00:00:00|0.00055272
00:00:01|0.00055272
00:00:02|0.00055272
00:00:04|0.00055272
00:00:05|0.00055289
00:00:06|0.00055289
00:00:07|0.00055247
00:00:08|0.00055247
00:00:09|0.00055334
00:00:10|0.00055357
00:00:11|0.0005551
00:00:12|0.00055522
00:00:13|0.00055581
00:00:14|0.00055511
00:00:15|0.00055511
00:00:16|0.00055511
00:00:17|0.00055571
00:00:18|0.000556
00:00:19|0.00055634
00:00:21|0.00055634
00:00:22|0.00055638
00:00:23|0.00055638
00:00:25|0.000557
00:00:26|0.00055726
00:00:27|0.00055726
00:00:28|0.00055726
00:00:28|0.00055726
00:00:30|0.00055726
00:00:31|0.00055726
00:00:33|0.00055726
00:00:33|0.00055726
00:00:34|0.00055771
00:00:35|0.00055771
00:00:36|0.00055815
00:00:37|0.00055824
00:00:38|0.00055824
00:00:39|0.00055824
00:00:41|0.00055828
00:00:41|0.00055828
00:00:43|0.00055828
00:00:44|0.00055838
00:00:44|0.00055838
00:00:46|0.00055816
00:00:47|0.00055816
00:00:48|0.00055816
00:00:49|0.00055816
00:00:49|0.00055816
00:00:50|0.00055761
00:00:52|0.00055761
00:00:53|0.00055764
00:00:54|0.0005572
00:00:55|0.0005572
00:00:55|0.0005572
00:00:57|0.0005572
00:00:58|0.0005572
00:00:59|0.0005572
00:00:59|0.0005572
00:01:01|0.0005572
00:01:02|0.0005572
00:01:03|0.0005572
00:01:03|0.00055688
00:01:05|0.00055688
00:01:06|0.00055745
00:01:07|0.00055759
00:01:07|0.00055794
00:01:09|0.00055794
00:01:10|0.00055819
00:01:11|0.00055819
00:01:12|0.00055819
00:01:14|0.00055819
00:01:14|0.00055819
00:01:15|0.00055819
00:01:16|0.00055819
00:01:17|0.00055819
00:01:19|0.00055819
00:01:20|0.00055819
00:01:21|0.00055826
00:01:23|0.00055836
00:01:23|0.00055838
00:01:25|0.00055838
00:01:26|0.00055838
00:01:28|0.00055801
00:01:28|0.00055801
00:01:29|0.00055801
00:01:30|0.00055772
00:01:31|0.00055772
00:01:32|0.00055772
00:01:33|0.00055772
00:01:34|0.00055772
00:01:35|0.00055772
00:01:36|0.00055772
00:01:37|0.00055828
00:01:39|0.0005583
00:01:40|0.00055847
00:01:41|0.00055866
00:01:42|0.00055896
00:01:43|0.0005593
00:01:44|0.00055959
00:01:45|0.00055973
00:01:47|0.00055973
00:01:47|0.00056004
00:01:48|0.00056039
00:01:50|0.00056039
00:01:51|0.00056039
00:01:52|0.00056039
00:01:53|0.00056127
00:01:54|0.00056127
00:01:54|0.00056127
00:01:55|0.00056127
00:01:57|0.00056025
00:01:58|0.00055975
00:01:59|0.00055975
00:02:00|0.00055975
00:02:01|0.00055975
00:02:02|0.00055975
00:02:03|0.00055975
00:02:04|0.00055975
00:02:05|0.00055975
00:02:06|0.00055975
00:02:07|0.00056056
00:02:08|0.00056056
00:02:09|0.00056056
00:02:10|0.00056056
00:02:11|0.00056056
00:02:12|0.00056056
00:02:13|0.00056056
00:02:14|0.00056056
00:02:15|0.00056056
00:02:16|0.00056056
00:02:17|0.00056056
00:02:18|0.00056056
00:02:19|0.00056056
00:02:20|0.00056056
00:02:21|0.00056056
00:02:22|0.00056056
00:02:24|0.00056056
00:02:24|0.00056056
00:02:25|0.00056056
00:02:26|0.00056056
00:02:27|0.00056056
00:02:28|0.00056056
00:02:29|0.00056056
00:02:31|0.00056056
00:02:31|0.00056055
00:02:33|0.00056075
00:02:33|0.00056075
00:02:34|0.00056075
00:02:35|0.00056075
00:02:36|0.00056075
00:02:37|0.00056075
00:02:38|0.00056075
00:02:40|0.00056075
00:02:42|0.00056075
00:02:42|0.00056075
00:02:43|0.00056075
00:02:44|0.00056075
00:02:46|0.00056075
00:02:46|0.00056075
00:02:47|0.00056075
00:02:49|0.00056033
00:02:50|0.00056033
00:02:51|0.00056033
00:02:52|0.00056033
00:02:53|0.00056033
00:02:54|0.00056033
00:02:55|0.00056033
00:02:57|0.00056089
00:02:58|0.00056089
00:02:58|0.00056095
00:02:59|0.00056095
00:03:00|0.00056102
00:03:02|0.00056102
00:03:02|0.0005612
00:03:04|0.00056133
00:03:05|0.00056133
00:03:06|0.00056133
00:03:08|0.00056157
00:03:09|0.00056164
00:03:09|0.00056192
00:03:11|0.00056192
00:03:12|0.00056209
00:03:13|0.00056217
00:03:14|0.00056239
00:03:15|0.00056239
00:03:16|0.00056239
00:03:17|0.00056239
00:03:18|0.00056239
00:03:19|0.00056239
00:03:20|0.00056239
00:03:21|0.00056259
00:03:22|0.00056272
00:03:24|0.00056295
00:03:25|0.00056301
00:03:26|0.00056301
00:03:27|0.00056306
00:03:28|0.0005633
00:03:30|0.00056344
00:03:31|0.00056346
00:03:32|0.00056364
00:03:33|0.00056364
00:03:34|0.00056397
00:03:35|0.00056397
00:03:36|0.0005638
00:03:37|0.0005638
00:03:38|0.0005638
00:03:39|0.00056405
00:03:40|0.00056405
00:03:41|0.00056405
00:03:42|0.00056405
00:03:43|0.00056355
00:03:44|0.00056355
00:03:45|0.00056355
00:03:47|0.00056355
00:03:47|0.00056355
00:03:48|0.0005635
00:03:49|0.0005635
00:03:50|0.00056345
00:03:52|0.00056345
00:03:52|0.00056426
00:03:53|0.00056426
00:03:55|0.00056426
00:03:56|0.00056426
00:03:57|0.00056426
00:03:58|0.00056426
00:03:59|0.00056426
00:04:00|0.00056426
00:04:01|0.00056426
00:04:02|0.00056426
00:04:03|0.00056458
00:04:04|0.00056458
00:04:05|0.00056458
00:04:07|0.00056458
00:04:07|0.00056458
00:04:08|0.00056458
00:04:10|0.00056449
00:04:11|0.00056377
00:04:12|0.00056363
00:04:13|0.00056363
00:04:15|0.00056303
00:04:16|0.000563
00:04:17|0.00056274
00:04:18|0.0005625
00:04:19|0.0005625
00:04:20|0.0005625
00:04:20|0.0005625
00:04:21|0.0005625
00:04:23|0.0005625
00:04:24|0.0005625
00:04:25|0.0005625
00:04:27|0.0005625
00:04:27|0.00056202
00:04:29|0.00056202
00:04:30|0.00056202
00:04:31|0.00056189
00:04:32|0.00056148
00:04:32|0.00056148
00:04:34|0.00056148
00:04:35|0.00056148
00:04:36|0.00056137
00:04:37|0.00056137
00:04:37|0.00056137
00:04:38|0.00056137
00:04:40|0.00056026
00:04:41|0.00056107
00:04:43|0.0005602
00:04:44|0.0005602
00:04:45|0.0005602
00:04:46|0.0005601
00:04:47|0.00055982
00:04:49|0.00055941
00:04:50|0.00055941
00:04:51|0.00055915
00:04:51|0.00055915
00:04:53|0.00055915
00:04:54|0.00055915
00:04:55|0.00055915
00:04:56|0.00055867
00:04:57|0.00055867
00:04:58|0.00055867
00:04:59|0.00055867
00:05:00|0.00055867
00:05:01|0.00055847
00:05:02|0.00055847
00:05:03|0.00055847
00:05:04|0.00055827
00:05:05|0.00055827
00:05:07|0.00055817
00:05:07|0.00055811
00:05:09|0.00055811
00:05:10|0.00055849
00:05:11|0.00055902
00:05:12|0.00055935
00:05:13|0.00055935
00:05:13|0.00055935
00:05:15|0.00055935
00:05:16|0.00055935
00:05:16|0.00055888
00:05:18|0.00055873
00:05:18|0.00055873
00:05:20|0.00055873
00:05:21|0.00055873
00:05:23|0.0005595
00:05:23|0.0005595
00:05:25|0.0005597
00:05:27|0.00055992
00:05:28|0.00056001
00:05:29|0.00056001
00:05:30|0.00056001
00:05:31|0.00056009
00:05:32|0.00056009
00:05:33|0.00056022
00:05:34|0.0005602
00:05:34|0.00056023
00:05:35|0.00056049
00:05:38|0.00056078
00:05:38|0.00056078
00:05:39|0.00056078
00:05:40|0.00056078
00:05:42|0.0005602
00:05:44|0.00055968
00:05:45|0.00055968
00:05:46|0.00055936
00:05:47|0.00055968
00:05:47|0.00055923
00:05:48|0.00055923
00:05:50|0.00055923
00:05:52|0.00055915
00:05:52|0.00055864
00:05:53|0.00055864
00:05:54|0.00055864
00:05:55|0.00055864
00:05:56|0.00055864
00:05:57|0.00055842
00:05:58|0.00055842
00:05:59|0.00055842
00:06:00|0.00055814
00:06:01|0.00055814
00:06:02|0.00055843
00:06:03|0.00055843
00:06:04|0.00055882
00:06:05|0.00055882
00:06:07|0.00055882
00:06:09|0.00055882
00:06:09|0.00055882
00:06:10|0.0005582
00:06:11|0.0005577
00:06:12|0.00055769
00:06:13|0.00055759
00:06:14|0.00055742
00:06:15|0.00055742
00:06:16|0.00055742
00:06:17|0.00055733
00:06:18|0.00055712
00:06:19|0.00055712
00:06:20|0.00055706
00:06:21|0.000557
00:06:22|0.00055683
00:06:23|0.00055648
00:06:24|0.00055613
00:06:26|0.00055584
00:06:28|0.00055536
00:06:28|0.00055536
00:06:29|0.00055503
00:06:30|0.00055406
00:06:32|0.00054727
00:06:33|0.00054818
00:06:34|0.00054864
00:06:35|0.00054912
00:06:36|0.00055068
00:06:37|0.00054999
00:06:38|0.0005544
00:06:39|0.00055208
00:06:39|0.00055358
00:06:41|0.00055246
00:06:42|0.00055251
00:06:43|0.00055186
00:06:44|0.00054907
00:06:45|0.00054907
00:06:46|0.00055074
00:06:47|0.00055124
00:06:48|0.00054986
00:06:48|0.00054986
00:06:50|0.00054986
00:06:51|0.00054894
00:06:52|0.00054894
00:06:52|0.00054869
00:06:54|0.00054847
00:06:55|0.00054986
00:06:56|0.00054956
00:06:57|0.00054956
00:06:59|0.00054956
00:06:59|0.00054935
00:07:00|0.00055024
00:07:01|0.00055037
00:07:03|0.00054927
00:07:04|0.00054927
00:07:05|0.00054927
00:07:06|0.00054927
00:07:07|0.00054892
00:07:08|0.00054892
00:07:10|0.00054892
00:07:10|0.00054892
00:07:11|0.00054871
00:07:12|0.00054821
00:07:13|0.00054727
00:07:14|0.00054658
00:07:15|0.0005449
00:07:16|0.00054198
00:07:17|0.00053964
00:07:19|0.00053968
00:07:20|0.00053944
00:07:20|0.00054198
00:07:21|0.00054257
00:07:23|0.00054329
00:07:24|0.00054298
00:07:24|0.00054269
00:07:26|0.00054244
00:07:27|0.00054298
00:07:29|0.00054323
00:07:30|0.00054299
00:07:31|0.00054299
00:07:32|0.00054321
00:07:34|0.00054294
00:07:34|0.00054335
00:07:35|0.000543
00:07:36|0.00054276
00:07:37|0.00054323
00:07:38|0.00054323
00:07:40|0.00054374
00:07:41|0.00054374
00:07:42|0.00054253
00:07:43|0.00054266
00:07:44|0.00054266
00:07:45|0.00054266
00:07:46|0.0005433
00:07:47|0.0005433
00:07:48|0.00054267
00:07:49|0.00054267
00:07:50|0.00054351
00:07:51|0.00054351
00:07:52|0.00054363
00:07:53|0.0005439
00:07:54|0.00054392
00:07:55|0.00054392
00:07:56|0.00054392
00:07:57|0.00054392
00:07:58|0.00054425
00:07:59|0.00054425
00:08:00|0.00054423
00:08:01|0.00054436
00:08:02|0.00054453
00:08:03|0.00054443
00:08:04|0.00054443
00:08:05|0.00054443
00:08:06|0.00054478
00:08:07|0.00054517
00:08:08|0.00054517
00:08:09|0.00054517
00:08:10|0.00054517
00:08:11|0.00054538
00:08:12|0.00054548
00:08:13|0.00054559
00:08:14|0.00054577
00:08:15|0.00054575
00:08:16|0.00054603
00:08:17|0.00054603
00:08:19|0.00054608
00:08:20|0.00054502
00:08:21|0.00054502
00:08:21|0.00054494
00:08:22|0.00054472
00:08:23|0.00054425
00:08:24|0.00054425
00:08:25|0.0005444
00:08:26|0.0005444
00:08:28|0.00054425
00:08:30|0.00054392
00:08:30|0.00054392
00:08:31|0.00054392
00:08:32|0.0005435
00:08:33|0.00054294
00:08:34|0.00054294
00:08:36|0.00054294
00:08:36|0.0005425
00:08:38|0.00054253
00:08:39|0.00054317
00:08:41|0.00054317
00:08:41|0.00054317
00:08:42|0.00054317
00:08:43|0.00054331
00:08:45|0.00054331
00:08:45|0.00054279
00:08:47|0.00054279
00:08:48|0.00054251
00:08:49|0.00054251
00:08:49|0.00054251
00:08:51|0.00054315
00:08:51|0.00054311
00:08:53|0.00054311
00:08:54|0.00054238
00:08:56|0.00054215
00:08:56|0.00054215
00:08:58|0.00054215
00:08:59|0.00054215
00:09:00|0.00054215
00:09:02|0.00054329
00:09:02|0.00054376
00:09:04|0.00054426
00:09:05|0.00054562
00:09:06|0.00054562
00:09:08|0.00054562
00:09:09|0.00054562
00:09:09|0.00054562
00:09:11|0.0005445
00:09:12|0.00054368
00:09:13|0.00054368
00:09:14|0.0005444
00:09:14|0.00054433
00:09:16|0.00054421
00:09:16|0.00054421
00:09:18|0.00054335
00:09:19|0.00054329
00:09:19|0.00054288
00:09:21|0.00054295
00:09:22|0.00054295
00:09:23|0.00054303
00:09:24|0.00054354
00:09:24|0.00054348
00:09:25|0.00054348
00:09:26|0.00054348
00:09:27|0.00054348
00:09:29|0.00054351
00:09:31|0.00054351
00:09:32|0.00054287
00:09:33|0.00054264
00:09:33|0.00054264
00:09:34|0.00054264
00:09:36|0.00054264
00:09:36|0.00054264
00:09:37|0.00054264
00:09:38|0.00054264
00:09:40|0.00054303
00:09:41|0.00054303
00:09:42|0.00054362
00:09:43|0.00054362
00:09:44|0.00054362
00:09:46|0.00054362
00:09:46|0.00054301
00:09:47|0.00054301
00:09:49|0.00054301
00:09:50|0.00054254
00:09:51|0.0005425
00:09:51|0.0005425
00:09:52|0.00054229
00:09:53|0.00054213
00:09:55|0.00054213
00:09:55|0.00054186
00:09:56|0.00054186
00:09:58|0.00054186
00:09:58|0.00054127
00:09:59|0.00054127
00:10:00|0.00054177
00:10:02|0.00054236
00:10:03|0.00054136
00:10:04|0.00054136
00:10:05|0.00054136
00:10:06|0.00054136
00:10:07|0.00054219
00:10:08|0.00054219
00:10:09|0.00054246
00:10:10|0.00054246
00:10:12|0.00054258
00:10:13|0.00054289
00:10:13|0.00054294
00:10:15|0.00054345
00:10:16|0.00054332
00:10:17|0.00054419
00:10:18|0.00054419
00:10:19|0.00054419
00:10:20|0.00054419
00:10:22|0.00054419
00:10:22|0.00054343
00:10:23|0.00054387
00:10:24|0.00054407
00:10:26|0.00054407
00:10:27|0.00054468
00:10:28|0.00054381
00:10:29|0.000545
00:10:30|0.00054401
00:10:32|0.00054401
00:10:33|0.00054392
00:10:35|0.00054392
00:10:36|0.00054392
00:10:36|0.00054399
00:10:38|0.00054466
00:10:39|0.00054511
00:10:40|0.00054511
00:10:41|0.00054537
00:10:41|0.00054537
00:10:43|0.00054507
00:10:44|0.00054507
00:10:45|0.00054574
00:10:46|0.00054589
00:10:47|0.00054589
00:10:48|0.00054589
00:10:49|0.00054589
00:10:50|0.00054589
00:10:51|0.00054565
00:10:52|0.00054565
00:10:54|0.00054565
00:10:54|0.00054565
00:10:56|0.00054565
00:10:56|0.00054565
00:10:58|0.0005456
00:10:59|0.0005456
00:11:00|0.0005456
00:11:01|0.00054641
00:11:02|0.0005457
00:11:03|0.0005457
00:11:04|0.0005457
00:11:05|0.0005457
00:11:06|0.00054677
00:11:07|0.00054677
00:11:09|0.00054677
00:11:10|0.00054677
00:11:10|0.00054677
00:11:12|0.00054677
00:11:13|0.00054688
00:11:14|0.00054717
00:11:14|0.00054717
00:11:16|0.00054717
00:11:17|0.00054717
00:11:18|0.00054717
00:11:18|0.00054717
00:11:19|0.0005461
00:11:21|0.0005461
00:11:21|0.0005461
00:11:22|0.00054599
00:11:24|0.0005456
00:11:25|0.00054533
00:11:26|0.00054499
00:11:27|0.00054484
00:11:28|0.00054581
00:11:29|0.00054596
00:11:30|0.00054594
00:11:32|0.00054594
00:11:32|0.00054594
00:11:33|0.00054594
00:11:35|0.00054594
00:11:36|0.00054594
00:11:37|0.00054594
00:11:38|0.00054594
00:11:39|0.00054594
00:11:40|0.00054594
00:11:41|0.00054594
00:11:42|0.00054594
00:11:43|0.00054594
00:11:44|0.00054559
00:11:45|0.0005456
00:11:46|0.0005456
00:11:47|0.0005456
00:11:48|0.0005456
00:11:50|0.0005456
00:11:50|0.0005456
00:11:52|0.0005456
00:11:53|0.0005456
00:11:53|0.000545
00:11:55|0.000545
00:11:55|0.000545
00:11:57|0.00054502
00:11:58|0.00054502
00:11:58|0.00054502
00:12:00|0.00054502
00:12:01|0.00054502
00:12:02|0.00054571
00:12:03|0.00054606
00:12:04|0.00054606
00:12:06|0.00054606
00:12:07|0.00054606
00:12:08|0.00054606
00:12:09|0.00054606
00:12:10|0.00054624
00:12:11|0.00054667
00:12:12|0.00054667
00:12:13|0.00054574
00:12:14|0.00054645
00:12:15|0.00054645
00:12:16|0.00054645
00:12:17|0.00054645
00:12:18|0.00054645
00:12:19|0.00054645
00:12:20|0.00054645
00:12:21|0.00054645
00:12:22|0.00054645
00:12:23|0.00054645
00:12:24|0.00054561
00:12:25|0.00054546
00:12:26|0.00054546
00:12:27|0.00054546
00:12:28|0.00054543
00:12:29|0.00054543
00:12:31|0.00054543
00:12:32|0.00054503
00:12:33|0.00054492
00:12:35|0.00054492
00:12:36|0.00054492
00:12:38|0.00054492
00:12:38|0.00054492
00:12:40|0.00054493
00:12:41|0.00054493
00:12:42|0.00054493
00:12:43|0.00054434
00:12:43|0.00054422
00:12:44|0.00054422
00:12:45|0.000544
00:12:47|0.00054396
00:12:49|0.0005437
00:12:49|0.00054364
00:12:50|0.00054362
00:12:51|0.00054361
00:12:52|0.00054361
00:12:53|0.00054361
00:12:54|0.00054361
00:12:55|0.00054413
00:12:56|0.00054413
00:12:57|0.00054422
00:12:58|0.00054422
00:12:59|0.00054422
00:13:00|0.00054445
00:13:02|0.00054445
00:13:03|0.00054466
00:13:04|0.00054465
00:13:05|0.00054465
00:13:06|0.00054465
00:13:06|0.00054465
00:13:08|0.00054465
00:13:09|0.00054465
00:13:10|0.00054465
00:13:11|0.00054477
00:13:12|0.00054483
00:13:13|0.00054483
00:13:15|0.00054487
00:13:15|0.00054515
00:13:16|0.00054559
00:13:17|0.00054559
00:13:18|0.00054559
00:13:19|0.00054559
00:13:20|0.00054559
00:13:21|0.00054534
00:13:22|0.00054534
00:13:23|0.00054534
00:13:25|0.00054534
00:13:26|0.00054534
00:13:27|0.00054529
00:13:28|0.00054529
00:13:29|0.00054497
00:13:30|0.00054497
00:13:30|0.00054497
00:13:32|0.00054497
00:13:34|0.00054497
00:13:34|0.00054497
00:13:35|0.00054497
00:13:36|0.00054497
00:13:38|0.00054551
00:13:39|0.00054539
00:13:41|0.00054539
00:13:42|0.00054539
00:13:43|0.00054539
00:13:44|0.00054511
00:13:44|0.00054509
00:13:45|0.00054469
00:13:47|0.00054469
00:13:47|0.00054469
00:13:49|0.00054469
00:13:50|0.00054469
00:13:51|0.00054456
00:13:51|0.00054456
00:13:53|0.00054456
00:13:54|0.0005444
00:13:55|0.0005444
00:13:56|0.0005444
00:13:57|0.0005444
00:13:57|0.0005444
00:13:59|0.00054427
00:13:59|0.00054427
00:14:01|0.00054427
00:14:01|0.00054427
00:14:03|0.00054425
00:14:04|0.00054425
00:14:05|0.00054412
00:14:06|0.00054412
00:14:07|0.00054405
00:14:08|0.00054378
00:14:09|0.00054378
00:14:10|0.00054346
00:14:12|0.00054357
00:14:12|0.00054392
00:14:13|0.00054392
00:14:14|0.00054392
00:14:15|0.00054391
00:14:16|0.00054399
00:14:17|0.00054399
00:14:18|0.00054399
00:14:19|0.00054365
00:14:20|0.00054365
00:14:21|0.00054365
00:14:22|0.00054365
00:14:23|0.00054365
00:14:24|0.00054365
00:14:25|0.00054365
00:14:26|0.00054336
00:14:27|0.00054336
00:14:28|0.00054336
00:14:29|0.00054336
00:14:30|0.00054336
00:14:31|0.00054336
00:14:32|0.00054342
00:14:34|0.00054342
00:14:36|0.00054342
00:14:36|0.00054342
00:14:37|0.00054342
00:14:38|0.00054342
00:14:40|0.00054326
00:14:40|0.00054326
00:14:42|0.00054292
00:14:43|0.00054292
00:14:45|0.00054292
00:14:45|0.00054284
00:14:47|0.00054284
00:14:48|0.00054284
00:14:48|0.00054284
00:14:49|0.00054292
00:14:51|0.00054292
00:14:52|0.00054292
00:14:53|0.00054292
00:14:53|0.00054243
00:14:54|0.00054268
00:14:56|0.00054307
00:14:56|0.00054315
00:14:57|0.00054315
00:14:59|0.00054315
00:15:00|0.00054315
00:15:01|0.00054315
00:15:02|0.00054315
00:15:03|0.00054315
00:15:04|0.00054323
00:15:06|0.00054356
00:15:06|0.00054356
00:15:08|0.00054356
00:15:09|0.00054356
00:15:10|0.00054356
00:15:11|0.00054383
00:15:13|0.00054389
00:15:13|0.00054345
00:15:15|0.00054321
00:15:15|0.00054321
00:15:17|0.00054321
00:15:17|0.00054385
00:15:18|0.00054385
00:15:20|0.00054385
00:15:21|0.00054266
00:15:22|0.00054261
00:15:22|0.0005425
00:15:24|0.00054228
00:15:24|0.00054228
00:15:25|0.00054228
00:15:27|0.00054228
00:15:28|0.00054228
00:15:28|0.00054228
00:15:29|0.00054228
00:15:30|0.00054201
00:15:32|0.00054201
00:15:32|0.00054201
00:15:33|0.00054201
00:15:34|0.00054201
00:15:36|0.00054293
00:15:37|0.00054368
00:15:39|0.00054342
00:15:40|0.00054376
00:15:40|0.00054388
00:15:42|0.00054388
00:15:43|0.00054388
00:15:45|0.00054388
00:15:46|0.00054416
00:15:46|0.00054437
00:15:47|0.00054461
00:15:48|0.00054461
00:15:50|0.00054488
00:15:51|0.00054521
00:15:52|0.00054508
00:15:52|0.00054508
00:15:54|0.00054471
00:15:54|0.00054471
00:15:56|0.00054471
00:15:57|0.00054471
00:15:58|0.00054471
00:15:59|0.00054471
00:16:00|0.00054471
00:16:01|0.00054466
00:16:02|0.00054451
00:16:03|0.00054451
00:16:04|0.00054451
00:16:05|0.00054451
00:16:06|0.00054451
00:16:08|0.00054451
00:16:09|0.00054451
00:16:10|0.00054442
00:16:11|0.00054442
00:16:12|0.00054389
00:16:13|0.00054389
00:16:14|0.00054389
00:16:15|0.00054389
00:16:16|0.00054389
00:16:17|0.00054389
00:16:18|0.00054389
00:16:19|0.00054394
00:16:20|0.00054394
00:16:21|0.00054394
00:16:22|0.00054394
00:16:23|0.00054394
00:16:24|0.00054394
00:16:25|0.00054394
00:16:26|0.00054361
00:16:27|0.00054374
00:16:28|0.00054374
00:16:29|0.00054302
00:16:30|0.00054279
00:16:31|0.00054279
00:16:32|0.00054279
00:16:33|0.00054279
00:16:34|0.00054279
00:16:35|0.0005428
00:16:37|0.0005428
00:16:38|0.00054282
00:16:40|0.00054282
00:16:41|0.00054282
00:16:42|0.00054282
00:16:43|0.00054281
00:16:44|0.00054281
00:16:45|0.00054281
00:16:46|0.00054335
00:16:47|0.00054335
00:16:48|0.00054335
00:16:49|0.00054355
00:16:50|0.00054355
00:16:51|0.00054355
00:16:52|0.00054355
00:16:53|0.00054301
00:16:54|0.00054301
00:16:55|0.00054301
00:16:56|0.00054301
00:16:57|0.00054301
00:16:58|0.00054301
00:16:59|0.00054301
00:17:00|0.0005438
00:17:01|0.0005438
00:17:02|0.0005438
00:17:03|0.00054411
00:17:05|0.00054423
00:17:05|0.00054423
00:17:07|0.00054424
00:17:08|0.00054424
00:17:09|0.00054429
00:17:10|0.00054453
00:17:11|0.00054453
00:17:13|0.00054432
00:17:13|0.00054432
00:17:14|0.00054432
00:17:15|0.00054432
00:17:17|0.00054432
00:17:17|0.00054432
00:17:19|0.00054432
00:17:19|0.00054407
00:17:20|0.00054407
00:17:21|0.00054407
00:17:23|0.00054407
00:17:23|0.00054407
00:17:24|0.00054407
00:17:25|0.00054407
00:17:26|0.00054407
00:17:28|0.0005444
00:17:28|0.00054464
00:17:29|0.00054468
00:17:31|0.00054401
00:17:31|0.00054401
00:17:33|0.00054401
00:17:34|0.00054401
00:17:35|0.00054401
00:17:36|0.00054401
00:17:37|0.00054401
00:17:39|0.00054401
00:17:39|0.00054478
00:17:40|0.00054481
00:17:42|0.00054481
00:17:43|0.00054481
00:17:44|0.00054481
00:17:45|0.00054502
00:17:46|0.00054502
00:17:47|0.00054502
00:17:48|0.00054502
00:17:50|0.00054533
00:17:51|0.00054513
00:17:51|0.00054513
00:17:53|0.00054513
00:17:54|0.00054513
00:17:55|0.00054513
00:17:56|0.00054513
00:17:57|0.00054553
00:17:58|0.00054553
00:17:59|0.00054586
00:18:00|0.00054586
00:18:02|0.00054597
00:18:03|0.00054642
00:18:03|0.00054691
00:18:04|0.00054674
00:18:06|0.00054674
00:18:07|0.00054674
00:18:09|0.00054705
00:18:09|0.00054732
00:18:11|0.00054732
00:18:13|0.00054732
00:18:14|0.00054634
00:18:15|0.00054584
00:18:16|0.00054584
00:18:17|0.00054584
00:18:18|0.00054584
00:18:19|0.00054584
00:18:20|0.00054584
00:18:21|0.00054584
00:18:22|0.00054584
00:18:23|0.00054598
00:18:24|0.00054598
00:18:25|0.00054672
00:18:26|0.00054689
00:18:27|0.00054689
00:18:28|0.00054689
00:18:29|0.00054689
00:18:31|0.00054749
00:18:31|0.00054749
00:18:32|0.00054749
00:18:34|0.00054749
00:18:34|0.00054749
00:18:35|0.00054749
00:18:37|0.00054705
00:18:38|0.0005465
00:18:40|0.0005465
00:18:41|0.00054723
00:18:41|0.00054723
00:18:43|0.00054723
00:18:44|0.00054752
00:18:46|0.00054752
00:18:47|0.00054752
00:18:48|0.00054752
00:18:49|0.00054752
00:18:50|0.00054773
00:18:51|0.00054773
00:18:52|0.00054769
00:18:53|0.00054769
00:18:54|0.00054769
00:18:55|0.00054833
00:18:56|0.00054879
00:18:57|0.00054879
00:18:58|0.0005492
00:18:59|0.0005492
00:19:00|0.00054895
00:19:01|0.00054854
00:19:02|0.00054854
00:19:03|0.00054911
00:19:04|0.00054921
00:19:06|0.00054942
00:19:07|0.00054963
00:19:07|0.00054984
00:19:09|0.00054984
00:19:10|0.00055089
00:19:11|0.00055091
00:19:13|0.00055018
00:19:13|0.00055018
00:19:14|0.00055154
00:19:15|0.00055188
00:19:16|0.00055188
00:19:17|0.00055182
00:19:18|0.00055212
00:19:19|0.00055212
00:19:20|0.00055212
00:19:21|0.00055109
00:19:22|0.00055178
00:19:23|0.00055178
00:19:24|0.00055178
00:19:25|0.0005524
00:19:26|0.0005524
00:19:27|0.0005524
00:19:28|0.00055172
00:19:29|0.00055134
00:19:30|0.00055108
00:19:31|0.00055108
00:19:32|0.00055108
00:19:33|0.00055108
00:19:34|0.00055108
00:19:35|0.00055082
00:19:36|0.00055082
00:19:37|0.00055082
00:19:38|0.00055082
00:19:39|0.00055082
00:19:40|0.00055082
00:19:41|0.00055086
00:19:43|0.00055086
00:19:43|0.00055086
00:19:45|0.00055086
00:19:45|0.00055086
00:19:47|0.00055086
00:19:48|0.00055117
00:19:49|0.00055116
00:19:50|0.00055116
00:19:51|0.00055141
00:19:52|0.00055151
00:19:52|0.00055151
00:19:54|0.00055151
00:19:55|0.00055151
00:19:56|0.00055151
00:19:57|0.00055151
00:19:58|0.00055151
00:20:00|0.00055099
00:20:00|0.00055099
00:20:01|0.00055099
00:20:02|0.00055099
00:20:03|0.00055157
00:20:04|0.00055189
00:20:06|0.00055216
00:20:07|0.00055262
00:20:08|0.00055262
00:20:09|0.00055262
00:20:09|0.00055262
00:20:12|0.00055262
00:20:12|0.00055262
00:20:13|0.0005523
00:20:14|0.00055244
00:20:15|0.00055244
00:20:16|0.00055191
00:20:18|0.00055191
00:20:19|0.00055188
00:20:19|0.00055281
00:20:21|0.00055255
00:20:22|0.00055217
00:20:23|0.00055139
00:20:24|0.00055139
00:20:24|0.00055194
00:20:25|0.00055215
00:20:27|0.00055218
00:20:28|0.00055218
00:20:29|0.00055273
00:20:30|0.00055273
00:20:31|0.00055273
00:20:31|0.00055237
00:20:33|0.00055234
00:20:34|0.00055234
00:20:36|0.00055234
00:20:36|0.00055234
00:20:37|0.00055234
00:20:38|0.00055228
00:20:39|0.00055228
00:20:41|0.00055221
00:20:41|0.00055233
00:20:44|0.00055271
00:20:44|0.00055274
00:20:46|0.00055274
00:20:48|0.00055274
00:20:48|0.00055274
00:20:49|0.00055274
00:20:50|0.00055312
00:20:51|0.00055262
00:20:52|0.00055262
00:20:53|0.00055262
00:20:54|0.00055262
00:20:56|0.00055262
00:20:56|0.00055262
00:20:57|0.00055233
00:20:59|0.00055217
00:21:00|0.00055205
00:21:02|0.0005519
00:21:02|0.00055184
00:21:04|0.00055189
00:21:05|0.00055189
00:21:05|0.00055185
00:21:07|0.00055185
00:21:09|0.00055186
00:21:09|0.00055186
00:21:10|0.00055186
00:21:11|0.00055186
00:21:12|0.00055158
00:21:13|0.00055158
00:21:14|0.00055158
00:21:15|0.00055158
00:21:16|0.00055158
00:21:17|0.00055171
00:21:18|0.00055156
00:21:20|0.00055153
00:21:20|0.00055112
00:21:21|0.00055107
00:21:22|0.00055095
00:21:23|0.00055095
00:21:25|0.00055051
00:21:25|0.00055145
00:21:27|0.0005504
00:21:28|0.0005504
00:21:29|0.00055022
00:21:29|0.00055011
00:21:31|0.00055012
00:21:32|0.00055014
00:21:33|0.00055014
00:21:34|0.00054996
00:21:34|0.00054996
00:21:36|0.00054967
00:21:36|0.00054967
00:21:38|0.00054967
00:21:39|0.00054967
00:21:40|0.00054982
00:21:42|0.00054955
00:21:42|0.00054971
00:21:43|0.00054971
00:21:44|0.00054971
00:21:45|0.00054971
00:21:46|0.00054971
00:21:47|0.00054971
00:21:49|0.00054971
00:21:49|0.00054971
00:21:51|0.00054971
00:21:52|0.00054912
00:21:53|0.00054912
00:21:54|0.00054879
00:21:55|0.00054926
00:21:56|0.00054926
00:21:56|0.00054896
00:21:59|0.00054899
00:21:59|0.00054899
00:22:00|0.00054901
00:22:01|0.00054901
00:22:02|0.00054901
00:22:03|0.00054945
00:22:04|0.00054945
00:22:06|0.00054945
00:22:07|0.00054899
00:22:07|0.00054899
00:22:08|0.00054889
00:22:09|0.00054889
00:22:11|0.00054883
00:22:12|0.00054866
00:22:13|0.00054866
00:22:14|0.00054866
00:22:15|0.00054866
00:22:16|0.00054921
00:22:18|0.00054899
00:22:18|0.00054899
00:22:19|0.00054899
00:22:20|0.00054899
00:22:21|0.00054899
00:22:22|0.00054899
00:22:23|0.00054899
00:22:24|0.00054899
00:22:25|0.00054899
00:22:26|0.00054899
00:22:27|0.00054899
00:22:28|0.00054899
00:22:29|0.00054901
00:22:30|0.00054901
00:22:31|0.00054901
00:22:32|0.00054901
00:22:33|0.00054907
00:22:34|0.00054911
00:22:35|0.00054911
00:22:36|0.00054911
00:22:37|0.00054933
00:22:38|0.00054933
00:22:39|0.00054933
00:22:40|0.00054933
00:22:41|0.00054934
00:22:43|0.00054934
00:22:44|0.00054934
00:22:45|0.00054934
00:22:46|0.0005497
00:22:47|0.0005497
00:22:49|0.0005497
00:22:50|0.0005497
00:22:51|0.0005497
00:22:52|0.0005497
00:22:53|0.0005497
00:22:54|0.0005497
00:22:55|0.0005497
00:22:56|0.0005497
00:22:57|0.0005497
00:22:58|0.00054969
00:23:00|0.00054994
00:23:00|0.00055011
00:23:02|0.00055011
00:23:02|0.00055011
00:23:03|0.00055011
00:23:05|0.00055036
00:23:06|0.00055036
00:23:07|0.00055036
00:23:08|0.00055045
00:23:10|0.00055045
00:23:10|0.00055045
00:23:12|0.00055045
00:23:13|0.00055045
00:23:14|0.00055045
00:23:15|0.00055045
00:23:16|0.00055045
00:23:17|0.00055045
00:23:18|0.00055045
00:23:19|0.00055029
00:23:20|0.00055029
00:23:21|0.00055029
00:23:22|0.00054978
00:23:23|0.00054978
00:23:24|0.00054978
00:23:25|0.00054978
00:23:26|0.00054978
00:23:27|0.00054978
00:23:28|0.00054964
00:23:29|0.00054964
00:23:30|0.00054964
00:23:31|0.00054964
00:23:32|0.00054964
00:23:33|0.00054964
00:23:34|0.00054964
00:23:35|0.00055019
00:23:36|0.00055019
00:23:37|0.00055019
00:23:38|0.00055019
00:23:39|0.00055019
00:23:40|0.00055019
00:23:41|0.00055019
00:23:42|0.00055019
00:23:44|0.00055019
00:23:45|0.00055019
00:23:46|0.00055019
00:23:47|0.00054983
00:23:48|0.00054983
00:23:49|0.00054983
00:23:50|0.00055031
00:23:52|0.00055042
00:23:53|0.00055042
00:23:54|0.00055079
00:23:55|0.00055079
00:23:56|0.00055079
00:23:57|0.00055079
00:23:58|0.00055079
00:23:59|0.00055105
00:24:00|0.00055105
00:24:01|0.00055105
00:24:02|0.00055129
00:24:03|0.00055129
00:24:04|0.00055129
00:24:05|0.00055145
00:24:06|0.00055145
00:24:07|0.00055145
00:24:08|0.00055145
00:24:09|0.00055143
00:24:10|0.00055143
00:24:11|0.00055115
00:24:12|0.00055115
00:24:13|0.00055115
00:24:14|0.00055115
00:24:15|0.00055115
00:24:16|0.00055115
00:24:17|0.00055115
00:24:18|0.00055181
00:24:19|0.00055181
00:24:20|0.00055204
00:24:21|0.00055264
00:24:22|0.00055257
00:24:23|0.00055257
00:24:24|0.00055257
00:24:25|0.0005526
00:24:26|0.00055275
00:24:27|0.00055287
00:24:29|0.00055315
00:24:30|0.00055329
00:24:31|0.00055329
00:24:31|0.00055375
00:24:32|0.00055368
00:24:33|0.00055332
00:24:34|0.00055332
00:24:35|0.00055326
00:24:36|0.00055326
00:24:37|0.00055326
00:24:39|0.00055326
00:24:39|0.00055326
00:24:40|0.00055326
00:24:42|0.00055326
00:24:43|0.00055326
00:24:43|0.00055358
00:24:44|0.00055358
00:24:45|0.00055358
00:24:47|0.00055358
00:24:48|0.00055358
00:24:49|0.00055358
00:24:51|0.00055358
00:24:51|0.00055325
00:24:52|0.00055295
00:24:54|0.00055295
00:24:54|0.00055295
00:24:56|0.00055295
00:24:56|0.00055295
00:24:57|0.00055295
00:24:58|0.00055295
00:24:59|0.00055295
00:25:01|0.00055295
00:25:02|0.00055295
00:25:03|0.00055295
00:25:04|0.00055284
00:25:05|0.00055284
00:25:06|0.0005527
00:25:07|0.0005527
00:25:09|0.00055259
00:25:09|0.00055258
00:25:10|0.00055254
00:25:12|0.00055254
00:25:13|0.0005524
00:25:14|0.0005524
00:25:15|0.0005524
00:25:15|0.0005524
00:25:16|0.00055236
00:25:17|0.00055236
00:25:18|0.00055236
00:25:20|0.00055236
00:25:21|0.00055241
00:25:22|0.00055241
00:25:23|0.00055241
00:25:24|0.00055241
00:25:25|0.00055241
00:25:26|0.00055208
00:25:27|0.00055208
00:25:28|0.0005519
00:25:29|0.00055195
00:25:30|0.00055195
00:25:31|0.00055195
00:25:32|0.00055195
00:25:33|0.00055195
00:25:34|0.0005528
00:25:35|0.0005528
00:25:36|0.0005528
00:25:37|0.0005528
00:25:38|0.0005528
00:25:39|0.0005528
00:25:40|0.0005528
00:25:41|0.0005528
00:25:42|0.0005528
00:25:43|0.0005528
00:25:44|0.0005528
00:25:46|0.00055317
00:25:47|0.00055349
00:25:49|0.0005537
00:25:49|0.0005537
00:25:51|0.0005537
00:25:52|0.0005537
00:25:53|0.0005537
00:25:54|0.0005537
00:25:56|0.0005537
00:25:56|0.0005537
00:25:57|0.0005537
00:25:58|0.0005537
00:26:00|0.00055325
00:26:00|0.00055323
00:26:02|0.00055323
00:26:03|0.00055323
00:26:04|0.00055323
00:26:05|0.00055323
00:26:05|0.00055337
00:26:07|0.00055337
00:26:07|0.00055337
00:26:09|0.00055337
00:26:10|0.00055337
00:26:11|0.00055377
00:26:12|0.00055377
00:26:13|0.00055377
00:26:14|0.00055377
00:26:15|0.0005537
00:26:16|0.0005537
00:26:17|0.0005537
00:26:18|0.0005537
00:26:19|0.0005537
00:26:20|0.00055393
00:26:21|0.00055402
00:26:22|0.00055402
00:26:23|0.00055402
00:26:24|0.00055402
00:26:25|0.00055402
00:26:26|0.00055402
00:26:27|0.00055402
00:26:28|0.00055402
00:26:29|0.00055402
00:26:30|0.00055402
00:26:31|0.00055404
00:26:32|0.00055404
00:26:33|0.00055424
00:26:34|0.00055424
00:26:35|0.00055424
00:26:36|0.00055424
00:26:37|0.00055424
00:26:38|0.00055424
00:26:40|0.00055357
00:26:40|0.00055343
00:26:42|0.00055343
00:26:43|0.00055343
00:26:44|0.00055381
00:26:45|0.00055381
00:26:46|0.00055381
00:26:47|0.00055381
00:26:48|0.00055381
00:26:49|0.00055381
00:26:50|0.00055365
00:26:51|0.00055365
00:26:52|0.00055365
00:26:54|0.00055365
00:26:54|0.00055365
00:26:55|0.00055365
00:26:57|0.00055365
00:26:58|0.00055365
00:26:59|0.00055353
00:26:59|0.00055353
00:27:01|0.00055353
00:27:02|0.00055353
00:27:03|0.00055353
00:27:04|0.00055353
00:27:05|0.00055353
00:27:06|0.00055353
00:27:07|0.00055353
00:27:08|0.00055353
00:27:09|0.00055353
00:27:10|0.00055353
00:27:11|0.00055353
00:27:13|0.00055329
00:27:13|0.00055313
00:27:15|0.000553
00:27:15|0.000553
00:27:16|0.00055266
00:27:17|0.00055261
00:27:19|0.00055256
00:27:19|0.00055246
00:27:20|0.00055246
00:27:22|0.00055227
00:27:23|0.00055227
00:27:23|0.00055227
00:27:24|0.00055227
00:27:25|0.00055205
00:27:26|0.00055186
00:27:27|0.00055186
00:27:29|0.00055186
00:27:29|0.00055186
00:27:30|0.00055188
00:27:32|0.00055188
00:27:32|0.00055193
00:27:33|0.00055193
00:27:34|0.00055193
00:27:36|0.00055193
00:27:36|0.00055193
00:27:37|0.00055193
00:27:39|0.00055193
00:27:40|0.00055193
00:27:41|0.00055193
00:27:41|0.00055193
00:27:42|0.00055185
00:27:43|0.00055185
00:27:44|0.0005517
00:27:46|0.00055156
00:27:47|0.00055157
00:27:49|0.00055157
00:27:50|0.00055157
00:27:51|0.00055157
00:27:52|0.00055157
00:27:54|0.00055157
00:27:54|0.00055157
00:27:56|0.00055157
00:27:57|0.00055157
00:27:57|0.00055157
00:28:00|0.00055157
00:28:00|0.00055152
00:28:01|0.00055136
00:28:02|0.00055136
00:28:03|0.0005514
00:28:05|0.00055126
00:28:06|0.00055126
00:28:07|0.00055126
00:28:09|0.00055103
00:28:09|0.00055103
00:28:11|0.00055097
00:28:12|0.00055097
00:28:13|0.00055097
00:28:14|0.00055097
00:28:16|0.00055097
00:28:16|0.00055097
00:28:18|0.00055097
00:28:18|0.00055097
00:28:19|0.00055097
00:28:21|0.00055148
00:28:22|0.00055148
00:28:22|0.00055148
00:28:23|0.0005512
00:28:25|0.0005512
00:28:25|0.00055107
00:28:27|0.00055107
00:28:28|0.00055094
00:28:28|0.00055094
00:28:30|0.00055094
00:28:31|0.00055094
00:28:32|0.00055094
00:28:33|0.00055086
00:28:34|0.00055078
00:28:35|0.00055075
00:28:36|0.00055061
00:28:37|0.00055061
00:28:38|0.00055061
00:28:40|0.00055061
00:28:40|0.00055061
00:28:42|0.00055061
00:28:42|0.00055061
00:28:44|0.00055061
00:28:44|0.00055124
00:28:46|0.00055124
00:28:46|0.00055103
00:28:47|0.00055103
00:28:49|0.00055103
00:28:51|0.00055103
00:28:51|0.00055103
00:28:53|0.00055103
00:28:54|0.00055127
00:28:55|0.00055127
00:28:56|0.00055127
00:28:57|0.00055141
00:28:58|0.0005516
00:28:59|0.0005516
00:29:00|0.0005516
00:29:01|0.00055179
00:29:02|0.00055179
00:29:04|0.00055202
00:29:05|0.00055209
00:29:07|0.00055205
00:29:08|0.00055205
00:29:09|0.00055207
00:29:10|0.00055207
00:29:11|0.00055187
00:29:12|0.00055184
00:29:13|0.00055184
00:29:14|0.00055184
00:29:15|0.00055184
00:29:16|0.00055184
00:29:17|0.00055184
00:29:18|0.00055169
00:29:19|0.00055148
00:29:20|0.00055126
00:29:21|0.00055131
00:29:22|0.00055123
00:29:23|0.00055135
00:29:24|0.00055135
00:29:25|0.00055135
00:29:26|0.00055135
00:29:27|0.00055122
00:29:28|0.00055136
00:29:29|0.00055136
00:29:30|0.00055136
00:29:31|0.00055136
00:29:32|0.00055136
00:29:33|0.00055127
00:29:34|0.00055127
00:29:35|0.00055116
00:29:36|0.00055116
00:29:37|0.00055116
00:29:38|0.00055114
00:29:39|0.00055114
00:29:40|0.00055114
00:29:42|0.00055114
00:29:42|0.00055114
00:29:43|0.00055148
00:29:45|0.00055148
00:29:45|0.00055135
00:29:47|0.00055119
00:29:48|0.00055119
00:29:48|0.00055119
00:29:50|0.00055114
00:29:51|0.00055101
00:29:52|0.0005507
00:29:54|0.0005507
00:29:54|0.0005507
00:29:56|0.0005507
00:29:56|0.00055081
00:29:58|0.00055081
00:29:59|0.00055081
00:30:00|0.00055081
00:30:01|0.00055081
00:30:02|0.00055081
00:30:03|0.00055081
00:30:05|0.00055081
00:30:05|0.00055081
00:30:06|0.00055081
00:30:07|0.00055142
00:30:08|0.00055147
00:30:09|0.00055176
00:30:10|0.00055169
00:30:11|0.00055167
00:30:13|0.00055168
00:30:13|0.00055168
00:30:15|0.00055168
00:30:16|0.00055168
00:30:16|0.00055168
00:30:18|0.00055183
00:30:18|0.00055183
00:30:20|0.00055183
00:30:21|0.00055183
00:30:21|0.00055183
00:30:22|0.00055183
00:30:24|0.00055183
00:30:24|0.00055183
00:30:25|0.00055183
00:30:27|0.00055183
00:30:27|0.00055183
00:30:29|0.00055119
00:30:29|0.00055093
00:30:31|0.00055093
00:30:32|0.00055093
00:30:33|0.00055093
00:30:34|0.00055093
00:30:35|0.00055093
00:30:36|0.00055093
00:30:37|0.00055093
00:30:38|0.00055093
00:30:39|0.00055093
00:30:40|0.00055093
00:30:41|0.00055093
00:30:42|0.00055093
00:30:43|0.00055093
00:30:44|0.00055093
00:30:45|0.00055093
00:30:46|0.00055093
00:30:47|0.00055093
00:30:48|0.00055093
00:30:49|0.00055093
00:30:51|0.00055068
00:30:52|0.00055068
00:30:53|0.00055068
00:30:55|0.00055068
00:30:55|0.00055068
00:30:57|0.00055068
00:30:59|0.00055068
00:31:00|0.00055049
00:31:02|0.00055049
00:31:02|0.00055049
00:31:04|0.00055049
00:31:04|0.00055049
00:31:06|0.00055049
00:31:07|0.00055049
00:31:08|0.00055049
00:31:09|0.00055049
00:31:10|0.00055049
00:31:12|0.00055048
00:31:13|0.00055078
00:31:14|0.00055078
00:31:15|0.00055078
00:31:16|0.00055046
00:31:17|0.00055046
00:31:18|0.00055035
00:31:19|0.00055035
00:31:19|0.00055035
00:31:21|0.00055035
00:31:22|0.00055035
00:31:23|0.00055035
00:31:24|0.00055015
00:31:25|0.00055004
00:31:26|0.00055
00:31:27|0.00055
00:31:28|0.00054968
00:31:30|0.00054968
00:31:30|0.00054968
00:31:31|0.00054978
00:31:32|0.00054956
00:31:33|0.00054937
00:31:34|0.00054937
00:31:35|0.00054902
00:31:36|0.00054892
00:31:37|0.00054892
00:31:38|0.00054892
00:31:39|0.00054892
00:31:40|0.00054892
00:31:41|0.00054856
00:31:42|0.00054855
00:31:43|0.00054855
00:31:44|0.00054855
00:31:45|0.0005489
00:31:46|0.0005489
00:31:47|0.0005489
00:31:48|0.0005489
00:31:49|0.0005489
00:31:51|0.0005489
00:31:53|0.00054912
00:31:53|0.00054933
00:31:54|0.00054952
00:31:55|0.00054952
00:31:56|0.00054952
00:31:57|0.00054952
00:31:58|0.00054952
00:31:59|0.00054952
00:32:00|0.00054952
00:32:01|0.00054952
00:32:02|0.0005492
00:32:03|0.0005492
00:32:04|0.0005492
00:32:05|0.0005492
00:32:06|0.0005492
00:32:08|0.0005492
00:32:09|0.0005492
00:32:10|0.00054929
00:32:12|0.00054974
00:32:12|0.00054974
00:32:13|0.00054974
00:32:14|0.00054994
00:32:15|0.00055004
00:32:16|0.00055025
00:32:17|0.00055028
00:32:18|0.00055028
00:32:19|0.00055028
00:32:20|0.00054959
00:32:21|0.00054959
00:32:22|0.00054959
00:32:23|0.00054959
00:32:24|0.00054959
00:32:25|0.00054959
00:32:26|0.00054959
00:32:27|0.00054939
00:32:28|0.00054939
00:32:29|0.00054939
00:32:30|0.00054908
00:32:32|0.000549
00:32:33|0.000549
00:32:34|0.000549
00:32:35|0.000549
00:32:36|0.000549
00:32:36|0.000549
00:32:38|0.00054896
00:32:40|0.00054896
00:32:40|0.00054896
00:32:41|0.00054896
00:32:42|0.00054899
00:32:43|0.00054899
00:32:44|0.00054899
00:32:45|0.00054899
00:32:46|0.00054877
00:32:47|0.00054875
00:32:48|0.00054875
00:32:49|0.00054875
00:32:50|0.00054875
00:32:52|0.00054875
00:32:53|0.00054866
00:32:55|0.00054818
00:32:55|0.00054818
00:32:57|0.00054818
00:32:58|0.000548
00:33:00|0.00054782
00:33:00|0.00054782
00:33:01|0.00054782
00:33:03|0.00054782
00:33:03|0.00054848
00:33:06|0.00054873
00:33:07|0.00054873
00:33:07|0.00054873
00:33:09|0.00054873
00:33:11|0.00054816
00:33:12|0.00054816
00:33:12|0.00054816
00:33:14|0.00054807
00:33:15|0.00054807
00:33:16|0.00054807
00:33:17|0.00054807
00:33:18|0.00054807
00:33:19|0.00054807
00:33:20|0.00054807
00:33:21|0.00054807
00:33:22|0.00054807
00:33:23|0.000548
00:33:24|0.000548
00:33:25|0.000548
00:33:26|0.000548
00:33:27|0.000548
00:33:28|0.000548
00:33:29|0.00054789
00:33:30|0.00054789
00:33:31|0.00054789
00:33:32|0.00054765
00:33:33|0.00054775
00:33:34|0.00054775
00:33:35|0.00054775
00:33:36|0.00054775
00:33:37|0.00054775
00:33:38|0.00054775
00:33:39|0.00054785
00:33:40|0.00054785
00:33:41|0.00054785
00:33:42|0.00054785
00:33:43|0.00054785
00:33:44|0.00054785
00:33:45|0.00054789
00:33:46|0.00054789
00:33:47|0.00054789
00:33:49|0.00054797
00:33:49|0.00054797
00:33:51|0.00054797
00:33:51|0.00054824
00:33:53|0.00054857
00:33:54|0.00054868
00:33:55|0.00054845
00:33:56|0.00054845
00:33:57|0.00054845
00:33:58|0.00054845
00:33:59|0.00054845
00:34:00|0.00054845
00:34:01|0.00054845
00:34:02|0.00054884
00:34:04|0.00054933
00:34:05|0.00054933
00:34:06|0.00054933
00:34:07|0.00054933
00:34:07|0.0005494
00:34:09|0.00054982
00:34:09|0.00055018
00:34:10|0.00055019
00:34:12|0.00055019
00:34:12|0.00055019
00:34:13|0.00055019
00:34:14|0.00055019
00:34:15|0.00055046
00:34:16|0.00055067
00:34:18|0.00055071
00:34:19|0.00055071
00:34:20|0.00055071
00:34:21|0.00055071
00:34:22|0.00055106
00:34:23|0.00055106
00:34:24|0.00055152
00:34:25|0.00055152
00:34:26|0.00055162
00:34:27|0.00055186
00:34:28|0.00055191
00:34:29|0.00055191
00:34:30|0.00055191
00:34:31|0.0005514
00:34:32|0.00055113
00:34:33|0.00055113
00:34:34|0.00055113
00:34:35|0.00055159
00:34:36|0.00055159
00:34:37|0.00055159
00:34:38|0.00055159
00:34:39|0.00055159
00:34:40|0.00055159
00:34:41|0.00055159
00:34:42|0.00055159
00:34:43|0.00055159
00:34:44|0.00055159
00:34:45|0.00055179
00:34:46|0.00055213
00:34:47|0.00055213
00:34:48|0.00055213
00:34:49|0.00055213
00:34:50|0.00055213
00:34:51|0.00055255
00:34:52|0.00055296
00:34:53|0.00055296
00:34:55|0.00055286
00:34:55|0.00055252
00:34:57|0.00055252
00:34:58|0.00055214
00:34:59|0.00055209
00:35:00|0.00055209
00:35:01|0.00055209
00:35:02|0.000552
00:35:03|0.00055194
00:35:04|0.00055194
00:35:06|0.00055194
00:35:07|0.00055194
00:35:08|0.00055194
00:35:09|0.00055194
00:35:10|0.00055194
00:35:11|0.00055187
00:35:13|0.00055163
00:35:14|0.00055163
00:35:15|0.00055126
00:35:16|0.00055126
00:35:17|0.00055126
00:35:18|0.00055097
00:35:19|0.00055097
00:35:21|0.00055097
00:35:21|0.00055097
00:35:22|0.00055097
00:35:23|0.00055097
00:35:25|0.00055097
00:35:26|0.00055097
00:35:26|0.00055098
00:35:28|0.00055098
00:35:28|0.00055098
00:35:30|0.00055098
00:35:30|0.00055098
00:35:31|0.00055098
00:35:33|0.00055098
00:35:34|0.00055097
00:35:34|0.00055097
00:35:35|0.00055097
00:35:37|0.00055083
00:35:37|0.00055083
00:35:39|0.00055083
00:35:39|0.00055083
00:35:40|0.00055083
00:35:42|0.00055083
00:35:43|0.00055089
00:35:44|0.00055089
00:35:44|0.00055169
00:35:46|0.00055169
00:35:46|0.00055169
00:35:48|0.00055169
00:35:48|0.00055169
00:35:50|0.00055169
00:35:51|0.00055169
00:35:51|0.00055106
00:35:52|0.00055106
00:35:54|0.00055106
00:35:55|0.00055081
00:35:57|0.00055081
00:35:57|0.00055081
00:35:58|0.00055081
00:35:59|0.00055081
00:36:01|0.00055068
00:36:03|0.00055068
00:36:03|0.00055068
00:36:04|0.00055052
00:36:05|0.00055052
00:36:07|0.00055043
00:36:08|0.00055043
00:36:09|0.00055043
00:36:11|0.00055043
00:36:11|0.00055023
00:36:12|0.00055017
00:36:13|0.00055
00:36:15|0.00054992
00:36:16|0.00054992
00:36:17|0.00054992
00:36:18|0.00054992
00:36:19|0.00054992
00:36:20|0.0005498
00:36:20|0.00054969
00:36:22|0.00054961
00:36:22|0.00054947
00:36:24|0.0005492
00:36:26|0.0005492
00:36:26|0.0005492
00:36:27|0.0005492
00:36:28|0.0005494
00:36:29|0.0005494
00:36:30|0.00055004
00:36:31|0.00055004
00:36:32|0.00055004
00:36:33|0.00054969
00:36:34|0.00054969
00:36:35|0.00054969
00:36:36|0.00054969
00:36:37|0.00054969
00:36:38|0.00054969
00:36:39|0.00054969
00:36:40|0.00054969
00:36:41|0.00054969
00:36:42|0.00054948
00:36:43|0.00054948
00:36:44|0.00054948
00:36:45|0.00054948
00:36:46|0.00054954
00:36:47|0.00054954
00:36:48|0.00054955
00:36:49|0.00054955
00:36:50|0.00054976
00:36:51|0.00054976
00:36:52|0.00054976
00:36:53|0.0005495
00:36:54|0.0005495
00:36:56|0.00054929
00:36:56|0.00054911
00:36:57|0.00054911
00:36:58|0.00054911
00:37:00|0.00054911
00:37:01|0.00054905
00:37:02|0.00054905
00:37:03|0.00054905
00:37:03|0.00054905
00:37:05|0.00054905
00:37:06|0.00054905
00:37:08|0.00054896
00:37:09|0.00054868
00:37:10|0.00054868
00:37:11|0.00054868
00:37:13|0.00054867
00:37:13|0.00054867
00:37:14|0.00054858
00:37:16|0.00054858
00:37:17|0.00054858
00:37:18|0.00054858
00:37:19|0.0005485
00:37:20|0.00054832
00:37:21|0.00054832
00:37:21|0.00054832
00:37:23|0.00054832
00:37:24|0.00054832
00:37:25|0.00054832
00:37:27|0.00054853
00:37:27|0.00054853
00:37:28|0.00054853
00:37:29|0.00054853
00:37:30|0.00054853
00:37:31|0.00054853
00:37:32|0.00054853
00:37:33|0.00054853
00:37:34|0.00054853
00:37:35|0.00054853
00:37:36|0.00054853
00:37:37|0.00054853
00:37:38|0.00054853
00:37:39|0.00054853
00:37:40|0.00054853
00:37:41|0.00054853
00:37:42|0.00054877
00:37:43|0.00054877
00:37:44|0.00054877
00:37:45|0.00054875
00:37:46|0.00054888
00:37:47|0.00054888
00:37:48|0.00054896
00:37:49|0.00054895
00:37:50|0.00054878
00:37:51|0.00054878
00:37:53|0.00054918
00:37:54|0.00054923
00:37:55|0.00054923
00:37:56|0.00054946
00:37:58|0.00054981
00:37:58|0.00054981
00:38:00|0.00054981
00:38:02|0.00054981
00:38:02|0.00054981
00:38:03|0.00054981
00:38:04|0.00054981
00:38:05|0.00054981
00:38:06|0.00054981
00:38:07|0.00054981
00:38:08|0.00054981
00:38:09|0.00054981
00:38:11|0.00054981
00:38:12|0.00054981
00:38:13|0.00054981
00:38:13|0.00054981
00:38:16|0.00054981
00:38:16|0.00054981
00:38:17|0.00054981
00:38:18|0.00054981
00:38:20|0.00054981
00:38:20|0.00054981
00:38:21|0.00054993
00:38:22|0.00055007
00:38:24|0.00055019
00:38:24|0.00055019
00:38:26|0.00055019
00:38:26|0.00055019
00:38:27|0.00055044
00:38:29|0.0005505
00:38:29|0.00055084
00:38:30|0.00055084
00:38:31|0.00055104
00:38:32|0.00055118
00:38:33|0.00055118
00:38:34|0.00055156
00:38:35|0.00055156
00:38:36|0.00055205
00:38:37|0.00055205
00:38:38|0.00055187
00:38:40|0.00055187
00:38:40|0.00055187
00:38:42|0.00055187
00:38:43|0.00055134
00:38:44|0.00055134
00:38:45|0.00055162
00:38:46|0.00055162
00:38:47|0.00055162
00:38:49|0.00055187
00:38:49|0.00055187
00:38:50|0.0005522
00:38:51|0.0005522
00:38:52|0.0005522
00:38:53|0.0005522
00:38:54|0.0005522
00:38:55|0.00055173
00:38:56|0.00055125
00:38:58|0.00055125
00:38:58|0.00055127
00:39:00|0.00055127
00:39:01|0.00055127
00:39:03|0.00055127
00:39:03|0.00055167
00:39:05|0.00055167
00:39:06|0.00055167
00:39:08|0.00055167
00:39:08|0.00055167
00:39:09|0.00055167
00:39:10|0.00055167
00:39:11|0.00055167
00:39:12|0.00055167
00:39:13|0.00055167
00:39:14|0.00055167
00:39:15|0.00055167
00:39:17|0.00055167
00:39:18|0.00055167
00:39:19|0.00055167
00:39:20|0.00055167
00:39:22|0.00055167
00:39:22|0.00055167
00:39:23|0.00055167
00:39:24|0.0005511
00:39:25|0.00055096
00:39:26|0.00055083
00:39:27|0.00055083
00:39:28|0.00055083
00:39:29|0.00055083
00:39:30|0.00055083
00:39:31|0.00055083
00:39:32|0.00055083
00:39:33|0.00055083
00:39:34|0.00055083
00:39:35|0.00055083
00:39:36|0.00055083
00:39:37|0.00055083
00:39:39|0.00055083
00:39:40|0.00055083
00:39:41|0.00055083
00:39:42|0.00055065
00:39:43|0.00055065
00:39:44|0.00055065
00:39:45|0.00055065
00:39:46|0.00055065
00:39:47|0.00055065
00:39:48|0.00055065
00:39:50|0.00055065
00:39:51|0.00055064
00:39:51|0.00055064
00:39:52|0.00055064
00:39:53|0.00055049
00:39:54|0.00055049
00:39:55|0.00055049
00:39:57|0.00055049
00:39:57|0.00055049
00:39:58|0.00055049
00:39:59|0.00055036
00:40:00|0.00055036
00:40:01|0.00055036
00:40:02|0.00055036
00:40:04|0.00055071
00:40:05|0.00055071
00:40:06|0.00055071
00:40:08|0.00055071
00:40:09|0.00055071
00:40:09|0.00055071
00:40:11|0.00055071
00:40:12|0.00055071
00:40:12|0.00055071
00:40:14|0.00055071
00:40:14|0.00055107
00:40:15|0.00055111
00:40:17|0.00055111
00:40:18|0.00055111
00:40:18|0.00055111
00:40:20|0.00055111
00:40:21|0.00055111
00:40:22|0.00055111
00:40:22|0.00055111
00:40:23|0.00055111
00:40:24|0.00055111
00:40:25|0.00055111
00:40:26|0.0005506
00:40:27|0.0005506
00:40:28|0.00055078
00:40:29|0.00055078
00:40:31|0.00055078
00:40:32|0.00055078
00:40:33|0.00055078
00:40:34|0.00055046
00:40:35|0.00055046
00:40:36|0.00055041
00:40:37|0.00055041
00:40:38|0.00055041
00:40:39|0.00055025
00:40:41|0.00055052
00:40:41|0.00055052
00:40:43|0.00055052
00:40:43|0.00055052
00:40:44|0.00055052
00:40:45|0.00055052
00:40:46|0.00055052
00:40:47|0.00055052
00:40:48|0.00055052
00:40:50|0.00055052
00:40:50|0.00055052
00:40:51|0.00055052
00:40:53|0.00055052
00:40:53|0.00055052
00:40:55|0.00055052
00:40:55|0.00055052
00:40:56|0.00055052
00:40:57|0.00055052
00:40:58|0.00055052
00:41:00|0.00055052
00:41:02|0.00055052
00:41:03|0.00055068
00:41:05|0.00055068
00:41:06|0.00055068
00:41:07|0.00055068
00:41:07|0.00055013
00:41:09|0.00055013
00:41:10|0.00055013
00:41:10|0.00055013
00:41:12|0.00055013
00:41:13|0.00055013
00:41:14|0.00055013
00:41:15|0.00055013
00:41:16|0.00055008
00:41:17|0.00055008
00:41:18|0.00055008
00:41:19|0.00055008
00:41:20|0.00055008
00:41:21|0.00055008
00:41:22|0.00055008
00:41:23|0.00055008
00:41:24|0.00054996
00:41:25|0.00054996
00:41:26|0.00054984
00:41:27|0.00054984
00:41:28|0.00054977
00:41:29|0.00054974
00:41:30|0.00054974
00:41:31|0.00054974
00:41:32|0.00054974
00:41:33|0.00054977
00:41:34|0.00054977
00:41:35|0.00054953
00:41:36|0.00054953
00:41:37|0.00054953
00:41:38|0.00054953
00:41:39|0.00054953
00:41:40|0.00054953
00:41:41|0.00054953
00:41:42|0.00054957
00:41:43|0.00054957
00:41:44|0.00054957
00:41:45|0.00054957
00:41:46|0.00054957
00:41:47|0.00054955
00:41:48|0.00054926
00:41:49|0.00054926
00:41:50|0.00054927
00:41:51|0.00054927
00:41:52|0.00054927
00:41:53|0.00054927
00:41:54|0.00054927
00:41:55|0.00054915
00:41:56|0.00054901
00:41:57|0.00054901
00:41:58|0.00054901
00:41:59|0.00054893
00:42:00|0.00054893
00:42:02|0.00054866
00:42:03|0.00054866
00:42:04|0.00054866
00:42:05|0.00054894
00:42:07|0.0005494
00:42:08|0.0005494
00:42:09|0.0005494
00:42:10|0.00054876
00:42:11|0.00054875
00:42:13|0.00054866
00:42:14|0.00054866
00:42:15|0.00054866
00:42:16|0.00054866
00:42:18|0.00054844
00:42:19|0.00054844
00:42:20|0.00054844
00:42:21|0.00054818
00:42:22|0.00054818
00:42:24|0.00054818
00:42:25|0.00054818
00:42:25|0.00054809
00:42:27|0.00054809
00:42:27|0.00054809
00:42:28|0.00054809
00:42:29|0.00054809
00:42:31|0.00054791
00:42:32|0.00054791
00:42:32|0.00054866
00:42:33|0.00054851
00:42:34|0.00054851
00:42:36|0.00054851
00:42:36|0.00054851
00:42:37|0.00054851
00:42:38|0.00054851
00:42:40|0.00054851
00:42:41|0.00054866
00:42:42|0.00054875
00:42:43|0.00054875
00:42:44|0.00054866
00:42:45|0.00054866
00:42:46|0.00054866
00:42:47|0.00054866
00:42:48|0.00054841
00:42:49|0.00054841
00:42:50|0.00054841
00:42:51|0.00054841
00:42:52|0.00054841
00:42:53|0.00054841
00:42:54|0.00054821
00:42:55|0.00054821
00:42:56|0.00054869
00:42:57|0.00054869
00:42:58|0.00054869
00:42:59|0.00054869
00:43:00|0.00054869
00:43:01|0.00054813
00:43:03|0.00054813
00:43:04|0.00054808
00:43:06|0.00054808
00:43:07|0.00054786
00:43:09|0.00054786
00:43:10|0.00054786
00:43:10|0.00054778
00:43:12|0.00054778
00:43:13|0.00054778
00:43:14|0.00054778
00:43:15|0.00054778
00:43:16|0.00054778
00:43:17|0.00054777
00:43:18|0.00054748
00:43:19|0.00054736
00:43:20|0.00054736
00:43:21|0.00054752
00:43:22|0.00054727
00:43:23|0.00054727
00:43:24|0.00054731
00:43:25|0.00054708
00:43:26|0.00054703
00:43:27|0.00054722
00:43:28|0.00054722
00:43:29|0.000547
00:43:31|0.00054682
00:43:31|0.00054703
00:43:32|0.00054703
00:43:34|0.00054703
00:43:35|0.00054668
00:43:36|0.00054637
00:43:36|0.00054638
00:43:38|0.00054637
00:43:39|0.00054622
00:43:39|0.00054622
00:43:42|0.00054602
00:43:42|0.00054602
00:43:43|0.00054602
00:43:44|0.00054602
00:43:45|0.00054602
00:43:46|0.00054602
00:43:47|0.00054602
00:43:48|0.00054597
00:43:49|0.00054597
00:43:50|0.00054597
00:43:51|0.00054592
00:43:52|0.00054585
00:43:53|0.00054584
00:43:54|0.00054584
00:43:55|0.00054584
00:43:56|0.00054584
00:43:57|0.00054615
00:43:58|0.00054615
00:43:59|0.00054615
00:44:01|0.00054586
00:44:02|0.00054586
00:44:04|0.00054639
00:44:05|0.00054639
00:44:07|0.00054639
00:44:07|0.00054639
00:44:09|0.00054639
00:44:10|0.00054639
00:44:11|0.00054639
00:44:12|0.00054639
00:44:13|0.00054639
00:44:14|0.00054639
00:44:15|0.00054639
00:44:17|0.00054639
00:44:17|0.00054582
00:44:18|0.00054582
00:44:19|0.00054582
00:44:20|0.00054582
00:44:21|0.00054582
00:44:22|0.00054582
00:44:23|0.00054582
00:44:25|0.00054582
00:44:26|0.00054582
00:44:28|0.00054582
00:44:28|0.0005458
00:44:30|0.00054566
00:44:30|0.00054566
00:44:32|0.00054566
00:44:32|0.00054554
00:44:34|0.00054554
00:44:34|0.00054554
00:44:36|0.00054554
00:44:37|0.00054554
00:44:38|0.00054554
00:44:40|0.00054582
00:44:40|0.00054582
00:44:41|0.00054582
00:44:42|0.00054582
00:44:43|0.00054582
00:44:44|0.00054582
00:44:45|0.00054582
00:44:46|0.00054582
00:44:48|0.00054582
00:44:49|0.00054604
00:44:50|0.00054604
00:44:51|0.00054604
00:44:51|0.00054604
00:44:53|0.00054552
00:44:54|0.00054544
00:44:55|0.00054541
00:44:56|0.00054541
00:44:57|0.00054502
00:44:58|0.00054484
00:44:59|0.00054502
00:45:00|0.00054502
00:45:01|0.00054491
00:45:02|0.00054491
00:45:03|0.00054491
00:45:04|0.00054491
00:45:06|0.00054473
00:45:06|0.00054473
00:45:08|0.00054473
00:45:10|0.00054473
00:45:10|0.00054473
00:45:11|0.00054528
00:45:12|0.00054528
00:45:13|0.00054539
00:45:14|0.00054539
00:45:15|0.00054539
00:45:17|0.00054539
00:45:17|0.00054539
00:45:19|0.00054539
00:45:20|0.00054539
00:45:21|0.00054539
00:45:22|0.00054539
00:45:23|0.00054539
00:45:24|0.00054539
00:45:25|0.00054539
00:45:26|0.00054539
00:45:27|0.00054539
00:45:28|0.00054539
00:45:29|0.00054539
00:45:30|0.00054539
00:45:31|0.00054539
00:45:32|0.00054539
00:45:33|0.0005454
00:45:34|0.0005454
00:45:35|0.0005454
00:45:36|0.0005454
00:45:37|0.0005454
00:45:38|0.0005454
00:45:39|0.0005454
00:45:40|0.00054563
00:45:41|0.00054563
00:45:43|0.00054577
00:45:43|0.00054577
00:45:44|0.00054577
00:45:45|0.00054553
00:45:46|0.00054584
00:45:48|0.00054596
00:45:48|0.00054596
00:45:49|0.00054603
00:45:50|0.00054628
00:45:51|0.00054639
00:45:52|0.00054639
00:45:53|0.00054651
00:45:54|0.00054651
00:45:55|0.00054651
00:45:57|0.00054651
00:45:57|0.00054667
00:45:58|0.00054667
00:45:59|0.00054667
00:46:00|0.00054676
00:46:01|0.00054689
00:46:02|0.00054689
00:46:03|0.00054689
00:46:05|0.000547
00:46:07|0.00054713
00:46:08|0.00054713
00:46:09|0.00054713
00:46:10|0.00054713
00:46:12|0.00054713
00:46:13|0.00054713
00:46:14|0.00054707
00:46:16|0.00054716
00:46:16|0.00054716
00:46:17|0.00054716
00:46:18|0.00054716
00:46:19|0.0005472
00:46:20|0.00054727
00:46:21|0.00054753
00:46:23|0.00054754
00:46:24|0.00054754
00:46:25|0.00054769
00:46:26|0.00054769
00:46:27|0.00054778
00:46:28|0.00054778
00:46:29|0.00054778
00:46:30|0.00054778
00:46:31|0.00054778
00:46:32|0.00054778
00:46:33|0.00054781
00:46:34|0.00054799
00:46:35|0.00054799
00:46:36|0.00054774
00:46:37|0.00054808
00:46:38|0.00054808
00:46:40|0.00054808
00:46:40|0.00054808
00:46:41|0.00054808
00:46:42|0.00054808
00:46:43|0.00054808
00:46:45|0.00054762
00:46:46|0.00054762
00:46:48|0.00054777
00:46:49|0.00054777
00:46:50|0.00054777
00:46:51|0.00054777
00:46:51|0.00054777
00:46:52|0.00054777
00:46:53|0.00054777
00:46:54|0.00054777
00:46:56|0.00054777
00:46:57|0.00054777
00:46:58|0.00054757
00:46:59|0.00054744
00:46:59|0.00054744
00:47:00|0.00054741
00:47:01|0.00054757
00:47:02|0.00054757
00:47:04|0.00054757
00:47:05|0.00054757
00:47:05|0.00054757
00:47:07|0.00054729
00:47:07|0.00054729
00:47:09|0.00054729
00:47:10|0.00054727
00:47:11|0.00054727
00:47:12|0.00054727
00:47:14|0.00054727
00:47:14|0.00054727
00:47:16|0.00054724
00:47:17|0.00054724
00:47:18|0.00054714
00:47:19|0.0005468
00:47:19|0.00054672
00:47:21|0.00054656
00:47:22|0.00054656
00:47:22|0.00054656
00:47:24|0.00054656
00:47:24|0.00054656
00:47:25|0.00054645
00:47:26|0.00054622
00:47:28|0.00054606
00:47:28|0.00054606
00:47:29|0.00054606
00:47:31|0.00054606
00:47:31|0.00054606
00:47:33|0.00054584
00:47:34|0.00054571
00:47:35|0.00054571
00:47:36|0.00054559
00:47:37|0.0005453
00:47:39|0.00054505
00:47:40|0.00054488
00:47:41|0.00054488
00:47:42|0.00054488
00:47:42|0.00054488
00:47:44|0.0005455
00:47:44|0.0005455
00:47:46|0.00054562
00:47:47|0.00054562
00:47:48|0.00054562
00:47:49|0.00054562
00:47:50|0.00054518
00:47:51|0.00054497
00:47:52|0.00054497
00:47:53|0.00054497
00:47:54|0.00054497
00:47:55|0.00054497
00:47:56|0.00054497
00:47:57|0.00054525
00:47:58|0.00054525
00:47:59|0.00054525
00:48:00|0.00054525
00:48:01|0.00054525
00:48:02|0.00054525
00:48:03|0.00054525
00:48:04|0.00054495
00:48:05|0.00054494
00:48:06|0.00054499
00:48:07|0.00054499
00:48:08|0.00054494
00:48:10|0.00054494
00:48:11|0.00054494
00:48:11|0.00054492
00:48:12|0.00054486
00:48:14|0.00054475
00:48:15|0.00054475
00:48:16|0.00054475
00:48:17|0.00054489
00:48:18|0.00054489
00:48:19|0.00054489
00:48:20|0.00054461
00:48:21|0.00054461
00:48:23|0.00054461
00:48:24|0.00054461
00:48:24|0.00054461
00:48:25|0.00054461
00:48:26|0.00054491
00:48:28|0.00054491
00:48:29|0.00054491
00:48:29|0.00054491
00:48:30|0.00054453
00:48:32|0.00054453
00:48:33|0.00054453
00:48:34|0.00054432
00:48:35|0.00054432
00:48:36|0.00054427
00:48:36|0.00054427
00:48:37|0.0005442
00:48:39|0.0005442
00:48:40|0.0005442
00:48:40|0.0005442
00:48:42|0.0005442
00:48:42|0.00054408
00:48:44|0.00054417
00:48:45|0.00054417
00:48:45|0.00054417
00:48:47|0.0005437
00:48:47|0.0005437
00:48:48|0.0005437
00:48:49|0.00054387
00:48:51|0.00054349
00:48:52|0.00054349
00:48:52|0.00054349
00:48:53|0.00054349
00:48:55|0.00054349
00:48:55|0.00054341
00:48:56|0.00054341
00:48:57|0.00054341
00:48:59|0.00054341
00:48:59|0.00054317
00:49:01|0.00054317
00:49:02|0.00054317
00:49:03|0.00054317
00:49:03|0.00054317
00:49:04|0.00054264
00:49:06|0.00054264
00:49:07|0.00054274
00:49:08|0.00054272
00:49:10|0.00054272
00:49:10|0.00054272
00:49:12|0.00054272
00:49:13|0.00054324
00:49:15|0.00054324
00:49:16|0.00054278
00:49:18|0.00054262
00:49:18|0.00054267
00:49:20|0.00054298
00:49:21|0.00054298
00:49:22|0.00054298
00:49:23|0.00054295
00:49:24|0.00054295
00:49:25|0.00054295
00:49:26|0.00054295
00:49:27|0.00054249
00:49:28|0.00054249
00:49:29|0.00054249
00:49:30|0.00054249
00:49:31|0.00054249
00:49:32|0.00054249
00:49:33|0.00054249
00:49:34|0.00054243
00:49:35|0.00054213
00:49:36|0.00054213
00:49:37|0.00054186
00:49:38|0.00054164
00:49:39|0.00054164
00:49:40|0.00054162
00:49:41|0.00054154
00:49:42|0.00054138
00:49:43|0.00054112
00:49:44|0.00054115
00:49:45|0.00054115
00:49:46|0.00054147
00:49:47|0.00054149
00:49:48|0.00054149
00:49:49|0.00054149
00:49:50|0.00054149
00:49:51|0.00054149
00:49:52|0.00054111
00:49:53|0.00054111
00:49:54|0.00054111
00:49:55|0.00054162
00:49:56|0.00054215
00:49:57|0.00054215
00:49:58|0.00054185
00:49:59|0.00054185
00:50:01|0.00054185
00:50:02|0.00054185
00:50:03|0.00054185
00:50:04|0.00054185
00:50:05|0.00054185
00:50:06|0.00054185
00:50:07|0.00054185
00:50:09|0.00054234
00:50:10|0.00054241
00:50:11|0.00054261
00:50:12|0.00054274
00:50:13|0.0005429
00:50:14|0.00054324
00:50:16|0.00054343
00:50:18|0.00054359
00:50:18|0.00054359
00:50:19|0.00054359
00:50:20|0.00054371
00:50:21|0.00054371
00:50:22|0.00054367
00:50:23|0.00054343
00:50:24|0.00054343
00:50:25|0.00054299
00:50:26|0.00054299
00:50:27|0.00054299
00:50:28|0.00054299
00:50:29|0.00054299
00:50:30|0.00054299
00:50:31|0.00054357
00:50:32|0.00054357
00:50:33|0.0005438
00:50:34|0.0005438
00:50:35|0.0005438
00:50:37|0.0005438
00:50:38|0.0005438
00:50:38|0.0005438
00:50:39|0.0005438
00:50:40|0.0005438
00:50:42|0.0005438
00:50:43|0.0005438
00:50:44|0.00054384
00:50:45|0.00054384
00:50:47|0.00054384
00:50:47|0.00054384
00:50:48|0.00054384
00:50:49|0.00054384
00:50:50|0.0005439
00:50:51|0.00054389
00:50:52|0.00054413
00:50:53|0.00054413
00:50:54|0.00054413
00:50:55|0.00054413
00:50:56|0.00054413
00:50:58|0.00054413
00:50:59|0.00054368
00:50:59|0.00054368
00:51:01|0.00054368
00:51:02|0.00054368
00:51:03|0.00054368
00:51:04|0.00054368
00:51:05|0.00054368
00:51:06|0.00054368
00:51:08|0.00054368
00:51:08|0.00054368
00:51:10|0.00054368
00:51:12|0.00054368
00:51:13|0.00054368
00:51:14|0.00054368
00:51:16|0.00054368
00:51:17|0.00054357
00:51:19|0.00054346
00:51:19|0.00054321
00:51:21|0.00054321
00:51:21|0.00054321
00:51:23|0.00054321
00:51:24|0.00054321
00:51:26|0.00054321
00:51:26|0.00054311
00:51:28|0.00054311
00:51:29|0.00054303
00:51:30|0.00054286
00:51:30|0.00054286
00:51:32|0.00054286
00:51:32|0.00054276
00:51:33|0.00054276
00:51:34|0.00054268
00:51:35|0.00054268
00:51:37|0.00054268
00:51:38|0.00054255
00:51:39|0.00054255
00:51:40|0.00054255
00:51:41|0.00054255
00:51:41|0.00054225
00:51:43|0.00054225
00:51:43|0.00054225
00:51:45|0.00054225
00:51:45|0.00054225
00:51:46|0.00054225
00:51:49|0.00054225
00:51:49|0.00054225
00:51:50|0.00054225
00:51:51|0.0005421
00:51:52|0.0005421
00:51:53|0.0005421
00:51:54|0.0005421
00:51:55|0.0005421
00:51:56|0.0005426
00:51:57|0.00054302
00:51:58|0.00054302
00:51:59|0.00054302
00:52:00|0.00054302
00:52:01|0.00054302
00:52:02|0.00054344
00:52:03|0.00054369
00:52:04|0.00054369
00:52:05|0.00054369
00:52:06|0.00054369
00:52:07|0.00054337
00:52:08|0.00054403
00:52:09|0.00054403
00:52:11|0.00054403
00:52:13|0.00054369
00:52:13|0.00054369
00:52:15|0.00054369
00:52:15|0.00054369
00:52:17|0.00054369
00:52:17|0.00054369
00:52:18|0.00054369
00:52:20|0.00054369
00:52:21|0.00054369
00:52:22|0.00054369
00:52:23|0.00054369
00:52:24|0.00054369
00:52:24|0.00054397
00:52:25|0.00054397
00:52:26|0.00054411
00:52:28|0.00054453
00:52:29|0.000545
00:52:30|0.00054484
00:52:31|0.00054484
00:52:32|0.00054484
00:52:32|0.00054484
00:52:34|0.00054484
00:52:35|0.00054484
00:52:35|0.00054484
00:52:37|0.00054516
00:52:37|0.00054559
00:52:40|0.00054476
00:52:41|0.00054453
00:52:42|0.00054453
00:52:43|0.00054453
00:52:44|0.0005447
00:52:44|0.0005447
00:52:46|0.0005447
00:52:48|0.0005447
00:52:48|0.0005447
00:52:49|0.0005447
00:52:50|0.0005447
00:52:51|0.0005448
00:52:52|0.0005448
00:52:53|0.00054571
00:52:54|0.00054571
00:52:55|0.00054571
00:52:56|0.00054569
00:52:57|0.00054587
00:52:58|0.00054607
00:52:59|0.00054607
00:53:00|0.00054627
00:53:01|0.00054631
00:53:02|0.00054583
00:53:03|0.00054578
00:53:04|0.00054575
00:53:05|0.00054575
00:53:06|0.00054548
00:53:07|0.00054532
00:53:09|0.00054532
00:53:09|0.00054532
00:53:11|0.00054532
00:53:13|0.00054489
00:53:13|0.00054489
00:53:15|0.00054489
00:53:15|0.00054489
00:53:16|0.00054489
00:53:17|0.00054548
00:53:18|0.00054548
00:53:19|0.00054548
00:53:21|0.0005444
00:53:22|0.0005444
00:53:23|0.0005444
00:53:24|0.0005444
00:53:25|0.0005444
00:53:26|0.0005444
00:53:26|0.00054422
00:53:28|0.00054422
00:53:28|0.00054422
00:53:30|0.00054422
00:53:31|0.00054422
00:53:31|0.00054422
00:53:33|0.00054422
00:53:33|0.00054422
00:53:35|0.00054422
00:53:36|0.00054422
00:53:37|0.00054422
00:53:38|0.00054514
00:53:39|0.00054514
00:53:40|0.00054514
00:53:41|0.00054514
00:53:42|0.00054471
00:53:43|0.00054471
00:53:44|0.00054471
00:53:45|0.00054471
00:53:46|0.0005453
00:53:47|0.0005453
00:53:48|0.0005453
00:53:49|0.0005453
00:53:50|0.0005453
00:53:51|0.0005453
00:53:51|0.0005453
00:53:54|0.0005453
00:53:54|0.0005453
00:53:55|0.0005453
00:53:56|0.0005453
00:53:57|0.0005453
00:53:58|0.0005453
00:53:59|0.0005453
00:54:00|0.0005453
00:54:01|0.0005453
00:54:02|0.0005453
00:54:03|0.00054531
00:54:04|0.00054531
00:54:05|0.00054531
00:54:06|0.00054545
00:54:07|0.00054545
00:54:08|0.00054545
00:54:10|0.00054545
00:54:10|0.00054545
00:54:11|0.00054545
00:54:12|0.0005453
00:54:14|0.0005453
00:54:14|0.0005453
00:54:16|0.0005453
00:54:18|0.0005453
00:54:19|0.0005453
00:54:21|0.0005453
00:54:21|0.0005453
00:54:22|0.0005453
00:54:23|0.0005451
00:54:24|0.0005451
00:54:25|0.0005451
00:54:26|0.00054504
00:54:28|0.00054504
00:54:29|0.00054504
00:54:30|0.00054504
00:54:30|0.00054504
00:54:31|0.00054504
00:54:33|0.00054501
00:54:33|0.00054492
00:54:35|0.00054492
00:54:36|0.00054492
00:54:37|0.00054492
00:54:38|0.00054492
00:54:39|0.00054492
00:54:40|0.00054492
00:54:41|0.00054492
00:54:42|0.00054492
00:54:43|0.00054492
00:54:43|0.00054492
00:54:45|0.00054492
00:54:45|0.00054492
00:54:46|0.00054492
00:54:47|0.00054492
00:54:49|0.00054492
00:54:49|0.00054548
00:54:52|0.00054548
00:54:52|0.00054548
00:54:53|0.00054548
00:54:54|0.00054548
00:54:55|0.00054548
00:54:56|0.00054548
00:54:57|0.00054548
00:54:58|0.00054552
00:54:59|0.00054552
00:55:00|0.00054552
00:55:01|0.00054552
00:55:02|0.00054552
00:55:04|0.00054504
00:55:05|0.000545
00:55:06|0.000545
00:55:07|0.000545
00:55:07|0.000545
00:55:09|0.000545
00:55:10|0.000545
00:55:11|0.000545
00:55:13|0.000545
00:55:14|0.000545
00:55:16|0.000545
00:55:17|0.000545
00:55:19|0.000545
00:55:20|0.00054477
00:55:21|0.00054477
00:55:22|0.00054477
00:55:23|0.00054477
00:55:24|0.00054477
00:55:25|0.00054538
00:55:26|0.00054538
00:55:28|0.00054548
00:55:28|0.00054548
00:55:29|0.00054548
00:55:31|0.00054548
00:55:31|0.00054548
00:55:33|0.00054548
00:55:34|0.00054559
00:55:34|0.00054559
00:55:36|0.00054559
00:55:37|0.0005457
00:55:37|0.0005457
00:55:38|0.00054593
00:55:40|0.00054593
00:55:40|0.00054593
00:55:42|0.00054593
00:55:43|0.00054593
00:55:43|0.00054593
00:55:45|0.00054593
00:55:45|0.00054593
00:55:47|0.00054593
00:55:47|0.00054593
00:55:48|0.00054593
00:55:49|0.00054593
00:55:50|0.00054593
00:55:52|0.00054593
00:55:52|0.00054593
00:55:53|0.00054593
00:55:54|0.00054593
00:55:55|0.00054593
00:55:57|0.00054593
00:55:58|0.00054593
00:55:59|0.00054593
00:56:00|0.00054593
00:56:01|0.00054593
00:56:02|0.00054593
00:56:04|0.00054593
00:56:05|0.00054593
00:56:05|0.00054593
00:56:06|0.00054602
00:56:07|0.00054593
00:56:09|0.00054593
00:56:10|0.00054593
00:56:11|0.00054593
00:56:12|0.00054593
00:56:13|0.00054553
00:56:13|0.00054539
00:56:15|0.00054539
00:56:17|0.00054539
00:56:18|0.00054539
00:56:19|0.00054539
00:56:20|0.00054539
00:56:22|0.00054539
00:56:23|0.00054539
00:56:23|0.00054539
00:56:24|0.00054539
00:56:26|0.00054578
00:56:27|0.00054578
00:56:28|0.00054578
00:56:30|0.00054578
00:56:31|0.00054578
00:56:32|0.00054578
00:56:33|0.00054578
00:56:34|0.00054578
00:56:35|0.00054578
00:56:36|0.00054578
00:56:37|0.00054578
00:56:38|0.00054578
00:56:39|0.00054578
00:56:41|0.00054578
00:56:42|0.00054589
00:56:42|0.00054589
00:56:44|0.00054589
00:56:45|0.00054609
00:56:46|0.00054609
00:56:47|0.00054609
00:56:47|0.00054609
00:56:48|0.00054609
00:56:50|0.00054609
00:56:51|0.00054609
00:56:52|0.00054609
00:56:53|0.00054609
00:56:54|0.00054609
00:56:55|0.00054609
00:56:56|0.00054609
00:56:57|0.00054608
00:56:58|0.00054608
00:56:59|0.00054608
00:57:00|0.00054608
00:57:01|0.00054611
00:57:02|0.00054611
00:57:03|0.00054611
00:57:05|0.00054611
00:57:05|0.00054611
00:57:07|0.00054611
00:57:07|0.00054611
00:57:09|0.00054611
00:57:09|0.00054611
00:57:11|0.00054611
00:57:12|0.00054611
00:57:12|0.00054611
00:57:14|0.00054611
00:57:15|0.00054611
00:57:17|0.00054611
00:57:18|0.00054611
00:57:19|0.00054611
00:57:21|0.00054611
00:57:21|0.00054611
00:57:24|0.00054611
00:57:24|0.00054611
00:57:25|0.00054611
00:57:27|0.00054611
00:57:28|0.00054559
00:57:30|0.00054559
00:57:30|0.00054559
00:57:31|0.00054559
00:57:32|0.00054559
00:57:33|0.00054559
00:57:34|0.00054559
00:57:35|0.00054559
00:57:36|0.00054559
00:57:37|0.00054613
00:57:38|0.00054613
00:57:39|0.00054613
00:57:40|0.00054613
00:57:41|0.00054613
00:57:42|0.00054613
00:57:43|0.00054613
00:57:44|0.00054613
00:57:45|0.00054613
00:57:46|0.00054613
00:57:47|0.00054624
00:57:49|0.0005463
00:57:50|0.0005463
00:57:50|0.0005463
00:57:52|0.0005463
00:57:53|0.0005463
00:57:54|0.0005463
00:57:55|0.0005463
00:57:55|0.0005463
00:57:57|0.0005463
00:57:58|0.0005463
00:57:59|0.0005463
00:58:00|0.0005463
00:58:01|0.0005463
00:58:01|0.0005463
00:58:03|0.0005463
00:58:04|0.0005463
00:58:05|0.0005463
00:58:07|0.0005463
00:58:07|0.0005463
00:58:08|0.00054575
00:58:09|0.00054546
00:58:10|0.0005454
00:58:11|0.0005452
00:58:12|0.0005452
00:58:13|0.00054522
00:58:14|0.00054522
00:58:15|0.00054514
00:58:17|0.00054479
00:58:19|0.00054455
00:58:20|0.00054486
00:58:22|0.00054486
00:58:23|0.00054486
00:58:25|0.00054486
00:58:25|0.00054486
00:58:26|0.00054486
00:58:27|0.00054486
00:58:28|0.00054486
00:58:30|0.00054497
00:58:32|0.00054497
00:58:32|0.00054497
00:58:33|0.00054497
00:58:34|0.00054497
00:58:36|0.00054497
00:58:36|0.00054497
00:58:37|0.00054497
00:58:39|0.00054497
00:58:40|0.00054469
00:58:41|0.00054469
00:58:42|0.00054469
00:58:44|0.00054469
00:58:44|0.00054469
00:58:46|0.00054469
00:58:46|0.00054444
00:58:47|0.00054444
00:58:49|0.00054444
00:58:50|0.00054439
00:58:50|0.00054439
00:58:52|0.00054439
00:58:53|0.00054439
00:58:53|0.00054439
00:58:54|0.00054439
00:58:55|0.00054438
00:58:56|0.00054438
00:58:57|0.00054438
00:58:58|0.00054438
00:58:59|0.00054438
00:59:00|0.00054438
00:59:02|0.00054428
00:59:03|0.0005442
00:59:04|0.0005442
00:59:05|0.0005442
00:59:06|0.00054475
00:59:06|0.00054497
00:59:08|0.00054509
00:59:08|0.0005452
00:59:10|0.0005452
00:59:11|0.00054529
00:59:11|0.00054547
00:59:13|0.00054547
00:59:13|0.00054563
00:59:15|0.00054572
00:59:15|0.00054572
00:59:17|0.00054572
00:59:18|0.00054572
00:59:20|0.00054572
00:59:21|0.00054572
00:59:23|0.00054572
00:59:24|0.00054572
00:59:25|0.00054572
00:59:26|0.00054572
00:59:27|0.00054572
00:59:29|0.00054572
00:59:30|0.00054568
00:59:31|0.00054568
00:59:32|0.00054568
00:59:33|0.00054568
00:59:34|0.00054568
00:59:35|0.00054568
00:59:36|0.00054568
00:59:38|0.00054568
00:59:39|0.00054568
00:59:39|0.00054568
00:59:40|0.00054568
00:59:42|0.00054568
00:59:43|0.00054568
00:59:43|0.00054568
00:59:44|0.00054568
00:59:45|0.00054568
00:59:47|0.00054568
00:59:47|0.00054568
00:59:48|0.00054568
00:59:49|0.00054568
00:59:50|0.00054568
00:59:51|0.00054568
00:59:52|0.00054568
00:59:54|0.00054568
00:59:55|0.00054578
00:59:56|0.00054578
00:59:57|0.00054578
00:59:58|0.00054578
00:59:59|0.00054629
01:00:00|0.00054629
01:00:01|0.00054629
01:00:02|0.00054629
01:00:03|0.00054629
01:00:04|0.00054651
01:00:05|0.00054658
01:00:06|0.0005467
01:00:07|0.0005467
01:00:08|0.0005467
01:00:09|0.00054682
01:00:10|0.0005469
01:00:12|0.00054694
01:00:13|0.00054694
01:00:13|0.00054694
01:00:15|0.000547
01:00:16|0.00054676
01:00:16|0.00054676
01:00:18|0.00054676
01:00:19|0.00054727
01:00:21|0.0005474
01:00:22|0.00054738
01:00:24|0.00054757
01:00:25|0.00054757
01:00:26|0.00054757
01:00:27|0.00054757
01:00:27|0.00054757
01:00:29|0.00054777
01:00:31|0.00054795
01:00:32|0.00054796
01:00:33|0.00054796
01:00:33|0.00054813
01:00:34|0.00054833
01:00:36|0.00054833
01:00:37|0.00054833
01:00:37|0.00054853
01:00:39|0.00054863
01:00:39|0.00054873
01:00:41|0.0005489
01:00:42|0.00054913
01:00:43|0.00054929
01:00:44|0.00054929
01:00:45|0.00054929
01:00:46|0.00054929
01:00:47|0.00054916
01:00:48|0.00054916
01:00:49|0.00054919
01:00:50|0.00054919
01:00:51|0.00054919
01:00:52|0.00054919
01:00:53|0.00054919
01:00:54|0.00054919
01:00:55|0.00054919
01:00:56|0.00054951
01:00:57|0.00054977
01:00:58|0.00055022
01:00:59|0.00054995
01:01:00|0.00054995
01:01:01|0.00055003
01:01:02|0.00055003
01:01:03|0.00055002
01:01:04|0.00055002
01:01:05|0.00054976
01:01:06|0.00054976
01:01:07|0.00054976
01:01:08|0.00054976
01:01:09|0.00054976
01:01:10|0.00055012
01:01:11|0.00055052
01:01:13|0.00055052
01:01:13|0.00055052
01:01:14|0.00055052
01:01:16|0.00055052
01:01:16|0.00055056
01:01:18|0.00055068
01:01:19|0.00055068
01:01:21|0.00055093
01:01:21|0.00055093
01:01:22|0.00055103
01:01:24|0.00055143
01:01:26|0.00055143
01:01:27|0.00055129
01:01:28|0.00055073
01:01:29|0.00055073
01:01:30|0.00055073
01:01:32|0.00055116
01:01:33|0.00055116
01:01:34|0.00055116
01:01:34|0.00055116
01:01:35|0.00055116
01:01:37|0.00055116
01:01:38|0.00055129
01:01:38|0.00055143
01:01:39|0.00055149
01:01:41|0.00055133
01:01:42|0.00055133
01:01:43|0.00055133
01:01:44|0.00055133
01:01:44|0.00055133
01:01:45|0.0005512
01:01:46|0.0005512
01:01:47|0.0005512
01:01:49|0.0005512
01:01:49|0.0005512
01:01:51|0.00055094
01:01:51|0.00055094
01:01:52|0.00055094
01:01:53|0.00055094
01:01:54|0.00055084
01:01:55|0.00055084
01:01:56|0.00055084
01:01:58|0.00055084
01:01:59|0.00055084
01:02:00|0.00055084
01:02:01|0.00055084
01:02:02|0.00055084
01:02:03|0.00055164
01:02:04|0.00055164
01:02:05|0.00055164
01:02:06|0.00055164
01:02:07|0.00055164
01:02:08|0.00055164
01:02:09|0.00055164
01:02:10|0.00055183
01:02:11|0.00055184
01:02:12|0.00055184
01:02:13|0.00055198
01:02:14|0.00055201
01:02:15|0.000552
01:02:16|0.000552
01:02:17|0.000552
01:02:18|0.000552
01:02:19|0.000552
01:02:20|0.000552
01:02:22|0.000552
01:02:23|0.000552
01:02:25|0.00055217
01:02:25|0.00055217
01:02:27|0.00055248
01:02:28|0.00055271
01:02:29|0.00055271
01:02:30|0.00055271
01:02:32|0.00055283
01:02:32|0.00055283
01:02:34|0.00055222
01:02:35|0.00055217
01:02:36|0.00055196
01:02:37|0.00055196
01:02:38|0.00055196
01:02:39|0.00055263
01:02:40|0.00055291
01:02:41|0.00055292
01:02:42|0.00055292
01:02:43|0.00055275
01:02:44|0.00055275
01:02:45|0.00055279
01:02:46|0.00055279
01:02:47|0.00055279
01:02:48|0.00055282
01:02:49|0.00055298
01:02:50|0.00055298
01:02:51|0.00055298
01:02:52|0.00055306
01:02:53|0.00055329
01:02:54|0.00055337
01:02:55|0.00055337
01:02:56|0.00055364
01:02:57|0.00055375
01:02:58|0.00055398
01:02:59|0.00055398
01:03:00|0.00055398
01:03:01|0.00055421
01:03:03|0.00055421
01:03:04|0.00055421
01:03:05|0.00055421
01:03:06|0.00055428
01:03:07|0.00055485
01:03:08|0.00055485
01:03:10|0.00055487
01:03:11|0.00055487
01:03:12|0.000555
01:03:13|0.000555
01:03:13|0.000555
01:03:14|0.00055501
01:03:16|0.00055484
01:03:16|0.0005555
01:03:18|0.0005555
01:03:19|0.00055552
01:03:19|0.00055552
01:03:20|0.00055561
01:03:23|0.00055569
01:03:23|0.00055569
01:03:25|0.00055517
01:03:26|0.00055517
01:03:26|0.00055509
01:03:27|0.00055472
01:03:29|0.00055464
01:03:30|0.00055464
01:03:30|0.00055413
01:03:31|0.00055411
01:03:33|0.00055411
01:03:34|0.00055411
01:03:35|0.00055411
01:03:35|0.00055411
01:03:36|0.00055378
01:03:38|0.00055378
01:03:39|0.00055378
01:03:40|0.00055378
01:03:40|0.00055441
01:03:42|0.00055447
01:03:43|0.00055447
01:03:44|0.00055447
01:03:45|0.00055447
01:03:46|0.00055447
01:03:48|0.00055447
01:03:48|0.00055447
01:03:49|0.00055447
01:03:50|0.00055447
01:03:51|0.00055451
01:03:52|0.00055451
01:03:53|0.00055451
01:03:54|0.00055458
01:03:55|0.00055458
01:03:56|0.00055459
01:03:57|0.00055505
01:03:59|0.00055505
01:04:00|0.00055505
01:04:01|0.00055472
01:04:02|0.00055472
01:04:03|0.00055472
01:04:04|0.00055455
01:04:05|0.00055455
01:04:06|0.00055455
01:04:07|0.00055505
01:04:07|0.00055505
01:04:09|0.00055505
01:04:10|0.00055505
01:04:12|0.00055524
01:04:12|0.00055524
01:04:13|0.00055539
01:04:14|0.00055552
01:04:15|0.00055552
01:04:16|0.00055597
01:04:17|0.00055598
01:04:18|0.00055661
01:04:19|0.00055723
01:04:20|0.00055661
01:04:21|0.00055637
01:04:22|0.00055661
01:04:24|0.00055702
01:04:26|0.00055729
01:04:26|0.00055729
01:04:27|0.00055729
01:04:28|0.00055729
01:04:29|0.00055729
01:04:30|0.00055758
01:04:31|0.00055758
01:04:33|0.00055793
01:04:34|0.00055793
01:04:36|0.00055738
01:04:36|0.00055773
01:04:37|0.00055773
01:04:38|0.00055771
01:04:39|0.00055771
01:04:40|0.00055693
01:04:41|0.00055684
01:04:42|0.00055684
01:04:43|0.00055759
01:04:44|0.00055759
01:04:45|0.00055759
01:04:46|0.00055788
01:04:47|0.00055786
01:04:48|0.00055786
01:04:49|0.00055786
01:04:50|0.00055824
01:04:51|0.00055824
01:04:52|0.00055839
01:04:53|0.00055839
01:04:54|0.00055839
01:04:55|0.00055839
01:04:56|0.00055839
01:04:57|0.00055839
01:04:58|0.00055825
01:04:59|0.00055825
01:05:00|0.00055825
01:05:01|0.00055822
01:05:02|0.00055808
01:05:03|0.00055851
01:05:04|0.00055851
01:05:05|0.00055897
01:05:06|0.00055959
01:05:07|0.00055959
01:05:08|0.00055959
01:05:10|0.00055918
01:05:11|0.00055918
01:05:12|0.00055941
01:05:13|0.00055943
01:05:13|0.00055943
01:05:14|0.0005599
01:05:16|0.00055947
01:05:17|0.00056007
01:05:18|0.00056007
01:05:18|0.00056016
01:05:20|0.00056039
01:05:20|0.00056039
01:05:21|0.00056063
01:05:22|0.00056107
01:05:25|0.00056025
01:05:25|0.00056046
01:05:27|0.00056084
01:05:28|0.0005611
01:05:28|0.00056053
01:05:30|0.00056023
01:05:31|0.00056034
01:05:33|0.00056034
01:05:33|0.00056034
01:05:35|0.0005606
01:05:37|0.00056006
01:05:37|0.00056057
01:05:38|0.00056057
01:05:39|0.00056057
01:05:40|0.00056031
01:05:41|0.00056006
01:05:42|0.00056006
01:05:43|0.00056006
01:05:44|0.00055972
01:05:45|0.00055929
01:05:46|0.00055929
01:05:47|0.00055929
01:05:48|0.00055832
01:05:49|0.00055862
01:05:50|0.00055798
01:05:51|0.00055803
01:05:52|0.00055838
01:05:53|0.00055834
01:05:54|0.00055765
01:05:55|0.00055775
01:05:56|0.00055725
01:05:57|0.00055746
01:05:58|0.00055746
01:05:59|0.00055743
01:06:00|0.00055743
01:06:01|0.00055764
01:06:02|0.00055756
01:06:03|0.00055728
01:06:04|0.00055723
01:06:05|0.00055723
01:06:06|0.00055723
01:06:07|0.00055723
01:06:08|0.00055752
01:06:09|0.00055752
01:06:10|0.00055752
01:06:11|0.00055721
01:06:12|0.00055674
01:06:13|0.00055674
01:06:14|0.00055674
01:06:15|0.00055685
01:06:16|0.00055668
01:06:17|0.00055661
01:06:18|0.00055674
01:06:19|0.00055674
01:06:20|0.00055674
01:06:21|0.00055659
01:06:23|0.00055634
01:06:24|0.00055634
01:06:25|0.00055634
01:06:27|0.00055634
01:06:28|0.00055636
01:06:29|0.00055636
01:06:29|0.00055635
01:06:32|0.00055599
01:06:32|0.00055629
01:06:33|0.00055629
01:06:34|0.00055629
01:06:35|0.00055629
01:06:36|0.00055629
01:06:37|0.00055655
01:06:38|0.00055687
01:06:39|0.00055713
01:06:40|0.00055713
01:06:41|0.00055776
01:06:42|0.00055776
01:06:44|0.00055776
01:06:44|0.00055776
01:06:45|0.00055776
01:06:46|0.00055776
01:06:47|0.00055823
01:06:49|0.00055829
01:06:49|0.0005583
01:06:50|0.00055854
01:06:51|0.00055846
01:06:52|0.00055846
01:06:53|0.00055846
01:06:55|0.00055837
01:06:55|0.00055803
01:06:56|0.0005583
01:06:57|0.0005583
01:06:58|0.0005583
01:06:59|0.00055836
01:07:00|0.00055836
01:07:01|0.0005583
01:07:02|0.00055846
01:07:04|0.00055866
01:07:05|0.00055866
01:07:06|0.00055874
01:07:08|0.00055979
01:07:08|0.00055979
01:07:09|0.00056008
01:07:10|0.0005604
01:07:11|0.00056057
01:07:13|0.00056133
01:07:14|0.00056071
01:07:15|0.00056129
01:07:16|0.00056147
01:07:17|0.00056147
01:07:18|0.00056106
01:07:19|0.00056117
01:07:20|0.00056117
01:07:21|0.00056125
01:07:22|0.00056125
01:07:23|0.00056125
01:07:24|0.00056129
01:07:25|0.00056144
01:07:27|0.00056209
01:07:28|0.00056231
01:07:30|0.00056192
01:07:31|0.00056262
01:07:32|0.00056222
01:07:33|0.00056222
01:07:34|0.00056233
01:07:35|0.00056233
01:07:36|0.00056244
01:07:37|0.00056271
01:07:39|0.00056308
01:07:40|0.00056308
01:07:41|0.00056308
01:07:41|0.00056308
01:07:42|0.00056308
01:07:44|0.00056308
01:07:44|0.00056323
01:07:46|0.00056316
01:07:47|0.00056332
01:07:48|0.00056332
01:07:49|0.00056406
01:07:50|0.00056406
01:07:51|0.00056415
01:07:52|0.00056468
01:07:53|0.00056477
01:07:54|0.00056506
01:07:55|0.00056485
01:07:56|0.00056485
01:07:57|0.00056466
01:07:58|0.00056469
01:07:59|0.00056469
01:08:00|0.00056368
01:08:02|0.00056361
01:08:03|0.00056361
01:08:03|0.00056361
01:08:04|0.00056361
01:08:05|0.00056361
01:08:07|0.00056361
01:08:07|0.00056428
01:08:09|0.00056437
01:08:09|0.00056461
01:08:10|0.00056497
01:08:12|0.0005647
01:08:13|0.00056483
01:08:14|0.00056476
01:08:14|0.00056429
01:08:16|0.00056412
01:08:16|0.00056437
01:08:18|0.00056437
01:08:18|0.00056437
01:08:19|0.00056437
01:08:21|0.00056437
01:08:21|0.00056435
01:08:23|0.00056444
01:08:24|0.00056414
01:08:25|0.00056417
01:08:25|0.00056417
01:08:27|0.00056417
01:08:28|0.00056417
01:08:30|0.00056417
01:08:30|0.00056417
01:08:32|0.0005641
01:08:33|0.00056365
01:08:34|0.00056365
01:08:35|0.00056365
01:08:36|0.00056401
01:08:37|0.00056407
01:08:38|0.00056368
01:08:39|0.00056367
01:08:40|0.00056353
01:08:41|0.00056381
01:08:42|0.00056429
01:08:43|0.00056416
01:08:44|0.00056416
01:08:45|0.00056416
01:08:46|0.00056421
01:08:47|0.00056458
01:08:48|0.00056458
01:08:49|0.00056467
01:08:50|0.00056467
01:08:52|0.0005645
01:08:53|0.0005645
01:08:53|0.00056516
01:08:55|0.00056586
01:08:55|0.00056628
01:08:57|0.00056724
01:08:58|0.00056702
01:08:59|0.00056717
01:09:00|0.00056738
01:09:01|0.00056706
01:09:02|0.00056662
01:09:04|0.000565
01:09:04|0.0005649
01:09:06|0.00056605
01:09:08|0.00056504
01:09:08|0.00056507
01:09:10|0.00056507
01:09:10|0.00056584
01:09:12|0.00056607
01:09:12|0.00056616
01:09:13|0.00056584
01:09:15|0.00056461
01:09:15|0.00056488
01:09:16|0.00056496
01:09:17|0.00056469
01:09:18|0.00056429
01:09:20|0.00056429
01:09:20|0.00056431
01:09:21|0.00056431
01:09:23|0.00056431
01:09:23|0.00056431
01:09:24|0.00056431
01:09:25|0.00056582
01:09:26|0.00056582
01:09:28|0.00056582
01:09:30|0.00056599
01:09:31|0.00056599
01:09:32|0.00056655
01:09:33|0.00056655
01:09:34|0.00056545
01:09:35|0.00056545
01:09:36|0.00056504
01:09:38|0.00056538
01:09:38|0.00056538
01:09:39|0.00056545
01:09:41|0.00056544
01:09:41|0.00056544
01:09:43|0.00056568
01:09:44|0.00056586
01:09:46|0.00056579
01:09:46|0.00056668
01:09:47|0.00056658
01:09:48|0.00056658
01:09:49|0.00056694
01:09:50|0.00056639
01:09:52|0.00056639
01:09:53|0.00056537
01:09:54|0.00056561
01:09:55|0.00056534
01:09:56|0.00056518
01:09:57|0.00056504
01:09:59|0.00056475
01:09:59|0.00056475
01:10:00|0.00056478
01:10:01|0.00056478
01:10:02|0.00056478
01:10:03|0.00056458
01:10:05|0.00056451
01:10:05|0.00056446
01:10:06|0.00056452
01:10:07|0.00056452
01:10:08|0.00056452
01:10:09|0.00056452
01:10:10|0.00056505
01:10:11|0.00056509
01:10:13|0.00056509
01:10:14|0.00056509
01:10:14|0.00056509
01:10:16|0.00056458
01:10:17|0.00056489
01:10:18|0.00056416
01:10:19|0.00056395
01:10:20|0.00056432
01:10:21|0.00056432
01:10:22|0.00056432
01:10:23|0.00056432
01:10:24|0.00056432
01:10:25|0.00056343
01:10:26|0.00056317
01:10:27|0.00056317
01:10:28|0.00056362
01:10:30|0.00056363
01:10:31|0.00056354
01:10:32|0.00056371
01:10:34|0.00056364
01:10:34|0.00056298
01:10:35|0.00056262
01:10:36|0.00056227
01:10:37|0.00056301
01:10:39|0.00056301
01:10:39|0.00056332
01:10:41|0.00056337
01:10:41|0.00056305
01:10:42|0.00056304
01:10:43|0.00056253
01:10:45|0.00056185
01:10:46|0.00056121
01:10:47|0.00056153
01:10:48|0.00056155
01:10:49|0.00056155
01:10:50|0.00056184
01:10:52|0.00056212
01:10:52|0.00056212
01:10:54|0.0005625
01:10:55|0.00056303
01:10:56|0.00056287
01:10:57|0.00056287
01:10:58|0.00056313
01:11:00|0.00056336
01:11:01|0.00056337
01:11:01|0.00056349
01:11:02|0.00056349
01:11:03|0.00056354
01:11:05|0.00056354
01:11:06|0.00056332
01:11:07|0.00056313
01:11:08|0.00056344
01:11:09|0.00056174
01:11:10|0.00056164
01:11:10|0.0005615
01:11:12|0.00056134
01:11:13|0.00056167
01:11:14|0.00056194
01:11:14|0.00056243
01:11:16|0.00056255
01:11:17|0.00056212
01:11:18|0.00056212
01:11:19|0.00056145
01:11:20|0.00056145
01:11:21|0.00056145
01:11:22|0.00056153
01:11:23|0.00056153
01:11:24|0.00056153
01:11:25|0.00056153
01:11:26|0.00056185
01:11:27|0.0005614
01:11:28|0.0005614
01:11:29|0.00056138
01:11:30|0.00056105
01:11:31|0.00056081
01:11:32|0.00056082
01:11:33|0.00056082
01:11:34|0.00056082
01:11:36|0.0005607
01:11:37|0.00056056
01:11:37|0.00056036
01:11:38|0.00056036
01:11:40|0.00056125
01:11:41|0.00056129
01:11:42|0.00056129
01:11:43|0.00056129
01:11:44|0.00056129
01:11:45|0.00056129
01:11:46|0.00056129
01:11:47|0.00056129
01:11:48|0.00056129
01:11:49|0.00056055
01:11:50|0.00056055
01:11:51|0.00056098
01:11:52|0.00056098
01:11:53|0.00056098
01:11:54|0.00056098
01:11:55|0.00056098
01:11:56|0.0005612
01:11:57|0.0005613
01:11:59|0.00056181
01:12:00|0.00056228
01:12:02|0.00056189
01:12:02|0.00056174
01:12:03|0.00056203
01:12:04|0.0005619
01:12:06|0.0005619
01:12:07|0.00056266
01:12:07|0.00056266
01:12:09|0.00056266
01:12:10|0.00056138
01:12:11|0.00056138
01:12:12|0.00056138
01:12:13|0.00056138
01:12:14|0.00056138
01:12:15|0.00056138
01:12:16|0.00056138
01:12:16|0.0005619
01:12:17|0.00056206
01:12:19|0.00056206
01:12:19|0.00056206
01:12:20|0.00056206
01:12:23|0.00056206
01:12:23|0.00056206
01:12:25|0.00056206
01:12:25|0.00056206
01:12:26|0.00056206
01:12:27|0.00056206
01:12:29|0.00056206
01:12:29|0.00056123
01:12:32|0.00056123
01:12:33|0.00056123
01:12:33|0.00056123
01:12:35|0.00056145
01:12:36|0.00056145
01:12:37|0.00056145
01:12:38|0.00056145
01:12:38|0.00056117
01:12:40|0.00056122
01:12:41|0.00056122
01:12:42|0.00056122
01:12:44|0.0005612
01:12:45|0.0005612
01:12:45|0.0005612
01:12:47|0.0005612
01:12:47|0.00056091
01:12:48|0.00056091
01:12:50|0.00056091
01:12:50|0.00056112
01:12:52|0.00056112
01:12:52|0.00056112
01:12:53|0.00056112
01:12:54|0.00056112
01:12:56|0.00056155
01:12:57|0.00056193
01:12:58|0.0005623
01:12:59|0.0005623
01:13:00|0.0005623
01:13:00|0.0005623
01:13:02|0.0005623
01:13:03|0.0005623
01:13:04|0.00056147
01:13:05|0.00056147
01:13:06|0.00056136
01:13:06|0.00056136
01:13:08|0.00056136
01:13:09|0.00056136
01:13:11|0.00056136
01:13:11|0.00056136
01:13:12|0.00056136
01:13:13|0.00056148
01:13:14|0.00056148
01:13:16|0.00056208
01:13:17|0.00056228
01:13:18|0.00056268
01:13:19|0.00056259
01:13:20|0.00056276
01:13:21|0.00056283
01:13:22|0.00056293
01:13:24|0.00056145
01:13:25|0.00056178
01:13:26|0.00056178
01:13:26|0.00056178
01:13:28|0.00056178
01:13:29|0.00056175
01:13:29|0.00056175
01:13:30|0.00056166
01:13:33|0.00056166
01:13:33|0.00056166
01:13:34|0.00056168
01:13:35|0.00056168
01:13:36|0.00056168
01:13:37|0.00056168
01:13:38|0.00056168
01:13:39|0.00056169
01:13:40|0.00056169
01:13:41|0.00056169
01:13:42|0.00056169
01:13:43|0.00056169
01:13:44|0.00056169
01:13:45|0.00056167
01:13:46|0.00056167
01:13:47|0.00056167
01:13:48|0.00056167
01:13:49|0.00056134
01:13:50|0.00056134
01:13:51|0.00056033
01:13:53|0.00056108
01:13:54|0.00056108
01:13:55|0.00056108
01:13:55|0.00056016
01:13:58|0.00056016
01:13:59|0.00056016
01:14:00|0.00056016
01:14:01|0.00056016
01:14:02|0.00056016
01:14:02|0.00056016
01:14:04|0.00056016
01:14:05|0.00056016
01:14:05|0.00056092
01:14:07|0.00056092
01:14:08|0.00056092
01:14:08|0.00056043
01:14:10|0.00056043
01:14:10|0.00056043
01:14:12|0.00056043
01:14:12|0.00056043
01:14:14|0.00056043
01:14:15|0.00056043
01:14:16|0.00056038
01:14:17|0.00056023
01:14:18|0.00056023
01:14:18|0.00056016
01:14:20|0.00056008
01:14:20|0.00055981
01:14:22|0.00055981
01:14:23|0.00056011
01:14:24|0.00056022
01:14:25|0.00056039
01:14:25|0.00056052
01:14:27|0.00056052
01:14:28|0.00056052
01:14:29|0.00056052
01:14:31|0.00056125
01:14:31|0.00056125
01:14:32|0.00056125
01:14:33|0.00056157
01:14:34|0.00056194
01:14:36|0.00056213
01:14:38|0.00056213
01:14:38|0.00056213
01:14:39|0.00056213
01:14:41|0.00056234
01:14:42|0.00056262
01:14:42|0.00056265
01:14:44|0.00056265
01:14:45|0.00056265
01:14:45|0.00056265
01:14:47|0.00056265
01:14:48|0.00056265
01:14:48|0.00056256
01:14:49|0.00056256
01:14:51|0.00056292
01:14:51|0.00056292
01:14:53|0.00056313
01:14:53|0.00056346
01:14:55|0.00056314
01:14:57|0.00056314
01:14:57|0.00056314
01:14:58|0.00056314
01:14:59|0.00056314
01:15:00|0.00056304
01:15:01|0.00056262
01:15:02|0.00056297
01:15:03|0.00056297
01:15:04|0.00056297
01:15:06|0.0005624
01:15:07|0.0005624
01:15:08|0.00056215
01:15:09|0.00056215
01:15:09|0.00056215
01:15:11|0.00056221
01:15:12|0.00056221
01:15:14|0.00056221
01:15:14|0.00056221
01:15:15|0.00056221
01:15:16|0.00056222
01:15:17|0.00056222
01:15:18|0.00056222
01:15:19|0.00056222
01:15:20|0.00056222
01:15:21|0.0005622
01:15:22|0.0005622
01:15:23|0.0005622
01:15:24|0.0005622
01:15:25|0.0005622
01:15:26|0.00056261
01:15:27|0.00056261
01:15:28|0.00056261
01:15:29|0.00056261
01:15:30|0.00056259
01:15:31|0.00056259
01:15:32|0.00056211
01:15:34|0.00056207
01:15:36|0.00056207
01:15:37|0.00056242
01:15:39|0.00056164
01:15:39|0.00056164
01:15:41|0.00056164
01:15:42|0.00056182
01:15:43|0.00056182
01:15:44|0.00056182
01:15:45|0.00056182
01:15:46|0.00056182
01:15:47|0.00056182
01:15:48|0.000562
01:15:49|0.000562
01:15:50|0.000562
01:15:52|0.00056214
01:15:52|0.00056255
01:15:53|0.00056255
01:15:54|0.00056279
01:15:55|0.00056296
01:15:57|0.00056296
01:15:58|0.00056296
01:15:59|0.00056296
01:15:59|0.00056296
01:16:01|0.00056296
01:16:01|0.00056296
01:16:02|0.00056296
01:16:03|0.00056296
01:16:04|0.00056296
01:16:06|0.00056296
01:16:07|0.00056296
01:16:08|0.00056266
01:16:09|0.00056266
01:16:10|0.00056266
01:16:11|0.0005625
01:16:11|0.00056249
01:16:13|0.00056249
01:16:13|0.00056249
01:16:14|0.00056249
01:16:15|0.00056268
01:16:16|0.00056306
01:16:18|0.00056306
01:16:19|0.0005632
01:16:20|0.0005632
01:16:21|0.0005632
01:16:22|0.00056342
01:16:23|0.00056363
01:16:24|0.00056398
01:16:25|0.00056457
01:16:26|0.00056424
01:16:27|0.00056475
01:16:28|0.00056468
01:16:29|0.00056468
01:16:30|0.00056468
01:16:31|0.00056467
01:16:32|0.00056462
01:16:33|0.00056462
01:16:34|0.00056462
01:16:35|0.00056463
01:16:37|0.00056463
01:16:38|0.00056461
01:16:38|0.00056428
01:16:39|0.00056459
01:16:41|0.0005645
01:16:42|0.00056402
01:16:43|0.00056433
01:16:44|0.00056433
01:16:45|0.00056433
01:16:46|0.00056461
01:16:47|0.00056461
01:16:48|0.00056461
01:16:49|0.00056461
01:16:50|0.00056477
01:16:51|0.00056516
01:16:52|0.00056495
01:16:53|0.00056495
01:16:54|0.00056495
01:16:55|0.00056432
01:16:56|0.00056432
01:16:57|0.00056451
01:16:58|0.00056428
01:16:59|0.00056442
01:17:00|0.00056484
01:17:02|0.00056448
01:17:03|0.00056412
01:17:04|0.00056439
01:17:05|0.000564
01:17:07|0.00056317
01:17:07|0.00056334
01:17:09|0.00056339
01:17:10|0.00056307
01:17:11|0.00056338
01:17:12|0.00056338
01:17:12|0.00056338
01:17:13|0.00056338
01:17:15|0.00056338
01:17:15|0.00056338
01:17:17|0.00056338
01:17:18|0.00056338
01:17:19|0.0005635
01:17:20|0.0005635
01:17:21|0.00056314
01:17:22|0.0005632
01:17:24|0.00056284
01:17:25|0.00056284
01:17:25|0.00056262
01:17:26|0.00056259
01:17:28|0.00056259
01:17:29|0.00056259
01:17:29|0.00056336
01:17:31|0.00056328
01:17:32|0.00056298
01:17:32|0.00056288
01:17:33|0.00056278
01:17:35|0.00056277
01:17:36|0.00056277
01:17:37|0.00056277
01:17:39|0.00056277
01:17:39|0.00056277
01:17:41|0.00056277
01:17:42|0.00056277
01:17:43|0.00056277
01:17:44|0.00056277
01:17:46|0.00056242
01:17:46|0.00056242
01:17:48|0.00056242
01:17:48|0.00056219
01:17:50|0.00056194
01:17:51|0.00056135
01:17:52|0.00056135
01:17:53|0.00056135
01:17:54|0.00056135
01:17:56|0.00056135
01:17:57|0.00056122
01:17:57|0.00056122
01:17:58|0.00056122
01:18:00|0.00056122
01:18:01|0.00056122
01:18:01|0.00056122
01:18:03|0.00056106
01:18:03|0.00056106
01:18:04|0.00056106
01:18:05|0.00056106
01:18:07|0.00056106
01:18:08|0.00056106
01:18:08|0.00056106
01:18:09|0.00056106
01:18:10|0.00056106
01:18:12|0.00056106
01:18:13|0.00056106
01:18:14|0.00056106
01:18:15|0.00056164
01:18:16|0.00056164
01:18:17|0.0005619
01:18:18|0.0005619
01:18:19|0.00056202
01:18:20|0.00056202
01:18:21|0.00056202
01:18:22|0.00056202
01:18:23|0.00056198
01:18:24|0.00056198
01:18:25|0.00056198
01:18:26|0.00056198
01:18:27|0.00056198
01:18:29|0.00056198
01:18:29|0.00056198
01:18:31|0.00056198
01:18:31|0.00056198
01:18:33|0.00056199
01:18:34|0.00056199
01:18:34|0.00056169
01:18:35|0.00056169
01:18:37|0.00056169
01:18:39|0.00056169
01:18:40|0.00056133
01:18:41|0.0005615
01:18:42|0.0005615
01:18:44|0.0005615
01:18:44|0.0005615
01:18:46|0.0005615
01:18:47|0.0005615
01:18:48|0.0005615
01:18:49|0.0005615
01:18:50|0.0005615
01:18:51|0.0005615
01:18:52|0.0005615
01:18:53|0.0005615
01:18:54|0.0005615
01:18:55|0.0005615
01:18:56|0.0005615
01:18:57|0.0005615
01:18:58|0.00056188
01:18:59|0.00056188
01:19:00|0.00056188
01:19:01|0.00056188
01:19:02|0.0005619
01:19:03|0.0005619
01:19:04|0.0005619
01:19:05|0.0005619
01:19:06|0.0005619
01:19:08|0.0005619
01:19:09|0.0005619
01:19:10|0.0005619
01:19:11|0.0005619
01:19:12|0.00056164
01:19:13|0.00056141
01:19:15|0.00056141
01:19:16|0.00056137
01:19:17|0.0005613
01:19:18|0.00056091
01:19:19|0.00056091
01:19:19|0.00056091
01:19:20|0.00056016
01:19:22|0.00056016
01:19:22|0.00056016
01:19:24|0.00056023
01:19:24|0.00055992
01:19:26|0.0005596
01:19:27|0.00056018
01:19:27|0.00056018
01:19:28|0.00055961
01:19:30|0.00055918
01:19:31|0.000559
01:19:32|0.00055908
01:19:32|0.00055896
01:19:34|0.00055889
01:19:34|0.00055889
01:19:35|0.00055889
01:19:37|0.00055889
01:19:38|0.00055884
01:19:40|0.00055876
01:19:41|0.00055814
01:19:42|0.00055753
01:19:43|0.00055753
01:19:44|0.00055764
01:19:45|0.00055763
01:19:46|0.00055763
01:19:47|0.00055763
01:19:48|0.00055763
01:19:49|0.00055829
01:19:50|0.00055829
01:19:51|0.00055844
01:19:52|0.00055846
01:19:53|0.0005585
01:19:54|0.00055872
01:19:55|0.00055872
01:19:56|0.00055832
01:19:57|0.00055832
01:19:58|0.00055832
01:19:59|0.00055893
01:20:00|0.00055893
01:20:01|0.00055893
01:20:02|0.00055893
01:20:03|0.00055891
01:20:05|0.00055891
01:20:07|0.0005589
01:20:07|0.00055901
01:20:08|0.00055924
01:20:09|0.00055924
01:20:10|0.00055922
01:20:12|0.00055942
01:20:13|0.00055942
01:20:14|0.00055929
01:20:16|0.00055952
01:20:16|0.00055967
01:20:17|0.00055967
01:20:19|0.00055994
01:20:20|0.00055994
01:20:20|0.00055994
01:20:22|0.0005599
01:20:23|0.00056009
01:20:24|0.00056009
01:20:25|0.00056009
01:20:25|0.00056006
01:20:26|0.00056006
01:20:27|0.00055997
01:20:28|0.00055951
01:20:30|0.00055951
01:20:32|0.00055951
01:20:32|0.00055941
01:20:33|0.00055941
01:20:34|0.00055941
01:20:35|0.00055941
01:20:36|0.00055968
01:20:37|0.00055968
01:20:38|0.00056004
01:20:40|0.00056004
01:20:41|0.00056004
01:20:43|0.00056004
01:20:43|0.00056004
01:20:44|0.00056004
01:20:45|0.00056004
01:20:46|0.00056004
01:20:47|0.00055964
01:20:48|0.00055964
01:20:49|0.0005596
01:20:50|0.0005596
01:20:51|0.0005596
01:20:52|0.0005596
01:20:53|0.0005596
01:20:54|0.00055951
01:20:55|0.00055951
01:20:56|0.00055951
01:20:57|0.00055951
01:20:58|0.00055951
01:20:59|0.00055957
01:21:00|0.00055957
01:21:01|0.00055957
01:21:02|0.00055957
01:21:03|0.00055957
01:21:04|0.00056009
01:21:05|0.0005601
01:21:06|0.00056013
01:21:07|0.00056017
01:21:08|0.00056017
01:21:09|0.00056017
01:21:10|0.00056017
01:21:11|0.00056017
01:21:12|0.00056017
01:21:13|0.00056017
01:21:14|0.00056017
01:21:15|0.00056017
01:21:16|0.00056017
01:21:17|0.00056017
01:21:19|0.00056017
01:21:20|0.00055988
01:21:21|0.00055988
01:21:22|0.00055988
01:21:23|0.00055988
01:21:24|0.00055988
01:21:25|0.00055955
01:21:26|0.00055938
01:21:27|0.00055938
01:21:28|0.00055933
01:21:29|0.00055933
01:21:30|0.00055953
01:21:31|0.00055953
01:21:32|0.00055953
01:21:33|0.00055953
01:21:34|0.00055953
01:21:35|0.00055953
01:21:35|0.00055953
01:21:37|0.00055953
01:21:38|0.00055953
01:21:39|0.00055953
01:21:39|0.00055953
01:21:42|0.00055953
01:21:43|0.00055946
01:21:43|0.00055946
01:21:45|0.00055946
01:21:47|0.00055946
01:21:48|0.00055946
01:21:49|0.00055946
01:21:51|0.00055946
01:21:51|0.00055946
01:21:52|0.00055957
01:21:53|0.00055954
01:21:54|0.00055954
01:21:55|0.00055932
01:21:57|0.00055918
01:21:58|0.00055918
01:21:58|0.00055918
01:22:00|0.00055918
01:22:00|0.00055918
01:22:02|0.00055918
01:22:03|0.00055906
01:22:04|0.00055906
01:22:06|0.00055906
01:22:06|0.00055906
01:22:07|0.00055906
01:22:09|0.00055906
01:22:10|0.00055906
01:22:11|0.00055906
01:22:12|0.00055906
01:22:13|0.00055892
01:22:14|0.00055892
01:22:15|0.00055892
01:22:16|0.00055892
01:22:17|0.0005587
01:22:17|0.0005587
01:22:19|0.0005587
01:22:20|0.0005587
01:22:21|0.0005587
01:22:22|0.00055849
01:22:23|0.00055808
01:22:24|0.00055808
01:22:25|0.00055819
01:22:25|0.00055791
01:22:27|0.00055791
01:22:27|0.00055791
01:22:28|0.00055791
01:22:30|0.00055819
01:22:31|0.00055799
01:22:32|0.0005579
01:22:33|0.0005579
01:22:33|0.0005579
01:22:35|0.0005579
01:22:36|0.00055789
01:22:37|0.00055789
01:22:38|0.00055789
01:22:38|0.00055789
01:22:40|0.00055789
01:22:42|0.00055789
01:22:43|0.00055789
01:22:43|0.00055798
01:22:45|0.0005584
01:22:47|0.00055852
01:22:47|0.00055852
01:22:48|0.00055884
01:22:49|0.00055888
01:22:50|0.000559
01:22:51|0.000559
01:22:52|0.000559
01:22:53|0.00055906
01:22:55|0.00055906
01:22:56|0.00055906
01:22:57|0.00055906
01:22:58|0.0005591
01:22:59|0.00055931
01:23:00|0.00055931
01:23:01|0.00055931
01:23:02|0.00055931
01:23:03|0.00055931
01:23:04|0.00055931
01:23:05|0.00055931
01:23:07|0.00055931
01:23:07|0.00055931
01:23:08|0.00055931
01:23:10|0.00055931
01:23:10|0.00055931
01:23:12|0.00055903
01:23:13|0.00055903
01:23:14|0.00055903
01:23:15|0.00055903
01:23:17|0.00055903
01:23:17|0.00055953
01:23:18|0.00055953
01:23:20|0.00055953
01:23:21|0.00055953
01:23:22|0.00055953
01:23:24|0.00055953
01:23:25|0.00055953
01:23:25|0.00055935
01:23:26|0.00055908
01:23:27|0.00055908
01:23:29|0.00055908
01:23:29|0.00055908
01:23:30|0.00055908
01:23:31|0.00055908
01:23:32|0.00055887
01:23:33|0.00055887
01:23:35|0.00055866
01:23:35|0.00055866
01:23:36|0.00055866
01:23:37|0.00055857
01:23:38|0.00055857
01:23:40|0.00055857
01:23:40|0.00055914
01:23:42|0.00055925
01:23:43|0.0005595
01:23:44|0.0005595
01:23:46|0.00055907
01:23:47|0.00055907
01:23:48|0.00055851
01:23:49|0.00055878
01:23:50|0.00055878
01:23:51|0.00055878
01:23:52|0.00055878
01:23:54|0.00055878
01:23:54|0.00055878
01:23:56|0.00055878
01:23:57|0.00055878
01:23:58|0.00055878
01:23:59|0.00055891
01:24:00|0.00055891
01:24:01|0.00055891
01:24:02|0.00055891
01:24:03|0.00055891
01:24:04|0.00055891
01:24:06|0.00055891
01:24:06|0.00055891
01:24:08|0.00055891
01:24:09|0.00055922
01:24:10|0.00055933
01:24:11|0.00055933
01:24:12|0.00055933
01:24:13|0.00055933
01:24:14|0.00055933
01:24:15|0.00055933
01:24:16|0.00055933
01:24:17|0.00055933
01:24:18|0.00055933
01:24:19|0.00055963
01:24:20|0.00055963
01:24:21|0.00055963
01:24:23|0.00055982
01:24:23|0.00055982
01:24:25|0.00055982
01:24:25|0.00055982
01:24:26|0.00055982
01:24:27|0.00055982
01:24:28|0.00055986
01:24:29|0.00055986
01:24:30|0.00055996
01:24:31|0.00055996
01:24:32|0.00056005
01:24:33|0.00056005
01:24:35|0.00056005
01:24:35|0.00056005
01:24:37|0.00056005
01:24:37|0.00055981
01:24:38|0.00055981
01:24:40|0.00055981
01:24:41|0.00055981
01:24:42|0.00055981
01:24:43|0.00055981
01:24:44|0.00055981
01:24:46|0.00055981
01:24:46|0.00055981
01:24:47|0.00055981
01:24:49|0.00055981
01:24:49|0.00055981
01:24:50|0.00055981
01:24:52|0.00055981
01:24:53|0.00056005
01:24:54|0.00056005
01:24:56|0.00056005
01:24:57|0.00056005
01:24:58|0.00056005
01:24:59|0.00056012
01:25:00|0.00056045
01:25:01|0.00056045
01:25:03|0.00056059
01:25:04|0.00056059
01:25:04|0.00056059
01:25:06|0.00056063
01:25:07|0.00056063
01:25:08|0.00056077
01:25:09|0.00056077
01:25:10|0.00056077
01:25:11|0.00056077
01:25:12|0.00056077
01:25:14|0.00056077
01:25:15|0.00056077
01:25:16|0.00056088
01:25:17|0.00056088
01:25:18|0.00056088
01:25:20|0.00056088
01:25:20|0.00056088
01:25:21|0.00056088
01:25:22|0.00056088
01:25:23|0.00056053
01:25:24|0.00056053
01:25:25|0.00056053
01:25:26|0.00056053
01:25:27|0.00056053
01:25:28|0.00056053
01:25:29|0.00056053
01:25:30|0.00056053
01:25:31|0.00056053
01:25:32|0.00056053
01:25:33|0.00056053
01:25:34|0.00056053
01:25:35|0.00056053
01:25:36|0.00056053
01:25:37|0.00056053
01:25:38|0.00056053
01:25:39|0.00056053
01:25:40|0.00056053
01:25:41|0.00056053
01:25:42|0.00056053
01:25:44|0.00056053
01:25:46|0.00056157
01:25:47|0.00056188
01:25:49|0.00056216
01:25:50|0.00056216
01:25:52|0.00056216
01:25:52|0.00056216
01:25:53|0.00056216
01:25:54|0.00056216
01:25:56|0.00056149
01:25:57|0.00056149
01:25:57|0.00056149
01:25:59|0.00056149
01:26:00|0.00056146
01:26:01|0.00056146
01:26:02|0.00056146
01:26:03|0.00056146
01:26:04|0.00056146
01:26:04|0.00056145
01:26:05|0.00056145
01:26:07|0.00056139
01:26:08|0.00056139
01:26:09|0.00056106
01:26:10|0.00056106
01:26:11|0.00056106
01:26:12|0.00056106
01:26:13|0.00056102
01:26:14|0.00056102
01:26:15|0.00056102
01:26:16|0.00056085
01:26:17|0.00056085
01:26:17|0.00056085
01:26:18|0.00056085
01:26:20|0.00056085
01:26:22|0.00056085
01:26:22|0.00056085
01:26:23|0.00056085
01:26:24|0.00056085
01:26:25|0.00056085
01:26:26|0.00056085
01:26:27|0.00056085
01:26:28|0.00056085
01:26:29|0.00056074
01:26:30|0.00056074
01:26:31|0.00056073
01:26:33|0.00056063
01:26:34|0.00056063
01:26:35|0.00056063
01:26:36|0.00056063
01:26:37|0.00056063
01:26:38|0.00056063
01:26:38|0.00056063
01:26:40|0.00056063
01:26:41|0.00056063
01:26:41|0.00056063
01:26:42|0.00056063
01:26:44|0.00056063
01:26:46|0.00056063
01:26:46|0.00056063
01:26:47|0.00056063
01:26:48|0.00056063
01:26:49|0.00056063
01:26:51|0.00056063
01:26:52|0.00056063
01:26:53|0.00056063
01:26:54|0.00056063
01:26:55|0.00056063
01:26:56|0.00056063
01:26:57|0.00056054
01:26:58|0.00056054
01:26:59|0.00056054
01:27:00|0.00056054
01:27:01|0.00056054
01:27:02|0.00056047
01:27:03|0.00056031
01:27:04|0.00056031
01:27:05|0.00056031
01:27:07|0.00056031
01:27:07|0.00056031
01:27:09|0.00056034
01:27:09|0.00056034
01:27:10|0.00056034
01:27:11|0.00056034
01:27:13|0.00056029
01:27:14|0.00056029
01:27:15|0.00056011
01:27:16|0.00056011
01:27:17|0.00056011
01:27:18|0.00056011
01:27:19|0.00056011
01:27:20|0.00056011
01:27:21|0.00055997
01:27:22|0.00055997
01:27:24|0.00055997
01:27:25|0.00055997
01:27:25|0.00055997
01:27:27|0.00055997
01:27:28|0.00055994
01:27:29|0.00055994
01:27:30|0.00055979
01:27:31|0.00055979
01:27:32|0.00055979
01:27:33|0.00055979
01:27:34|0.00055979
01:27:36|0.00055979
01:27:36|0.00055979
01:27:37|0.00055979
01:27:38|0.00055979
01:27:40|0.00055961
01:27:40|0.00055961
01:27:41|0.00055955
01:27:43|0.00055956
01:27:43|0.00055951
01:27:44|0.00055951
01:27:46|0.00055948
01:27:47|0.00055962
01:27:48|0.00055962
01:27:49|0.00055962
01:27:50|0.00055962
01:27:51|0.00055986
01:27:53|0.00055986
01:27:53|0.00055954
01:27:54|0.00055949
01:27:55|0.00055975
01:27:57|0.00055975
01:27:58|0.00055975
01:27:58|0.00055947
01:27:59|0.00055947
01:28:00|0.00055947
01:28:01|0.00055946
01:28:03|0.00055941
01:28:04|0.00055936
01:28:05|0.00055936
01:28:06|0.0005593
01:28:07|0.0005593
01:28:08|0.0005593
01:28:10|0.00055954
01:28:11|0.00055954
01:28:11|0.00055954
01:28:13|0.00055954
01:28:15|0.00055954
01:28:15|0.00055954
01:28:17|0.00055954
01:28:18|0.00055954
01:28:19|0.00055976
01:28:20|0.00055976
01:28:21|0.00055976
01:28:22|0.00055976
01:28:23|0.00055976
01:28:24|0.00055976
01:28:25|0.00055976
01:28:26|0.00055976
01:28:27|0.00055976
01:28:28|0.00055976
01:28:29|0.00055976
01:28:30|0.00055976
01:28:31|0.00055976
01:28:32|0.00055921
01:28:33|0.00055905
01:28:34|0.0005592
01:28:35|0.0005592
01:28:36|0.0005592
01:28:37|0.0005592
01:28:38|0.0005592
01:28:39|0.0005592
01:28:40|0.0005592
01:28:41|0.0005592
01:28:42|0.0005592
01:28:43|0.0005592
01:28:44|0.0005592
01:28:45|0.0005592
01:28:46|0.00055908
01:28:48|0.0005589
01:28:49|0.00055849
01:28:51|0.00055821
01:28:51|0.00055821
01:28:53|0.00055821
01:28:54|0.0005582
01:28:54|0.00055816
01:28:56|0.00055815
01:28:57|0.00055815
01:28:58|0.00055815
01:28:59|0.00055768
01:29:00|0.00055768
01:29:01|0.00055834
01:29:02|0.00055827
01:29:03|0.00055827
01:29:04|0.00055827
01:29:05|0.00055761
01:29:06|0.00055761
01:29:07|0.00055761
01:29:08|0.00055761
01:29:09|0.00055761
01:29:10|0.00055761
01:29:11|0.00055731
01:29:13|0.00055716
01:29:14|0.00055743
01:29:15|0.00055743
01:29:16|0.00055743
01:29:16|0.00055743
01:29:18|0.00055743
01:29:19|0.00055743
01:29:19|0.00055778
01:29:20|0.00055778
01:29:22|0.00055788
01:29:23|0.00055788
01:29:24|0.00055788
01:29:25|0.00055788
01:29:26|0.00055793
01:29:27|0.00055793
01:29:28|0.00055793
01:29:29|0.00055793
01:29:30|0.00055793
01:29:31|0.00055793
01:29:32|0.00055804
01:29:33|0.00055776
01:29:35|0.00055776
01:29:35|0.00055776
01:29:36|0.00055776
01:29:37|0.00055769
01:29:39|0.00055769
01:29:40|0.00055754
01:29:41|0.00055754
01:29:42|0.00055746
01:29:42|0.00055746
01:29:44|0.00055746
01:29:45|0.00055746
01:29:45|0.00055746
01:29:46|0.00055746
01:29:48|0.00055746
01:29:49|0.00055746
01:29:50|0.00055746
01:29:51|0.00055746
01:29:52|0.00055746
01:29:53|0.00055746
01:29:54|0.00055746
01:29:55|0.00055746
01:29:56|0.00055793
01:29:57|0.00055805
01:29:58|0.00055805
01:29:59|0.00055805
01:30:00|0.00055805
01:30:01|0.00055814
01:30:02|0.00055814
01:30:04|0.00055846
01:30:04|0.00055863
01:30:06|0.00055875
01:30:07|0.00055875
01:30:09|0.00055888
01:30:10|0.00055902
01:30:11|0.00055971
01:30:13|0.00056034
01:30:13|0.00056
01:30:14|0.00056
01:30:15|0.00055981
01:30:16|0.00055981
01:30:17|0.00055981
01:30:18|0.00055981
01:30:19|0.0005593
01:30:20|0.0005593
01:30:21|0.0005593
01:30:22|0.00055919
01:30:23|0.00055919
01:30:24|0.00055919
01:30:25|0.00055919
01:30:26|0.00055919
01:30:27|0.00055919
01:30:28|0.00055919
01:30:29|0.00055919
01:30:30|0.00055919
01:30:31|0.00055919
01:30:32|0.00055919
01:30:33|0.00055919
01:30:34|0.00055919
01:30:35|0.00055919
01:30:36|0.00055925
01:30:37|0.00055925
01:30:38|0.00055925
01:30:39|0.00055925
01:30:40|0.00055925
01:30:41|0.00055925
01:30:42|0.00055925
01:30:44|0.00055925
01:30:44|0.00055925
01:30:45|0.00055925
01:30:47|0.00055925
01:30:48|0.00055915
01:30:49|0.00055891
01:30:50|0.00055891
01:30:50|0.00055891
01:30:53|0.00055891
01:30:53|0.00055891
01:30:54|0.00055891
01:30:55|0.00055891
01:30:56|0.00055891
01:30:57|0.00055891
01:30:59|0.00055891
01:31:00|0.00055891
01:31:00|0.00055891
01:31:02|0.00055891
01:31:03|0.00055891
01:31:05|0.00055886
01:31:05|0.00055886
01:31:07|0.00055886
01:31:08|0.00055886
01:31:09|0.00055886
01:31:10|0.00055886
01:31:12|0.00055886
01:31:13|0.00055886
01:31:13|0.00055886
01:31:14|0.00055886
01:31:15|0.00055886
01:31:16|0.00055886
01:31:18|0.00055939
01:31:19|0.00055939
01:31:20|0.00055939
01:31:21|0.00055939
01:31:22|0.00055939
01:31:23|0.00055939
01:31:24|0.00055882
01:31:25|0.00055882
01:31:26|0.00055882
01:31:27|0.00055882
01:31:28|0.00055882
01:31:29|0.00055882
01:31:30|0.00055882
01:31:31|0.00055882
01:31:32|0.00055882
01:31:33|0.00055882
01:31:34|0.00055882
01:31:35|0.00055882
01:31:36|0.00055873
01:31:37|0.00055873
01:31:38|0.0005586
01:31:39|0.0005586
01:31:40|0.0005586
01:31:41|0.0005586
01:31:43|0.00055838
01:31:43|0.00055838
01:31:44|0.00055838
01:31:46|0.00055838
01:31:47|0.00055838
01:31:47|0.00055838
01:31:49|0.00055838
01:31:49|0.00055838
01:31:51|0.00055873
01:31:52|0.00055873
01:31:54|0.00055839
01:31:54|0.00055839
01:31:56|0.00055839
01:31:58|0.00055839
01:31:58|0.00055839
01:32:00|0.00055839
01:32:00|0.00055839
01:32:01|0.00055908
01:32:02|0.00055908
01:32:04|0.00055908
01:32:05|0.00055908
01:32:06|0.00055874
01:32:06|0.00055874
01:32:08|0.00055874
01:32:09|0.00055874
01:32:10|0.00055893
01:32:11|0.00055893
01:32:12|0.00055893
01:32:13|0.00055892
01:32:14|0.00055892
01:32:15|0.00055894
01:32:16|0.00055894
01:32:17|0.00055894
01:32:18|0.00055894
01:32:19|0.00055894
01:32:20|0.00055894
01:32:21|0.00055894
01:32:22|0.00055894
01:32:23|0.00055894
01:32:24|0.00055935
01:32:25|0.00055935
01:32:26|0.0005595
01:32:27|0.0005595
01:32:28|0.0005595
01:32:29|0.0005595
01:32:30|0.0005595
01:32:31|0.0005595
01:32:32|0.0005595
01:32:33|0.0005595
01:32:34|0.0005595
01:32:35|0.00055958
01:32:36|0.00055958
01:32:37|0.00055958
01:32:38|0.00055958
01:32:39|0.00055958
01:32:40|0.00055958
01:32:41|0.00055958
01:32:42|0.00055958
01:32:43|0.00055958
01:32:44|0.00055958
01:32:45|0.00055958
01:32:46|0.00055958
01:32:47|0.00055958
01:32:48|0.00055958
01:32:49|0.00055958
01:32:50|0.00055958
01:32:52|0.00055958
01:32:53|0.00055958
01:32:54|0.00055958
01:32:55|0.00055958
01:32:55|0.00055958
01:32:57|0.00055958
01:32:57|0.00055958
01:32:58|0.00055958
01:32:59|0.00055958
01:33:00|0.00055958
01:33:02|0.00055901
01:33:04|0.00055901
01:33:05|0.00055901
01:33:05|0.00055901
01:33:07|0.00055901
01:33:08|0.00055901
01:33:09|0.00055901
01:33:10|0.00055866
01:33:12|0.00055866
01:33:13|0.00055866
01:33:14|0.00055866
01:33:14|0.00055866
01:33:16|0.00055866
01:33:17|0.00055866
01:33:17|0.00055866
01:33:19|0.00055866
01:33:20|0.00055866
01:33:21|0.00055866
01:33:22|0.00055866
01:33:23|0.00055866
01:33:24|0.00055921
01:33:25|0.00055921
01:33:26|0.0005593
01:33:27|0.0005596
01:33:28|0.0005596
01:33:29|0.0005597
01:33:30|0.0005597
01:33:31|0.0005597
01:33:32|0.0005597
01:33:33|0.0005597
01:33:34|0.0005597
01:33:35|0.0005597
01:33:36|0.0005597
01:33:37|0.00055993
01:33:38|0.00055999
01:33:39|0.00055999
01:33:40|0.00055999
01:33:41|0.00056016
01:33:42|0.0005602
01:33:43|0.0005602
01:33:44|0.00056051
01:33:45|0.00056051
01:33:46|0.00056051
01:33:47|0.00056051
01:33:48|0.00056051
01:33:49|0.00056051
01:33:50|0.00056051
01:33:51|0.00056074
01:33:52|0.00056074
01:33:53|0.00056074
01:33:54|0.00056074
01:33:55|0.00056018
01:33:56|0.00056018
01:33:57|0.00056018
01:33:59|0.00056018
01:34:00|0.00056018
01:34:01|0.00056018
01:34:02|0.00056018
01:34:03|0.00056018
01:34:04|0.0005607
01:34:06|0.00056104
01:34:07|0.00056104
01:34:08|0.00056104
01:34:09|0.0005616
01:34:10|0.00056173
01:34:11|0.00056173
01:34:13|0.00056152
01:34:13|0.00056152
01:34:14|0.00056152
01:34:16|0.00056152
01:34:16|0.00056176
01:34:17|0.00056188
01:34:19|0.00056188
01:34:20|0.00056188
01:34:21|0.00056188
01:34:22|0.00056213
01:34:22|0.00056213
01:34:23|0.00056213
01:34:25|0.00056216
01:34:26|0.00056216
01:34:27|0.00056216
01:34:28|0.00056216
01:34:28|0.00056216
01:34:29|0.00056216
01:34:30|0.00056216
01:34:31|0.00056216
01:34:32|0.00056216
01:34:34|0.0005622
01:34:35|0.0005622
01:34:35|0.0005622
01:34:37|0.0005622
01:34:37|0.0005622
01:34:38|0.0005622
01:34:39|0.0005622
01:34:40|0.00056207
01:34:42|0.00056207
01:34:42|0.00056207
01:34:44|0.00056207
01:34:44|0.00056207
01:34:46|0.00056207
01:34:47|0.00056207
01:34:47|0.00056207
01:34:49|0.00056207
01:34:49|0.00056207
01:34:51|0.00056207
01:34:52|0.00056207
01:34:53|0.00056207
01:34:55|0.00056207
01:34:56|0.00056207
01:34:56|0.00056207
01:34:57|0.00056207
01:34:58|0.00056207
01:34:59|0.00056207
01:35:00|0.00056207
01:35:01|0.00056207
01:35:02|0.00056207
01:35:03|0.0005621
01:35:05|0.00056166
01:35:06|0.00056166
01:35:07|0.00056166
01:35:08|0.00056166
01:35:09|0.00056166
01:35:10|0.00056166
01:35:11|0.00056166
01:35:12|0.00056166
01:35:14|0.00056166
01:35:14|0.00056166
01:35:16|0.00056166
01:35:16|0.00056166
01:35:18|0.00056166
01:35:18|0.00056166
01:35:19|0.00056166
01:35:20|0.00056166
01:35:21|0.00056166
01:35:22|0.00056166
01:35:24|0.00056235
01:35:25|0.00056235
01:35:26|0.00056235
01:35:27|0.00056235
01:35:28|0.00056235
01:35:29|0.00056235
01:35:30|0.00056235
01:35:31|0.00056235
01:35:33|0.00056235
01:35:34|0.00056235
01:35:35|0.00056235
01:35:36|0.00056181
01:35:37|0.00056181
01:35:38|0.00056181
01:35:38|0.00056181
01:35:40|0.00056181
01:35:41|0.00056181
01:35:41|0.00056181
01:35:43|0.00056181
01:35:44|0.00056181
01:35:45|0.00056181
01:35:46|0.00056181
01:35:47|0.00056181
01:35:48|0.00056181
01:35:48|0.00056181
01:35:50|0.00056175
01:35:51|0.00056175
01:35:52|0.00056175
01:35:52|0.00056175
01:35:54|0.00056175
01:35:56|0.00056175
01:35:58|0.00056175
01:35:58|0.00056175
01:35:59|0.00056175
01:36:00|0.00056175
01:36:01|0.00056175
01:36:03|0.00056175
01:36:03|0.00056175
01:36:06|0.00056192
01:36:07|0.00056192
01:36:08|0.00056192
01:36:09|0.00056169
01:36:11|0.00056161
01:36:11|0.00056161
01:36:12|0.00056161
01:36:13|0.00056161
01:36:14|0.00056161
01:36:15|0.00056161
01:36:16|0.00056161
01:36:17|0.00056137
01:36:18|0.00056137
01:36:19|0.00056137
01:36:20|0.00056137
01:36:21|0.00056128
01:36:22|0.00056128
01:36:23|0.00056128
01:36:24|0.00056131
01:36:25|0.00056131
01:36:26|0.00056131
01:36:27|0.00056131
01:36:28|0.00056131
01:36:29|0.00056131
01:36:30|0.00056131
01:36:31|0.00056131
01:36:32|0.00056131
01:36:33|0.00056191
01:36:34|0.00056191
01:36:35|0.00056191
01:36:36|0.00056191
01:36:37|0.00056191
01:36:38|0.00056191
01:36:39|0.00056191
01:36:40|0.00056191
01:36:41|0.00056191
01:36:42|0.00056191
01:36:43|0.00056191
01:36:44|0.00056191
01:36:45|0.00056191
01:36:46|0.00056191
01:36:47|0.00056191
01:36:48|0.00056191
01:36:49|0.00056191
01:36:50|0.00056191
01:36:51|0.00056198
01:36:52|0.00056198
01:36:53|0.00056198
01:36:55|0.00056198
01:36:56|0.00056198
01:36:58|0.00056198
01:36:58|0.00056198
01:36:59|0.00056198
01:37:01|0.00056198
01:37:02|0.00056198
01:37:03|0.00056141
01:37:04|0.00056141
01:37:05|0.00056126
01:37:06|0.00056108
01:37:07|0.00056108
01:37:09|0.00056104
01:37:09|0.00056104
01:37:11|0.00056104
01:37:12|0.00056104
01:37:13|0.00056104
01:37:14|0.00056104
01:37:15|0.00056104
01:37:16|0.00056104
01:37:17|0.00056104
01:37:19|0.00056104
01:37:19|0.00056104
01:37:20|0.00056104
01:37:21|0.00056165
01:37:24|0.0005618
01:37:25|0.0005618
01:37:26|0.0005618
01:37:27|0.0005618
01:37:28|0.0005618
01:37:29|0.0005618
01:37:30|0.0005618
01:37:31|0.0005618
01:37:32|0.0005618
01:37:35|0.0005618
01:37:35|0.0005618
01:37:37|0.0005618
01:37:38|0.00056183
01:37:39|0.00056186
01:37:40|0.00056186
01:37:41|0.00056186
01:37:42|0.00056186
01:37:42|0.00056186
01:37:43|0.00056186
01:37:45|0.00056186
01:37:46|0.00056186
01:37:47|0.00056186
01:37:47|0.00056131
01:37:49|0.00056121
01:37:50|0.00056121
01:37:50|0.00056121
01:37:52|0.00056121
01:37:53|0.00056121
01:37:55|0.00056121
01:37:56|0.00056121
01:37:58|0.00056121
01:37:59|0.00056121
01:38:01|0.00056121
01:38:01|0.00056114
01:38:02|0.00056114
01:38:03|0.00056114
01:38:04|0.00056114
01:38:05|0.00056114
01:38:06|0.00056114
01:38:07|0.00056114
01:38:08|0.00056114
01:38:09|0.00056114
01:38:10|0.00056114
01:38:11|0.00056099
01:38:12|0.00056083
01:38:13|0.00056062
01:38:14|0.00056065
01:38:15|0.00056049
01:38:16|0.00056049
01:38:17|0.00056049
01:38:18|0.00056049
01:38:19|0.00056049
01:38:20|0.00056049
01:38:21|0.00056049
01:38:22|0.00056048
01:38:23|0.00056048
01:38:24|0.00056048
01:38:25|0.00056048
01:38:26|0.0005603
01:38:27|0.0005603
01:38:28|0.0005603
01:38:30|0.00056008
01:38:31|0.00056008
01:38:32|0.00056008
01:38:34|0.00056008
01:38:34|0.00056008
01:38:35|0.00056006
01:38:36|0.00056006
01:38:37|0.00056006
01:38:38|0.00056006
01:38:39|0.00056006
01:38:40|0.00056006
01:38:41|0.00056006
01:38:42|0.00056001
01:38:43|0.00055984
01:38:44|0.00055984
01:38:45|0.00055984
01:38:46|0.00055984
01:38:47|0.00055984
01:38:48|0.00055984
01:38:49|0.00055984
01:38:50|0.00055967
01:38:51|0.00055954
01:38:52|0.00055954
01:38:53|0.00055959
01:38:54|0.00055959
01:38:55|0.00055959
01:38:56|0.00055959
01:38:57|0.00055959
01:38:58|0.00055959
01:39:00|0.00055959
01:39:01|0.00055959
01:39:03|0.00055959
01:39:03|0.00055959
01:39:05|0.00055959
01:39:06|0.00055959
01:39:07|0.00055964
01:39:09|0.00056014
01:39:10|0.00056023
01:39:11|0.00056023
01:39:13|0.00056029
01:39:13|0.00056029
01:39:14|0.00056029
01:39:15|0.00056029
01:39:16|0.00056029
01:39:17|0.00056029
01:39:18|0.00056029
01:39:19|0.00056029
01:39:20|0.00056029
01:39:21|0.00056029
01:39:22|0.00056029
01:39:23|0.00056029
01:39:24|0.00056029
01:39:26|0.00056029
01:39:27|0.00056029
01:39:28|0.00056029
01:39:29|0.00056029
01:39:29|0.00056029
01:39:30|0.00056029
01:39:32|0.00056029
01:39:33|0.00056029
01:39:34|0.00056009
01:39:35|0.00056009
01:39:35|0.00056009
01:39:36|0.00056039
01:39:38|0.00056039
01:39:39|0.00056049
01:39:39|0.00056049
01:39:40|0.00056049
01:39:42|0.00056049
01:39:43|0.00056049
01:39:44|0.00056049
01:39:45|0.00056049
01:39:45|0.00056049
01:39:47|0.00056049
01:39:47|0.00056049
01:39:48|0.00056049
01:39:50|0.00056049
01:39:50|0.00056049
01:39:52|0.00056052
01:39:53|0.00056052
01:39:54|0.00056052
01:39:54|0.00056052
01:39:55|0.00056052
01:39:56|0.0005606
01:39:59|0.0005606
01:40:00|0.0005606
01:40:01|0.0005606
01:40:02|0.00056177
01:40:02|0.00056144
01:40:03|0.00056144
01:40:06|0.00056185
01:40:07|0.00056199
01:40:08|0.00056199
01:40:09|0.00056199
01:40:11|0.00056233
01:40:11|0.00056233
01:40:12|0.00056233
01:40:13|0.00056213
01:40:14|0.00056213
01:40:15|0.00056203
01:40:16|0.00056203
01:40:18|0.00056176
01:40:19|0.00056176
01:40:20|0.00056176
01:40:21|0.00056176
01:40:22|0.00056176
01:40:23|0.00056176
01:40:23|0.00056156
01:40:25|0.00056156
01:40:26|0.00056156
01:40:27|0.00056156
01:40:27|0.00056156
01:40:29|0.00056156
01:40:30|0.00056156
01:40:30|0.00056156
01:40:32|0.00056156
01:40:33|0.00056142
01:40:34|0.00056137
01:40:35|0.00056137
01:40:36|0.00056136
01:40:37|0.00056136
01:40:38|0.00056136
01:40:38|0.00056136
01:40:40|0.00056129
01:40:40|0.00056129
01:40:42|0.00056129
01:40:42|0.00056129
01:40:44|0.00056129
01:40:44|0.00056129
01:40:46|0.00056129
01:40:46|0.00056096
01:40:48|0.00056096
01:40:48|0.00056096
01:40:50|0.00056122
01:40:51|0.00056122
01:40:52|0.00056122
01:40:53|0.00056122
01:40:54|0.00056122
01:40:56|0.00056122
01:40:56|0.00056122
01:40:57|0.00056122
01:40:59|0.00056122
01:40:59|0.00056122
01:41:02|0.00056156
01:41:02|0.00056156
01:41:04|0.00056156
01:41:05|0.00056156
01:41:06|0.00056156
01:41:07|0.00056156
01:41:09|0.0005613
01:41:10|0.0005613
01:41:10|0.0005617
01:41:12|0.0005617
01:41:12|0.0005617
01:41:14|0.0005617
01:41:14|0.0005617
01:41:16|0.0005617
01:41:17|0.0005617
01:41:18|0.0005617
01:41:19|0.0005617
01:41:20|0.0005617
01:41:21|0.0005617
01:41:22|0.0005617
01:41:23|0.0005617
01:41:24|0.0005617
01:41:25|0.0005617
01:41:26|0.00056095
01:41:27|0.00056095
01:41:28|0.00056095
01:41:29|0.00056078
01:41:30|0.00056061
01:41:31|0.00056061
01:41:32|0.00056061
01:41:33|0.00056061
01:41:34|0.00056061
01:41:36|0.00056061
01:41:36|0.00056061
01:41:38|0.00056061
01:41:38|0.00056061
01:41:40|0.00056061
01:41:41|0.00056054
01:41:42|0.00056046
01:41:43|0.00056046
01:41:44|0.00056053
01:41:44|0.00056053
01:41:46|0.00056046
01:41:47|0.00056038
01:41:48|0.00056038
01:41:48|0.00056037
01:41:49|0.00056037
01:41:50|0.00056037
01:41:52|0.00056037
01:41:53|0.00056037
01:41:53|0.00056037
01:41:55|0.00056037
01:41:55|0.00056037
01:41:56|0.00056037
01:41:57|0.00056037
01:41:59|0.00056037
01:42:00|0.00056037
01:42:01|0.00056037
01:42:02|0.00056037
01:42:03|0.00056037
01:42:05|0.00056037
01:42:05|0.00056037
01:42:07|0.00056037
01:42:08|0.00056029
01:42:10|0.00056007
01:42:11|0.00056007
01:42:12|0.00056007
01:42:13|0.00056007
01:42:14|0.00055984
01:42:15|0.00055984
01:42:17|0.00055998
01:42:17|0.00055998
01:42:19|0.00055998
01:42:19|0.00055998
01:42:20|0.00055998
01:42:22|0.00055998
01:42:23|0.00055998
01:42:24|0.00055998
01:42:25|0.00055998
01:42:26|0.00055998
01:42:26|0.00055998
01:42:27|0.00055998
01:42:28|0.00055998
01:42:29|0.00055998
01:42:30|0.00055998
01:42:31|0.00055998
01:42:32|0.00056008
01:42:33|0.00056008
01:42:35|0.00056008
01:42:35|0.00056008
01:42:36|0.00056008
01:42:37|0.00056008
01:42:39|0.00056008
01:42:39|0.00056008
01:42:41|0.00056008
01:42:42|0.00056008
01:42:43|0.0005598
01:42:44|0.0005598
01:42:45|0.0005598
01:42:46|0.0005598
01:42:47|0.0005598
01:42:48|0.0005598
01:42:49|0.0005598
01:42:50|0.0005598
01:42:51|0.0005598
01:42:52|0.0005598
01:42:53|0.0005598
01:42:54|0.0005598
01:42:55|0.0005598
01:42:57|0.0005598
01:42:57|0.0005598
01:42:58|0.0005598
01:42:59|0.0005598
01:43:01|0.0005598
01:43:02|0.0005598
01:43:04|0.0005598
01:43:05|0.0005598
01:43:06|0.0005598
01:43:08|0.0005598
01:43:08|0.0005598
01:43:10|0.00055979
01:43:12|0.00055979
01:43:13|0.00055968
01:43:14|0.00055958
01:43:15|0.00055958
01:43:16|0.00055958
01:43:17|0.00055952
01:43:17|0.00055952
01:43:19|0.00055952
01:43:20|0.00055952
01:43:21|0.00055952
01:43:22|0.00055952
01:43:23|0.00055952
01:43:24|0.00055952
01:43:25|0.00055952
01:43:26|0.00055952
01:43:27|0.00055952
01:43:28|0.00055952
01:43:29|0.0005594
01:43:30|0.0005594
01:43:31|0.0005594
01:43:32|0.00055944
01:43:33|0.00055944
01:43:34|0.00055944
01:43:35|0.00055944
01:43:36|0.00055944
01:43:37|0.00055944
01:43:38|0.00055944
01:43:39|0.00055944
01:43:40|0.00055944
01:43:41|0.00055944
01:43:42|0.00055944
01:43:43|0.00055967
01:43:44|0.00055967
01:43:45|0.00055942
01:43:46|0.00055942
01:43:47|0.00055942
01:43:48|0.00055942
01:43:49|0.00056
01:43:50|0.00056044
01:43:51|0.00056044
01:43:53|0.00056024
01:43:53|0.00056024
01:43:54|0.00056024
01:43:56|0.00056024
01:43:56|0.00056024
01:43:57|0.00056024
01:43:58|0.0005604
01:43:59|0.0005604
01:44:01|0.0005604
01:44:01|0.0005604
01:44:02|0.0005604
01:44:04|0.0005604
01:44:05|0.0005604
01:44:06|0.0005604
01:44:07|0.0005604
01:44:09|0.0005599
01:44:10|0.0005599
01:44:10|0.00055986
01:44:12|0.00055986
01:44:13|0.00055986
01:44:14|0.00055981
01:44:15|0.00055981
01:44:16|0.00055981
01:44:18|0.0005596
01:44:19|0.00055951
01:44:20|0.00055951
01:44:21|0.00055951
01:44:22|0.00055946
01:44:23|0.00055935
01:44:24|0.0005592
01:44:25|0.0005592
01:44:26|0.0005592
01:44:28|0.0005592
01:44:28|0.0005592
01:44:29|0.0005592
01:44:31|0.00055918
01:44:32|0.00055918
01:44:33|0.00055913
01:44:34|0.00055905
01:44:35|0.00055901
01:44:36|0.00055901
01:44:37|0.00055901
01:44:38|0.00055906
01:44:39|0.00055899
01:44:40|0.00055867
01:44:41|0.00055867
01:44:42|0.00055867
01:44:43|0.00055876
01:44:44|0.0005587
01:44:45|0.00055859
01:44:46|0.00055853
01:44:47|0.00055849
01:44:48|0.00055849
01:44:49|0.00055849
01:44:50|0.00055849
01:44:51|0.00055849
01:44:53|0.00055849
01:44:54|0.00055848
01:44:55|0.00055847
01:44:56|0.0005584
01:44:57|0.0005584
01:44:58|0.00055808
01:44:58|0.00055798
01:45:00|0.00055798
01:45:00|0.00055798
01:45:01|0.00055794
01:45:03|0.00055794
01:45:05|0.00055794
01:45:07|0.00055794
01:45:07|0.00055794
01:45:09|0.00055794
01:45:10|0.00055827
01:45:10|0.00055833
01:45:12|0.00055833
01:45:13|0.00055833
01:45:14|0.00055833
01:45:15|0.00055833
01:45:16|0.00055833
01:45:16|0.00055833
01:45:18|0.00055833
01:45:19|0.00055833
01:45:20|0.00055833
01:45:20|0.00055833
01:45:22|0.00055833
01:45:23|0.00055833
01:45:23|0.00055833
01:45:24|0.00055833
01:45:26|0.00055833
01:45:27|0.00055906
01:45:28|0.00055906
01:45:29|0.00055906
01:45:30|0.00055906
01:45:30|0.00055906
01:45:32|0.00055921
01:45:33|0.00055921
01:45:34|0.00055921
01:45:35|0.00055922
01:45:36|0.00055922
01:45:36|0.00055935
01:45:38|0.00055948
01:45:39|0.00055951
01:45:40|0.00055961
01:45:41|0.00055961
01:45:42|0.00055961
01:45:43|0.00055961
01:45:44|0.00055961
01:45:44|0.00055961
01:45:46|0.00055961
01:45:47|0.00055961
01:45:49|0.00055961
01:45:49|0.00055961
01:45:50|0.00055961
01:45:51|0.00055961
01:45:52|0.00055961
01:45:53|0.00055961
01:45:54|0.00055961
01:45:55|0.00055966
01:45:56|0.00055985
01:45:57|0.00056008
01:45:58|0.00056019
01:45:59|0.00056019
01:46:00|0.0005604
01:46:01|0.0005604
01:46:02|0.0005604
01:46:03|0.0005604
01:46:05|0.0005604
01:46:06|0.0005604
01:46:08|0.0005604
01:46:09|0.00056016
01:46:10|0.00056016
01:46:11|0.00056016
01:46:11|0.00056016
01:46:13|0.00056016
01:46:13|0.00056016
01:46:16|0.00055987
01:46:16|0.00055982
01:46:17|0.00055982
01:46:18|0.00055982
01:46:19|0.00055977
01:46:20|0.00055977
01:46:21|0.00055977
01:46:22|0.00055977
01:46:23|0.00055977
01:46:25|0.00055977
01:46:26|0.00055977
01:46:27|0.00055977
01:46:28|0.00056025
01:46:29|0.00056025
01:46:30|0.00056025
01:46:31|0.00056025
01:46:32|0.00056025
01:46:33|0.00056025
01:46:33|0.00056034
01:46:35|0.00056034
01:46:36|0.00056034
01:46:37|0.00056034
01:46:38|0.00056034
01:46:39|0.00056034
01:46:40|0.00056034
01:46:41|0.00056034
01:46:42|0.00056034
01:46:43|0.00056034
01:46:44|0.00056034
01:46:45|0.00056034
01:46:46|0.00056034
01:46:46|0.00056034
01:46:48|0.00056034
01:46:49|0.00056034
01:46:50|0.00056034
01:46:51|0.00056034
01:46:52|0.00056034
01:46:53|0.00056034
01:46:54|0.00056034
01:46:55|0.00056034
01:46:56|0.00056034
01:46:57|0.00056034
01:46:58|0.00056034
01:46:59|0.00056034
01:47:00|0.00056034
01:47:01|0.00056034
01:47:02|0.00056034
01:47:03|0.00056034
01:47:04|0.00056013
01:47:06|0.00056013
01:47:06|0.00056006
01:47:08|0.00056006
01:47:10|0.00056006
01:47:10|0.00056006
01:47:11|0.00056006
01:47:12|0.00056043
01:47:13|0.00056043
01:47:14|0.00056043
01:47:15|0.0005605
01:47:16|0.0005605
01:47:17|0.0005605
01:47:18|0.0005605
01:47:19|0.0005605
01:47:20|0.0005605
01:47:22|0.00056057
01:47:22|0.00056057
01:47:23|0.00056057
01:47:25|0.00056057
01:47:26|0.00056057
01:47:28|0.00056057
01:47:29|0.00056058
01:47:30|0.00056058
01:47:31|0.00056058
01:47:32|0.00056058
01:47:33|0.00056058
01:47:34|0.00056062
01:47:35|0.00056062
01:47:36|0.00056062
01:47:37|0.00056062
01:47:38|0.00056062
01:47:39|0.00056067
01:47:40|0.00056067
01:47:41|0.00056071
01:47:42|0.00056071
01:47:43|0.00056071
01:47:44|0.00056071
01:47:45|0.00056061
01:47:47|0.00056017
01:47:47|0.00056015
01:47:48|0.00056015
01:47:50|0.00056015
01:47:50|0.00056015
01:47:52|0.00056015
01:47:53|0.00056015
01:47:53|0.00056015
01:47:55|0.00055992
01:47:55|0.00055996
01:47:56|0.0005599
01:47:58|0.00055974
01:47:59|0.00055961
01:48:00|0.00055958
01:48:00|0.00055953
01:48:01|0.00055953
01:48:03|0.00055953
01:48:03|0.00055953
01:48:05|0.00055945
01:48:06|0.00055945
01:48:08|0.00055912
01:48:09|0.00055913
01:48:09|0.00055913
01:48:11|0.00055911
01:48:12|0.00055911
01:48:14|0.00055911
01:48:15|0.00055949
01:48:16|0.00055949
01:48:17|0.00055949
01:48:19|0.00055949
01:48:20|0.00055949
01:48:22|0.00055949
01:48:22|0.00055949
01:48:24|0.00055949
01:48:26|0.00055949
01:48:27|0.00055949
01:48:28|0.00055949
01:48:28|0.00055949
01:48:29|0.00055949
01:48:31|0.00055949
01:48:32|0.00055949
01:48:33|0.00055949
01:48:34|0.00055949
01:48:35|0.00055949
01:48:35|0.00055949
01:48:36|0.00055949
01:48:37|0.00055949
01:48:38|0.00055924
01:48:40|0.00055924
01:48:41|0.00055924
01:48:41|0.00055924
01:48:43|0.00055924
01:48:44|0.00055924
01:48:45|0.00055924
01:48:46|0.00055924
01:48:48|0.00055924
01:48:49|0.00055924
01:48:49|0.00055924
01:48:50|0.00055924
01:48:51|0.00055924
01:48:52|0.00055924
01:48:54|0.00055924
01:48:55|0.00055924
01:48:56|0.00055924
01:48:57|0.00055924
01:48:57|0.00055924
01:48:59|0.00055924
01:48:59|0.00055924
01:49:01|0.00055924
01:49:02|0.00055924
01:49:02|0.00055924
01:49:04|0.00055924
01:49:05|0.00055955
01:49:06|0.00055961
01:49:08|0.00055961
01:49:09|0.00055961
01:49:11|0.00055928
01:49:11|0.00055928
01:49:13|0.00055928
01:49:14|0.00055928
01:49:15|0.00055928
01:49:15|0.00055928
01:49:17|0.00055955
01:49:18|0.00055971
01:49:20|0.00055971
01:49:20|0.00055971
01:49:21|0.00055971
01:49:22|0.00055967
01:49:23|0.00055967
01:49:24|0.00055967
01:49:25|0.00055978
01:49:26|0.0005602
01:49:27|0.0005602
01:49:28|0.00056014
01:49:29|0.00056011
01:49:30|0.00055972
01:49:31|0.00055972
01:49:32|0.00055972
01:49:33|0.00055972
01:49:34|0.00055972
01:49:35|0.00055972
01:49:36|0.00055972
01:49:37|0.00055972
01:49:38|0.0005595
01:49:39|0.0005595
01:49:40|0.0005595
01:49:41|0.00055982
01:49:42|0.00055982
01:49:43|0.00055982
01:49:44|0.00055982
01:49:45|0.00055982
01:49:46|0.00055982
01:49:47|0.00055982
01:49:48|0.00055982
01:49:49|0.00055982
01:49:50|0.00055982
01:49:51|0.00055982
01:49:52|0.00055982
01:49:53|0.00055982
01:49:54|0.0005603
01:49:55|0.0005603
01:49:56|0.00056031
01:49:57|0.00056053
01:49:58|0.00056053
01:49:59|0.00056053
01:50:00|0.00056063
01:50:01|0.00056063
01:50:02|0.00056025
01:50:03|0.00056025
01:50:04|0.00056025
01:50:05|0.00056025
01:50:06|0.00056025
01:50:07|0.00056003
01:50:08|0.00056003
01:50:09|0.00055982
01:50:10|0.00055967
01:50:11|0.00055967
01:50:12|0.00055967
01:50:13|0.00055967
01:50:14|0.00055967
01:50:16|0.00055967
01:50:17|0.00055967
01:50:18|0.00055967
01:50:19|0.00055967
01:50:19|0.00055967
01:50:21|0.00055967
01:50:21|0.00056022
01:50:22|0.00056022
01:50:24|0.00056034
01:50:25|0.00056034
01:50:25|0.00056034
01:50:27|0.00056034
01:50:28|0.00056034
01:50:29|0.00056034
01:50:30|0.00056034
01:50:31|0.00056034
01:50:33|0.00056034
01:50:33|0.00055992
01:50:34|0.00055973
01:50:35|0.00055973
01:50:37|0.0005594
01:50:38|0.0005594
01:50:39|0.00055911
01:50:39|0.00055911
01:50:40|0.00055931
01:50:42|0.00055931
01:50:43|0.00055932
01:50:43|0.00055932
01:50:44|0.00055932
01:50:45|0.00055934
01:50:47|0.00055934
01:50:48|0.00055934
01:50:48|0.00055934
01:50:49|0.00055934
01:50:51|0.00055934
01:50:52|0.00055934
01:50:53|0.00055934
01:50:54|0.00055934
01:50:54|0.00055934
01:50:55|0.00055934
01:50:56|0.00055934
01:50:58|0.00055934
01:50:59|0.00055934
01:51:00|0.00055953
01:51:01|0.00055953
01:51:02|0.00055953
01:51:02|0.00055953
01:51:04|0.00055953
01:51:05|0.00055957
01:51:05|0.00055957
01:51:07|0.00055957
01:51:08|0.00055957
01:51:09|0.00055957
01:51:10|0.00055957
01:51:12|0.00055957
01:51:12|0.00055957
01:51:13|0.00055957
01:51:15|0.00055957
01:51:16|0.00055957
01:51:18|0.00055957
01:51:18|0.00055957
01:51:19|0.00055957
01:51:20|0.00055957
01:51:21|0.00055957
01:51:23|0.00055894
01:51:23|0.00055894
01:51:25|0.00055894
01:51:25|0.00055952
01:51:27|0.00055952
01:51:28|0.00055952
01:51:29|0.00055972
01:51:30|0.00056003
01:51:32|0.00056029
01:51:32|0.00056038
01:51:33|0.00056038
01:51:34|0.00056038
01:51:35|0.00056038
01:51:38|0.00056038
01:51:39|0.00056038
01:51:40|0.00056038
01:51:41|0.00056038
01:51:43|0.00056038
01:51:44|0.00056038
01:51:44|0.00056038
01:51:45|0.00056038
01:51:47|0.00056038
01:51:47|0.00056003
01:51:49|0.00055972
01:51:50|0.00055972
01:51:51|0.00055972
01:51:51|0.00055972
01:51:53|0.00055972
01:51:54|0.00055972
01:51:55|0.00056041
01:51:56|0.00056041
01:51:57|0.00056041
01:51:58|0.00056041
01:51:59|0.00056041
01:52:00|0.00056041
01:52:02|0.00056041
01:52:03|0.00056041
01:52:04|0.00056041
01:52:04|0.00056041
01:52:06|0.00056071
01:52:07|0.00056082
01:52:07|0.00056115
01:52:09|0.00056115
01:52:09|0.00056134
01:52:11|0.00056156
01:52:13|0.00056152
01:52:14|0.00056152
01:52:14|0.00056152
01:52:15|0.00056152
01:52:17|0.00056152
01:52:18|0.00056105
01:52:19|0.00056105
01:52:20|0.00056163
01:52:21|0.00056168
01:52:22|0.00056168
01:52:23|0.00056168
01:52:24|0.00056168
01:52:25|0.00056168
01:52:26|0.00056163
01:52:27|0.00056163
01:52:28|0.00056166
01:52:29|0.00056166
01:52:30|0.00056166
01:52:31|0.00056176
01:52:32|0.00056176
01:52:33|0.00056176
01:52:34|0.00056177
01:52:35|0.00056194
01:52:36|0.00056194
01:52:37|0.00056217
01:52:38|0.00056217
01:52:39|0.00056217
01:52:40|0.00056238
01:52:42|0.0005623
01:52:42|0.0005623
01:52:44|0.0005623
01:52:45|0.0005623
01:52:45|0.0005623
01:52:47|0.0005623
01:52:47|0.0005623
01:52:48|0.00056237
01:52:49|0.00056237
01:52:50|0.0005627
01:52:51|0.00056315
01:52:53|0.00056315
01:52:54|0.00056315
01:52:55|0.00056315
01:52:56|0.00056315
01:52:57|0.00056315
01:52:57|0.00056315
01:52:59|0.00056315
01:52:59|0.00056315
01:53:01|0.00056315
01:53:03|0.00056315
01:53:03|0.00056315
01:53:04|0.00056301
01:53:05|0.00056313
01:53:07|0.00056337
01:53:08|0.00056342
01:53:09|0.00056359
01:53:10|0.00056359
01:53:12|0.00056359
01:53:12|0.00056361
01:53:13|0.00056375
01:53:14|0.00056401
01:53:16|0.00056401
01:53:17|0.00056401
01:53:19|0.00056413
01:53:20|0.00056439
01:53:20|0.0005645
01:53:22|0.0005645
01:53:22|0.0005645
01:53:24|0.0005645
01:53:26|0.00056475
01:53:27|0.00056475
01:53:27|0.00056475
01:53:28|0.00056475
01:53:30|0.00056442
01:53:30|0.00056442
01:53:33|0.00056413
01:53:33|0.00056413
01:53:34|0.00056413
01:53:35|0.00056413
01:53:36|0.00056413
01:53:37|0.00056413
01:53:38|0.00056452
01:53:39|0.00056452
01:53:40|0.0005642
01:53:41|0.0005642
01:53:42|0.0005642
01:53:43|0.00056486
01:53:44|0.00056486
01:53:45|0.00056499
01:53:46|0.00056505
01:53:48|0.00056546
01:53:48|0.00056581
01:53:49|0.00056592
01:53:50|0.00056582
01:53:51|0.00056582
01:53:52|0.00056582
01:53:53|0.000566
01:53:54|0.0005656
01:53:55|0.0005656
01:53:56|0.0005656
01:53:58|0.0005656
01:53:58|0.0005656
01:53:59|0.00056636
01:54:00|0.0005661
01:54:01|0.0005661
01:54:02|0.00056624
01:54:04|0.00056615
01:54:05|0.00056615
01:54:06|0.00056615
01:54:07|0.00056635
01:54:08|0.00056635
01:54:10|0.00056645
01:54:10|0.00056645
01:54:12|0.00056691
01:54:13|0.00056691
01:54:14|0.00056698
01:54:16|0.00056736
01:54:17|0.000567
01:54:18|0.000567
01:54:19|0.00056723
01:54:20|0.00056723
01:54:21|0.00056723
01:54:23|0.00056672
01:54:24|0.00056615
01:54:25|0.00056615
01:54:26|0.00056615
01:54:27|0.00056686
01:54:28|0.00056686
01:54:29|0.00056686
01:54:29|0.00056686
01:54:31|0.00056631
01:54:32|0.0005663
01:54:33|0.00056576
01:54:35|0.00056576
01:54:35|0.00056576
01:54:36|0.00056576
01:54:37|0.00056576
01:54:38|0.00056576
01:54:40|0.00056576
01:54:41|0.00056576
01:54:42|0.00056589
01:54:43|0.0005662
01:54:45|0.0005662
01:54:45|0.0005662
01:54:47|0.00056627
01:54:47|0.00056622
01:54:49|0.00056622
01:54:50|0.00056622
01:54:51|0.00056622
01:54:52|0.00056576
01:54:53|0.00056576
01:54:54|0.00056561
01:54:55|0.0005655
01:54:56|0.0005655
01:54:57|0.0005655
01:54:58|0.00056537
01:54:59|0.00056532
01:55:00|0.00056501
01:55:01|0.00056495
01:55:02|0.00056468
01:55:03|0.00056416
01:55:04|0.00056433
01:55:05|0.00056433
01:55:06|0.00056433
01:55:07|0.00056433
01:55:08|0.00056433
01:55:09|0.00056433
01:55:10|0.00056433
01:55:11|0.00056433
01:55:13|0.00056391
01:55:14|0.00056391
01:55:16|0.00056391
01:55:17|0.00056391
01:55:18|0.00056391
01:55:19|0.00056391
01:55:20|0.00056353
01:55:21|0.00056353
01:55:22|0.00056353
01:55:23|0.00056345
01:55:24|0.00056345
01:55:25|0.0005634
01:55:27|0.0005634
01:55:28|0.0005634
01:55:29|0.0005634
01:55:29|0.00056424
01:55:31|0.00056429
01:55:32|0.00056429
01:55:32|0.00056429
01:55:34|0.00056429
01:55:35|0.00056429
01:55:36|0.00056429
01:55:37|0.00056429
01:55:38|0.00056429
01:55:39|0.00056429
01:55:40|0.00056429
01:55:41|0.00056429
01:55:42|0.00056429
01:55:43|0.00056429
01:55:45|0.00056423
01:55:46|0.00056423
01:55:46|0.00056423
01:55:47|0.0005643
01:55:49|0.00056459
01:55:49|0.00056459
01:55:51|0.00056459
01:55:51|0.00056459
01:55:53|0.00056419
01:55:54|0.00056419
01:55:54|0.00056419
01:55:55|0.00056443
01:55:56|0.00056443
01:55:58|0.00056418
01:55:59|0.00056418
01:55:59|0.00056418
01:56:01|0.00056432
01:56:01|0.00056432
01:56:03|0.00056432
01:56:04|0.00056432
01:56:05|0.00056413
01:56:05|0.00056413
01:56:07|0.00056429
01:56:09|0.0005643
01:56:09|0.0005643
01:56:10|0.0005643
01:56:11|0.00056488
01:56:12|0.00056488
01:56:14|0.00056517
01:56:16|0.0005653
01:56:17|0.00056538
01:56:19|0.00056538
01:56:19|0.00056538
01:56:20|0.00056566
01:56:21|0.00056595
01:56:22|0.00056595
01:56:24|0.00056637
01:56:25|0.00056637
01:56:26|0.00056629
01:56:27|0.00056629
01:56:28|0.00056657
01:56:29|0.00056657
01:56:30|0.00056657
01:56:31|0.00056675
01:56:32|0.00056693
01:56:33|0.00056705
01:56:34|0.00056705
01:56:35|0.00056705
01:56:37|0.00056745
01:56:38|0.00056745
01:56:38|0.00056745
01:56:39|0.00056745
01:56:40|0.00056745
01:56:41|0.00056705
01:56:42|0.00056705
01:56:43|0.00056675
01:56:44|0.00056675
01:56:46|0.00056675
01:56:47|0.00056721
01:56:48|0.00056726
01:56:49|0.00056726
01:56:49|0.00056735
01:56:51|0.00056735
01:56:52|0.00056692
01:56:53|0.00056678
01:56:53|0.00056678
01:56:55|0.00056678
01:56:56|0.00056678
01:56:57|0.00056678
01:56:58|0.00056678
01:56:59|0.00056678
01:57:00|0.00056678
01:57:01|0.00056653
01:57:02|0.00056653
01:57:03|0.00056643
01:57:04|0.00056624
01:57:05|0.00056624
01:57:07|0.00056624
01:57:08|0.00056624
01:57:09|0.00056583
01:57:10|0.00056583
01:57:11|0.00056583
01:57:12|0.00056569
01:57:13|0.00056569
01:57:14|0.00056569
01:57:16|0.00056574
01:57:17|0.00056574
01:57:18|0.00056568
01:57:19|0.00056536
01:57:20|0.00056536
01:57:21|0.00056485
01:57:22|0.00056461
01:57:24|0.00056463
01:57:24|0.00056463
01:57:25|0.00056463
01:57:27|0.00056497
01:57:28|0.00056497
01:57:29|0.00056472
01:57:30|0.00056465
01:57:32|0.0005646
01:57:33|0.00056455
01:57:34|0.00056455
01:57:34|0.00056433
01:57:35|0.00056433
01:57:37|0.00056433
01:57:38|0.00056433
01:57:39|0.00056412
01:57:40|0.000564
01:57:41|0.00056399
01:57:42|0.00056399
01:57:43|0.00056405
01:57:44|0.00056405
01:57:45|0.00056405
01:57:46|0.00056405
01:57:47|0.00056435
01:57:48|0.00056435
01:57:49|0.00056435
01:57:50|0.00056435
01:57:51|0.00056435
01:57:52|0.00056435
01:57:54|0.00056435
01:57:54|0.00056435
01:57:55|0.00056467
01:57:57|0.00056467
01:57:57|0.00056467
01:57:59|0.00056496
01:58:00|0.00056496
01:58:01|0.00056496
01:58:03|0.00056496
01:58:04|0.00056496
01:58:05|0.00056452
01:58:06|0.00056453
01:58:07|0.00056453
01:58:09|0.00056453
01:58:09|0.00056453
01:58:10|0.00056457
01:58:12|0.00056457
01:58:12|0.00056457
01:58:14|0.00056457
01:58:15|0.00056457
01:58:16|0.00056457
01:58:18|0.00056521
01:58:18|0.00056521
01:58:19|0.00056547
01:58:20|0.00056547
01:58:22|0.00056547
01:58:23|0.00056547
01:58:24|0.00056547
01:58:25|0.00056547
01:58:26|0.00056562
01:58:28|0.00056551
01:58:28|0.00056551
01:58:30|0.00056557
01:58:31|0.00056552
01:58:32|0.00056541
01:58:33|0.00056541
01:58:34|0.00056541
01:58:35|0.00056541
01:58:35|0.00056541
01:58:37|0.00056541
01:58:37|0.00056541
01:58:39|0.00056541
01:58:40|0.00056541
01:58:41|0.00056494
01:58:41|0.00056448
01:58:42|0.00056448
01:58:44|0.00056438
01:58:46|0.00056438
01:58:46|0.00056428
01:58:47|0.00056413
01:58:48|0.00056413
01:58:50|0.00056413
01:58:50|0.00056487
01:58:52|0.00056487
01:58:53|0.00056487
01:58:53|0.00056487
01:58:54|0.00056487
01:58:57|0.00056468
01:58:57|0.00056468
01:58:58|0.00056446
01:58:59|0.00056446
01:59:00|0.00056433
01:59:02|0.00056433
01:59:03|0.00056433
01:59:04|0.00056433
01:59:05|0.00056433
01:59:07|0.00056417
01:59:07|0.00056417
01:59:08|0.00056417
01:59:09|0.00056417
01:59:10|0.00056417
01:59:11|0.00056399
01:59:12|0.00056381
01:59:13|0.0005635
01:59:14|0.00056334
01:59:15|0.00056311
01:59:17|0.00056311
01:59:19|0.00056405
01:59:19|0.00056405
01:59:21|0.00056405
01:59:22|0.00056405
01:59:23|0.00056433
01:59:24|0.00056433
01:59:25|0.00056433
01:59:27|0.00056433
01:59:27|0.00056433
01:59:28|0.00056433
01:59:29|0.00056433
01:59:30|0.00056433
01:59:31|0.00056433
01:59:32|0.00056433
01:59:33|0.00056437
01:59:34|0.00056452
01:59:36|0.00056469
01:59:37|0.00056469
01:59:38|0.00056469
01:59:39|0.00056481
01:59:39|0.00056481
01:59:41|0.0005649
01:59:42|0.0005649
01:59:43|0.0005649
01:59:44|0.0005649
01:59:45|0.0005649
01:59:46|0.0005649
01:59:47|0.0005649
01:59:48|0.00056428
01:59:49|0.00056428
01:59:50|0.00056428
01:59:52|0.00056412
01:59:52|0.00056412
01:59:53|0.00056412
01:59:54|0.00056412
01:59:55|0.00056412
01:59:56|0.00056412
01:59:57|0.00056443
01:59:58|0.00056443
02:00:00|0.00056443
02:00:01|0.00056443
02:00:02|0.00056443
02:00:02|0.00056443
02:00:03|0.00056373
02:00:05|0.00056368
02:00:06|0.00056349
02:00:07|0.00056356
02:00:08|0.00056356
02:00:09|0.00056356
02:00:10|0.00056356
02:00:11|0.00056377
02:00:12|0.00056377
02:00:13|0.00056377
02:00:15|0.00056379
02:00:15|0.00056379
02:00:17|0.00056377
02:00:19|0.00056377
02:00:20|0.00056377
02:00:21|0.00056383
02:00:22|0.00056383
02:00:23|0.00056383
02:00:24|0.00056383
02:00:25|0.0005632
02:00:26|0.0005632
02:00:28|0.0005632
02:00:28|0.0005632
02:00:30|0.0005632
02:00:31|0.000563
02:00:32|0.000563
02:00:33|0.000563
02:00:34|0.000563
02:00:35|0.000563
02:00:35|0.00056288
02:00:37|0.00056288
02:00:38|0.00056271
02:00:38|0.00056267
02:00:40|0.00056267
02:00:41|0.00056246
02:00:42|0.00056246
02:00:43|0.00056246
02:00:44|0.00056249
02:00:45|0.00056249
02:00:46|0.00056249
02:00:48|0.00056249
02:00:49|0.00056249
02:00:50|0.00056249
02:00:51|0.00056249
02:00:52|0.00056249
02:00:53|0.00056249
02:00:53|0.00056249
02:00:55|0.00056249
02:00:56|0.00056237
02:00:57|0.00056241
02:00:59|0.00056241
02:00:59|0.00056288
02:01:00|0.00056288
02:01:02|0.00056288
02:01:03|0.00056288
02:01:04|0.00056288
02:01:05|0.00056288
02:01:06|0.00056288
02:01:07|0.00056288
02:01:08|0.00056288
02:01:09|0.00056288
02:01:10|0.00056288
02:01:11|0.00056288
02:01:12|0.00056288
02:01:13|0.00056288
02:01:14|0.00056304
02:01:15|0.00056346
02:01:16|0.00056346
02:01:17|0.00056346
02:01:17|0.00056346
02:01:20|0.00056346
02:01:20|0.00056346
02:01:22|0.00056346
02:01:22|0.00056346
02:01:24|0.00056413
02:01:25|0.00056413
02:01:26|0.00056423
02:01:28|0.00056423
02:01:28|0.00056423
02:01:29|0.00056423
02:01:30|0.00056438
02:01:31|0.00056438
02:01:32|0.00056438
02:01:33|0.00056438
02:01:34|0.00056438
02:01:35|0.00056438
02:01:36|0.00056438
02:01:37|0.00056438
02:01:38|0.00056458
02:01:39|0.00056458
02:01:41|0.00056458
02:01:42|0.00056458
02:01:42|0.0005647
02:01:43|0.00056477
02:01:44|0.00056477
02:01:45|0.00056477
02:01:46|0.00056477
02:01:47|0.00056504
02:01:48|0.00056504
02:01:49|0.00056504
02:01:50|0.00056504
02:01:52|0.00056504
02:01:52|0.00056504
02:01:54|0.00056504
02:01:54|0.00056504
02:01:56|0.00056433
02:01:56|0.00056433
02:01:57|0.00056434
02:01:58|0.00056434
02:01:59|0.00056474
02:02:00|0.00056496
02:02:01|0.00056496
02:02:02|0.00056496
02:02:03|0.00056496
02:02:04|0.00056496
02:02:06|0.00056496
02:02:07|0.00056496
02:02:07|0.00056451
02:02:08|0.00056426
02:02:09|0.00056426
02:02:11|0.00056426
02:02:11|0.00056426
02:02:12|0.00056426
02:02:14|0.00056426
02:02:15|0.00056426
02:02:16|0.00056426
02:02:16|0.0005642
02:02:17|0.00056414
02:02:18|0.00056407
02:02:20|0.00056407
02:02:22|0.00056407
02:02:22|0.00056407
02:02:24|0.00056407
02:02:25|0.00056407
02:02:26|0.00056471
02:02:27|0.00056471
02:02:29|0.00056499
02:02:30|0.00056507
02:02:31|0.00056507
02:02:32|0.00056507
02:02:33|0.00056507
02:02:35|0.00056507
02:02:35|0.00056507
02:02:37|0.00056507
02:02:37|0.00056507
02:02:38|0.00056507
02:02:39|0.00056541
02:02:41|0.00056541
02:02:43|0.00056541
02:02:43|0.00056541
02:02:44|0.00056495
02:02:45|0.00056495
02:02:46|0.00056495
02:02:47|0.00056567
02:02:48|0.00056567
02:02:49|0.00056567
02:02:50|0.00056567
02:02:51|0.00056567
02:02:52|0.0005653
02:02:53|0.0005653
02:02:54|0.00056525
02:02:55|0.00056512
02:02:56|0.00056499
02:02:58|0.00056499
02:02:59|0.00056499
02:02:59|0.00056499
02:03:00|0.00056499
02:03:02|0.00056508
02:03:02|0.00056508
02:03:05|0.00056508
02:03:05|0.00056466
02:03:06|0.00056466
02:03:07|0.00056466
02:03:08|0.00056444
02:03:09|0.00056444
02:03:10|0.00056433
02:03:11|0.00056439
02:03:12|0.00056422
02:03:13|0.00056401
02:03:14|0.00056401
02:03:16|0.00056401
02:03:16|0.00056401
02:03:17|0.00056356
02:03:18|0.00056356
02:03:19|0.00056356
02:03:21|0.00056337
02:03:22|0.00056337
02:03:23|0.00056337
02:03:24|0.00056337
02:03:25|0.00056337
02:03:27|0.00056337
02:03:29|0.00056337
02:03:30|0.00056337
02:03:31|0.00056337
02:03:31|0.00056337
02:03:33|0.00056337
02:03:34|0.00056337
02:03:35|0.00056337
02:03:36|0.00056337
02:03:37|0.00056337
02:03:37|0.00056337
02:03:39|0.00056337
02:03:39|0.00056337
02:03:41|0.00056337
02:03:42|0.00056337
02:03:42|0.00056337
02:03:45|0.00056337
02:03:45|0.00056337
02:03:46|0.00056335
02:03:47|0.00056335
02:03:48|0.00056377
02:03:49|0.00056377
02:03:50|0.00056377
02:03:51|0.00056336
02:03:52|0.00056336
02:03:54|0.00056351
02:03:55|0.00056398
02:03:56|0.00056423
02:03:57|0.00056435
02:03:58|0.00056457
02:03:59|0.00056461
02:04:00|0.00056461
02:04:01|0.00056453
02:04:02|0.00056453
02:04:03|0.00056453
02:04:04|0.00056453
02:04:05|0.00056453
02:04:06|0.00056453
02:04:07|0.00056444
02:04:08|0.00056444
02:04:09|0.00056397
02:04:10|0.00056397
02:04:12|0.00056397
02:04:13|0.00056387
02:04:13|0.00056387
02:04:15|0.00056373
02:04:16|0.00056368
02:04:16|0.00056368
02:04:18|0.00056368
02:04:20|0.00056353
02:04:20|0.00056333
02:04:22|0.00056311
02:04:24|0.00056306
02:04:25|0.00056314
02:04:27|0.00056314
02:04:28|0.00056293
02:04:29|0.00056293
02:04:30|0.00056269
02:04:31|0.00056269
02:04:33|0.00056338
02:04:34|0.00056352
02:04:35|0.0005635
02:04:36|0.0005635
02:04:37|0.0005635
02:04:38|0.00056362
02:04:39|0.00056362
02:04:40|0.00056328
02:04:42|0.00056328
02:04:43|0.00056328
02:04:44|0.00056306
02:04:44|0.00056335
02:04:45|0.00056335
02:04:46|0.00056335
02:04:48|0.00056335
02:04:49|0.00056335
02:04:50|0.00056335
02:04:50|0.00056335
02:04:52|0.00056335
02:04:54|0.00056335
02:04:54|0.00056335
02:04:55|0.00056335
02:04:56|0.00056335
02:04:58|0.00056289
02:05:00|0.00056289
02:05:00|0.00056258
02:05:01|0.00056258
02:05:02|0.00056258
02:05:04|0.0005624
02:05:05|0.00056239
02:05:06|0.00056215
02:05:08|0.00056258
02:05:08|0.00056258
02:05:09|0.00056258
02:05:10|0.00056258
02:05:11|0.00056263
02:05:12|0.0005627
02:05:13|0.0005627
02:05:14|0.0005627
02:05:17|0.0005627
02:05:17|0.0005627
02:05:18|0.0005627
02:05:19|0.0005627
02:05:20|0.0005627
02:05:22|0.0005627
02:05:23|0.00056252
02:05:25|0.00056196
02:05:26|0.0005619
02:05:27|0.0005619
02:05:28|0.0005619
02:05:29|0.0005619
02:05:30|0.0005619
02:05:32|0.0005619
02:05:33|0.0005619
02:05:34|0.0005619
02:05:36|0.00056172
02:05:36|0.00056172
02:05:37|0.00056157
02:05:39|0.00056141
02:05:39|0.00056141
02:05:40|0.00056141
02:05:41|0.00056141
02:05:42|0.00056141
02:05:43|0.00056141
02:05:45|0.00056127
02:05:45|0.00056127
02:05:46|0.00056127
02:05:48|0.0005609
02:06:03|0.0005609
02:06:04|0.00056089
02:06:05|0.00056107
02:06:07|0.00056107
02:06:07|0.00056107
02:06:09|0.00056107
02:06:10|0.00056107
02:06:11|0.00056107
02:06:13|0.00056096
02:06:15|0.00056036
02:06:15|0.00056036
02:06:16|0.00056036
02:06:17|0.00056036
02:06:18|0.00056036
02:06:19|0.00056036
02:06:20|0.00056067
02:06:21|0.00056068
02:06:22|0.00056068
02:06:23|0.00056068
02:06:25|0.00056068
02:06:27|0.00056068
02:06:28|0.00056068
02:06:28|0.00056068
02:06:31|0.00056068
02:06:31|0.00056068
02:06:32|0.00056068
02:06:33|0.00056068
02:06:34|0.00056068
02:06:36|0.00056068
02:06:36|0.00056068
02:06:37|0.00056068
02:06:38|0.00056068
02:06:39|0.00056068
02:06:40|0.00056068
02:06:41|0.00056068
02:06:42|0.00056068
02:06:43|0.00056068
02:06:44|0.00056068
02:06:45|0.00056031
02:06:47|0.00056018
02:06:48|0.00056018
02:06:49|0.00056018
02:06:50|0.00056018
02:06:51|0.00056018
02:06:52|0.00056026
02:06:53|0.00056026
02:06:54|0.00056026
02:06:55|0.00056026
02:06:56|0.00056026
02:06:57|0.00056026
02:06:58|0.00056026
02:06:59|0.00056026
02:07:01|0.00056004
02:07:02|0.00056004
02:07:02|0.00055995
02:07:04|0.00055969
02:07:04|0.00055962
02:07:05|0.00055962
02:07:07|0.00055943
02:07:08|0.00055941
02:07:09|0.00055966
02:07:09|0.00055966
02:07:11|0.00055966
02:07:11|0.00055966
02:07:12|0.00055966
02:07:14|0.00055966
02:07:15|0.00055966
02:07:16|0.00055966
02:07:16|0.00055966
02:07:18|0.00055951
02:07:19|0.00055951
02:07:20|0.00055951
02:07:21|0.00055951
02:07:22|0.00055951
02:07:23|0.00055951
02:07:25|0.00055951
02:07:26|0.00055951
02:07:28|0.00055951
02:07:28|0.00055951
02:07:29|0.00055959
02:07:30|0.00055967
02:07:32|0.00055967
02:07:34|0.0005597
02:07:35|0.00055987
02:07:37|0.00055987
02:07:39|0.00055987
02:07:39|0.00055987
02:07:40|0.00055987
02:07:41|0.00055987
02:07:42|0.00055987
02:07:43|0.00055987
02:07:45|0.00055991
02:07:45|0.00056005
02:07:46|0.00056005
02:07:47|0.00056024
02:07:48|0.00056024
02:07:49|0.00056024
02:07:51|0.00056024
02:07:51|0.00056024
02:07:53|0.00056024
02:07:54|0.00056036
02:07:55|0.00056036
02:07:56|0.00056019
02:07:57|0.00056019
02:07:58|0.00056019
02:07:59|0.00056019
02:08:01|0.00056082
02:08:01|0.00056082
02:08:04|0.00056082
02:08:04|0.00056082
02:08:05|0.00056082
02:08:06|0.00056082
02:08:07|0.00056082
02:08:08|0.00056041
02:08:09|0.00056041
02:08:10|0.00056041
02:08:11|0.00056041
02:08:12|0.00056041
02:08:13|0.00056041
02:08:14|0.00056041
02:08:16|0.00056093
02:08:17|0.00056104
02:08:18|0.00056104
02:08:18|0.00056122
02:08:19|0.00056157
02:08:21|0.00056145
02:08:22|0.00056159
02:08:23|0.00056168
02:08:24|0.00056183
02:08:25|0.00056189
02:08:27|0.00056176
02:08:27|0.00056176
02:08:28|0.00056176
02:08:30|0.00056176
02:08:31|0.00056176
02:08:32|0.00056176
02:08:33|0.00056176
02:08:34|0.00056176
02:08:35|0.00056189
02:08:36|0.00056189
02:08:37|0.00056186
02:08:38|0.00056186
02:08:39|0.00056186
02:08:40|0.00056197
02:08:42|0.00056197
02:08:43|0.00056197
02:08:44|0.00056197
02:08:45|0.00056197
02:08:46|0.00056197
02:08:47|0.00056197
02:08:48|0.00056204
02:08:49|0.00056245
02:08:50|0.00056245
02:08:51|0.00056245
02:08:52|0.00056245
02:08:53|0.00056263
02:08:54|0.00056268
02:08:55|0.00056288
02:08:56|0.00056288
02:08:57|0.00056288
02:08:58|0.00056299
02:08:59|0.00056299
02:09:00|0.00056319
02:09:01|0.00056319
02:09:02|0.00056319
02:09:04|0.00056319
02:09:05|0.00056346
02:09:06|0.00056346
02:09:06|0.00056346
02:09:07|0.0005635
02:09:08|0.0005635
02:09:09|0.0005635
02:09:10|0.00056365
02:09:12|0.00056375
02:09:13|0.00056422
02:09:14|0.00056422
02:09:14|0.00056377
02:09:16|0.00056362
02:09:16|0.00056362
02:09:17|0.00056362
02:09:18|0.00056358
02:09:19|0.00056358
02:09:21|0.00056339
02:09:22|0.00056339
02:09:23|0.00056305
02:09:24|0.00056305
02:09:25|0.00056305
02:09:26|0.00056305
02:09:28|0.00056305
02:09:29|0.00056305
02:09:29|0.00056305
02:09:31|0.00056305
02:09:32|0.00056305
02:09:33|0.00056305
02:09:35|0.00056336
02:09:36|0.00056336
02:09:38|0.00056336
02:09:38|0.0005631
02:09:39|0.0005631
02:09:41|0.0005631
02:09:42|0.0005631
02:09:44|0.0005631
02:09:44|0.0005631
02:09:45|0.0005631
02:09:46|0.0005631
02:09:47|0.0005631
02:09:48|0.0005631
02:09:50|0.0005631
02:09:51|0.0005631
02:09:52|0.0005631
02:09:53|0.0005631
02:09:54|0.0005631
02:09:55|0.0005631
02:09:56|0.0005631
02:09:57|0.0005631
02:09:57|0.0005631
02:10:00|0.0005631
02:10:00|0.0005631
02:10:01|0.0005631
02:10:02|0.00056296
02:10:03|0.00056296
02:10:05|0.00056296
02:10:06|0.00056296
02:10:07|0.00056272
02:10:08|0.00056272
02:10:09|0.00056272
02:10:10|0.00056272
02:10:11|0.00056272
02:10:12|0.00056272
02:10:13|0.00056272
02:10:14|0.00056272
02:10:15|0.00056272
02:10:15|0.00056272
02:10:17|0.00056272
02:10:18|0.00056272
02:10:19|0.00056272
02:10:20|0.00056272
02:10:21|0.00056272
02:10:22|0.00056272
02:10:23|0.00056272
02:10:25|0.00056272
02:10:25|0.00056272
02:10:26|0.00056272
02:10:28|0.00056257
02:10:30|0.00056257
02:10:31|0.00056265
02:10:32|0.00056265
02:10:34|0.00056265
02:10:34|0.00056265
02:10:35|0.00056265
02:10:37|0.00056265
02:10:39|0.00056265
02:10:39|0.00056265
02:10:40|0.00056265
02:10:42|0.00056265
02:10:43|0.00056265
02:10:44|0.00056265
02:10:44|0.00056265
02:10:46|0.00056265
02:10:47|0.00056265
02:10:48|0.00056265
02:10:49|0.00056265
02:10:50|0.00056281
02:10:51|0.00056281
02:10:52|0.00056281
02:10:53|0.00056275
02:10:54|0.00056275
02:10:55|0.00056275
02:10:56|0.00056275
02:10:57|0.00056275
02:10:58|0.00056275
02:10:59|0.00056275
02:11:00|0.00056275
02:11:01|0.00056275
02:11:02|0.00056275
02:11:03|0.00056275
02:11:04|0.00056275
02:11:05|0.00056275
02:11:06|0.00056275
02:11:07|0.00056275
02:11:08|0.00056275
02:11:09|0.00056275
02:11:10|0.00056275
02:11:12|0.00056244
02:11:12|0.00056238
02:11:13|0.00056238
02:11:15|0.00056238
02:11:15|0.00056213
02:11:16|0.0005624
02:11:17|0.0005624
02:11:18|0.0005624
02:11:20|0.0005624
02:11:21|0.0005624
02:11:21|0.0005624
02:11:22|0.0005624
02:11:24|0.00056268
02:11:24|0.0005628
02:11:26|0.0005628
02:11:26|0.00056278
02:11:28|0.00056278
02:11:28|0.00056278
02:11:29|0.00056278
02:11:31|0.00056278
02:11:32|0.00056278
02:11:34|0.00056278
02:11:35|0.00056278
02:11:36|0.00056278
02:11:37|0.00056224
02:11:38|0.00056224
02:11:39|0.00056224
02:11:40|0.00056224
02:11:41|0.00056224
02:11:42|0.00056214
02:11:44|0.00056188
02:11:44|0.00056188
02:11:46|0.00056188
02:11:47|0.00056188
02:11:49|0.00056188
02:11:50|0.00056188
02:11:51|0.00056188
02:11:51|0.00056189
02:11:52|0.00056189
02:11:54|0.00056189
02:11:55|0.00056189
02:11:57|0.00056189
02:11:57|0.00056189
02:11:58|0.00056189
02:11:59|0.00056189
02:12:00|0.00056189
02:12:01|0.00056189
02:12:02|0.00056189
02:12:03|0.00056189
02:12:04|0.00056181
02:12:05|0.00056181
02:12:06|0.00056181
02:12:07|0.00056181
02:12:08|0.00056171
02:12:09|0.00056171
02:12:10|0.00056171
02:12:11|0.00056171
02:12:12|0.00056171
02:12:13|0.00056171
02:12:15|0.00056171
02:12:16|0.00056171
02:12:17|0.00056171
02:12:18|0.00056171
02:12:19|0.00056171
02:12:20|0.00056171
02:12:21|0.00056171
02:12:22|0.00056171
02:12:23|0.00056171
02:12:24|0.00056171
02:12:25|0.00056171
02:12:26|0.00056171
02:12:27|0.00056171
02:12:28|0.00056171
02:12:29|0.00056171
02:12:31|0.00056171
02:12:32|0.00056171
02:12:33|0.00056171
02:12:34|0.00056171
02:12:35|0.00056171
02:12:37|0.00056171
02:12:38|0.00056171
02:12:39|0.00056171
02:12:40|0.00056171
02:12:40|0.00056171
02:12:41|0.00056171
02:12:42|0.00056171
02:12:43|0.00056171
02:12:45|0.00056171
02:12:46|0.00056171
02:12:47|0.00056147
02:12:48|0.00056147
02:12:49|0.00056147
02:12:50|0.00056147
02:12:51|0.00056147
02:12:52|0.00056147
02:12:53|0.00056147
02:12:54|0.00056147
02:12:55|0.00056147
02:12:56|0.00056147
02:12:57|0.00056147
02:12:58|0.00056154
02:12:59|0.00056154
02:13:00|0.00056154
02:13:01|0.00056154
02:13:02|0.00056145
02:13:04|0.00056139
02:13:04|0.00056128
02:13:06|0.00056128
02:13:07|0.00056128
02:13:08|0.00056128
02:13:09|0.00056128
02:13:10|0.00056124
02:13:11|0.00056124
02:13:13|0.00056097
02:13:14|0.00056105
02:13:15|0.00056105
02:13:16|0.00056106
02:13:17|0.00056106
02:13:17|0.00056106
02:13:18|0.00056137
02:13:19|0.00056137
02:13:20|0.00056137
02:13:21|0.00056137
02:13:23|0.00056137
02:13:24|0.00056137
02:13:25|0.00056137
02:13:26|0.00056137
02:13:27|0.00056148
02:13:28|0.00056161
02:13:29|0.00056161
02:13:30|0.00056161
02:13:32|0.00056159
02:13:34|0.00056159
02:13:35|0.00056159
02:13:36|0.00056156
02:13:38|0.0005616
02:13:38|0.0005616
02:13:39|0.00056176
02:13:40|0.00056176
02:13:42|0.00056182
02:13:43|0.00056195
02:13:44|0.00056195
02:13:45|0.00056195
02:13:46|0.00056195
02:13:47|0.00056195
02:13:48|0.00056195
02:13:49|0.00056195
02:13:50|0.00056202
02:13:50|0.00056202
02:13:52|0.0005621
02:13:52|0.0005621
02:13:54|0.0005621
02:13:55|0.0005621
02:13:56|0.0005621
02:13:57|0.00056214
02:13:58|0.00056214
02:13:59|0.00056214
02:14:00|0.00056214
02:14:01|0.00056216
02:14:03|0.00056216
02:14:04|0.00056216
02:14:05|0.00056216
02:14:06|0.00056216
02:14:07|0.00056216
02:14:08|0.00056216
02:14:09|0.00056216
02:14:09|0.00056216
02:14:10|0.00056216
02:14:12|0.00056216
02:14:12|0.00056216
02:14:14|0.00056216
02:14:15|0.00056216
02:14:15|0.00056216
02:14:17|0.00056216
02:14:17|0.00056216
02:14:18|0.00056216
02:14:20|0.00056213
02:14:20|0.00056213
02:14:22|0.00056213
02:14:23|0.00056213
02:14:24|0.00056213
02:14:24|0.00056213
02:14:25|0.00056213
02:14:26|0.00056213
02:14:28|0.00056213
02:14:29|0.00056213
02:14:29|0.00056213
02:14:30|0.00056137
02:14:32|0.00056137
02:14:33|0.00056137
02:14:34|0.00056137
02:14:35|0.00056137
02:14:37|0.00056137
02:14:37|0.00056137
02:14:38|0.00056137
02:14:39|0.00056137
02:14:40|0.00056137
02:14:41|0.00056172
02:14:43|0.00056172
02:14:44|0.00056172
02:14:45|0.00056182
02:14:45|0.00056182
02:14:48|0.00056182
02:14:48|0.00056182
02:14:50|0.00056182
02:14:51|0.00056182
02:14:53|0.00056182
02:14:53|0.00056182
02:14:54|0.00056182
02:14:55|0.00056182
02:14:57|0.00056182
02:14:58|0.00056182
02:14:58|0.00056197
02:14:59|0.00056197
02:15:00|0.00056197
02:15:02|0.00056197
02:15:02|0.00056207
02:15:03|0.00056207
02:15:04|0.00056207
02:15:06|0.00056207
02:15:07|0.00056207
02:15:08|0.00056207
02:15:09|0.00056207
02:15:10|0.00056207
02:15:11|0.00056207
02:15:12|0.00056171
02:15:14|0.00056208
02:15:15|0.00056235
02:15:16|0.00056244
02:15:17|0.00056244
02:15:18|0.00056275
02:15:19|0.00056275
02:15:20|0.00056275
02:15:21|0.00056275
02:15:22|0.00056275
02:15:23|0.00056275
02:15:24|0.00056275
02:15:26|0.00056221
02:15:26|0.00056221
02:15:27|0.00056221
02:15:29|0.00056221
02:15:29|0.00056221
02:15:30|0.00056221
02:15:31|0.00056221
02:15:34|0.00056221
02:15:34|0.00056221
02:15:35|0.00056221
02:15:36|0.00056221
02:15:37|0.00056221
02:15:39|0.00056221
02:15:39|0.00056221
02:15:40|0.00056221
02:15:41|0.00056221
02:15:43|0.00056221
02:15:44|0.00056285
02:15:45|0.00056297
02:15:46|0.00056297
02:15:47|0.00056297
02:15:48|0.000563
02:15:49|0.000563
02:15:50|0.0005631
02:15:51|0.0005631
02:15:52|0.00056321
02:15:53|0.00056321
02:15:54|0.00056321
02:15:55|0.00056321
02:15:56|0.00056321
02:15:57|0.00056321
02:15:58|0.00056321
02:16:00|0.00056343
02:16:01|0.00056357
02:16:02|0.00056357
02:16:03|0.00056357
02:16:04|0.00056357
02:16:05|0.00056357
02:16:06|0.00056357
02:16:06|0.00056363
02:16:08|0.00056375
02:16:09|0.00056385
02:16:10|0.00056385
02:16:12|0.00056385
02:16:12|0.00056385
02:16:13|0.00056385
02:16:14|0.00056385
02:16:15|0.00056385
02:16:16|0.00056385
02:16:17|0.00056385
02:16:18|0.00056385
02:16:19|0.00056385
02:16:20|0.00056385
02:16:21|0.00056391
02:16:23|0.00056391
02:16:23|0.00056391
02:16:24|0.00056391
02:16:25|0.00056404
02:16:26|0.00056404
02:16:28|0.00056404
02:16:28|0.00056404
02:16:29|0.00056404
02:16:30|0.00056404
02:16:31|0.00056404
02:16:32|0.00056404
02:16:33|0.00056346
02:16:35|0.00056357
02:16:35|0.00056347
02:16:36|0.00056347
02:16:39|0.00056347
02:16:39|0.00056347
02:16:40|0.00056323
02:16:41|0.00056323
02:16:42|0.00056308
02:16:43|0.00056276
02:16:45|0.00056276
02:16:46|0.00056276
02:16:47|0.00056276
02:16:47|0.00056276
02:16:48|0.00056276
02:16:50|0.00056276
02:16:52|0.00056299
02:16:52|0.00056299
02:16:53|0.00056299
02:16:54|0.00056299
02:16:55|0.00056277
02:16:56|0.00056277
02:16:57|0.00056277
02:16:58|0.00056277
02:17:00|0.00056277
02:17:01|0.00056277
02:17:02|0.00056277
02:17:03|0.00056277
02:17:05|0.00056277
02:17:06|0.00056277
02:17:06|0.00056277
02:17:08|0.00056277
02:17:09|0.00056275
02:17:10|0.00056275
02:17:11|0.00056267
02:17:12|0.00056258
02:17:13|0.00056251
02:17:14|0.00056232
02:17:15|0.00056232
02:17:16|0.00056232
02:17:17|0.00056225
02:17:18|0.00056225
02:17:19|0.00056225
02:17:20|0.00056225
02:17:21|0.00056225
02:17:22|0.00056225
02:17:23|0.00056225
02:17:24|0.00056225
02:17:25|0.00056225
02:17:26|0.00056225
02:17:27|0.00056222
02:17:28|0.00056222
02:17:29|0.00056222
02:17:30|0.00056222
02:17:31|0.00056222
02:17:33|0.00056225
02:17:34|0.00056225
02:17:35|0.00056225
02:17:35|0.00056225
02:17:37|0.00056225
02:17:38|0.00056225
02:17:38|0.00056225
02:17:40|0.00056225
02:17:40|0.00056225
02:17:41|0.00056225
02:17:43|0.00056225
02:17:44|0.00056225
02:17:46|0.00056225
02:17:46|0.00056225
02:17:47|0.00056225
02:17:49|0.00056225
02:17:50|0.00056225
02:17:51|0.00056225
02:17:52|0.00056225
02:17:52|0.00056225
02:17:53|0.00056203
02:17:55|0.00056203
02:17:56|0.00056203
02:17:58|0.00056197
02:17:58|0.00056197
02:17:59|0.00056175
02:18:00|0.00056171
02:18:01|0.00056171
02:18:02|0.00056164
02:18:03|0.00056148
02:18:04|0.00056148
02:18:06|0.00056148
02:18:07|0.00056148
02:18:09|0.00056148
02:18:10|0.00056148
02:18:10|0.00056222
02:18:12|0.00056222
02:18:12|0.00056222
02:18:14|0.00056222
02:18:15|0.00056222
02:18:15|0.00056222
02:18:17|0.00056222
02:18:17|0.00056222
02:18:19|0.00056182
02:18:19|0.00056182
02:18:21|0.00056182
02:18:21|0.00056182
02:18:22|0.00056181
02:18:23|0.00056181
02:18:25|0.0005617
02:18:25|0.0005617
02:18:26|0.00056162
02:18:27|0.00056162
02:18:28|0.00056162
02:18:30|0.00056162
02:18:30|0.00056162
02:18:32|0.00056162
02:18:33|0.00056162
02:18:34|0.00056173
02:18:35|0.00056173
02:18:37|0.00056173
02:18:38|0.00056173
02:18:39|0.00056173
02:18:40|0.00056144
02:18:42|0.00056144
02:18:43|0.00056144
02:18:43|0.00056147
02:18:44|0.00056147
02:18:46|0.00056145
02:18:47|0.00056145
02:18:48|0.00056145
02:18:50|0.00056145
02:18:50|0.00056145
02:18:51|0.00056145
02:18:52|0.00056145
02:18:53|0.00056145
02:18:55|0.00056145
02:18:55|0.00056145
02:18:56|0.00056145
02:18:57|0.00056145
02:18:58|0.00056145
02:18:59|0.00056149
02:19:01|0.00056149
02:19:02|0.00056149
02:19:03|0.00056149
02:19:05|0.00056142
02:19:06|0.00056142
02:19:07|0.00056142
02:19:08|0.00056142
02:19:09|0.00056142
02:19:09|0.00056137
02:19:10|0.00056137
02:19:12|0.00056137
02:19:13|0.00056137
02:19:14|0.00056137
02:19:15|0.00056131
02:19:16|0.00056131
02:19:17|0.00056131
02:19:18|0.00056131
02:19:19|0.00056131
02:19:20|0.00056131
02:19:21|0.00056131
02:19:22|0.00056131
02:19:23|0.00056131
02:19:24|0.00056131
02:19:25|0.00056131
02:19:26|0.00056131
02:19:27|0.00056131
02:19:28|0.00056176
02:19:29|0.0005618
02:19:30|0.0005618
02:19:31|0.0005618
02:19:32|0.0005618
02:19:33|0.0005618
02:19:34|0.0005619
02:19:35|0.00056202
02:19:36|0.00056208
02:19:38|0.00056215
02:19:38|0.00056215
02:19:40|0.00056215
02:19:41|0.00056215
02:19:42|0.00056215
02:19:43|0.00056215
02:19:44|0.00056213
02:19:45|0.00056213
02:19:46|0.00056213
02:19:47|0.00056226
02:19:48|0.00056226
02:19:49|0.00056226
02:19:50|0.00056226
02:19:51|0.00056226
02:19:52|0.00056226
02:19:53|0.00056226
02:19:54|0.00056231
02:19:55|0.00056231
02:19:56|0.00056231
02:19:57|0.00056256
02:19:58|0.00056268
02:20:00|0.00056268
02:20:01|0.00056268
02:20:03|0.00056268
02:20:04|0.00056301
02:20:05|0.0005632
02:20:06|0.0005632
02:20:07|0.00056328
02:20:08|0.00056328
02:20:09|0.00056328
02:20:10|0.00056328
02:20:11|0.00056328
02:20:12|0.00056328
02:20:13|0.00056328
02:20:14|0.00056281
02:20:16|0.00056281
02:20:16|0.00056281
02:20:17|0.00056281
02:20:18|0.00056281
02:20:19|0.00056281
02:20:20|0.00056281
02:20:21|0.00056281
02:20:22|0.00056281
02:20:23|0.00056335
02:20:24|0.00056366
02:20:25|0.00056366
02:20:26|0.00056366
02:20:27|0.00056364
02:20:28|0.00056364
02:20:29|0.00056364
02:20:30|0.00056364
02:20:32|0.0005638
02:20:32|0.0005638
02:20:33|0.00056397
02:20:34|0.00056397
02:20:35|0.00056397
02:20:37|0.00056424
02:20:38|0.00056424
02:20:40|0.00056436
02:20:40|0.00056436
02:20:42|0.00056435
02:20:43|0.00056435
02:20:43|0.00056435
02:20:44|0.00056435
02:20:46|0.00056435
02:20:47|0.00056435
02:20:48|0.00056446
02:20:49|0.00056446
02:20:51|0.00056446
02:20:52|0.00056452
02:20:53|0.00056452
02:20:54|0.00056452
02:20:55|0.00056452
02:20:56|0.00056452
02:20:58|0.00056452
02:20:59|0.00056452
02:21:00|0.00056452
02:21:02|0.00056472
02:21:02|0.0005648
02:21:03|0.00056483
02:21:04|0.00056459
02:21:06|0.00056459
02:21:07|0.00056459
02:21:08|0.00056459
02:21:09|0.00056475
02:21:10|0.00056476
02:21:12|0.00056476
02:21:12|0.00056476
02:21:13|0.00056476
02:21:14|0.00056476
02:21:16|0.00056476
02:21:17|0.00056486
02:21:18|0.00056503
02:21:19|0.00056516
02:21:20|0.00056526
02:21:21|0.00056535
02:21:22|0.00056535
02:21:23|0.00056556
02:21:24|0.00056556
02:21:25|0.00056556
02:21:26|0.00056556
02:21:27|0.00056556
02:21:28|0.00056577
02:21:29|0.00056577
02:21:30|0.00056577
02:21:31|0.00056578
02:21:32|0.00056619
02:21:33|0.00056636
02:21:34|0.00056621
02:21:35|0.00056608
02:21:36|0.0005658
02:21:37|0.0005658
02:21:38|0.0005658
02:21:40|0.00056563
02:21:42|0.00056563
02:21:43|0.00056554
02:21:45|0.00056528
02:21:45|0.00056521
02:21:47|0.00056521
02:21:49|0.00056521
02:21:49|0.00056521
02:21:51|0.00056521
02:21:52|0.00056521
02:21:53|0.00056521
02:21:54|0.00056521
02:21:55|0.00056497
02:21:56|0.00056481
02:21:56|0.00056481
02:21:59|0.00056481
02:21:59|0.00056476
02:22:00|0.00056476
02:22:01|0.00056476
02:22:02|0.00056476
02:22:03|0.00056476
02:22:05|0.00056476
02:22:05|0.00056476
02:22:07|0.00056476
02:22:08|0.00056476
02:22:10|0.00056476
02:22:10|0.00056464
02:22:12|0.00056434
02:22:12|0.00056419
02:22:13|0.00056419
02:22:14|0.00056419
02:22:16|0.00056419
02:22:17|0.00056419
02:22:18|0.00056419
02:22:18|0.00056419
02:22:20|0.00056419
02:22:21|0.00056481
02:22:23|0.00056509
02:22:23|0.00056509
02:22:25|0.00056509
02:22:25|0.00056525
02:22:26|0.00056525
02:22:28|0.00056525
02:22:28|0.00056525
02:22:29|0.00056525
02:22:30|0.00056525
02:22:31|0.00056525
02:22:33|0.00056544
02:22:33|0.00056563
02:22:34|0.00056563
02:22:35|0.00056563
02:22:37|0.00056576
02:22:38|0.00056576
02:22:39|0.00056589
02:22:40|0.00056589
02:22:42|0.00056603
02:22:44|0.00056603
02:22:44|0.00056603
02:22:45|0.00056603
02:22:46|0.00056603
02:22:47|0.00056603
02:22:48|0.00056603
02:22:49|0.00056603
02:22:51|0.00056603
02:22:52|0.00056603
02:22:52|0.00056603
02:22:54|0.00056603
02:22:55|0.00056563
02:22:57|0.00056562
02:22:57|0.00056563
02:22:58|0.00056563
02:22:59|0.00056563
02:23:00|0.00056563
02:23:02|0.00056563
02:23:04|0.00056618
02:23:04|0.00056618
02:23:05|0.00056618
02:23:06|0.00056618
02:23:07|0.00056618
02:23:08|0.00056618
02:23:09|0.00056661
02:23:10|0.00056661
02:23:11|0.00056661
02:23:12|0.00056661
02:23:14|0.00056661
02:23:15|0.00056661
02:23:16|0.00056661
02:23:17|0.00056661
02:23:17|0.00056661
02:23:19|0.00056594
02:23:20|0.00056594
02:23:20|0.00056594
02:23:21|0.00056594
02:23:23|0.00056594
02:23:23|0.00056571
02:23:25|0.00056571
02:23:26|0.00056571
02:23:27|0.00056571
02:23:29|0.00056571
02:23:29|0.00056571
02:23:30|0.0005655
02:23:31|0.00056572
02:23:32|0.00056549
02:23:33|0.00056549
02:23:34|0.00056549
02:23:35|0.00056549
02:23:37|0.00056549
02:23:37|0.00056549
02:23:38|0.00056549
02:23:39|0.00056549
02:23:41|0.00056538
02:23:43|0.00056538
02:23:43|0.00056538
02:23:45|0.00056538
02:23:46|0.00056547
02:23:46|0.0005655
02:23:47|0.00056551
02:23:49|0.00056551
02:23:51|0.00056551
02:23:51|0.00056551
02:23:52|0.00056561
02:23:53|0.00056561
02:23:55|0.00056561
02:23:56|0.00056552
02:23:57|0.00056552
02:23:58|0.00056552
02:23:59|0.00056552
02:24:00|0.00056552
02:24:01|0.00056552
02:24:03|0.00056552
02:24:04|0.00056552
02:24:04|0.00056537
02:24:05|0.00056535
02:24:07|0.00056535
02:24:08|0.00056535
02:24:09|0.00056535
02:24:09|0.00056536
02:24:10|0.00056486
02:24:12|0.00056486
02:24:13|0.00056486
02:24:14|0.00056518
02:24:15|0.00056518
02:24:15|0.00056487
02:24:16|0.00056476
02:24:18|0.00056481
02:24:19|0.00056481
02:24:20|0.00056481
02:24:21|0.00056537
02:24:22|0.00056537
02:24:22|0.00056537
02:24:23|0.00056537
02:24:25|0.00056554
02:24:26|0.00056554
02:24:27|0.00056554
02:24:27|0.00056554
02:24:29|0.00056554
02:24:30|0.00056554
02:24:31|0.00056554
02:24:32|0.0005654
02:24:33|0.0005654
02:24:34|0.0005654
02:24:35|0.0005654
02:24:36|0.0005654
02:24:37|0.0005654
02:24:38|0.0005654
02:24:39|0.00056557
02:24:40|0.00056581
02:24:41|0.00056581
02:24:42|0.00056597
02:24:44|0.00056597
02:24:45|0.00056597
02:24:46|0.00056602
02:24:47|0.00056602
02:24:49|0.00056558
02:24:50|0.00056558
02:24:51|0.00056558
02:24:53|0.00056558
02:24:54|0.00056558
02:24:56|0.00056582
02:24:56|0.00056557
02:24:58|0.00056557
02:24:58|0.00056565
02:24:59|0.00056565
02:25:00|0.00056565
02:25:01|0.00056565
02:25:03|0.00056565
02:25:03|0.00056565
02:25:05|0.00056565
02:25:06|0.00056565
02:25:07|0.00056554
02:25:09|0.00056548
02:25:10|0.00056541
02:25:11|0.00056541
02:25:12|0.00056541
02:25:13|0.00056541
02:25:14|0.00056541
02:25:15|0.00056538
02:25:16|0.00056538
02:25:18|0.00056524
02:25:18|0.00056524
02:25:20|0.00056524
02:25:21|0.00056524
02:25:22|0.00056524
02:25:22|0.00056524
02:25:23|0.00056524
02:25:24|0.00056524
02:25:26|0.00056524
02:25:27|0.00056524
02:25:27|0.00056524
02:25:29|0.00056527
02:25:30|0.00056527
02:25:31|0.00056527
02:25:31|0.00056515
02:25:33|0.00056485
02:25:33|0.00056474
02:25:35|0.00056474
02:25:35|0.00056474
02:25:36|0.00056474
02:25:38|0.00056474
02:25:39|0.00056474
02:25:40|0.00056474
02:25:41|0.00056474
02:25:43|0.00056474
02:25:44|0.00056505
02:25:46|0.00056505
02:25:47|0.00056542
02:25:48|0.00056515
02:25:49|0.00056526
02:25:51|0.00056546
02:25:52|0.00056546
02:25:53|0.00056546
02:25:54|0.00056546
02:25:55|0.00056546
02:25:56|0.00056546
02:25:57|0.00056546
02:25:58|0.00056546
02:25:59|0.00056492
02:26:00|0.00056492
02:26:01|0.00056492
02:26:02|0.00056492
02:26:03|0.00056492
02:26:04|0.00056492
02:26:05|0.00056492
02:26:06|0.00056487
02:26:08|0.00056447
02:26:09|0.00056419
02:26:10|0.00056423
02:26:11|0.00056423
02:26:12|0.00056423
02:26:13|0.00056423
02:26:14|0.00056405
02:26:16|0.00056416
02:26:17|0.00056436
02:26:18|0.00056436
02:26:19|0.00056436
02:26:20|0.00056436
02:26:20|0.00056417
02:26:22|0.00056417
02:26:24|0.00056417
02:26:25|0.00056443
02:26:26|0.00056452
02:26:27|0.00056452
02:26:28|0.00056481
02:26:29|0.00056481
02:26:30|0.00056481
02:26:31|0.00056481
02:26:32|0.00056481
02:26:33|0.00056481
02:26:34|0.00056481
02:26:35|0.00056481
02:26:36|0.00056481
02:26:37|0.00056481
02:26:38|0.00056481
02:26:39|0.00056481
02:26:40|0.00056481
02:26:41|0.00056481
02:26:42|0.00056481
02:26:43|0.00056481
02:26:45|0.0005651
02:26:46|0.00056513
02:26:47|0.00056542
02:26:48|0.00056542
02:26:50|0.00056577
02:26:50|0.00056577
02:26:53|0.00056577
02:26:53|0.00056577
02:26:54|0.00056577
02:26:56|0.00056577
02:26:56|0.00056577
02:26:57|0.00056571
02:26:58|0.00056558
02:26:59|0.0005657
02:27:00|0.0005657
02:27:01|0.0005657
02:27:03|0.0005657
02:27:03|0.00056495
02:27:05|0.00056495
02:27:05|0.00056495
02:27:06|0.00056495
02:27:08|0.00056495
02:27:09|0.00056495
02:27:09|0.00056495
02:27:10|0.00056495
02:27:12|0.00056539
02:27:13|0.00056539
02:27:14|0.00056527
02:27:15|0.00056527
02:27:16|0.00056527
02:27:18|0.00056527
02:27:19|0.00056527
02:27:20|0.00056527
02:27:21|0.00056527
02:27:22|0.00056527
02:27:23|0.00056527
02:27:24|0.00056527
02:27:25|0.00056527
02:27:26|0.00056527
02:27:27|0.00056527
02:27:28|0.00056527
02:27:29|0.00056527
02:27:30|0.00056527
02:27:31|0.00056527
02:27:32|0.00056527
02:27:33|0.00056527
02:27:34|0.00056527
02:27:35|0.00056527
02:27:36|0.00056527
02:27:37|0.00056527
02:27:38|0.00056527
02:27:39|0.00056527
02:27:40|0.00056527
02:27:41|0.00056527
02:27:42|0.00056527
02:27:43|0.00056527
02:27:44|0.00056527
02:27:46|0.00056527
02:27:47|0.00056527
02:27:47|0.00056527
02:27:49|0.00056527
02:27:50|0.00056527
02:27:51|0.00056527
02:27:52|0.00056527
02:27:54|0.00056527
02:27:55|0.00056527
02:27:55|0.00056527
02:27:56|0.00056527
02:27:58|0.00056494
02:27:59|0.00056494
02:28:00|0.00056494
02:28:01|0.00056494
02:28:02|0.00056494
02:28:03|0.00056494
02:28:04|0.00056494
02:28:05|0.00056489
02:28:06|0.00056477
02:28:08|0.00056466
02:28:09|0.00056466
02:28:10|0.00056466
02:28:11|0.00056479
02:28:12|0.00056479
02:28:13|0.00056479
02:28:14|0.00056479
02:28:15|0.00056479
02:28:16|0.00056479
02:28:17|0.00056479
02:28:18|0.00056479
02:28:19|0.00056479
02:28:20|0.00056479
02:28:21|0.00056479
02:28:22|0.00056479
02:28:24|0.00056479
02:28:24|0.00056456
02:28:25|0.00056456
02:28:26|0.00056456
02:28:27|0.00056456
02:28:29|0.00056456
02:28:29|0.00056435
02:28:31|0.00056413
02:28:31|0.00056413
02:28:32|0.00056404
02:28:33|0.00056404
02:28:35|0.00056404
02:28:35|0.00056404
02:28:36|0.00056404
02:28:37|0.00056404
02:28:38|0.00056404
02:28:40|0.00056404
02:28:40|0.00056404
02:28:42|0.00056404
02:28:43|0.00056404
02:28:43|0.00056404
02:28:44|0.00056404
02:28:46|0.00056404
02:28:47|0.00056404
02:28:49|0.00056404
02:28:49|0.00056404
02:28:52|0.00056404
02:28:53|0.00056404
02:28:53|0.00056404
02:28:54|0.00056404
02:28:55|0.00056404
02:28:57|0.00056404
02:28:57|0.00056404
02:28:58|0.00056404
02:28:59|0.00056404
02:29:00|0.00056404
02:29:02|0.00056404
02:29:03|0.00056404
02:29:04|0.00056404
02:29:06|0.00056404
02:29:06|0.0005644
02:29:07|0.0005644
02:29:09|0.0005644
02:29:09|0.0005644
02:29:10|0.0005644
02:29:12|0.0005643
02:29:12|0.00056399
02:29:14|0.00056382
02:29:14|0.00056382
02:29:15|0.00056375
02:29:17|0.00056375
02:29:17|0.00056375
02:29:18|0.00056375
02:29:20|0.00056375
02:29:20|0.00056369
02:29:22|0.00056394
02:29:22|0.00056394
02:29:23|0.00056394
02:29:24|0.00056394
02:29:25|0.00056394
02:29:26|0.00056394
02:29:28|0.00056394
02:29:28|0.00056394
02:29:29|0.00056394
02:29:31|0.00056394
02:29:31|0.00056418
02:29:32|0.00056418
02:29:34|0.00056418
02:29:35|0.00056418
02:29:36|0.00056382
02:29:37|0.00056382
02:29:38|0.00056382
02:29:39|0.00056382
02:29:40|0.00056382
02:29:41|0.00056382
02:29:43|0.00056382
02:29:44|0.00056382
02:29:45|0.00056382
02:29:47|0.00056382
02:29:48|0.00056382
02:29:49|0.00056382
02:29:50|0.00056382
02:29:51|0.00056382
02:29:52|0.00056382
02:29:53|0.00056382
02:29:54|0.00056382
02:29:55|0.00056382
02:29:56|0.00056382
02:29:57|0.00056382
02:29:58|0.00056382
02:29:59|0.00056382
02:30:00|0.00056382
02:30:01|0.00056382
02:30:02|0.00056382
02:30:04|0.00056382
02:30:04|0.00056389
02:30:05|0.00056389
02:30:06|0.00056389
02:30:07|0.00056389
02:30:09|0.00056389
02:30:09|0.00056389
02:30:10|0.00056389
02:30:12|0.00056389
02:30:13|0.00056389
02:30:15|0.00056389
02:30:16|0.00056447
02:30:17|0.00056447
02:30:18|0.00056469
02:30:19|0.00056469
02:30:20|0.00056469
02:30:21|0.00056469
02:30:22|0.00056469
02:30:23|0.00056469
02:30:24|0.00056419
02:30:25|0.0005641
02:30:26|0.0005641
02:30:27|0.0005641
02:30:28|0.00056403
02:30:29|0.00056389
02:30:30|0.00056381
02:30:31|0.00056366
02:30:32|0.00056366
02:30:33|0.00056366
02:30:34|0.00056366
02:30:35|0.00056366
02:30:36|0.00056366
02:30:37|0.00056366
02:30:38|0.00056366
02:30:40|0.00056366
02:30:40|0.00056366
02:30:41|0.00056366
02:30:43|0.00056366
02:30:44|0.00056366
02:30:45|0.00056366
02:30:45|0.00056366
02:30:47|0.00056366
02:30:48|0.00056366
02:30:49|0.00056366
02:30:51|0.00056355
02:30:52|0.00056345
02:30:53|0.00056345
02:30:53|0.00056345
02:30:55|0.00056345
02:30:55|0.00056345
02:30:57|0.00056345
02:30:58|0.00056345
02:30:59|0.00056345
02:31:00|0.00056345
02:31:02|0.00056345
02:31:02|0.00056345
02:31:04|0.00056345
02:31:05|0.00056345
02:31:05|0.00056345
02:31:07|0.00056345
02:31:08|0.00056345
02:31:09|0.00056345
02:31:10|0.00056345
02:31:11|0.00056345
02:31:12|0.00056345
02:31:13|0.00056339
02:31:14|0.00056339
02:31:15|0.00056339
02:31:16|0.00056339
02:31:17|0.00056339
02:31:18|0.00056339
02:31:19|0.00056339
02:31:20|0.00056339
02:31:21|0.00056339
02:31:22|0.00056339
02:31:23|0.00056339
02:31:24|0.00056339
02:31:25|0.00056339
02:31:27|0.00056342
02:31:27|0.00056342
02:31:28|0.00056342
02:31:29|0.00056342
02:31:30|0.00056342
02:31:32|0.00056342
02:31:32|0.00056342
02:31:33|0.00056342
02:31:34|0.00056342
02:31:35|0.00056342
02:31:37|0.00056337
02:31:37|0.00056322
02:31:38|0.00056327
02:31:39|0.00056326
02:31:40|0.00056326
02:31:41|0.00056311
02:31:42|0.00056306
02:31:43|0.00056306
02:31:44|0.00056306
02:31:45|0.00056278
02:31:46|0.00056259
02:31:47|0.00056259
02:31:49|0.00056259
02:31:50|0.00056259
02:31:51|0.00056259
02:31:52|0.00056259
02:31:53|0.00056259
02:31:54|0.00056259
02:31:55|0.00056259
02:31:56|0.00056259
02:31:57|0.00056259
02:31:58|0.00056259
02:31:59|0.00056259
02:32:00|0.00056259
02:32:01|0.00056259
02:32:03|0.00056257
02:32:03|0.00056251
02:32:05|0.0005624
02:32:06|0.0005624
02:32:07|0.0005624
02:32:08|0.0005624
02:32:09|0.0005624
02:32:10|0.00056238
02:32:11|0.00056238
02:32:12|0.00056238
02:32:13|0.00056238
02:32:14|0.00056238
02:32:15|0.00056196
02:32:16|0.00056196
02:32:17|0.00056196
02:32:18|0.00056238
02:32:19|0.00056267
02:32:20|0.00056267
02:32:21|0.00056267
02:32:22|0.00056267
02:32:23|0.00056242
02:32:24|0.00056242
02:32:25|0.00056242
02:32:26|0.00056242
02:32:27|0.00056242
02:32:28|0.00056242
02:32:29|0.00056242
02:32:30|0.00056231
02:32:32|0.00056231
02:32:32|0.00056209
02:32:34|0.00056188
02:32:35|0.00056188
02:32:36|0.00056188
02:32:37|0.00056188
02:32:38|0.00056188
02:32:39|0.00056188
02:32:40|0.00056188
02:32:41|0.00056188
02:32:43|0.00056188
02:32:43|0.00056188
02:32:44|0.00056188
02:32:45|0.00056188
02:32:46|0.00056177
02:32:47|0.00056177
02:32:48|0.00056177
02:32:50|0.00056177
02:32:52|0.00056177
02:32:52|0.00056177
02:32:53|0.00056177
02:32:54|0.00056177
02:32:56|0.00056177
02:32:56|0.00056177
02:32:57|0.00056177
02:33:00|0.00056193
02:33:01|0.00056193
02:33:02|0.00056193
02:33:03|0.00056193
02:33:03|0.00056193
02:33:06|0.00056165
02:33:06|0.00056165
02:33:07|0.00056165
02:33:08|0.00056165
02:33:09|0.00056165
02:33:10|0.00056153
02:33:11|0.00056153
02:33:13|0.00056153
02:33:13|0.00056153
02:33:15|0.00056153
02:33:16|0.00056153
02:33:17|0.00056153
02:33:18|0.00056153
02:33:19|0.00056196
02:33:21|0.00056217
02:33:21|0.00056217
02:33:23|0.00056217
02:33:23|0.00056217
02:33:24|0.00056217
02:33:25|0.00056217
02:33:26|0.00056217
02:33:27|0.00056217
02:33:28|0.00056217
02:33:29|0.00056217
02:33:30|0.00056217
02:33:31|0.00056217
02:33:32|0.00056217
02:33:33|0.00056217
02:33:34|0.00056217
02:33:35|0.00056217
02:33:36|0.00056217
02:33:37|0.00056217
02:33:38|0.00056217
02:33:39|0.00056217
02:33:41|0.00056217
02:33:41|0.00056217
02:33:43|0.00056217
02:33:43|0.00056217
02:33:44|0.00056217
02:33:45|0.00056217
02:33:46|0.00056217
02:33:47|0.00056217
02:33:48|0.00056217
02:33:49|0.00056217
02:33:51|0.00056217
02:33:52|0.00056217
02:33:53|0.00056217
02:33:54|0.00056217
02:33:55|0.00056217
02:33:56|0.00056173
02:33:57|0.00056173
02:33:58|0.00056173
02:33:59|0.00056173
02:34:00|0.00056173
02:34:02|0.00056169
02:34:03|0.00056169
02:34:04|0.00056169
02:34:05|0.00056169
02:34:07|0.00056169
02:34:08|0.00056169
02:34:08|0.00056169
02:34:10|0.00056169
02:34:10|0.00056169
02:34:12|0.00056169
02:34:13|0.00056169
02:34:14|0.00056169
02:34:15|0.00056169
02:34:16|0.00056195
02:34:17|0.00056195
02:34:19|0.00056195
02:34:19|0.00056195
02:34:20|0.00056217
02:34:21|0.00056233
02:34:22|0.00056233
02:34:23|0.00056244
02:34:24|0.00056253
02:34:25|0.00056256
02:34:26|0.00056259
02:34:27|0.00056259
02:34:29|0.00056273
02:34:30|0.00056273
02:34:31|0.00056273
02:34:32|0.00056273
02:34:33|0.00056274
02:34:34|0.00056274
02:34:35|0.00056274
02:34:36|0.00056287
02:34:37|0.00056313
02:34:38|0.00056313
02:34:39|0.00056313
02:34:40|0.00056313
02:34:41|0.00056329
02:34:42|0.00056329
02:34:43|0.00056329
02:34:44|0.00056329
02:34:45|0.00056354
02:34:46|0.00056354
02:34:47|0.00056354
02:34:48|0.00056354
02:34:49|0.00056354
02:34:51|0.00056354
02:34:52|0.00056354
02:34:53|0.00056354
02:34:54|0.00056354
02:34:55|0.00056354
02:34:57|0.00056354
02:34:58|0.00056354
02:34:59|0.00056301
02:34:59|0.00056301
02:35:01|0.00056301
02:35:02|0.00056301
02:35:03|0.00056301
02:35:04|0.00056301
02:35:05|0.00056301
02:35:06|0.00056265
02:35:07|0.00056265
02:35:08|0.00056265
02:35:10|0.00056265
02:35:11|0.00056265
02:35:12|0.00056265
02:35:13|0.00056265
02:35:14|0.00056265
02:35:15|0.00056265
02:35:16|0.00056269
02:35:17|0.00056269
02:35:18|0.00056269
02:35:18|0.00056269
02:35:20|0.00056269
02:35:21|0.00056269
02:35:22|0.00056269
02:35:23|0.00056269
02:35:24|0.00056269
02:35:25|0.00056269
02:35:26|0.00056269
02:35:28|0.00056269
02:35:29|0.00056269
02:35:30|0.00056269
02:35:32|0.00056269
02:35:32|0.00056269
02:35:33|0.00056269
02:35:34|0.00056245
02:35:35|0.00056245
02:35:36|0.00056245
02:35:37|0.0005624
02:35:38|0.0005624
02:35:39|0.0005624
02:35:40|0.0005624
02:35:41|0.00056236
02:35:42|0.00056235
02:35:43|0.00056235
02:35:44|0.00056235
02:35:45|0.00056217
02:35:46|0.00056217
02:35:48|0.00056217
02:35:48|0.00056217
02:35:49|0.00056202
02:35:50|0.00056202
02:35:51|0.00056202
02:35:53|0.00056202
02:35:55|0.00056185
02:35:56|0.00056185
02:35:57|0.00056185
02:35:58|0.00056185
02:35:59|0.00056197
02:35:59|0.00056197
02:36:01|0.00056197
02:36:01|0.00056197
02:36:03|0.00056197
02:36:04|0.00056197
02:36:05|0.00056197
02:36:06|0.00056197
02:36:07|0.00056189
02:36:08|0.00056175
02:36:10|0.00056169
02:36:11|0.00056169
02:36:12|0.00056169
02:36:13|0.00056169
02:36:14|0.00056169
02:36:14|0.00056169
02:36:16|0.00056169
02:36:17|0.00056169
02:36:18|0.00056169
02:36:18|0.00056169
02:36:20|0.00056169
02:36:20|0.00056168
02:36:22|0.00056154
02:36:23|0.00056154
02:36:24|0.00056154
02:36:24|0.00056154
02:36:25|0.00056154
02:36:27|0.00056154
02:36:27|0.00056154
02:36:29|0.00056154
02:36:30|0.00056154
02:36:30|0.00056154
02:36:32|0.00056154
02:36:33|0.00056154
02:36:34|0.00056154
02:36:35|0.00056154
02:36:36|0.00056154
02:36:37|0.00056154
02:36:37|0.00056154
02:36:39|0.00056154
02:36:40|0.00056154
02:36:41|0.00056154
02:36:42|0.00056154
02:36:42|0.00056148
02:36:44|0.00056148
02:36:45|0.00056148
02:36:45|0.00056148
02:36:47|0.00056148
02:36:48|0.00056148
02:36:49|0.00056148
02:36:50|0.00056148
02:36:51|0.00056148
02:36:52|0.00056148
02:36:52|0.00056148
02:36:53|0.00056148
02:36:55|0.00056148
02:36:56|0.00056169
02:36:57|0.00056169
02:36:58|0.00056169
02:36:59|0.00056169
02:37:00|0.00056169
02:37:01|0.00056169
02:37:03|0.00056169
02:37:04|0.00056169
02:37:06|0.00056169
02:37:07|0.00056169
02:37:08|0.00056139
02:37:09|0.00056139
02:37:09|0.00056139
02:37:11|0.00056139
02:37:12|0.00056139
02:37:13|0.00056139
02:37:14|0.00056139
02:37:15|0.00056139
02:37:16|0.00056139
02:37:16|0.00056139
02:37:18|0.00056139
02:37:19|0.00056139
02:37:20|0.00056139
02:37:21|0.00056139
02:37:22|0.00056139
02:37:23|0.00056139
02:37:24|0.00056139
02:37:26|0.00056139
02:37:26|0.00056139
02:37:27|0.00056139
02:37:29|0.00056139
02:37:29|0.00056139
02:37:31|0.00056139
02:37:32|0.00056139
02:37:32|0.00056139
02:37:33|0.00056139
02:37:35|0.00056139
02:37:35|0.00056139
02:37:36|0.00056139
02:37:37|0.00056139
02:37:39|0.00056139
02:37:40|0.00056139
02:37:41|0.00056139
02:37:42|0.00056139
02:37:43|0.00056139
02:37:43|0.00056139
02:37:44|0.00056139
02:37:46|0.00056139
02:37:47|0.00056139
02:37:48|0.00056139
02:37:48|0.00056139
02:37:50|0.00056139
02:37:50|0.00056139
02:37:52|0.00056139
02:37:53|0.00056139
02:37:53|0.00056139
02:37:55|0.00056139
02:37:55|0.00056129
02:37:57|0.00056129
02:37:59|0.00056129
02:38:00|0.00056124
02:38:00|0.00056124
02:38:02|0.00056143
02:38:02|0.00056143
02:38:04|0.00056143
02:38:04|0.00056143
02:38:06|0.00056143
02:38:07|0.00056143
02:38:08|0.00056143
02:38:10|0.00056104
02:38:11|0.00056104
02:38:12|0.000561
02:38:13|0.000561
02:38:13|0.000561
02:38:15|0.000561
02:38:16|0.00056087
02:38:17|0.00056087
02:38:18|0.00056087
02:38:20|0.00056074
02:38:21|0.00056066
02:38:22|0.00056052
02:38:23|0.0005604
02:38:24|0.00056055
02:38:25|0.00056101
02:38:26|0.00056101
02:38:27|0.00056101
02:38:28|0.00056101
02:38:28|0.00056101
02:38:29|0.00056101
02:38:30|0.00056101
02:38:32|0.00056101
02:38:33|0.00056101
02:38:35|0.00056101
02:38:35|0.00056101
02:38:36|0.00056101
02:38:37|0.00056101
02:38:38|0.00056101
02:38:40|0.00056101
02:38:40|0.00056101
02:38:41|0.00056101
02:38:42|0.00056027
02:38:43|0.00056027
02:38:44|0.00056027
02:38:46|0.00056022
02:38:46|0.0005601
02:38:47|0.00056021
02:38:48|0.00056018
02:38:49|0.00056018
02:38:51|0.00056018
02:38:51|0.00056018
02:38:52|0.00056018
02:38:53|0.00056018
02:38:54|0.00056004
02:38:55|0.00056004
02:38:56|0.00056001
02:38:58|0.00056
02:39:00|0.00056
02:39:00|0.00056001
02:39:02|0.00056014
02:39:03|0.00056014
02:39:04|0.00056014
02:39:06|0.00056014
02:39:07|0.00056014
02:39:08|0.00056014
02:39:09|0.00056014
02:39:10|0.00056014
02:39:11|0.00056014
02:39:12|0.00056014
02:39:13|0.00056014
02:39:13|0.00056014
02:39:15|0.00056014
02:39:16|0.00056014
02:39:16|0.00056014
02:39:18|0.00056
02:39:19|0.00056
02:39:20|0.00056
02:39:21|0.00056
02:39:22|0.00056
02:39:23|0.00056
02:39:24|0.00056
02:39:25|0.00056
02:39:26|0.00056
02:39:27|0.00056
02:39:28|0.00056
02:39:29|0.00056
02:39:30|0.00056
02:39:31|0.00056
02:39:32|0.00056
02:39:33|0.00056
02:39:34|0.00056
02:39:36|0.00056
02:39:36|0.00056
02:39:37|0.00056007
02:39:38|0.00056055
02:39:39|0.00056065
02:39:40|0.0005607
02:39:41|0.00056079
02:39:42|0.0005609
02:39:43|0.00056102
02:39:45|0.00056109
02:39:45|0.00056109
02:39:47|0.00056109
02:39:48|0.00056109
02:39:49|0.00056109
02:39:50|0.00056116
02:39:51|0.00056126
02:39:52|0.00056126
02:39:53|0.00056126
02:39:54|0.00056126
02:39:55|0.00056126
02:39:56|0.00056126
02:39:58|0.00056126
02:39:59|0.00056126
02:40:00|0.00056126
02:40:01|0.00056126
02:40:02|0.00056126
02:40:04|0.00056126
02:40:05|0.00056126
02:40:06|0.00056078
02:40:07|0.00056078
02:40:08|0.00056089
02:40:09|0.00056089
02:40:10|0.00056122
02:40:11|0.00056122
02:40:12|0.00056122
02:40:13|0.00056122
02:40:14|0.00056129
02:40:15|0.00056129
02:40:16|0.00056138
02:40:18|0.00056145
02:40:20|0.00056155
02:40:21|0.00056155
02:40:21|0.00056155
02:40:22|0.00056155
02:40:24|0.00056188
02:40:24|0.00056188
02:40:25|0.00056188
02:40:27|0.00056188
02:40:27|0.00056188
02:40:28|0.00056188
02:40:29|0.00056188
02:40:31|0.00056188
02:40:32|0.00056188
02:40:33|0.00056188
02:40:34|0.00056188
02:40:35|0.00056188
02:40:36|0.00056188
02:40:37|0.00056188
02:40:38|0.00056188
02:40:39|0.00056188
02:40:40|0.00056188
02:40:41|0.00056188
02:40:42|0.00056188
02:40:43|0.00056188
02:40:44|0.00056188
02:40:45|0.00056188
02:40:46|0.00056188
02:40:47|0.00056188
02:40:48|0.00056188
02:40:49|0.00056188
02:40:50|0.00056188
02:40:51|0.00056188
02:40:52|0.00056188
02:40:53|0.00056188
02:40:54|0.00056188
02:40:55|0.00056188
02:40:56|0.00056188
02:40:57|0.00056188
02:40:58|0.00056188
02:41:00|0.00056195
02:41:01|0.00056195
02:41:02|0.00056195
02:41:04|0.00056195
02:41:05|0.00056195
02:41:05|0.00056195
02:41:07|0.00056195
02:41:08|0.00056195
02:41:09|0.00056195
02:41:10|0.00056195
02:41:11|0.00056195
02:41:12|0.00056195
02:41:13|0.00056195
02:41:14|0.00056195
02:41:15|0.00056195
02:41:16|0.00056195
02:41:17|0.00056195
02:41:18|0.00056195
02:41:19|0.00056195
02:41:20|0.00056195
02:41:21|0.00056195
02:41:22|0.00056195
02:41:24|0.00056195
02:41:24|0.00056195
02:41:25|0.00056195
02:41:26|0.00056195
02:41:27|0.00056195
02:41:28|0.00056195
02:41:29|0.00056195
02:41:31|0.00056195
02:41:31|0.00056195
02:41:32|0.00056195
02:41:34|0.00056195
02:41:34|0.00056195
02:41:36|0.00056195
02:41:37|0.00056195
02:41:37|0.00056146
02:41:39|0.0005614
02:41:40|0.0005614
02:41:41|0.0005614
02:41:42|0.00056165
02:41:43|0.00056165
02:41:43|0.00056165
02:41:44|0.00056165
02:41:46|0.00056165
02:41:47|0.00056165
02:41:48|0.00056165
02:41:49|0.00056165
02:41:50|0.00056087
02:41:51|0.00056087
02:41:52|0.00056087
02:41:53|0.00056087
02:41:54|0.00056087
02:41:56|0.00056103
02:41:57|0.00056103
02:41:58|0.00056103
02:41:58|0.00056103
02:42:00|0.00056103
02:42:01|0.00056103
02:42:03|0.00056103
02:42:04|0.00056103
02:42:05|0.00056103
02:42:06|0.00056103
02:42:07|0.00056103
02:42:08|0.00056103
02:42:10|0.00056103
02:42:10|0.00056094
02:42:11|0.00056094
02:42:13|0.00056094
02:42:13|0.00056094
02:42:14|0.00056094
02:42:15|0.00056094
02:42:17|0.00056085
02:42:18|0.00056085
02:42:19|0.00056085
02:42:20|0.00056085
02:42:21|0.00056085
02:42:22|0.00056085
02:42:23|0.00056085
02:42:24|0.00056085
02:42:25|0.00056085
02:42:27|0.00056085
02:42:28|0.00056085
02:42:29|0.00056085
02:42:30|0.00056085
02:42:31|0.00056085
02:42:32|0.00056085
02:42:33|0.00056085
02:42:34|0.00056085
02:42:35|0.00056085
02:42:36|0.00056085
02:42:38|0.00056085
02:42:39|0.00056085
02:42:39|0.00056069
02:42:40|0.00056069
02:42:42|0.00056069
02:42:43|0.00056069
02:42:44|0.00056056
02:42:45|0.00056038
02:42:46|0.00056038
02:42:47|0.00056027
02:42:48|0.00056027
02:42:49|0.00056027
02:42:50|0.00056027
02:42:51|0.00056027
02:42:52|0.00056027
02:42:53|0.00056027
02:42:55|0.00056012
02:42:55|0.00056012
02:42:56|0.00056012
02:42:57|0.00056012
02:42:58|0.00056012
02:42:59|0.00056012
02:43:01|0.00056012
02:43:03|0.00056012
02:43:03|0.00056012
02:43:05|0.00056012
02:43:07|0.00056012
02:43:08|0.00056012
02:43:09|0.00056012
02:43:10|0.00056012
02:43:11|0.00056012
02:43:13|0.00056012
02:43:14|0.00056012
02:43:15|0.00056012
02:43:16|0.00056012
02:43:17|0.00056012
02:43:19|0.00056012
02:43:20|0.00056029
02:43:21|0.00056029
02:43:22|0.00056029
02:43:22|0.00056029
02:43:23|0.00056029
02:43:25|0.00056029
02:43:26|0.00056029
02:43:26|0.00056029
02:43:28|0.00056029
02:43:29|0.00056029
02:43:29|0.00056029
02:43:31|0.00056029
02:43:31|0.00056029
02:43:33|0.00056029
02:43:34|0.00056029
02:43:36|0.00056029
02:43:36|0.00056029
02:43:38|0.00056029
02:43:39|0.00056029
02:43:40|0.00056029
02:43:40|0.00056029
02:43:42|0.00056029
02:43:42|0.00056029
02:43:43|0.00056029
02:43:45|0.00056029
02:43:46|0.00056029
02:43:47|0.00056029
02:43:48|0.00056029
02:43:49|0.00056029
02:43:50|0.00056029
02:43:51|0.00056029
02:43:52|0.00056029
02:43:53|0.00056029
02:43:54|0.00056029
02:43:55|0.00056029
02:43:56|0.00056029
02:43:57|0.00056029
02:43:58|0.00056029
02:43:59|0.00056029
02:44:00|0.00056029
02:44:01|0.00056029
02:44:03|0.00056029
02:44:04|0.00056027
02:44:05|0.00056027
02:44:06|0.00056027
02:44:07|0.00056027
02:44:09|0.0005605
02:44:09|0.0005605
02:44:11|0.0005605
02:44:12|0.0005605
02:44:14|0.0005605
02:44:15|0.0005605
02:44:16|0.0005605
02:44:17|0.00056068
02:44:18|0.00056068
02:44:19|0.00056068
02:44:20|0.00056068
02:44:21|0.00056068
02:44:22|0.00056068
02:44:23|0.00056068
02:44:24|0.00056068
02:44:25|0.00056068
02:44:26|0.00056068
02:44:28|0.00056068
02:44:29|0.00056068
02:44:30|0.00056068
02:44:31|0.00056068
02:44:32|0.00056068
02:44:33|0.00056068
02:44:34|0.00056068
02:44:35|0.00056068
02:44:36|0.00056068
02:44:37|0.00056068
02:44:38|0.00056068
02:44:39|0.00056068
02:44:40|0.00056068
02:44:41|0.00056068
02:44:42|0.00056068
02:44:43|0.00056058
02:44:44|0.00056058
02:44:45|0.00056071
02:44:46|0.00056071
02:44:47|0.00056071
02:44:48|0.00056071
02:44:49|0.00056071
02:44:50|0.00056071
02:44:51|0.00056071
02:44:52|0.00056071
02:44:53|0.00056071
02:44:54|0.00056071
02:44:55|0.00056071
02:44:56|0.00056071
02:44:57|0.00056071
02:44:58|0.00056071
02:44:59|0.00056071
02:45:00|0.00056071
02:45:01|0.00056071
02:45:03|0.00056076
02:45:03|0.00056076
02:45:05|0.00056076
02:45:06|0.00056076
02:45:07|0.00056076
02:45:08|0.00056025
02:45:09|0.00056025
02:45:11|0.00056025
02:45:13|0.00056025
02:45:13|0.00056025
02:45:14|0.00056025
02:45:15|0.00056009
02:45:17|0.00056004
02:45:18|0.00056004
02:45:19|0.00055994
02:45:20|0.00055994
02:45:21|0.00055994
02:45:22|0.00055994
02:45:23|0.00055994
02:45:24|0.00055994
02:45:25|0.00055994
02:45:26|0.00055994
02:45:27|0.00055994
02:45:28|0.00055994
02:45:29|0.00055994
02:45:30|0.00055994
02:45:31|0.0005603
02:45:32|0.00056033
02:45:33|0.00056033
02:45:34|0.00056033
02:45:35|0.00056035
02:45:36|0.00056035
02:45:37|0.00056035
02:45:38|0.00056035
02:45:39|0.00056035
02:45:40|0.00056035
02:45:41|0.00056035
02:45:42|0.00056035
02:45:43|0.00056035
02:45:44|0.00056035
02:45:45|0.00056035
02:45:46|0.00056035
02:45:47|0.00056035
02:45:48|0.00056035
02:45:49|0.00056035
02:45:50|0.00056035
02:45:51|0.00056035
02:45:52|0.00056035
02:45:53|0.00056035
02:45:54|0.00056035
02:45:55|0.00056035
02:45:56|0.00056035
02:45:57|0.00056035
02:45:59|0.00056035
02:45:59|0.00056035
02:46:01|0.00056035
02:46:02|0.00056035
02:46:03|0.00056035
02:46:04|0.00056035
02:46:06|0.00056035
02:46:08|0.00056035
02:46:09|0.00055975
02:46:11|0.00055971
02:46:12|0.00055971
02:46:13|0.00055971
02:46:14|0.00055965
02:46:15|0.00055965
02:46:16|0.00055965
02:46:17|0.00055965
02:46:18|0.00055965
02:46:19|0.00055965
02:46:20|0.00055957
02:46:21|0.00055957
02:46:22|0.00055957
02:46:23|0.00055952
02:46:24|0.00055952
02:46:25|0.00055944
02:46:26|0.00055944
02:46:27|0.00055944
02:46:28|0.00055944
02:46:29|0.00055933
02:46:30|0.00055933
02:46:32|0.00055933
02:46:32|0.00055912
02:46:33|0.00055905
02:46:34|0.00055887
02:46:36|0.00055887
02:46:36|0.00055887
02:46:38|0.00055887
02:46:38|0.00055887
02:46:39|0.00055887
02:46:40|0.00055951
02:46:41|0.00055966
02:46:43|0.00055966
02:46:44|0.00055958
02:46:45|0.00055959
02:46:45|0.00055959
02:46:46|0.00055959
02:46:47|0.00055959
02:46:49|0.00055959
02:46:49|0.00055959
02:46:50|0.00055959
02:46:52|0.00055959
02:46:53|0.00055959
02:46:54|0.00055959
02:46:55|0.00055959
02:46:56|0.00055959
02:46:57|0.00055959
02:46:58|0.00055959
02:46:59|0.00055977
02:47:00|0.00055977
02:47:01|0.00055977
02:47:02|0.00055977
02:47:03|0.00055977
02:47:04|0.00055977
02:47:06|0.00055977
02:47:06|0.00055977
02:47:08|0.00055977
02:47:09|0.00055973
02:47:10|0.00055973
02:47:11|0.00055979
02:47:12|0.00056005
02:47:13|0.00056005
02:47:14|0.00056005
02:47:15|0.00056005
02:47:17|0.00056005
02:47:17|0.00056005
02:47:19|0.00056005
02:47:20|0.00056005
02:47:20|0.00056005
02:47:22|0.00056005
02:47:23|0.00056005
02:47:25|0.00056005
02:47:26|0.00056005
02:47:27|0.00056005
02:47:28|0.00056005
02:47:29|0.00056005
02:47:30|0.00056005
02:47:31|0.00056005
02:47:32|0.00056005
02:47:33|0.00056005
02:47:34|0.00056005
02:47:35|0.00056005
02:47:36|0.00056005
02:47:37|0.00056005
02:47:38|0.00056005
02:47:40|0.00056005
02:47:41|0.00056005
02:47:41|0.00055952
02:47:42|0.00055952
02:47:44|0.00055952
02:47:45|0.00055952
02:47:46|0.00055952
02:47:47|0.00055952
02:47:48|0.00055952
02:47:49|0.00055952
02:47:51|0.00055952
02:47:51|0.00055952
02:47:52|0.00055952
02:47:53|0.00055952
02:47:54|0.00055952
02:47:55|0.00055952
02:47:56|0.00055952
02:47:57|0.00055952
02:47:58|0.00055952
02:47:59|0.00055952
02:48:00|0.00055952
02:48:02|0.00055952
02:48:02|0.00055952
02:48:03|0.00055952
02:48:05|0.00055952
02:48:06|0.00055952
02:48:07|0.00055952
02:48:09|0.00055952
02:48:09|0.00055952
02:48:10|0.00055952
02:48:11|0.00055952
02:48:13|0.00055952
02:48:14|0.00055952
02:48:15|0.00055952
02:48:16|0.00055952
02:48:17|0.00055952
02:48:18|0.00055952
02:48:19|0.00055952
02:48:20|0.00055975
02:48:20|0.00055975
02:48:22|0.00055975
02:48:22|0.00055975
02:48:24|0.00055975
02:48:25|0.00055975
02:48:26|0.00055975
02:48:27|0.00055975
02:48:28|0.00055975
02:48:29|0.00055937
02:48:30|0.00055937
02:48:31|0.00055937
02:48:32|0.00055937
02:48:33|0.00055937
02:48:34|0.00055937
02:48:35|0.00055937
02:48:36|0.00055937
02:48:37|0.00055937
02:48:38|0.00055937
02:48:40|0.00055937
02:48:42|0.00055937
02:48:42|0.00055937
02:48:43|0.00055937
02:48:44|0.00055937
02:48:45|0.00055937
02:48:46|0.00055937
02:48:47|0.00055937
02:48:48|0.00055937
02:48:49|0.00055937
02:48:50|0.00055972
02:48:51|0.00055992
02:48:53|0.00055992
02:48:53|0.00055992
02:48:54|0.00055992
02:48:55|0.00056004
02:48:56|0.0005604
02:48:58|0.0005603
02:48:58|0.00056033
02:48:59|0.00056033
02:49:01|0.00056033
02:49:02|0.00056033
02:49:03|0.00056042
02:49:03|0.00056042
02:49:04|0.00056042
02:49:06|0.00056043
02:49:07|0.00056043
02:49:09|0.00056043
02:49:10|0.00056043
02:49:11|0.00056043
02:49:12|0.00056043
02:49:13|0.00056043
02:49:14|0.00056043
02:49:15|0.00056043
02:49:16|0.00056043
02:49:17|0.00056043
02:49:18|0.00056043
02:49:19|0.00056043
02:49:20|0.00056043
02:49:21|0.00056043
02:49:22|0.00056043
02:49:23|0.00056043
02:49:24|0.00056043
02:49:25|0.00056043
02:49:26|0.00056043
02:49:27|0.00056043
02:49:28|0.00056043
02:49:29|0.00056043
02:49:30|0.00056043
02:49:31|0.00056043
02:49:32|0.00056043
02:49:33|0.00056043
02:49:34|0.00056043
02:49:35|0.00056043
02:49:36|0.00056043
02:49:37|0.00056043
02:49:38|0.00056043
02:49:39|0.00055987
02:49:40|0.00055987
02:49:41|0.00055987
02:49:42|0.00055987
02:49:43|0.00055987
02:49:44|0.00055987
02:49:46|0.00055987
02:49:46|0.00055987
02:49:47|0.00055987
02:49:48|0.00055987
02:49:49|0.00055978
02:49:50|0.00055978
02:49:51|0.00055978
02:49:52|0.00055978
02:49:53|0.00055978
02:49:54|0.00055973
02:49:55|0.00055973
02:49:56|0.00055973
02:49:57|0.00055973
02:49:58|0.00055973
02:49:59|0.00055973
02:50:00|0.00055973
02:50:01|0.00055973
02:50:03|0.00055973
02:50:03|0.00055973
02:50:04|0.00055973
02:50:05|0.00055973
02:50:06|0.00055973
02:50:08|0.00055927
02:50:09|0.00055927
02:50:11|0.00055927
02:50:12|0.00055927
02:50:14|0.00055927
02:50:15|0.00055927
02:50:16|0.00055927
02:50:16|0.00055954
02:50:19|0.00055972
02:50:20|0.00055972
02:50:21|0.00055972
02:50:21|0.00055972
02:50:23|0.00055972
02:50:24|0.00055978
02:50:25|0.00055988
02:50:27|0.00055988
02:50:27|0.00055988
02:50:28|0.00055993
02:50:29|0.00056014
02:50:30|0.00056015
02:50:31|0.0005603
02:50:33|0.0005603
02:50:34|0.00056034
02:50:35|0.00056038
02:50:36|0.00056038
02:50:38|0.0005605
02:50:38|0.0005605
02:50:40|0.00056062
02:50:40|0.00056062
02:50:42|0.00056062
02:50:43|0.00056062
02:50:44|0.00056062
02:50:45|0.00056062
02:50:46|0.00056062
02:50:47|0.00056062
02:50:48|0.00056062
02:50:49|0.00056062
02:50:50|0.00056062
02:50:51|0.00056062
02:50:52|0.00056062
02:50:53|0.00056062
02:50:54|0.00056062
02:50:55|0.00056062
02:50:56|0.00056062
02:50:57|0.00056062
02:50:58|0.00056062
02:50:59|0.00056062
02:51:00|0.00056062
02:51:01|0.00056062
02:51:02|0.00056062
02:51:03|0.00056062
02:51:04|0.00056062
02:51:05|0.00056062
02:51:06|0.00056065
02:51:07|0.00056068
02:51:09|0.00056076
02:51:10|0.00056076
02:51:11|0.00056076
02:51:12|0.00056076
02:51:13|0.00056076
02:51:15|0.00056076
02:51:15|0.00056076
02:51:16|0.00056076
02:51:17|0.00056076
02:51:19|0.00056076
02:51:20|0.00056076
02:51:20|0.00056076
02:51:21|0.00056076
02:51:22|0.00056076
02:51:24|0.00056076
02:51:24|0.00056076
02:51:25|0.00056065
02:51:26|0.00056065
02:51:28|0.00056075
02:51:29|0.00056056
02:51:30|0.00056056
02:51:31|0.00056056
02:51:32|0.00056056
02:51:33|0.00056056
02:51:34|0.00056056
02:51:35|0.00056056
02:51:36|0.00056056
02:51:37|0.00056056
02:51:39|0.00056056
02:51:40|0.00056056
02:51:41|0.00056056
02:51:43|0.00056056
02:51:43|0.00056056
02:51:44|0.00056056
02:51:46|0.00056034
02:51:47|0.00056034
02:51:48|0.00056034
02:51:49|0.00056034
02:51:49|0.00056034
02:51:51|0.00056034
02:51:51|0.00056034
02:51:52|0.00056034
02:51:53|0.00056034
02:51:55|0.00056034
02:51:56|0.00056034
02:51:57|0.00056034
02:51:57|0.00056034
02:51:59|0.00056034
02:52:00|0.00056053
02:52:00|0.00056053
02:52:01|0.00056053
02:52:03|0.00056053
02:52:03|0.00056053
02:52:05|0.00056053
02:52:06|0.00056081
02:52:06|0.00056082
02:52:08|0.00056082
02:52:09|0.00056082
02:52:10|0.00056082
02:52:12|0.00056082
02:52:13|0.00056082
02:52:14|0.00056082
02:52:14|0.00056082
02:52:16|0.00056082
02:52:17|0.00056082
02:52:18|0.00056082
02:52:19|0.00056082
02:52:21|0.00056082
02:52:22|0.00056082
02:52:23|0.00056082
02:52:25|0.00056082
02:52:26|0.00056082
02:52:28|0.00056082
02:52:29|0.00056082
02:52:29|0.00056037
02:52:31|0.00056037
02:52:32|0.00056037
02:52:33|0.00056037
02:52:34|0.00056037
02:52:34|0.00056037
02:52:36|0.00056037
02:52:37|0.00056044
02:52:37|0.00056044
02:52:39|0.00056044
02:52:39|0.00056072
02:52:40|0.00056072
02:52:41|0.00056072
02:52:43|0.00056072
02:52:43|0.00056025
02:52:45|0.00056016
02:52:45|0.00056016
02:52:46|0.00056016
02:52:47|0.00056016
02:52:48|0.00056016
02:52:50|0.00056016
02:52:51|0.00056016
02:52:52|0.00056012
02:52:52|0.00056005
02:52:54|0.00056002
02:52:55|0.00056002
02:52:56|0.00056002
02:52:57|0.00056002
02:52:58|0.00056002
02:52:59|0.00056002
02:53:00|0.00056002
02:53:01|0.00055989
02:53:02|0.00055989
02:53:03|0.00055989
02:53:04|0.00055989
02:53:05|0.00055989
02:53:06|0.00055986
02:53:07|0.00055986
02:53:08|0.00055986
02:53:09|0.00055986
02:53:11|0.00055986
02:53:12|0.00055986
02:53:12|0.00055986
02:53:14|0.00055997
02:53:15|0.00055997
02:53:16|0.00055997
02:53:17|0.00055997
02:53:18|0.00055997
02:53:19|0.00055997
02:53:20|0.00055997
02:53:21|0.00055997
02:53:22|0.00055997
02:53:23|0.00055997
02:53:24|0.00055997
02:53:25|0.00055997
02:53:26|0.00055997
02:53:27|0.00055997
02:53:28|0.00055997
02:53:30|0.00055997
02:53:31|0.00055997
02:53:32|0.00055997
02:53:33|0.00055997
02:53:34|0.00055997
02:53:34|0.00055997
02:53:35|0.00055997
02:53:37|0.00055997
02:53:38|0.00055997
02:53:38|0.00055997
02:53:40|0.00055997
02:53:41|0.00055997
02:53:42|0.00055997
02:53:43|0.00055997
02:53:43|0.00055997
02:53:45|0.00055997
02:53:45|0.00055997
02:53:47|0.00055997
02:53:47|0.00055997
02:53:49|0.00055997
02:53:50|0.00055997
02:53:50|0.00055997
02:53:51|0.00055997
02:53:52|0.00055997
02:53:54|0.00055997
02:53:54|0.00055997
02:53:55|0.00055997
02:53:56|0.00055997
02:53:58|0.00055997
02:53:59|0.00055997
02:54:00|0.00055997
02:54:01|0.00055997
02:54:02|0.00055997
02:54:02|0.00055997
02:54:04|0.00056042
02:54:05|0.00056042
02:54:06|0.00056042
02:54:07|0.00056052
02:54:08|0.00056052
02:54:09|0.00056052
02:54:10|0.00056052
02:54:11|0.00056052
02:54:13|0.00056052
02:54:14|0.00056052
02:54:14|0.00056052
02:54:16|0.00056052
02:54:17|0.00056052
02:54:18|0.00056052
02:54:19|0.00056052
02:54:20|0.00056052
02:54:21|0.00056052
02:54:23|0.00056052
02:54:24|0.00056052
02:54:26|0.00056052
02:54:27|0.00056065
02:54:28|0.0005608
02:54:29|0.0005608
02:54:29|0.0005608
02:54:31|0.0005608
02:54:32|0.0005608
02:54:32|0.0005608
02:54:35|0.0005608
02:54:35|0.0005608
02:54:36|0.0005608
02:54:37|0.00056061
02:54:38|0.00056061
02:54:40|0.00056061
02:54:40|0.00056078
02:54:42|0.00056078
02:54:43|0.00056083
02:54:44|0.00056082
02:54:45|0.00056082
02:54:46|0.00056082
02:54:47|0.00056082
02:54:48|0.00056082
02:54:49|0.00056082
02:54:50|0.00056082
02:54:51|0.00056082
02:54:52|0.00056082
02:54:53|0.00056082
02:54:54|0.00056082
02:54:55|0.00056082
02:54:56|0.00056082
02:54:57|0.00056082
02:54:58|0.00056082
02:54:59|0.00056082
02:55:00|0.00056082
02:55:01|0.00056082
02:55:02|0.00056082
02:55:03|0.00056082
02:55:04|0.00056082
02:55:05|0.00056082
02:55:06|0.00056082
02:55:07|0.00056082
02:55:08|0.00056082
02:55:09|0.00056082
02:55:10|0.00056082
02:55:11|0.00056082
02:55:12|0.00056082
02:55:13|0.00056082
02:55:14|0.00056082
02:55:15|0.00056082
02:55:16|0.00056082
02:55:18|0.00056082
02:55:18|0.00056082
02:55:19|0.00056082
02:55:20|0.00056082
02:55:21|0.00056023
02:55:23|0.00056023
02:55:24|0.00056023
02:55:26|0.0005601
02:55:26|0.0005601
02:55:28|0.0005601
02:55:30|0.0005601
02:55:30|0.0005601
02:55:31|0.0005601
02:55:32|0.0005601
02:55:34|0.0005601
02:55:35|0.0005601
02:55:36|0.0005601
02:55:37|0.0005601
02:55:38|0.0005601
02:55:39|0.0005601
02:55:40|0.0005601
02:55:41|0.0005601
02:55:42|0.0005601
02:55:43|0.0005601
02:55:43|0.00056005
02:55:45|0.00056005
02:55:46|0.00056005
02:55:47|0.00056005
02:55:48|0.00056005
02:55:49|0.00056005
02:55:50|0.00056005
02:55:52|0.00056011
02:55:53|0.00056011
02:55:54|0.00056011
02:55:54|0.00056011
02:55:55|0.00056011
02:55:56|0.00056011
02:55:57|0.00056011
02:55:58|0.00056011
02:56:00|0.00056011
02:56:01|0.00056011
02:56:02|0.00056011
02:56:03|0.00056011
02:56:04|0.00056011
02:56:04|0.00056011
02:56:06|0.00056066
02:56:06|0.00056066
02:56:08|0.00056066
02:56:08|0.00056066
02:56:09|0.00056066
02:56:11|0.00056066
02:56:11|0.00056066
02:56:13|0.00056078
02:56:15|0.00056083
02:56:16|0.00056083
02:56:17|0.00056083
02:56:19|0.00056083
02:56:20|0.0005609
02:56:21|0.0005609
02:56:22|0.0005609
02:56:23|0.0005609
02:56:24|0.0005609
02:56:25|0.0005609
02:56:27|0.0005609
02:56:28|0.0005609
02:56:28|0.0005609
02:56:31|0.0005609
02:56:32|0.0005609
02:56:33|0.0005609
02:56:34|0.0005609
02:56:35|0.0005609
02:56:37|0.0005609
02:56:37|0.0005609
02:56:38|0.0005609
02:56:39|0.0005609
02:56:40|0.0005609
02:56:41|0.0005609
02:56:42|0.0005609
02:56:43|0.0005609
02:56:44|0.0005609
02:56:45|0.0005609
02:56:46|0.0005609
02:56:48|0.0005609
02:56:48|0.0005609
02:56:49|0.0005609
02:56:50|0.0005609
02:56:51|0.0005609
02:56:53|0.0005609
02:56:54|0.0005609
02:56:55|0.0005609
02:56:55|0.00056078
02:56:57|0.00056078
02:56:57|0.00056078
02:56:58|0.00056078
02:56:59|0.00056078
02:57:00|0.00056078
02:57:02|0.00056078
02:57:02|0.00056078
02:57:05|0.00056078
02:57:05|0.00056078
02:57:06|0.00056078
02:57:07|0.00056078
02:57:08|0.00056078
02:57:09|0.00056078
02:57:10|0.00056078
02:57:11|0.00056078
02:57:12|0.00056078
02:57:14|0.00056078
02:57:15|0.00056078
02:57:16|0.00056078
02:57:17|0.00056078
02:57:19|0.00056078
02:57:19|0.00056078
02:57:20|0.00056078
02:57:21|0.00056078
02:57:23|0.00056078
02:57:24|0.00056078
02:57:25|0.00056078
02:57:27|0.00056078
02:57:28|0.00056078
02:57:29|0.00056078
02:57:30|0.00056078
02:57:31|0.00056078
02:57:32|0.00056078
02:57:33|0.00056078
02:57:34|0.00056105
02:57:35|0.00056105
02:57:37|0.00056105
02:57:37|0.00056105
02:57:38|0.00056105
02:57:39|0.00056105
02:57:40|0.00056105
02:57:41|0.00056105
02:57:42|0.00056105
02:57:43|0.00056105
02:57:44|0.00056105
02:57:45|0.00056105
02:57:46|0.00056105
02:57:47|0.00056105
02:57:48|0.00056105
02:57:50|0.00056105
02:57:50|0.00056105
02:57:52|0.00056105
02:57:53|0.00056105
02:57:53|0.00056105
02:57:54|0.00056105
02:57:56|0.00056105
02:57:57|0.00056105
02:57:58|0.00056105
02:57:59|0.00056105
02:58:00|0.00056105
02:58:00|0.00056105
02:58:03|0.00056088
02:58:03|0.00056088
02:58:04|0.00056088
02:58:05|0.00056088
02:58:06|0.00056088
02:58:07|0.00056088
02:58:08|0.00056088
02:58:10|0.00056088
02:58:11|0.00056088
02:58:12|0.00056088
02:58:13|0.00056088
02:58:14|0.00056088
02:58:16|0.00056088
02:58:17|0.00056088
02:58:18|0.00056088
02:58:18|0.00056088
02:58:19|0.00056088
02:58:20|0.00056088
02:58:21|0.00056088
02:58:22|0.00056088
02:58:23|0.00056088
02:58:25|0.00056088
02:58:26|0.00056088
02:58:27|0.00056088
02:58:28|0.00056088
02:58:29|0.00056088
02:58:30|0.00056088
02:58:31|0.00056088
02:58:33|0.00056088
02:58:34|0.00056088
02:58:35|0.0005613
02:58:36|0.0005613
02:58:38|0.0005613
02:58:39|0.0005613
02:58:39|0.00056129
02:58:41|0.00056129
02:58:42|0.00056133
02:58:43|0.00056133
02:58:43|0.00056133
02:58:45|0.00056133
02:58:46|0.00056133
02:58:47|0.00056133
02:58:47|0.00056133
02:58:48|0.00056132
02:58:50|0.00056137
02:58:51|0.00056137
02:58:51|0.00056141
02:58:52|0.00056141
02:58:54|0.00056141
02:58:55|0.00056141
02:58:57|0.00056141
02:58:57|0.00056141
02:58:58|0.00056142
02:58:59|0.00056142
02:59:01|0.00056142
02:59:02|0.00056142
02:59:02|0.00056156
02:59:04|0.00056156
02:59:05|0.00056156
02:59:06|0.00056156
02:59:07|0.00056163
02:59:07|0.00056163
02:59:10|0.00056163
02:59:10|0.00056163
02:59:11|0.00056163
02:59:12|0.00056163
02:59:14|0.00056178
02:59:15|0.00056178
02:59:16|0.00056188
02:59:18|0.00056188
02:59:19|0.00056188
02:59:19|0.00056188
02:59:20|0.00056188
02:59:22|0.00056204
02:59:23|0.00056204
02:59:23|0.00056204
02:59:25|0.00056232
02:59:26|0.00056232
02:59:27|0.00056232
02:59:29|0.00056232
02:59:29|0.00056232
02:59:31|0.00056232
02:59:32|0.00056232
02:59:33|0.00056232
02:59:34|0.00056232
02:59:35|0.00056232
02:59:36|0.00056232
02:59:38|0.00056232
02:59:38|0.00056232
02:59:39|0.00056232
02:59:40|0.00056232
02:59:42|0.00056232
02:59:42|0.00056232
02:59:43|0.00056232
02:59:45|0.00056232
02:59:45|0.00056232
02:59:46|0.00056232
02:59:47|0.00056232
02:59:49|0.00056232
02:59:49|0.00056232
02:59:50|0.00056232
02:59:51|0.00056232
02:59:53|0.00056232
02:59:53|0.00056232
02:59:54|0.0005618
02:59:55|0.0005618
02:59:56|0.0005618
02:59:58|0.0005618
02:59:59|0.0005618
03:00:00|0.0005618
03:00:01|0.0005618
03:00:02|0.0005618
03:00:03|0.0005618
03:00:04|0.00056245
03:00:05|0.00056245
03:00:06|0.00056248
03:00:07|0.00056248
03:00:08|0.00056248
03:00:10|0.00056248
03:00:10|0.00056248
03:00:12|0.00056253
03:00:13|0.00056253
03:00:14|0.00056261
03:00:14|0.00056261
03:00:16|0.00056261
03:00:17|0.00056261
03:00:19|0.00056261
03:00:20|0.00056261
03:00:21|0.00056261
03:00:23|0.00056261
03:00:24|0.00056261
03:00:25|0.00056258
03:00:26|0.00056258
03:00:27|0.0005628
03:00:28|0.0005628
03:00:30|0.0005628
03:00:30|0.0005628
03:00:32|0.00056291
03:00:33|0.00056291
03:00:34|0.00056299
03:00:35|0.00056299
03:00:36|0.00056299
03:00:37|0.00056299
03:00:38|0.00056299
03:00:39|0.00056299
03:00:40|0.00056299
03:00:41|0.00056299
03:00:42|0.00056299
03:00:43|0.00056299
03:00:44|0.00056299
03:00:45|0.00056299
03:00:46|0.00056299
03:00:47|0.00056299
03:00:48|0.00056299
03:00:49|0.00056299
03:00:50|0.00056299
03:00:51|0.00056255
03:00:52|0.00056255
03:00:53|0.00056253
03:00:54|0.00056253
03:00:55|0.00056253
03:00:56|0.00056253
03:00:58|0.00056253
03:00:58|0.00056253
03:00:59|0.00056253
03:01:00|0.00056253
03:01:01|0.00056253
03:01:03|0.00056253
03:01:03|0.00056237
03:01:04|0.00056232
03:01:05|0.00056232
03:01:06|0.00056232
03:01:07|0.00056232
03:01:08|0.00056232
03:01:09|0.00056232
03:01:10|0.00056292
03:01:11|0.00056292
03:01:12|0.00056292
03:01:13|0.00056292
03:01:15|0.00056292
03:01:15|0.00056292
03:01:16|0.00056292
03:01:17|0.00056292
03:01:18|0.00056292
03:01:20|0.00056292
03:01:22|0.00056292
03:01:22|0.00056292
03:01:23|0.00056292
03:01:24|0.00056292
03:01:25|0.00056292
03:01:26|0.00056292
03:01:28|0.00056292
03:01:29|0.00056292
03:01:31|0.00056292
03:01:31|0.00056292
03:01:32|0.00056292
03:01:35|0.00056292
03:01:36|0.00056292
03:01:36|0.00056292
03:01:38|0.00056292
03:01:39|0.00056292
03:01:39|0.00056292
03:01:41|0.00056292
03:01:41|0.00056292
03:01:42|0.00056292
03:01:43|0.00056292
03:01:45|0.00056292
03:01:46|0.00056292
03:01:47|0.00056292
03:01:48|0.00056292
03:01:49|0.00056292
03:01:50|0.00056292
03:01:52|0.00056292
03:01:52|0.00056292
03:01:54|0.00056292
03:01:54|0.00056292
03:01:56|0.00056292
03:01:57|0.00056292
03:01:57|0.00056292
03:01:59|0.00056292
03:01:59|0.00056292
03:02:00|0.00056292
03:02:01|0.00056292
03:02:02|0.00056292
03:02:04|0.00056292
03:02:04|0.00056292
03:02:06|0.00056292
03:02:07|0.00056292
03:02:08|0.00056267
03:02:09|0.00056267
03:02:10|0.00056267
03:02:11|0.00056267
03:02:12|0.00056267
03:02:13|0.00056267
03:02:14|0.00056267
03:02:15|0.00056258
03:02:16|0.00056258
03:02:17|0.00056258
03:02:18|0.00056258
03:02:19|0.00056258
03:02:20|0.00056258
03:02:21|0.00056258
03:02:22|0.00056241
03:02:23|0.00056241
03:02:25|0.00056241
03:02:25|0.00056241
03:02:27|0.00056203
03:02:28|0.00056203
03:02:29|0.00056186
03:02:30|0.00056187
03:02:32|0.00056187
03:02:34|0.00056187
03:02:34|0.00056187
03:02:35|0.00056187
03:02:36|0.00056187
03:02:37|0.00056186
03:02:38|0.0005617
03:02:40|0.0005617
03:02:40|0.0005617
03:02:43|0.0005617
03:02:43|0.0005617
03:02:44|0.0005617
03:02:46|0.00056166
03:02:47|0.00056166
03:02:47|0.00056162
03:02:49|0.00056162
03:02:50|0.00056138
03:02:51|0.00056136
03:02:53|0.00056117
03:02:53|0.00056117
03:02:54|0.00056117
03:02:56|0.00056117
03:02:57|0.00056117
03:02:58|0.00056117
03:02:58|0.00056117
03:03:00|0.00056117
03:03:01|0.00056118
03:03:02|0.00056118
03:03:03|0.00056118
03:03:04|0.00056118
03:03:04|0.00056118
03:03:06|0.00056118
03:03:07|0.00056118
03:03:09|0.00056118
03:03:09|0.00056118
03:03:10|0.00056118
03:03:11|0.00056118
03:03:12|0.00056118
03:03:13|0.00056118
03:03:14|0.00056118
03:03:15|0.00056118
03:03:16|0.00056118
03:03:17|0.00056118
03:03:18|0.00056118
03:03:19|0.00056118
03:03:21|0.00056118
03:03:22|0.00056118
03:03:24|0.00056118
03:03:24|0.00056118
03:03:25|0.00056118
03:03:26|0.00056118
03:03:27|0.00056118
03:03:29|0.00056172
03:03:31|0.00056172
03:03:31|0.00056172
03:03:32|0.00056172
03:03:33|0.00056172
03:03:35|0.00056172
03:03:37|0.00056172
03:03:37|0.00056172
03:03:38|0.00056189
03:03:39|0.00056189
03:03:41|0.00056189
03:03:43|0.00056189
03:03:43|0.00056189
03:03:44|0.00056189
03:03:45|0.00056189
03:03:46|0.00056189
03:03:47|0.00056189
03:03:49|0.00056189
03:03:49|0.00056189
03:03:50|0.00056189
03:03:51|0.00056189
03:03:53|0.00056189
03:03:54|0.00056189
03:03:54|0.00056189
03:03:56|0.00056189
03:03:57|0.00056189
03:03:58|0.00056189
03:03:59|0.00056189
03:04:00|0.00056189
03:04:01|0.00056189
03:04:03|0.00056189
03:04:03|0.00056189
03:04:04|0.00056189
03:04:05|0.00056189
03:04:06|0.00056189
03:04:08|0.00056189
03:04:09|0.00056189
03:04:10|0.00056187
03:04:11|0.00056212
03:04:12|0.00056212
03:04:13|0.0005622
03:04:14|0.0005622
03:04:15|0.0005622
03:04:17|0.0005622
03:04:17|0.00056235
03:04:18|0.00056235
03:04:19|0.00056253
03:04:20|0.00056258
03:04:23|0.00056258
03:04:23|0.00056258
03:04:24|0.00056258
03:04:25|0.00056258
03:04:26|0.00056258
03:04:27|0.00056258
03:04:28|0.00056272
03:04:29|0.00056241
03:04:30|0.00056241
03:04:31|0.00056241
03:04:33|0.00056241
03:04:35|0.00056241
03:04:36|0.00056241
03:04:37|0.00056241
03:04:39|0.00056241
03:04:40|0.00056241
03:04:41|0.00056241
03:04:42|0.00056241
03:04:44|0.00056241
03:04:45|0.0005622
03:04:46|0.0005622
03:04:47|0.0005622
03:04:48|0.0005622
03:04:49|0.0005622
03:04:51|0.0005622
03:04:52|0.0005622
03:04:52|0.0005622
03:04:54|0.00056187
03:04:55|0.00056187
03:04:56|0.00056187
03:04:57|0.00056187
03:04:58|0.00056187
03:04:58|0.00056187
03:04:59|0.00056187
03:05:00|0.00056187
03:05:01|0.00056184
03:05:03|0.00056179
03:05:04|0.00056158
03:05:05|0.00056158
03:05:07|0.0005615
03:05:07|0.0005615
03:05:09|0.00056143
03:05:10|0.00056143
03:05:10|0.00056134
03:05:11|0.00056134
03:05:12|0.00056134
03:05:13|0.00056134
03:05:14|0.00056134
03:05:15|0.00056134
03:05:17|0.00056134
03:05:17|0.00056134
03:05:19|0.00056134
03:05:20|0.00056134
03:05:20|0.00056134
03:05:21|0.00056134
03:05:23|0.00056134
03:05:24|0.00056134
03:05:26|0.00056134
03:05:26|0.00056134
03:05:27|0.00056134
03:05:28|0.00056134
03:05:29|0.00056134
03:05:30|0.00056134
03:05:31|0.00056124
03:05:32|0.00056124
03:05:33|0.00056124
03:05:34|0.00056124
03:05:36|0.00056124
03:05:38|0.00056124
03:05:38|0.00056124
03:05:39|0.00056124
03:05:40|0.00056115
03:05:42|0.00056111
03:05:42|0.00056106
03:05:43|0.00056106
03:05:45|0.00056106
03:05:47|0.00056106
03:05:48|0.00056106
03:05:49|0.00056106
03:05:50|0.00056106
03:05:50|0.00056132
03:05:52|0.00056134
03:05:52|0.00056134
03:05:54|0.00056157
03:05:55|0.00056166
03:05:55|0.00056166
03:05:57|0.00056166
03:05:58|0.00056166
03:05:59|0.00056166
03:06:00|0.00056166
03:06:01|0.00056166
03:06:02|0.00056166
03:06:03|0.00056164
03:06:04|0.00056164
03:06:05|0.00056164
03:06:06|0.00056164
03:06:07|0.00056164
03:06:08|0.00056164
03:06:10|0.00056164
03:06:10|0.00056164
03:06:11|0.00056164
03:06:12|0.00056164
03:06:13|0.00056164
03:06:14|0.00056164
03:06:15|0.00056164
03:06:16|0.00056164
03:06:17|0.00056164
03:06:18|0.00056164
03:06:19|0.00056164
03:06:20|0.00056164
03:06:21|0.00056164
03:06:22|0.00056164
03:06:24|0.00056186
03:06:26|0.00056194
03:06:27|0.00056195
03:06:28|0.00056207
03:06:29|0.00056215
03:06:30|0.00056215
03:06:31|0.00056215
03:06:32|0.00056226
03:06:34|0.00056226
03:06:34|0.00056226
03:06:35|0.00056226
03:06:37|0.00056226
03:06:37|0.00056226
03:06:39|0.00056226
03:06:40|0.00056226
03:06:42|0.00056226
03:06:43|0.00056226
03:06:45|0.00056226
03:06:45|0.00056226
03:06:48|0.00056226
03:06:49|0.00056226
03:06:50|0.00056226
03:06:51|0.00056226
03:06:52|0.00056226
03:06:53|0.00056226
03:06:54|0.00056226
03:06:55|0.00056226
03:06:56|0.00056226
03:06:58|0.00056226
03:06:59|0.00056226
03:06:59|0.00056226
03:07:01|0.00056226
03:07:03|0.00056226
03:07:04|0.00056226
03:07:05|0.00056213
03:07:06|0.00056213
03:07:07|0.00056213
03:07:08|0.00056213
03:07:10|0.00056213
03:07:11|0.00056213
03:07:12|0.00056213
03:07:12|0.00056213
03:07:13|0.00056213
03:07:15|0.00056213
03:07:16|0.00056213
03:07:17|0.00056213
03:07:18|0.00056213
03:07:20|0.00056213
03:07:20|0.00056213
03:07:21|0.00056213
03:07:22|0.00056213
03:07:24|0.00056213
03:07:26|0.00056213
03:07:27|0.00056213
03:07:27|0.00056213
03:07:30|0.00056213
03:07:30|0.00056213
03:07:31|0.0005623
03:07:32|0.0005623
03:07:34|0.0005623
03:07:35|0.00056228
03:07:35|0.00056228
03:07:37|0.00056228
03:07:38|0.00056228
03:07:39|0.00056228
03:07:40|0.00056228
03:07:40|0.00056228
03:07:42|0.00056228
03:07:43|0.00056228
03:07:44|0.00056228
03:07:45|0.00056228
03:07:46|0.00056228
03:07:47|0.00056228
03:07:48|0.00056228
03:07:49|0.00056228
03:07:50|0.00056228
03:07:51|0.00056228
03:07:52|0.00056228
03:07:53|0.00056228
03:07:54|0.00056228
03:07:55|0.00056228
03:07:56|0.00056228
03:07:57|0.00056228
03:07:58|0.00056228
03:07:59|0.00056228
03:08:00|0.00056228
03:08:01|0.00056228
03:08:03|0.00056228
03:08:03|0.00056228
03:08:05|0.00056228
03:08:06|0.00056228
03:08:08|0.00056228
03:08:08|0.00056228
03:08:09|0.00056228
03:08:10|0.00056228
03:08:11|0.00056228
03:08:12|0.00056228
03:08:13|0.00056228
03:08:14|0.00056228
03:08:15|0.00056228
03:08:16|0.00056228
03:08:17|0.00056181
03:08:19|0.00056159
03:08:19|0.00056159
03:08:20|0.00056159
03:08:21|0.00056159
03:08:22|0.00056153
03:08:24|0.0005614
03:08:25|0.0005614
03:08:27|0.0005614
03:08:27|0.00056129
03:08:28|0.00056129
03:08:30|0.00056129
03:08:31|0.00056129
03:08:32|0.00056129
03:08:34|0.00056129
03:08:34|0.00056129
03:08:36|0.00056129
03:08:36|0.00056129
03:08:38|0.00056129
03:08:38|0.00056129
03:08:40|0.00056129
03:08:41|0.00056129
03:08:42|0.00056129
03:08:43|0.00056122
03:08:44|0.00056122
03:08:45|0.00056119
03:08:46|0.00056119
03:08:47|0.00056119
03:08:48|0.00056119
03:08:49|0.00056119
03:08:50|0.00056119
03:08:51|0.00056119
03:08:52|0.00056119
03:08:54|0.00056119
03:08:55|0.00056119
03:08:56|0.00056119
03:08:57|0.00056119
03:08:58|0.00056119
03:08:59|0.00056119
03:09:00|0.00056119
03:09:01|0.00056119
03:09:02|0.00056119
03:09:03|0.00056119
03:09:04|0.00056114
03:09:05|0.00056114
03:09:06|0.00056114
03:09:07|0.00056114
03:09:08|0.00056114
03:09:09|0.00056114
03:09:10|0.00056114
03:09:11|0.00056114
03:09:12|0.00056114
03:09:13|0.00056099
03:09:14|0.00056099
03:09:15|0.00056099
03:09:16|0.00056099
03:09:18|0.00056099
03:09:18|0.00056099
03:09:19|0.00056099
03:09:20|0.00056099
03:09:21|0.00056099
03:09:23|0.00056099
03:09:24|0.00056099
03:09:24|0.00056099
03:09:26|0.00056158
03:09:28|0.00056165
03:09:30|0.00056164
03:09:30|0.00056164
03:09:32|0.00056164
03:09:34|0.00056164
03:09:34|0.00056164
03:09:35|0.00056164
03:09:37|0.00056164
03:09:38|0.00056164
03:09:38|0.00056164
03:09:40|0.00056164
03:09:42|0.00056164
03:09:42|0.00056164
03:09:43|0.00056164
03:09:46|0.00056164
03:09:46|0.00056164
03:09:47|0.00056164
03:09:48|0.00056164
03:09:49|0.00056164
03:09:51|0.00056164
03:09:51|0.00056164
03:09:53|0.00056164
03:09:53|0.00056164
03:09:54|0.00056164
03:09:57|0.00056164
03:09:57|0.00056164
03:09:59|0.00056164
03:10:00|0.00056164
03:10:01|0.00056164
03:10:01|0.00056164
03:10:03|0.00056164
03:10:04|0.00056164
03:10:05|0.00056164
03:10:06|0.00056164
03:10:07|0.00056164
03:10:08|0.00056164
03:10:09|0.00056164
03:10:10|0.00056164
03:10:11|0.00056164
03:10:12|0.00056164
03:10:13|0.00056164
03:10:14|0.00056164
03:10:15|0.00056164
03:10:16|0.00056164
03:10:17|0.00056164
03:10:18|0.00056164
03:10:20|0.00056164
03:10:20|0.00056164
03:10:22|0.00056164
03:10:23|0.00056164
03:10:23|0.00056164
03:10:24|0.00056164
03:10:26|0.00056164
03:10:27|0.00056164
03:10:29|0.00056164
03:10:29|0.00056164
03:10:31|0.00056164
03:10:33|0.00056164
03:10:34|0.00056164
03:10:35|0.00056164
03:10:36|0.00056164
03:10:37|0.00056164
03:10:38|0.00056164
03:10:39|0.00056164
03:10:40|0.00056164
03:10:41|0.00056164
03:10:43|0.00056164
03:10:43|0.00056164
03:10:44|0.00056164
03:10:46|0.00056164
03:10:46|0.00056164
03:10:47|0.00056164
03:10:48|0.00056164
03:10:49|0.00056164
03:10:51|0.00056164
03:10:51|0.00056164
03:10:53|0.00056164
03:10:54|0.00056164
03:10:55|0.00056111
03:10:56|0.00056111
03:10:58|0.00056111
03:10:59|0.00056111
03:11:00|0.00056111
03:11:01|0.00056111
03:11:03|0.00056111
03:11:04|0.00056111
03:11:05|0.00056111
03:11:06|0.00056111
03:11:07|0.00056102
03:11:08|0.00056102
03:11:09|0.00056102
03:11:10|0.00056102
03:11:11|0.00056091
03:11:12|0.00056091
03:11:13|0.00056091
03:11:14|0.00056091
03:11:15|0.00056091
03:11:16|0.00056091
03:11:17|0.00056091
03:11:18|0.00056091
03:11:19|0.00056083
03:11:20|0.00056083
03:11:22|0.00056083
03:11:22|0.00056083
03:11:23|0.00056083
03:11:24|0.00056083
03:11:25|0.00056083
03:11:26|0.00056083
03:11:28|0.00056083
03:11:30|0.00056083
03:11:30|0.00056083
03:11:32|0.00056083
03:11:34|0.00056076
03:11:35|0.00056076
03:11:37|0.00056076
03:11:37|0.00056076
03:11:38|0.00056076
03:11:40|0.00056076
03:11:40|0.00056076
03:11:41|0.00056076
03:11:42|0.00056074
03:11:44|0.00056074
03:11:45|0.00056068
03:11:46|0.00056068
03:11:47|0.00056068
03:11:48|0.00056068
03:11:49|0.00056068
03:11:50|0.00056068
03:11:51|0.00056068
03:11:52|0.00056057
03:11:53|0.00056057
03:11:54|0.00056057
03:11:55|0.00056057
03:11:56|0.00056057
03:11:57|0.00056057
03:11:58|0.00056057
03:11:59|0.00056074
03:12:00|0.00056074
03:12:01|0.00056074
03:12:02|0.00056074
03:12:03|0.00056074
03:12:04|0.00056055
03:12:05|0.00056055
03:12:06|0.00056055
03:12:07|0.00056055
03:12:09|0.00056055
03:12:09|0.00056055
03:12:11|0.00056055
03:12:12|0.00056055
03:12:12|0.00056055
03:12:14|0.00056055
03:12:15|0.00056055
03:12:15|0.00056055
03:12:17|0.00056055
03:12:18|0.00056055
03:12:19|0.00056055
03:12:19|0.00056055
03:12:21|0.00056055
03:12:22|0.00056055
03:12:24|0.00056055
03:12:25|0.00056055
03:12:26|0.00056055
03:12:27|0.00056055
03:12:27|0.00056055
03:12:28|0.00056055
03:12:30|0.00056055
03:12:30|0.00056055
03:12:31|0.00056055
03:12:33|0.00056055
03:12:34|0.00056055
03:12:35|0.00056055
03:12:36|0.00056055
03:12:38|0.00056055
03:12:39|0.00056055
03:12:39|0.00056055
03:12:40|0.00056055
03:12:42|0.00056055
03:12:42|0.00056055
03:12:44|0.00056055
03:12:45|0.00056055
03:12:46|0.00056055
03:12:48|0.00056055
03:12:48|0.00056055
03:12:50|0.00056055
03:12:51|0.00056055
03:12:51|0.00056055
03:12:53|0.00056055
03:12:54|0.00056055
03:12:54|0.00056055
03:12:55|0.00056055
03:12:56|0.00056055
03:12:57|0.00056055
03:12:59|0.00056055
03:12:59|0.00056055
03:13:01|0.00056055
03:13:02|0.00056055
03:13:03|0.00056055
03:13:04|0.00056055
03:13:05|0.00056055
03:13:07|0.00056055
03:13:07|0.00056055
03:13:09|0.00056055
03:13:10|0.00056055
03:13:11|0.00056055
03:13:12|0.00056055
03:13:13|0.00056065
03:13:14|0.00056065
03:13:15|0.00056065
03:13:16|0.00056065
03:13:17|0.00056065
03:13:18|0.00056065
03:13:19|0.00056065
03:13:20|0.000561
03:13:21|0.000561
03:13:22|0.000561
03:13:23|0.000561
03:13:24|0.000561
03:13:25|0.000561
03:13:26|0.000561
03:13:28|0.000561
03:13:28|0.000561
03:13:29|0.000561
03:13:31|0.000561
03:13:32|0.000561
03:13:33|0.00056105
03:13:35|0.00056105
03:13:35|0.00056105
03:13:37|0.00056105
03:13:38|0.00056105
03:13:39|0.00056105
03:13:40|0.00056105
03:13:41|0.00056105
03:13:41|0.00056105
03:13:42|0.00056105
03:13:43|0.00056107
03:13:45|0.00056107
03:13:47|0.00056107
03:13:47|0.00056107
03:13:48|0.00056107
03:13:50|0.00056107
03:13:50|0.00056107
03:13:51|0.00056107
03:13:52|0.00056107
03:13:53|0.00056107
03:13:54|0.00056107
03:13:55|0.00056107
03:13:57|0.00056107
03:13:58|0.00056107
03:13:58|0.00056107
03:13:59|0.00056107
03:14:00|0.00056107
03:14:02|0.00056107
03:14:03|0.00056107
03:14:04|0.00056107
03:14:05|0.00056107
03:14:07|0.00056107
03:14:07|0.00056107
03:14:09|0.00056107
03:14:11|0.00056107
03:14:11|0.00056107
03:14:13|0.00056107
03:14:14|0.00056107
03:14:15|0.00056107
03:14:16|0.00056107
03:14:16|0.00056107
03:14:18|0.00056107
03:14:18|0.00056107
03:14:20|0.00056107
03:14:21|0.00056107
03:14:22|0.00056107
03:14:23|0.00056107
03:14:24|0.00056107
03:14:26|0.00056107
03:14:26|0.00056107
03:14:27|0.00056107
03:14:29|0.00056107
03:14:29|0.00056107
03:14:31|0.00056107
03:14:33|0.00056107
03:14:34|0.00056107
03:14:35|0.00056107
03:14:36|0.00056107
03:14:37|0.00056107
03:14:39|0.00056107
03:14:39|0.00056107
03:14:41|0.00056107
03:14:43|0.00056107
03:14:43|0.00056107
03:14:44|0.00056107
03:14:45|0.00056107
03:14:46|0.00056107
03:14:48|0.00056107
03:14:49|0.00056107
03:14:49|0.00056107
03:14:51|0.00056107
03:14:51|0.00056107
03:14:53|0.00056107
03:14:53|0.00056107
03:14:54|0.00056107
03:14:55|0.00056107
03:14:56|0.00056107
03:14:57|0.00056107
03:14:58|0.00056107
03:15:00|0.00056107
03:15:01|0.00056123
03:15:01|0.00056123
03:15:03|0.00056123
03:15:04|0.00056123
03:15:05|0.00056123
03:15:07|0.00056123
03:15:08|0.00056123
03:15:08|0.00056123
03:15:10|0.00056123
03:15:11|0.00056123
03:15:12|0.00056123
03:15:14|0.0005613
03:15:14|0.00056135
03:15:15|0.00056135
03:15:16|0.00056135
03:15:17|0.00056135
03:15:19|0.00056135
03:15:20|0.00056135
03:15:21|0.00056135
03:15:22|0.00056149
03:15:23|0.00056149
03:15:24|0.00056149
03:15:25|0.00056149
03:15:26|0.00056149
03:15:27|0.00056155
03:15:28|0.00056155
03:15:29|0.00056155
03:15:30|0.00056155
03:15:31|0.00056155
03:15:33|0.00056155
03:15:35|0.00056155
03:15:35|0.00056155
03:15:37|0.00056155
03:15:38|0.00056155
03:15:39|0.00056155
03:15:40|0.00056155
03:15:41|0.00056155
03:15:43|0.00056155
03:15:44|0.00056162
03:15:45|0.00056162
03:15:45|0.00056162
03:15:46|0.00056162
03:15:47|0.00056166
03:15:48|0.00056166
03:15:50|0.00056166
03:15:51|0.00056166
03:15:52|0.00056166
03:15:53|0.00056166
03:15:54|0.00056166
03:15:55|0.00056166
03:15:56|0.00056166
03:15:57|0.00056166
03:15:58|0.00056166
03:15:59|0.00056166
03:16:00|0.00056165
03:16:01|0.00056165
03:16:02|0.00056165
03:16:03|0.00056165
03:16:04|0.00056165
03:16:06|0.00056189
03:16:07|0.00056189
03:16:08|0.00056189
03:16:09|0.00056189
03:16:10|0.00056189
03:16:11|0.00056189
03:16:12|0.00056176
03:16:13|0.00056176
03:16:14|0.00056179
03:16:15|0.00056179
03:16:16|0.00056179
03:16:17|0.00056179
03:16:18|0.00056179
03:16:19|0.00056179
03:16:20|0.00056179
03:16:21|0.00056179
03:16:22|0.00056179
03:16:23|0.00056179
03:16:24|0.00056179
03:16:25|0.00056179
03:16:26|0.00056179
03:16:27|0.00056179
03:16:28|0.00056179
03:16:29|0.00056179
03:16:31|0.00056179
03:16:31|0.00056179
03:16:33|0.00056179
03:16:35|0.00056143
03:16:36|0.00056143
03:16:36|0.00056143
03:16:39|0.0005614
03:16:39|0.0005614
03:16:40|0.00056132
03:16:41|0.00056132
03:16:42|0.00056132
03:16:43|0.00056132
03:16:44|0.00056132
03:16:46|0.00056132
03:16:47|0.00056132
03:16:48|0.00056132
03:16:49|0.00056132
03:16:50|0.00056132
03:16:51|0.00056132
03:16:52|0.00056132
03:16:53|0.00056132
03:16:54|0.00056132
03:16:55|0.00056132
03:16:57|0.00056132
03:16:58|0.00056132
03:16:58|0.00056117
03:16:59|0.00056101
03:17:01|0.00056101
03:17:02|0.00056101
03:17:03|0.00056101
03:17:04|0.00056108
03:17:05|0.00056108
03:17:06|0.00056085
03:17:07|0.00056085
03:17:08|0.00056085
03:17:09|0.00056085
03:17:10|0.00056085
03:17:11|0.00056085
03:17:13|0.00056085
03:17:14|0.00056085
03:17:14|0.00056085
03:17:16|0.00056085
03:17:16|0.00056085
03:17:17|0.00056085
03:17:18|0.00056085
03:17:20|0.00056085
03:17:20|0.00056085
03:17:21|0.00056085
03:17:23|0.00056085
03:17:23|0.00056085
03:17:24|0.00056099
03:17:26|0.00056099
03:17:27|0.00056099
03:17:28|0.00056099
03:17:29|0.00056099
03:17:30|0.00056085
03:17:31|0.00056085
03:17:32|0.00056085
03:17:33|0.00056085
03:17:35|0.00056085
03:17:37|0.00056085
03:17:37|0.00056085
03:17:39|0.00056085
03:17:39|0.00056085
03:17:41|0.00056085
03:17:42|0.00056085
03:17:43|0.00056085
03:17:44|0.00056085
03:17:45|0.00056085
03:17:46|0.00056085
03:17:47|0.00056085
03:17:49|0.00056085
03:17:49|0.00056085
03:17:51|0.00056085
03:17:52|0.00056085
03:17:53|0.00056085
03:17:54|0.00056085
03:17:55|0.00056085
03:17:55|0.00056085
03:17:57|0.00056085
03:17:58|0.00056085
03:17:59|0.00056085
03:18:00|0.00056085
03:18:00|0.00056085
03:18:01|0.00056085
03:18:03|0.00056085
03:18:04|0.00056085
03:18:05|0.00056085
03:18:06|0.00056143
03:18:06|0.00056143
03:18:07|0.00056157
03:18:09|0.00056168
03:18:10|0.00056168
03:18:10|0.0005618
03:18:11|0.0005619
03:18:12|0.0005619
03:18:13|0.00056191
03:18:15|0.00056191
03:18:16|0.00056191
03:18:17|0.00056191
03:18:18|0.00056191
03:18:18|0.00056191
03:18:20|0.00056191
03:18:20|0.00056191
03:18:21|0.00056191
03:18:22|0.00056191
03:18:23|0.00056191
03:18:25|0.00056191
03:18:25|0.00056191
03:18:27|0.00056191
03:18:28|0.00056191
03:18:28|0.00056191
03:18:30|0.00056191
03:18:31|0.00056191
03:18:31|0.00056191
03:18:33|0.00056191
03:18:34|0.00056191
03:18:36|0.00056191
03:18:36|0.00056191
03:18:37|0.00056191
03:18:39|0.00056191
03:18:40|0.00056191
03:18:41|0.00056191
03:18:41|0.00056191
03:18:42|0.00056191
03:18:44|0.00056191
03:18:45|0.00056191
03:18:46|0.00056191
03:18:47|0.00056191
03:18:48|0.00056191
03:18:49|0.00056191
03:18:50|0.00056191
03:18:51|0.00056191
03:18:52|0.00056191
03:18:52|0.00056191
03:18:53|0.00056191
03:18:55|0.00056191
03:18:56|0.00056191
03:18:57|0.00056191
03:18:58|0.00056191
03:18:59|0.0005613
03:19:00|0.0005613
03:19:01|0.00056125
03:19:02|0.00056162
03:19:03|0.00056176
03:19:04|0.00056176
03:19:06|0.00056176
03:19:07|0.00056176
03:19:07|0.00056176
03:19:08|0.00056176
03:19:09|0.00056176
03:19:11|0.00056176
03:19:12|0.00056176
03:19:13|0.00056176
03:19:15|0.00056176
03:19:16|0.00056176
03:19:17|0.00056176
03:19:19|0.00056176
03:19:20|0.00056122
03:19:21|0.00056122
03:19:22|0.00056122
03:19:24|0.00056122
03:19:25|0.00056122
03:19:27|0.00056122
03:19:27|0.00056122
03:19:28|0.00056122
03:19:29|0.00056122
03:19:30|0.00056122
03:19:31|0.00056122
03:19:32|0.00056122
03:19:33|0.00056122
03:19:34|0.00056122
03:19:35|0.00056122
03:19:36|0.00056122
03:19:37|0.00056122
03:19:38|0.00056122
03:19:40|0.00056122
03:19:41|0.00056122
03:19:43|0.00056122
03:19:43|0.00056122
03:19:44|0.00056122
03:19:46|0.00056122
03:19:46|0.00056122
03:19:48|0.00056122
03:19:48|0.00056122
03:19:50|0.00056122
03:19:50|0.00056122
03:19:52|0.00056122
03:19:53|0.00056122
03:19:54|0.00056122
03:19:55|0.00056122
03:19:56|0.00056122
03:19:57|0.00056122
03:19:58|0.00056122
03:19:59|0.00056122
03:20:00|0.00056122
03:20:01|0.00056122
03:20:03|0.00056122
03:20:04|0.00056122
03:20:05|0.00056122
03:20:07|0.00056122
03:20:09|0.00056122
03:20:09|0.00056122
03:20:11|0.00056122
03:20:12|0.00056122
03:20:13|0.00056122
03:20:14|0.00056122
03:20:15|0.00056122
03:20:16|0.00056122
03:20:17|0.00056122
03:20:18|0.00056122
03:20:19|0.00056122
03:20:21|0.00056122
03:20:22|0.00056122
03:20:23|0.00056122
03:20:24|0.00056122
03:20:25|0.00056122
03:20:26|0.00056122
03:20:27|0.00056122
03:20:27|0.00056122
03:20:28|0.00056122
03:20:30|0.00056122
03:20:30|0.00056122
03:20:32|0.00056119
03:20:33|0.00056119
03:20:34|0.00056119
03:20:35|0.00056119
03:20:36|0.00056119
03:20:36|0.00056119
03:20:39|0.00056119
03:20:39|0.00056098
03:20:40|0.00056077
03:20:42|0.00056077
03:20:43|0.00056077
03:20:44|0.00056077
03:20:46|0.00056077
03:20:47|0.00056077
03:20:47|0.00056077
03:20:48|0.00056077
03:20:50|0.00056077
03:20:51|0.00056077
03:20:52|0.00056077
03:20:53|0.00056077
03:20:54|0.00056077
03:20:55|0.00056077
03:20:56|0.00056077
03:20:57|0.00056077
03:20:58|0.00056077
03:21:00|0.00056077
03:21:01|0.00056077
03:21:02|0.00056077
03:21:03|0.00056077
03:21:04|0.00056077
03:21:05|0.00056077
03:21:07|0.00056077
03:21:08|0.00056077
03:21:09|0.00056077
03:21:10|0.00056077
03:21:11|0.00056077
03:21:12|0.00056077
03:21:13|0.00056077
03:21:14|0.00056077
03:21:15|0.00056077
03:21:16|0.00056077
03:21:17|0.00056077
03:21:18|0.00056077
03:21:19|0.00056049
03:21:20|0.00056045
03:21:21|0.00056034
03:21:22|0.00056029
03:21:23|0.00056008
03:21:25|0.00056008
03:21:26|0.00056005
03:21:27|0.00056005
03:21:28|0.00055996
03:21:29|0.00055996
03:21:30|0.00055996
03:21:31|0.00055973
03:21:32|0.00055973
03:21:32|0.00055973
03:21:34|0.00055973
03:21:35|0.00055973
03:21:36|0.00055973
03:21:36|0.00055973
03:21:38|0.00055973
03:21:39|0.00055973
03:21:39|0.00055973
03:21:42|0.00056
03:21:42|0.00056
03:21:43|0.00056017
03:21:44|0.00055976
03:21:45|0.00055976
03:21:46|0.00055976
03:21:47|0.00055975
03:21:48|0.00055975
03:21:49|0.00055975
03:21:50|0.00055975
03:21:51|0.00055961
03:21:53|0.00055961
03:21:53|0.00055934
03:21:54|0.00055934
03:21:56|0.00055934
03:21:57|0.00055934
03:21:58|0.00055934
03:21:59|0.00055909
03:22:01|0.00055909
03:22:01|0.00055909
03:22:03|0.00055899
03:22:04|0.00055899
03:22:05|0.00055899
03:22:06|0.00055899
03:22:07|0.00055899
03:22:08|0.00055899
03:22:10|0.00055894
03:22:10|0.00055894
03:22:11|0.00055894
03:22:12|0.00055894
03:22:13|0.00055878
03:22:15|0.00055878
03:22:15|0.00055859
03:22:16|0.00055859
03:22:17|0.00055859
03:22:18|0.00055859
03:22:19|0.00055859
03:22:21|0.00055859
03:22:22|0.00055859
03:22:23|0.00055859
03:22:23|0.00055859
03:22:25|0.00055859
03:22:26|0.00055859
03:22:27|0.00055859
03:22:29|0.00055869
03:22:29|0.00055869
03:22:30|0.00055869
03:22:31|0.00055869
03:22:32|0.00055869
03:22:33|0.000559
03:22:34|0.000559
03:22:35|0.000559
03:22:36|0.000559
03:22:37|0.000559
03:22:39|0.000559
03:22:41|0.00055937
03:22:41|0.00055935
03:22:42|0.00055934
03:22:43|0.00055944
03:22:45|0.00055944
03:22:45|0.00055956
03:22:47|0.00055956
03:22:48|0.00055956
03:22:49|0.00055976
03:22:50|0.00055976
03:22:51|0.00055976
03:22:52|0.00055976
03:22:52|0.00055976
03:22:53|0.00055992
03:22:55|0.00055992
03:22:55|0.00055992
03:22:57|0.00055975
03:22:58|0.00055975
03:22:59|0.00055975
03:23:00|0.00055975
03:23:00|0.00055975
03:23:02|0.00055975
03:23:02|0.00055976
03:23:04|0.00055976
03:23:05|0.0005601
03:23:06|0.0005601
03:23:07|0.0005601
03:23:08|0.00055976
03:23:09|0.00055984
03:23:10|0.00055984
03:23:12|0.00055984
03:23:12|0.00055984
03:23:13|0.00055984
03:23:14|0.00055984
03:23:16|0.00055984
03:23:16|0.00056002
03:23:17|0.00056003
03:23:18|0.00056003
03:23:19|0.00056003
03:23:21|0.00056003
03:23:21|0.00056003
03:23:22|0.00056003
03:23:23|0.00056006
03:23:24|0.00056007
03:23:25|0.00055988
03:23:26|0.00055988
03:23:27|0.00056005
03:23:28|0.00056005
03:23:29|0.00056005
03:23:30|0.00056005
03:23:31|0.00056005
03:23:32|0.0005601
03:23:33|0.0005601
03:23:34|0.00056013
03:23:35|0.00055996
03:23:37|0.00056014
03:23:37|0.00056014
03:23:39|0.00056014
03:23:40|0.00056017
03:23:42|0.00056027
03:23:43|0.00056027
03:23:45|0.00056027
03:23:45|0.00056027
03:23:46|0.00056027
03:23:47|0.00056027
03:23:48|0.00056027
03:23:49|0.00056027
03:23:50|0.00056027
03:23:51|0.00056027
03:23:53|0.00056027
03:23:53|0.00056027
03:23:54|0.00056027
03:23:55|0.00056027
03:23:57|0.00056027
03:23:58|0.00056027
03:23:58|0.00056027
03:23:59|0.00056027
03:24:00|0.00056027
03:24:01|0.00056027
03:24:03|0.00056027
03:24:04|0.00056027
03:24:04|0.00055976
03:24:06|0.00055976
03:24:07|0.00055976
03:24:07|0.00055976
03:24:08|0.00055978
03:24:10|0.00055978
03:24:11|0.00055979
03:24:12|0.00055979
03:24:13|0.00055979
03:24:14|0.00055979
03:24:15|0.00055966
03:24:16|0.00055966
03:24:17|0.0005594
03:24:18|0.0005594
03:24:19|0.0005594
03:24:20|0.0005594
03:24:21|0.0005594
03:24:22|0.0005594
03:24:23|0.0005594
03:24:24|0.0005594
03:24:25|0.0005594
03:24:26|0.0005594
03:24:27|0.0005594
03:24:29|0.0005594
03:24:30|0.0005594
03:24:30|0.0005594
03:24:31|0.00055949
03:24:33|0.00055949
03:24:34|0.00055949
03:24:34|0.00055949
03:24:35|0.00055949
03:24:36|0.00055949
03:24:38|0.00055949
03:24:38|0.00055949
03:24:39|0.0005601
03:24:40|0.0005601
03:24:41|0.0005601
03:24:43|0.0005601
03:24:45|0.0005601
03:24:46|0.0005601
03:24:46|0.0005601
03:24:48|0.0005601
03:24:49|0.0005601
03:24:50|0.0005601
03:24:50|0.0005601
03:24:52|0.0005601
03:24:52|0.0005601
03:24:54|0.0005601
03:24:55|0.0005601
03:24:56|0.0005602
03:24:57|0.00056025
03:24:57|0.00056025
03:24:58|0.00056025
03:24:59|0.00056025
03:25:00|0.00056041
03:25:02|0.00056041
03:25:03|0.00056041
03:25:04|0.00056057
03:25:05|0.00056057
03:25:06|0.00056057
03:25:07|0.00056057
03:25:08|0.00056057
03:25:09|0.00056057
03:25:10|0.00056057
03:25:11|0.00056057
03:25:12|0.00056057
03:25:14|0.00056057
03:25:14|0.00056057
03:25:15|0.00056061
03:25:16|0.00056051
03:25:17|0.00056051
03:25:19|0.00056097
03:25:20|0.00056097
03:25:21|0.00056085
03:25:22|0.00056085
03:25:23|0.00056085
03:25:24|0.00056085
03:25:25|0.00056085
03:25:26|0.00056113
03:25:27|0.00056117
03:25:28|0.00056117
03:25:30|0.00056117
03:25:31|0.00056117
03:25:32|0.00056117
03:25:33|0.00056117
03:25:34|0.00056117
03:25:36|0.00056117
03:25:36|0.00056117
03:25:37|0.00056117
03:25:38|0.00056117
03:25:39|0.00056117
03:25:41|0.00056117
03:25:42|0.00056117
03:25:44|0.00056117
03:25:45|0.00056117
03:25:46|0.00056117
03:25:46|0.00056117
03:25:49|0.00056117
03:25:49|0.00056117
03:25:52|0.00056117
03:25:52|0.00056117
03:25:54|0.00056117
03:25:55|0.00056117
03:25:56|0.00056117
03:25:57|0.00056117
03:25:58|0.00056117
03:25:59|0.00056069
03:26:01|0.00056061
03:26:01|0.00056061
03:26:02|0.00056061
03:26:04|0.00056061
03:26:05|0.00056061
03:26:07|0.00056061
03:26:08|0.00056061
03:26:08|0.00056061
03:26:09|0.00056061
03:26:10|0.00056061
03:26:11|0.00056061
03:26:13|0.00056082
03:26:14|0.00056082
03:26:15|0.00056082
03:26:16|0.00056082
03:26:17|0.00056082
03:26:18|0.00056082
03:26:19|0.00056082
03:26:20|0.00056082
03:26:21|0.00056082
03:26:22|0.00056082
03:26:23|0.00056082
03:26:24|0.00056129
03:26:25|0.0005613
03:26:26|0.0005613
03:26:27|0.00056128
03:26:28|0.00056128
03:26:30|0.00056128
03:26:30|0.00056128
03:26:31|0.00056128
03:26:33|0.00056128
03:26:34|0.00056128
03:26:35|0.00056128
03:26:36|0.00056128
03:26:37|0.00056128
03:26:37|0.00056128
03:26:38|0.00056128
03:26:40|0.00056128
03:26:41|0.00056128
03:26:42|0.00056128
03:26:43|0.00056128
03:26:45|0.00056128
03:26:47|0.00056128
03:26:48|0.00056128
03:26:49|0.00056128
03:26:50|0.00056128
03:26:52|0.00056128
03:26:53|0.00056128
03:26:53|0.00056128
03:26:55|0.00056128
03:26:57|0.00056128
03:26:59|0.00056128
03:26:59|0.00056128
03:27:00|0.00056128
03:27:01|0.00056128
03:27:03|0.00056128
03:27:04|0.00056128
03:27:05|0.00056128
03:27:06|0.00056128
03:27:08|0.00056128
03:27:08|0.00056128
03:27:09|0.00056128
03:27:10|0.00056128
03:27:11|0.00056128
03:27:12|0.00056128
03:27:13|0.00056128
03:27:14|0.00056128
03:27:15|0.00056128
03:27:16|0.00056128
03:27:17|0.00056128
03:27:18|0.00056128
03:27:19|0.00056128
03:27:20|0.00056128
03:27:22|0.00056128
03:27:23|0.00056128
03:27:24|0.00056128
03:27:25|0.00056128
03:27:26|0.00056128
03:27:27|0.00056092
03:27:28|0.00056068
03:27:29|0.00056068
03:27:30|0.00056068
03:27:31|0.00056068
03:27:33|0.00056068
03:27:34|0.00056068
03:27:35|0.00056054
03:27:36|0.00056054
03:27:37|0.00056054
03:27:38|0.00056044
03:27:39|0.00056012
03:27:41|0.00056012
03:27:41|0.00056012
03:27:43|0.00056012
03:27:44|0.00056012
03:27:46|0.00056012
03:27:48|0.00056012
03:27:48|0.00056015
03:27:49|0.00056015
03:27:50|0.00056015
03:27:51|0.00056015
03:27:52|0.00056015
03:27:54|0.00056015
03:27:55|0.00056015
03:27:56|0.00056066
03:27:57|0.00056099
03:27:58|0.00056136
03:27:59|0.00056136
03:28:00|0.00056136
03:28:01|0.00056115
03:28:02|0.00056115
03:28:02|0.00056115
03:28:05|0.00056115
03:28:05|0.00056115
03:28:06|0.00056115
03:28:08|0.00056115
03:28:08|0.00056115
03:28:09|0.0005613
03:28:10|0.0005613
03:28:11|0.0005613
03:28:13|0.0005615
03:28:14|0.0005615
03:28:15|0.00056168
03:28:16|0.00056168
03:28:17|0.00056168
03:28:19|0.00056168
03:28:19|0.00056168
03:28:21|0.00056168
03:28:22|0.00056168
03:28:23|0.00056168
03:28:24|0.00056168
03:28:25|0.00056168
03:28:26|0.00056168
03:28:27|0.00056168
03:28:28|0.00056168
03:28:29|0.00056168
03:28:30|0.00056168
03:28:31|0.00056168
03:28:32|0.00056168
03:28:33|0.00056168
03:28:34|0.00056168
03:28:35|0.00056168
03:28:36|0.00056168
03:28:37|0.00056168
03:28:38|0.00056168
03:28:39|0.00056168
03:28:40|0.00056168
03:28:41|0.00056168
03:28:42|0.00056168
03:28:43|0.00056168
03:28:44|0.00056168
03:28:46|0.00056168
03:28:46|0.00056168
03:28:48|0.00056168
03:28:49|0.00056168
03:28:50|0.00056168
03:28:51|0.00056168
03:28:51|0.00056168
03:28:53|0.00056168
03:28:53|0.00056168
03:28:55|0.00056168
03:28:56|0.00056168
03:28:57|0.00056168
03:28:58|0.00056168
03:28:59|0.00056168
03:28:59|0.00056168
03:29:01|0.00056168
03:29:02|0.00056168
03:29:03|0.00056168
03:29:04|0.00056168
03:29:05|0.00056168
03:29:07|0.00056168
03:29:07|0.00056168
03:29:08|0.00056168
03:29:09|0.00056168
03:29:10|0.00056168
03:29:11|0.00056168
03:29:12|0.00056168
03:29:13|0.00056168
03:29:14|0.00056168
03:29:15|0.00056168
03:29:16|0.00056168
03:29:17|0.00056168
03:29:18|0.00056168
03:29:19|0.00056168
03:29:20|0.00056168
03:29:21|0.00056168
03:29:22|0.00056168
03:29:23|0.00056168
03:29:25|0.00056168
03:29:25|0.00056168
03:29:26|0.00056168
03:29:27|0.00056168
03:29:28|0.00056168
03:29:29|0.00056168
03:29:30|0.00056168
03:29:31|0.00056168
03:29:32|0.00056168
03:29:33|0.00056113
03:29:34|0.00056113
03:29:35|0.00056113
03:29:37|0.00056113
03:29:37|0.00056113
03:29:39|0.00056113
03:29:39|0.00056113
03:29:40|0.00056113
03:29:42|0.00056103
03:29:43|0.00056094
03:29:44|0.00056094
03:29:45|0.00056089
03:29:47|0.00056089
03:29:48|0.00056089
03:29:49|0.00056086
03:29:50|0.00056086
03:29:51|0.00056086
03:29:52|0.00056086
03:29:53|0.00056086
03:29:54|0.00056086
03:29:55|0.00056086
03:29:56|0.00056086
03:29:58|0.0005607
03:29:59|0.0005607
03:30:01|0.0005607
03:30:01|0.00056062
03:30:03|0.00056062
03:30:05|0.00056062
03:30:06|0.00056062
03:30:06|0.00056062
03:30:08|0.00056062
03:30:09|0.00056049
03:30:09|0.00056049
03:30:11|0.00056039
03:30:12|0.00056039
03:30:13|0.00056035
03:30:14|0.00056035
03:30:15|0.00056035
03:30:16|0.00056035
03:30:17|0.00056035
03:30:18|0.00056035
03:30:19|0.00056035
03:30:20|0.00056035
03:30:21|0.00056035
03:30:22|0.00056035
03:30:23|0.00056035
03:30:24|0.00056035
03:30:25|0.00056035
03:30:26|0.00056035
03:30:27|0.00056035
03:30:28|0.00056035
03:30:29|0.00056035
03:30:30|0.00056035
03:30:31|0.00056035
03:30:32|0.00056035
03:30:33|0.00056035
03:30:34|0.00056035
03:30:35|0.00056035
03:30:36|0.00056035
03:30:37|0.00056035
03:30:38|0.00056035
03:30:39|0.00056035
03:30:40|0.00056035
03:30:41|0.00056035
03:30:42|0.00056035
03:30:43|0.00056035
03:30:44|0.00056035
03:30:45|0.00056035
03:30:46|0.00056035
03:30:48|0.00056035
03:30:49|0.00056035
03:30:51|0.00056057
03:30:52|0.00056063
03:30:52|0.00056063
03:30:54|0.00056063
03:30:55|0.00056063
03:30:56|0.00056063
03:30:57|0.00056065
03:30:58|0.00056065
03:30:59|0.00056065
03:31:01|0.00056065
03:31:01|0.00056065
03:31:02|0.00056065
03:31:03|0.00056065
03:31:04|0.00056065
03:31:05|0.00056035
03:31:06|0.00056038
03:31:08|0.00056028
03:31:10|0.00056028
03:31:11|0.00056007
03:31:12|0.00056007
03:31:13|0.00056007
03:31:14|0.00056018
03:31:15|0.00056018
03:31:17|0.00056018
03:31:18|0.00056018
03:31:19|0.00056018
03:31:20|0.00056018
03:31:21|0.00056018
03:31:22|0.00056018
03:31:23|0.00056018
03:31:24|0.00056018
03:31:25|0.00056008
03:31:26|0.00056008
03:31:27|0.00056008
03:31:28|0.00056
03:31:29|0.00056
03:31:30|0.00056
03:31:31|0.00056
03:31:32|0.00056
03:31:33|0.00056
03:31:34|0.00056
03:31:35|0.00056
03:31:36|0.00056
03:31:37|0.00056
03:31:38|0.00056
03:31:39|0.00056
03:31:40|0.00056
03:31:41|0.00056
03:31:42|0.00056
03:31:43|0.00056
03:31:44|0.00056
03:31:45|0.00056
03:31:46|0.00056029
03:31:47|0.00056029
03:31:48|0.00056029
03:31:49|0.00056002
03:31:50|0.00056002
03:31:52|0.00056002
03:31:53|0.0005599
03:31:53|0.0005599
03:31:54|0.0005599
03:31:55|0.0005599
03:31:57|0.0005599
03:31:58|0.00055983
03:31:59|0.00055983
03:32:00|0.00056004
03:32:01|0.00056004
03:32:02|0.00056004
03:32:03|0.00056
03:32:04|0.00056
03:32:06|0.00056
03:32:06|0.00056
03:32:08|0.00056
03:32:08|0.00056
03:32:10|0.00056
03:32:11|0.00056
03:32:11|0.00056
03:32:12|0.00055999
03:32:13|0.00055993
03:32:15|0.0005596
03:32:16|0.00055968
03:32:16|0.00055968
03:32:17|0.00055961
03:32:18|0.00055961
03:32:19|0.00055961
03:32:20|0.00055961
03:32:22|0.00055961
03:32:23|0.00055961
03:32:24|0.00055968
03:32:25|0.00055968
03:32:26|0.00055968
03:32:27|0.00055968
03:32:28|0.00055968
03:32:29|0.00055968
03:32:30|0.00055968
03:32:31|0.00055968
03:32:32|0.00055968
03:32:33|0.00055968
03:32:34|0.00055968
03:32:35|0.00055968
03:32:36|0.00055968
03:32:37|0.00055968
03:32:38|0.00055968
03:32:39|0.00055968
03:32:40|0.00056017
03:32:41|0.00056021
03:32:42|0.00056032
03:32:43|0.00056032
03:32:44|0.00056032
03:32:45|0.00056032
03:32:46|0.00056032
03:32:47|0.00056037
03:32:48|0.00056037
03:32:50|0.00056037
03:32:51|0.00056037
03:32:52|0.00056037
03:32:54|0.00056037
03:32:54|0.00056037
03:32:56|0.00056037
03:32:58|0.00056008
03:32:58|0.00056008
03:32:59|0.00056008
03:33:00|0.0005601
03:33:01|0.0005601
03:33:02|0.0005601
03:33:04|0.0005601
03:33:05|0.0005601
03:33:06|0.0005601
03:33:08|0.0005601
03:33:08|0.0005601
03:33:10|0.0005601
03:33:11|0.0005601
03:33:13|0.0005601
03:33:13|0.0005601
03:33:15|0.0005601
03:33:16|0.0005601
03:33:16|0.0005601
03:33:18|0.0005601
03:33:19|0.0005601
03:33:19|0.0005601
03:33:21|0.0005601
03:33:22|0.0005601
03:33:23|0.0005601
03:33:24|0.0005601
03:33:25|0.00055983
03:33:27|0.00055983
03:33:27|0.00055983
03:33:28|0.00055983
03:33:29|0.00055983
03:33:30|0.00055993
03:33:32|0.00055993
03:33:32|0.00055993
03:33:33|0.00055993
03:33:34|0.00055993
03:33:35|0.00055993
03:33:36|0.00055993
03:33:38|0.00055993
03:33:39|0.00055993
03:33:40|0.00055993
03:33:41|0.00055993
03:33:42|0.00055993
03:33:43|0.00055993
03:33:44|0.00055993
03:33:44|0.00055993
03:33:46|0.00055993
03:33:47|0.00055993
03:33:49|0.00055961
03:33:50|0.00055961
03:33:52|0.00055961
03:33:52|0.00055961
03:33:54|0.00055961
03:33:55|0.00055961
03:33:57|0.00055961
03:33:58|0.00055961
03:34:00|0.00055961
03:34:00|0.00055961
03:34:01|0.00055961
03:34:03|0.00055961
03:34:04|0.00055961
03:34:05|0.00055961
03:34:07|0.00055961
03:34:08|0.00055961
03:34:09|0.00055961
03:34:10|0.00055961
03:34:12|0.00055961
03:34:13|0.00055961
03:34:14|0.00055961
03:34:15|0.00055961
03:34:16|0.00055961
03:34:17|0.00055961
03:34:19|0.00055992
03:34:20|0.00055992
03:34:20|0.00055992
03:34:22|0.00055992
03:34:23|0.00055992
03:34:23|0.00055992
03:34:24|0.00055992
03:34:26|0.00055992
03:34:28|0.00055992
03:34:28|0.00055992
03:34:29|0.00055992
03:34:31|0.00055992
03:34:31|0.00055992
03:34:32|0.00055992
03:34:33|0.00055992
03:34:34|0.00055992
03:34:35|0.00055992
03:34:36|0.00055992
03:34:37|0.00055992
03:34:38|0.00055972
03:34:39|0.00055972
03:34:40|0.00055972
03:34:41|0.00055972
03:34:43|0.00056015
03:34:44|0.00056015
03:34:45|0.00056015
03:34:46|0.00056015
03:34:47|0.00056015
03:34:48|0.00056015
03:34:49|0.00056015
03:34:50|0.00056015
03:34:52|0.00056015
03:34:52|0.00056015
03:34:55|0.00056015
03:34:55|0.00056015
03:34:56|0.00056015
03:34:57|0.00056015
03:34:58|0.00056015
03:34:59|0.00056015
03:35:00|0.00056015
03:35:02|0.00056015
03:35:03|0.00056003
03:35:04|0.00056017
03:35:06|0.00056016
03:35:06|0.00056016
03:35:08|0.00056015
03:35:09|0.00056025
03:35:11|0.00056026
03:35:12|0.00056026
03:35:12|0.00056026
03:35:13|0.00056047
03:35:14|0.00056054
03:35:15|0.00056054
03:35:17|0.00056054
03:35:17|0.00056054
03:35:18|0.00056076
03:35:20|0.00056085
03:35:21|0.00056085
03:35:22|0.00056085
03:35:23|0.00056088
03:35:25|0.00056103
03:35:26|0.00056103
03:35:27|0.00056103
03:35:28|0.00056103
03:35:29|0.00056103
03:35:30|0.00056113
03:35:31|0.00056113
03:35:32|0.00056113
03:35:34|0.00056113
03:35:34|0.00056113
03:35:35|0.00056113
03:35:36|0.00056113
03:35:37|0.00056113
03:35:38|0.00056113
03:35:39|0.00056117
03:35:40|0.00056117
03:35:41|0.00056117
03:35:42|0.00056117
03:35:43|0.00056117
03:35:44|0.00056117
03:35:45|0.00056117
03:35:46|0.00056142
03:35:48|0.00056142
03:35:48|0.00056142
03:35:49|0.00056142
03:35:51|0.00056142
03:35:52|0.00056142
03:35:53|0.00056142
03:35:55|0.00056142
03:35:56|0.00056142
03:35:57|0.00056142
03:35:58|0.00056142
03:35:59|0.00056142
03:36:00|0.00056142
03:36:01|0.00056142
03:36:02|0.00056142
03:36:03|0.00056142
03:36:05|0.00056142
03:36:05|0.00056153
03:36:08|0.00056153
03:36:08|0.00056153
03:36:09|0.00056153
03:36:10|0.00056175
03:36:11|0.00056175
03:36:13|0.00056176
03:36:14|0.00056176
03:36:14|0.00056176
03:36:16|0.00056176
03:36:16|0.00056177
03:36:17|0.00056192
03:36:19|0.00056192
03:36:20|0.00056192
03:36:21|0.00056192
03:36:21|0.00056192
03:36:23|0.00056192
03:36:23|0.00056215
03:36:25|0.00056231
03:36:25|0.00056226
03:36:27|0.00056226
03:36:27|0.00056226
03:36:28|0.00056226
03:36:29|0.00056226
03:36:31|0.00056226
03:36:32|0.00056226
03:36:33|0.00056226
03:36:34|0.00056226
03:36:35|0.00056226
03:36:36|0.00056226
03:36:38|0.00056226
03:36:38|0.00056226
03:36:40|0.00056226
03:36:40|0.00056226
03:36:41|0.00056226
03:36:42|0.00056226
03:36:43|0.00056226
03:36:44|0.00056226
03:36:46|0.00056226
03:36:47|0.00056226
03:36:48|0.00056226
03:36:49|0.00056226
03:36:50|0.00056226
03:36:51|0.00056226
03:36:52|0.00056226
03:36:54|0.00056205
03:36:55|0.00056205
03:36:56|0.00056205
03:36:57|0.00056205
03:36:58|0.00056205
03:37:00|0.00056205
03:37:01|0.00056205
03:37:01|0.00056205
03:37:04|0.00056205
03:37:04|0.00056205
03:37:05|0.00056205
03:37:07|0.00056205
03:37:08|0.00056205
03:37:09|0.00056205
03:37:10|0.00056205
03:37:11|0.00056205
03:37:12|0.00056205
03:37:13|0.00056241
03:37:14|0.00056241
03:37:14|0.00056241
03:37:15|0.00056241
03:37:17|0.00056241
03:37:18|0.00056241
03:37:19|0.00056241
03:37:21|0.00056241
03:37:21|0.00056241
03:37:23|0.00056207
03:37:23|0.00056207
03:37:24|0.00056207
03:37:25|0.00056207
03:37:26|0.00056207
03:37:28|0.00056207
03:37:29|0.00056254
03:37:30|0.0005626
03:37:31|0.00056266
03:37:32|0.00056266
03:37:33|0.00056266
03:37:34|0.00056266
03:37:35|0.00056266
03:37:36|0.00056266
03:37:37|0.00056266
03:37:38|0.00056266
03:37:39|0.00056266
03:37:40|0.00056266
03:37:41|0.00056266
03:37:42|0.00056266
03:37:43|0.00056266
03:37:45|0.00056266
03:37:45|0.00056266
03:37:46|0.00056266
03:37:47|0.00056266
03:37:48|0.00056266
03:37:49|0.00056266
03:37:50|0.00056266
03:37:51|0.00056266
03:37:52|0.00056266
03:37:53|0.00056216
03:37:55|0.00056211
03:37:56|0.00056211
03:37:58|0.00056211
03:37:58|0.00056211
03:38:00|0.00056211
03:38:01|0.00056206
03:38:03|0.00056206
03:38:03|0.00056206
03:38:04|0.00056206
03:38:07|0.00056206
03:38:08|0.00056213
03:38:09|0.000562
03:38:10|0.000562
03:38:11|0.00056162
03:38:12|0.00056168
03:38:13|0.00056168
03:38:14|0.00056168
03:38:15|0.00056168
03:38:16|0.00056166
03:38:17|0.00056166
03:38:18|0.00056166
03:38:20|0.00056166
03:38:21|0.00056164
03:38:22|0.0005616
03:38:23|0.0005616
03:38:24|0.0005616
03:38:25|0.00056153
03:38:26|0.00056153
03:38:27|0.00056153
03:38:27|0.00056153
03:38:29|0.00056153
03:38:29|0.00056153
03:38:30|0.00056153
03:38:32|0.00056153
03:38:32|0.00056153
03:38:33|0.00056153
03:38:36|0.00056153
03:38:36|0.00056153
03:38:37|0.00056153
03:38:38|0.00056153
03:38:40|0.00056153
03:38:41|0.00056153
03:38:42|0.00056153
03:38:42|0.00056153
03:38:43|0.00056153
03:38:44|0.00056153
03:38:46|0.00056146
03:38:47|0.00056135
03:38:48|0.00056135
03:38:48|0.00056132
03:38:50|0.00056121
03:38:51|0.00056121
03:38:51|0.00056121
03:38:53|0.00056121
03:38:54|0.00056121
03:38:56|0.00056121
03:38:56|0.00056121
03:38:58|0.00056121
03:38:59|0.00056121
03:39:00|0.00056121
03:39:02|0.00056121
03:39:03|0.00056121
03:39:03|0.00056209
03:39:04|0.00056209
03:39:06|0.00056215
03:39:07|0.00056227
03:39:08|0.00056227
03:39:08|0.00056227
03:39:09|0.00056227
03:39:11|0.00056227
03:39:12|0.00056255
03:39:13|0.00056255
03:39:13|0.00056287
03:39:14|0.00056287
03:39:16|0.00056287
03:39:16|0.00056249
03:39:18|0.00056249
03:39:19|0.00056249
03:39:19|0.00056249
03:39:20|0.00056249
03:39:21|0.00056249
03:39:23|0.00056249
03:39:23|0.00056249
03:39:25|0.00056249
03:39:25|0.00056249
03:39:26|0.00056249
03:39:28|0.00056292
03:39:29|0.00056306
03:39:29|0.00056306
03:39:31|0.00056319
03:39:31|0.00056319
03:39:32|0.00056319
03:39:33|0.00056319
03:39:34|0.00056319
03:39:35|0.00056319
03:39:36|0.00056319
03:39:37|0.00056319
03:39:39|0.00056319
03:39:39|0.00056319
03:39:40|0.00056319
03:39:41|0.00056319
03:39:43|0.00056319
03:39:43|0.00056319
03:39:45|0.00056319
03:39:46|0.00056319
03:39:46|0.00056319
03:39:47|0.00056319
03:39:49|0.00056319
03:39:50|0.00056319
03:39:50|0.00056319
03:39:51|0.00056319
03:39:53|0.00056319
03:39:53|0.00056322
03:39:54|0.00056322
03:39:55|0.00056322
03:39:56|0.00056322
03:39:57|0.00056322
03:39:58|0.00056322
03:39:59|0.00056322
03:40:01|0.00056322
03:40:02|0.00056322
03:40:02|0.00056329
03:40:04|0.00056329
03:40:05|0.00056329
03:40:06|0.00056329
03:40:07|0.00056317
03:40:08|0.00056317
03:40:09|0.00056317
03:40:11|0.00056317
03:40:12|0.00056317
03:40:13|0.00056306
03:40:14|0.00056306
03:40:15|0.00056306
03:40:16|0.00056306
03:40:16|0.00056306
03:40:18|0.00056306
03:40:19|0.00056306
03:40:21|0.00056326
03:40:21|0.00056326
03:40:22|0.00056326
03:40:24|0.00056326
03:40:25|0.00056326
03:40:26|0.00056326
03:40:27|0.00056326
03:40:28|0.00056326
03:40:29|0.00056339
03:40:30|0.00056339
03:40:30|0.00056339
03:40:32|0.00056339
03:40:33|0.00056339
03:40:34|0.0005632
03:40:35|0.0005632
03:40:36|0.0005632
03:40:37|0.0005632
03:40:38|0.0005632
03:40:39|0.0005632
03:40:40|0.00056308
03:40:41|0.00056308
03:40:42|0.00056377
03:40:43|0.00056377
03:40:44|0.00056358
03:40:45|0.00056408
03:40:46|0.00056413
03:40:47|0.00056425
03:40:48|0.00056425
03:40:49|0.00056425
03:40:51|0.00056445
03:40:51|0.00056476
03:40:52|0.00056476
03:40:53|0.00056473
03:40:54|0.00056486
03:40:56|0.00056486
03:40:56|0.00056486
03:40:57|0.00056486
03:40:58|0.00056486
03:40:59|0.00056486
03:41:00|0.00056486
03:41:01|0.00056486
03:41:02|0.00056486
03:41:04|0.00056486
03:41:05|0.00056486
03:41:07|0.00056486
03:41:07|0.00056486
03:41:08|0.00056486
03:41:09|0.00056486
03:41:10|0.00056486
03:41:11|0.00056486
03:41:13|0.00056486
03:41:13|0.00056515
03:41:15|0.00056521
03:41:16|0.0005654
03:41:17|0.00056551
03:41:18|0.00056623
03:41:19|0.0005666
03:41:20|0.0005666
03:41:21|0.0005666
03:41:22|0.0005666
03:41:23|0.0005666
03:41:23|0.00056693
03:41:25|0.00056693
03:41:26|0.00056693
03:41:26|0.00056693
03:41:29|0.00056693
03:41:29|0.00056624
03:41:31|0.00056624
03:41:31|0.00056624
03:41:32|0.00056624
03:41:33|0.00056624
03:41:34|0.00056624
03:41:36|0.00056624
03:41:36|0.00056624
03:41:37|0.00056624
03:41:38|0.00056698
03:41:40|0.00056708
03:41:41|0.00056715
03:41:42|0.00056724
03:41:43|0.00056724
03:41:44|0.00056791
03:41:45|0.00056774
03:41:46|0.00056775
03:41:48|0.00056775
03:41:48|0.00056775
03:41:49|0.00056757
03:41:50|0.00056801
03:41:52|0.00056801
03:41:52|0.00056791
03:41:53|0.00056791
03:41:54|0.00056791
03:41:55|0.00056791
03:41:56|0.00056791
03:41:57|0.00056791
03:41:58|0.00056791
03:42:00|0.00056834
03:42:02|0.00056848
03:42:02|0.00056894
03:42:04|0.00056894
03:42:05|0.00056815
03:42:06|0.00056815
03:42:07|0.00056847
03:42:08|0.00056847
03:42:10|0.00056847
03:42:11|0.00056786
03:42:12|0.00056786
03:42:14|0.00056786
03:42:14|0.00056786
03:42:15|0.00056786
03:42:17|0.00056786
03:42:18|0.00056786
03:42:18|0.00056786
03:42:19|0.00056786
03:42:20|0.00056829
03:42:22|0.00056846
03:42:22|0.00056846
03:42:24|0.00056836
03:42:24|0.00056836
03:42:26|0.00056836
03:42:27|0.00056787
03:42:28|0.00056787
03:42:29|0.00056776
03:42:30|0.00056776
03:42:31|0.00056776
03:42:32|0.00056776
03:42:33|0.00056773
03:42:34|0.00056759
03:42:35|0.00056759
03:42:36|0.00056753
03:42:37|0.00056742
03:42:38|0.00056742
03:42:39|0.00056754
03:42:41|0.00056754
03:42:41|0.00056754
03:42:43|0.00056754
03:42:43|0.00056754
03:42:45|0.00056754
03:42:45|0.00056739
03:42:47|0.00056739
03:42:47|0.00056739
03:42:49|0.00056739
03:42:49|0.00056734
03:42:51|0.0005672
03:42:52|0.0005672
03:42:53|0.00056711
03:42:53|0.00056711
03:42:54|0.00056711
03:42:55|0.000567
03:42:57|0.000567
03:42:57|0.000567
03:42:58|0.000567
03:43:00|0.000567
03:43:01|0.000567
03:43:01|0.000567
03:43:03|0.000567
03:43:05|0.0005673
03:43:06|0.00056783
03:43:07|0.00056783
03:43:08|0.00056823
03:43:09|0.00056826
03:43:10|0.00056807
03:43:11|0.00056807
03:43:12|0.00056855
03:43:13|0.00056846
03:43:14|0.00056846
03:43:16|0.00056846
03:43:16|0.00056861
03:43:17|0.00056861
03:43:19|0.00056881
03:43:20|0.00056881
03:43:21|0.00056879
03:43:22|0.00056829
03:43:23|0.00056829
03:43:23|0.00056809
03:43:25|0.00056809
03:43:27|0.00056809
03:43:27|0.00056809
03:43:28|0.00056807
03:43:29|0.00056886
03:43:30|0.00056917
03:43:31|0.00056974
03:43:32|0.00056991
03:43:33|0.00057006
03:43:35|0.00057006
03:43:36|0.00057006
03:43:37|0.00057008
03:43:38|0.00057028
03:43:39|0.00057038
03:43:40|0.00057038
03:43:41|0.00057038
03:43:42|0.00056985
03:43:43|0.00056985
03:43:44|0.00056979
03:43:45|0.00056971
03:43:46|0.00056971
03:43:47|0.00056971
03:43:48|0.00056971
03:43:49|0.00056971
03:43:50|0.00056971
03:43:51|0.00056971
03:43:52|0.00057064
03:43:53|0.00057064
03:43:54|0.00057064
03:43:55|0.00057064
03:43:56|0.00057064
03:43:57|0.00057064
03:43:58|0.00057103
03:43:59|0.00057151
03:44:00|0.00057156
03:44:01|0.00057166
03:44:02|0.00057166
03:44:04|0.00057185
03:44:04|0.00057186
03:44:05|0.00057128
03:44:07|0.00057164
03:44:08|0.00057221
03:44:09|0.00057321
03:44:10|0.00057329
03:44:12|0.00057305
03:44:12|0.00057238
03:44:13|0.00057208
03:44:15|0.000572
03:44:15|0.000572
03:44:17|0.000572
03:44:18|0.00057215
03:44:18|0.00057266
03:44:20|0.00057276
03:44:21|0.00057276
03:44:21|0.00057323
03:44:23|0.0005737
03:44:24|0.00057374
03:44:25|0.00057374
03:44:26|0.00057375
03:44:26|0.00057375
03:44:28|0.00057375
03:44:29|0.00057375
03:44:30|0.0005738
03:44:32|0.00057337
03:44:32|0.00057382
03:44:33|0.00057389
03:44:34|0.00057391
03:44:35|0.00057391
03:44:36|0.00057391
03:44:38|0.0005739
03:44:38|0.00057356
03:44:39|0.00057469
03:44:40|0.00057396
03:44:41|0.00057396
03:44:42|0.00057396
03:44:44|0.00057467
03:44:44|0.00057469
03:44:46|0.0005745
03:44:46|0.0005745
03:44:48|0.00057423
03:44:49|0.00057415
03:44:50|0.00057415
03:44:51|0.00057415
03:44:51|0.00057413
03:44:52|0.00057413
03:44:54|0.00057413
03:44:56|0.00057413
03:44:56|0.0005737
03:44:58|0.00057353
03:44:58|0.0005732
03:45:00|0.00057332
03:45:02|0.00057325
03:45:03|0.0005736
03:45:03|0.00057314
03:45:06|0.00057294
03:45:06|0.00057294
03:45:08|0.00057294
03:45:09|0.00057294
03:45:11|0.00057294
03:45:12|0.000573
03:45:13|0.00057303
03:45:14|0.00057303
03:45:15|0.00057303
03:45:16|0.00057303
03:45:17|0.00057315
03:45:18|0.00057295
03:45:19|0.00057295
03:45:20|0.00057295
03:45:21|0.00057295
03:45:22|0.00057295
03:45:23|0.00057304
03:45:24|0.00057304
03:45:25|0.00057277
03:45:26|0.00057277
03:45:27|0.00057264
03:45:28|0.00057266
03:45:29|0.00057258
03:45:30|0.00057247
03:45:31|0.00057247
03:45:32|0.00057224
03:45:33|0.00057224
03:45:34|0.00057216
03:45:35|0.00057201
03:45:36|0.00057201
03:45:37|0.00057201
03:45:38|0.00057201
03:45:39|0.00057201
03:45:40|0.00057201
03:45:41|0.00057201
03:45:42|0.00057201
03:45:43|0.00057201
03:45:44|0.00057201
03:45:45|0.00057201
03:45:47|0.00057305
03:45:48|0.00057305
03:45:48|0.00057305
03:45:50|0.00057302
03:45:50|0.00057344
03:45:51|0.00057344
03:45:53|0.00057344
03:45:53|0.00057344
03:45:55|0.00057344
03:45:56|0.00057346
03:45:57|0.00057346
03:45:57|0.00057346
03:45:58|0.00057361
03:45:59|0.00057361
03:46:01|0.00057361
03:46:02|0.00057361
03:46:04|0.00057292
03:46:05|0.00057264
03:46:07|0.00057238
03:46:08|0.00057238
03:46:09|0.00057238
03:46:10|0.00057238
03:46:11|0.00057233
03:46:13|0.00057213
03:46:14|0.00057213
03:46:15|0.00057213
03:46:16|0.00057213
03:46:17|0.00057213
03:46:18|0.00057211
03:46:20|0.00057211
03:46:20|0.00057211
03:46:22|0.00057211
03:46:23|0.00057211
03:46:24|0.0005721
03:46:25|0.00057211
03:46:26|0.00057205
03:46:26|0.00057205
03:46:27|0.00057183
03:46:28|0.00057183
03:46:29|0.00057208
03:46:30|0.00057177
03:46:31|0.00057177
03:46:32|0.0005719
03:46:33|0.0005719
03:46:34|0.0005719
03:46:35|0.00057161
03:46:36|0.00057157
03:46:38|0.00057157
03:46:39|0.00057156
03:46:39|0.00057156
03:46:40|0.00057156
03:46:42|0.00057156
03:46:43|0.00057148
03:46:43|0.00057172
03:46:45|0.0005716
03:46:46|0.00057168
03:46:47|0.00057168
03:46:48|0.00057168
03:46:49|0.00057168
03:46:50|0.00057168
03:46:51|0.00057168
03:46:52|0.00057168
03:46:53|0.00057124
03:46:54|0.00057124
03:46:55|0.00057124
03:46:56|0.00057114
03:46:57|0.00057114
03:46:58|0.00057087
03:46:59|0.00057053
03:47:00|0.00057053
03:47:01|0.00057021
03:47:03|0.00057027
03:47:04|0.00057027
03:47:06|0.00057023
03:47:06|0.00057023
03:47:08|0.0005696
03:47:09|0.00056989
03:47:10|0.00056951
03:47:11|0.00056951
03:47:12|0.00056959
03:47:13|0.00056959
03:47:14|0.00056959
03:47:15|0.00056959
03:47:16|0.00056959
03:47:17|0.00056959
03:47:18|0.00056959
03:47:19|0.00056959
03:47:20|0.00056959
03:47:21|0.00057016
03:47:22|0.00057016
03:47:23|0.00057016
03:47:24|0.00057016
03:47:25|0.00057016
03:47:26|0.00057016
03:47:27|0.00057024
03:47:28|0.00057024
03:47:29|0.00057049
03:47:30|0.00057069
03:47:31|0.00057069
03:47:32|0.00057069
03:47:33|0.00057069
03:47:34|0.000571
03:47:35|0.00057113
03:47:36|0.00057128
03:47:37|0.00057137
03:47:38|0.00057155
03:47:39|0.00057155
03:47:40|0.00057155
03:47:41|0.00057155
03:47:42|0.00057155
03:47:44|0.00057162
03:47:44|0.00057147
03:47:46|0.00057147
03:47:47|0.00057147
03:47:48|0.00057147
03:47:49|0.00057147
03:47:50|0.00057182
03:47:51|0.00057483
03:47:52|0.0005748
03:47:53|0.0005743
03:47:54|0.00057388
03:47:55|0.00057373
03:47:56|0.00057415
03:47:57|0.00057415
03:47:59|0.00057425
03:48:00|0.00057447
03:48:01|0.00057491
03:48:02|0.00057517
03:48:02|0.00057512
03:48:03|0.00057512
03:48:06|0.00057691
03:48:06|0.00057691
03:48:07|0.00057691
03:48:08|0.00057691
03:48:09|0.00057691
03:48:10|0.00057691
03:48:11|0.00057691
03:48:12|0.00057691
03:48:13|0.00057691
03:48:14|0.00057666
03:48:15|0.00057667
03:48:16|0.00057667
03:48:17|0.00057667
03:48:18|0.00057649
03:48:19|0.00057697
03:48:20|0.00057697
03:48:21|0.00057709
03:48:22|0.00057726
03:48:23|0.0005785
03:48:24|0.000578
03:48:25|0.000578
03:48:27|0.00057743
03:48:28|0.00057743
03:48:29|0.00057743
03:48:30|0.00057743
03:48:31|0.00057729
03:48:32|0.00057717
03:48:33|0.00057717
03:48:34|0.00057717
03:48:35|0.0005771
03:48:36|0.00057704
03:48:37|0.00057704
03:48:38|0.00057648
03:48:39|0.00057603
03:48:40|0.00057603
03:48:41|0.00057603
03:48:42|0.00057603
03:48:43|0.00057683
03:48:44|0.00057693
03:48:46|0.0005765
03:48:47|0.00057727
03:48:47|0.00057771
03:48:49|0.00057771
03:48:50|0.00057771
03:48:52|0.00057787
03:48:52|0.00057804
03:48:53|0.00057824
03:48:54|0.00057824
03:48:55|0.00057824
03:48:56|0.00057765
03:48:57|0.00057755
03:48:58|0.00057755
03:48:59|0.00057791
03:49:00|0.00057791
03:49:01|0.00057851
03:49:02|0.00057851
03:49:03|0.00057851
03:49:05|0.00057894
03:49:07|0.00057927
03:49:08|0.00057934
03:49:09|0.00057993
03:49:10|0.00057993
03:49:12|0.00057993
03:49:12|0.00058001
03:49:14|0.00058175
03:49:15|0.00058061
03:49:16|0.00057967
03:49:17|0.00057999
03:49:18|0.00058063
03:49:19|0.00058063
03:49:20|0.00058014
03:49:21|0.00058014
03:49:21|0.00058014
03:49:23|0.00058032
03:49:24|0.0005805
03:49:25|0.00057973
03:49:25|0.00057973
03:49:28|0.00057989
03:49:29|0.00057989
03:49:30|0.00057989
03:49:31|0.00057989
03:49:32|0.00058042
03:49:32|0.00058042
03:49:34|0.00057975
03:49:35|0.00057963
03:49:37|0.00058003
03:49:37|0.00058003
03:49:38|0.00057947
03:49:40|0.00057933
03:49:40|0.00057954
03:49:41|0.00057855
03:49:42|0.00057788
03:49:43|0.00057788
03:49:44|0.00057788
03:49:45|0.00057788
03:49:46|0.00057906
03:49:47|0.00057906
03:49:48|0.00057906
03:49:49|0.00057906
03:49:50|0.00057906
03:49:51|0.000579
03:49:52|0.000579
03:49:54|0.000579
03:49:55|0.00057848
03:49:56|0.00057842
03:49:56|0.00057842
03:49:59|0.00057834
03:49:59|0.00057834
03:50:00|0.00057882
03:50:02|0.00057882
03:50:02|0.00057913
03:50:03|0.00057899
03:50:04|0.00057899
03:50:06|0.00057963
03:50:07|0.00057963
03:50:08|0.00058033
03:50:09|0.00058033
03:50:10|0.00058033
03:50:12|0.00058033
03:50:13|0.00057934
03:50:14|0.00057934
03:50:15|0.00057934
03:50:15|0.00057934
03:50:17|0.00057933
03:50:18|0.00057919
03:50:19|0.00057919
03:50:20|0.00057919
03:50:22|0.00057919
03:50:22|0.00057919
03:50:23|0.00057913
03:50:24|0.00057894
03:50:25|0.00057874
03:50:26|0.00057864
03:50:27|0.00057864
03:50:28|0.00057843
03:50:30|0.0005781
03:50:30|0.00057795
03:50:31|0.00057795
03:50:32|0.00057781
03:50:33|0.0005777
03:50:35|0.00057759
03:50:35|0.00057735
03:50:37|0.00057723
03:50:37|0.00057723
03:50:38|0.00057723
03:50:39|0.00057724
03:50:41|0.00057684
03:50:41|0.00057684
03:50:42|0.00057648
03:50:43|0.00057648
03:50:45|0.00057648
03:50:45|0.00057648
03:50:47|0.0005762
03:50:47|0.0005762
03:50:48|0.0005762
03:50:50|0.0005762
03:50:50|0.0005762
03:50:53|0.0005762
03:50:53|0.0005762
03:50:54|0.0005762
03:50:55|0.0005762
03:50:56|0.0005762
03:50:57|0.00057692
03:50:58|0.00057692
03:50:59|0.00057699
03:51:00|0.00057699
03:51:01|0.00057699
03:51:02|0.00057732
03:51:03|0.00057732
03:51:05|0.00057733
03:51:06|0.00057756
03:51:08|0.00057756
03:51:09|0.00057765
03:51:11|0.00057764
03:51:12|0.0005773
03:51:13|0.00057853
03:51:14|0.0005786
03:51:15|0.0005786
03:51:17|0.00057923
03:51:18|0.00057926
03:51:19|0.00057931
03:51:19|0.00057936
03:51:21|0.00057936
03:51:21|0.00057936
03:51:23|0.0005792
03:51:24|0.0005792
03:51:25|0.00057926
03:51:26|0.00057927
03:51:27|0.00057927
03:51:28|0.00057927
03:51:29|0.00057927
03:51:31|0.00057927
03:51:32|0.00057927
03:51:33|0.00057921
03:51:33|0.00057865
03:51:34|0.00057865
03:51:36|0.00057865
03:51:37|0.00057865
03:51:38|0.00057919
03:51:38|0.00057919
03:51:40|0.00057919
03:51:40|0.00057948
03:51:42|0.00057948
03:51:43|0.00057948
03:51:44|0.00057956
03:51:45|0.00057944
03:51:47|0.00057996
03:51:47|0.00057996
03:51:48|0.00057996
03:51:49|0.00057996
03:51:50|0.00057996
03:51:51|0.00057948
03:51:52|0.00057948
03:51:53|0.00057932
03:51:54|0.00057932
03:51:55|0.00057932
03:51:56|0.00057921
03:51:57|0.00057921
03:51:58|0.00057918
03:51:59|0.00057918
03:52:00|0.00057907
03:52:01|0.00057893
03:52:02|0.00057872
03:52:03|0.00057866
03:52:04|0.00057866
03:52:06|0.00057866
03:52:06|0.00057866
03:52:08|0.00057866
03:52:09|0.00057866
03:52:11|0.00057851
03:52:12|0.00057833
03:52:13|0.00057833
03:52:13|0.00057922
03:52:15|0.00057922
03:52:16|0.00057922
03:52:17|0.00057917
03:52:18|0.00057917
03:52:19|0.00057917
03:52:20|0.00057967
03:52:21|0.00057967
03:52:22|0.0005802
03:52:23|0.0005802
03:52:24|0.0005802
03:52:25|0.0005802
03:52:26|0.00058015
03:52:27|0.00058034
03:52:28|0.00058065
03:52:29|0.00058065
03:52:30|0.00058065
03:52:32|0.00058064
03:52:32|0.00058064
03:52:34|0.00058063
03:52:34|0.00058011
03:52:36|0.00058007
03:52:37|0.00057991
03:52:38|0.00057987
03:52:38|0.0005797
03:52:40|0.0005797
03:52:41|0.0005797
03:52:42|0.0005797
03:52:42|0.0005797
03:52:43|0.00057994
03:52:45|0.00058014
03:52:46|0.00058014
03:52:46|0.00058014
03:52:48|0.00058014
03:52:48|0.00058012
03:52:50|0.00058012
03:52:51|0.00058036
03:52:51|0.00058084
03:52:53|0.00058069
03:52:54|0.00058097
03:52:55|0.00058126
03:52:57|0.00058089
03:52:58|0.00058072
03:52:58|0.00058072
03:52:59|0.00058072
03:53:00|0.00058072
03:53:01|0.00058072
03:53:02|0.00058072
03:53:03|0.00058137
03:53:04|0.00058137
03:53:06|0.00058137
03:53:07|0.00058137
03:53:08|0.00058137
03:53:09|0.00058082
03:53:11|0.00058082
03:53:12|0.00058053
03:53:13|0.00058029
03:53:15|0.00057992
03:53:16|0.00057992
03:53:17|0.00057992
03:53:19|0.00057991
03:53:19|0.00057991
03:53:21|0.00057826
03:53:21|0.00057826
03:53:22|0.00057889
03:53:23|0.00057901
03:53:25|0.00057905
03:53:27|0.00057905
03:53:27|0.00057905
03:53:28|0.00057905
03:53:29|0.00057936
03:53:30|0.00057936
03:53:31|0.00057936
03:53:32|0.00057936
03:53:33|0.00057936
03:53:34|0.00057936
03:53:35|0.00057936
03:53:37|0.00057936
03:53:38|0.00057896
03:53:39|0.00057896
03:53:41|0.00057896
03:53:41|0.00057896
03:53:43|0.00057896
03:53:44|0.00057896
03:53:44|0.0005789
03:53:45|0.00057882
03:53:46|0.00057882
03:53:48|0.00057882
03:53:49|0.00057882
03:53:49|0.00057882
03:53:51|0.00057882
03:53:51|0.00057882
03:53:52|0.00057882
03:53:54|0.00057882
03:53:55|0.00057882
03:53:56|0.00057882
03:53:57|0.00057882
03:53:58|0.00057882
03:53:59|0.00057882
03:54:00|0.00057882
03:54:01|0.00057882
03:54:02|0.00057882
03:54:03|0.00057882
03:54:04|0.00057882
03:54:05|0.00057882
03:54:07|0.00057882
03:54:08|0.00057882
03:54:09|0.00057882
03:54:10|0.00057882
03:54:12|0.00057871
03:54:12|0.00057871
03:54:14|0.00057871
03:54:15|0.00057921
03:54:16|0.00057921
03:54:17|0.00057921
03:54:19|0.00057921
03:54:20|0.00057921
03:54:21|0.00057938
03:54:22|0.00057938
03:54:24|0.00057938
03:54:25|0.00057953
03:54:26|0.00057953
03:54:26|0.00057953
03:54:28|0.00057953
03:54:29|0.00057953
03:54:30|0.00057953
03:54:31|0.00057953
03:54:32|0.00057953
03:54:33|0.00057953
03:54:34|0.00057953
03:54:35|0.00057953
03:54:36|0.00057953
03:54:38|0.00057953
03:54:38|0.00057953
03:54:39|0.00057953
03:54:40|0.00057886
03:54:41|0.00057886
03:54:43|0.00057876
03:54:45|0.00057876
03:54:45|0.00057876
03:54:47|0.00057876
03:54:48|0.00057876
03:54:49|0.00057876
03:54:50|0.00057876
03:54:51|0.00057869
03:54:52|0.00057859
03:54:53|0.00057838
03:54:54|0.0005783
03:54:55|0.0005783
03:54:56|0.0005783
03:54:57|0.0005783
03:54:58|0.00057862
03:55:00|0.00057862
03:55:00|0.00057862
03:55:01|0.00057862
03:55:02|0.00057862
03:55:03|0.00057862
03:55:04|0.00057862
03:55:05|0.00057862
03:55:06|0.00057862
03:55:07|0.00057842
03:55:08|0.00057854
03:55:09|0.00057854
03:55:10|0.00057854
03:55:12|0.00057812
03:55:13|0.00057812
03:55:14|0.00057809
03:55:15|0.00057807
03:55:16|0.00057806
03:55:18|0.00057802
03:55:19|0.00057802
03:55:20|0.00057802
03:55:21|0.00057802
03:55:21|0.00057802
03:55:22|0.00057802
03:55:24|0.00057802
03:55:25|0.00057802
03:55:26|0.0005777
03:55:26|0.0005777
03:55:28|0.0005777
03:55:29|0.00057765
03:55:31|0.00057752
03:55:31|0.00057752
03:55:32|0.00057753
03:55:33|0.0005777
03:55:34|0.0005777
03:55:35|0.0005777
03:55:37|0.00057807
03:55:38|0.00057758
03:55:39|0.00057758
03:55:41|0.00057819
03:55:41|0.00057819
03:55:42|0.00057819
03:55:43|0.00057819
03:55:44|0.00057819
03:55:45|0.00057814
03:55:46|0.00057814
03:55:47|0.00057814
03:55:48|0.00057814
03:55:49|0.00057814
03:55:50|0.00057814
03:55:51|0.00057814
03:55:53|0.00057814
03:55:54|0.00057756
03:55:55|0.00057756
03:55:55|0.00057756
03:55:57|0.00057743
03:55:58|0.00057725
03:55:59|0.00057725
03:56:01|0.00057697
03:56:01|0.00057698
03:56:02|0.00057697
03:56:04|0.00057702
03:56:05|0.00057692
03:56:07|0.00057692
03:56:07|0.00057692
03:56:08|0.00057692
03:56:09|0.00057757
03:56:10|0.00057768
03:56:12|0.00057768
03:56:13|0.00057774
03:56:14|0.00057774
03:56:15|0.00057829
03:56:16|0.00057829
03:56:17|0.00057829
03:56:19|0.00057829
03:56:21|0.00057872
03:56:21|0.00057872
03:56:22|0.00057872
03:56:23|0.00057872
03:56:24|0.00057872
03:56:25|0.00057893
03:56:26|0.00057893
03:56:27|0.00057929
03:56:28|0.00057929
03:56:29|0.00057929
03:56:30|0.00057938
03:56:32|0.00057938
03:56:32|0.0005796
03:56:33|0.0005799
03:56:34|0.0005799
03:56:35|0.00057975
03:56:37|0.0005797
03:56:37|0.0005797
03:56:38|0.0005797
03:56:40|0.0005797
03:56:41|0.0005799
03:56:42|0.0005799
03:56:42|0.0005799
03:56:43|0.0005799
03:56:44|0.0005799
03:56:45|0.0005799
03:56:46|0.00057909
03:56:47|0.00057902
03:56:48|0.00057952
03:56:50|0.00057952
03:56:50|0.00057952
03:56:51|0.00057952
03:56:53|0.00057952
03:56:53|0.00057952
03:56:54|0.00057952
03:56:56|0.00057952
03:56:57|0.00057952
03:56:57|0.0005797
03:56:58|0.0005797
03:57:00|0.0005797
03:57:00|0.0005797
03:57:01|0.00057919
03:57:02|0.00057919
03:57:04|0.00057919
03:57:05|0.00057919
03:57:06|0.00057919
03:57:07|0.00057919
03:57:08|0.00057919
03:57:09|0.00057919
03:57:10|0.00057919
03:57:11|0.00057919
03:57:12|0.00057919
03:57:14|0.00057899
03:57:15|0.00057872
03:57:16|0.00057856
03:57:17|0.00057856
03:57:18|0.00057856
03:57:19|0.00057856
03:57:20|0.00057856
03:57:21|0.00057856
03:57:23|0.00057856
03:57:23|0.00057856
03:57:25|0.00057856
03:57:25|0.00057856
03:57:27|0.00057823
03:57:28|0.00057823
03:57:29|0.00057823
03:57:30|0.00057814
03:57:31|0.00057814
03:57:32|0.00057814
03:57:33|0.00057814
03:57:34|0.00057804
03:57:35|0.00057796
03:57:36|0.00057796
03:57:37|0.00057796
03:57:38|0.00057787
03:57:39|0.00057787
03:57:40|0.00057787
03:57:41|0.00057787
03:57:42|0.00057844
03:57:43|0.00057844
03:57:44|0.0005787
03:57:45|0.0005794
03:57:46|0.0005794
03:57:47|0.00057951
03:57:48|0.0005797
03:57:49|0.00057997
03:57:50|0.00057997
03:57:51|0.00057939
03:57:52|0.00057939
03:57:53|0.00057939
03:57:55|0.00057998
03:57:55|0.00057998
03:57:56|0.00057998
03:57:57|0.00057998
03:57:59|0.00057998
03:57:59|0.00057999
03:58:00|0.00057999
03:58:01|0.00057999
03:58:03|0.00057951
03:58:04|0.00057951
03:58:05|0.00057951
03:58:06|0.00057951
03:58:07|0.00057951
03:58:08|0.00057951
03:58:09|0.00057951
03:58:10|0.00057951
03:58:11|0.00057951
03:58:12|0.00057951
03:58:13|0.00057913
03:58:14|0.00057913
03:58:15|0.00057913
03:58:17|0.0005788
03:58:18|0.0005788
03:58:19|0.0005786
03:58:21|0.00057846
03:58:22|0.00057846
03:58:22|0.00057846
03:58:23|0.00057816
03:58:24|0.00057816
03:58:26|0.00057816
03:58:26|0.00057816
03:58:28|0.00057808
03:58:28|0.00057808
03:58:29|0.00057808
03:58:30|0.00057808
03:58:32|0.00057808
03:58:32|0.00057808
03:58:34|0.00057808
03:58:34|0.00057808
03:58:35|0.00057808
03:58:36|0.00057808
03:58:38|0.00057804
03:58:38|0.00057804
03:58:40|0.00057804
03:58:40|0.00057804
03:58:42|0.00057804
03:58:43|0.00057804
03:58:43|0.00057804
03:58:44|0.00057804
03:58:45|0.00057785
03:58:46|0.00057785
03:58:47|0.00057827
03:58:48|0.00057827
03:58:49|0.00057827
03:58:50|0.0005777
03:58:51|0.0005777
03:58:52|0.0005777
03:58:53|0.0005777
03:58:55|0.0005777
03:58:56|0.0005777
03:58:56|0.0005777
03:58:58|0.0005777
03:58:58|0.0005777
03:58:59|0.0005777
03:59:00|0.00057831
03:59:01|0.00057831
03:59:02|0.00057831
03:59:04|0.0005781
03:59:05|0.0005781
03:59:07|0.0005781
03:59:07|0.00057822
03:59:08|0.0005782
03:59:09|0.00057766
03:59:10|0.00057766
03:59:11|0.00057766
03:59:13|0.00057766
03:59:14|0.00057766
03:59:16|0.00057766
03:59:17|0.00057744
03:59:18|0.00057744
03:59:20|0.00057744
03:59:20|0.00057801
03:59:22|0.00057801
03:59:23|0.00057801
03:59:24|0.00057801
03:59:25|0.00057802
03:59:26|0.00057802
03:59:27|0.00057802
03:59:28|0.00057802
03:59:29|0.00057802
03:59:31|0.00057802
03:59:31|0.00057802
03:59:33|0.00057802
03:59:34|0.00057802
03:59:35|0.00057802
03:59:36|0.00057802
03:59:37|0.00057802
03:59:38|0.00057802
03:59:39|0.00057802
03:59:40|0.00057802
03:59:41|0.00057802
03:59:42|0.00057802
03:59:44|0.00057812
03:59:45|0.00057822
03:59:45|0.00057833
03:59:47|0.00057833
03:59:48|0.00057807
03:59:49|0.00057807
03:59:50|0.00057807
03:59:51|0.00057807
03:59:52|0.00057807
03:59:53|0.00057807
03:59:54|0.00057807
03:59:56|0.00057807
03:59:57|0.00057807
03:59:58|0.00057807
03:59:58|0.00057807
04:00:00|0.00057807
04:00:00|0.0005785
04:00:02|0.0005785
04:00:03|0.00057872
04:00:04|0.00057872
04:00:05|0.0005775
04:00:07|0.0005775
04:00:08|0.00057712
04:00:10|0.00057712
04:00:11|0.00057712
04:00:11|0.00057712
04:00:13|0.00057689
04:00:14|0.00057651
04:00:15|0.00057676
04:00:16|0.00057676
04:00:18|0.00057634
04:00:18|0.00057634
04:00:21|0.00057622
04:00:21|0.00057622
04:00:22|0.00057613
04:00:23|0.00057585
04:00:24|0.00057556
04:00:26|0.00057607
04:00:28|0.0005755
04:00:28|0.0005755
04:00:30|0.0005755
04:00:30|0.0005764
04:00:32|0.0005764
04:00:33|0.0005764
04:00:34|0.00057651
04:00:35|0.00057651
04:00:36|0.00057656
04:00:37|0.0005768
04:00:38|0.0005768
04:00:39|0.00057698
04:00:40|0.00057698
04:00:41|0.00057731
04:00:42|0.00057731
04:00:43|0.00057731
04:00:44|0.00057731
04:00:45|0.00057731
04:00:46|0.00057713
04:00:47|0.00057754
04:00:48|0.00057754
04:00:49|0.00057754
04:00:51|0.00057686
04:00:52|0.00057686
04:00:52|0.00057686
04:00:54|0.00057668
04:00:55|0.00057668
04:00:55|0.00057668
04:00:57|0.00057668
04:00:58|0.00057668
04:00:59|0.00057668
04:01:00|0.00057666
04:01:01|0.0005766
04:01:02|0.00057639
04:01:04|0.00057683
04:01:04|0.00057619
04:01:05|0.00057619
04:01:06|0.00057619
04:01:07|0.00057619
04:01:08|0.00057619
04:01:09|0.00057689
04:01:10|0.00057694
04:01:11|0.00057694
04:01:12|0.00057694
04:01:13|0.00057694
04:01:14|0.00057694
04:01:15|0.00057714
04:01:17|0.00057714
04:01:19|0.00057728
04:01:19|0.00057728
04:01:21|0.00057697
04:01:21|0.00057697
04:01:22|0.00057697
04:01:23|0.00057734
04:01:24|0.00057748
04:01:26|0.00057748
04:01:26|0.00057748
04:01:27|0.00057748
04:01:28|0.00057748
04:01:29|0.00057748
04:01:31|0.00057748
04:01:31|0.00057748
04:01:32|0.00057748
04:01:33|0.00057748
04:01:35|0.00057678
04:01:36|0.00057678
04:01:37|0.00057678
04:01:38|0.00057678
04:01:39|0.00057678
04:01:39|0.00057678
04:01:41|0.00057672
04:01:42|0.00057672
04:01:43|0.00057672
04:01:44|0.00057635
04:01:45|0.00057597
04:01:47|0.00057597
04:01:47|0.00057597
04:01:49|0.00057597
04:01:49|0.00057597
04:01:50|0.00057597
04:01:52|0.00057597
04:01:53|0.00057597
04:01:54|0.00057597
04:01:55|0.00057597
04:01:56|0.00057597
04:01:57|0.00057659
04:01:58|0.00057659
04:01:59|0.00057659
04:02:00|0.00057659
04:02:01|0.00057593
04:02:03|0.00057593
04:02:04|0.00057593
04:02:05|0.00057593
04:02:05|0.00057554
04:02:06|0.00057554
04:02:08|0.00057549
04:02:09|0.00057549
04:02:10|0.00057549
04:02:11|0.00057549
04:02:12|0.00057549
04:02:13|0.00057549
04:02:14|0.00057573
04:02:15|0.00057573
04:02:16|0.00057573
04:02:17|0.00057573
04:02:19|0.00057543
04:02:20|0.00057543
04:02:20|0.00057543
04:02:22|0.00057543
04:02:24|0.00057543
04:02:24|0.00057543
04:02:25|0.00057543
04:02:26|0.00057543
04:02:27|0.00057541
04:02:28|0.00057541
04:02:29|0.00057537
04:02:30|0.00057537
04:02:31|0.00057537
04:02:32|0.00057537
04:02:33|0.00057537
04:02:34|0.00057537
04:02:35|0.00057537
04:02:36|0.00057526
04:02:37|0.00057526
04:02:38|0.00057526
04:02:39|0.00057526
04:02:41|0.00057526
04:02:42|0.00057526
04:02:42|0.00057526
04:02:43|0.00057526
04:02:44|0.00057571
04:02:46|0.00057571
04:02:47|0.00057571
04:02:48|0.00057581
04:02:49|0.00057581
04:02:49|0.00057581
04:02:51|0.00057581
04:02:52|0.00057581
04:02:54|0.00057581
04:02:54|0.00057581
04:02:55|0.00057581
04:02:57|0.00057581
04:02:57|0.00057581
04:02:58|0.00057581
04:02:59|0.00057581
04:03:00|0.00057581
04:03:01|0.00057581
04:03:03|0.00057534
04:03:03|0.00057534
04:03:06|0.00057534
04:03:06|0.00057534
04:03:08|0.00057534
04:03:09|0.00057534
04:03:09|0.00057534
04:03:11|0.00057534
04:03:12|0.00057534
04:03:14|0.00057612
04:03:15|0.00057627
04:03:15|0.00057627
04:03:16|0.00057627
04:03:17|0.00057627
04:03:20|0.00057627
04:03:21|0.00057627
04:03:23|0.00057627
04:03:23|0.0005765
04:03:24|0.00057665
04:03:25|0.00057686
04:03:26|0.00057686
04:03:27|0.00057686
04:03:28|0.00057686
04:03:29|0.00057686
04:03:31|0.00057686
04:03:31|0.00057686
04:03:32|0.00057686
04:03:33|0.00057686
04:03:34|0.00057686
04:03:36|0.00057686
04:03:38|0.00057697
04:03:38|0.00057701
04:03:39|0.00057701
04:03:40|0.00057701
04:03:42|0.00057701
04:03:43|0.00057722
04:03:43|0.00057722
04:03:44|0.00057722
04:03:46|0.00057722
04:03:47|0.00057722
04:03:48|0.00057722
04:03:49|0.00057722
04:03:50|0.00057722
04:03:51|0.00057722
04:03:51|0.00057722
04:03:53|0.00057722
04:03:54|0.00057673
04:03:54|0.00057673
04:03:56|0.00057673
04:03:56|0.00057673
04:03:58|0.00057673
04:03:59|0.00057673
04:04:00|0.00057673
04:04:00|0.00057665
04:04:01|0.00057665
04:04:03|0.00057665
04:04:04|0.00057665
04:04:06|0.00057711
04:04:06|0.00057728
04:04:07|0.00057728
04:04:08|0.00057758
04:04:09|0.00057758
04:04:11|0.00057758
04:04:12|0.00057758
04:04:12|0.00057758
04:04:14|0.00057758
04:04:15|0.00057759
04:04:16|0.00057759
04:04:17|0.00057759
04:04:18|0.00057759
04:04:19|0.00057759
04:04:21|0.00057759
04:04:22|0.00057759
04:04:22|0.00057759
04:04:25|0.00057759
04:04:25|0.00057759
04:04:26|0.00057759
04:04:27|0.00057759
04:04:28|0.00057759
04:04:29|0.00057759
04:04:30|0.00057692
04:04:31|0.00057692
04:04:32|0.00057692
04:04:33|0.00057692
04:04:34|0.00057692
04:04:35|0.00057692
04:04:36|0.00057692
04:04:38|0.00057675
04:04:39|0.00057675
04:04:40|0.00057675
04:04:41|0.00057675
04:04:42|0.00057653
04:04:43|0.00057653
04:04:44|0.00057653
04:04:44|0.00057653
04:04:45|0.00057653
04:04:47|0.00057653
04:04:48|0.00057653
04:04:49|0.00057653
04:04:50|0.00057653
04:04:50|0.00057653
04:04:52|0.00057629
04:04:54|0.00057629
04:04:54|0.00057629
04:04:56|0.00057629
04:04:56|0.00057629
04:04:58|0.00057622
04:04:58|0.00057622
04:05:00|0.00057622
04:05:00|0.00057622
04:05:01|0.00057622
04:05:03|0.00057613
04:05:04|0.00057613
04:05:04|0.00057613
04:05:05|0.00057602
04:05:07|0.00057597
04:05:08|0.00057574
04:05:09|0.00057574
04:05:10|0.00057574
04:05:10|0.00057493
04:05:12|0.00057527
04:05:12|0.00057527
04:05:13|0.00057511
04:05:15|0.00057511
04:05:16|0.00057511
04:05:16|0.00057502
04:05:18|0.00057492
04:05:18|0.00057492
04:05:20|0.0005746
04:05:21|0.00057495
04:05:22|0.00057449
04:05:23|0.00057433
04:05:24|0.00057433
04:05:25|0.00057409
04:05:26|0.00057409
04:05:27|0.00057409
04:05:28|0.00057409
04:05:29|0.00057409
04:05:31|0.00057409
04:05:32|0.00057409
04:05:32|0.00057409
04:05:34|0.00057393
04:05:35|0.00057376
04:05:36|0.00057364
04:05:37|0.00057364
04:05:39|0.00057364
04:05:40|0.00057364
04:05:40|0.00057364
04:05:42|0.00057364
04:05:43|0.00057364
04:05:43|0.00057364
04:05:44|0.00057364
04:05:46|0.00057364
04:05:46|0.00057357
04:05:47|0.00057357
04:05:49|0.00057397
04:05:50|0.00057397
04:05:51|0.00057404
04:05:51|0.00057421
04:05:53|0.00057427
04:05:54|0.00057424
04:05:54|0.00057424
04:05:56|0.00057424
04:05:57|0.00057424
04:05:58|0.00057424
04:05:59|0.00057424
04:06:00|0.00057424
04:06:01|0.00057424
04:06:02|0.00057424
04:06:02|0.00057424
04:06:04|0.00057424
04:06:05|0.00057424
04:06:06|0.00057424
04:06:07|0.00057424
04:06:08|0.00057388
04:06:09|0.00057371
04:06:10|0.00057357
04:06:11|0.00057345
04:06:11|0.00057345
04:06:12|0.00057328
04:06:14|0.000573
04:06:15|0.000573
04:06:16|0.00057287
04:06:17|0.00057287
04:06:18|0.00057281
04:06:19|0.00057281
04:06:20|0.00057281
04:06:22|0.0005727
04:06:23|0.0005727
04:06:24|0.0005727
04:06:26|0.0005729
04:06:26|0.00057265
04:06:28|0.00057295
04:06:29|0.00057295
04:06:30|0.00057327
04:06:31|0.00057313
04:06:32|0.00057313
04:06:33|0.00057313
04:06:34|0.00057313
04:06:35|0.00057313
04:06:36|0.00057313
04:06:37|0.00057301
04:06:38|0.00057301
04:06:39|0.00057301
04:06:40|0.00057277
04:06:41|0.00057263
04:06:43|0.00057263
04:06:44|0.00057263
04:06:44|0.00057263
04:06:46|0.00057263
04:06:46|0.00057263
04:06:48|0.00057263
04:06:49|0.00057263
04:06:50|0.00057263
04:06:50|0.00057298
04:06:52|0.00057298
04:06:52|0.00057321
04:06:53|0.00057296
04:06:54|0.00057296
04:06:56|0.00057296
04:06:57|0.00057342
04:06:57|0.00057342
04:06:58|0.00057311
04:07:00|0.00057311
04:07:00|0.00057331
04:07:02|0.00057331
04:07:03|0.00057331
04:07:04|0.00057331
04:07:05|0.00057331
04:07:06|0.00057331
04:07:07|0.00057331
04:07:09|0.00057331
04:07:09|0.00057315
04:07:11|0.00057299
04:07:13|0.00057299
04:07:14|0.00057299
04:07:15|0.00057299
04:07:16|0.00057299
04:07:17|0.00057299
04:07:17|0.00057299
04:07:19|0.00057299
04:07:19|0.00057299
04:07:20|0.00057299
04:07:21|0.00057299
04:07:23|0.00057326
04:07:25|0.00057326
04:07:25|0.00057326
04:07:27|0.00057326
04:07:28|0.00057326
04:07:29|0.00057326
04:07:30|0.00057326
04:07:31|0.00057326
04:07:32|0.00057326
04:07:33|0.00057326
04:07:34|0.00057375
04:07:35|0.00057375
04:07:37|0.00057392
04:07:38|0.00057407
04:07:39|0.00057407
04:07:40|0.00057414
04:07:41|0.00057412
04:07:42|0.00057428
04:07:43|0.00057428
04:07:45|0.00057428
04:07:46|0.00057428
04:07:47|0.00057442
04:07:48|0.00057447
04:07:49|0.00057455
04:07:51|0.00057455
04:07:51|0.00057455
04:07:52|0.00057455
04:07:53|0.00057455
04:07:54|0.00057449
04:07:55|0.00057449
04:07:56|0.00057449
04:07:57|0.00057449
04:07:58|0.00057449
04:08:00|0.00057449
04:08:00|0.00057449
04:08:01|0.00057449
04:08:04|0.00057449
04:08:04|0.00057449
04:08:05|0.00057449
04:08:06|0.00057449
04:08:07|0.00057468
04:08:08|0.00057477
04:08:10|0.00057477
04:08:11|0.00057571
04:08:12|0.00057571
04:08:13|0.00057571
04:08:14|0.00057571
04:08:15|0.00057571
04:08:16|0.00057571
04:08:16|0.00057571
04:08:18|0.00057571
04:08:19|0.00057571
04:08:19|0.00057571
04:08:20|0.00057571
04:08:22|0.00057571
04:08:23|0.000576
04:08:25|0.000576
04:08:25|0.000576
04:08:26|0.000576
04:08:27|0.000576
04:08:29|0.000576
04:08:29|0.000576
04:08:30|0.00057614
04:08:32|0.00057614
04:08:33|0.00057614
04:08:33|0.00057614
04:08:35|0.00057552
04:08:36|0.00057552
04:08:38|0.0005751
04:08:38|0.0005751
04:08:39|0.00057485
04:08:40|0.00057472
04:08:41|0.00057461
04:08:42|0.00057461
04:08:43|0.00057454
04:08:45|0.00057454
04:08:45|0.00057454
04:08:46|0.00057454
04:08:48|0.00057454
04:08:48|0.00057454
04:08:49|0.00057454
04:08:51|0.00057454
04:08:52|0.00057454
04:08:53|0.00057454
04:08:54|0.0005755
04:08:54|0.0005755
04:08:56|0.00057574
04:08:56|0.00057617
04:08:58|0.00057627
04:08:58|0.00057627
04:08:59|0.00057627
04:09:01|0.00057627
04:09:01|0.00057627
04:09:02|0.00057639
04:09:04|0.00057639
04:09:06|0.00057639
04:09:06|0.00057639
04:09:07|0.00057639
04:09:08|0.00057639
04:09:10|0.00057639
04:09:11|0.00057639
04:09:12|0.00057639
04:09:12|0.00057639
04:09:15|0.0005757
04:09:15|0.0005757
04:09:16|0.0005757
04:09:17|0.0005757
04:09:18|0.00057549
04:09:19|0.00057549
04:09:20|0.00057549
04:09:21|0.00057549
04:09:22|0.00057549
04:09:23|0.00057531
04:09:24|0.00057531
04:09:25|0.00057531
04:09:27|0.00057586
04:09:29|0.00057646
04:09:29|0.00057646
04:09:31|0.00057646
04:09:31|0.00057646
04:09:32|0.00057646
04:09:33|0.00057646
04:09:35|0.00057659
04:09:35|0.00057659
04:09:36|0.00057713
04:09:38|0.00057713
04:09:40|0.00057713
04:09:40|0.00057713
04:09:42|0.00057713
04:09:42|0.00057713
04:09:44|0.00057713
04:09:44|0.00057713
04:09:46|0.00057648
04:09:47|0.00057648
04:09:47|0.00057648
04:09:48|0.0005762
04:09:50|0.0005762
04:09:51|0.0005762
04:09:53|0.0005762
04:09:53|0.0005762
04:09:54|0.0005762
04:09:55|0.0005762
04:09:56|0.0005762
04:09:57|0.000576
04:09:58|0.000576
04:10:00|0.000576
04:10:01|0.000576
04:10:02|0.000576
04:10:03|0.000576
04:10:05|0.00057571
04:10:06|0.0005757
04:10:07|0.0005757
04:10:08|0.0005757
04:10:09|0.0005757
04:10:10|0.0005757
04:10:11|0.0005757
04:10:12|0.0005757
04:10:13|0.0005757
04:10:14|0.0005757
04:10:15|0.0005757
04:10:16|0.0005757
04:10:17|0.0005757
04:10:18|0.00057529
04:10:19|0.00057529
04:10:20|0.00057529
04:10:21|0.00057529
04:10:22|0.00057504
04:10:23|0.00057504
04:10:24|0.00057504
04:10:25|0.0005749
04:10:27|0.0005749
04:10:28|0.0005749
04:10:29|0.0005749
04:10:30|0.0005749
04:10:30|0.0005749
04:10:32|0.0005749
04:10:33|0.0005749
04:10:34|0.0005749
04:10:35|0.0005749
04:10:36|0.0005749
04:10:37|0.0005749
04:10:39|0.0005749
04:10:39|0.0005749
04:10:40|0.0005749
04:10:41|0.00057519
04:10:43|0.00057538
04:10:44|0.00057538
04:10:45|0.00057538
04:10:46|0.00057538
04:10:47|0.00057538
04:10:47|0.00057538
04:10:48|0.00057538
04:10:49|0.00057538
04:10:50|0.00057538
04:10:53|0.00057538
04:10:53|0.00057538
04:10:54|0.00057538
04:10:55|0.00057538
04:10:56|0.00057538
04:10:57|0.00057538
04:10:58|0.00057538
04:10:59|0.00057538
04:11:01|0.00057538
04:11:01|0.00057538
04:11:04|0.00057538
04:11:04|0.00057538
04:11:05|0.00057538
04:11:07|0.00057548
04:11:08|0.00057548
04:11:08|0.00057548
04:11:09|0.00057548
04:11:10|0.00057548
04:11:12|0.00057589
04:11:12|0.00057589
04:11:13|0.00057589
04:11:14|0.00057589
04:11:15|0.00057589
04:11:17|0.00057589
04:11:17|0.00057589
04:11:18|0.00057589
04:11:20|0.00057589
04:11:20|0.00057589
04:11:21|0.00057589
04:11:23|0.00057589
04:11:24|0.00057589
04:11:24|0.00057589
04:11:25|0.00057589
04:11:27|0.00057589
04:11:28|0.00057589
04:11:30|0.00057589
04:11:31|0.00057589
04:11:32|0.00057606
04:11:32|0.00057606
04:11:34|0.00057606
04:11:35|0.00057606
04:11:36|0.00057606
04:11:37|0.00057637
04:11:38|0.00057637
04:11:39|0.00057637
04:11:40|0.00057637
04:11:41|0.00057637
04:11:42|0.00057637
04:11:43|0.00057637
04:11:44|0.00057637
04:11:45|0.00057637
04:11:46|0.00057637
04:11:47|0.00057637
04:11:48|0.00057637
04:11:49|0.00057637
04:11:50|0.00057637
04:11:51|0.00057637
04:11:52|0.00057637
04:11:53|0.00057637
04:11:54|0.00057654
04:11:55|0.00057654
04:11:56|0.00057679
04:11:57|0.0005769
04:11:58|0.0005769
04:11:59|0.0005769
04:12:00|0.00057658
04:12:02|0.00057658
04:12:02|0.00057658
04:12:03|0.00057658
04:12:04|0.00057658
04:12:06|0.00057658
04:12:07|0.00057658
04:12:08|0.00057658
04:12:10|0.0005762
04:12:10|0.0005762
04:12:11|0.0005762
04:12:13|0.0005762
04:12:13|0.0005762
04:12:14|0.0005762
04:12:15|0.0005762
04:12:16|0.0005762
04:12:17|0.0005762
04:12:18|0.0005762
04:12:19|0.0005762
04:12:20|0.0005762
04:12:21|0.0005762
04:12:22|0.0005762
04:12:24|0.0005762
04:12:25|0.0005762
04:12:25|0.0005762
04:12:26|0.0005762
04:12:28|0.0005762
04:12:29|0.0005762
04:12:31|0.0005762
04:12:32|0.0005762
04:12:33|0.0005762
04:12:34|0.0005762
04:12:36|0.00057619
04:12:36|0.00057619
04:12:38|0.00057619
04:12:40|0.00057619
04:12:41|0.00057619
04:12:41|0.00057619
04:12:42|0.00057619
04:12:43|0.00057619
04:12:45|0.00057619
04:12:45|0.00057619
04:12:46|0.00057576
04:12:48|0.00057576
04:12:48|0.00057576
04:12:49|0.00057576
04:12:50|0.00057555
04:12:52|0.00057546
04:12:52|0.00057544
04:12:54|0.00057544
04:12:55|0.00057544
04:12:56|0.00057544
04:12:57|0.00057544
04:12:58|0.00057544
04:12:59|0.00057544
04:13:00|0.00057544
04:13:02|0.00057544
04:13:04|0.00057544
04:13:05|0.00057544
04:13:06|0.00057544
04:13:07|0.00057544
04:13:08|0.00057544
04:13:09|0.00057544
04:13:10|0.00057544
04:13:11|0.00057544
04:13:12|0.00057544
04:13:13|0.00057544
04:13:14|0.00057531
04:13:15|0.00057531
04:13:16|0.00057531
04:13:17|0.00057531
04:13:18|0.00057531
04:13:19|0.00057531
04:13:20|0.00057521
04:13:21|0.00057521
04:13:22|0.00057521
04:13:23|0.00057521
04:13:25|0.00057521
04:13:26|0.00057521
04:13:27|0.00057521
04:13:28|0.00057521
04:13:29|0.00057493
04:13:30|0.00057493
04:13:32|0.00057487
04:13:33|0.00057475
04:13:34|0.00057475
04:13:35|0.00057475
04:13:37|0.00057475
04:13:38|0.00057475
04:13:39|0.00057475
04:13:40|0.00057475
04:13:41|0.00057475
04:13:43|0.00057475
04:13:43|0.00057475
04:13:44|0.00057475
04:13:46|0.00057475
04:13:47|0.00057532
04:13:48|0.00057532
04:13:50|0.00057532
04:13:50|0.00057532
04:13:51|0.00057532
04:13:53|0.00057532
04:13:53|0.00057532
04:13:54|0.00057532
04:13:55|0.00057532
04:13:56|0.00057532
04:13:57|0.00057532
04:13:58|0.00057532
04:13:59|0.00057532
04:14:01|0.00057532
04:14:02|0.00057532
04:14:03|0.00057532
04:14:04|0.00057532
04:14:04|0.00057532
04:14:06|0.00057532
04:14:07|0.00057532
04:14:08|0.00057532
04:14:10|0.00057532
04:14:10|0.00057532
04:14:12|0.00057532
04:14:12|0.00057532
04:14:14|0.00057532
04:14:15|0.00057532
04:14:16|0.00057532
04:14:17|0.00057532
04:14:18|0.00057532
04:14:19|0.00057532
04:14:20|0.00057532
04:14:22|0.00057532
04:14:24|0.00057532
04:14:24|0.00057532
04:14:26|0.00057532
04:14:26|0.00057532
04:14:27|0.00057532
04:14:28|0.00057482
04:14:29|0.00057482
04:14:31|0.00057482
04:14:32|0.00057482
04:14:34|0.00057482
04:14:35|0.00057482
04:14:36|0.00057482
04:14:37|0.00057482
04:14:38|0.00057482
04:14:39|0.00057482
04:14:40|0.00057493
04:14:41|0.00057493
04:14:42|0.00057493
04:14:43|0.00057478
04:14:45|0.00057472
04:14:46|0.00057472
04:14:47|0.00057472
04:14:47|0.00057512
04:14:48|0.00057512
04:14:49|0.00057512
04:14:51|0.00057512
04:14:52|0.00057512
04:14:53|0.00057512
04:14:54|0.00057512
04:14:55|0.00057512
04:14:56|0.00057512
04:14:57|0.00057512
04:14:58|0.00057512
04:14:59|0.00057512
04:15:00|0.00057512
04:15:01|0.00057512
04:15:02|0.00057512
04:15:04|0.00057473
04:15:04|0.00057473
04:15:06|0.00057463
04:15:07|0.00057463
04:15:08|0.00057463
04:15:10|0.00057437
04:15:11|0.00057427
04:15:13|0.00057427
04:15:13|0.00057398
04:15:14|0.00057411
04:15:15|0.00057411
04:15:17|0.00057411
04:15:17|0.00057411
04:15:18|0.00057411
04:15:19|0.00057411
04:15:20|0.00057411
04:15:21|0.00057411
04:15:23|0.00057411
04:15:24|0.00057416
04:15:25|0.00057416
04:15:26|0.00057406
04:15:28|0.00057392
04:15:28|0.00057392
04:15:29|0.00057392
04:15:31|0.00057381
04:15:33|0.00057353
04:15:35|0.00057353
04:15:35|0.00057353
04:15:36|0.00057353
04:15:38|0.00057306
04:15:39|0.00057306
04:15:40|0.00057268
04:15:41|0.00057268
04:15:42|0.00057326
04:15:43|0.000573
04:15:44|0.00057347
04:15:45|0.00057347
04:15:46|0.00057347
04:15:47|0.00057318
04:15:49|0.00057318
04:15:51|0.00057318
04:15:51|0.00057318
04:15:53|0.00057318
04:15:54|0.00057318
04:15:55|0.00057318
04:15:56|0.00057318
04:15:57|0.00057318
04:15:59|0.00057318
04:15:59|0.00057318
04:16:00|0.00057318
04:16:01|0.00057318
04:16:03|0.00057352
04:16:04|0.00057372
04:16:05|0.00057372
04:16:06|0.00057389
04:16:07|0.00057389
04:16:09|0.00057376
04:16:09|0.00057376
04:16:10|0.00057376
04:16:11|0.00057436
04:16:12|0.00057436
04:16:13|0.00057436
04:16:14|0.00057504
04:16:16|0.00057504
04:16:17|0.00057526
04:16:18|0.00057535
04:16:18|0.00057535
04:16:19|0.00057535
04:16:21|0.00057535
04:16:22|0.00057535
04:16:22|0.00057535
04:16:23|0.00057532
04:16:25|0.00057535
04:16:25|0.0005753
04:16:26|0.0005753
04:16:28|0.0005753
04:16:28|0.00057555
04:16:29|0.00057555
04:16:30|0.00057555
04:16:31|0.00057541
04:16:33|0.0005755
04:16:35|0.00057491
04:16:36|0.00057491
04:16:37|0.00057491
04:16:37|0.00057491
04:16:39|0.00057491
04:16:40|0.00057489
04:16:41|0.00057489
04:16:42|0.00057489
04:16:43|0.00057489
04:16:44|0.00057484
04:16:45|0.00057484
04:16:46|0.00057478
04:16:47|0.00057455
04:16:48|0.00057455
04:16:49|0.00057455
04:16:50|0.00057455
04:16:51|0.00057455
04:16:52|0.00057455
04:16:53|0.00057455
04:16:54|0.00057455
04:16:55|0.00057455
04:16:56|0.00057455
04:16:57|0.00057455
04:16:59|0.00057455
04:16:59|0.00057455
04:17:01|0.00057455
04:17:01|0.00057455
04:17:02|0.00057455
04:17:04|0.00057455
04:17:05|0.00057455
04:17:05|0.00057455
04:17:07|0.00057455
04:17:07|0.00057455
04:17:09|0.00057455
04:17:10|0.00057455
04:17:10|0.00057455
04:17:11|0.00057455
04:17:13|0.00057421
04:17:13|0.00057383
04:17:15|0.00057383
04:17:16|0.00057387
04:17:16|0.00057387
04:17:18|0.00057387
04:17:19|0.00057387
04:17:20|0.00057387
04:17:21|0.00057387
04:17:22|0.00057418
04:17:22|0.00057436
04:17:24|0.00057475
04:17:25|0.00057493
04:17:26|0.00057493
04:17:27|0.00057493
04:17:28|0.00057493
04:17:29|0.00057493
04:17:30|0.00057493
04:17:31|0.00057493
04:17:31|0.00057493
04:17:33|0.00057493
04:17:34|0.00057493
04:17:36|0.00057493
04:17:38|0.00057493
04:17:39|0.00057493
04:17:41|0.00057493
04:17:42|0.00057493
04:17:43|0.00057493
04:17:44|0.00057493
04:17:46|0.00057493
04:17:46|0.00057493
04:17:47|0.00057425
04:17:49|0.00057412
04:17:50|0.00057412
04:17:50|0.00057412
04:17:52|0.00057412
04:17:52|0.00057412
04:17:54|0.00057398
04:17:54|0.00057398
04:17:55|0.00057398
04:17:57|0.00057435
04:17:58|0.00057435
04:17:58|0.00057435
04:18:00|0.00057435
04:18:01|0.00057435
04:18:02|0.00057435
04:18:03|0.00057435
04:18:04|0.00057435
04:18:05|0.00057435
04:18:06|0.00057435
04:18:06|0.00057435
04:18:08|0.00057435
04:18:09|0.00057435
04:18:10|0.00057435
04:18:10|0.00057435
04:18:12|0.00057435
04:18:12|0.00057435
04:18:15|0.00057435
04:18:15|0.00057435
04:18:16|0.00057435
04:18:18|0.00057435
04:18:18|0.00057435
04:18:19|0.00057435
04:18:20|0.00057435
04:18:21|0.00057376
04:18:22|0.00057376
04:18:23|0.00057376
04:18:24|0.00057357
04:18:25|0.00057347
04:18:26|0.00057347
04:18:27|0.00057347
04:18:28|0.00057347
04:18:29|0.00057347
04:18:30|0.00057303
04:18:31|0.00057303
04:18:32|0.00057303
04:18:33|0.00057303
04:18:35|0.00057303
04:18:37|0.00057303
04:18:38|0.00057303
04:18:39|0.00057298
04:18:40|0.00057298
04:18:41|0.00057298
04:18:42|0.00057298
04:18:43|0.00057298
04:18:45|0.00057298
04:18:45|0.00057298
04:18:46|0.00057298
04:18:47|0.00057298
04:18:49|0.00057298
04:18:50|0.00057298
04:18:51|0.00057298
04:18:52|0.00057298
04:18:53|0.00057298
04:18:54|0.00057298
04:18:55|0.00057298
04:18:56|0.00057298
04:18:57|0.00057298
04:18:58|0.00057298
04:18:59|0.00057298
04:19:00|0.00057298
04:19:01|0.00057298
04:19:02|0.00057298
04:19:03|0.00057396
04:19:04|0.00057396
04:19:06|0.00057396
04:19:06|0.00057396
04:19:08|0.00057396
04:19:09|0.00057396
04:19:09|0.00057396
04:19:10|0.00057396
04:19:12|0.00057396
04:19:12|0.00057396
04:19:13|0.00057396
04:19:14|0.00057396
04:19:15|0.00057396
04:19:17|0.00057396
04:19:17|0.00057396
04:19:19|0.00057396
04:19:20|0.00057328
04:19:21|0.00057307
04:19:22|0.00057307
04:19:23|0.00057307
04:19:24|0.00057307
04:19:25|0.00057307
04:19:26|0.00057307
04:19:27|0.00057307
04:19:28|0.00057307
04:19:29|0.00057307
04:19:30|0.00057307
04:19:31|0.00057307
04:19:32|0.00057307
04:19:33|0.00057307
04:19:34|0.00057307
04:19:36|0.00057307
04:19:37|0.00057307
04:19:38|0.00057307
04:19:39|0.00057307
04:19:41|0.00057307
04:19:42|0.00057307
04:19:43|0.00057307
04:19:44|0.00057307
04:19:45|0.00057307
04:19:46|0.00057307
04:19:47|0.00057307
04:19:48|0.00057313
04:19:49|0.00057313
04:19:51|0.00057313
04:19:51|0.00057313
04:19:52|0.00057313
04:19:53|0.00057313
04:19:54|0.00057313
04:19:56|0.00057313
04:19:57|0.00057313
04:19:58|0.00057313
04:19:59|0.00057313
04:20:00|0.00057313
04:20:02|0.00057301
04:20:02|0.00057301
04:20:04|0.00057301
04:20:04|0.00057301
04:20:05|0.00057301
04:20:06|0.00057301
04:20:08|0.00057301
04:20:09|0.00057301
04:20:10|0.00057301
04:20:11|0.00057301
04:20:12|0.00057301
04:20:13|0.00057301
04:20:14|0.00057301
04:20:16|0.00057301
04:20:17|0.00057301
04:20:17|0.00057301
04:20:18|0.00057301
04:20:20|0.00057301
04:20:21|0.0005728
04:20:22|0.0005728
04:20:23|0.0005728
04:20:24|0.0005728
04:20:26|0.0005727
04:20:27|0.0005727
04:20:28|0.00057258
04:20:29|0.00057254
04:20:30|0.00057254
04:20:30|0.00057226
04:20:32|0.00057226
04:20:33|0.00057226
04:20:34|0.00057226
04:20:35|0.00057226
04:20:36|0.00057226
04:20:36|0.00057226
04:20:39|0.00057226
04:20:39|0.00057226
04:20:40|0.00057226
04:20:41|0.00057226
04:20:42|0.00057226
04:20:43|0.00057226
04:20:44|0.00057226
04:20:45|0.00057226
04:20:46|0.00057226
04:20:47|0.00057238
04:20:48|0.00057238
04:20:50|0.00057234
04:20:50|0.00057235
04:20:51|0.00057274
04:20:52|0.00057243
04:20:53|0.00057273
04:20:55|0.00057273
04:20:55|0.00057284
04:20:56|0.00057284
04:20:57|0.00057255
04:20:59|0.0005728
04:21:00|0.0005728
04:21:01|0.0005728
04:21:02|0.0005728
04:21:03|0.0005728
04:21:05|0.0005728
04:21:05|0.0005728
04:21:07|0.0005728
04:21:08|0.0005728
04:21:09|0.0005728
04:21:10|0.0005728
04:21:11|0.0005728
04:21:12|0.0005728
04:21:13|0.0005728
04:21:13|0.0005728
04:21:15|0.0005728
04:21:16|0.0005728
04:21:16|0.0005728
04:21:18|0.0005728
04:21:20|0.0005728
04:21:20|0.0005728
04:21:21|0.0005728
04:21:22|0.0005728
04:21:23|0.0005721
04:21:24|0.00057205
04:21:26|0.00057205
04:21:26|0.00057205
04:21:27|0.00057205
04:21:29|0.00057205
04:21:29|0.00057205
04:21:30|0.00057205
04:21:31|0.00057205
04:21:32|0.00057205
04:21:34|0.00057205
04:21:34|0.00057205
04:21:35|0.00057205
04:21:37|0.00057209
04:21:38|0.00057198
04:21:39|0.00057198
04:21:40|0.00057198
04:21:42|0.00057198
04:21:42|0.00057198
04:21:43|0.00057244
04:21:45|0.00057244
04:21:46|0.00057244
04:21:48|0.00057244
04:21:49|0.00057244
04:21:50|0.00057244
04:21:51|0.00057244
04:21:52|0.00057244
04:21:53|0.00057186
04:21:54|0.00057186
04:21:55|0.00057186
04:21:56|0.00057186
04:21:57|0.00057186
04:21:58|0.00057186
04:21:59|0.00057238
04:22:00|0.00057238
04:22:02|0.00057194
04:22:03|0.00057194
04:22:04|0.00057194
04:22:05|0.00057194
04:22:06|0.00057194
04:22:07|0.00057246
04:22:08|0.00057246
04:22:10|0.00057246
04:22:11|0.00057246
04:22:12|0.00057246
04:22:13|0.00057246
04:22:14|0.00057246
04:22:15|0.00057246
04:22:16|0.00057246
04:22:17|0.00057246
04:22:19|0.00057259
04:22:21|0.00057286
04:22:21|0.00057286
04:22:22|0.00057286
04:22:23|0.00057275
04:22:24|0.00057307
04:22:25|0.00057307
04:22:26|0.00057275
04:22:27|0.00057275
04:22:28|0.00057289
04:22:29|0.00057289
04:22:30|0.00057289
04:22:31|0.00057289
04:22:32|0.00057289
04:22:33|0.00057289
04:22:34|0.0005732
04:22:35|0.0005732
04:22:36|0.0005732
04:22:38|0.00057325
04:22:39|0.00057311
04:22:40|0.00057329
04:22:41|0.00057329
04:22:41|0.00057329
04:22:44|0.00057329
04:22:44|0.00057329
04:22:45|0.00057328
04:22:47|0.00057328
04:22:48|0.00057328
04:22:49|0.00057328
04:22:49|0.00057328
04:22:51|0.00057328
04:22:51|0.00057328
04:22:52|0.00057328
04:22:53|0.00057328
04:22:54|0.00057328
04:22:55|0.00057328
04:22:56|0.00057272
04:22:58|0.00057272
04:22:59|0.00057262
04:23:00|0.00057262
04:23:00|0.00057262
04:23:01|0.00057262
04:23:03|0.00057262
04:23:04|0.00057262
04:23:06|0.00057262
04:23:07|0.00057254
04:23:08|0.00057254
04:23:09|0.0005726
04:23:10|0.0005726
04:23:12|0.0005726
04:23:12|0.0005726
04:23:13|0.0005726
04:23:14|0.0005726
04:23:15|0.0005726
04:23:16|0.00057268
04:23:18|0.0005731
04:23:19|0.0005731
04:23:20|0.0005731
04:23:21|0.0005731
04:23:22|0.0005731
04:23:23|0.0005731
04:23:25|0.0005731
04:23:26|0.0005731
04:23:27|0.00057311
04:23:27|0.00057311
04:23:28|0.00057311
04:23:29|0.00057311
04:23:31|0.00057258
04:23:31|0.00057258
04:23:33|0.00057258
04:23:33|0.00057258
04:23:34|0.00057266
04:23:36|0.00057266
04:23:36|0.00057266
04:23:37|0.00057266
04:23:39|0.00057266
04:23:41|0.00057266
04:23:41|0.00057266
04:23:42|0.00057266
04:23:43|0.00057266
04:23:45|0.00057266
04:23:47|0.00057284
04:23:47|0.00057284
04:23:48|0.00057284
04:23:50|0.00057337
04:23:51|0.00057337
04:23:51|0.00057337
04:23:53|0.00057337
04:23:54|0.00057337
04:23:55|0.00057337
04:23:56|0.00057337
04:23:57|0.00057337
04:23:58|0.00057358
04:24:00|0.00057376
04:24:00|0.00057376
04:24:01|0.00057376
04:24:02|0.00057376
04:24:04|0.00057376
04:24:05|0.00057376
04:24:06|0.00057377
04:24:07|0.00057382
04:24:08|0.00057382
04:24:09|0.00057382
04:24:10|0.00057382
04:24:12|0.00057382
04:24:12|0.00057382
04:24:13|0.00057382
04:24:14|0.00057382
04:24:15|0.00057382
04:24:17|0.00057382
04:24:17|0.00057382
04:24:18|0.00057382
04:24:19|0.00057382
04:24:21|0.00057382
04:24:23|0.00057382
04:24:23|0.00057382
04:24:24|0.00057382
04:24:26|0.00057329
04:24:27|0.00057361
04:24:28|0.00057361
04:24:28|0.00057361
04:24:29|0.00057361
04:24:31|0.00057361
04:24:32|0.00057361
04:24:32|0.00057361
04:24:34|0.00057361
04:24:34|0.00057325
04:24:36|0.00057325
04:24:37|0.00057325
04:24:38|0.00057325
04:24:39|0.00057325
04:24:39|0.00057325
04:24:42|0.00057325
04:24:42|0.00057325
04:24:43|0.0005732
04:24:44|0.0005732
04:24:45|0.00057308
04:24:47|0.00057308
04:24:48|0.00057308
04:24:49|0.00057308
04:24:51|0.00057308
04:24:52|0.00057308
04:24:53|0.00057308
04:24:54|0.00057308
04:24:55|0.00057303
04:24:56|0.00057303
04:24:57|0.00057324
04:24:59|0.00057275
04:24:59|0.00057275
04:25:01|0.00057275
04:25:02|0.00057275
04:25:02|0.00057238
04:25:04|0.00057238
04:25:04|0.0005722
04:25:06|0.00057215
04:25:07|0.00057215
04:25:08|0.00057211
04:25:09|0.000572
04:25:11|0.000572
04:25:11|0.000572
04:25:13|0.000572
04:25:14|0.000572
04:25:14|0.00057209
04:25:16|0.00057209
04:25:17|0.00057209
04:25:18|0.00057209
04:25:19|0.00057209
04:25:20|0.00057209
04:25:21|0.00057209
04:25:22|0.00057209
04:25:23|0.00057209
04:25:24|0.00057209
04:25:25|0.00057209
04:25:26|0.00057266
04:25:27|0.00057266
04:25:28|0.00057265
04:25:29|0.00057265
04:25:30|0.00057265
04:25:31|0.00057265
04:25:32|0.00057265
04:25:33|0.00057265
04:25:34|0.00057265
04:25:35|0.00057265
04:25:36|0.00057182
04:25:37|0.00057182
04:25:38|0.00057182
04:25:39|0.00057182
04:25:40|0.00057182
04:25:42|0.00057146
04:25:43|0.00057146
04:25:44|0.00057146
04:25:45|0.00057146
04:25:46|0.00057143
04:25:47|0.00057134
04:25:48|0.00057134
04:25:49|0.00057134
04:25:50|0.00057109
04:25:51|0.00057137
04:25:52|0.00057137
04:25:54|0.00057137
04:25:54|0.00057107
04:25:56|0.00057107
04:25:57|0.00057107
04:25:58|0.00057092
04:25:59|0.00057092
04:25:59|0.00057092
04:26:01|0.00057092
04:26:01|0.00057092
04:26:03|0.00057127
04:26:04|0.00057135
04:26:05|0.00057135
04:26:06|0.00057132
04:26:07|0.00057132
04:26:08|0.00057132
04:26:09|0.00057132
04:26:10|0.00057198
04:26:11|0.00057257
04:26:12|0.00057257
04:26:13|0.00057245
04:26:14|0.00057245
04:26:15|0.00057245
04:26:16|0.00057259
04:26:17|0.00057259
04:26:18|0.00057259
04:26:20|0.00057259
04:26:22|0.00057259
04:26:22|0.00057259
04:26:23|0.00057259
04:26:24|0.00057259
04:26:25|0.00057259
04:26:26|0.00057219
04:26:27|0.00057219
04:26:28|0.00057219
04:26:29|0.00057242
04:26:30|0.00057268
04:26:31|0.00057268
04:26:32|0.00057284
04:26:34|0.00057307
04:26:34|0.00057307
04:26:35|0.00057307
04:26:36|0.00057317
04:26:37|0.00057317
04:26:38|0.00057332
04:26:39|0.00057332
04:26:40|0.00057332
04:26:41|0.00057332
04:26:42|0.00057332
04:26:44|0.00057332
04:26:45|0.00057332
04:26:46|0.00057341
04:26:48|0.00057341
04:26:48|0.00057341
04:26:49|0.00057341
04:26:51|0.00057341
04:26:52|0.00057341
04:26:54|0.00057341
04:26:54|0.00057341
04:26:55|0.00057341
04:26:57|0.00057341
04:26:58|0.00057341
04:26:58|0.00057341
04:26:59|0.00057341
04:27:01|0.00057341
04:27:01|0.00057341
04:27:03|0.00057341
04:27:04|0.00057341
04:27:05|0.00057341
04:27:06|0.00057341
04:27:08|0.00057341
04:27:09|0.00057341
04:27:10|0.00057341
04:27:11|0.00057341
04:27:12|0.00057341
04:27:13|0.00057341
04:27:14|0.00057341
04:27:15|0.00057341
04:27:17|0.00057341
04:27:18|0.00057341
04:27:19|0.00057341
04:27:20|0.00057344
04:27:21|0.00057338
04:27:23|0.00057338
04:27:23|0.00057338
04:27:24|0.00057338
04:27:25|0.00057338
04:27:26|0.00057338
04:27:27|0.00057338
04:27:29|0.00057338
04:27:30|0.00057338
04:27:30|0.00057338
04:27:32|0.00057338
04:27:32|0.00057338
04:27:34|0.00057338
04:27:35|0.00057338
04:27:36|0.00057338
04:27:36|0.00057338
04:27:38|0.00057338
04:27:38|0.00057338
04:27:40|0.00057338
04:27:40|0.00057338
04:27:42|0.00057338
04:27:44|0.00057338
04:27:45|0.00057338
04:27:46|0.00057338
04:27:47|0.00057338
04:27:48|0.00057338
04:27:50|0.00057338
04:27:51|0.00057338
04:27:52|0.00057338
04:27:53|0.00057338
04:27:54|0.00057338
04:27:55|0.00057265
04:27:57|0.00057265
04:27:57|0.00057265
04:27:58|0.00057265
04:27:59|0.00057265
04:28:00|0.00057265
04:28:02|0.00057227
04:28:03|0.00057227
04:28:04|0.00057227
04:28:05|0.00057227
04:28:06|0.00057227
04:28:07|0.00057227
04:28:08|0.00057227
04:28:09|0.00057227
04:28:10|0.00057227
04:28:11|0.00057227
04:28:13|0.00057201
04:28:13|0.00057195
04:28:14|0.00057195
04:28:15|0.00057195
04:28:17|0.0005719
04:28:17|0.00057182
04:28:19|0.00057168
04:28:20|0.00057168
04:28:20|0.00057136
04:28:22|0.00057136
04:28:22|0.00057136
04:28:24|0.00057136
04:28:25|0.00057136
04:28:26|0.00057136
04:28:26|0.00057136
04:28:28|0.00057136
04:28:30|0.00057136
04:28:30|0.00057136
04:28:31|0.00057136
04:28:32|0.00057136
04:28:33|0.00057136
04:28:34|0.00057136
04:28:35|0.00057144
04:28:36|0.00057142
04:28:37|0.00057142
04:28:38|0.00057142
04:28:39|0.00057131
04:28:40|0.00057131
04:28:41|0.00057131
04:28:42|0.00057091
04:28:44|0.0005709
04:28:46|0.00057125
04:28:46|0.00057125
04:28:47|0.00057125
04:28:48|0.00057125
04:28:49|0.00057069
04:28:50|0.00057069
04:28:51|0.00057059
04:28:52|0.00057059
04:28:53|0.00057048
04:28:54|0.00057048
04:28:55|0.00057049
04:28:57|0.00057128
04:28:58|0.00057128
04:28:59|0.00057128
04:29:00|0.00057128
04:29:01|0.00057128
04:29:02|0.00057128
04:29:04|0.00057128
04:29:04|0.00057066
04:29:06|0.00057066
04:29:08|0.00057066
04:29:08|0.00057066
04:29:09|0.00057066
04:29:11|0.00057066
04:29:11|0.00057066
04:29:13|0.00057066
04:29:14|0.00057066
04:29:16|0.00057054
04:29:16|0.00057054
04:29:17|0.00057054
04:29:18|0.00057054
04:29:20|0.00057054
04:29:20|0.00057054
04:29:21|0.00057054
04:29:22|0.00057054
04:29:23|0.00057054
04:29:25|0.00057054
04:29:25|0.00057054
04:29:26|0.00057054
04:29:27|0.00057054
04:29:28|0.00057054
04:29:30|0.00057054
04:29:30|0.00057054
04:29:31|0.00057054
04:29:33|0.00057054
04:29:33|0.00057068
04:29:34|0.00057068
04:29:36|0.00057068
04:29:37|0.00057068
04:29:38|0.00057068
04:29:39|0.00057068
04:29:40|0.00057068
04:29:41|0.00057068
04:29:42|0.00057068
04:29:43|0.00057068
04:29:44|0.00057068
04:29:46|0.00057068
04:29:47|0.00057068
04:29:48|0.00057068
04:29:49|0.00057068
04:29:49|0.00057068
04:29:51|0.00057068
04:29:52|0.00057068
04:29:52|0.00057068
04:29:53|0.00057068
04:29:55|0.00057044
04:29:56|0.00057044
04:29:57|0.00057044
04:29:58|0.00057044
04:29:59|0.00057038
04:30:00|0.00057038
04:30:01|0.00057038
04:30:01|0.00057038
04:30:03|0.00057038
04:30:04|0.00057028
04:30:05|0.00057028
04:30:06|0.00057028
04:30:07|0.00057021
04:30:08|0.00056982
04:30:09|0.00056982
04:30:11|0.00056982
04:30:11|0.00056982
04:30:12|0.00056982
04:30:13|0.00056982
04:30:15|0.00056982
04:30:15|0.00056982
04:30:16|0.00056982
04:30:17|0.00056982
04:30:19|0.00057027
04:30:20|0.00057027
04:30:21|0.00056995
04:30:23|0.00056995
04:30:23|0.00056995
04:30:24|0.00056995
04:30:25|0.00057043
04:30:26|0.00057043
04:30:27|0.00057029
04:30:28|0.00057029
04:30:29|0.0005698
04:30:31|0.0005698
04:30:31|0.0005698
04:30:32|0.0005698
04:30:33|0.0005698
04:30:34|0.0005698
04:30:35|0.0005698
04:30:36|0.0005698
04:30:37|0.00057036
04:30:38|0.00057046
04:30:39|0.00057046
04:30:40|0.00057046
04:30:41|0.00057046
04:30:42|0.00057053
04:30:43|0.00057053
04:30:44|0.00057068
04:30:45|0.00057106
04:30:47|0.00057106
04:30:49|0.00057106
04:30:50|0.00057119
04:30:52|0.00057128
04:30:52|0.00057128
04:30:54|0.00057128
04:30:55|0.00057128
04:30:56|0.00057128
04:30:57|0.00057128
04:30:58|0.00057128
04:30:59|0.00057128
04:31:00|0.00057128
04:31:01|0.00057089
04:31:02|0.00057089
04:31:03|0.00057089
04:31:04|0.00057089
04:31:06|0.00057089
04:31:07|0.00057089
04:31:07|0.0005707
04:31:08|0.0005707
04:31:10|0.0005707
04:31:10|0.0005707
04:31:12|0.0005707
04:31:13|0.0005707
04:31:13|0.00057057
04:31:14|0.00057043
04:31:15|0.00057043
04:31:17|0.00057043
04:31:18|0.00057043
04:31:18|0.00057039
04:31:20|0.00057039
04:31:21|0.00057039
04:31:22|0.00057039
04:31:22|0.00057039
04:31:24|0.00057039
04:31:25|0.00057039
04:31:26|0.00057036
04:31:27|0.00057036
04:31:28|0.00057036
04:31:29|0.00057036
04:31:29|0.00057036
04:31:31|0.00057036
04:31:32|0.00057036
04:31:33|0.00057039
04:31:35|0.00057039
04:31:35|0.00057039
04:31:36|0.00057039
04:31:37|0.00057039
04:31:38|0.00057039
04:31:39|0.00057039
04:31:40|0.00057029
04:31:41|0.00057029
04:31:43|0.00057022
04:31:43|0.00057022
04:31:44|0.00057022
04:31:45|0.00057022
04:31:46|0.00057022
04:31:47|0.00057022
04:31:49|0.00057014
04:31:50|0.00057014
04:31:51|0.00057014
04:31:52|0.00057
04:31:53|0.00056996
04:31:54|0.00056996
04:31:55|0.00056996
04:31:56|0.00056996
04:31:57|0.00056996
04:31:58|0.00056989
04:31:59|0.00056989
04:32:00|0.00056989
04:32:01|0.00056989
04:32:02|0.00056989
04:32:03|0.00056989
04:32:04|0.00056989
04:32:06|0.00056989
04:32:07|0.00056989
04:32:08|0.00056989
04:32:08|0.00056989
04:32:10|0.00056989
04:32:11|0.00056989
04:32:11|0.00056989
04:32:13|0.00056989
04:32:14|0.00056989
04:32:15|0.00056989
04:32:16|0.00056989
04:32:17|0.0005698
04:32:18|0.0005698
04:32:19|0.0005698
04:32:20|0.0005698
04:32:22|0.0005698
04:32:22|0.0005698
04:32:24|0.00057037
04:32:25|0.00057037
04:32:25|0.00057037
04:32:27|0.00057037
04:32:28|0.00057037
04:32:29|0.00057047
04:32:29|0.00057047
04:32:31|0.00057047
04:32:31|0.00057047
04:32:33|0.00057047
04:32:34|0.00057047
04:32:35|0.00057047
04:32:36|0.00057047
04:32:37|0.00057047
04:32:38|0.00057047
04:32:39|0.00057047
04:32:40|0.00057047
04:32:41|0.00057047
04:32:42|0.00057047
04:32:43|0.00057047
04:32:44|0.00057047
04:32:45|0.00057047
04:32:46|0.00057047
04:32:47|0.00057047
04:32:49|0.00057047
04:32:50|0.00057047
04:32:50|0.00057047
04:32:52|0.00056996
04:32:53|0.0005698
04:32:53|0.00056983
04:32:54|0.00056976
04:32:56|0.00056976
04:32:57|0.00056969
04:32:57|0.00056969
04:32:58|0.00056969
04:33:01|0.00056969
04:33:01|0.00056969
04:33:02|0.00057029
04:33:03|0.00057038
04:33:05|0.00056973
04:33:06|0.00056973
04:33:07|0.00056973
04:33:08|0.00056973
04:33:09|0.00056973
04:33:10|0.00056973
04:33:12|0.00056973
04:33:12|0.00056989
04:33:13|0.00056989
04:33:15|0.00057027
04:33:15|0.00057027
04:33:16|0.00057018
04:33:18|0.00056996
04:33:19|0.00056996
04:33:19|0.00056996
04:33:21|0.00057041
04:33:22|0.00057045
04:33:23|0.00057048
04:33:24|0.00057063
04:33:25|0.00057063
04:33:25|0.00057089
04:33:28|0.00057106
04:33:28|0.00057106
04:33:29|0.00057106
04:33:30|0.00057106
04:33:31|0.00057106
04:33:32|0.00057093
04:33:33|0.00057093
04:33:34|0.00057093
04:33:35|0.00057093
04:33:36|0.00057078
04:33:38|0.00057078
04:33:39|0.00057107
04:33:40|0.00057107
04:33:41|0.00057116
04:33:42|0.00057116
04:33:43|0.00057116
04:33:44|0.00057116
04:33:45|0.00057116
04:33:46|0.00057116
04:33:47|0.00057116
04:33:48|0.00057116
04:33:49|0.00057116
04:33:51|0.00057116
04:33:52|0.00057055
04:33:53|0.00057055
04:33:54|0.00057055
04:33:55|0.00057061
04:33:56|0.00057107
04:33:58|0.00057107
04:33:59|0.00057107
04:34:00|0.00057107
04:34:02|0.00057107
04:34:02|0.00057107
04:34:03|0.00057107
04:34:06|0.00057107
04:34:06|0.00057107
04:34:07|0.00057107
04:34:09|0.00057107
04:34:11|0.00057107
04:34:11|0.00057107
04:34:12|0.00057044
04:34:14|0.00057044
04:34:15|0.00057044
04:34:16|0.00057044
04:34:17|0.00057044
04:34:18|0.00057044
04:34:19|0.00057044
04:34:19|0.00057044
04:34:21|0.00057044
04:34:22|0.00057044
04:34:24|0.00057063
04:34:24|0.00057063
04:34:25|0.00057063
04:34:27|0.00057063
04:34:27|0.00057063
04:34:28|0.00057063
04:34:29|0.00057063
04:34:30|0.00057063
04:34:31|0.00057063
04:34:32|0.00057063
04:34:33|0.00057063
04:34:34|0.00057063
04:34:35|0.00057063
04:34:36|0.00057063
04:34:37|0.00057063
04:34:38|0.00057063
04:34:39|0.00057063
04:34:40|0.00057063
04:34:41|0.00057063
04:34:42|0.00057063
04:34:43|0.00057053
04:34:44|0.00057033
04:34:45|0.00057022
04:34:46|0.00057022
04:34:47|0.00057017
04:34:49|0.00057017
04:34:49|0.00057017
04:34:50|0.00057017
04:34:51|0.00057018
04:34:54|0.00057018
04:34:54|0.00057018
04:34:55|0.00057018
04:34:56|0.00057018
04:34:57|0.00057018
04:34:58|0.00057018
04:34:59|0.00057011
04:35:00|0.00057011
04:35:01|0.00056975
04:35:03|0.00056962
04:35:04|0.00056962
04:35:06|0.00056962
04:35:06|0.00056962
04:35:07|0.00056962
04:35:08|0.00056962
04:35:09|0.00056962
04:35:11|0.00056962
04:35:12|0.00056937
04:35:13|0.00056937
04:35:14|0.00056937
04:35:15|0.00056936
04:35:16|0.00056936
04:35:17|0.00056935
04:35:18|0.00056883
04:35:19|0.00056894
04:35:20|0.00056894
04:35:21|0.00056897
04:35:21|0.00056897
04:35:23|0.00056897
04:35:24|0.00056897
04:35:25|0.00056905
04:35:26|0.00056905
04:35:27|0.00056914
04:35:28|0.00056935
04:35:29|0.00056935
04:35:31|0.00056935
04:35:32|0.00056935
04:35:32|0.00056935
04:35:34|0.00056935
04:35:35|0.00056935
04:35:35|0.00056935
04:35:37|0.00056901
04:35:37|0.00056901
04:35:38|0.00056901
04:35:39|0.00056923
04:35:41|0.00056923
04:35:42|0.0005692
04:35:43|0.0005692
04:35:43|0.0005692
04:35:44|0.0005692
04:35:46|0.0005692
04:35:46|0.0005692
04:35:48|0.0005693
04:35:49|0.00056934
04:35:50|0.00056934
04:35:50|0.00056934
04:35:51|0.00056934
04:35:54|0.00056934
04:35:54|0.00056934
04:35:55|0.00056934
04:35:56|0.00056934
04:35:57|0.00056934
04:35:59|0.00056934
04:35:59|0.00056934
04:36:00|0.00056927
04:36:01|0.00056927
04:36:02|0.00056927
04:36:05|0.00056927
04:36:05|0.00056927
04:36:06|0.00056927
04:36:07|0.00056927
04:36:08|0.00056927
04:36:09|0.00056927
04:36:10|0.00056927
04:36:11|0.00056946
04:36:13|0.00056946
04:36:14|0.00056946
04:36:14|0.00056966
04:36:17|0.00056972
04:36:18|0.00056984
04:36:19|0.00056994
04:36:20|0.00057
04:36:21|0.00057
04:36:23|0.00057003
04:36:23|0.00057003
04:36:24|0.00057003
04:36:25|0.0005701
04:36:26|0.0005701
04:36:27|0.0005701
04:36:28|0.0005701
04:36:29|0.00057019
04:36:31|0.00057019
04:36:32|0.00057016
04:36:33|0.00057024
04:36:34|0.00057032
04:36:35|0.00057032
04:36:36|0.00057047
04:36:37|0.00057047
04:36:38|0.00057047
04:36:39|0.00057047
04:36:40|0.00057047
04:36:41|0.00057047
04:36:42|0.00057003
04:36:43|0.00057003
04:36:44|0.00057003
04:36:45|0.00057003
04:36:46|0.00057003
04:36:47|0.00057003
04:36:48|0.00057003
04:36:49|0.00057003
04:36:50|0.00057003
04:36:52|0.00057003
04:36:53|0.00057003
04:36:54|0.00057003
04:36:56|0.00057003
04:36:56|0.00057003
04:36:58|0.00057003
04:36:59|0.00057003
04:36:59|0.00057003
04:37:02|0.00057003
04:37:02|0.00057003
04:37:04|0.00057003
04:37:04|0.00057046
04:37:06|0.00057047
04:37:07|0.00057066
04:37:08|0.00057088
04:37:09|0.00057088
04:37:11|0.00057138
04:37:11|0.00057138
04:37:12|0.00057138
04:37:13|0.00057138
04:37:14|0.00057138
04:37:15|0.00057138
04:37:16|0.00057125
04:37:18|0.00057125
04:37:18|0.00057125
04:37:19|0.00057125
04:37:20|0.00057125
04:37:22|0.00057125
04:37:23|0.00057125
04:37:23|0.00057125
04:37:24|0.00057098
04:37:26|0.00057098
04:37:27|0.00057098
04:37:28|0.00057098
04:37:28|0.00057098
04:37:30|0.00057098
04:37:32|0.00057098
04:37:32|0.00057098
04:37:33|0.00057098
04:37:34|0.00057098
04:37:35|0.00057098
04:37:36|0.00057098
04:37:37|0.00057098
04:37:38|0.00057098
04:37:40|0.00057098
04:37:40|0.00057098
04:37:41|0.00057098
04:37:42|0.00057098
04:37:43|0.00057098
04:37:44|0.00057098
04:37:45|0.00057098
04:37:46|0.00057098
04:37:47|0.00057098
04:37:48|0.00057098
04:37:49|0.00057098
04:37:50|0.00057098
04:37:51|0.00057098
04:37:52|0.00057098
04:37:54|0.00057098
04:37:56|0.00057098
04:37:58|0.00057089
04:37:59|0.00057089
04:38:01|0.00057089
04:38:02|0.00057089
04:38:02|0.00057075
04:38:04|0.00057064
04:38:05|0.00057064
04:38:06|0.00057064
04:38:08|0.0005705
04:38:09|0.0005705
04:38:10|0.0005705
04:38:11|0.0005705
04:38:12|0.00057041
04:38:13|0.00057041
04:38:14|0.00057041
04:38:15|0.00057041
04:38:17|0.00057041
04:38:18|0.0005705
04:38:19|0.0005705
04:38:20|0.0005705
04:38:21|0.0005705
04:38:22|0.0005705
04:38:23|0.0005705
04:38:24|0.0005705
04:38:25|0.00057038
04:38:26|0.00057038
04:38:27|0.00057038
04:38:28|0.00057038
04:38:29|0.00057022
04:38:30|0.00057022
04:38:31|0.00057022
04:38:33|0.00057009
04:38:33|0.00057009
04:38:35|0.00057009
04:38:36|0.00057009
04:38:36|0.00057009
04:38:37|0.00057009
04:38:38|0.00057009
04:38:40|0.00057009
04:38:41|0.00057009
04:38:41|0.00057009
04:38:43|0.00056998
04:38:44|0.00056998
04:38:46|0.00056994
04:38:46|0.00056994
04:38:47|0.00056994
04:38:48|0.00056966
04:38:49|0.00056966
04:38:50|0.00056966
04:38:51|0.00056962
04:38:52|0.00056962
04:38:54|0.00056961
04:38:55|0.00056953
04:38:56|0.0005693
04:38:58|0.00056908
04:38:59|0.00056931
04:39:01|0.00056938
04:39:01|0.00056938
04:39:02|0.00056938
04:39:03|0.00056938
04:39:04|0.00056938
04:39:06|0.00056938
04:39:07|0.00056938
04:39:08|0.00056959
04:39:10|0.00056959
04:39:11|0.00056984
04:39:12|0.00057001
04:39:13|0.00057001
04:39:14|0.00057001
04:39:15|0.00057001
04:39:16|0.00056994
04:39:17|0.00056994
04:39:19|0.00056994
04:39:19|0.00056994
04:39:20|0.00056994
04:39:21|0.00056994
04:39:23|0.00056994
04:39:24|0.00056994
04:39:24|0.00056996
04:39:25|0.00056996
04:39:27|0.00056996
04:39:27|0.00056996
04:39:28|0.00056996
04:39:29|0.00056996
04:39:30|0.00056996
04:39:31|0.00056996
04:39:32|0.00056996
04:39:33|0.00056996
04:39:34|0.00056957
04:39:35|0.00056957
04:39:37|0.00056957
04:39:37|0.00056957
04:39:38|0.0005701
04:39:39|0.00057023
04:39:40|0.00057003
04:39:41|0.00057003
04:39:42|0.00057003
04:39:44|0.00057003
04:39:45|0.00057019
04:39:46|0.00057019
04:39:47|0.00057027
04:39:48|0.00057027
04:39:49|0.00057027
04:39:50|0.00057027
04:39:51|0.00057027
04:39:52|0.00057027
04:39:53|0.00057027
04:39:54|0.00057027
04:39:56|0.00057036
04:39:57|0.00057043
04:39:58|0.00057038
04:39:59|0.00057038
04:40:00|0.00057038
04:40:02|0.00057038
04:40:02|0.00057005
04:40:03|0.00057005
04:40:05|0.00057005
04:40:06|0.00057005
04:40:07|0.00057005
04:40:09|0.00056979
04:40:10|0.00057012
04:40:11|0.00057012
04:40:13|0.00057012
04:40:14|0.00057012
04:40:15|0.00057012
04:40:16|0.00056973
04:40:16|0.00056973
04:40:18|0.00056973
04:40:19|0.00056973
04:40:20|0.00056973
04:40:21|0.00056973
04:40:22|0.00056973
04:40:24|0.00056973
04:40:24|0.00056973
04:40:25|0.00056953
04:40:26|0.00056953
04:40:27|0.00056953
04:40:28|0.00056953
04:40:30|0.00056953
04:40:30|0.00056937
04:40:31|0.00056937
04:40:32|0.00056937
04:40:33|0.00056937
04:40:35|0.00056937
04:40:36|0.00056929
04:40:37|0.00056929
04:40:38|0.0005694
04:40:39|0.0005694
04:40:40|0.0005694
04:40:41|0.0005694
04:40:42|0.0005694
04:40:43|0.0005694
04:40:44|0.0005694
04:40:45|0.0005694
04:40:46|0.0005694
04:40:47|0.0005694
04:40:48|0.0005694
04:40:49|0.0005694
04:40:50|0.00056933
04:40:51|0.00056933
04:40:52|0.00056933
04:40:53|0.00056933
04:40:55|0.00056916
04:40:56|0.00056905
04:40:57|0.00056905
04:40:58|0.00056905
04:41:00|0.00056905
04:41:00|0.00056905
04:41:02|0.00056905
04:41:03|0.00056905
04:41:04|0.00056869
04:41:05|0.00056866
04:41:06|0.00056866
04:41:06|0.00056852
04:41:07|0.00056852
04:41:09|0.00056852
04:41:10|0.00056902
04:41:11|0.00056888
04:41:12|0.00056928
04:41:13|0.00056959
04:41:14|0.00056959
04:41:15|0.0005694
04:41:16|0.0005694
04:41:17|0.0005694
04:41:18|0.0005694
04:41:19|0.00056893
04:41:20|0.00056893
04:41:21|0.00056893
04:41:22|0.00056893
04:41:24|0.00056893
04:41:24|0.00056893
04:41:25|0.00056897
04:41:26|0.00056897
04:41:27|0.00056897
04:41:29|0.00056897
04:41:29|0.00056897
04:41:30|0.00056897
04:41:31|0.00056897
04:41:32|0.00056897
04:41:34|0.00056897
04:41:34|0.00056897
04:41:35|0.00056897
04:41:36|0.00056897
04:41:37|0.00056897
04:41:38|0.00056897
04:41:39|0.00056897
04:41:40|0.00056897
04:41:41|0.00056897
04:41:42|0.00056897
04:41:43|0.00056897
04:41:45|0.00056897
04:41:45|0.00056897
04:41:46|0.00056897
04:41:47|0.00056897
04:41:48|0.00056897
04:41:49|0.00056897
04:41:50|0.00056897
04:41:51|0.00056897
04:41:52|0.00056897
04:41:53|0.00056897
04:41:54|0.00056897
04:41:55|0.00056897
04:41:57|0.00056897
04:41:58|0.00056897
04:41:59|0.00056897
04:42:00|0.00056897
04:42:02|0.00056897
04:42:03|0.00056897
04:42:04|0.00056897
04:42:06|0.00056897
04:42:06|0.00056897
04:42:08|0.00056952
04:42:09|0.00056952
04:42:10|0.00056952
04:42:11|0.00056952
04:42:11|0.00056952
04:42:13|0.00056952
04:42:14|0.00056961
04:42:15|0.00056961
04:42:16|0.00056967
04:42:18|0.00056967
04:42:19|0.00056967
04:42:20|0.00056967
04:42:21|0.00056968
04:42:22|0.00056975
04:42:23|0.00056975
04:42:24|0.00056978
04:42:25|0.00056978
04:42:27|0.00056978
04:42:27|0.00056978
04:42:28|0.00056978
04:42:29|0.00056978
04:42:30|0.00056978
04:42:31|0.00056978
04:42:33|0.00056914
04:42:33|0.00056914
04:42:34|0.00056914
04:42:35|0.00056914
04:42:36|0.00056928
04:42:37|0.00056926
04:42:38|0.00056926
04:42:39|0.00056926
04:42:40|0.00056926
04:42:41|0.00056926
04:42:43|0.00056942
04:42:43|0.00056942
04:42:44|0.00056942
04:42:45|0.00056942
04:42:46|0.00056942
04:42:47|0.00056942
04:42:48|0.00056942
04:42:49|0.00056942
04:42:50|0.00056942
04:42:51|0.00056942
04:42:52|0.00056942
04:42:53|0.00056942
04:42:54|0.00056954
04:42:55|0.00056954
04:42:56|0.00056954
04:42:58|0.00056954
04:42:59|0.00056954
04:43:01|0.00056954
04:43:02|0.00056954
04:43:03|0.00056954
04:43:04|0.00056967
04:43:04|0.00056967
04:43:06|0.00056967
04:43:07|0.00056971
04:43:08|0.00056971
04:43:09|0.00056971
04:43:10|0.00056971
04:43:11|0.00056971
04:43:12|0.00056971
04:43:14|0.00056971
04:43:15|0.00056971
04:43:16|0.00056971
04:43:17|0.00056971
04:43:18|0.00056971
04:43:19|0.00056985
04:43:20|0.00056992
04:43:21|0.00056992
04:43:22|0.00056995
04:43:23|0.00056995
04:43:24|0.00056995
04:43:25|0.00056995
04:43:26|0.00056995
04:43:27|0.00056995
04:43:28|0.00056995
04:43:29|0.00056995
04:43:31|0.00056995
04:43:31|0.00056995
04:43:32|0.00056995
04:43:34|0.00056995
04:43:34|0.00056977
04:43:36|0.00056977
04:43:37|0.00056977
04:43:38|0.00056977
04:43:39|0.00056977
04:43:40|0.00057027
04:43:41|0.00057027
04:43:41|0.00057027
04:43:43|0.00057027
04:43:44|0.00057027
04:43:44|0.00057027
04:43:47|0.00057042
04:43:47|0.00057072
04:43:48|0.00057066
04:43:49|0.00057066
04:43:50|0.00057066
04:43:51|0.00057066
04:43:52|0.00057066
04:43:53|0.00057066
04:43:54|0.00057066
04:43:55|0.00057066
04:43:56|0.00057066
04:43:57|0.00057066
04:43:59|0.00057066
04:43:59|0.00057066
04:44:02|0.00057006
04:44:03|0.00057006
04:44:04|0.00057006
04:44:06|0.00057022
04:44:06|0.00057022
04:44:08|0.00057022
04:44:08|0.00057022
04:44:09|0.00057022
04:44:11|0.00057022
04:44:12|0.00057035
04:44:13|0.00057035
04:44:14|0.00057035
04:44:15|0.00057035
04:44:16|0.00057035
04:44:18|0.00057035
04:44:19|0.00057035
04:44:19|0.00057056
04:44:20|0.00057056
04:44:21|0.00057056
04:44:22|0.00057056
04:44:25|0.00057056
04:44:25|0.00057056
04:44:26|0.00057056
04:44:27|0.00057056
04:44:28|0.00057056
04:44:29|0.00057056
04:44:30|0.00057056
04:44:31|0.00057056
04:44:32|0.00057056
04:44:33|0.00057056
04:44:34|0.00057056
04:44:35|0.00057058
04:44:36|0.0005706
04:44:37|0.00057067
04:44:38|0.00057067
04:44:39|0.00057067
04:44:40|0.00057067
04:44:41|0.00057067
04:44:42|0.00057067
04:44:43|0.00057067
04:44:44|0.00057067
04:44:45|0.00057067
04:44:46|0.00057067
04:44:47|0.00057067
04:44:48|0.00057067
04:44:49|0.00057067
04:44:50|0.00057067
04:44:51|0.00057067
04:44:52|0.00057067
04:44:53|0.00057067
04:44:54|0.00057067
04:44:55|0.00057072
04:44:56|0.00057072
04:44:57|0.00057072
04:44:58|0.00057072
04:45:00|0.00057072
04:45:02|0.00057072
04:45:02|0.00057072
04:45:04|0.00057072
04:45:06|0.00057084
04:45:07|0.00057091
04:45:09|0.000571
04:45:10|0.000571
04:45:11|0.000571
04:45:11|0.000571
04:45:13|0.000571
04:45:14|0.000571
04:45:15|0.000571
04:45:16|0.000571
04:45:17|0.00057101
04:45:18|0.00057104
04:45:19|0.00057085
04:45:20|0.00057085
04:45:21|0.00057085
04:45:22|0.00057113
04:45:23|0.00057113
04:45:24|0.00057113
04:45:25|0.00057113
04:45:26|0.00057113
04:45:27|0.00057113
04:45:28|0.00057104
04:45:29|0.00057104
04:45:30|0.00057104
04:45:31|0.00057104
04:45:32|0.0005709
04:45:33|0.00057124
04:45:34|0.00057124
04:45:35|0.00057124
04:45:36|0.00057124
04:45:37|0.00057124
04:45:39|0.00057124
04:45:40|0.00057145
04:45:41|0.00057145
04:45:41|0.00057154
04:45:43|0.00057153
04:45:44|0.00057178
04:45:44|0.00057182
04:45:46|0.00057182
04:45:47|0.00057182
04:45:48|0.00057182
04:45:48|0.00057182
04:45:49|0.00057186
04:45:50|0.00057197
04:45:52|0.00057197
04:45:52|0.00057197
04:45:53|0.00057212
04:45:55|0.00057212
04:45:55|0.00057212
04:45:56|0.00057212
04:45:57|0.00057212
04:45:58|0.00057212
04:46:00|0.00057212
04:46:01|0.00057212
04:46:04|0.00057212
04:46:04|0.00057212
04:46:06|0.00057212
04:46:07|0.00057212
04:46:07|0.00057212
04:46:09|0.00057212
04:46:09|0.00057212
04:46:11|0.00057212
04:46:12|0.00057212
04:46:13|0.00057212
04:46:14|0.00057212
04:46:15|0.00057212
04:46:15|0.00057212
04:46:17|0.00057212
04:46:19|0.00057212
04:46:19|0.00057212
04:46:21|0.00057212
04:46:22|0.00057212
04:46:23|0.00057212
04:46:24|0.00057212
04:46:25|0.00057212
04:46:26|0.00057212
04:46:27|0.00057212
04:46:29|0.00057212
04:46:30|0.00057212
04:46:31|0.00057212
04:46:32|0.00057212
04:46:33|0.00057212
04:46:33|0.00057212
04:46:34|0.00057212
04:46:36|0.00057212
04:46:37|0.00057212
04:46:37|0.00057212
04:46:39|0.00057212
04:46:39|0.00057212
04:46:41|0.00057212
04:46:41|0.00057212
04:46:42|0.00057212
04:46:43|0.00057212
04:46:44|0.00057154
04:46:46|0.00057154
04:46:47|0.0005714
04:46:48|0.0005714
04:46:48|0.0005714
04:46:50|0.0005714
04:46:50|0.0005714
04:46:52|0.0005714
04:46:53|0.0005714
04:46:53|0.0005714
04:46:55|0.0005714
04:46:55|0.00057137
04:46:57|0.00057137
04:46:57|0.00057137
04:46:59|0.00057137
04:47:01|0.00057137
04:47:02|0.00057137
04:47:04|0.0005714
04:47:05|0.0005714
04:47:06|0.0005714
04:47:08|0.0005714
04:47:09|0.0005714
04:47:10|0.00057132
04:47:11|0.0005712
04:47:12|0.0005711
04:47:13|0.0005711
04:47:14|0.00057085
04:47:16|0.00057054
04:47:17|0.00057054
04:47:18|0.00057054
04:47:19|0.00057054
04:47:21|0.00057054
04:47:22|0.00057073
04:47:23|0.00057073
04:47:24|0.00057073
04:47:25|0.00057073
04:47:26|0.00057044
04:47:27|0.00057032
04:47:28|0.00057016
04:47:29|0.00057016
04:47:30|0.00057016
04:47:31|0.00057016
04:47:32|0.00057016
04:47:33|0.00057016
04:47:35|0.00057016
04:47:36|0.00057016
04:47:37|0.00057016
04:47:38|0.00057016
04:47:39|0.00057016
04:47:40|0.00057016
04:47:41|0.00057016
04:47:42|0.00057016
04:47:43|0.00057016
04:47:43|0.00057016
04:47:45|0.00057016
04:47:45|0.00057016
04:47:47|0.00057016
04:47:48|0.00057016
04:47:49|0.00057016
04:47:50|0.00057016
04:47:51|0.00057016
04:47:52|0.00057016
04:47:53|0.00057016
04:47:54|0.00057062
04:47:55|0.00057062
04:47:56|0.00057062
04:47:57|0.00057062
04:47:58|0.00057062
04:47:59|0.00057062
04:48:00|0.00057062
04:48:01|0.00057062
04:48:03|0.00057062
04:48:04|0.00057062
04:48:04|0.00057062
04:48:06|0.00057062
04:48:07|0.00057067
04:48:08|0.00057067
04:48:10|0.00057067
04:48:11|0.00057067
04:48:12|0.00057077
04:48:13|0.00057077
04:48:13|0.00057077
04:48:15|0.0005709
04:48:17|0.00057095
04:48:18|0.00057103
04:48:20|0.00057111
04:48:20|0.00057111
04:48:21|0.00057111
04:48:23|0.00057141
04:48:23|0.0005716
04:48:24|0.00057171
04:48:25|0.00057177
04:48:26|0.00057173
04:48:28|0.00057173
04:48:29|0.00057173
04:48:30|0.00057173
04:48:30|0.00057173
04:48:32|0.00057173
04:48:32|0.00057173
04:48:34|0.00057173
04:48:34|0.00057173
04:48:35|0.00057173
04:48:37|0.00057173
04:48:37|0.00057173
04:48:39|0.00057173
04:48:39|0.00057173
04:48:40|0.00057173
04:48:41|0.00057173
04:48:43|0.00057173
04:48:43|0.00057173
04:48:45|0.00057173
04:48:45|0.00057173
04:48:47|0.00057173
04:48:48|0.00057173
04:48:49|0.00057173
04:48:50|0.00057173
04:48:51|0.00057173
04:48:52|0.00057101
04:48:53|0.00057101
04:48:54|0.00057087
04:48:55|0.00057087
04:48:56|0.00057087
04:48:57|0.00057087
04:48:58|0.00057087
04:48:59|0.00057087
04:49:01|0.00057087
04:49:01|0.00057087
04:49:02|0.00057087
04:49:04|0.00057087
04:49:05|0.00057087
04:49:06|0.00057087
04:49:07|0.00057081
04:49:09|0.00057075
04:49:09|0.00057075
04:49:12|0.00057075
04:49:12|0.00057075
04:49:13|0.00057075
04:49:15|0.00057076
04:49:16|0.00057076
04:49:18|0.00057076
04:49:18|0.00057076
04:49:19|0.00057076
04:49:20|0.00057076
04:49:21|0.00057076
04:49:22|0.00057076
04:49:24|0.00057076
04:49:24|0.00057076
04:49:26|0.00057076
04:49:27|0.00057076
04:49:28|0.00057076
04:49:29|0.00057076
04:49:30|0.00057076
04:49:31|0.00057076
04:49:32|0.00057076
04:49:33|0.00057076
04:49:34|0.00057076
04:49:35|0.00057076
04:49:36|0.00057076
04:49:37|0.00057076
04:49:38|0.00057076
04:49:39|0.00057076
04:49:40|0.00057076
04:49:41|0.00057076
04:49:42|0.00057076
04:49:43|0.00057076
04:49:44|0.00057076
04:49:46|0.00057076
04:49:47|0.00057076
04:49:48|0.00057076
04:49:49|0.00057076
04:49:49|0.00057065
04:49:51|0.00057065
04:49:51|0.00057058
04:49:53|0.00057058
04:49:53|0.00057058
04:49:55|0.00057058
04:49:55|0.00057058
04:49:56|0.00057058
04:49:57|0.00057058
04:49:59|0.00057058
04:49:59|0.00057058
04:50:00|0.00057058
04:50:01|0.00057058
04:50:02|0.00057058
04:50:03|0.00057058
04:50:05|0.00057058
04:50:06|0.00057058
04:50:08|0.00057058
04:50:09|0.00057058
04:50:11|0.00057058
04:50:11|0.00057058
04:50:13|0.00057058
04:50:15|0.00057058
04:50:16|0.00057058
04:50:17|0.00057058
04:50:19|0.00057058
04:50:19|0.00057058
04:50:21|0.00057058
04:50:22|0.00057046
04:50:23|0.00057046
04:50:24|0.00057046
04:50:25|0.00057046
04:50:26|0.00057046
04:50:27|0.00057038
04:50:28|0.00057038
04:50:29|0.00057038
04:50:30|0.00057038
04:50:31|0.00057022
04:50:32|0.00057022
04:50:33|0.00057022
04:50:34|0.00057022
04:50:36|0.00057022
04:50:36|0.00057022
04:50:38|0.00057003
04:50:39|0.00057003
04:50:40|0.00057003
04:50:41|0.00057003
04:50:42|0.00056979
04:50:43|0.00056979
04:50:44|0.00056979
04:50:45|0.00056979
04:50:46|0.00056979
04:50:47|0.00056979
04:50:48|0.00056979
04:50:49|0.00056979
04:50:50|0.00056979
04:50:51|0.00056979
04:50:52|0.00056979
04:50:53|0.00056979
04:50:54|0.00056979
04:50:55|0.00056979
04:50:56|0.00056979
04:50:57|0.00056979
04:50:58|0.00056979
04:50:59|0.00056979
04:51:00|0.00056969
04:51:01|0.00056966
04:51:02|0.00056949
04:51:03|0.00056949
04:51:05|0.00056949
04:51:05|0.00056949
04:51:07|0.00056949
04:51:08|0.00056932
04:51:09|0.00056926
04:51:11|0.00056907
04:51:11|0.00056907
04:51:12|0.0005691
04:51:13|0.0005691
04:51:14|0.0005691
04:51:15|0.0005691
04:51:17|0.0005691
04:51:18|0.0005691
04:51:19|0.0005691
04:51:19|0.0005691
04:51:21|0.0005691
04:51:22|0.0005691
04:51:23|0.00056882
04:51:24|0.00056859
04:51:25|0.00056863
04:51:26|0.00056862
04:51:26|0.00056862
04:51:27|0.00056862
04:51:29|0.00056862
04:51:30|0.00056862
04:51:32|0.00056862
04:51:32|0.00056889
04:51:33|0.00056911
04:51:34|0.00056911
04:51:35|0.00056911
04:51:36|0.00056911
04:51:37|0.00056911
04:51:38|0.00056911
04:51:39|0.00056911
04:51:41|0.00056911
04:51:42|0.00056911
04:51:43|0.00056911
04:51:44|0.00056911
04:51:45|0.00056911
04:51:45|0.00056911
04:51:46|0.00056911
04:51:48|0.00056911
04:51:49|0.00056911
04:51:50|0.00056911
04:51:50|0.00056911
04:51:52|0.00056859
04:51:52|0.00056859
04:51:54|0.00056859
04:51:55|0.00056914
04:51:56|0.00056914
04:51:57|0.00056914
04:51:58|0.00056914
04:51:59|0.00056914
04:52:00|0.00056898
04:52:01|0.00056898
04:52:02|0.00056898
04:52:03|0.0005688
04:52:04|0.0005688
04:52:05|0.0005688
04:52:05|0.0005688
04:52:08|0.0005688
04:52:09|0.0005688
04:52:11|0.0005688
04:52:11|0.0005688
04:52:12|0.0005688
04:52:13|0.0005688
04:52:14|0.00056864
04:52:15|0.00056864
04:52:16|0.00056864
04:52:17|0.00056847
04:52:19|0.00056847
04:52:19|0.00056847
04:52:21|0.00056847
04:52:22|0.00056842
04:52:23|0.00056836
04:52:24|0.00056836
04:52:25|0.00056836
04:52:26|0.00056836
04:52:27|0.00056836
04:52:28|0.00056808
04:52:29|0.00056808
04:52:30|0.00056808
04:52:31|0.0005683
04:52:32|0.0005683
04:52:33|0.00056804
04:52:34|0.00056804
04:52:35|0.00056804
04:52:36|0.00056804
04:52:37|0.00056796
04:52:38|0.00056789
04:52:39|0.00056789
04:52:41|0.00056789
04:52:41|0.00056789
04:52:43|0.00056789
04:52:43|0.00056777
04:52:45|0.00056773
04:52:46|0.00056773
04:52:47|0.00056773
04:52:48|0.00056773
04:52:49|0.00056773
04:52:50|0.00056773
04:52:51|0.00056773
04:52:52|0.00056773
04:52:53|0.0005675
04:52:54|0.0005675
04:52:55|0.0005675
04:52:56|0.0005675
04:52:57|0.0005675
04:52:58|0.0005675
04:52:59|0.0005675
04:53:00|0.0005675
04:53:01|0.0005675
04:53:02|0.00056835
04:53:03|0.00056835
04:53:04|0.00056855
04:53:05|0.00056855
04:53:06|0.00056855
04:53:08|0.00056855
04:53:09|0.00056855
04:53:10|0.00056813
04:53:12|0.00056813
04:53:13|0.00056813
04:53:15|0.00056813
04:53:15|0.00056813
04:53:17|0.00056813
04:53:19|0.00056868
04:53:19|0.00056868
04:53:20|0.00056813
04:53:22|0.00056813
04:53:23|0.00056811
04:53:25|0.00056811
04:53:26|0.00056811
04:53:26|0.00056811
04:53:27|0.00056811
04:53:28|0.00056811
04:53:29|0.00056811
04:53:31|0.00056811
04:53:31|0.00056811
04:53:32|0.00056811
04:53:33|0.00056799
04:53:35|0.00056798
04:53:35|0.00056798
04:53:36|0.00056783
04:53:37|0.00056783
04:53:38|0.00056775
04:53:40|0.00056775
04:53:40|0.00056775
04:53:42|0.00056775
04:53:43|0.00056767
04:53:43|0.00056767
04:53:44|0.00056767
04:53:45|0.00056767
04:53:47|0.00056767
04:53:48|0.00056813
04:53:49|0.00056813
04:53:50|0.00056813
04:53:51|0.00056813
04:53:51|0.00056813
04:53:52|0.00056813
04:53:54|0.00056813
04:53:54|0.00056813
04:53:55|0.00056813
04:53:56|0.00056813
04:53:57|0.00056813
04:53:59|0.00056813
04:54:00|0.00056813
04:54:00|0.00056813
04:54:02|0.00056813
04:54:03|0.00056813
04:54:04|0.00056813
04:54:05|0.00056813
04:54:06|0.00056813
04:54:07|0.00056813
04:54:08|0.00056813
04:54:10|0.00056813
04:54:10|0.00056813
04:54:12|0.00056813
04:54:13|0.00056813
04:54:15|0.00056813
04:54:16|0.00056813
04:54:17|0.00056819
04:54:18|0.00056819
04:54:19|0.00056819
04:54:22|0.00056819
04:54:22|0.00056843
04:54:24|0.00056843
04:54:25|0.00056843
04:54:26|0.00056843
04:54:27|0.00056841
04:54:28|0.00056841
04:54:29|0.00056841
04:54:30|0.00056841
04:54:31|0.00056841
04:54:32|0.00056841
04:54:33|0.00056841
04:54:35|0.00056841
04:54:35|0.00056841
04:54:37|0.00056841
04:54:38|0.00056841
04:54:39|0.00056841
04:54:40|0.00056841
04:54:41|0.00056841
04:54:42|0.00056841
04:54:42|0.00056841
04:54:43|0.00056841
04:54:44|0.00056841
04:54:46|0.00056841
04:54:47|0.00056841
04:54:48|0.00056841
04:54:49|0.00056841
04:54:49|0.00056841
04:54:51|0.00056841
04:54:51|0.00056786
04:54:53|0.00056786
04:54:53|0.00056776
04:54:55|0.00056776
04:54:56|0.00056776
04:54:57|0.00056776
04:54:57|0.00056776
04:54:59|0.00056776
04:55:00|0.00056769
04:55:01|0.00056769
04:55:01|0.00056769
04:55:03|0.00056769
04:55:05|0.00056769
04:55:05|0.00056769
04:55:06|0.00056769
04:55:07|0.00056769
04:55:08|0.00056769
04:55:10|0.00056769
04:55:12|0.00056769
04:55:12|0.00056769
04:55:14|0.00056769
04:55:15|0.00056769
04:55:16|0.00056769
04:55:17|0.00056769
04:55:18|0.00056769
04:55:19|0.00056769
04:55:20|0.00056769
04:55:21|0.00056769
04:55:22|0.00056769
04:55:23|0.00056769
04:55:24|0.00056769
04:55:25|0.00056769
04:55:27|0.00056769
04:55:27|0.00056769
04:55:28|0.00056769
04:55:29|0.00056769
04:55:31|0.00056769
04:55:32|0.00056769
04:55:33|0.00056769
04:55:33|0.00056769
04:55:34|0.00056769
04:55:36|0.00056769
04:55:37|0.00056769
04:55:38|0.00056769
04:55:39|0.00056769
04:55:40|0.00056769
04:55:40|0.00056772
04:55:42|0.00056772
04:55:43|0.00056772
04:55:44|0.00056772
04:55:44|0.00056772
04:55:46|0.00056772
04:55:47|0.00056772
04:55:48|0.00056772
04:55:49|0.0005681
04:55:49|0.00056821
04:55:51|0.00056821
04:55:52|0.00056821
04:55:53|0.00056821
04:55:54|0.00056821
04:55:55|0.00056821
04:55:56|0.00056821
04:55:57|0.00056821
04:55:57|0.00056821
04:55:59|0.00056821
04:56:00|0.00056821
04:56:01|0.00056821
04:56:01|0.00056796
04:56:03|0.00056796
04:56:04|0.00056796
04:56:05|0.00056796
04:56:06|0.00056796
04:56:07|0.00056796
04:56:08|0.00056796
04:56:10|0.00056796
04:56:11|0.00056796
04:56:12|0.00056796
04:56:13|0.00056796
04:56:15|0.00056796
04:56:16|0.00056796
04:56:18|0.0005683
04:56:19|0.0005683
04:56:20|0.0005683
04:56:21|0.0005683
04:56:22|0.0005683
04:56:23|0.00056838
04:56:23|0.00056838
04:56:24|0.00056844
04:56:26|0.00056844
04:56:27|0.00056844
04:56:28|0.00056844
04:56:28|0.00056844
04:56:29|0.00056844
04:56:31|0.00056844
04:56:32|0.00056844
04:56:32|0.00056844
04:56:34|0.00056844
04:56:36|0.00056844
04:56:37|0.00056844
04:56:38|0.00056792
04:56:39|0.00056792
04:56:40|0.00056792
04:56:41|0.00056792
04:56:42|0.00056792
04:56:43|0.00056792
04:56:44|0.00056792
04:56:45|0.00056792
04:56:47|0.00056792
04:56:47|0.00056792
04:56:49|0.00056792
04:56:50|0.00056792
04:56:51|0.00056792
04:56:52|0.00056792
04:56:53|0.00056776
04:56:54|0.00056776
04:56:55|0.00056776
04:56:56|0.00056776
04:56:57|0.00056776
04:56:58|0.00056776
04:56:59|0.00056776
04:57:00|0.00056776
04:57:01|0.00056768
04:57:02|0.00056768
04:57:03|0.00056768
04:57:04|0.00056768
04:57:05|0.00056768
04:57:07|0.00056763
04:57:08|0.00056763
04:57:09|0.00056763
04:57:10|0.00056763
04:57:11|0.00056763
04:57:13|0.00056763
04:57:14|0.00056763
04:57:16|0.00056763
04:57:16|0.00056763
04:57:17|0.0005675
04:57:18|0.00056742
04:57:19|0.00056742
04:57:20|0.00056742
04:57:21|0.00056736
04:57:22|0.00056717
04:57:23|0.00056612
04:57:25|0.00056654
04:57:25|0.00056671
04:57:26|0.00056671
04:57:27|0.00056671
04:57:29|0.00056631
04:57:30|0.00056631
04:57:30|0.00056631
04:57:32|0.00056631
04:57:33|0.0005662
04:57:34|0.0005661
04:57:34|0.0005661
04:57:35|0.00056555
04:57:37|0.00056595
04:57:38|0.00056595
04:57:39|0.00056569
04:57:40|0.00056563
04:57:41|0.00056563
04:57:42|0.00056563
04:57:43|0.00056563
04:57:44|0.00056567
04:57:45|0.00056567
04:57:46|0.00056567
04:57:47|0.00056567
04:57:48|0.00056594
04:57:49|0.00056594
04:57:50|0.00056594
04:57:51|0.00056572
04:57:52|0.00056561
04:57:53|0.00056561
04:57:54|0.00056561
04:57:55|0.00056607
04:57:56|0.00056607
04:57:57|0.00056624
04:57:58|0.00056624
04:57:59|0.00056624
04:58:00|0.00056624
04:58:01|0.00056624
04:58:02|0.00056624
04:58:03|0.00056624
04:58:04|0.00056624
04:58:05|0.00056619
04:58:06|0.00056637
04:58:07|0.00056637
04:58:08|0.00056637
04:58:09|0.00056637
04:58:10|0.00056637
04:58:11|0.00056637
04:58:12|0.00056637
04:58:13|0.00056637
04:58:14|0.00056637
04:58:16|0.00056637
04:58:17|0.00056637
04:58:19|0.00056644
04:58:19|0.00056644
04:58:20|0.00056644
04:58:22|0.00056644
04:58:24|0.00056644
04:58:25|0.00056644
04:58:25|0.00056615
04:58:26|0.00056615
04:58:27|0.00056615
04:58:28|0.00056615
04:58:29|0.00056615
04:58:30|0.00056615
04:58:31|0.00056615
04:58:32|0.00056613
04:58:33|0.00056613
04:58:34|0.0005659
04:58:35|0.0005659
04:58:37|0.0005659
04:58:38|0.00056595
04:58:39|0.00056595
04:58:40|0.00056595
04:58:41|0.00056595
04:58:42|0.00056595
04:58:43|0.00056595
04:58:44|0.00056595
04:58:46|0.00056595
04:58:48|0.00056595
04:58:48|0.00056595
04:58:49|0.00056595
04:58:50|0.00056595
04:58:51|0.00056595
04:58:52|0.00056595
04:58:53|0.00056601
04:58:54|0.00056601
04:58:55|0.00056601
04:58:56|0.00056601
04:58:57|0.00056601
04:58:58|0.00056601
04:58:59|0.00056601
04:59:00|0.00056601
04:59:02|0.00056601
04:59:03|0.00056642
04:59:04|0.00056698
04:59:05|0.00056698
04:59:06|0.00056698
04:59:08|0.00056698
04:59:08|0.00056698
04:59:10|0.00056702
04:59:11|0.00056712
04:59:12|0.00056712
04:59:13|0.00056712
04:59:15|0.00056712
04:59:16|0.00056712
04:59:18|0.00056717
04:59:19|0.00056744
04:59:21|0.00056744
04:59:21|0.00056744
04:59:22|0.00056744
04:59:24|0.00056769
04:59:25|0.00056769
04:59:26|0.00056769
04:59:27|0.00056769
04:59:28|0.00056769
04:59:30|0.00056769
04:59:30|0.00056769
04:59:31|0.00056769
04:59:32|0.00056728
04:59:33|0.00056767
04:59:34|0.00056767
04:59:36|0.00056767
04:59:38|0.00056767
04:59:39|0.00056769
04:59:40|0.00056769
04:59:40|0.00056769
04:59:41|0.00056769
04:59:42|0.00056769
04:59:44|0.00056769
04:59:44|0.00056769
04:59:46|0.00056769
04:59:47|0.00056769
04:59:47|0.00056769
04:59:48|0.00056769
04:59:50|0.00056777
04:59:51|0.00056777
04:59:51|0.00056777
04:59:53|0.00056777
04:59:54|0.00056777
04:59:55|0.00056777
04:59:56|0.00056777
04:59:57|0.00056777
04:59:58|0.00056777
04:59:59|0.00056777
05:00:00|0.00056777
05:00:01|0.00056777
05:00:03|0.00056777
05:00:05|0.00056786
05:00:06|0.00056786
05:00:06|0.00056789
05:00:07|0.00056789
05:00:09|0.00056789
05:00:11|0.00056789
05:00:12|0.00056789
05:00:13|0.00056789
05:00:14|0.00056789
05:00:16|0.00056789
05:00:17|0.00056789
05:00:18|0.00056816
05:00:19|0.00056853
05:00:20|0.00056836
05:00:21|0.00056836
05:00:22|0.00056836
05:00:23|0.00056836
05:00:24|0.00056836
05:00:25|0.00056836
05:00:26|0.00056836
05:00:27|0.00056836
05:00:28|0.00056836
05:00:29|0.00056836
05:00:30|0.00056836
05:00:32|0.00056836
05:00:32|0.00056836
05:00:33|0.00056836
05:00:34|0.00056836
05:00:35|0.00056836
05:00:37|0.00056836
05:00:38|0.00056836
05:00:39|0.00056836
05:00:40|0.00056836
05:00:41|0.00056801
05:00:42|0.00056785
05:00:43|0.00056785
05:00:44|0.00056785
05:00:45|0.00056785
05:00:45|0.00056785
05:00:47|0.00056785
05:00:48|0.00056785
05:00:49|0.00056785
05:00:50|0.00056785
05:00:51|0.00056785
05:00:52|0.00056785
05:00:53|0.00056785
05:00:54|0.00056785
05:00:55|0.00056785
05:00:56|0.00056785
05:00:57|0.00056785
05:00:58|0.00056785
05:00:59|0.00056749
05:01:00|0.00056749
05:01:01|0.00056749
05:01:02|0.00056749
05:01:03|0.00056749
05:01:04|0.00056749
05:01:05|0.00056807
05:01:06|0.00056807
05:01:08|0.00056817
05:01:09|0.00056817
05:01:10|0.00056817
05:01:11|0.00056817
05:01:11|0.00056817
05:01:13|0.00056817
05:01:13|0.00056817
05:01:15|0.00056817
05:01:16|0.00056817
05:01:18|0.00056764
05:01:19|0.00056764
05:01:21|0.00056764
05:01:22|0.00056764
05:01:23|0.00056764
05:01:25|0.00056764
05:01:26|0.00056764
05:01:27|0.00056764
05:01:29|0.00056764
05:01:29|0.00056764
05:01:30|0.00056764
05:01:32|0.00056764
05:01:32|0.00056764
05:01:33|0.00056764
05:01:34|0.00056764
05:01:35|0.00056764
05:01:37|0.00056764
05:01:38|0.00056764
05:01:38|0.00056764
05:01:40|0.00056764
05:01:41|0.00056742
05:01:42|0.00056756
05:01:43|0.00056756
05:01:44|0.00056756
05:01:45|0.00056756
05:01:46|0.00056756
05:01:47|0.00056756
05:01:48|0.00056756
05:01:49|0.00056756
05:01:50|0.00056718
05:01:51|0.00056716
05:01:52|0.00056716
05:01:53|0.00056707
05:01:54|0.000567
05:01:55|0.0005668
05:01:56|0.0005668
05:01:57|0.00056667
05:01:58|0.00056667
05:02:00|0.00056667
05:02:00|0.00056667
05:02:01|0.00056667
05:02:02|0.00056665
05:02:04|0.00056665
05:02:05|0.00056665
05:02:06|0.0005657
05:02:07|0.0005657
05:02:08|0.0005657
05:02:09|0.0005657
05:02:11|0.0005657
05:02:12|0.0005657
05:02:12|0.0005657
05:02:14|0.0005657
05:02:15|0.0005657
05:02:16|0.0005657
05:02:17|0.0005657
05:02:18|0.00056576
05:02:19|0.00056576
05:02:20|0.00056576
05:02:21|0.00056576
05:02:22|0.0005664
05:02:24|0.0005664
05:02:25|0.0005664
05:02:26|0.0005664
05:02:26|0.0005664
05:02:28|0.0005664
05:02:29|0.0005664
05:02:29|0.0005664
05:02:31|0.0005664
05:02:32|0.00056649
05:02:33|0.00056652
05:02:34|0.00056683
05:02:35|0.0005659
05:02:36|0.0005659
05:02:37|0.00056611
05:02:38|0.00056611
05:02:39|0.00056592
05:02:40|0.00056582
05:02:41|0.00056582
05:02:42|0.00056582
05:02:43|0.00056582
05:02:45|0.00056582
05:02:46|0.00056582
05:02:47|0.00056582
05:02:47|0.00056582
05:02:48|0.00056582
05:02:49|0.00056582
05:02:51|0.00056582
05:02:51|0.00056582
05:02:53|0.00056582
05:02:53|0.00056582
05:02:54|0.00056582
05:02:56|0.00056569
05:02:56|0.00056569
05:02:58|0.00056569
05:02:59|0.00056564
05:03:00|0.00056561
05:03:01|0.00056561
05:03:02|0.00056562
05:03:03|0.00056562
05:03:04|0.00056562
05:03:06|0.00056562
05:03:07|0.00056562
05:03:09|0.00056562
05:03:09|0.00056562
05:03:10|0.00056562
05:03:12|0.00056562
05:03:13|0.00056562
05:03:13|0.00056562
05:03:15|0.00056562
05:03:16|0.00056562
05:03:17|0.00056562
05:03:19|0.00056618
05:03:20|0.00056618
05:03:22|0.00056618
05:03:23|0.00056618
05:03:24|0.00056618
05:03:25|0.00056618
05:03:27|0.00056618
05:03:27|0.00056618
05:03:28|0.00056618
05:03:29|0.00056636
05:03:31|0.00056636
05:03:32|0.00056636
05:03:33|0.00056636
05:03:34|0.00056636
05:03:35|0.00056646
05:03:36|0.00056646
05:03:37|0.00056646
05:03:38|0.00056646
05:03:39|0.00056588
05:03:40|0.00056588
05:03:41|0.00056588
05:03:42|0.00056588
05:03:43|0.00056588
05:03:44|0.00056588
05:03:44|0.00056588
05:03:46|0.00056588
05:03:48|0.00056588
05:03:48|0.00056576
05:03:49|0.00056576
05:03:50|0.00056576
05:03:51|0.00056576
05:03:52|0.00056574
05:03:53|0.00056574
05:03:54|0.00056567
05:03:55|0.00056567
05:03:56|0.00056567
05:03:57|0.00056567
05:03:59|0.00056567
05:03:59|0.00056567
05:04:00|0.00056567
05:04:02|0.00056567
05:04:03|0.00056567
05:04:03|0.00056567
05:04:05|0.00056633
05:04:06|0.00056633
05:04:07|0.00056633
05:04:08|0.00056633
05:04:09|0.00056633
05:04:10|0.00056633
05:04:12|0.00056633
05:04:13|0.00056633
05:04:14|0.00056633
05:04:15|0.00056633
05:04:16|0.00056633
05:04:17|0.00056633
05:04:18|0.00056633
05:04:20|0.00056633
05:04:20|0.00056633
05:04:22|0.00056633
05:04:23|0.00056633
05:04:24|0.00056633
05:04:25|0.00056633
05:04:26|0.00056633
05:04:27|0.00056633
05:04:28|0.00056633
05:04:29|0.00056633
05:04:30|0.00056633
05:04:31|0.00056633
05:04:32|0.00056638
05:04:33|0.00056638
05:04:34|0.00056638
05:04:35|0.00056638
05:04:36|0.00056638
05:04:37|0.00056638
05:04:38|0.00056642
05:04:39|0.00056642
05:04:40|0.00056642
05:04:41|0.00056642
05:04:42|0.00056642
05:04:43|0.00056642
05:04:44|0.00056642
05:04:45|0.00056642
05:04:46|0.00056642
05:04:47|0.00056642
05:04:48|0.00056642
05:04:49|0.00056642
05:04:50|0.00056642
05:04:51|0.00056642
05:04:52|0.00056642
05:04:53|0.00056642
05:04:54|0.00056642
05:04:55|0.00056642
05:04:56|0.00056642
05:04:57|0.00056642
05:04:58|0.00056642
05:04:59|0.00056642
05:05:00|0.00056646
05:05:01|0.00056646
05:05:02|0.00056666
05:05:03|0.00056666
05:05:04|0.00056666
05:05:06|0.00056666
05:05:06|0.00056666
05:05:08|0.00056666
05:05:08|0.00056666
05:05:10|0.00056666
05:05:10|0.00056666
05:05:11|0.00056666
05:05:13|0.00056666
05:05:13|0.00056666
05:05:15|0.00056666
05:05:15|0.00056666
05:05:16|0.00056666
05:05:19|0.00056666
05:05:19|0.00056666
05:05:20|0.00056666
05:05:22|0.00056671
05:05:23|0.00056671
05:05:24|0.00056671
05:05:26|0.00056671
05:05:26|0.00056671
05:05:28|0.00056677
05:05:30|0.00056677
05:05:31|0.00056677
05:05:31|0.00056677
05:05:32|0.00056677
05:05:34|0.00056677
05:05:35|0.00056677
05:05:36|0.00056677
05:05:37|0.00056677
05:05:37|0.00056677
05:05:39|0.00056677
05:05:40|0.00056677
05:05:41|0.00056685
05:05:42|0.00056685
05:05:43|0.00056685
05:05:44|0.00056685
05:05:45|0.00056685
05:05:46|0.00056685
05:05:47|0.00056685
05:05:48|0.00056685
05:05:48|0.00056685
05:05:50|0.00056685
05:05:50|0.00056685
05:05:51|0.00056685
05:05:53|0.00056685
05:05:53|0.00056685
05:05:56|0.00056685
05:05:56|0.00056685
05:05:57|0.00056685
05:05:58|0.00056685
05:05:59|0.00056685
05:06:00|0.00056685
05:06:01|0.00056685
05:06:03|0.00056685
05:06:03|0.00056685
05:06:04|0.00056685
05:06:05|0.00056685
05:06:06|0.00056685
05:06:07|0.00056685
05:06:09|0.00056685
05:06:09|0.00056685
05:06:10|0.00056685
05:06:11|0.00056685
05:06:13|0.00056685
05:06:14|0.00056629
05:06:15|0.00056629
05:06:16|0.00056629
05:06:17|0.00056629
05:06:18|0.00056629
05:06:19|0.00056629
05:06:20|0.00056629
05:06:20|0.00056629
05:06:23|0.00056629
05:06:24|0.00056629
05:06:25|0.00056629
05:06:26|0.00056629
05:06:28|0.00056629
05:06:29|0.00056629
05:06:29|0.00056629
05:06:31|0.00056629
05:06:32|0.00056629
05:06:33|0.00056629
05:06:34|0.00056629
05:06:35|0.00056629
05:06:37|0.00056629
05:06:37|0.00056629
05:06:38|0.00056629
05:06:39|0.00056629
05:06:41|0.00056629
05:06:42|0.00056629
05:06:43|0.00056629
05:06:44|0.00056629
05:06:46|0.00056673
05:06:47|0.00056689
05:06:47|0.00056689
05:06:49|0.00056689
05:06:50|0.00056702
05:06:51|0.00056702
05:06:52|0.00056702
05:06:53|0.00056702
05:06:55|0.0005671
05:06:55|0.0005671
05:06:56|0.0005671
05:06:57|0.0005671
05:06:58|0.0005671
05:07:00|0.0005671
05:07:01|0.00056743
05:07:02|0.00056742
05:07:04|0.00056746
05:07:04|0.00056746
05:07:06|0.00056746
05:07:06|0.00056746
05:07:08|0.00056746
05:07:08|0.00056746
05:07:10|0.00056746
05:07:11|0.00056746
05:07:12|0.00056746
05:07:13|0.00056732
05:07:14|0.00056732
05:07:15|0.00056732
05:07:16|0.00056732
05:07:17|0.00056732
05:07:18|0.00056753
05:07:19|0.00056753
05:07:20|0.00056753
05:07:21|0.00056753
05:07:23|0.00056753
05:07:24|0.00056753
05:07:25|0.00056753
05:07:26|0.00056753
05:07:28|0.00056753
05:07:29|0.00056753
05:07:30|0.00056753
05:07:31|0.00056753
05:07:32|0.00056753
05:07:33|0.00056753
05:07:34|0.00056753
05:07:35|0.00056765
05:07:36|0.0005678
05:07:37|0.0005678
05:07:38|0.0005678
05:07:39|0.0005678
05:07:40|0.0005678
05:07:41|0.0005678
05:07:42|0.0005678
05:07:43|0.0005678
05:07:44|0.0005678
05:07:46|0.0005678
05:07:46|0.0005678
05:07:48|0.0005678
05:07:48|0.0005678
05:07:49|0.0005678
05:07:51|0.0005678
05:07:52|0.0005678
05:07:53|0.0005678
05:07:54|0.00056726
05:07:55|0.00056726
05:07:56|0.0005672
05:07:57|0.0005672
05:07:58|0.0005672
05:07:59|0.00056726
05:08:00|0.00056726
05:08:01|0.00056726
05:08:03|0.0005671
05:08:04|0.0005671
05:08:04|0.0005671
05:08:07|0.00056708
05:08:08|0.00056702
05:08:08|0.00056686
05:08:10|0.00056682
05:08:11|0.00056669
05:08:12|0.00056665
05:08:13|0.00056665
05:08:14|0.00056665
05:08:15|0.00056665
05:08:16|0.00056665
05:08:17|0.00056665
05:08:18|0.00056665
05:08:19|0.00056665
05:08:19|0.00056665
05:08:20|0.00056665
05:08:21|0.00056665
05:08:23|0.00056665
05:08:24|0.00056665
05:08:26|0.00056665
05:08:27|0.00056665
05:08:28|0.00056665
05:08:30|0.00056665
05:08:30|0.0005665
05:08:32|0.00056636
05:08:33|0.00056619
05:08:34|0.00056619
05:08:35|0.00056619
05:08:36|0.00056619
05:08:38|0.00056619
05:08:38|0.00056596
05:08:40|0.00056596
05:08:42|0.00056596
05:08:43|0.00056542
05:08:44|0.00056542
05:08:46|0.00056542
05:08:47|0.00056542
05:08:48|0.00056542
05:08:49|0.00056542
05:08:50|0.00056542
05:08:51|0.00056542
05:08:52|0.00056542
05:08:53|0.00056542
05:08:54|0.00056508
05:08:55|0.00056508
05:08:56|0.00056508
05:08:57|0.00056508
05:08:58|0.00056508
05:08:59|0.00056508
05:09:00|0.00056508
05:09:01|0.00056508
05:09:02|0.00056508
05:09:03|0.00056508
05:09:04|0.00056508
05:09:05|0.00056508
05:09:06|0.00056508
05:09:07|0.00056563
05:09:08|0.00056566
05:09:09|0.00056566
05:09:10|0.00056566
05:09:11|0.00056566
05:09:12|0.00056566
05:09:13|0.00056566
05:09:14|0.00056566
05:09:15|0.00056523
05:09:16|0.00056523
05:09:17|0.00056523
05:09:18|0.00056523
05:09:19|0.00056523
05:09:20|0.00056527
05:09:21|0.00056527
05:09:22|0.00056508
05:09:23|0.000565
05:09:24|0.000565
05:09:26|0.00056466
05:09:28|0.00056466
05:09:28|0.00056466
05:09:29|0.00056466
05:09:30|0.00056466
05:09:31|0.00056466
05:09:32|0.00056466
05:09:33|0.00056466
05:09:35|0.00056466
05:09:35|0.00056466
05:09:37|0.00056466
05:09:39|0.00056466
05:09:39|0.00056466
05:09:40|0.00056466
05:09:41|0.00056466
05:09:42|0.00056522
05:09:43|0.00056522
05:09:44|0.00056522
05:09:45|0.00056522
05:09:46|0.00056522
05:09:47|0.00056522
05:09:48|0.00056522
05:09:49|0.00056522
05:09:50|0.00056522
05:09:51|0.00056553
05:09:53|0.00056553
05:09:54|0.00056553
05:09:55|0.00056553
05:09:56|0.00056553
05:09:57|0.00056553
05:09:58|0.00056553
05:10:00|0.00056507
05:10:00|0.00056507
05:10:01|0.00056507
05:10:02|0.00056507
05:10:03|0.00056507
05:10:04|0.00056563
05:10:06|0.00056602
05:10:07|0.00056605
05:10:08|0.00056605
05:10:09|0.00056605
05:10:10|0.00056605
05:10:11|0.00056605
05:10:12|0.00056605
05:10:13|0.00056631
05:10:14|0.00056631
05:10:15|0.00056631
05:10:17|0.00056699
05:10:17|0.00056699
05:10:18|0.00056699
05:10:20|0.00056677
05:10:20|0.00056677
05:10:21|0.00056677
05:10:22|0.00056677
05:10:23|0.00056677
05:10:24|0.00056677
05:10:26|0.00056677
05:10:27|0.00056677
05:10:28|0.00056609
05:10:29|0.00056609
05:10:31|0.00056609
05:10:31|0.00056609
05:10:33|0.00056609
05:10:34|0.00056609
05:10:35|0.00056634
05:10:36|0.00056634
05:10:37|0.00056652
05:10:38|0.00056652
05:10:39|0.00056652
05:10:40|0.00056664
05:10:41|0.00056664
05:10:42|0.00056662
05:10:43|0.00056662
05:10:44|0.00056662
05:10:46|0.00056662
05:10:46|0.00056662
05:10:48|0.00056662
05:10:49|0.00056662
05:10:50|0.00056662
05:10:51|0.00056662
05:10:52|0.00056662
05:10:53|0.00056662
05:10:53|0.00056662
05:10:55|0.00056662
05:10:55|0.00056662
05:10:57|0.00056662
05:10:58|0.00056662
05:10:58|0.00056629
05:11:00|0.00056629
05:11:01|0.00056629
05:11:02|0.00056629
05:11:03|0.00056629
05:11:03|0.00056629
05:11:04|0.00056629
05:11:06|0.00056629
05:11:07|0.00056629
05:11:08|0.00056629
05:11:10|0.00056629
05:11:10|0.00056629
05:11:11|0.00056629
05:11:12|0.00056629
05:11:13|0.00056629
05:11:14|0.00056629
05:11:15|0.00056629
05:11:16|0.00056629
05:11:18|0.00056629
05:11:19|0.00056629
05:11:20|0.00056629
05:11:21|0.00056493
05:11:22|0.00056493
05:11:24|0.00056493
05:11:25|0.00056493
05:11:27|0.00056479
05:11:27|0.00056479
05:11:29|0.00056479
05:11:30|0.00056479
05:11:31|0.00056479
05:11:32|0.00056479
05:11:33|0.00056479
05:11:34|0.00056479
05:11:35|0.00056479
05:11:36|0.00056479
05:11:37|0.00056479
05:11:38|0.00056479
05:11:39|0.00056479
05:11:40|0.00056479
05:11:41|0.00056479
05:11:42|0.00056479
05:11:43|0.00056479
05:11:44|0.00056479
05:11:46|0.00056479
05:11:47|0.00056479
05:11:47|0.00056479
05:11:49|0.00056479
05:11:50|0.00056479
05:11:51|0.00056479
05:11:51|0.00056479
05:11:53|0.00056479
05:11:54|0.00056479
05:11:55|0.00056479
05:11:56|0.00056484
05:11:57|0.00056484
05:11:58|0.00056484
05:11:59|0.00056484
05:12:01|0.00056484
05:12:01|0.00056484
05:12:02|0.00056484
05:12:03|0.00056484
05:12:04|0.00056521
05:12:05|0.00056521
05:12:06|0.00056521
05:12:08|0.00056521
05:12:09|0.00056521
05:12:11|0.00056521
05:12:12|0.00056521
05:12:14|0.00056521
05:12:14|0.00056521
05:12:15|0.00056521
05:12:16|0.00056521
05:12:18|0.00056521
05:12:19|0.00056521
05:12:20|0.00056521
05:12:21|0.00056521
05:12:22|0.00056485
05:12:23|0.00056485
05:12:24|0.00056485
05:12:25|0.00056485
05:12:26|0.00056485
05:12:28|0.00056485
05:12:28|0.00056485
05:12:31|0.00056485
05:12:31|0.00056485
05:12:32|0.00056485
05:12:33|0.00056485
05:12:34|0.00056485
05:12:36|0.000565
05:12:37|0.000565
05:12:38|0.000565
05:12:38|0.000565
05:12:40|0.000565
05:12:41|0.000565
05:12:42|0.000565
05:12:43|0.000565
05:12:44|0.000565
05:12:45|0.000565
05:12:46|0.00056485
05:12:47|0.00056485
05:12:48|0.00056485
05:12:49|0.00056447
05:12:50|0.00056485
05:12:51|0.00056485
05:12:52|0.00056485
05:12:53|0.00056507
05:12:55|0.00056507
05:12:55|0.00056507
05:12:56|0.00056507
05:12:58|0.00056464
05:12:59|0.00056464
05:13:00|0.00056464
05:13:01|0.00056464
05:13:02|0.00056502
05:13:03|0.00056502
05:13:04|0.00056502
05:13:05|0.00056502
05:13:06|0.00056502
05:13:07|0.00056502
05:13:08|0.00056514
05:13:10|0.00056536
05:13:11|0.00056536
05:13:12|0.00056513
05:13:13|0.00056513
05:13:14|0.00056513
05:13:15|0.00056513
05:13:16|0.00056526
05:13:17|0.00056526
05:13:18|0.00056526
05:13:19|0.00056526
05:13:20|0.00056526
05:13:21|0.00056526
05:13:22|0.00056526
05:13:23|0.00056543
05:13:24|0.00056543
05:13:25|0.00056543
05:13:26|0.00056543
05:13:27|0.00056543
05:13:28|0.00056543
05:13:30|0.00056558
05:13:31|0.00056558
05:13:33|0.00056558
05:13:33|0.00056558
05:13:34|0.00056558
05:13:35|0.00056558
05:13:36|0.00056558
05:13:37|0.00056558
05:13:38|0.00056558
05:13:39|0.00056558
05:13:41|0.00056526
05:13:41|0.00056526
05:13:42|0.00056526
05:13:44|0.00056526
05:13:44|0.00056526
05:13:46|0.00056526
05:13:46|0.00056526
05:13:48|0.00056526
05:13:48|0.00056526
05:13:49|0.00056526
05:13:51|0.00056526
05:13:52|0.00056525
05:13:53|0.00056525
05:13:53|0.00056525
05:13:55|0.00056525
05:13:57|0.00056525
05:13:57|0.00056525
05:13:58|0.00056525
05:13:59|0.00056525
05:14:01|0.00056525
05:14:01|0.00056525
05:14:02|0.00056525
05:14:03|0.00056525
05:14:04|0.00056525
05:14:06|0.00056525
05:14:07|0.00056525
05:14:08|0.00056525
05:14:08|0.00056525
05:14:10|0.00056525
05:14:11|0.00056525
05:14:12|0.00056525
05:14:13|0.00056525
05:14:14|0.00056525
05:14:15|0.00056566
05:14:16|0.00056566
05:14:18|0.00056566
05:14:19|0.00056576
05:14:20|0.00056576
05:14:21|0.00056576
05:14:22|0.00056576
05:14:24|0.00056576
05:14:25|0.00056576
05:14:26|0.00056553
05:14:26|0.00056553
05:14:28|0.00056553
05:14:29|0.00056553
05:14:29|0.00056591
05:14:31|0.00056591
05:14:31|0.00056591
05:14:33|0.00056591
05:14:34|0.00056591
05:14:36|0.00056602
05:14:37|0.00056637
05:14:37|0.00056608
05:14:40|0.00056608
05:14:41|0.00056608
05:14:42|0.00056608
05:14:43|0.00056637
05:14:44|0.00056637
05:14:46|0.00056637
05:14:46|0.00056637
05:14:47|0.00056637
05:14:48|0.00056637
05:14:49|0.00056637
05:14:50|0.00056637
05:14:51|0.00056637
05:14:52|0.00056637
05:14:53|0.00056637
05:14:54|0.00056637
05:14:55|0.00056637
05:14:56|0.00056637
05:14:57|0.00056637
05:14:58|0.00056637
05:14:59|0.00056637
05:15:00|0.00056637
05:15:01|0.00056637
05:15:02|0.00056637
05:15:03|0.00056589
05:15:04|0.00056589
05:15:05|0.00056589
05:15:06|0.00056589
05:15:07|0.00056579
05:15:08|0.00056579
05:15:09|0.00056565
05:15:10|0.00056565
05:15:11|0.00056565
05:15:12|0.00056565
05:15:13|0.00056565
05:15:14|0.00056565
05:15:15|0.00056565
05:15:17|0.00056565
05:15:17|0.00056565
05:15:18|0.00056565
05:15:19|0.00056565
05:15:20|0.00056565
05:15:22|0.00056565
05:15:22|0.00056565
05:15:23|0.00056565
05:15:25|0.00056565
05:15:26|0.00056565
05:15:26|0.00056565
05:15:27|0.00056565
05:15:29|0.00056565
05:15:30|0.00056565
05:15:31|0.00056565
05:15:32|0.00056552
05:15:34|0.00056552
05:15:35|0.00056552
05:15:36|0.00056552
05:15:37|0.00056552
05:15:39|0.00056552
05:15:41|0.00056552
05:15:41|0.00056552
05:15:42|0.00056552
05:15:44|0.00056552
05:15:45|0.00056552
05:15:46|0.00056552
05:15:47|0.00056552
05:15:48|0.00056552
05:15:49|0.00056552
05:15:50|0.00056552
05:15:51|0.00056552
05:15:52|0.00056552
05:15:53|0.00056552
05:15:54|0.00056552
05:15:55|0.00056612
05:15:56|0.00056615
05:15:57|0.00056625
05:15:58|0.00056625
05:15:59|0.00056625
05:16:00|0.00056625
05:16:02|0.00056625
05:16:02|0.00056635
05:16:03|0.00056635
05:16:04|0.00056635
05:16:05|0.00056635
05:16:06|0.00056635
05:16:09|0.00056643
05:16:09|0.00056643
05:16:10|0.00056643
05:16:12|0.00056643
05:16:13|0.00056643
05:16:14|0.00056643
05:16:15|0.00056643
05:16:16|0.00056643
05:16:17|0.00056643
05:16:18|0.00056643
05:16:19|0.00056643
05:16:20|0.00056643
05:16:21|0.00056643
05:16:22|0.00056643
05:16:23|0.00056643
05:16:24|0.00056643
05:16:25|0.00056643
05:16:26|0.00056643
05:16:27|0.00056643
05:16:28|0.00056643
05:16:29|0.00056643
05:16:30|0.00056643
05:16:31|0.00056643
05:16:33|0.00056643
05:16:34|0.00056643
05:16:35|0.00056643
05:16:35|0.00056643
05:16:36|0.00056643
05:16:38|0.00056643
05:16:39|0.00056643
05:16:39|0.00056643
05:16:42|0.00056643
05:16:42|0.00056643
05:16:44|0.00056643
05:16:45|0.00056643
05:16:45|0.00056643
05:16:47|0.00056643
05:16:48|0.00056643
05:16:49|0.00056643
05:16:51|0.00056643
05:16:51|0.00056643
05:16:52|0.00056643
05:16:54|0.00056643
05:16:55|0.00056643
05:16:56|0.00056643
05:16:57|0.00056648
05:16:58|0.00056648
05:16:59|0.00056648
05:17:00|0.00056648
05:17:01|0.00056648
05:17:02|0.00056648
05:17:03|0.00056638
05:17:05|0.00056667
05:17:05|0.00056667
05:17:07|0.00056688
05:17:08|0.00056688
05:17:09|0.00056688
05:17:10|0.00056688
05:17:12|0.00056688
05:17:12|0.00056688
05:17:13|0.00056688
05:17:14|0.00056688
05:17:16|0.00056688
05:17:16|0.00056683
05:17:17|0.00056683
05:17:18|0.00056683
05:17:19|0.00056683
05:17:21|0.00056683
05:17:22|0.00056683
05:17:23|0.00056683
05:17:25|0.00056702
05:17:26|0.00056702
05:17:26|0.00056702
05:17:28|0.00056702
05:17:28|0.00056702
05:17:30|0.00056702
05:17:30|0.00056702
05:17:32|0.00056702
05:17:33|0.00056702
05:17:34|0.00056702
05:17:35|0.00056702
05:17:36|0.0005671
05:17:37|0.0005671
05:17:39|0.0005671
05:17:40|0.0005671
05:17:40|0.0005671
05:17:41|0.0005671
05:17:43|0.0005671
05:17:43|0.00056733
05:17:45|0.00056733
05:17:46|0.00056733
05:17:46|0.00056742
05:17:48|0.00056742
05:17:49|0.00056742
05:17:50|0.00056742
05:17:51|0.00056742
05:17:52|0.00056742
05:17:53|0.00056742
05:17:54|0.00056742
05:17:55|0.00056742
05:17:56|0.00056742
05:17:57|0.00056742
05:17:58|0.00056742
05:17:59|0.00056742
05:18:00|0.00056742
05:18:01|0.00056691
05:18:02|0.00056691
05:18:03|0.00056691
05:18:05|0.00056684
05:18:06|0.00056684
05:18:07|0.00056684
05:18:07|0.00056684
05:18:09|0.00056684
05:18:10|0.00056684
05:18:11|0.00056684
05:18:12|0.00056684
05:18:13|0.00056684
05:18:14|0.00056684
05:18:15|0.00056684
05:18:16|0.00056684
05:18:17|0.00056684
05:18:18|0.00056684
05:18:19|0.00056684
05:18:20|0.00056684
05:18:21|0.00056684
05:18:22|0.00056684
05:18:23|0.00056684
05:18:24|0.00056684
05:18:26|0.00056684
05:18:26|0.00056684
05:18:27|0.00056684
05:18:28|0.00056684
05:18:30|0.00056684
05:18:30|0.00056684
05:18:32|0.00056684
05:18:33|0.00056684
05:18:34|0.00056684
05:18:35|0.00056684
05:18:35|0.00056684
05:18:36|0.00056684
05:18:37|0.00056684
05:18:39|0.00056684
05:18:40|0.00056684
05:18:42|0.00056684
05:18:44|0.00056684
05:18:44|0.00056684
05:18:46|0.00056744
05:18:47|0.00056744
05:18:48|0.00056744
05:18:50|0.00056744
05:18:50|0.00056744
05:18:51|0.00056744
05:18:52|0.00056744
05:18:53|0.00056744
05:18:54|0.00056748
05:18:55|0.00056748
05:18:57|0.00056748
05:18:58|0.00056748
05:18:59|0.00056748
05:19:00|0.00056748
05:19:01|0.00056748
05:19:03|0.00056748
05:19:04|0.00056748
05:19:05|0.00056748
05:19:05|0.00056748
05:19:07|0.00056715
05:19:08|0.00056715
05:19:09|0.00056715
05:19:09|0.00056715
05:19:11|0.00056715
05:19:12|0.00056715
05:19:13|0.00056715
05:19:13|0.00056715
05:19:14|0.00056715
05:19:15|0.00056715
05:19:17|0.00056715
05:19:18|0.00056715
05:19:18|0.00056715
05:19:20|0.00056715
05:19:22|0.00056715
05:19:22|0.00056715
05:19:23|0.00056715
05:19:24|0.00056689
05:19:25|0.00056689
05:19:26|0.00056689
05:19:27|0.00056689
05:19:28|0.00056689
05:19:29|0.00056689
05:19:30|0.00056689
05:19:31|0.00056679
05:19:32|0.00056679
05:19:33|0.00056679
05:19:34|0.00056679
05:19:36|0.00056671
05:19:38|0.00056661
05:19:39|0.00056661
05:19:40|0.00056661
05:19:41|0.00056655
05:19:42|0.00056655
05:19:43|0.00056655
05:19:44|0.00056655
05:19:46|0.00056655
05:19:46|0.00056655
05:19:47|0.00056655
05:19:49|0.00056655
05:19:51|0.00056655
05:19:51|0.00056655
05:19:53|0.00056655
05:19:53|0.00056655
05:19:55|0.00056655
05:19:55|0.00056655
05:19:56|0.00056655
05:19:58|0.00056655
05:19:58|0.0005665
05:20:00|0.0005665
05:20:00|0.00056637
05:20:02|0.00056637
05:20:03|0.00056637
05:20:04|0.00056637
05:20:05|0.00056621
05:20:06|0.00056621
05:20:07|0.00056621
05:20:08|0.00056607
05:20:09|0.00056607
05:20:09|0.00056607
05:20:11|0.00056607
05:20:12|0.00056607
05:20:12|0.00056607
05:20:14|0.00056607
05:20:15|0.00056607
05:20:15|0.00056592
05:20:17|0.00056592
05:20:18|0.00056592
05:20:19|0.00056592
05:20:20|0.00056592
05:20:21|0.00056592
05:20:22|0.00056592
05:20:24|0.00056592
05:20:25|0.00056592
05:20:26|0.00056592
05:20:27|0.00056592
05:20:28|0.00056592
05:20:29|0.00056592
05:20:30|0.00056592
05:20:31|0.00056592
05:20:32|0.00056579
05:20:33|0.00056579
05:20:33|0.00056579
05:20:34|0.00056579
05:20:37|0.00056579
05:20:38|0.00056579
05:20:39|0.00056579
05:20:40|0.00056579
05:20:41|0.00056579
05:20:43|0.00056579
05:20:43|0.00056569
05:20:44|0.00056569
05:20:45|0.00056569
05:20:46|0.00056569
05:20:47|0.00056558
05:20:50|0.00056558
05:20:51|0.00056558
05:20:52|0.00056558
05:20:53|0.00056558
05:20:54|0.00056558
05:20:55|0.00056558
05:20:56|0.00056558
05:20:58|0.00056558
05:20:58|0.00056558
05:20:59|0.00056558
05:21:01|0.00056558
05:21:01|0.00056542
05:21:02|0.00056542
05:21:03|0.00056542
05:21:04|0.00056542
05:21:06|0.00056542
05:21:06|0.00056542
05:21:07|0.00056542
05:21:08|0.00056542
05:21:09|0.00056542
05:21:10|0.00056542
05:21:11|0.00056542
05:21:12|0.00056542
05:21:13|0.00056542
05:21:14|0.00056542
05:21:16|0.00056542
05:21:17|0.00056542
05:21:18|0.00056542
05:21:19|0.00056542
05:21:20|0.00056542
05:21:21|0.00056542
05:21:22|0.00056542
05:21:23|0.00056608
05:21:25|0.00056608
05:21:26|0.00056608
05:21:26|0.00056608
05:21:27|0.00056566
05:21:29|0.00056566
05:21:30|0.00056565
05:21:30|0.00056553
05:21:31|0.00056553
05:21:32|0.00056553
05:21:34|0.00056553
05:21:34|0.00056553
05:21:36|0.00056553
05:21:38|0.00056553
05:21:39|0.00056553
05:21:39|0.00056553
05:21:42|0.00056553
05:21:43|0.00056553
05:21:44|0.00056553
05:21:45|0.00056553
05:21:46|0.00056553
05:21:47|0.00056553
05:21:48|0.00056553
05:21:49|0.00056553
05:21:50|0.00056553
05:21:51|0.00056553
05:21:52|0.00056553
05:21:53|0.00056553
05:21:54|0.00056553
05:21:55|0.00056553
05:21:57|0.00056553
05:21:58|0.00056553
05:21:59|0.00056553
05:21:59|0.00056553
05:22:00|0.00056553
05:22:01|0.00056553
05:22:02|0.00056553
05:22:03|0.00056553
05:22:05|0.00056553
05:22:06|0.00056553
05:22:07|0.00056553
05:22:07|0.00056553
05:22:09|0.00056553
05:22:10|0.00056553
05:22:11|0.00056553
05:22:11|0.00056553
05:22:12|0.00056553
05:22:14|0.00056553
05:22:15|0.00056553
05:22:15|0.00056553
05:22:16|0.00056553
05:22:18|0.00056553
05:22:19|0.00056553
05:22:20|0.00056553
05:22:21|0.00056553
05:22:22|0.00056553
05:22:23|0.00056553
05:22:24|0.0005655
05:22:25|0.00056549
05:22:26|0.00056547
05:22:27|0.00056543
05:22:28|0.00056543
05:22:29|0.00056543
05:22:30|0.00056543
05:22:31|0.00056543
05:22:32|0.00056543
05:22:33|0.00056543
05:22:35|0.0005653
05:22:36|0.0005653
05:22:37|0.0005653
05:22:39|0.00056524
05:22:39|0.00056524
05:22:41|0.00056524
05:22:42|0.00056524
05:22:43|0.00056523
05:22:44|0.00056523
05:22:45|0.00056514
05:22:46|0.00056514
05:22:47|0.00056523
05:22:48|0.00056511
05:22:49|0.00056511
05:22:50|0.00056523
05:22:51|0.00056512
05:22:53|0.00056513
05:22:53|0.00056514
05:22:54|0.00056514
05:22:55|0.00056514
05:22:57|0.00056514
05:22:58|0.00056514
05:22:59|0.00056514
05:23:00|0.00056514
05:23:01|0.00056518
05:23:03|0.00056512
05:23:04|0.00056512
05:23:05|0.00056511
05:23:06|0.00056511
05:23:07|0.00056511
05:23:09|0.00056511
05:23:10|0.00056511
05:23:11|0.00056511
05:23:12|0.00056511
05:23:13|0.00056511
05:23:14|0.00056511
05:23:15|0.00056507
05:23:16|0.00056501
05:23:17|0.00056501
05:23:18|0.00056501
05:23:19|0.00056488
05:23:20|0.00056488
05:23:21|0.00056473
05:23:22|0.00056473
05:23:23|0.00056473
05:23:24|0.00056498
05:23:25|0.00056508
05:23:27|0.00056501
05:23:28|0.00056501
05:23:29|0.00056501
05:23:30|0.00056501
05:23:30|0.00056501
05:23:32|0.00056501
05:23:33|0.00056501
05:23:34|0.00056501
05:23:35|0.00056501
05:23:36|0.00056501
05:23:37|0.00056479
05:23:38|0.00056479
05:23:39|0.00056456
05:23:40|0.00056441
05:23:41|0.00056441
05:23:43|0.00056476
05:23:44|0.00056475
05:23:45|0.00056475
05:23:46|0.00056475
05:23:48|0.00056475
05:23:48|0.00056475
05:23:49|0.00056475
05:23:51|0.00056475
05:23:52|0.00056475
05:23:53|0.00056475
05:23:54|0.00056475
05:23:55|0.00056475
05:23:56|0.00056475
05:23:57|0.00056475
05:23:59|0.00056475
05:23:59|0.00056475
05:24:00|0.00056475
05:24:02|0.00056475
05:24:03|0.00056475
05:24:04|0.00056475
05:24:05|0.00056475
05:24:07|0.00056475
05:24:08|0.00056475
05:24:08|0.00056447
05:24:10|0.00056443
05:24:11|0.00056431
05:24:12|0.00056431
05:24:13|0.00056431
05:24:14|0.00056431
05:24:15|0.0005642
05:24:15|0.0005642
05:24:17|0.0005642
05:24:17|0.0005642
05:24:19|0.0005642
05:24:20|0.0005642
05:24:21|0.0005642
05:24:22|0.0005642
05:24:23|0.0005642
05:24:23|0.00056427
05:24:25|0.00056427
05:24:26|0.00056427
05:24:27|0.00056427
05:24:28|0.00056461
05:24:28|0.00056461
05:24:30|0.00056461
05:24:31|0.00056461
05:24:32|0.00056461
05:24:33|0.00056461
05:24:34|0.00056461
05:24:35|0.00056461
05:24:36|0.00056461
05:24:37|0.00056461
05:24:38|0.00056461
05:24:39|0.00056461
05:24:41|0.00056461
05:24:41|0.00056461
05:24:42|0.00056461
05:24:43|0.00056461
05:24:45|0.00056461
05:24:45|0.00056461
05:24:46|0.00056461
05:24:47|0.00056461
05:24:49|0.00056461
05:24:50|0.00056461
05:24:51|0.00056461
05:24:51|0.00056461
05:24:53|0.00056461
05:24:54|0.00056461
05:24:55|0.00056461
05:24:55|0.00056461
05:24:57|0.00056461
05:24:57|0.00056451
05:24:59|0.00056451
05:25:00|0.00056451
05:25:01|0.00056451
05:25:02|0.00056451
05:25:03|0.00056451
05:25:05|0.00056451
05:25:06|0.00056451
05:25:07|0.00056451
05:25:08|0.00056451
05:25:09|0.00056487
05:25:10|0.00056487
05:25:11|0.00056492
05:25:12|0.00056506
05:25:13|0.00056506
05:25:14|0.00056506
05:25:15|0.00056506
05:25:16|0.00056506
05:25:17|0.00056506
05:25:18|0.00056506
05:25:19|0.00056506
05:25:20|0.00056506
05:25:21|0.00056506
05:25:22|0.00056506
05:25:23|0.00056506
05:25:24|0.00056513
05:25:25|0.00056513
05:25:26|0.00056523
05:25:27|0.00056523
05:25:29|0.00056538
05:25:30|0.00056538
05:25:30|0.00056538
05:25:31|0.00056538
05:25:33|0.00056538
05:25:35|0.00056538
05:25:36|0.00056538
05:25:37|0.00056538
05:25:37|0.00056538
05:25:39|0.00056527
05:25:40|0.00056527
05:25:41|0.00056487
05:25:42|0.00056487
05:25:44|0.00056487
05:25:45|0.00056487
05:25:46|0.00056487
05:25:47|0.00056487
05:25:48|0.00056487
05:25:50|0.00056487
05:25:50|0.00056487
05:25:51|0.00056487
05:25:53|0.00056487
05:25:54|0.00056487
05:25:54|0.00056487
05:25:56|0.00056487
05:25:57|0.00056487
05:25:58|0.00056487
05:25:59|0.00056487
05:26:00|0.00056487
05:26:01|0.00056487
05:26:02|0.00056487
05:26:03|0.00056487
05:26:04|0.00056487
05:26:06|0.00056487
05:26:07|0.00056487
05:26:08|0.00056487
05:26:09|0.00056487
05:26:10|0.00056487
05:26:12|0.00056487
05:26:13|0.00056487
05:26:15|0.00056487
05:26:15|0.00056487
05:26:17|0.00056487
05:26:17|0.00056487
05:26:18|0.00056487
05:26:19|0.00056487
05:26:20|0.00056487
05:26:22|0.00056487
05:26:22|0.00056487
05:26:23|0.00056487
05:26:24|0.00056487
05:26:25|0.00056487
05:26:27|0.00056487
05:26:27|0.00056487
05:26:29|0.00056487
05:26:29|0.00056487
05:26:31|0.00056487
05:26:31|0.00056487
05:26:33|0.00056487
05:26:34|0.00056487
05:26:34|0.00056487
05:26:36|0.00056555
05:26:37|0.00056554
05:26:38|0.00056554
05:26:38|0.00056563
05:26:40|0.00056563
05:26:40|0.00056563
05:26:42|0.00056578
05:26:44|0.00056578
05:26:45|0.00056578
05:26:47|0.00056578
05:26:48|0.00056578
05:26:48|0.00056578
05:26:50|0.00056578
05:26:50|0.00056578
05:26:52|0.00056578
05:26:52|0.00056578
05:26:54|0.00056578
05:26:55|0.00056578
05:26:56|0.00056578
05:26:58|0.00056578
05:26:58|0.00056578
05:26:59|0.00056581
05:27:00|0.00056581
05:27:01|0.00056581
05:27:02|0.00056581
05:27:04|0.00056581
05:27:05|0.00056581
05:27:06|0.00056581
05:27:07|0.00056581
05:27:08|0.00056581
05:27:09|0.00056581
05:27:10|0.00056581
05:27:11|0.00056581
05:27:12|0.00056581
05:27:13|0.00056581
05:27:14|0.00056599
05:27:15|0.00056599
05:27:16|0.00056599
05:27:17|0.00056619
05:27:18|0.00056619
05:27:19|0.00056619
05:27:20|0.00056619
05:27:21|0.00056619
05:27:22|0.00056619
05:27:23|0.00056619
05:27:24|0.00056619
05:27:25|0.00056619
05:27:26|0.00056628
05:27:27|0.00056628
05:27:28|0.00056638
05:27:29|0.00056638
05:27:30|0.00056638
05:27:32|0.00056638
05:27:32|0.00056638
05:27:33|0.00056638
05:27:34|0.00056638
05:27:35|0.00056628
05:27:37|0.00056628
05:27:37|0.00056628
05:27:38|0.00056628
05:27:39|0.00056628
05:27:40|0.00056628
05:27:42|0.00056628
05:27:44|0.00056628
05:27:45|0.00056628
05:27:45|0.00056628
05:27:47|0.00056628
05:27:48|0.00056628
05:27:49|0.00056628
05:27:50|0.00056628
05:27:51|0.00056628
05:27:52|0.00056628
05:27:53|0.00056628
05:27:55|0.00056628
05:27:55|0.00056628
05:27:56|0.00056628
05:27:57|0.00056628
05:27:58|0.00056628
05:28:00|0.00056628
05:28:00|0.00056628
05:28:01|0.00056628
05:28:02|0.00056628
05:28:03|0.00056628
05:28:05|0.00056628
05:28:05|0.00056628
05:28:06|0.00056628
05:28:07|0.00056628
05:28:08|0.00056628
05:28:09|0.00056628
05:28:11|0.00056628
05:28:11|0.00056628
05:28:13|0.00056628
05:28:15|0.00056628
05:28:16|0.00056628
05:28:16|0.0005664
05:28:17|0.0005664
05:28:18|0.0005664
05:28:19|0.0005664
05:28:21|0.0005664
05:28:22|0.0005664
05:28:22|0.0005664
05:28:23|0.0005664
05:28:24|0.00056656
05:28:26|0.00056656
05:28:26|0.00056656
05:28:27|0.00056662
05:28:28|0.00056662
05:28:30|0.00056662
05:28:31|0.00056662
05:28:32|0.00056662
05:28:33|0.00056662
05:28:34|0.00056662
05:28:35|0.00056662
05:28:36|0.00056662
05:28:37|0.00056662
05:28:38|0.00056662
05:28:39|0.00056662
05:28:40|0.00056662
05:28:41|0.00056662
05:28:42|0.00056662
05:28:44|0.00056662
05:28:45|0.00056662
05:28:45|0.00056662
05:28:47|0.00056662
05:28:47|0.00056662
05:28:48|0.00056662
05:28:49|0.00056662
05:28:50|0.00056662
05:28:52|0.00056662
05:28:53|0.00056662
05:28:54|0.00056662
05:28:55|0.00056662
05:28:56|0.00056662
05:28:57|0.00056662
05:28:58|0.00056662
05:28:59|0.00056662
05:29:00|0.00056662
05:29:02|0.00056662
05:29:03|0.00056662
05:29:04|0.00056662
05:29:06|0.00056662
05:29:07|0.00056662
05:29:08|0.00056662
05:29:09|0.00056662
05:29:10|0.00056662
05:29:11|0.00056662
05:29:12|0.00056662
05:29:14|0.00056662
05:29:15|0.00056662
05:29:16|0.00056662
05:29:16|0.00056662
05:29:17|0.00056662
05:29:19|0.00056662
05:29:19|0.00056662
05:29:20|0.00056662
05:29:22|0.00056662
05:29:23|0.00056662
05:29:24|0.00056662
05:29:24|0.00056662
05:29:26|0.00056662
05:29:27|0.00056662
05:29:27|0.00056662
05:29:29|0.00056613
05:29:30|0.00056613
05:29:30|0.00056613
05:29:33|0.00056613
05:29:33|0.00056613
05:29:34|0.00056613
05:29:35|0.00056613
05:29:36|0.00056613
05:29:37|0.00056613
05:29:38|0.00056613
05:29:39|0.00056613
05:29:40|0.00056613
05:29:41|0.00056613
05:29:42|0.00056626
05:29:44|0.00056626
05:29:45|0.00056626
05:29:46|0.00056626
05:29:47|0.00056626
05:29:48|0.00056626
05:29:48|0.00056626
05:29:51|0.00056626
05:29:52|0.00056626
05:29:53|0.00056626
05:29:54|0.00056626
05:29:55|0.00056626
05:29:56|0.00056626
05:29:57|0.00056626
05:29:59|0.00056626
05:29:59|0.00056626
05:30:01|0.00056626
05:30:01|0.00056626
05:30:03|0.00056626
05:30:03|0.00056626
05:30:04|0.00056626
05:30:06|0.00056626
05:30:07|0.00056626
05:30:08|0.00056626
05:30:08|0.00056626
05:30:09|0.00056626
05:30:10|0.00056626
05:30:12|0.00056626
05:30:12|0.00056626
05:30:14|0.00056626
05:30:14|0.00056626
05:30:16|0.00056626
05:30:17|0.00056626
05:30:17|0.00056626
05:30:18|0.00056626
05:30:20|0.00056626
05:30:21|0.00056626
05:30:21|0.00056626
05:30:23|0.0005667
05:30:23|0.0005667
05:30:25|0.0005667
05:30:26|0.0005667
05:30:26|0.0005667
05:30:28|0.0005667
05:30:28|0.00056627
05:30:30|0.00056627
05:30:30|0.00056627
05:30:31|0.00056627
05:30:34|0.00056627
05:30:34|0.00056627
05:30:35|0.00056649
05:30:36|0.00056649
05:30:37|0.00056649
05:30:38|0.00056649
05:30:39|0.00056649
05:30:40|0.00056649
05:30:41|0.00056649
05:30:42|0.00056649
05:30:43|0.00056649
05:30:45|0.00056649
05:30:46|0.00056649
05:30:47|0.00056649
05:30:48|0.00056649
05:30:50|0.00056649
05:30:50|0.00056649
05:30:51|0.00056649
05:30:52|0.00056649
05:30:53|0.00056649
05:30:55|0.00056649
05:30:56|0.00056649
05:30:57|0.00056649
05:30:58|0.00056649
05:31:00|0.00056649
05:31:00|0.00056649
05:31:01|0.00056649
05:31:03|0.00056689
05:31:03|0.00056689
05:31:04|0.00056695
05:31:05|0.00056695
05:31:06|0.00056695
05:31:08|0.00056695
05:31:08|0.00056696
05:31:10|0.00056696
05:31:11|0.00056696
05:31:12|0.00056696
05:31:13|0.00056696
05:31:14|0.00056696
05:31:15|0.00056696
05:31:16|0.00056696
05:31:17|0.00056696
05:31:18|0.00056696
05:31:19|0.00056696
05:31:20|0.00056696
05:31:21|0.00056696
05:31:22|0.00056696
05:31:24|0.00056696
05:31:25|0.00056696
05:31:26|0.00056696
05:31:27|0.00056696
05:31:27|0.00056655
05:31:29|0.00056655
05:31:30|0.00056644
05:31:32|0.00056628
05:31:32|0.00056628
05:31:34|0.00056628
05:31:35|0.00056628
05:31:36|0.00056628
05:31:37|0.00056628
05:31:38|0.00056628
05:31:39|0.00056628
05:31:40|0.00056628
05:31:41|0.00056628
05:31:42|0.00056634
05:31:43|0.00056634
05:31:44|0.00056631
05:31:45|0.00056661
05:31:47|0.00056661
05:31:48|0.00056661
05:31:50|0.00056661
05:31:51|0.00056661
05:31:51|0.00056688
05:31:53|0.00056695
05:31:54|0.00056695
05:31:56|0.00056695
05:31:57|0.00056695
05:31:58|0.00056695
05:31:59|0.00056695
05:32:01|0.00056695
05:32:01|0.00056695
05:32:03|0.00056695
05:32:04|0.00056695
05:32:05|0.00056695
05:32:07|0.00056706
05:32:07|0.00056724
05:32:09|0.00056717
05:32:10|0.00056717
05:32:11|0.00056736
05:32:12|0.00056736
05:32:13|0.00056736
05:32:15|0.0005676
05:32:15|0.0005677
05:32:16|0.00056781
05:32:18|0.00056783
05:32:19|0.00056783
05:32:20|0.00056783
05:32:21|0.00056783
05:32:22|0.00056783
05:32:23|0.00056783
05:32:24|0.00056783
05:32:25|0.00056783
05:32:26|0.0005678
05:32:27|0.00056791
05:32:28|0.00056791
05:32:29|0.00056791
05:32:30|0.00056791
05:32:31|0.00056791
05:32:32|0.00056791
05:32:33|0.00056791
05:32:35|0.00056791
05:32:35|0.00056791
05:32:37|0.00056791
05:32:37|0.00056799
05:32:39|0.00056799
05:32:39|0.00056799
05:32:40|0.0005681
05:32:42|0.0005681
05:32:42|0.0005681
05:32:43|0.0005681
05:32:44|0.00056848
05:32:45|0.00056848
05:32:47|0.00056848
05:32:48|0.00056848
05:32:49|0.00056848
05:32:51|0.00056849
05:32:52|0.00056854
05:32:53|0.00056871
05:32:54|0.00056871
05:32:55|0.00056871
05:32:56|0.00056871
05:32:57|0.00056871
05:32:58|0.00056871
05:32:59|0.00056871
05:33:00|0.00056871
05:33:02|0.00056871
05:33:02|0.00056871
05:33:03|0.00056871
05:33:05|0.00056871
05:33:05|0.00056877
05:33:07|0.00056877
05:33:08|0.00056879
05:33:09|0.00056879
05:33:10|0.00056879
05:33:10|0.00056881
05:33:12|0.00056881
05:33:12|0.00056881
05:33:14|0.00056881
05:33:14|0.00056881
05:33:15|0.00056847
05:33:16|0.00056847
05:33:17|0.00056847
05:33:18|0.00056847
05:33:19|0.00056847
05:33:21|0.00056847
05:33:21|0.00056847
05:33:23|0.00056847
05:33:23|0.00056847
05:33:25|0.00056847
05:33:26|0.00056847
05:33:26|0.00056884
05:33:28|0.00056884
05:33:29|0.00056884
05:33:30|0.00056884
05:33:31|0.00056884
05:33:32|0.00056884
05:33:33|0.000569
05:33:34|0.00056916
05:33:35|0.00056916
05:33:36|0.00056916
05:33:37|0.00056916
05:33:39|0.00056916
05:33:39|0.00056916
05:33:41|0.00056916
05:33:42|0.00056916
05:33:43|0.00056916
05:33:44|0.00056916
05:33:45|0.00056916
05:33:46|0.00056944
05:33:47|0.00056944
05:33:48|0.00056944
05:33:49|0.00056944
05:33:51|0.00056944
05:33:52|0.00056944
05:33:53|0.00056944
05:33:54|0.00056944
05:33:54|0.00056944
05:33:57|0.00056944
05:33:57|0.00056944
05:33:58|0.00056945
05:33:59|0.00056945
05:34:00|0.00056945
05:34:01|0.00056945
05:34:02|0.00056945
05:34:03|0.00056945
05:34:04|0.00056945
05:34:06|0.00056945
05:34:08|0.00056945
05:34:08|0.00056945
05:34:10|0.00056945
05:34:10|0.00056948
05:34:12|0.00056948
05:34:14|0.00056954
05:34:14|0.00056954
05:34:15|0.00056954
05:34:16|0.00056965
05:34:18|0.00056965
05:34:20|0.00056965
05:34:20|0.00056965
05:34:21|0.00056965
05:34:22|0.00056965
05:34:23|0.00056965
05:34:24|0.00056965
05:34:26|0.00056965
05:34:26|0.00056965
05:34:27|0.00056965
05:34:28|0.0005698
05:34:29|0.0005698
05:34:30|0.00056958
05:34:31|0.00056958
05:34:32|0.00056958
05:34:33|0.00056958
05:34:34|0.00056958
05:34:35|0.00056958
05:34:36|0.00056958
05:34:37|0.00056958
05:34:38|0.00056958
05:34:39|0.00056958
05:34:40|0.00056958
05:34:41|0.00056958
05:34:42|0.00056958
05:34:43|0.00056958
05:34:44|0.00056958
05:34:45|0.00056958
05:34:46|0.00056979
05:34:47|0.00056979
05:34:48|0.00056979
05:34:50|0.00056979
05:34:51|0.00056979
05:34:52|0.00056979
05:34:53|0.00056979
05:34:54|0.00056979
05:34:55|0.00056979
05:34:56|0.00056979
05:34:57|0.00056979
05:34:58|0.00056979
05:35:00|0.00056979
05:35:01|0.00056979
05:35:02|0.00056979
05:35:03|0.00056979
05:35:04|0.00056979
05:35:05|0.00056979
05:35:06|0.00056979
05:35:07|0.00056965
05:35:08|0.00056965
05:35:09|0.00056965
05:35:10|0.00056965
05:35:11|0.00056965
05:35:12|0.00056965
05:35:13|0.00056965
05:35:15|0.00056965
05:35:15|0.00056965
05:35:17|0.00056965
05:35:18|0.00056965
05:35:18|0.00056965
05:35:19|0.00056965
05:35:20|0.00056965
05:35:21|0.00056965
05:35:22|0.00056965
05:35:23|0.00056965
05:35:25|0.00056965
05:35:26|0.00056965
05:35:27|0.00056965
05:35:28|0.00056965
05:35:29|0.00056965
05:35:31|0.00056923
05:35:32|0.00056923
05:35:33|0.00056914
05:35:34|0.00056914
05:35:35|0.00056891
05:35:35|0.00056891
05:35:36|0.00056882
05:35:38|0.00056872
05:35:39|0.00056872
05:35:40|0.00056831
05:35:41|0.00056811
05:35:42|0.00056811
05:35:42|0.00056811
05:35:44|0.00056811
05:35:44|0.00056811
05:35:46|0.00056811
05:35:47|0.00056811
05:35:48|0.00056811
05:35:49|0.00056823
05:35:51|0.00056823
05:35:52|0.00056804
05:35:53|0.00056804
05:35:54|0.00056804
05:35:55|0.00056804
05:35:56|0.00056812
05:35:57|0.00056812
05:35:59|0.00056812
05:36:00|0.00056812
05:36:00|0.00056812
05:36:01|0.00056812
05:36:03|0.00056812
05:36:05|0.00056812
05:36:06|0.00056812
05:36:07|0.00056812
05:36:08|0.00056762
05:36:09|0.00056762
05:36:10|0.00056762
05:36:11|0.00056804
05:36:12|0.00056804
05:36:14|0.00056804
05:36:14|0.00056804
05:36:15|0.00056804
05:36:16|0.00056804
05:36:17|0.00056804
05:36:19|0.00056804
05:36:20|0.00056804
05:36:20|0.00056804
05:36:22|0.00056804
05:36:23|0.00056804
05:36:24|0.00056804
05:36:25|0.00056804
05:36:26|0.00056804
05:36:27|0.00056804
05:36:28|0.00056804
05:36:30|0.00056804
05:36:30|0.00056816
05:36:31|0.00056816
05:36:32|0.00056816
05:36:33|0.00056816
05:36:34|0.00056816
05:36:35|0.00056816
05:36:36|0.00056816
05:36:38|0.00056746
05:36:38|0.00056746
05:36:39|0.00056746
05:36:41|0.00056746
05:36:42|0.00056746
05:36:42|0.00056746
05:36:44|0.00056746
05:36:46|0.00056746
05:36:47|0.00056746
05:36:47|0.00056738
05:36:49|0.00056738
05:36:50|0.00056738
05:36:52|0.00056738
05:36:53|0.00056738
05:36:53|0.00056736
05:36:55|0.00056736
05:36:56|0.00056737
05:36:56|0.00056737
05:36:58|0.00056737
05:36:59|0.00056747
05:37:00|0.00056747
05:37:02|0.00056747
05:37:02|0.00056747
05:37:03|0.00056747
05:37:05|0.00056688
05:37:06|0.00056683
05:37:07|0.00056683
05:37:07|0.00056683
05:37:09|0.00056683
05:37:10|0.00056683
05:37:11|0.00056683
05:37:12|0.00056683
05:37:12|0.00056683
05:37:14|0.00056683
05:37:15|0.00056683
05:37:16|0.00056683
05:37:17|0.00056683
05:37:18|0.00056683
05:37:19|0.00056683
05:37:20|0.00056683
05:37:21|0.00056683
05:37:22|0.00056683
05:37:22|0.00056683
05:37:23|0.00056683
05:37:24|0.00056683
05:37:25|0.00056683
05:37:27|0.00056683
05:37:28|0.00056683
05:37:28|0.00056683
05:37:30|0.00056683
05:37:31|0.00056683
05:37:32|0.00056683
05:37:33|0.00056683
05:37:35|0.00056683
05:37:35|0.00056683
05:37:36|0.00056683
05:37:37|0.00056683
05:37:38|0.00056739
05:37:40|0.00056739
05:37:40|0.00056739
05:37:42|0.00056739
05:37:43|0.00056739
05:37:43|0.00056739
05:37:45|0.00056754
05:37:45|0.00056777
05:37:47|0.00056777
05:37:48|0.00056832
05:37:49|0.00056832
05:37:50|0.00056832
05:37:51|0.00056854
05:37:53|0.00056854
05:37:54|0.00056854
05:37:55|0.00056854
05:37:56|0.00056854
05:37:57|0.00056854
05:37:58|0.00056854
05:38:00|0.00056854
05:38:00|0.00056854
05:38:01|0.00056854
05:38:02|0.00056854
05:38:03|0.00056854
05:38:05|0.00056854
05:38:06|0.00056854
05:38:07|0.00056854
05:38:08|0.00056854
05:38:09|0.00056854
05:38:10|0.00056854
05:38:12|0.00056864
05:38:13|0.00056864
05:38:15|0.00056864
05:38:16|0.00056878
05:38:17|0.00056878
05:38:18|0.00056878
05:38:19|0.00056878
05:38:20|0.00056878
05:38:21|0.00056878
05:38:22|0.00056878
05:38:23|0.00056878
05:38:24|0.00056878
05:38:25|0.00056878
05:38:26|0.00056878
05:38:27|0.00056878
05:38:28|0.00056878
05:38:29|0.00056878
05:38:30|0.00056826
05:38:31|0.00056826
05:38:33|0.00056826
05:38:33|0.00056826
05:38:35|0.00056826
05:38:36|0.00056826
05:38:37|0.00056826
05:38:37|0.00056826
05:38:38|0.00056826
05:38:40|0.00056826
05:38:40|0.00056826
05:38:41|0.00056826
05:38:43|0.00056826
05:38:44|0.00056826
05:38:45|0.00056826
05:38:46|0.00056826
05:38:47|0.00056826
05:38:48|0.00056826
05:38:49|0.00056826
05:38:50|0.00056826
05:38:51|0.00056826
05:38:53|0.00056826
05:38:54|0.00056826
05:38:55|0.00056826
05:38:56|0.00056826
05:38:57|0.00056826
05:38:58|0.00056826
05:38:58|0.00056872
05:39:00|0.00056872
05:39:00|0.00056872
05:39:02|0.00056876
05:39:02|0.00056876
05:39:04|0.00056876
05:39:06|0.00056876
05:39:07|0.00056876
05:39:08|0.00056864
05:39:09|0.00056864
05:39:10|0.00056888
05:39:12|0.00056888
05:39:12|0.00056888
05:39:14|0.00056896
05:39:14|0.00056896
05:39:15|0.00056896
05:39:16|0.00056909
05:39:17|0.00056909
05:39:18|0.00056909
05:39:19|0.00056909
05:39:21|0.00056909
05:39:22|0.00056913
05:39:23|0.00056913
05:39:24|0.00056913
05:39:25|0.00056976
05:39:26|0.00056995
05:39:28|0.00056978
05:39:29|0.00056961
05:39:29|0.00056961
05:39:31|0.00056961
05:39:32|0.00056961
05:39:32|0.00056961
05:39:33|0.00056961
05:39:34|0.00056961
05:39:36|0.00056961
05:39:36|0.00056961
05:39:38|0.00056961
05:39:39|0.00056961
05:39:40|0.00056961
05:39:41|0.00056961
05:39:41|0.00056961
05:39:42|0.00056961
05:39:44|0.00056961
05:39:44|0.00056961
05:39:45|0.00056961
05:39:47|0.00056961
05:39:47|0.00056892
05:39:48|0.00056892
05:39:49|0.00056879
05:39:50|0.00056879
05:39:51|0.00056879
05:39:52|0.00056868
05:39:54|0.00056868
05:39:55|0.00056868
05:39:56|0.00056868
05:39:57|0.00056868
05:39:59|0.00056868
05:40:01|0.00056868
05:40:01|0.00056868
05:40:03|0.00056868
05:40:04|0.00056868
05:40:06|0.00056868
05:40:07|0.00056868
05:40:09|0.00056868
05:40:10|0.00056868
05:40:12|0.00056868
05:40:12|0.00056868
05:40:13|0.00056868
05:40:14|0.00056868
05:40:15|0.00056868
05:40:16|0.00056868
05:40:17|0.00056868
05:40:18|0.00056868
05:40:19|0.00056929
05:40:21|0.00056929
05:40:22|0.00056929
05:40:23|0.00056945
05:40:24|0.00056947
05:40:25|0.00056947
05:40:26|0.00056947
05:40:27|0.00056947
05:40:28|0.00056947
05:40:29|0.00056947
05:40:30|0.00056947
05:40:31|0.00056875
05:40:32|0.00056912
05:40:33|0.00056912
05:40:34|0.00056912
05:40:35|0.00056862
05:40:36|0.00056851
05:40:37|0.00056824
05:40:38|0.0005683
05:40:39|0.0005683
05:40:40|0.0005683
05:40:41|0.0005683
05:40:42|0.00056816
05:40:43|0.00056816
05:40:44|0.00056816
05:40:45|0.00056827
05:40:46|0.00056842
05:40:48|0.00056842
05:40:48|0.00056842
05:40:49|0.00056842
05:40:50|0.00056842
05:40:51|0.00056842
05:40:52|0.00056842
05:40:53|0.00056842
05:40:55|0.00056842
05:40:56|0.00056842
05:40:58|0.00056842
05:40:59|0.00056827
05:41:00|0.00056827
05:41:01|0.00056831
05:41:02|0.00056831
05:41:03|0.00056831
05:41:04|0.00056841
05:41:06|0.00056841
05:41:06|0.00056841
05:41:07|0.00056841
05:41:09|0.00056841
05:41:10|0.00056841
05:41:11|0.00056841
05:41:12|0.00056841
05:41:13|0.00056841
05:41:14|0.00056841
05:41:15|0.00056841
05:41:16|0.00056841
05:41:17|0.00056841
05:41:18|0.00056841
05:41:19|0.00056841
05:41:20|0.00056841
05:41:21|0.00056841
05:41:22|0.00056841
05:41:23|0.00056841
05:41:24|0.00056841
05:41:25|0.00056841
05:41:26|0.00056841
05:41:27|0.00056841
05:41:28|0.00056841
05:41:29|0.00056841
05:41:30|0.00056841
05:41:31|0.00056841
05:41:32|0.00056841
05:41:33|0.00056841
05:41:34|0.00056841
05:41:35|0.00056841
05:41:36|0.00056841
05:41:37|0.00056841
05:41:39|0.00056841
05:41:40|0.00056841
05:41:41|0.00056786
05:41:41|0.00056786
05:41:43|0.00056786
05:41:43|0.00056786
05:41:45|0.00056786
05:41:47|0.00056786
05:41:47|0.00056786
05:41:49|0.00056805
05:41:49|0.00056805
05:41:50|0.00056844
05:41:51|0.00056854
05:41:53|0.00056854
05:41:53|0.00056854
05:41:54|0.00056864
05:41:56|0.00056864
05:41:57|0.00056864
05:41:58|0.00056864
05:42:00|0.00056864
05:42:00|0.00056864
05:42:02|0.00056864
05:42:03|0.00056828
05:42:05|0.00056828
05:42:06|0.00056828
05:42:07|0.00056828
05:42:08|0.00056828
05:42:09|0.00056828
05:42:10|0.00056828
05:42:11|0.00056828
05:42:12|0.00056828
05:42:13|0.00056828
05:42:15|0.00056802
05:42:16|0.00056802
05:42:17|0.00056802
05:42:18|0.00056802
05:42:19|0.00056802
05:42:19|0.00056802
05:42:21|0.00056868
05:42:22|0.00056878
05:42:22|0.00056903
05:42:24|0.00056903
05:42:25|0.00056903
05:42:26|0.00056886
05:42:27|0.00056886
05:42:27|0.00056886
05:42:29|0.00056886
05:42:29|0.00056886
05:42:31|0.00056886
05:42:31|0.00056886
05:42:33|0.00056886
05:42:34|0.00056886
05:42:35|0.00056886
05:42:36|0.00056886
05:42:37|0.00056886
05:42:38|0.00056881
05:42:38|0.00056881
05:42:39|0.00056881
05:42:41|0.00056875
05:42:42|0.00056867
05:42:43|0.00056867
05:42:45|0.0005685
05:42:45|0.0005685
05:42:46|0.0005685
05:42:48|0.00056836
05:42:49|0.00056836
05:42:50|0.00056823
05:42:51|0.0005679
05:42:52|0.0005679
05:42:53|0.0005679
05:42:54|0.0005679
05:42:55|0.0005679
05:42:56|0.0005679
05:42:58|0.0005679
05:42:58|0.0005679
05:43:01|0.0005679
05:43:01|0.0005679
05:43:02|0.0005679
05:43:03|0.0005679
05:43:04|0.0005679
05:43:06|0.0005679
05:43:06|0.0005679
05:43:07|0.00056794
05:43:08|0.00056794
05:43:09|0.00056794
05:43:11|0.00056774
05:43:12|0.00056774
05:43:13|0.00056774
05:43:14|0.00056758
05:43:16|0.00056747
05:43:17|0.00056739
05:43:19|0.0005673
05:43:20|0.0005673
05:43:20|0.0005673
05:43:21|0.0005673
05:43:23|0.00056717
05:43:24|0.00056717
05:43:25|0.00056715
05:43:26|0.00056715
05:43:27|0.00056715
05:43:28|0.00056715
05:43:29|0.00056715
05:43:30|0.00056715
05:43:31|0.00056715
05:43:32|0.00056715
05:43:34|0.00056715
05:43:35|0.00056715
05:43:36|0.00056715
05:43:36|0.00056715
05:43:37|0.00056715
05:43:38|0.00056715
05:43:39|0.00056715
05:43:40|0.00056715
05:43:41|0.00056715
05:43:42|0.00056715
05:43:44|0.00056786
05:43:45|0.00056786
05:43:46|0.00056786
05:43:47|0.00056786
05:43:47|0.00056786
05:43:48|0.00056786
05:43:50|0.00056786
05:43:50|0.00056786
05:43:51|0.00056786
05:43:53|0.00056786
05:43:53|0.00056786
05:43:55|0.00056786
05:43:56|0.00056786
05:43:57|0.00056786
05:43:58|0.00056786
05:44:00|0.00056786
05:44:02|0.00056786
05:44:02|0.00056786
05:44:03|0.00056786
05:44:05|0.00056786
05:44:06|0.00056786
05:44:08|0.00056786
05:44:09|0.00056836
05:44:10|0.00056836
05:44:11|0.00056836
05:44:12|0.00056836
05:44:13|0.00056836
05:44:14|0.00056836
05:44:15|0.00056836
05:44:16|0.00056836
05:44:17|0.00056836
05:44:18|0.00056836
05:44:19|0.00056836
05:44:20|0.00056836
05:44:21|0.00056836
05:44:22|0.00056836
05:44:23|0.00056836
05:44:24|0.00056836
05:44:25|0.00056836
05:44:27|0.00056803
05:44:27|0.00056803
05:44:29|0.00056803
05:44:30|0.00056797
05:44:30|0.00056795
05:44:31|0.00056795
05:44:32|0.00056795
05:44:33|0.00056795
05:44:34|0.00056795
05:44:35|0.00056795
05:44:37|0.00056795
05:44:37|0.00056795
05:44:39|0.00056795
05:44:40|0.00056795
05:44:41|0.00056795
05:44:42|0.00056795
05:44:43|0.00056795
05:44:44|0.00056805
05:44:45|0.00056805
05:44:46|0.00056805
05:44:47|0.00056805
05:44:49|0.00056805
05:44:49|0.00056805
05:44:50|0.00056845
05:44:51|0.00056845
05:44:52|0.00056845
05:44:53|0.00056825
05:44:55|0.00056825
05:44:55|0.00056825
05:44:56|0.00056825
05:44:57|0.00056825
05:44:58|0.00056825
05:45:01|0.00056825
05:45:01|0.00056825
05:45:02|0.00056825
05:45:04|0.00056825
05:45:05|0.00056825
05:45:06|0.00056825
05:45:08|0.00056825
05:45:08|0.00056825
05:45:09|0.00056825
05:45:10|0.00056825
05:45:11|0.00056825
05:45:12|0.00056825
05:45:13|0.00056825
05:45:14|0.00056825
05:45:15|0.00056825
05:45:17|0.00056825
05:45:17|0.00056825
05:45:18|0.00056817
05:45:19|0.00056817
05:45:20|0.00056814
05:45:21|0.00056814
05:45:22|0.00056787
05:45:23|0.00056751
05:45:24|0.00056761
05:45:25|0.00056761
05:45:26|0.00056761
05:45:28|0.00056761
05:45:29|0.00056761
05:45:29|0.00056761
05:45:30|0.00056761
05:45:32|0.00056761
05:45:32|0.00056761
05:45:34|0.00056761
05:45:34|0.00056761
05:45:35|0.00056761
05:45:36|0.00056761
05:45:38|0.00056761
05:45:38|0.00056766
05:45:40|0.00056766
05:45:41|0.0005672
05:45:41|0.0005672
05:45:42|0.0005673
05:45:43|0.00056715
05:45:44|0.00056715
05:45:45|0.00056699
05:45:46|0.00056699
05:45:47|0.00056699
05:45:48|0.00056699
05:45:49|0.00056699
05:45:51|0.00056699
05:45:52|0.00056699
05:45:52|0.00056699
05:45:53|0.00056699
05:45:55|0.00056736
05:45:56|0.00056736
05:45:57|0.00056736
05:45:58|0.00056736
05:45:59|0.00056736
05:46:00|0.00056736
05:46:02|0.00056742
05:46:03|0.00056742
05:46:04|0.00056754
05:46:06|0.00056749
05:46:07|0.00056749
05:46:08|0.00056745
05:46:10|0.00056745
05:46:11|0.00056745
05:46:12|0.00056745
05:46:13|0.00056745
05:46:15|0.00056745
05:46:16|0.00056745
05:46:17|0.00056745
05:46:18|0.00056745
05:46:18|0.00056745
05:46:19|0.00056745
05:46:21|0.00056745
05:46:22|0.00056745
05:46:23|0.00056745
05:46:24|0.00056745
05:46:25|0.00056745
05:46:26|0.00056745
05:46:27|0.00056745
05:46:28|0.00056745
05:46:29|0.00056745
05:46:30|0.00056745
05:46:31|0.00056745
05:46:32|0.00056745
05:46:33|0.00056745
05:46:34|0.00056745
05:46:35|0.00056703
05:46:36|0.00056703
05:46:37|0.00056703
05:46:38|0.00056703
05:46:39|0.00056703
05:46:40|0.00056703
05:46:41|0.00056703
05:46:42|0.00056703
05:46:43|0.00056703
05:46:44|0.00056703
05:46:45|0.00056706
05:46:46|0.00056706
05:46:47|0.00056706
05:46:49|0.00056706
05:46:49|0.00056706
05:46:51|0.00056706
05:46:51|0.00056706
05:46:53|0.00056706
05:46:53|0.00056706
05:46:54|0.00056706
05:46:56|0.00056706
05:46:56|0.00056706
05:46:58|0.00056706
05:46:59|0.00056706
05:47:00|0.00056706
05:47:02|0.00056706
05:47:03|0.00056706
05:47:05|0.00056706
05:47:06|0.00056706
05:47:07|0.00056706
05:47:08|0.00056706
05:47:09|0.00056706
05:47:10|0.00056706
05:47:11|0.00056706
05:47:12|0.00056706
05:47:13|0.00056706
05:47:13|0.00056706
05:47:15|0.00056721
05:47:17|0.00056721
05:47:17|0.00056721
05:47:19|0.00056721
05:47:19|0.00056721
05:47:20|0.00056706
05:47:21|0.00056706
05:47:22|0.00056706
05:47:24|0.00056706
05:47:24|0.00056706
05:47:25|0.00056706
05:47:26|0.00056706
05:47:27|0.00056706
05:47:28|0.00056706
05:47:29|0.00056706
05:47:30|0.00056706
05:47:31|0.00056706
05:47:32|0.00056706
05:47:33|0.00056724
05:47:35|0.00056724
05:47:35|0.00056707
05:47:37|0.00056707
05:47:38|0.00056719
05:47:38|0.00056719
05:47:40|0.0005672
05:47:41|0.0005672
05:47:41|0.0005672
05:47:42|0.0005672
05:47:44|0.0005672
05:47:45|0.0005672
05:47:46|0.0005672
05:47:46|0.0005672
05:47:47|0.0005672
05:47:48|0.0005672
05:47:50|0.0005672
05:47:50|0.0005672
05:47:51|0.0005672
05:47:53|0.0005672
05:47:54|0.0005672
05:47:56|0.00056723
05:47:56|0.00056723
05:47:58|0.00056723
05:47:58|0.00056723
05:48:00|0.00056723
05:48:00|0.00056723
05:48:02|0.00056723
05:48:03|0.00056723
05:48:04|0.00056723
05:48:06|0.00056723
05:48:06|0.00056723
05:48:08|0.00056728
05:48:10|0.00056728
05:48:10|0.00056728
05:48:11|0.00056728
05:48:13|0.00056728
05:48:14|0.00056728
05:48:15|0.00056728
05:48:15|0.00056728
05:48:16|0.00056728
05:48:18|0.00056728
05:48:19|0.00056728
05:48:20|0.00056728
05:48:21|0.00056728
05:48:22|0.00056728
05:48:23|0.00056728
05:48:24|0.00056728
05:48:25|0.00056759
05:48:26|0.00056759
05:48:27|0.00056769
05:48:28|0.00056769
05:48:29|0.00056769
05:48:30|0.00056769
05:48:31|0.00056769
05:48:32|0.00056769
05:48:33|0.00056769
05:48:34|0.00056769
05:48:35|0.00056769
05:48:37|0.00056769
05:48:37|0.00056769
05:48:39|0.00056769
05:48:40|0.00056769
05:48:41|0.00056769
05:48:42|0.00056769
05:48:43|0.00056769
05:48:44|0.0005678
05:48:46|0.00056804
05:48:46|0.00056804
05:48:47|0.00056804
05:48:48|0.00056804
05:48:50|0.00056804
05:48:51|0.00056804
05:48:51|0.00056804
05:48:53|0.00056804
05:48:53|0.00056804
05:48:55|0.00056804
05:48:56|0.00056804
05:48:57|0.00056804
05:48:58|0.00056804
05:48:59|0.00056804
05:49:00|0.00056804
05:49:01|0.00056804
05:49:02|0.00056804
05:49:04|0.00056804
05:49:04|0.00056804
05:49:05|0.00056804
05:49:07|0.00056804
05:49:09|0.00056804
05:49:09|0.00056804
05:49:10|0.00056804
05:49:12|0.00056804
05:49:13|0.00056804
05:49:15|0.00056804
05:49:16|0.00056804
05:49:17|0.00056804
05:49:18|0.00056804
05:49:19|0.00056804
05:49:20|0.00056804
05:49:21|0.00056804
05:49:22|0.00056804
05:49:23|0.00056804
05:49:24|0.00056804
05:49:25|0.00056804
05:49:26|0.00056804
05:49:27|0.00056804
05:49:28|0.00056804
05:49:29|0.00056804
05:49:30|0.00056804
05:49:31|0.00056804
05:49:32|0.00056804
05:49:33|0.00056808
05:49:34|0.00056808
05:49:35|0.00056808
05:49:36|0.00056808
05:49:37|0.00056808
05:49:38|0.00056808
05:49:39|0.00056808
05:49:40|0.00056808
05:49:41|0.00056808
05:49:42|0.00056808
05:49:43|0.00056808
05:49:44|0.00056808
05:49:45|0.00056808
05:49:46|0.00056808
05:49:47|0.00056808
05:49:48|0.00056808
05:49:49|0.00056808
05:49:50|0.00056808
05:49:51|0.00056808
05:49:52|0.00056808
05:49:53|0.00056808
05:49:54|0.00056808
05:49:55|0.00056808
05:49:56|0.00056808
05:49:57|0.00056808
05:49:58|0.00056808
05:49:59|0.00056808
05:50:00|0.00056808
05:50:01|0.00056808
05:50:02|0.00056808
05:50:03|0.00056808
05:50:05|0.00056808
05:50:05|0.00056808
05:50:07|0.00056808
05:50:09|0.00056813
05:50:10|0.00056813
05:50:10|0.00056813
05:50:12|0.00056813
05:50:13|0.00056813
05:50:14|0.00056813
05:50:15|0.00056813
05:50:15|0.00056813
05:50:16|0.00056813
05:50:18|0.00056813
05:50:19|0.00056813
05:50:20|0.00056813
05:50:21|0.00056763
05:50:22|0.00056763
05:50:23|0.00056763
05:50:25|0.00056763
05:50:25|0.00056763
05:50:26|0.00056791
05:50:27|0.00056791
05:50:28|0.00056791
05:50:30|0.00056791
05:50:31|0.00056791
05:50:31|0.00056791
05:50:32|0.00056791
05:50:34|0.00056791
05:50:35|0.00056791
05:50:36|0.00056791
05:50:36|0.00056791
05:50:37|0.00056791
05:50:38|0.00056791
05:50:39|0.00056791
05:50:41|0.00056791
05:50:41|0.00056791
05:50:42|0.00056791
05:50:43|0.00056791
05:50:45|0.00056791
05:50:45|0.00056791
05:50:46|0.00056791
05:50:48|0.00056791
05:50:49|0.00056791
05:50:50|0.00056791
05:50:50|0.00056791
05:50:51|0.00056791
05:50:52|0.00056791
05:50:54|0.00056791
05:50:55|0.00056791
05:50:56|0.00056791
05:50:58|0.00056791
05:50:59|0.00056791
05:50:59|0.00056791
05:51:01|0.00056791
05:51:02|0.00056791
05:51:03|0.00056821
05:51:04|0.00056827
05:51:05|0.00056827
05:51:07|0.00056827
05:51:07|0.00056827
05:51:08|0.00056827
05:51:10|0.00056827
05:51:11|0.00056827
05:51:12|0.00056827
05:51:14|0.00056827
05:51:15|0.00056827
05:51:16|0.00056827
05:51:16|0.00056827
05:51:17|0.00056827
05:51:19|0.00056827
05:51:19|0.00056827
05:51:21|0.00056827
05:51:22|0.00056827
05:51:22|0.00056829
05:51:24|0.00056829
05:51:24|0.00056829
05:51:25|0.00056829
05:51:27|0.00056829
05:51:27|0.00056829
05:51:28|0.00056829
05:51:29|0.00056829
05:51:31|0.00056829
05:51:32|0.00056829
05:51:32|0.00056829
05:51:34|0.00056829
05:51:35|0.00056829
05:51:36|0.00056829
05:51:36|0.00056829
05:51:38|0.00056829
05:51:38|0.00056829
05:51:39|0.00056829
05:51:40|0.00056829
05:51:42|0.00056829
05:51:43|0.00056829
05:51:43|0.00056829
05:51:45|0.00056752
05:51:46|0.0005676
05:51:46|0.0005675
05:51:48|0.0005675
05:51:48|0.0005675
05:51:49|0.0005675
05:51:51|0.0005675
05:51:52|0.0005675
05:51:53|0.0005675
05:51:53|0.0005675
05:51:54|0.0005675
05:51:56|0.0005675
05:51:56|0.0005675
05:51:58|0.0005675
05:51:58|0.0005675
05:51:59|0.0005675
05:52:00|0.0005675
05:52:02|0.0005675
05:52:02|0.0005675
05:52:04|0.0005675
05:52:04|0.0005675
05:52:06|0.0005675
05:52:08|0.0005675
05:52:08|0.0005675
05:52:10|0.0005675
05:52:11|0.0005675
05:52:12|0.0005675
05:52:13|0.0005675
05:52:15|0.00056734
05:52:16|0.00056734
05:52:17|0.00056734
05:52:19|0.00056758
05:52:19|0.00056758
05:52:21|0.00056758
05:52:22|0.00056758
05:52:22|0.00056758
05:52:24|0.00056758
05:52:24|0.00056758
05:52:25|0.00056758
05:52:26|0.00056758
05:52:28|0.00056758
05:52:28|0.00056758
05:52:29|0.00056758
05:52:31|0.00056758
05:52:32|0.00056758
05:52:33|0.00056758
05:52:33|0.00056758
05:52:35|0.00056758
05:52:35|0.00056758
05:52:36|0.00056758
05:52:38|0.00056758
05:52:39|0.00056758
05:52:40|0.00056758
05:52:41|0.00056758
05:52:42|0.00056758
05:52:43|0.00056758
05:52:44|0.00056758
05:52:45|0.00056758
05:52:46|0.00056758
05:52:47|0.00056758
05:52:48|0.00056758
05:52:49|0.00056731
05:52:50|0.00056731
05:52:51|0.00056731
05:52:52|0.00056731
05:52:53|0.00056731
05:52:55|0.00056731
05:52:56|0.00056731
05:52:57|0.00056731
05:52:58|0.00056731
05:53:00|0.00056731
05:53:01|0.00056731
05:53:02|0.00056731
05:53:02|0.00056731
05:53:04|0.00056731
05:53:05|0.00056731
05:53:07|0.00056724
05:53:08|0.00056724
05:53:09|0.00056724
05:53:10|0.00056724
05:53:11|0.00056724
05:53:12|0.00056724
05:53:13|0.00056724
05:53:14|0.00056724
05:53:16|0.00056724
05:53:17|0.00056724
05:53:18|0.00056724
05:53:18|0.00056724
05:53:20|0.00056724
05:53:21|0.00056724
05:53:22|0.00056724
05:53:23|0.00056724
05:53:25|0.00056724
05:53:25|0.00056724
05:53:26|0.00056724
05:53:27|0.00056724
05:53:28|0.00056724
05:53:29|0.00056724
05:53:30|0.00056724
05:53:31|0.00056724
05:53:32|0.00056724
05:53:34|0.00056724
05:53:34|0.00056724
05:53:35|0.00056724
05:53:36|0.00056724
05:53:37|0.00056724
05:53:38|0.00056724
05:53:39|0.00056724
05:53:40|0.00056724
05:53:41|0.00056724
05:53:42|0.00056724
05:53:43|0.00056724
05:53:44|0.00056724
05:53:45|0.00056724
05:53:46|0.00056724
05:53:47|0.00056724
05:53:48|0.00056724
05:53:50|0.00056724
05:53:50|0.00056724
05:53:51|0.00056773
05:53:52|0.00056773
05:53:53|0.00056773
05:53:54|0.00056773
05:53:56|0.00056773
05:53:56|0.00056773
05:53:57|0.00056773
05:53:58|0.00056773
05:53:59|0.00056773
05:54:01|0.00056773
05:54:01|0.00056773
05:54:02|0.00056741
05:54:03|0.00056741
05:54:04|0.00056741
05:54:05|0.00056741
05:54:06|0.00056741
05:54:08|0.00056741
05:54:08|0.00056741
05:54:11|0.00056741
05:54:12|0.00056741
05:54:13|0.00056741
05:54:14|0.00056741
05:54:15|0.00056741
05:54:16|0.00056741
05:54:17|0.00056741
05:54:18|0.00056741
05:54:19|0.00056741
05:54:20|0.00056741
05:54:22|0.00056741
05:54:23|0.00056761
05:54:24|0.00056761
05:54:24|0.00056761
05:54:26|0.00056761
05:54:26|0.00056761
05:54:27|0.00056761
05:54:29|0.00056761
05:54:30|0.00056761
05:54:31|0.00056761
05:54:31|0.00056761
05:54:32|0.00056761
05:54:33|0.00056761
05:54:34|0.00056761
05:54:36|0.00056761
05:54:37|0.00056761
05:54:38|0.00056775
05:54:39|0.00056775
05:54:40|0.00056775
05:54:41|0.00056775
05:54:42|0.00056775
05:54:43|0.00056775
05:54:44|0.00056775
05:54:44|0.00056775
05:54:45|0.00056784
05:54:46|0.00056793
05:54:48|0.00056793
05:54:49|0.00056793
05:54:50|0.00056793
05:54:51|0.00056793
05:54:52|0.00056793
05:54:52|0.00056793
05:54:54|0.00056793
05:54:54|0.00056793
05:54:56|0.00056793
05:54:57|0.00056793
05:54:57|0.00056793
05:54:59|0.00056793
05:55:00|0.00056793
05:55:01|0.00056793
05:55:02|0.00056793
05:55:03|0.00056797
05:55:03|0.00056797
05:55:05|0.00056797
05:55:06|0.00056797
05:55:06|0.00056797
05:55:08|0.00056797
05:55:10|0.00056797
05:55:10|0.00056797
05:55:12|0.00056797
05:55:13|0.00056797
05:55:14|0.00056797
05:55:15|0.00056797
05:55:16|0.00056797
05:55:17|0.00056797
05:55:18|0.00056797
05:55:18|0.00056797
05:55:20|0.00056797
05:55:20|0.00056797
05:55:22|0.00056797
05:55:23|0.00056797
05:55:24|0.00056797
05:55:25|0.00056797
05:55:26|0.00056797
05:55:27|0.00056742
05:55:28|0.00056767
05:55:29|0.00056767
05:55:29|0.00056767
05:55:31|0.00056767
05:55:32|0.00056737
05:55:33|0.00056732
05:55:33|0.00056731
05:55:35|0.00056726
05:55:36|0.00056724
05:55:37|0.00056698
05:55:38|0.00056694
05:55:38|0.00056687
05:55:40|0.00056687
05:55:41|0.00056687
05:55:42|0.00056687
05:55:43|0.00056687
05:55:44|0.00056687
05:55:45|0.00056687
05:55:46|0.00056687
05:55:47|0.00056687
05:55:48|0.00056687
05:55:49|0.00056687
05:55:50|0.00056687
05:55:51|0.00056676
05:55:52|0.00056656
05:55:53|0.00056656
05:55:54|0.00056653
05:55:55|0.00056653
05:55:56|0.00056646
05:55:58|0.00056646
05:55:58|0.00056646
05:56:00|0.00056646
05:56:01|0.00056646
05:56:01|0.00056646
05:56:02|0.00056646
05:56:03|0.00056646
05:56:04|0.00056646
05:56:06|0.00056646
05:56:07|0.00056646
05:56:08|0.00056673
05:56:09|0.00056673
05:56:10|0.00056673
05:56:12|0.00056673
05:56:13|0.00056673
05:56:15|0.00056673
05:56:16|0.00056673
05:56:17|0.00056673
05:56:19|0.00056641
05:56:20|0.00056631
05:56:21|0.00056631
05:56:23|0.00056621
05:56:24|0.00056616
05:56:25|0.00056616
05:56:26|0.00056616
05:56:27|0.00056616
05:56:28|0.00056616
05:56:29|0.00056616
05:56:30|0.00056616
05:56:32|0.00056616
05:56:32|0.000566
05:56:33|0.000566
05:56:35|0.000566
05:56:35|0.000566
05:56:37|0.000566
05:56:37|0.000566
05:56:38|0.000566
05:56:40|0.000566
05:56:41|0.000566
05:56:41|0.000566
05:56:42|0.000566
05:56:44|0.000566
05:56:45|0.000566
05:56:46|0.000566
05:56:47|0.000566
05:56:47|0.000566
05:56:49|0.000566
05:56:50|0.000566
05:56:51|0.000566
05:56:52|0.000566
05:56:53|0.000566
05:56:54|0.000566
05:56:55|0.000566
05:56:56|0.000566
05:56:57|0.000566
05:56:58|0.000566
05:56:59|0.000566
05:57:00|0.000566
05:57:01|0.00056621
05:57:03|0.00056621
05:57:03|0.00056621
05:57:04|0.00056621
05:57:05|0.00056621
05:57:06|0.00056621
05:57:07|0.00056621
05:57:08|0.00056621
05:57:09|0.00056621
05:57:12|0.00056621
05:57:13|0.00056621
05:57:15|0.00056621
05:57:16|0.00056621
05:57:17|0.00056621
05:57:18|0.00056621
05:57:19|0.00056621
05:57:20|0.00056621
05:57:21|0.00056621
05:57:22|0.00056621
05:57:23|0.00056621
05:57:24|0.00056621
05:57:25|0.00056593
05:57:26|0.00056593
05:57:27|0.00056554
05:57:28|0.00056476
05:57:29|0.00056537
05:57:30|0.0005652
05:57:31|0.000565
05:57:32|0.000565
05:57:33|0.00056503
05:57:35|0.00056503
05:57:36|0.00056503
05:57:37|0.00056495
05:57:37|0.00056495
05:57:38|0.00056495
05:57:40|0.00056495
05:57:40|0.00056556
05:57:41|0.00056563
05:57:42|0.00056563
05:57:44|0.00056562
05:57:44|0.00056562
05:57:45|0.00056562
05:57:46|0.00056591
05:57:47|0.00056629
05:57:48|0.00056629
05:57:49|0.00056629
05:57:51|0.00056629
05:57:52|0.00056629
05:57:52|0.00056614
05:57:53|0.00056614
05:57:55|0.00056614
05:57:55|0.00056614
05:57:56|0.00056614
05:57:57|0.00056614
05:57:58|0.00056614
05:58:00|0.00056614
05:58:00|0.00056614
05:58:01|0.00056614
05:58:03|0.00056614
05:58:04|0.00056614
05:58:04|0.00056614
05:58:05|0.00056614
05:58:07|0.00056614
05:58:08|0.00056637
05:58:09|0.00056637
05:58:10|0.00056637
05:58:11|0.00056637
05:58:13|0.00056637
05:58:14|0.00056637
05:58:15|0.00056655
05:58:16|0.00056655
05:58:18|0.00056655
05:58:19|0.00056655
05:58:20|0.00056655
05:58:21|0.00056655
05:58:22|0.00056655
05:58:23|0.00056655
05:58:24|0.00056655
05:58:25|0.00056655
05:58:26|0.00056655
05:58:27|0.00056591
05:58:28|0.00056585
05:58:29|0.00056585
05:58:30|0.00056588
05:58:31|0.00056588
05:58:32|0.00056588
05:58:33|0.00056588
05:58:34|0.00056588
05:58:35|0.00056588
05:58:36|0.00056588
05:58:37|0.00056588
05:58:38|0.00056588
05:58:39|0.00056588
05:58:40|0.00056588
05:58:41|0.00056588
05:58:42|0.00056588
05:58:43|0.00056588
05:58:44|0.00056588
05:58:45|0.00056588
05:58:46|0.00056588
05:58:47|0.00056588
05:58:48|0.00056588
05:58:49|0.00056588
05:58:50|0.00056588
05:58:51|0.00056588
05:58:52|0.00056579
05:58:53|0.00056579
05:58:54|0.00056579
05:58:55|0.00056579
05:58:56|0.00056579
05:58:57|0.00056579
05:58:58|0.00056579
05:58:59|0.00056579
05:59:00|0.00056579
05:59:01|0.00056579
05:59:02|0.00056579
05:59:03|0.00056579
05:59:04|0.00056579
05:59:05|0.00056579
05:59:06|0.00056579
05:59:07|0.00056567
05:59:08|0.00056567
05:59:09|0.00056567
05:59:10|0.00056567
05:59:11|0.00056567
05:59:12|0.00056567
05:59:14|0.00056567
05:59:16|0.00056567
05:59:16|0.00056567
05:59:17|0.00056567
05:59:18|0.00056567
05:59:19|0.00056567
05:59:20|0.00056567
05:59:21|0.00056567
05:59:22|0.00056567
05:59:24|0.00056567
05:59:25|0.00056567
05:59:26|0.00056567
05:59:27|0.00056567
05:59:27|0.00056567
05:59:29|0.00056567
05:59:30|0.00056567
05:59:31|0.00056567
05:59:32|0.00056567
05:59:33|0.00056567
05:59:34|0.00056567
05:59:35|0.00056567
05:59:36|0.00056567
05:59:36|0.00056567
05:59:38|0.00056567
05:59:38|0.00056567
05:59:40|0.00056567
05:59:41|0.00056567
05:59:42|0.00056567
05:59:43|0.00056567
05:59:45|0.00056567
05:59:45|0.00056567
05:59:46|0.00056567
05:59:47|0.00056567
05:59:49|0.00056567
05:59:50|0.00056567
05:59:52|0.00056567
05:59:52|0.00056567
05:59:53|0.00056567
05:59:54|0.00056567
05:59:55|0.00056567
05:59:56|0.00056567
05:59:58|0.00056567
05:59:59|0.00056567
05:59:59|0.00056567
06:00:01|0.00056567
06:00:02|0.00056567
06:00:03|0.00056567
06:00:05|0.00056567
06:00:05|0.00056567
06:00:06|0.00056567
06:00:07|0.00056567
06:00:08|0.00056567
06:00:10|0.00056567
06:00:10|0.00056567
06:00:12|0.00056567
06:00:13|0.00056567
06:00:15|0.00056567
06:00:16|0.00056539
06:00:17|0.00056539
06:00:19|0.00056539
06:00:19|0.00056539
06:00:20|0.00056539
06:00:21|0.00056539
06:00:22|0.00056539
06:00:23|0.00056536
06:00:24|0.00056536
06:00:26|0.0005653
06:00:27|0.0005653
06:00:28|0.0005653
06:00:29|0.00056518
06:00:30|0.00056518
06:00:31|0.00056518
06:00:32|0.00056518
06:00:33|0.00056518
06:00:34|0.00056518
06:00:35|0.00056518
06:00:36|0.00056518
06:00:37|0.00056518
06:00:38|0.00056528
06:00:39|0.00056528
06:00:40|0.00056528
06:00:41|0.00056528
06:00:42|0.00056528
06:00:43|0.00056528
06:00:44|0.00056528
06:00:45|0.00056528
06:00:47|0.00056528
06:00:48|0.00056528
06:00:48|0.00056528
06:00:50|0.00056528
06:00:51|0.00056528
06:00:52|0.00056528
06:00:53|0.00056509
06:00:54|0.00056493
06:00:55|0.00056493
06:00:56|0.00056458
06:00:57|0.00056458
06:00:58|0.00056458
06:00:59|0.00056458
06:01:00|0.00056458
06:01:01|0.00056458
06:01:02|0.00056497
06:01:04|0.0005651
06:01:04|0.0005651
06:01:05|0.0005651
06:01:07|0.0005651
06:01:08|0.0005651
06:01:09|0.0005651
06:01:10|0.0005651
06:01:11|0.00056511
06:01:12|0.00056511
06:01:13|0.00056511
06:01:14|0.00056511
06:01:16|0.00056511
06:01:16|0.00056511
06:01:18|0.00056511
06:01:19|0.00056511
06:01:20|0.00056518
06:01:20|0.00056535
06:01:22|0.0005654
06:01:23|0.0005654
06:01:24|0.0005654
06:01:24|0.0005654
06:01:26|0.0005654
06:01:27|0.0005654
06:01:28|0.0005654
06:01:29|0.0005654
06:01:30|0.00056542
06:01:31|0.00056549
06:01:32|0.00056549
06:01:33|0.00056549
06:01:34|0.00056549
06:01:34|0.00056549
06:01:36|0.00056542
06:01:37|0.00056549
06:01:38|0.00056549
06:01:39|0.00056549
06:01:40|0.00056549
06:01:40|0.00056549
06:01:42|0.00056549
06:01:43|0.00056549
06:01:44|0.00056549
06:01:45|0.00056576
06:01:46|0.00056576
06:01:47|0.00056576
06:01:48|0.00056576
06:01:49|0.00056576
06:01:50|0.00056594
06:01:51|0.00056597
06:01:52|0.00056597
06:01:53|0.0005662
06:01:54|0.0005662
06:01:55|0.0005662
06:01:56|0.0005662
06:01:57|0.0005662
06:01:58|0.0005662
06:01:59|0.0005662
06:02:00|0.00056651
06:02:01|0.00056656
06:02:02|0.00056656
06:02:03|0.0005659
06:02:04|0.0005659
06:02:05|0.0005659
06:02:06|0.0005659
06:02:07|0.00056574
06:02:08|0.00056574
06:02:09|0.00056574
06:02:10|0.00056574
06:02:12|0.00056574
06:02:13|0.00056574
06:02:14|0.00056574
06:02:15|0.00056574
06:02:16|0.00056574
06:02:18|0.00056625
06:02:19|0.00056639
06:02:20|0.00056639
06:02:20|0.00056639
06:02:21|0.00056639
06:02:23|0.00056639
06:02:24|0.00056639
06:02:25|0.00056671
06:02:26|0.00056684
06:02:27|0.00056684
06:02:28|0.00056684
06:02:29|0.00056655
06:02:31|0.00056655
06:02:32|0.00056655
06:02:34|0.00056655
06:02:34|0.00056655
06:02:36|0.00056655
06:02:37|0.00056655
06:02:38|0.00056655
06:02:39|0.00056655
06:02:40|0.00056655
06:02:41|0.00056655
06:02:42|0.00056655
06:02:44|0.00056655
06:02:44|0.00056655
06:02:45|0.00056655
06:02:46|0.00056688
06:02:47|0.00056688
06:02:49|0.00056688
06:02:49|0.00056688
06:02:51|0.00056688
06:02:51|0.00056695
06:02:53|0.00056695
06:02:54|0.00056695
06:02:55|0.00056695
06:02:56|0.00056695
06:02:57|0.00056695
06:02:58|0.00056715
06:02:59|0.00056731
06:03:00|0.00056754
06:03:01|0.00056753
06:03:02|0.00056753
06:03:03|0.00056835
06:03:04|0.00056801
06:03:05|0.00056801
06:03:06|0.00056787
06:03:07|0.00056801
06:03:08|0.00056801
06:03:09|0.00056801
06:03:10|0.00056801
06:03:12|0.00056801
06:03:13|0.00056801
06:03:14|0.00056752
06:03:14|0.00056752
06:03:16|0.00056752
06:03:17|0.00056752
06:03:19|0.00056752
06:03:20|0.00056752
06:03:20|0.00056752
06:03:22|0.00056752
06:03:23|0.00056752
06:03:23|0.00056752
06:03:25|0.00056752
06:03:25|0.00056752
06:03:27|0.00056752
06:03:27|0.00056752
06:03:28|0.00056752
06:03:30|0.00056752
06:03:30|0.00056807
06:03:31|0.00056807
06:03:32|0.00056823
06:03:34|0.00056823
06:03:35|0.00056823
06:03:36|0.00056823
06:03:37|0.00056823
06:03:38|0.00056823
06:03:38|0.00056823
06:03:39|0.00056823
06:03:41|0.00056823
06:03:42|0.00056823
06:03:43|0.00056756
06:03:44|0.00056756
06:03:45|0.00056756
06:03:46|0.00056756
06:03:47|0.00056756
06:03:48|0.00056813
06:03:49|0.00056813
06:03:50|0.00056813
06:03:51|0.00056813
06:03:52|0.00056813
06:03:53|0.00056813
06:03:54|0.00056813
06:03:55|0.00056813
06:03:56|0.00056813
06:03:57|0.00056813
06:03:58|0.00056813
06:03:59|0.00056813
06:04:00|0.00056816
06:04:01|0.00056816
06:04:02|0.00056816
06:04:03|0.00056816
06:04:04|0.00056816
06:04:05|0.00056816
06:04:07|0.00056816
06:04:08|0.00056816
06:04:09|0.00056816
06:04:09|0.00056816
06:04:10|0.00056816
06:04:12|0.00056816
06:04:13|0.00056816
06:04:14|0.00056816
06:04:15|0.00056816
06:04:16|0.00056816
06:04:17|0.00056759
06:04:19|0.00056755
06:04:19|0.00056755
06:04:21|0.00056755
06:04:22|0.00056755
06:04:23|0.00056755
06:04:24|0.00056755
06:04:26|0.00056755
06:04:27|0.00056755
06:04:29|0.00056755
06:04:29|0.00056755
06:04:30|0.00056755
06:04:31|0.00056755
06:04:32|0.00056755
06:04:33|0.00056755
06:04:34|0.00056755
06:04:35|0.00056755
06:04:37|0.00056755
06:04:37|0.00056755
06:04:38|0.00056755
06:04:39|0.00056755
06:04:40|0.00056755
06:04:41|0.00056755
06:04:43|0.00056755
06:04:44|0.00056755
06:04:45|0.00056755
06:04:46|0.00056755
06:04:47|0.00056755
06:04:48|0.00056755
06:04:49|0.00056742
06:04:50|0.00056742
06:04:51|0.00056742
06:04:52|0.00056742
06:04:53|0.00056733
06:04:54|0.00056733
06:04:55|0.00056733
06:04:56|0.00056733
06:04:57|0.00056733
06:04:58|0.00056733
06:04:59|0.00056733
06:05:00|0.00056733
06:05:00|0.00056733
06:05:02|0.00056733
06:05:03|0.00056733
06:05:04|0.00056733
06:05:05|0.00056725
06:05:06|0.00056719
06:05:07|0.00056719
06:05:08|0.00056709
06:05:09|0.00056702
06:05:11|0.00056702
06:05:12|0.00056702
06:05:13|0.00056702
06:05:14|0.00056702
06:05:14|0.00056702
06:05:16|0.00056702
06:05:17|0.00056702
06:05:17|0.00056702
06:05:19|0.00056702
06:05:20|0.00056702
06:05:21|0.00056702
06:05:23|0.00056702
06:05:24|0.00056702
06:05:26|0.00056702
06:05:26|0.00056702
06:05:27|0.00056702
06:05:28|0.00056702
06:05:29|0.00056702
06:05:31|0.00056702
06:05:31|0.00056702
06:05:32|0.00056702
06:05:33|0.00056702
06:05:34|0.00056702
06:05:35|0.00056702
06:05:36|0.00056702
06:05:37|0.00056702
06:05:38|0.00056702
06:05:39|0.00056702
06:05:41|0.00056758
06:05:42|0.00056767
06:05:42|0.00056767
06:05:44|0.00056767
06:05:45|0.00056767
06:05:47|0.00056784
06:05:48|0.00056784
06:05:48|0.00056784
06:05:49|0.00056784
06:05:50|0.00056784
06:05:52|0.00056784
06:05:53|0.00056784
06:05:54|0.00056784
06:05:55|0.00056784
06:05:56|0.00056784
06:05:57|0.00056784
06:05:57|0.00056784
06:05:58|0.00056784
06:06:00|0.00056784
06:06:00|0.00056784
06:06:01|0.00056784
06:06:03|0.00056784
06:06:04|0.00056784
06:06:05|0.00056784
06:06:06|0.00056784
06:06:07|0.00056784
06:06:08|0.00056784
06:06:09|0.00056784
06:06:10|0.00056784
06:06:11|0.00056784
06:06:12|0.00056784
06:06:13|0.00056784
06:06:14|0.00056784
06:06:15|0.00056784
06:06:16|0.00056784
06:06:17|0.00056784
06:06:18|0.00056784
06:06:19|0.00056784
06:06:20|0.00056784
06:06:21|0.00056784
06:06:22|0.00056784
06:06:23|0.00056784
06:06:24|0.00056784
06:06:26|0.00056784
06:06:27|0.00056784
06:06:28|0.00056784
06:06:29|0.00056784
06:06:30|0.00056784
06:06:32|0.00056784
06:06:33|0.00056784
06:06:33|0.00056784
06:06:34|0.00056784
06:06:35|0.00056784
06:06:36|0.00056784
06:06:37|0.00056784
06:06:39|0.00056784
06:06:40|0.00056733
06:06:41|0.00056731
06:06:41|0.00056731
06:06:43|0.00056731
06:06:43|0.00056731
06:06:45|0.00056731
06:06:46|0.00056731
06:06:47|0.00056731
06:06:49|0.00056731
06:06:49|0.00056714
06:06:50|0.00056714
06:06:51|0.00056714
06:06:52|0.00056714
06:06:53|0.00056714
06:06:55|0.00056714
06:06:55|0.00056714
06:06:56|0.00056714
06:06:57|0.00056714
06:06:58|0.00056714
06:06:59|0.00056714
06:07:00|0.00056714
06:07:01|0.00056714
06:07:02|0.00056707
06:07:03|0.00056707
06:07:04|0.00056698
06:07:06|0.00056698
06:07:06|0.00056698
06:07:07|0.00056698
06:07:09|0.00056698
06:07:10|0.00056698
06:07:11|0.00056698
06:07:12|0.00056698
06:07:13|0.00056698
06:07:14|0.00056698
06:07:15|0.00056698
06:07:17|0.00056698
06:07:17|0.00056698
06:07:19|0.00056698
06:07:20|0.00056698
06:07:21|0.00056698
06:07:23|0.00056698
06:07:23|0.00056698
06:07:24|0.00056698
06:07:25|0.00056698
06:07:27|0.00056698
06:07:28|0.00056698
06:07:30|0.00056754
06:07:30|0.00056754
06:07:31|0.00056754
06:07:32|0.00056754
06:07:33|0.00056754
06:07:34|0.00056754
06:07:36|0.00056763
06:07:37|0.00056763
06:07:38|0.00056763
06:07:39|0.00056763
06:07:39|0.00056763
06:07:41|0.0005677
06:07:41|0.0005677
06:07:43|0.0005677
06:07:43|0.0005677
06:07:45|0.0005677
06:07:46|0.00056777
06:07:47|0.00056777
06:07:49|0.00056777
06:07:49|0.00056777
06:07:51|0.00056777
06:07:52|0.00056786
06:07:53|0.00056803
06:07:54|0.00056813
06:07:55|0.00056831
06:07:55|0.00056832
06:07:57|0.00056832
06:07:58|0.00056832
06:07:59|0.00056832
06:08:00|0.00056832
06:08:01|0.00056832
06:08:02|0.00056832
06:08:03|0.00056832
06:08:04|0.00056832
06:08:05|0.00056832
06:08:06|0.00056832
06:08:08|0.00056832
06:08:09|0.00056777
06:08:10|0.00056777
06:08:12|0.00056777
06:08:12|0.00056777
06:08:14|0.00056777
06:08:14|0.00056777
06:08:15|0.00056777
06:08:17|0.00056777
06:08:17|0.00056777
06:08:19|0.00056777
06:08:20|0.00056777
06:08:20|0.00056777
06:08:21|0.00056777
06:08:22|0.00056777
06:08:24|0.00056777
06:08:25|0.00056777
06:08:26|0.00056777
06:08:27|0.00056777
06:08:28|0.00056777
06:08:29|0.00056777
06:08:31|0.00056777
06:08:32|0.00056777
06:08:32|0.00056777
06:08:33|0.00056777
06:08:34|0.00056777
06:08:36|0.00056777
06:08:36|0.00056777
06:08:38|0.00056777
06:08:38|0.00056771
06:08:40|0.00056771
06:08:42|0.00056771
06:08:42|0.00056771
06:08:44|0.00056771
06:08:45|0.00056771
06:08:46|0.00056771
06:08:47|0.00056771
06:08:47|0.00056771
06:08:49|0.00056771
06:08:50|0.00056771
06:08:52|0.00056771
06:08:52|0.00056771
06:08:53|0.00056771
06:08:54|0.00056771
06:08:55|0.00056771
06:08:56|0.00056771
06:08:57|0.00056771
06:08:58|0.00056771
06:08:59|0.00056771
06:09:00|0.00056771
06:09:01|0.00056771
06:09:02|0.00056771
06:09:03|0.00056771
06:09:04|0.00056771
06:09:05|0.00056771
06:09:06|0.00056762
06:09:07|0.00056762
06:09:08|0.00056762
06:09:09|0.00056762
06:09:10|0.00056762
06:09:11|0.00056762
06:09:12|0.00056762
06:09:13|0.00056762
06:09:15|0.00056762
06:09:15|0.00056762
06:09:16|0.00056762
06:09:17|0.00056762
06:09:18|0.00056762
06:09:19|0.00056762
06:09:20|0.00056762
06:09:21|0.00056762
06:09:22|0.00056762
06:09:24|0.00056762
06:09:25|0.00056762
06:09:27|0.00056751
06:09:27|0.00056751
06:09:28|0.00056751
06:09:29|0.00056751
06:09:30|0.00056751
06:09:31|0.00056751
06:09:32|0.00056743
06:09:34|0.00056739
06:09:34|0.00056739
06:09:36|0.00056733
06:09:37|0.00056717
06:09:38|0.00056717
06:09:38|0.00056717
06:09:40|0.00056717
06:09:40|0.00056717
06:09:42|0.00056717
06:09:43|0.00056717
06:09:44|0.00056717
06:09:46|0.00056717
06:09:47|0.00056717
06:09:48|0.00056717
06:09:49|0.00056717
06:09:50|0.00056717
06:09:51|0.00056717
06:09:52|0.00056708
06:09:53|0.00056708
06:09:54|0.00056708
06:09:55|0.00056693
06:09:56|0.00056682
06:09:57|0.00056682
06:09:59|0.00056682
06:09:59|0.00056682
06:10:00|0.00056658
06:10:01|0.00056658
06:10:02|0.00056658
06:10:04|0.00056658
06:10:04|0.00056658
06:10:05|0.00056658
06:10:06|0.00056658
06:10:08|0.00056665
06:10:09|0.00056665
06:10:10|0.00056643
06:10:11|0.00056643
06:10:12|0.00056643
06:10:13|0.00056643
06:10:14|0.00056643
06:10:15|0.00056643
06:10:16|0.00056643
06:10:17|0.00056643
06:10:18|0.0005664
06:10:19|0.0005664
06:10:20|0.00056623
06:10:21|0.00056623
06:10:23|0.00056628
06:10:24|0.00056628
06:10:25|0.00056628
06:10:27|0.00056628
06:10:27|0.00056628
06:10:29|0.00056628
06:10:30|0.00056628
06:10:31|0.00056616
06:10:32|0.00056616
06:10:32|0.00056616
06:10:33|0.00056616
06:10:35|0.00056616
06:10:36|0.00056616
06:10:37|0.00056616
06:10:37|0.00056616
06:10:39|0.00056616
06:10:40|0.00056616
06:10:41|0.00056616
06:10:42|0.00056616
06:10:43|0.00056616
06:10:44|0.00056616
06:10:45|0.00056619
06:10:45|0.00056619
06:10:47|0.0005661
06:10:48|0.0005661
06:10:49|0.0005661
06:10:50|0.0005661
06:10:51|0.0005661
06:10:52|0.0005661
06:10:53|0.0005661
06:10:54|0.0005661
06:10:55|0.0005661
06:10:56|0.00056605
06:10:57|0.00056605
06:10:58|0.00056605
06:10:59|0.00056605
06:11:00|0.00056605
06:11:01|0.00056602
06:11:02|0.00056602
06:11:03|0.00056602
06:11:04|0.00056602
06:11:05|0.00056602
06:11:06|0.00056602
06:11:07|0.00056602
06:11:08|0.00056591
06:11:09|0.00056591
06:11:10|0.00056591
06:11:11|0.00056591
06:11:13|0.00056591
06:11:14|0.00056591
06:11:14|0.00056591
06:11:16|0.00056591
06:11:17|0.00056591
06:11:18|0.00056591
06:11:19|0.00056591
06:11:20|0.00056591
06:11:21|0.00056591
06:11:22|0.00056591
06:11:24|0.00056591
06:11:25|0.00056591
06:11:26|0.00056591
06:11:27|0.00056591
06:11:29|0.00056591
06:11:30|0.00056591
06:11:30|0.00056591
06:11:31|0.00056591
06:11:32|0.00056591
06:11:34|0.00056591
06:11:35|0.00056592
06:11:36|0.00056592
06:11:38|0.00056592
06:11:38|0.00056592
06:11:39|0.00056644
06:11:40|0.00056664
06:11:41|0.00056662
06:11:42|0.00056668
06:11:43|0.00056668
06:11:44|0.00056668
06:11:46|0.00056668
06:11:46|0.00056668
06:11:48|0.00056668
06:11:48|0.00056668
06:11:49|0.00056668
06:11:51|0.00056668
06:11:51|0.00056668
06:11:52|0.00056668
06:11:54|0.00056668
06:11:54|0.00056668
06:11:55|0.00056668
06:11:57|0.00056668
06:11:57|0.00056668
06:11:58|0.00056668
06:12:00|0.00056668
06:12:00|0.00056668
06:12:01|0.00056668
06:12:03|0.00056668
06:12:03|0.00056668
06:12:04|0.00056659
06:12:05|0.00056659
06:12:06|0.00056659
06:12:08|0.00056659
06:12:09|0.00056659
06:12:09|0.00056659
06:12:11|0.00056659
06:12:12|0.00056659
06:12:13|0.00056659
06:12:14|0.00056659
06:12:15|0.00056659
06:12:16|0.00056659
06:12:18|0.00056619
06:12:18|0.00056604
06:12:19|0.00056604
06:12:20|0.00056604
06:12:21|0.00056604
06:12:22|0.00056604
06:12:23|0.00056604
06:12:24|0.00056604
06:12:25|0.00056604
06:12:26|0.00056604
06:12:27|0.00056604
06:12:28|0.00056604
06:12:29|0.00056604
06:12:30|0.00056604
06:12:31|0.00056604
06:12:32|0.00056604
06:12:33|0.00056588
06:12:34|0.000566
06:12:36|0.000566
06:12:37|0.0005657
06:12:38|0.0005657
06:12:39|0.0005657
06:12:40|0.0005657
06:12:41|0.0005657
06:12:42|0.0005657
06:12:43|0.00056563
06:12:44|0.00056563
06:12:46|0.00056555
06:12:47|0.00056555
06:12:48|0.00056555
06:12:50|0.00056555
06:12:50|0.00056555
06:12:51|0.0005655
06:12:53|0.0005655
06:12:54|0.0005655
06:12:55|0.0005655
06:12:56|0.0005655
06:12:57|0.0005655
06:12:59|0.0005655
06:12:59|0.0005655
06:13:00|0.0005655
06:13:01|0.0005655
06:13:02|0.0005655
06:13:04|0.0005655
06:13:05|0.0005655
06:13:05|0.0005655
06:13:07|0.0005655
06:13:08|0.0005655
06:13:09|0.0005655
06:13:10|0.0005655
06:13:11|0.0005655
06:13:12|0.0005655
06:13:13|0.00056609
06:13:15|0.00056609
06:13:16|0.00056609
06:13:17|0.00056609
06:13:18|0.00056609
06:13:19|0.00056609
06:13:20|0.00056609
06:13:21|0.00056609
06:13:22|0.00056609
06:13:23|0.00056594
06:13:24|0.00056594
06:13:25|0.00056594
06:13:26|0.00056594
06:13:28|0.00056594
06:13:28|0.00056594
06:13:30|0.00056594
06:13:30|0.00056594
06:13:32|0.00056594
06:13:33|0.00056594
06:13:34|0.00056561
06:13:36|0.00056554
06:13:37|0.00056554
06:13:37|0.00056554
06:13:39|0.0005655
06:13:41|0.0005655
06:13:41|0.0005655
06:13:42|0.0005655
06:13:43|0.0005655
06:13:44|0.0005655
06:13:45|0.0005655
06:13:47|0.0005655
06:13:47|0.0005655
06:13:48|0.0005655
06:13:49|0.0005655
06:13:50|0.0005655
06:13:51|0.0005655
06:13:52|0.0005655
06:13:53|0.00056553
06:13:54|0.00056553
06:13:55|0.00056553
06:13:56|0.00056553
06:13:58|0.00056553
06:13:58|0.0005655
06:14:00|0.0005655
06:14:01|0.0005655
06:14:02|0.0005655
06:14:03|0.0005656
06:14:04|0.0005656
06:14:06|0.0005656
06:14:07|0.0005656
06:14:08|0.0005656
06:14:09|0.00056548
06:14:09|0.00056548
06:14:11|0.00056548
06:14:12|0.00056548
06:14:13|0.00056548
06:14:13|0.00056548
06:14:15|0.00056548
06:14:15|0.00056548
06:14:16|0.00056548
06:14:18|0.00056548
06:14:20|0.00056545
06:14:21|0.00056545
06:14:22|0.00056545
06:14:23|0.00056545
06:14:24|0.00056545
06:14:25|0.00056545
06:14:26|0.00056545
06:14:27|0.00056545
06:14:29|0.00056545
06:14:30|0.00056545
06:14:31|0.00056545
06:14:32|0.00056545
06:14:33|0.00056545
06:14:34|0.00056545
06:14:35|0.00056545
06:14:36|0.00056545
06:14:37|0.00056545
06:14:39|0.00056545
06:14:39|0.00056536
06:14:40|0.00056536
06:14:42|0.00056536
06:14:42|0.00056527
06:14:44|0.00056527
06:14:45|0.00056527
06:14:45|0.00056527
06:14:47|0.00056528
06:14:48|0.00056528
06:14:49|0.00056528
06:14:51|0.00056528
06:14:51|0.00056528
06:14:53|0.00056527
06:14:53|0.00056527
06:14:54|0.00056527
06:14:55|0.00056527
06:14:57|0.00056527
06:14:58|0.00056527
06:14:59|0.00056527
06:14:59|0.00056527
06:15:01|0.00056521
06:15:02|0.00056521
06:15:02|0.00056521
06:15:04|0.00056521
06:15:05|0.00056521
06:15:05|0.00056521
06:15:06|0.00056521
06:15:07|0.00056521
06:15:08|0.00056521
06:15:09|0.00056521
06:15:11|0.00056521
06:15:11|0.00056521
06:15:12|0.00056521
06:15:14|0.00056575
06:15:15|0.00056575
06:15:16|0.00056575
06:15:18|0.00056583
06:15:19|0.00056583
06:15:19|0.00056601
06:15:21|0.00056601
06:15:22|0.00056601
06:15:23|0.00056601
06:15:24|0.00056601
06:15:24|0.00056601
06:15:25|0.00056601
06:15:27|0.00056601
06:15:27|0.00056601
06:15:29|0.00056601
06:15:31|0.00056564
06:15:31|0.00056564
06:15:33|0.00056564
06:15:34|0.00056564
06:15:36|0.00056598
06:15:37|0.00056581
06:15:39|0.00056581
06:15:40|0.00056581
06:15:42|0.00056581
06:15:43|0.00056608
06:15:44|0.00056617
06:15:45|0.00056617
06:15:45|0.00056617
06:15:47|0.00056622
06:15:48|0.00056637
06:15:49|0.00056637
06:15:50|0.00056649
06:15:51|0.00056649
06:15:52|0.00056649
06:15:53|0.00056636
06:15:53|0.00056636
06:15:55|0.00056636
06:15:56|0.00056636
06:15:56|0.00056636
06:15:59|0.00056636
06:15:59|0.00056636
06:16:00|0.00056636
06:16:01|0.00056636
06:16:02|0.00056636
06:16:03|0.00056636
06:16:05|0.00056636
06:16:06|0.00056636
06:16:07|0.00056636
06:16:08|0.00056636
06:16:10|0.00056599
06:16:10|0.00056599
06:16:11|0.00056599
06:16:12|0.00056599
06:16:13|0.00056593
06:16:14|0.00056593
06:16:15|0.00056593
06:16:16|0.00056593
06:16:17|0.00056593
06:16:18|0.00056593
06:16:19|0.00056593
06:16:21|0.00056593
06:16:22|0.00056593
06:16:22|0.00056593
06:16:23|0.00056593
06:16:25|0.00056593
06:16:26|0.00056593
06:16:27|0.00056593
06:16:27|0.00056593
06:16:28|0.00056593
06:16:29|0.00056593
06:16:30|0.00056571
06:16:32|0.00056571
06:16:33|0.00056571
06:16:35|0.00056565
06:16:36|0.00056565
06:16:38|0.00056571
06:16:38|0.00056571
06:16:39|0.00056571
06:16:40|0.00056571
06:16:42|0.00056571
06:16:43|0.00056571
06:16:45|0.00056571
06:16:45|0.00056571
06:16:46|0.00056571
06:16:47|0.00056571
06:16:48|0.00056571
06:16:49|0.00056571
06:16:51|0.00056571
06:16:52|0.00056571
06:16:53|0.00056571
06:16:53|0.00056563
06:16:55|0.00056563
06:16:56|0.00056563
06:16:57|0.00056563
06:16:58|0.00056563
06:16:59|0.00056563
06:17:00|0.00056563
06:17:01|0.00056563
06:17:02|0.00056563
06:17:03|0.00056563
06:17:04|0.00056563
06:17:06|0.00056563
06:17:07|0.00056563
06:17:08|0.00056559
06:17:09|0.00056559
06:17:09|0.00056559
06:17:11|0.00056559
06:17:12|0.00056559
06:17:13|0.00056559
06:17:14|0.00056559
06:17:15|0.00056559
06:17:16|0.00056559
06:17:17|0.00056559
06:17:18|0.00056559
06:17:19|0.00056559
06:17:20|0.00056559
06:17:21|0.00056559
06:17:22|0.00056559
06:17:24|0.00056547
06:17:25|0.00056547
06:17:26|0.00056532
06:17:27|0.00056532
06:17:28|0.00056532
06:17:29|0.00056532
06:17:30|0.00056532
06:17:31|0.00056532
06:17:33|0.00056532
06:17:34|0.00056532
06:17:36|0.00056532
06:17:37|0.00056532
06:17:38|0.00056532
06:17:39|0.00056532
06:17:41|0.00056532
06:17:41|0.00056532
06:17:43|0.00056532
06:17:44|0.00056532
06:17:44|0.00056532
06:17:46|0.00056532
06:17:47|0.00056532
06:17:48|0.00056532
06:17:49|0.00056532
06:17:50|0.00056532
06:17:51|0.00056532
06:17:52|0.00056532
06:17:54|0.00056532
06:17:55|0.0005651
06:17:56|0.0005651
06:17:57|0.0005651
06:17:58|0.0005651
06:17:59|0.0005651
06:18:01|0.0005651
06:18:02|0.0005651
06:18:03|0.0005651
06:18:04|0.0005651
06:18:05|0.0005651
06:18:07|0.0005651
06:18:08|0.0005651
06:18:09|0.0005651
06:18:11|0.00056527
06:18:11|0.00056527
06:18:13|0.00056527
06:18:14|0.00056527
06:18:14|0.00056527
06:18:15|0.00056527
06:18:17|0.00056527
06:18:17|0.00056527
06:18:19|0.00056527
06:18:20|0.00056527
06:18:21|0.00056527
06:18:22|0.00056527
06:18:23|0.00056527
06:18:24|0.00056527
06:18:25|0.00056527
06:18:26|0.00056527
06:18:27|0.00056527
06:18:29|0.00056527
06:18:29|0.00056527
06:18:30|0.00056527
06:18:32|0.0005649
06:18:32|0.0005649
06:18:35|0.00056478
06:18:35|0.00056478
06:18:36|0.00056478
06:18:37|0.00056478
06:18:38|0.00056478
06:18:40|0.00056478
06:18:41|0.00056478
06:18:42|0.00056478
06:18:43|0.00056478
06:18:45|0.0005645
06:18:46|0.0005645
06:18:47|0.0005645
06:18:48|0.0005645
06:18:49|0.0005645
06:18:50|0.0005645
06:18:52|0.0005645
06:18:53|0.0005645
06:18:54|0.0005645
06:18:55|0.0005645
06:18:57|0.00056462
06:18:57|0.00056462
06:18:58|0.00056462
06:18:59|0.00056462
06:19:00|0.00056462
06:19:01|0.00056462
06:19:02|0.00056462
06:19:03|0.00056462
06:19:04|0.00056461
06:19:05|0.00056461
06:19:07|0.00056461
06:19:08|0.00056461
06:19:09|0.00056461
06:19:11|0.00056461
06:19:11|0.00056461
06:19:12|0.00056461
06:19:13|0.00056461
06:19:14|0.00056461
06:19:15|0.00056461
06:19:16|0.00056461
06:19:17|0.00056461
06:19:18|0.00056446
06:19:19|0.00056446
06:19:20|0.00056446
06:19:21|0.00056446
06:19:23|0.00056446
06:19:24|0.00056446
06:19:25|0.00056446
06:19:27|0.00056446
06:19:27|0.00056446
06:19:28|0.00056446
06:19:30|0.00056446
06:19:30|0.00056446
06:19:32|0.00056446
06:19:33|0.00056446
06:19:34|0.00056446
06:19:34|0.00056461
06:19:36|0.00056461
06:19:37|0.00056461
06:19:38|0.00056461
06:19:40|0.00056476
06:19:41|0.00056476
06:19:42|0.00056476
06:19:42|0.00056476
06:19:44|0.00056476
06:19:45|0.00056451
06:19:46|0.00056483
06:19:46|0.00056493
06:19:47|0.00056493
06:19:49|0.00056493
06:19:49|0.00056493
06:19:50|0.00056493
06:19:51|0.00056493
06:19:52|0.00056493
06:19:54|0.00056493
06:19:54|0.00056493
06:19:56|0.00056493
06:19:57|0.00056493
06:19:58|0.00056493
06:19:59|0.00056493
06:19:59|0.00056493
06:20:00|0.00056493
06:20:01|0.00056493
06:20:03|0.00056493
06:20:04|0.00056443
06:20:04|0.00056443
06:20:05|0.00056443
06:20:07|0.00056443
06:20:07|0.00056443
06:20:09|0.00056443
06:20:09|0.00056443
06:20:11|0.00056443
06:20:11|0.00056443
06:20:12|0.00056443
06:20:13|0.00056449
06:20:14|0.00056449
06:20:16|0.00056449
06:20:16|0.00056449
06:20:18|0.00056451
06:20:18|0.00056451
06:20:19|0.00056451
06:20:21|0.00056451
06:20:22|0.00056451
06:20:23|0.00056451
06:20:24|0.00056451
06:20:25|0.00056451
06:20:26|0.00056451
06:20:27|0.00056451
06:20:28|0.00056451
06:20:29|0.00056451
06:20:30|0.00056451
06:20:31|0.00056451
06:20:32|0.00056451
06:20:34|0.00056451
06:20:35|0.00056451
06:20:36|0.00056451
06:20:37|0.00056451
06:20:38|0.00056451
06:20:39|0.00056451
06:20:40|0.00056451
06:20:42|0.00056489
06:20:43|0.00056487
06:20:44|0.00056487
06:20:44|0.00056487
06:20:47|0.00056487
06:20:47|0.00056487
06:20:48|0.00056487
06:20:49|0.00056487
06:20:51|0.00056476
06:20:52|0.00056476
06:20:53|0.00056476
06:20:54|0.00056476
06:20:55|0.00056476
06:20:56|0.00056476
06:20:57|0.00056476
06:20:59|0.00056476
06:20:59|0.00056476
06:21:00|0.00056476
06:21:02|0.00056479
06:21:03|0.00056479
06:21:04|0.00056479
06:21:05|0.00056479
06:21:06|0.00056479
06:21:07|0.00056479
06:21:08|0.00056479
06:21:09|0.00056479
06:21:11|0.00056479
06:21:11|0.00056479
06:21:13|0.00056479
06:21:14|0.00056479
06:21:15|0.00056479
06:21:15|0.00056504
06:21:17|0.00056504
06:21:18|0.00056504
06:21:18|0.00056504
06:21:20|0.00056504
06:21:21|0.00056504
06:21:22|0.00056504
06:21:23|0.00056504
06:21:24|0.00056504
06:21:26|0.00056504
06:21:27|0.00056504
06:21:28|0.00056504
06:21:29|0.00056504
06:21:30|0.00056504
06:21:31|0.00056504
06:21:32|0.00056504
06:21:33|0.00056504
06:21:34|0.00056504
06:21:35|0.00056504
06:21:37|0.00056504
06:21:38|0.00056504
06:21:39|0.00056504
06:21:39|0.00056504
06:21:40|0.00056504
06:21:41|0.00056504
06:21:43|0.00056504
06:21:44|0.00056504
06:21:44|0.00056504
06:21:45|0.00056466
06:21:46|0.00056466
06:21:48|0.00056466
06:21:48|0.00056456
06:21:50|0.00056456
06:21:51|0.00056456
06:21:52|0.0005645
06:21:53|0.0005645
06:21:54|0.00056441
06:21:55|0.00056415
06:21:56|0.00056415
06:21:58|0.00056415
06:21:59|0.00056415
06:22:00|0.00056424
06:22:01|0.00056424
06:22:02|0.00056424
06:22:03|0.00056424
06:22:04|0.00056424
06:22:05|0.00056424
06:22:06|0.00056424
06:22:07|0.00056487
06:22:08|0.00056487
06:22:08|0.00056487
06:22:10|0.00056487
06:22:12|0.00056438
06:22:13|0.00056438
06:22:13|0.00056438
06:22:15|0.00056438
06:22:15|0.00056438
06:22:17|0.00056438
06:22:19|0.00056431
06:22:19|0.0005642
06:22:20|0.0005642
06:22:21|0.0005642
06:22:22|0.0005642
06:22:23|0.0005642
06:22:25|0.0005642
06:22:26|0.0005642
06:22:28|0.0005642
06:22:29|0.0005642
06:22:29|0.00056412
06:22:30|0.00056412
06:22:31|0.00056366
06:22:33|0.00056366
06:22:34|0.00056366
06:22:35|0.00056366
06:22:37|0.00056377
06:22:37|0.00056377
06:22:38|0.00056377
06:22:40|0.00056377
06:22:41|0.00056377
06:22:42|0.00056377
06:22:43|0.00056377
06:22:44|0.00056377
06:22:45|0.00056377
06:22:46|0.00056378
06:22:47|0.00056381
06:22:48|0.00056381
06:22:49|0.00056381
06:22:50|0.00056381
06:22:51|0.00056381
06:22:52|0.00056381
06:22:53|0.00056381
06:22:54|0.00056381
06:22:55|0.00056407
06:22:56|0.00056407
06:22:57|0.00056407
06:22:59|0.00056407
06:23:00|0.00056407
06:23:00|0.00056407
06:23:02|0.00056407
06:23:03|0.00056407
06:23:04|0.00056407
06:23:05|0.00056407
06:23:06|0.00056464
06:23:07|0.00056464
06:23:08|0.00056471
06:23:09|0.00056471
06:23:10|0.00056471
06:23:12|0.00056471
06:23:13|0.00056471
06:23:15|0.00056432
06:23:15|0.00056432
06:23:17|0.00056432
06:23:18|0.00056432
06:23:18|0.00056432
06:23:20|0.00056419
06:23:20|0.00056419
06:23:22|0.00056419
06:23:23|0.00056419
06:23:23|0.00056419
06:23:24|0.00056413
06:23:25|0.00056413
06:23:27|0.00056413
06:23:27|0.00056413
06:23:29|0.00056381
06:23:30|0.00056381
06:23:30|0.00056381
06:23:32|0.00056381
06:23:33|0.00056381
06:23:34|0.00056381
06:23:35|0.00056381
06:23:35|0.00056381
06:23:36|0.00056381
06:23:38|0.00056381
06:23:39|0.0005638
06:23:40|0.0005638
06:23:41|0.0005638
06:23:42|0.0005638
06:23:43|0.0005638
06:23:45|0.00056357
06:23:46|0.00056357
06:23:47|0.00056353
06:23:47|0.00056348
06:23:48|0.00056384
06:23:50|0.00056384
06:23:50|0.00056384
06:23:52|0.00056384
06:23:53|0.00056384
06:23:54|0.00056384
06:23:55|0.00056384
06:23:56|0.00056384
06:23:56|0.00056384
06:23:57|0.00056384
06:23:59|0.00056384
06:23:59|0.00056384
06:24:01|0.00056368
06:24:01|0.00056368
06:24:03|0.00056386
06:24:03|0.00056409
06:24:05|0.00056409
06:24:06|0.00056409
06:24:07|0.00056409
06:24:08|0.00056409
06:24:09|0.00056409
06:24:10|0.00056409
06:24:11|0.00056409
06:24:13|0.00056409
06:24:13|0.00056409
06:24:14|0.00056409
06:24:16|0.00056409
06:24:16|0.00056409
06:24:17|0.00056409
06:24:19|0.00056428
06:24:19|0.0005641
06:24:20|0.00056443
06:24:22|0.00056456
06:24:23|0.0005641
06:24:24|0.0005641
06:24:25|0.00056461
06:24:26|0.0005647
06:24:27|0.0005647
06:24:28|0.0005647
06:24:30|0.0005647
06:24:30|0.0005647
06:24:32|0.0005647
06:24:33|0.0005647
06:24:33|0.0005647
06:24:34|0.0005647
06:24:36|0.0005647
06:24:36|0.0005647
06:24:39|0.0005647
06:24:39|0.0005647
06:24:40|0.0005647
06:24:42|0.0005647
06:24:42|0.0005647
06:24:44|0.0005647
06:24:45|0.0005647
06:24:46|0.0005647
06:24:47|0.0005647
06:24:47|0.0005647
06:24:49|0.0005647
06:24:49|0.0005647
06:24:51|0.0005647
06:24:52|0.0005647
06:24:53|0.0005647
06:24:54|0.0005647
06:24:55|0.0005647
06:24:56|0.0005647
06:24:57|0.0005647
06:24:58|0.0005647
06:25:00|0.0005647
06:25:01|0.0005647
06:25:03|0.0005647
06:25:04|0.0005647
06:25:05|0.0005647
06:25:06|0.0005647
06:25:07|0.0005647
06:25:08|0.0005647
06:25:09|0.0005647
06:25:10|0.0005647
06:25:11|0.0005647
06:25:12|0.0005647
06:25:13|0.0005647
06:25:14|0.0005647
06:25:15|0.0005647
06:25:16|0.0005647
06:25:17|0.0005647
06:25:18|0.0005647
06:25:19|0.0005647
06:25:20|0.0005647
06:25:21|0.0005647
06:25:22|0.0005647
06:25:23|0.0005647
06:25:24|0.0005647
06:25:25|0.0005647
06:25:27|0.0005647
06:25:28|0.0005647
06:25:29|0.00056412
06:25:29|0.00056412
06:25:31|0.00056424
06:25:31|0.00056424
06:25:33|0.00056424
06:25:34|0.00056424
06:25:35|0.00056424
06:25:35|0.00056424
06:25:36|0.00056424
06:25:38|0.00056424
06:25:40|0.00056424
06:25:40|0.00056424
06:25:41|0.00056424
06:25:42|0.00056426
06:25:43|0.00056426
06:25:44|0.00056426
06:25:45|0.00056426
06:25:46|0.00056426
06:25:47|0.00056426
06:25:48|0.00056426
06:25:49|0.00056426
06:25:51|0.00056426
06:25:52|0.00056426
06:25:53|0.00056426
06:25:54|0.00056426
06:25:55|0.00056426
06:25:56|0.00056426
06:25:57|0.00056426
06:25:59|0.00056426
06:25:59|0.00056426
06:26:00|0.00056426
06:26:02|0.00056426
06:26:04|0.00056426
06:26:05|0.00056426
06:26:06|0.00056426
06:26:07|0.00056426
06:26:08|0.00056426
06:26:09|0.00056426
06:26:10|0.00056426
06:26:11|0.00056426
06:26:12|0.00056426
06:26:13|0.00056426
06:26:14|0.00056426
06:26:15|0.00056426
06:26:16|0.00056426
06:26:18|0.00056426
06:26:19|0.00056426
06:26:19|0.00056426
06:26:20|0.00056426
06:26:22|0.00056426
06:26:22|0.00056426
06:26:24|0.00056426
06:26:24|0.00056426
06:26:27|0.00056424
06:26:27|0.00056424
06:26:29|0.00056424
06:26:30|0.00056424
06:26:31|0.00056424
06:26:32|0.00056415
06:26:33|0.00056414
06:26:34|0.00056401
06:26:35|0.00056401
06:26:36|0.00056401
06:26:37|0.00056391
06:26:38|0.00056388
06:26:40|0.00056357
06:26:42|0.00056357
06:26:42|0.00056349
06:26:44|0.00056349
06:26:45|0.00056349
06:26:46|0.00056349
06:26:47|0.00056349
06:26:48|0.00056349
06:26:49|0.00056349
06:26:49|0.00056349
06:26:50|0.00056349
06:26:52|0.00056357
06:26:53|0.00056361
06:26:54|0.00056361
06:26:55|0.00056364
06:26:56|0.00056364
06:26:57|0.00056372
06:26:58|0.00056372
06:26:59|0.00056356
06:27:00|0.00056356
06:27:01|0.00056343
06:27:02|0.00056333
06:27:03|0.00056333
06:27:04|0.00056333
06:27:05|0.00056333
06:27:06|0.00056329
06:27:07|0.00056329
06:27:09|0.00056329
06:27:09|0.00056329
06:27:10|0.00056309
06:27:11|0.00056309
06:27:12|0.00056309
06:27:13|0.00056306
06:27:15|0.00056306
06:27:16|0.00056306
06:27:17|0.00056306
06:27:18|0.00056306
06:27:18|0.00056306
06:27:20|0.00056306
06:27:22|0.00056306
06:27:22|0.00056306
06:27:23|0.00056306
06:27:24|0.00056306
06:27:25|0.00056306
06:27:26|0.00056306
06:27:28|0.00056306
06:27:30|0.00056306
06:27:30|0.00056306
06:27:31|0.00056306
06:27:32|0.00056306
06:27:33|0.00056306
06:27:34|0.00056306
06:27:35|0.00056306
06:27:36|0.00056306
06:27:37|0.00056306
06:27:38|0.00056306
06:27:39|0.00056306
06:27:41|0.00056306
06:27:42|0.00056306
06:27:43|0.00056306
06:27:43|0.00056306
06:27:45|0.00056306
06:27:45|0.00056306
06:27:48|0.00056306
06:27:48|0.00056306
06:27:50|0.00056306
06:27:50|0.00056306
06:27:51|0.00056306
06:27:52|0.00056306
06:27:53|0.00056306
06:27:55|0.00056306
06:27:55|0.00056306
06:27:56|0.00056306
06:27:57|0.00056306
06:27:58|0.00056306
06:28:00|0.00056306
06:28:00|0.00056306
06:28:01|0.00056306
06:28:02|0.00056306
06:28:03|0.00056306
06:28:04|0.00056306
06:28:06|0.00056306
06:28:06|0.00056306
06:28:08|0.00056306
06:28:08|0.00056306
06:28:10|0.00056306
06:28:11|0.00056306
06:28:12|0.00056344
06:28:13|0.00056344
06:28:14|0.00056344
06:28:15|0.00056362
06:28:16|0.00056364
06:28:18|0.00056367
06:28:18|0.00056379
06:28:19|0.00056379
06:28:20|0.00056379
06:28:21|0.0005639
06:28:22|0.0005639
06:28:24|0.00056405
06:28:25|0.00056405
06:28:26|0.00056405
06:28:27|0.00056405
06:28:28|0.00056405
06:28:29|0.00056405
06:28:31|0.00056405
06:28:31|0.00056405
06:28:32|0.00056405
06:28:33|0.00056405
06:28:35|0.00056405
06:28:35|0.00056405
06:28:36|0.00056405
06:28:38|0.00056405
06:28:39|0.00056405
06:28:40|0.00056405
06:28:40|0.00056405
06:28:41|0.00056405
06:28:43|0.00056405
06:28:44|0.00056413
06:28:45|0.00056413
06:28:46|0.00056413
06:28:47|0.00056413
06:28:49|0.00056413
06:28:49|0.00056413
06:28:50|0.00056413
06:28:52|0.00056413
06:28:53|0.00056413
06:28:54|0.00056413
06:28:54|0.00056413
06:28:55|0.00056413
06:28:56|0.00056413
06:28:58|0.00056413
06:28:58|0.00056413
06:28:59|0.00056413
06:29:01|0.00056413
06:29:01|0.00056418
06:29:02|0.00056418
06:29:04|0.00056418
06:29:04|0.00056418
06:29:05|0.00056418
06:29:06|0.00056418
06:29:08|0.00056418
06:29:09|0.00056418
06:29:09|0.00056418
06:29:10|0.00056418
06:29:11|0.00056429
06:29:12|0.00056429
06:29:13|0.00056449
06:29:14|0.00056449
06:29:15|0.00056449
06:29:16|0.00056449
06:29:17|0.00056449
06:29:18|0.00056449
06:29:20|0.00056449
06:29:20|0.00056449
06:29:21|0.00056454
06:29:22|0.00056454
06:29:24|0.00056454
06:29:24|0.00056452
06:29:25|0.00056452
06:29:26|0.00056452
06:29:28|0.00056452
06:29:30|0.00056452
06:29:30|0.00056458
06:29:32|0.00056458
06:29:33|0.00056458
06:29:34|0.00056458
06:29:35|0.00056458
06:29:36|0.00056463
06:29:37|0.00056477
06:29:39|0.00056504
06:29:39|0.0005651
06:29:40|0.0005651
06:29:41|0.0005651
06:29:43|0.0005651
06:29:45|0.0005651
06:29:45|0.0005651
06:29:46|0.0005651
06:29:47|0.0005651
06:29:48|0.0005651
06:29:49|0.0005651
06:29:50|0.0005651
06:29:51|0.0005651
06:29:52|0.0005651
06:29:53|0.00056483
06:29:54|0.00056483
06:29:56|0.00056483
06:29:56|0.00056483
06:29:57|0.00056483
06:29:58|0.00056483
06:29:59|0.00056483
06:30:00|0.00056483
06:30:02|0.00056483
06:30:03|0.00056483
06:30:05|0.00056483
06:30:05|0.00056483
06:30:06|0.00056483
06:30:07|0.00056483
06:30:08|0.00056483
06:30:09|0.00056483
06:30:10|0.00056527
06:30:11|0.00056527
06:30:13|0.00056527
06:30:13|0.00056527
06:30:15|0.00056527
06:30:15|0.00056527
06:30:16|0.00056527
06:30:18|0.00056535
06:30:18|0.00056545
06:30:19|0.00056545
06:30:21|0.0005655
06:30:22|0.0005656
06:30:23|0.0005656
06:30:24|0.0005656
06:30:24|0.0005655
06:30:25|0.0005655
06:30:26|0.0005655
06:30:27|0.0005655
06:30:29|0.0005655
06:30:30|0.0005655
06:30:30|0.0005655
06:30:32|0.0005655
06:30:33|0.0005655
06:30:33|0.0005655
06:30:34|0.0005655
06:30:36|0.0005655
06:30:37|0.0005655
06:30:38|0.0005655
06:30:39|0.0005655
06:30:40|0.0005655
06:30:42|0.0005655
06:30:43|0.0005655
06:30:44|0.0005655
06:30:46|0.0005655
06:30:46|0.0005655
06:30:47|0.0005655
06:30:49|0.0005655
06:30:50|0.0005655
06:30:52|0.0005655
06:30:52|0.0005655
06:30:53|0.0005655
06:30:54|0.00056556
06:30:55|0.00056556
06:30:56|0.00056556
06:30:57|0.00056556
06:30:58|0.00056556
06:30:59|0.00056556
06:31:00|0.00056556
06:31:01|0.00056556
06:31:03|0.00056556
06:31:03|0.00056556
06:31:04|0.00056556
06:31:05|0.00056556
06:31:06|0.00056556
06:31:07|0.00056556
06:31:08|0.00056556
06:31:09|0.00056556
06:31:11|0.00056556
06:31:11|0.00056556
06:31:12|0.00056556
06:31:13|0.00056556
06:31:14|0.00056556
06:31:15|0.00056556
06:31:17|0.00056556
06:31:17|0.00056556
06:31:18|0.00056556
06:31:20|0.00056556
06:31:20|0.00056556
06:31:21|0.00056556
06:31:22|0.00056556
06:31:23|0.00056592
06:31:25|0.00056592
06:31:25|0.00056592
06:31:26|0.00056592
06:31:28|0.00056592
06:31:29|0.00056592
06:31:29|0.00056598
06:31:30|0.00056603
06:31:31|0.00056603
06:31:32|0.00056603
06:31:33|0.00056603
06:31:34|0.00056603
06:31:35|0.00056603
06:31:36|0.00056603
06:31:37|0.00056603
06:31:38|0.00056603
06:31:39|0.00056603
06:31:40|0.00056603
06:31:42|0.00056603
06:31:43|0.00056603
06:31:44|0.00056603
06:31:45|0.00056603
06:31:47|0.00056603
06:31:48|0.00056603
06:31:48|0.00056603
06:31:50|0.00056603
06:31:51|0.00056603
06:31:52|0.00056603
06:31:53|0.00056603
06:31:54|0.00056603
06:31:55|0.00056603
06:31:56|0.00056603
06:31:57|0.00056603
06:31:58|0.00056603
06:31:59|0.00056603
06:32:00|0.00056586
06:32:01|0.00056586
06:32:02|0.00056586
06:32:03|0.00056586
06:32:04|0.00056586
06:32:05|0.00056586
06:32:06|0.00056586
06:32:07|0.00056586
06:32:08|0.00056586
06:32:10|0.00056586
06:32:11|0.00056586
06:32:12|0.00056586
06:32:12|0.00056586
06:32:13|0.00056586
06:32:14|0.00056586
06:32:15|0.00056586
06:32:16|0.00056586
06:32:17|0.00056586
06:32:20|0.00056586
06:32:20|0.00056586
06:32:21|0.00056586
06:32:22|0.00056586
06:32:23|0.00056586
06:32:24|0.00056586
06:32:25|0.00056586
06:32:26|0.00056586
06:32:27|0.00056586
06:32:28|0.00056586
06:32:29|0.00056586
06:32:30|0.00056586
06:32:31|0.00056586
06:32:32|0.00056586
06:32:33|0.00056586
06:32:34|0.00056586
06:32:35|0.00056586
06:32:36|0.00056586
06:32:37|0.00056586
06:32:38|0.00056586
06:32:39|0.00056586
06:32:41|0.00056586
06:32:42|0.00056614
06:32:43|0.00056614
06:32:44|0.00056614
06:32:45|0.00056614
06:32:46|0.00056614
06:32:47|0.00056614
06:32:48|0.00056614
06:32:49|0.00056595
06:32:50|0.00056595
06:32:51|0.00056595
06:32:52|0.00056595
06:32:53|0.00056595
06:32:54|0.00056595
06:32:55|0.00056595
06:32:56|0.00056595
06:32:57|0.00056595
06:32:58|0.00056595
06:32:59|0.00056595
06:33:00|0.00056595
06:33:01|0.00056595
06:33:02|0.00056595
06:33:03|0.00056595
06:33:05|0.00056595
06:33:06|0.00056595
06:33:06|0.00056595
06:33:07|0.00056595
06:33:08|0.00056595
06:33:09|0.00056595
06:33:10|0.00056595
06:33:12|0.00056595
06:33:14|0.00056595
06:33:14|0.00056595
06:33:16|0.00056595
06:33:18|0.00056595
06:33:18|0.00056595
06:33:19|0.00056595
06:33:20|0.00056595
06:33:21|0.00056595
06:33:22|0.00056595
06:33:23|0.00056595
06:33:24|0.00056595
06:33:25|0.00056595
06:33:26|0.00056595
06:33:27|0.00056595
06:33:28|0.00056595
06:33:29|0.00056595
06:33:30|0.00056595
06:33:31|0.00056595
06:33:32|0.00056595
06:33:33|0.00056595
06:33:35|0.00056627
06:33:36|0.00056627
06:33:37|0.00056634
06:33:37|0.00056634
06:33:39|0.00056644
06:33:40|0.00056644
06:33:41|0.00056653
06:33:41|0.00056653
06:33:43|0.00056653
06:33:43|0.00056653
06:33:45|0.00056653
06:33:46|0.00056653
06:33:46|0.00056653
06:33:49|0.00056653
06:33:49|0.00056653
06:33:50|0.00056653
06:33:51|0.0005663
06:33:52|0.0005663
06:33:54|0.0005663
06:33:56|0.0005663
06:33:56|0.0005663
06:33:57|0.0005663
06:33:58|0.0005663
06:33:59|0.0005663
06:34:00|0.0005663
06:34:02|0.0005663
06:34:02|0.0005663
06:34:03|0.0005663
06:34:04|0.0005663
06:34:05|0.0005663
06:34:07|0.0005663
06:34:07|0.0005663
06:34:08|0.0005663
06:34:09|0.0005663
06:34:10|0.0005663
06:34:12|0.0005663
06:34:13|0.0005663
06:34:14|0.0005663
06:34:15|0.0005663
06:34:17|0.0005663
06:34:18|0.0005663
06:34:19|0.0005663
06:34:20|0.0005663
06:34:21|0.0005663
06:34:21|0.0005663
06:34:23|0.0005663
06:34:23|0.0005663
06:34:24|0.0005663
06:34:26|0.00056653
06:34:26|0.00056653
06:34:28|0.00056653
06:34:29|0.00056653
06:34:30|0.00056653
06:34:31|0.00056653
06:34:32|0.00056653
06:34:33|0.00056653
06:34:34|0.00056653
06:34:35|0.00056644
06:34:36|0.00056644
06:34:38|0.00056644
06:34:38|0.00056644
06:34:39|0.00056644
06:34:40|0.00056644
06:34:41|0.00056644
06:34:43|0.00056644
06:34:44|0.00056644
06:34:45|0.00056644
06:34:46|0.00056644
06:34:48|0.00056598
06:34:49|0.00056598
06:34:50|0.00056598
06:34:51|0.00056598
06:34:52|0.00056598
06:34:52|0.00056598
06:34:54|0.00056598
06:34:55|0.00056598
06:34:55|0.00056598
06:34:56|0.00056598
06:34:58|0.00056598
06:34:58|0.00056598
06:35:00|0.00056574
06:35:00|0.00056574
06:35:02|0.00056572
06:35:03|0.00056572
06:35:05|0.00056572
06:35:06|0.00056572
06:35:07|0.00056572
06:35:08|0.00056572
06:35:10|0.00056572
06:35:11|0.00056572
06:35:12|0.00056572
06:35:13|0.00056572
06:35:14|0.00056572
06:35:14|0.00056572
06:35:15|0.00056572
06:35:17|0.00056572
06:35:18|0.00056566
06:35:19|0.00056568
06:35:19|0.00056566
06:35:21|0.00056566
06:35:21|0.00056566
06:35:23|0.0005656
06:35:24|0.0005656
06:35:24|0.00056552
06:35:25|0.00056531
06:35:26|0.00056529
06:35:28|0.00056531
06:35:30|0.00056531
06:35:30|0.00056531
06:35:31|0.00056515
06:35:32|0.00056515
06:35:33|0.00056515
06:35:34|0.00056515
06:35:35|0.00056513
06:35:36|0.00056513
06:35:38|0.00056513
06:35:39|0.00056513
06:35:40|0.00056513
06:35:41|0.00056513
06:35:42|0.00056513
06:35:43|0.00056513
06:35:44|0.00056513
06:35:45|0.00056513
06:35:46|0.00056513
06:35:47|0.00056513
06:35:48|0.00056513
06:35:49|0.00056513
06:35:51|0.00056513
06:35:52|0.00056506
06:35:53|0.00056492
06:35:53|0.00056492
06:35:54|0.00056492
06:35:56|0.00056492
06:35:58|0.00056492
06:35:58|0.00056492
06:35:59|0.00056492
06:36:00|0.00056492
06:36:01|0.00056492
06:36:02|0.00056492
06:36:03|0.00056492
06:36:04|0.00056492
06:36:06|0.00056492
06:36:07|0.00056492
06:36:08|0.00056492
06:36:09|0.00056492
06:36:10|0.00056492
06:36:11|0.00056492
06:36:13|0.00056492
06:36:13|0.00056492
06:36:15|0.00056492
06:36:15|0.00056492
06:36:17|0.00056492
06:36:18|0.00056492
06:36:20|0.00056492
06:36:20|0.00056492
06:36:21|0.00056492
06:36:23|0.00056492
06:36:23|0.00056492
06:36:24|0.00056492
06:36:25|0.00056492
06:36:27|0.00056492
06:36:28|0.00056492
06:36:28|0.00056492
06:36:30|0.00056492
06:36:30|0.00056492
06:36:32|0.00056492
06:36:32|0.00056492
06:36:33|0.00056492
06:36:34|0.00056492
06:36:36|0.00056492
06:36:38|0.00056492
06:36:39|0.00056492
06:36:40|0.00056492
06:36:41|0.00056543
06:36:42|0.00056543
06:36:43|0.00056551
06:36:44|0.00056551
06:36:45|0.00056551
06:36:47|0.00056551
06:36:48|0.00056551
06:36:49|0.00056551
06:36:50|0.00056564
06:36:51|0.00056564
06:36:52|0.00056564
06:36:53|0.00056564
06:36:55|0.00056564
06:36:56|0.00056564
06:36:56|0.00056564
06:36:57|0.00056564
06:36:59|0.00056564
06:37:00|0.00056564
06:37:01|0.00056564
06:37:02|0.00056564
06:37:03|0.0005657
06:37:05|0.00056576
06:37:05|0.00056576
06:37:06|0.00056576
06:37:07|0.00056576
06:37:08|0.00056576
06:37:10|0.00056581
06:37:11|0.00056581
06:37:12|0.00056581
06:37:13|0.00056581
06:37:14|0.00056581
06:37:15|0.00056581
06:37:16|0.00056581
06:37:17|0.00056581
06:37:18|0.00056581
06:37:19|0.00056581
06:37:20|0.00056581
06:37:21|0.00056581
06:37:22|0.00056581
06:37:23|0.00056581
06:37:24|0.00056581
06:37:25|0.00056581
06:37:27|0.00056553
06:37:27|0.00056553
06:37:28|0.00056553
06:37:30|0.0005659
06:37:31|0.00056597
06:37:32|0.00056597
06:37:33|0.00056597
06:37:34|0.00056597
06:37:35|0.00056602
06:37:36|0.00056609
06:37:37|0.00056609
06:37:38|0.00056609
06:37:39|0.00056609
06:37:40|0.00056609
06:37:41|0.00056609
06:37:42|0.00056609
06:37:43|0.00056609
06:37:44|0.00056609
06:37:45|0.00056609
06:37:46|0.00056609
06:37:47|0.00056609
06:37:48|0.00056627
06:37:49|0.00056627
06:37:50|0.00056627
06:37:52|0.00056637
06:37:53|0.00056637
06:37:54|0.00056637
06:37:55|0.00056637
06:37:56|0.00056637
06:37:57|0.00056652
06:37:58|0.00056652
06:37:59|0.00056662
06:38:00|0.00056662
06:38:01|0.00056662
06:38:03|0.00056662
06:38:04|0.00056673
06:38:04|0.0005668
06:38:06|0.00056696
06:38:07|0.00056696
06:38:08|0.00056696
06:38:09|0.00056696
06:38:11|0.00056696
06:38:12|0.00056696
06:38:12|0.00056696
06:38:14|0.00056702
06:38:14|0.00056713
06:38:16|0.00056713
06:38:17|0.00056713
06:38:17|0.00056721
06:38:18|0.00056721
06:38:20|0.00056721
06:38:20|0.00056721
06:38:21|0.00056721
06:38:23|0.00056722
06:38:24|0.00056722
06:38:25|0.00056722
06:38:25|0.00056722
06:38:27|0.00056722
06:38:27|0.00056722
06:38:29|0.00056722
06:38:29|0.00056722
06:38:30|0.00056722
06:38:32|0.00056722
06:38:33|0.00056722
06:38:34|0.00056722
06:38:35|0.00056722
06:38:37|0.00056722
06:38:37|0.00056722
06:38:38|0.00056722
06:38:39|0.00056731
06:38:40|0.00056731
06:38:42|0.00056731
06:38:43|0.00056731
06:38:44|0.00056731
06:38:45|0.00056742
06:38:46|0.00056752
06:38:47|0.00056764
06:38:48|0.00056764
06:38:49|0.00056764
06:38:50|0.00056764
06:38:51|0.00056764
06:38:52|0.00056764
06:38:53|0.00056764
06:38:54|0.00056764
06:38:55|0.00056764
06:38:56|0.00056764
06:38:57|0.00056764
06:38:59|0.00056764
06:39:00|0.00056764
06:39:01|0.00056764
06:39:02|0.00056764
06:39:04|0.00056764
06:39:06|0.00056764
06:39:06|0.00056703
06:39:07|0.00056703
06:39:08|0.00056703
06:39:09|0.00056703
06:39:10|0.00056703
06:39:11|0.00056703
06:39:13|0.00056693
06:39:13|0.00056693
06:39:15|0.00056693
06:39:16|0.00056692
06:39:17|0.00056692
06:39:17|0.00056692
06:39:19|0.00056692
06:39:20|0.00056692
06:39:21|0.00056692
06:39:21|0.00056692
06:39:24|0.00056737
06:39:24|0.00056737
06:39:25|0.00056737
06:39:26|0.0005675
06:39:27|0.00056761
06:39:28|0.00056761
06:39:29|0.00056761
06:39:30|0.00056786
06:39:31|0.00056786
06:39:32|0.00056786
06:39:33|0.00056786
06:39:34|0.00056786
06:39:35|0.00056786
06:39:36|0.00056786
06:39:37|0.00056786
06:39:38|0.00056786
06:39:40|0.00056786
06:39:41|0.00056786
06:39:41|0.00056786
06:39:43|0.00056786
06:39:43|0.00056786
06:39:44|0.00056786
06:39:46|0.00056786
06:39:46|0.00056786
06:39:48|0.00056786
06:39:48|0.00056786
06:39:50|0.00056786
06:39:51|0.00056786
06:39:52|0.00056786
06:39:53|0.00056786
06:39:55|0.00056786
06:39:55|0.00056785
06:39:56|0.0005679
06:39:57|0.0005679
06:39:59|0.0005679
06:40:00|0.0005679
06:40:01|0.0005679
06:40:02|0.0005679
06:40:04|0.0005679
06:40:05|0.0005679
06:40:06|0.0005679
06:40:07|0.0005679
06:40:09|0.00056776
06:40:11|0.00056776
06:40:11|0.00056776
06:40:12|0.00056776
06:40:13|0.00056776
06:40:14|0.00056776
06:40:16|0.00056776
06:40:16|0.00056776
06:40:18|0.00056776
06:40:19|0.00056776
06:40:19|0.00056776
06:40:21|0.00056754
06:40:22|0.00056754
06:40:23|0.00056754
06:40:24|0.00056754
06:40:25|0.00056732
06:40:26|0.00056732
06:40:27|0.00056732
06:40:28|0.00056732
06:40:29|0.00056732
06:40:30|0.00056732
06:40:31|0.00056722
06:40:32|0.00056722
06:40:33|0.00056722
06:40:34|0.00056722
06:40:35|0.00056722
06:40:36|0.00056722
06:40:37|0.00056722
06:40:38|0.00056712
06:40:39|0.00056712
06:40:40|0.00056712
06:40:41|0.00056712
06:40:43|0.00056712
06:40:43|0.00056712
06:40:45|0.00056712
06:40:46|0.00056712
06:40:47|0.00056712
06:40:48|0.00056712
06:40:49|0.00056712
06:40:50|0.00056712
06:40:51|0.00056712
06:40:52|0.00056712
06:40:53|0.00056768
06:40:55|0.00056779
06:40:55|0.00056779
06:40:56|0.00056779
06:40:58|0.00056783
06:40:58|0.00056783
06:41:00|0.00056809
06:41:01|0.00056818
06:41:01|0.00056818
06:41:03|0.00056818
06:41:03|0.00056818
06:41:06|0.00056818
06:41:07|0.00056818
06:41:08|0.00056818
06:41:08|0.00056798
06:41:10|0.00056798
06:41:12|0.00056802
06:41:12|0.00056802
06:41:13|0.00056802
06:41:14|0.00056802
06:41:15|0.00056802
06:41:16|0.00056775
06:41:17|0.00056775
06:41:18|0.00056775
06:41:20|0.00056775
06:41:21|0.00056775
06:41:22|0.00056775
06:41:22|0.00056775
06:41:24|0.00056775
06:41:25|0.00056775
06:41:26|0.00056775
06:41:27|0.00056775
06:41:27|0.00056775
06:41:29|0.00056775
06:41:29|0.00056823
06:41:30|0.00056823
06:41:32|0.00056823
06:41:34|0.00056801
06:41:34|0.00056801
06:41:35|0.00056801
06:41:36|0.00056801
06:41:37|0.00056801
06:41:38|0.00056801
06:41:40|0.00056828
06:41:42|0.0005683
06:41:42|0.0005683
06:41:43|0.0005683
06:41:44|0.0005683
06:41:46|0.0005683
06:41:47|0.0005683
06:41:48|0.0005683
06:41:49|0.00056777
06:41:50|0.00056777
06:41:51|0.00056768
06:41:52|0.00056768
06:41:53|0.00056768
06:41:54|0.00056768
06:41:55|0.00056768
06:41:56|0.00056768
06:41:57|0.00056768
06:41:58|0.00056768
06:41:59|0.00056768
06:42:00|0.00056768
06:42:01|0.00056768
06:42:02|0.00056768
06:42:03|0.00056768
06:42:04|0.00056768
06:42:05|0.00056768
06:42:06|0.00056768
06:42:07|0.00056768
06:42:09|0.00056761
06:42:10|0.00056761
06:42:10|0.00056761
06:42:12|0.00056761
06:42:13|0.00056751
06:42:13|0.00056751
06:42:15|0.00056737
06:42:16|0.00056737
06:42:17|0.00056737
06:42:18|0.00056737
06:42:19|0.00056737
06:42:20|0.00056737
06:42:21|0.00056737
06:42:22|0.00056737
06:42:23|0.00056737
06:42:25|0.00056737
06:42:26|0.00056737
06:42:26|0.00056737
06:42:27|0.00056737
06:42:28|0.00056737
06:42:29|0.0005673
06:42:30|0.0005673
06:42:32|0.0005673
06:42:32|0.0005673
06:42:33|0.0005673
06:42:34|0.0005673
06:42:36|0.0005673
06:42:36|0.00056717
06:42:37|0.00056717
06:42:38|0.00056717
06:42:40|0.00056717
06:42:40|0.00056717
06:42:41|0.00056717
06:42:43|0.00056717
06:42:44|0.00056717
06:42:45|0.00056717
06:42:45|0.00056717
06:42:46|0.00056717
06:42:47|0.00056717
06:42:48|0.00056717
06:42:49|0.00056717
06:42:51|0.00056717
06:42:51|0.00056717
06:42:53|0.00056701
06:42:54|0.00056701
06:42:55|0.00056701
06:42:57|0.00056701
06:42:57|0.00056701
06:42:59|0.00056701
06:43:00|0.00056701
06:43:01|0.00056693
06:43:03|0.00056686
06:43:03|0.00056686
06:43:04|0.00056686
06:43:06|0.0005666
06:43:07|0.00056656
06:43:07|0.00056656
06:43:08|0.00056656
06:43:09|0.00056656
06:43:11|0.00056663
06:43:11|0.00056618
06:43:12|0.00056624
06:43:14|0.00056624
06:43:14|0.00056624
06:43:15|0.00056624
06:43:17|0.00056624
06:43:17|0.00056624
06:43:19|0.00056624
06:43:19|0.00056624
06:43:21|0.00056624
06:43:21|0.00056624
06:43:23|0.00056624
06:43:24|0.00056624
06:43:25|0.00056624
06:43:26|0.00056624
06:43:27|0.00056624
06:43:27|0.00056624
06:43:28|0.00056679
06:43:30|0.00056679
06:43:30|0.00056679
06:43:31|0.00056679
06:43:32|0.00056679
06:43:34|0.00056679
06:43:35|0.00056679
06:43:35|0.00056679
06:43:36|0.00056679
06:43:37|0.00056679
06:43:39|0.00056679
06:43:39|0.00056685
06:43:40|0.00056685
06:43:42|0.00056685
06:43:44|0.00056685
06:43:45|0.00056685
06:43:45|0.00056685
06:43:46|0.00056685
06:43:48|0.00056685
06:43:49|0.00056685
06:43:50|0.00056685
06:43:51|0.00056685
06:43:52|0.00056685
06:43:53|0.00056685
06:43:54|0.00056685
06:43:55|0.00056685
06:43:57|0.00056685
06:43:58|0.00056682
06:43:59|0.00056682
06:44:00|0.00056682
06:44:02|0.00056687
06:44:03|0.00056688
06:44:03|0.00056688
06:44:04|0.00056688
06:44:05|0.00056688
06:44:06|0.00056688
06:44:08|0.00056688
06:44:09|0.00056688
06:44:10|0.00056647
06:44:11|0.00056647
06:44:12|0.00056647
06:44:13|0.00056647
06:44:15|0.00056647
06:44:15|0.00056647
06:44:17|0.00056647
06:44:18|0.00056647
06:44:19|0.00056647
06:44:19|0.00056647
06:44:21|0.00056647
06:44:21|0.00056647
06:44:22|0.00056647
06:44:24|0.00056647
06:44:25|0.00056647
06:44:26|0.00056647
06:44:27|0.00056647
06:44:28|0.00056647
06:44:29|0.00056647
06:44:30|0.00056647
06:44:32|0.00056647
06:44:33|0.00056647
06:44:34|0.00056647
06:44:34|0.00056647
06:44:37|0.00056647
06:44:37|0.00056647
06:44:38|0.00056647
06:44:40|0.00056647
06:44:41|0.00056647
06:44:41|0.00056647
06:44:43|0.00056647
06:44:43|0.00056647
06:44:45|0.00056647
06:44:45|0.00056647
06:44:46|0.00056647
06:44:48|0.00056647
06:44:49|0.00056647
06:44:49|0.00056647
06:44:51|0.00056647
06:44:52|0.00056647
06:44:53|0.00056647
06:44:54|0.00056647
06:44:56|0.00056647
06:44:56|0.00056647
06:44:57|0.00056647
06:44:59|0.00056647
06:45:01|0.00056647
06:45:02|0.00056647
06:45:02|0.00056687
06:45:04|0.0005669
06:45:05|0.0005669
06:45:07|0.0005669
06:45:07|0.0005669
06:45:09|0.000567
06:45:10|0.000567
06:45:11|0.000567
06:45:12|0.00056708
06:45:13|0.00056708
06:45:14|0.00056708
06:45:15|0.00056713
06:45:16|0.00056713
06:45:17|0.00056713
06:45:18|0.00056713
06:45:19|0.00056713
06:45:20|0.00056713
06:45:21|0.00056713
06:45:22|0.00056713
06:45:24|0.00056713
06:45:25|0.00056713
06:45:25|0.00056713
06:45:27|0.00056719
06:45:28|0.00056719
06:45:29|0.00056719
06:45:30|0.00056719
06:45:31|0.00056719
06:45:32|0.00056733
06:45:33|0.00056733
06:45:34|0.00056733
06:45:35|0.00056733
06:45:36|0.00056742
06:45:37|0.00056742
06:45:38|0.00056742
06:45:39|0.00056742
06:45:40|0.00056742
06:45:41|0.0005675
06:45:42|0.0005675
06:45:44|0.0005675
06:45:45|0.0005675
06:45:46|0.00056754
06:45:47|0.00056754
06:45:48|0.00056754
06:45:49|0.00056754
06:45:50|0.00056754
06:45:51|0.00056754
06:45:52|0.00056754
06:45:53|0.00056759
06:45:54|0.00056759
06:45:55|0.00056759
06:45:56|0.00056759
06:45:57|0.00056786
06:45:58|0.00056786
06:46:00|0.00056786
06:46:00|0.00056795
06:46:01|0.00056795
06:46:03|0.00056795
06:46:03|0.00056812
06:46:05|0.00056812
06:46:06|0.00056812
06:46:08|0.00056812
06:46:10|0.00056812
06:46:11|0.00056812
06:46:12|0.00056812
06:46:13|0.00056812
06:46:14|0.00056812
06:46:15|0.00056812
06:46:16|0.00056812
06:46:17|0.00056812
06:46:18|0.00056812
06:46:19|0.00056812
06:46:20|0.00056812
06:46:21|0.00056812
06:46:22|0.00056812
06:46:23|0.00056812
06:46:24|0.00056812
06:46:25|0.00056774
06:46:26|0.00056774
06:46:27|0.00056752
06:46:28|0.00056752
06:46:29|0.00056748
06:46:30|0.00056748
06:46:31|0.00056748
06:46:32|0.00056745
06:46:33|0.00056745
06:46:34|0.00056745
06:46:35|0.00056737
06:46:36|0.00056737
06:46:37|0.00056737
06:46:38|0.00056737
06:46:39|0.00056737
06:46:40|0.00056737
06:46:41|0.00056737
06:46:42|0.00056737
06:46:43|0.00056737
06:46:44|0.00056737
06:46:45|0.00056737
06:46:47|0.00056737
06:46:47|0.00056737
06:46:50|0.00056797
06:46:50|0.00056802
06:46:52|0.00056802
06:46:53|0.00056802
06:46:53|0.00056802
06:46:55|0.00056802
06:46:56|0.00056802
06:46:57|0.00056802
06:46:58|0.00056802
06:46:59|0.00056802
06:47:01|0.00056802
06:47:02|0.00056802
06:47:03|0.00056802
06:47:05|0.00056802
06:47:07|0.00056802
06:47:08|0.00056802
06:47:09|0.00056802
06:47:11|0.00056802
06:47:11|0.00056802
06:47:12|0.00056802
06:47:14|0.00056802
06:47:15|0.00056802
06:47:16|0.00056802
06:47:17|0.00056802
06:47:18|0.00056802
06:47:19|0.00056802
06:47:21|0.0005681
06:47:21|0.0005681
06:47:22|0.0005681
06:47:23|0.0005681
06:47:24|0.0005681
06:47:25|0.0005681
06:47:26|0.00056819
06:47:27|0.00056824
06:47:29|0.00056824
06:47:29|0.00056824
06:47:30|0.00056824
06:47:31|0.00056824
06:47:33|0.00056824
06:47:33|0.00056824
06:47:34|0.00056824
06:47:35|0.00056824
06:47:37|0.00056824
06:47:38|0.00056824
06:47:38|0.00056824
06:47:39|0.00056824
06:47:40|0.00056824
06:47:41|0.00056824
06:47:42|0.00056824
06:47:43|0.00056824
06:47:44|0.00056824
06:47:45|0.00056824
06:47:46|0.00056824
06:47:47|0.00056824
06:47:48|0.00056824
06:47:50|0.00056824
06:47:51|0.00056824
06:47:52|0.00056824
06:47:53|0.00056824
06:47:54|0.00056824
06:47:55|0.00056824
06:47:56|0.00056824
06:47:57|0.00056824
06:47:58|0.00056824
06:47:59|0.00056824
06:48:00|0.00056824
06:48:01|0.00056812
06:48:03|0.00056812
06:48:03|0.00056812
06:48:05|0.00056824
06:48:06|0.00056824
06:48:07|0.00056824
06:48:09|0.00056824
06:48:10|0.00056824
06:48:10|0.00056772
06:48:11|0.00056772
06:48:13|0.00056747
06:48:13|0.00056747
06:48:15|0.00056747
06:48:15|0.00056747
06:48:17|0.00056747
06:48:17|0.00056747
06:48:19|0.00056747
06:48:20|0.00056747
06:48:21|0.00056747
06:48:22|0.00056747
06:48:23|0.00056747
06:48:24|0.00056747
06:48:24|0.00056747
06:48:25|0.00056747
06:48:27|0.00056747
06:48:28|0.00056747
06:48:28|0.00056747
06:48:29|0.00056747
06:48:30|0.00056747
06:48:31|0.00056747
06:48:33|0.00056747
06:48:33|0.00056747
06:48:35|0.00056747
06:48:35|0.00056747
06:48:36|0.00056747
06:48:39|0.00056747
06:48:39|0.00056747
06:48:40|0.00056747
06:48:41|0.00056747
06:48:42|0.00056747
06:48:43|0.00056747
06:48:45|0.00056747
06:48:45|0.00056747
06:48:46|0.00056747
06:48:47|0.00056747
06:48:48|0.00056747
06:48:49|0.00056747
06:48:50|0.00056747
06:48:51|0.00056747
06:48:52|0.00056747
06:48:53|0.00056747
06:48:54|0.00056747
06:48:55|0.00056747
06:48:56|0.00056747
06:48:57|0.00056747
06:48:58|0.00056747
06:48:59|0.00056747
06:49:00|0.00056747
06:49:02|0.00056747
06:49:03|0.00056747
06:49:04|0.00056747
06:49:04|0.00056747
06:49:06|0.00056747
06:49:07|0.00056747
06:49:09|0.00056747
06:49:09|0.00056747
06:49:11|0.00056747
06:49:11|0.00056747
06:49:13|0.00056747
06:49:14|0.00056747
06:49:14|0.00056747
06:49:16|0.00056747
06:49:17|0.00056743
06:49:18|0.00056743
06:49:19|0.00056743
06:49:20|0.00056743
06:49:21|0.00056743
06:49:22|0.00056743
06:49:23|0.00056743
06:49:24|0.00056743
06:49:25|0.00056743
06:49:26|0.00056743
06:49:27|0.00056743
06:49:28|0.00056743
06:49:29|0.00056743
06:49:30|0.00056743
06:49:31|0.00056743
06:49:32|0.00056743
06:49:33|0.00056755
06:49:35|0.00056755
06:49:35|0.00056755
06:49:36|0.00056755
06:49:37|0.00056755
06:49:38|0.00056749
06:49:40|0.00056749
06:49:40|0.00056749
06:49:41|0.00056749
06:49:42|0.00056749
06:49:43|0.00056749
06:49:45|0.00056749
06:49:45|0.00056749
06:49:46|0.0005673
06:49:47|0.0005673
06:49:50|0.0005673
06:49:50|0.0005673
06:49:51|0.0005673
06:49:52|0.00056718
06:49:53|0.00056718
06:49:54|0.00056706
06:49:55|0.00056706
06:49:56|0.00056706
06:49:57|0.00056701
06:49:59|0.00056695
06:49:59|0.00056695
06:50:01|0.00056695
06:50:03|0.00056695
06:50:03|0.00056695
06:50:05|0.00056666
06:50:06|0.00056666
06:50:07|0.00056666
06:50:08|0.00056693
06:50:09|0.00056693
06:50:09|0.00056693
06:50:10|0.00056693
06:50:12|0.00056693
06:50:13|0.00056693
06:50:13|0.00056693
06:50:15|0.00056693
06:50:15|0.00056693
06:50:17|0.00056693
06:50:19|0.00056693
06:50:19|0.00056693
06:50:20|0.00056693
06:50:21|0.00056693
06:50:22|0.00056693
06:50:23|0.00056693
06:50:25|0.00056689
06:50:25|0.00056689
06:50:27|0.00056689
06:50:27|0.00056689
06:50:28|0.00056689
06:50:30|0.00056689
06:50:31|0.00056689
06:50:32|0.00056689
06:50:33|0.00056689
06:50:34|0.00056689
06:50:35|0.00056689
06:50:36|0.00056689
06:50:37|0.00056689
06:50:38|0.00056689
06:50:39|0.00056689
06:50:40|0.00056689
06:50:41|0.00056689
06:50:42|0.00056689
06:50:43|0.00056689
06:50:44|0.00056689
06:50:45|0.00056689
06:50:46|0.00056689
06:50:47|0.00056689
06:50:48|0.00056689
06:50:49|0.00056689
06:50:51|0.00056718
06:50:53|0.00056718
06:50:54|0.00056718
06:50:55|0.00056718
06:50:56|0.00056718
06:50:56|0.00056718
06:50:58|0.00056718
06:50:59|0.00056718
06:51:00|0.00056718
06:51:01|0.00056718
06:51:02|0.00056718
06:51:03|0.00056718
06:51:05|0.00056718
06:51:06|0.00056718
06:51:07|0.00056718
06:51:08|0.00056718
06:51:09|0.00056718
06:51:11|0.00056718
06:51:12|0.00056718
06:51:13|0.00056718
06:51:14|0.00056718
06:51:15|0.00056718
06:51:16|0.00056718
06:51:17|0.00056718
06:51:18|0.00056718
06:51:19|0.00056718
06:51:20|0.00056718
06:51:21|0.00056718
06:51:22|0.00056665
06:51:23|0.00056665
06:51:24|0.00056665
06:51:25|0.00056665
06:51:26|0.00056665
06:51:27|0.00056665
06:51:28|0.00056665
06:51:29|0.00056665
06:51:30|0.00056665
06:51:31|0.00056665
06:51:32|0.00056665
06:51:33|0.00056665
06:51:34|0.00056665
06:51:35|0.00056665
06:51:36|0.00056665
06:51:37|0.00056665
06:51:38|0.00056665
06:51:39|0.00056665
06:51:40|0.00056665
06:51:41|0.00056665
06:51:42|0.00056665
06:51:43|0.00056665
06:51:44|0.00056665
06:51:45|0.00056665
06:51:46|0.00056665
06:51:47|0.00056665
06:51:48|0.00056665
06:51:49|0.00056665
06:51:51|0.00056665
06:51:52|0.00056665
06:51:53|0.00056665
06:51:53|0.00056701
06:51:54|0.00056701
06:51:55|0.00056701
06:51:56|0.00056701
06:51:58|0.00056701
06:51:58|0.00056701
06:52:00|0.00056701
06:52:00|0.00056701
06:52:02|0.00056701
06:52:02|0.00056701
06:52:03|0.00056701
06:52:06|0.00056701
06:52:06|0.00056701
06:52:07|0.00056701
06:52:09|0.00056701
06:52:10|0.00056701
06:52:11|0.00056701
06:52:12|0.00056701
06:52:13|0.00056701
06:52:14|0.00056701
06:52:14|0.00056701
06:52:16|0.00056701
06:52:17|0.00056701
06:52:18|0.00056701
06:52:18|0.00056701
06:52:20|0.00056701
06:52:20|0.00056701
06:52:22|0.00056701
06:52:23|0.00056701
06:52:24|0.00056701
06:52:24|0.00056701
06:52:26|0.00056701
06:52:26|0.00056701
06:52:28|0.00056701
06:52:30|0.00056701
06:52:31|0.00056701
06:52:32|0.00056701
06:52:34|0.00056701
06:52:34|0.00056701
06:52:35|0.00056701
06:52:36|0.00056701
06:52:37|0.00056701
06:52:38|0.00056701
06:52:39|0.00056701
06:52:40|0.00056701
06:52:41|0.00056701
06:52:42|0.00056701
06:52:43|0.00056701
06:52:44|0.00056701
06:52:46|0.00056701
06:52:46|0.00056701
06:52:47|0.00056701
06:52:48|0.00056701
06:52:49|0.00056701
06:52:50|0.00056701
06:52:51|0.00056662
06:52:53|0.00056658
06:52:53|0.00056658
06:52:55|0.00056658
06:52:56|0.00056658
06:52:57|0.00056658
06:52:57|0.00056659
06:52:59|0.00056659
06:53:00|0.00056659
06:53:00|0.00056659
06:53:02|0.00056659
06:53:03|0.00056659
06:53:04|0.00056659
06:53:05|0.00056659
06:53:07|0.00056653
06:53:07|0.00056652
06:53:09|0.00056652
06:53:11|0.00056652
06:53:11|0.00056652
06:53:12|0.00056652
06:53:13|0.00056711
06:53:14|0.00056711
06:53:15|0.00056721
06:53:17|0.00056721
06:53:18|0.00056721
06:53:19|0.00056721
06:53:20|0.00056721
06:53:21|0.00056721
06:53:23|0.00056721
06:53:23|0.00056721
06:53:24|0.00056721
06:53:26|0.00056721
06:53:26|0.00056716
06:53:27|0.00056716
06:53:28|0.00056716
06:53:30|0.00056716
06:53:31|0.00056717
06:53:31|0.00056717
06:53:33|0.00056712
06:53:34|0.00056712
06:53:34|0.00056712
06:53:35|0.00056712
06:53:36|0.00056712
06:53:37|0.00056712
06:53:38|0.00056712
06:53:39|0.00056712
06:53:41|0.00056712
06:53:41|0.00056712
06:53:43|0.00056729
06:53:43|0.00056729
06:53:45|0.00056729
06:53:46|0.00056729
06:53:47|0.00056729
06:53:48|0.00056729
06:53:49|0.00056729
06:53:50|0.00056729
06:53:51|0.00056729
06:53:52|0.00056729
06:53:53|0.00056729
06:53:54|0.00056729
06:53:55|0.00056729
06:53:56|0.00056729
06:53:57|0.00056729
06:53:58|0.00056729
06:53:59|0.00056729
06:54:00|0.00056729
06:54:01|0.00056729
06:54:02|0.00056729
06:54:03|0.00056719
06:54:04|0.00056719
06:54:05|0.00056719
06:54:07|0.00056719
06:54:08|0.00056719
06:54:09|0.00056719
06:54:10|0.00056719
06:54:11|0.00056719
06:54:12|0.00056738
06:54:13|0.00056746
06:54:14|0.00056746
06:54:15|0.00056746
06:54:16|0.00056746
06:54:17|0.00056746
06:54:18|0.00056746
06:54:19|0.00056713
06:54:20|0.00056713
06:54:21|0.00056713
06:54:22|0.00056713
06:54:23|0.00056713
06:54:24|0.00056713
06:54:25|0.00056713
06:54:26|0.00056713
06:54:27|0.00056713
06:54:28|0.00056713
06:54:29|0.00056713
06:54:30|0.00056713
06:54:32|0.00056713
06:54:32|0.00056713
06:54:33|0.00056713
06:54:34|0.00056713
06:54:35|0.00056713
06:54:36|0.00056713
06:54:37|0.00056713
06:54:38|0.00056713
06:54:39|0.00056713
06:54:40|0.00056713
06:54:41|0.00056713
06:54:43|0.00056713
06:54:43|0.00056713
06:54:44|0.00056713
06:54:45|0.00056713
06:54:46|0.00056713
06:54:47|0.00056713
06:54:48|0.00056713
06:54:49|0.00056713
06:54:50|0.00056713
06:54:51|0.00056713
06:54:52|0.00056713
06:54:54|0.00056713
06:54:55|0.00056713
06:54:56|0.00056713
06:54:57|0.00056713
06:54:59|0.00056713
06:55:00|0.00056713
06:55:01|0.00056713
06:55:02|0.00056713
06:55:03|0.00056713
06:55:04|0.00056713
06:55:04|0.00056713
06:55:06|0.00056713
06:55:07|0.00056713
06:55:09|0.00056713
06:55:09|0.00056713
06:55:11|0.00056713
06:55:13|0.00056713
06:55:14|0.00056692
06:55:15|0.00056692
06:55:17|0.00056692
06:55:17|0.00056692
06:55:18|0.00056692
06:55:19|0.00056692
06:55:20|0.00056692
06:55:22|0.00056692
06:55:22|0.00056692
06:55:24|0.00056692
06:55:25|0.00056692
06:55:25|0.00056692
06:55:28|0.00056686
06:55:28|0.00056686
06:55:29|0.00056686
06:55:30|0.00056686
06:55:31|0.00056686
06:55:32|0.00056686
06:55:33|0.00056686
06:55:34|0.00056686
06:55:35|0.00056686
06:55:36|0.00056686
06:55:37|0.00056686
06:55:39|0.00056686
06:55:40|0.00056686
06:55:41|0.00056686
06:55:41|0.00056686
06:55:42|0.00056686
06:55:43|0.00056686
06:55:45|0.00056686
06:55:45|0.00056686
06:55:47|0.00056686
06:55:48|0.00056686
06:55:48|0.00056686
06:55:49|0.0005669
06:55:50|0.0005669
06:55:52|0.0005669
06:55:52|0.0005669
06:55:53|0.0005669
06:55:55|0.0005669
06:55:57|0.0005669
06:55:57|0.0005669
06:55:58|0.0005669
06:55:59|0.0005669
06:56:00|0.0005669
06:56:02|0.0005669
06:56:02|0.0005669
06:56:04|0.0005669
06:56:04|0.0005669
06:56:06|0.0005668
06:56:07|0.0005668
06:56:08|0.0005668
06:56:09|0.0005668
06:56:10|0.0005668
06:56:12|0.0005668
06:56:13|0.00056683
06:56:14|0.00056683
06:56:15|0.00056683
06:56:16|0.00056683
06:56:17|0.00056683
06:56:18|0.00056683
06:56:19|0.00056683
06:56:20|0.00056683
06:56:22|0.00056693
06:56:22|0.00056693
06:56:24|0.00056693
06:56:25|0.00056693
06:56:26|0.00056685
06:56:27|0.00056679
06:56:29|0.00056679
06:56:30|0.00056679
06:56:32|0.00056679
06:56:32|0.00056679
06:56:34|0.00056679
06:56:35|0.00056679
06:56:37|0.00056679
06:56:37|0.00056679
06:56:38|0.00056679
06:56:39|0.00056679
06:56:41|0.00056679
06:56:42|0.00056679
06:56:42|0.00056679
06:56:43|0.00056679
06:56:44|0.00056679
06:56:45|0.00056679
06:56:46|0.00056679
06:56:48|0.00056679
06:56:49|0.00056679
06:56:50|0.00056679
06:56:51|0.00056679
06:56:52|0.00056679
06:56:53|0.00056679
06:56:54|0.00056679
06:56:55|0.00056679
06:56:57|0.00056679
06:56:58|0.00056679
06:56:58|0.00056679
06:57:00|0.00056679
06:57:01|0.00056679
06:57:02|0.00056679
06:57:03|0.00056679
06:57:04|0.00056679
06:57:05|0.00056679
06:57:06|0.00056679
06:57:07|0.00056679
06:57:08|0.00056679
06:57:09|0.00056679
06:57:11|0.00056679
06:57:12|0.00056736
06:57:14|0.00056738
06:57:15|0.00056768
06:57:16|0.00056768
06:57:16|0.00056782
06:57:18|0.00056919
06:57:19|0.00057006
06:57:20|0.00056997
06:57:22|0.00057041
06:57:22|0.00057041
06:57:24|0.00057074
06:57:24|0.00057099
06:57:25|0.00057099
06:57:26|0.00057099
06:57:28|0.00057099
06:57:29|0.00057143
06:57:30|0.00057158
06:57:30|0.00057158
06:57:31|0.00057122
06:57:33|0.00057122
06:57:34|0.00057122
06:57:34|0.00057122
06:57:36|0.00057122
06:57:36|0.00057122
06:57:38|0.00057122
06:57:40|0.00057122
06:57:40|0.00057122
06:57:41|0.00057122
06:57:42|0.00057155
06:57:43|0.00057155
06:57:44|0.00057155
06:57:45|0.00057099
06:57:46|0.00057099
06:57:47|0.00057099
06:57:48|0.00057099
06:57:49|0.00057099
06:57:50|0.00057099
06:57:51|0.00057099
06:57:53|0.00057099
06:57:53|0.00057146
06:57:55|0.00057146
06:57:56|0.00057146
06:57:57|0.00057146
06:57:58|0.00057146
06:57:58|0.00057146
06:57:59|0.00057146
06:58:01|0.00057169
06:58:02|0.0005719
06:58:03|0.00057193
06:58:03|0.00057194
06:58:05|0.00057193
06:58:07|0.00057214
06:58:07|0.00057214
06:58:08|0.00057229
06:58:10|0.00057229
06:58:10|0.00057229
06:58:11|0.00057229
06:58:13|0.00057229
06:58:15|0.00057229
06:58:15|0.00057229
06:58:17|0.00057229
06:58:18|0.00057229
06:58:20|0.00057229
06:58:20|0.00057229
06:58:21|0.00057229
06:58:22|0.00057229
06:58:24|0.00057229
06:58:25|0.00057235
06:58:26|0.00057235
06:58:27|0.00057235
06:58:28|0.00057237
06:58:29|0.00057237
06:58:30|0.00057237
06:58:31|0.00057237
06:58:32|0.00057237
06:58:33|0.00057237
06:58:34|0.00057237
06:58:35|0.00057237
06:58:36|0.00057237
06:58:37|0.00057237
06:58:38|0.00057241
06:58:39|0.00057241
06:58:40|0.00057241
06:58:41|0.00057241
06:58:42|0.00057241
06:58:43|0.00057241
06:58:44|0.00057241
06:58:45|0.00057228
06:58:46|0.00057242
06:58:47|0.00057259
06:58:48|0.00057278
06:58:49|0.00057272
06:58:50|0.00057239
06:58:51|0.00057235
06:58:52|0.00057235
06:58:53|0.00057235
06:58:54|0.00057224
06:58:55|0.00057213
06:58:56|0.00057213
06:58:57|0.00057213
06:58:58|0.00057213
06:58:59|0.00057213
06:59:01|0.00057213
06:59:03|0.00057213
06:59:03|0.00057195
06:59:04|0.00057195
06:59:05|0.00057181
06:59:07|0.00057159
06:59:08|0.00057179
06:59:09|0.00057179
06:59:10|0.00057179
06:59:11|0.00057142
06:59:13|0.00057142
06:59:15|0.00057172
06:59:15|0.00057172
06:59:16|0.00057172
06:59:17|0.00057228
06:59:19|0.00057228
06:59:20|0.00057228
06:59:21|0.00057228
06:59:22|0.00057247
06:59:22|0.0005726
06:59:24|0.00057281
06:59:25|0.00057292
06:59:26|0.00057292
06:59:27|0.00057306
06:59:28|0.00057333
06:59:29|0.00057389
06:59:29|0.00057396
06:59:31|0.00057396
06:59:31|0.00057358
06:59:33|0.00057358
06:59:34|0.00057358
06:59:34|0.00057346
06:59:36|0.00057346
06:59:37|0.00057346
06:59:38|0.00057346
06:59:40|0.00057336
06:59:40|0.00057336
06:59:41|0.00057331
06:59:42|0.00057331
06:59:43|0.00057331
06:59:44|0.00057339
06:59:45|0.00057339
06:59:46|0.00057339
06:59:48|0.00057358
06:59:48|0.00057358
06:59:49|0.00057358
06:59:50|0.00057422
06:59:51|0.00057444
06:59:52|0.00057448
06:59:54|0.00057439
06:59:55|0.00057439
06:59:56|0.00057439
06:59:56|0.00057458
06:59:59|0.00057458
06:59:59|0.00057495
07:00:00|0.00057495
07:00:01|0.00057495
07:00:02|0.00057495
07:00:03|0.00057494
07:00:04|0.00057494
07:00:06|0.00057552
07:00:07|0.00057561
07:00:08|0.00057561
07:00:09|0.00057569
07:00:10|0.00057569
07:00:11|0.00057569
07:00:11|0.00057569
07:00:13|0.00057569
07:00:15|0.00057539
07:00:16|0.0005753
07:00:17|0.0005753
07:00:19|0.0005753
07:00:20|0.0005753
07:00:21|0.0005753
07:00:21|0.00057552
07:00:23|0.00057558
07:00:23|0.00057595
07:00:24|0.00057595
07:00:25|0.00057595
07:00:27|0.00057595
07:00:28|0.00057543
07:00:29|0.00057543
07:00:30|0.00057521
07:00:31|0.00057521
07:00:32|0.00057549
07:00:33|0.00057549
07:00:34|0.00057549
07:00:35|0.00057549
07:00:36|0.00057549
07:00:37|0.00057549
07:00:38|0.00057549
07:00:39|0.00057549
07:00:41|0.00057531
07:00:42|0.00057531
07:00:43|0.00057531
07:00:44|0.00057531
07:00:45|0.00057531
07:00:45|0.00057587
07:00:46|0.00057629
07:00:48|0.00057646
07:00:49|0.00057646
07:00:49|0.00057646
07:00:51|0.00057646
07:00:51|0.00057646
07:00:52|0.00057646
07:00:54|0.00057646
07:00:54|0.00057646
07:00:55|0.00057592
07:00:57|0.00057592
07:00:57|0.00057592
07:00:58|0.00057592
07:01:00|0.00057592
07:01:00|0.00057661
07:01:02|0.00057675
07:01:03|0.00057675
07:01:04|0.00057675
07:01:05|0.00057682
07:01:06|0.00057684
07:01:08|0.00057684
07:01:09|0.00057684
07:01:10|0.00057684
07:01:10|0.00057684
07:01:12|0.00057684
07:01:13|0.00057659
07:01:13|0.00057637
07:01:16|0.00057631
07:01:17|0.00057631
07:01:18|0.00057623
07:01:19|0.00057611
07:01:20|0.00057611
07:01:22|0.00057611
07:01:23|0.00057534
07:01:23|0.00057534
07:01:25|0.00057487
07:01:26|0.00057487
07:01:27|0.00057487
07:01:28|0.00057496
07:01:29|0.00057441
07:01:30|0.00057429
07:01:31|0.00057405
07:01:32|0.00057403
07:01:33|0.00057403
07:01:34|0.00057403
07:01:35|0.00057403
07:01:36|0.00057391
07:01:37|0.00057385
07:01:38|0.00057368
07:01:39|0.00057346
07:01:40|0.00057345
07:01:41|0.00057345
07:01:42|0.00057322
07:01:43|0.0005731
07:01:44|0.0005731
07:01:46|0.0005731
07:01:46|0.0005731
07:01:47|0.0005731
07:01:49|0.0005731
07:01:50|0.0005731
07:01:51|0.00057373
07:01:52|0.00057384
07:01:53|0.00057425
07:01:54|0.00057425
07:01:55|0.00057425
07:01:56|0.00057425
07:01:57|0.00057425
07:01:58|0.00057425
07:01:59|0.00057425
07:02:00|0.00057425
07:02:01|0.00057425
07:02:02|0.00057425
07:02:03|0.00057425
07:02:04|0.00057458
07:02:05|0.00057458
07:02:06|0.00057458
07:02:08|0.00057458
07:02:09|0.0005747
07:02:10|0.00057487
07:02:10|0.00057489
07:02:12|0.00057505
07:02:12|0.00057505
07:02:13|0.00057505
07:02:15|0.00057505
07:02:16|0.00057505
07:02:17|0.00057505
07:02:18|0.00057437
07:02:20|0.0005741
07:02:21|0.0005741
07:02:23|0.00057388
07:02:24|0.00057381
07:02:26|0.00057381
07:02:26|0.00057381
07:02:27|0.00057381
07:02:28|0.00057381
07:02:29|0.00057359
07:02:30|0.00057345
07:02:31|0.00057345
07:02:32|0.00057345
07:02:33|0.00057333
07:02:34|0.00057333
07:02:35|0.00057333
07:02:36|0.00057333
07:02:37|0.00057333
07:02:38|0.00057333
07:02:39|0.00057333
07:02:40|0.00057333
07:02:41|0.00057333
07:02:42|0.00057333
07:02:43|0.00057333
07:02:44|0.00057333
07:02:46|0.00057312
07:02:47|0.00057312
07:02:48|0.00057297
07:02:49|0.00057281
07:02:51|0.00057271
07:02:51|0.00057271
07:02:52|0.00057271
07:02:53|0.00057271
07:02:54|0.00057271
07:02:55|0.00057271
07:02:57|0.00057271
07:02:58|0.0005735
07:02:59|0.00057362
07:03:00|0.00057362
07:03:02|0.00057362
07:03:02|0.00057362
07:03:04|0.00057323
07:03:05|0.00057323
07:03:06|0.00057323
07:03:07|0.00057312
07:03:09|0.00057301
07:03:10|0.00057301
07:03:11|0.00057301
07:03:12|0.00057381
07:03:13|0.00057406
07:03:13|0.00057406
07:03:15|0.00057438
07:03:17|0.00057438
07:03:19|0.00057468
07:03:19|0.00057476
07:03:21|0.00057476
07:03:21|0.00057476
07:03:24|0.00057476
07:03:25|0.00057476
07:03:26|0.00057476
07:03:27|0.00057476
07:03:28|0.00057476
07:03:30|0.00057476
07:03:30|0.0005744
07:03:32|0.0005744
07:03:32|0.0005744
07:03:33|0.0005744
07:03:34|0.0005744
07:03:36|0.0005744
07:03:36|0.0005744
07:03:37|0.0005744
07:03:38|0.0005744
07:03:40|0.0005744
07:03:41|0.0005744
07:03:41|0.0005744
07:03:43|0.0005744
07:03:43|0.0005744
07:03:45|0.00057436
07:03:45|0.00057431
07:03:47|0.00057417
07:03:48|0.00057417
07:03:48|0.00057417
07:03:49|0.00057417
07:03:50|0.00057417
07:03:51|0.00057418
07:03:52|0.00057418
07:03:53|0.00057407
07:03:54|0.00057407
07:03:56|0.00057407
07:03:57|0.00057407
07:03:58|0.00057392
07:04:00|0.00057392
07:04:00|0.00057392
07:04:01|0.00057392
07:04:02|0.00057392
07:04:03|0.00057392
07:04:04|0.00057392
07:04:05|0.00057392
07:04:06|0.00057392
07:04:07|0.00057392
07:04:09|0.00057392
07:04:09|0.00057392
07:04:10|0.00057392
07:04:12|0.00057392
07:04:14|0.00057381
07:04:14|0.00057381
07:04:16|0.00057381
07:04:17|0.00057381
07:04:19|0.00057381
07:04:21|0.00057381
07:04:21|0.00057372
07:04:23|0.0005737
07:04:24|0.00057364
07:04:25|0.00057364
07:04:26|0.00057364
07:04:27|0.00057364
07:04:28|0.00057364
07:04:29|0.00057354
07:04:30|0.00057354
07:04:31|0.00057354
07:04:32|0.00057354
07:04:33|0.00057354
07:04:34|0.00057354
07:04:34|0.00057354
07:04:36|0.00057354
07:04:37|0.00057354
07:04:38|0.00057376
07:04:38|0.00057376
07:04:39|0.00057384
07:04:40|0.00057384
07:04:41|0.00057384
07:04:42|0.00057384
07:04:43|0.00057384
07:04:45|0.00057384
07:04:45|0.00057384
07:04:47|0.00057384
07:04:48|0.00057384
07:04:49|0.00057384
07:04:50|0.00057384
07:04:51|0.00057384
07:04:52|0.00057384
07:04:53|0.00057384
07:04:54|0.00057384
07:04:55|0.00057384
07:04:56|0.00057384
07:04:57|0.00057384
07:04:59|0.00057384
07:05:00|0.00057384
07:05:00|0.00057384
07:05:03|0.00057408
07:05:04|0.00057408
07:05:05|0.00057408
07:05:06|0.00057408
07:05:07|0.00057408
07:05:08|0.00057408
07:05:09|0.00057408
07:05:10|0.00057408
07:05:11|0.00057408
07:05:12|0.00057408
07:05:13|0.00057408
07:05:14|0.00057408
07:05:15|0.00057408
07:05:17|0.00057344
07:05:18|0.00057344
07:05:19|0.00057335
07:05:21|0.00057335
07:05:22|0.00057335
07:05:23|0.00057335
07:05:25|0.00057335
07:05:25|0.00057335
07:05:26|0.00057335
07:05:27|0.00057335
07:05:28|0.00057387
07:05:29|0.00057398
07:05:30|0.00057398
07:05:31|0.00057398
07:05:32|0.00057398
07:05:33|0.00057398
07:05:34|0.00057398
07:05:35|0.00057398
07:05:36|0.00057398
07:05:37|0.00057398
07:05:38|0.00057398
07:05:39|0.00057398
07:05:41|0.00057333
07:05:42|0.00057328
07:05:43|0.00057328
07:05:44|0.00057328
07:05:45|0.00057328
07:05:46|0.00057328
07:05:47|0.00057328
07:05:48|0.00057328
07:05:49|0.00057328
07:05:50|0.00057328
07:05:52|0.00057328
07:05:52|0.00057335
07:05:53|0.00057335
07:05:54|0.00057335
07:05:56|0.00057335
07:05:56|0.00057328
07:05:58|0.00057324
07:05:59|0.000573
07:05:59|0.00057283
07:06:00|0.00057283
07:06:01|0.00057283
07:06:03|0.00057286
07:06:03|0.00057282
07:06:04|0.00057246
07:06:06|0.00057253
07:06:07|0.0005723
07:06:08|0.0005723
07:06:09|0.00057213
07:06:10|0.00057212
07:06:11|0.00057212
07:06:12|0.00057194
07:06:13|0.00057197
07:06:14|0.0005718
07:06:15|0.00057168
07:06:16|0.00057168
07:06:17|0.00057168
07:06:18|0.00057168
07:06:19|0.00057168
07:06:20|0.00057168
07:06:22|0.00057168
07:06:23|0.00057168
07:06:25|0.00057168
07:06:25|0.00057168
07:06:27|0.00057168
07:06:27|0.00057168
07:06:29|0.00057226
07:06:29|0.0005724
07:06:31|0.0005724
07:06:32|0.0005724
07:06:33|0.0005724
07:06:34|0.0005724
07:06:34|0.0005724
07:06:36|0.0005724
07:06:36|0.0005724
07:06:37|0.0005724
07:06:39|0.0005724
07:06:40|0.0005724
07:06:42|0.0005724
07:06:42|0.0005724
07:06:43|0.0005724
07:06:44|0.0005724
07:06:45|0.0005724
07:06:46|0.0005724
07:06:47|0.0005724
07:06:48|0.0005724
07:06:49|0.0005724
07:06:51|0.0005724
07:06:51|0.0005724
07:06:52|0.0005724
07:06:54|0.0005716
07:06:54|0.0005716
07:06:56|0.0005716
07:06:57|0.0005716
07:06:58|0.0005716
07:06:59|0.0005716
07:07:00|0.0005716
07:07:01|0.0005716
07:07:02|0.0005716
07:07:03|0.0005716
07:07:05|0.0005716
07:07:05|0.0005716
07:07:06|0.00057155
07:07:08|0.00057146
07:07:09|0.00057124
07:07:10|0.00057124
07:07:11|0.00057124
07:07:12|0.00057124
07:07:13|0.00057124
07:07:14|0.00057194
07:07:15|0.00057194
07:07:16|0.00057194
07:07:17|0.00057194
07:07:18|0.00057194
07:07:19|0.00057194
07:07:21|0.00057161
07:07:22|0.00057161
07:07:24|0.00057161
07:07:25|0.00057161
07:07:26|0.00057161
07:07:27|0.00057161
07:07:29|0.00057146
07:07:29|0.00057146
07:07:31|0.00057146
07:07:32|0.00057146
07:07:33|0.00057146
07:07:34|0.00057146
07:07:35|0.00057146
07:07:36|0.00057146
07:07:37|0.00057146
07:07:38|0.00057146
07:07:39|0.00057146
07:07:40|0.00057146
07:07:41|0.00057146
07:07:42|0.00057146
07:07:43|0.00057146
07:07:44|0.00057146
07:07:45|0.00057146
07:07:46|0.00057146
07:07:47|0.00057146
07:07:48|0.00057142
07:07:49|0.00057142
07:07:50|0.00057128
07:07:51|0.00057128
07:07:52|0.00057128
07:07:53|0.00057128
07:07:54|0.00057128
07:07:55|0.00057128
07:07:56|0.00057128
07:07:57|0.00057128
07:07:58|0.00057128
07:07:59|0.00057128
07:08:00|0.00057128
07:08:01|0.00057128
07:08:02|0.00057128
07:08:04|0.00057125
07:08:06|0.00057125
07:08:06|0.00057125
07:08:07|0.00057125
07:08:08|0.00057125
07:08:09|0.00057125
07:08:10|0.00057125
07:08:11|0.00057125
07:08:12|0.00057125
07:08:13|0.00057126
07:08:15|0.00057126
07:08:16|0.00057123
07:08:17|0.00057123
07:08:17|0.00057111
07:08:19|0.00057099
07:08:20|0.00057099
07:08:21|0.00057099
07:08:22|0.00057134
07:08:23|0.00057134
07:08:24|0.00057134
07:08:24|0.00057138
07:08:26|0.00057149
07:08:27|0.00057149
07:08:27|0.00057149
07:08:28|0.00057164
07:08:30|0.00057164
07:08:32|0.00057164
07:08:33|0.00057164
07:08:33|0.00057164
07:08:35|0.00057164
07:08:35|0.00057164
07:08:37|0.00057169
07:08:38|0.00057169
07:08:38|0.00057169
07:08:40|0.00057169
07:08:40|0.00057169
07:08:42|0.00057169
07:08:43|0.00057169
07:08:44|0.00057169
07:08:46|0.00057129
07:08:46|0.00057129
07:08:47|0.00057129
07:08:48|0.00057129
07:08:49|0.00057129
07:08:50|0.00057129
07:08:51|0.00057129
07:08:52|0.00057129
07:08:53|0.00057129
07:08:54|0.00057109
07:08:55|0.00057107
07:08:56|0.00057107
07:08:58|0.00057107
07:08:58|0.00057107
07:08:59|0.00057087
07:09:00|0.00057087
07:09:01|0.00057087
07:09:03|0.00057087
07:09:03|0.00057087
07:09:04|0.00057087
07:09:06|0.00057087
07:09:07|0.00057087
07:09:08|0.00057087
07:09:09|0.00057087
07:09:09|0.00057152
07:09:11|0.00057152
07:09:12|0.00057152
07:09:13|0.00057162
07:09:14|0.00057162
07:09:15|0.00057162
07:09:16|0.00057162
07:09:16|0.00057162
07:09:18|0.00057162
07:09:19|0.00057162
07:09:21|0.00057162
07:09:21|0.00057162
07:09:23|0.00057104
07:09:24|0.00057104
07:09:25|0.00057104
07:09:26|0.00057104
07:09:27|0.00057104
07:09:28|0.00057104
07:09:29|0.00057104
07:09:30|0.00057104
07:09:31|0.00057104
07:09:32|0.00057104
07:09:33|0.00057104
07:09:35|0.00057104
07:09:36|0.00057104
07:09:36|0.00057104
07:09:38|0.00057104
07:09:38|0.00057104
07:09:39|0.00057098
07:09:41|0.00057098
07:09:42|0.00057088
07:09:43|0.00057036
07:09:44|0.00057036
07:09:46|0.00057036
07:09:47|0.00057108
07:09:48|0.00057108
07:09:49|0.00057108
07:09:50|0.00057108
07:09:51|0.00057108
07:09:52|0.00057108
07:09:53|0.00057108
07:09:54|0.00057108
07:09:55|0.00057108
07:09:56|0.00057108
07:09:57|0.00057108
07:09:58|0.00057108
07:09:59|0.00057108
07:10:00|0.00057108
07:10:01|0.00057108
07:10:02|0.00057108
07:10:03|0.00057114
07:10:04|0.00057114
07:10:05|0.00057114
07:10:06|0.00057114
07:10:07|0.00057114
07:10:08|0.00057114
07:10:10|0.00057114
07:10:12|0.00057114
07:10:12|0.00057114
07:10:14|0.00057114
07:10:14|0.00057114
07:10:15|0.00057114
07:10:16|0.00057114
07:10:17|0.00057118
07:10:18|0.0005712
07:10:19|0.0005712
07:10:20|0.0005712
07:10:21|0.0005712
07:10:23|0.0005714
07:10:25|0.0005714
07:10:26|0.0005714
07:10:27|0.0005714
07:10:27|0.0005714
07:10:29|0.0005714
07:10:30|0.00057151
07:10:31|0.00057157
07:10:32|0.00057157
07:10:32|0.00057165
07:10:34|0.00057169
07:10:34|0.00057169
07:10:36|0.00057169
07:10:37|0.00057169
07:10:38|0.00057169
07:10:39|0.00057169
07:10:40|0.00057169
07:10:42|0.00057169
07:10:42|0.00057182
07:10:43|0.00057182
07:10:45|0.00057182
07:10:46|0.00057182
07:10:47|0.00057182
07:10:49|0.00057146
07:10:49|0.00057146
07:10:50|0.00057146
07:10:51|0.00057146
07:10:52|0.00057193
07:10:53|0.00057193
07:10:54|0.00057193
07:10:55|0.00057193
07:10:56|0.00057193
07:10:57|0.00057193
07:10:58|0.00057193
07:10:59|0.00057193
07:11:00|0.00057193
07:11:02|0.00057193
07:11:03|0.00057193
07:11:05|0.00057193
07:11:05|0.00057193
07:11:07|0.00057193
07:11:08|0.00057193
07:11:09|0.00057193
07:11:10|0.00057193
07:11:11|0.00057193
07:11:11|0.00057193
07:11:13|0.00057193
07:11:14|0.00057193
07:11:14|0.00057193
07:11:16|0.00057193
07:11:17|0.00057193
07:11:18|0.00057193
07:11:19|0.00057193
07:11:20|0.00057193
07:11:21|0.00057193
07:11:22|0.00057193
07:11:23|0.00057193
07:11:24|0.00057193
07:11:24|0.00057193
07:11:26|0.00057193
07:11:27|0.00057193
07:11:27|0.00057193
07:11:28|0.00057128
07:11:30|0.00057128
07:11:31|0.00057128
07:11:32|0.00057128
07:11:34|0.00057128
07:11:34|0.00057128
07:11:35|0.00057128
07:11:36|0.00057128
07:11:37|0.00057128
07:11:38|0.00057128
07:11:39|0.00057128
07:11:40|0.00057128
07:11:41|0.00057128
07:11:42|0.00057128
07:11:43|0.00057128
07:11:44|0.00057128
07:11:45|0.00057128
07:11:47|0.00057128
07:11:48|0.00057128
07:11:49|0.00057128
07:11:51|0.00057128
07:11:51|0.00057128
07:11:52|0.00057128
07:11:53|0.00057128
07:11:54|0.00057128
07:11:56|0.00057128
07:11:57|0.00057118
07:11:58|0.00057118
07:11:59|0.00057118
07:12:00|0.00057118
07:12:02|0.00057125
07:12:03|0.00057125
07:12:04|0.00057125
07:12:05|0.00057125
07:12:06|0.00057125
07:12:07|0.00057125
07:12:08|0.00057125
07:12:09|0.00057101
07:12:11|0.00057091
07:12:12|0.00057074
07:12:13|0.00057074
07:12:14|0.00057059
07:12:15|0.00057059
07:12:16|0.00057059
07:12:17|0.00057059
07:12:19|0.00057039
07:12:20|0.00057039
07:12:21|0.00057017
07:12:21|0.00057017
07:12:23|0.00057017
07:12:24|0.00057017
07:12:25|0.00057017
07:12:26|0.00057017
07:12:27|0.00057017
07:12:28|0.00057017
07:12:28|0.00057017
07:12:30|0.00057017
07:12:31|0.00057017
07:12:31|0.00057017
07:12:33|0.00057017
07:12:33|0.00057017
07:12:34|0.00057017
07:12:36|0.00057017
07:12:37|0.00057095
07:12:38|0.00057101
07:12:39|0.00057062
07:12:40|0.00057062
07:12:41|0.00057062
07:12:42|0.00057062
07:12:43|0.00057062
07:12:44|0.00057062
07:12:45|0.00057062
07:12:46|0.00057062
07:12:47|0.00057062
07:12:48|0.00057062
07:12:49|0.00057062
07:12:50|0.00057062
07:12:51|0.00057062
07:12:52|0.00057062
07:12:53|0.00057055
07:12:54|0.00057055
07:12:55|0.00057055
07:12:57|0.00057055
07:12:58|0.00057055
07:12:58|0.00057055
07:13:00|0.00057055
07:13:00|0.00057055
07:13:02|0.00057055
07:13:02|0.00057055
07:13:04|0.00057055
07:13:05|0.00057055
07:13:07|0.00057055
07:13:07|0.00057055
07:13:09|0.00057055
07:13:10|0.00057055
07:13:10|0.00057055
07:13:11|0.00057055
07:13:13|0.00057055
07:13:14|0.00057055
07:13:15|0.00057055
07:13:16|0.00057055
07:13:17|0.00057055
07:13:18|0.00057055
07:13:19|0.00057055
07:13:20|0.00057055
07:13:21|0.00057055
07:13:22|0.00057055
07:13:23|0.00057055
07:13:24|0.00057055
07:13:25|0.00057055
07:13:26|0.00057055
07:13:27|0.00057055
07:13:28|0.00057055
07:13:29|0.00057055
07:13:30|0.00057055
07:13:31|0.00057055
07:13:32|0.00057055
07:13:33|0.00057055
07:13:34|0.00057055
07:13:36|0.00057055
07:13:37|0.00057055
07:13:38|0.00057054
07:13:39|0.00057054
07:13:40|0.00057054
07:13:41|0.00057054
07:13:42|0.00057054
07:13:43|0.00057054
07:13:44|0.00057054
07:13:45|0.00057043
07:13:46|0.00057043
07:13:47|0.00057043
07:13:48|0.00057043
07:13:49|0.00057043
07:13:50|0.00057043
07:13:51|0.00057043
07:13:52|0.00057043
07:13:53|0.00057043
07:13:54|0.00057043
07:13:55|0.00057043
07:13:56|0.00057043
07:13:57|0.00057036
07:13:58|0.00057036
07:13:59|0.00057036
07:14:00|0.00057036
07:14:01|0.00057036
07:14:02|0.00057036
07:14:03|0.00057036
07:14:04|0.00057036
07:14:05|0.00057036
07:14:06|0.00057036
07:14:07|0.00057036
07:14:08|0.00057036
07:14:09|0.00057036
07:14:10|0.00057036
07:14:12|0.00057036
07:14:13|0.00057036
07:14:13|0.00057036
07:14:15|0.00057036
07:14:16|0.00057036
07:14:17|0.00057036
07:14:17|0.00057036
07:14:19|0.00057036
07:14:20|0.00057036
07:14:21|0.00057036
07:14:21|0.00057036
07:14:22|0.00057036
07:14:24|0.00057036
07:14:25|0.00057036
07:14:25|0.00057036
07:14:27|0.00057036
07:14:29|0.00057036
07:14:29|0.00057036
07:14:30|0.00057036
07:14:32|0.00057036
07:14:32|0.00057036
07:14:33|0.00057036
07:14:35|0.00057036
07:14:36|0.00057036
07:14:36|0.00057036
07:14:38|0.00057036
07:14:38|0.00057036
07:14:40|0.00057036
07:14:40|0.00057036
07:14:42|0.00057036
07:14:43|0.00057036
07:14:44|0.00057036
07:14:45|0.0005703
07:14:47|0.0005703
07:14:48|0.0005703
07:14:49|0.0005703
07:14:49|0.0005703
07:14:51|0.0005703
07:14:51|0.0005703
07:14:52|0.0005703
07:14:53|0.0005703
07:14:54|0.0005703
07:14:55|0.0005703
07:14:56|0.0005703
07:14:58|0.0005703
07:14:58|0.0005703
07:15:00|0.0005703
07:15:00|0.0005703
07:15:01|0.0005703
07:15:03|0.0005703
07:15:03|0.00056997
07:15:05|0.00056975
07:15:06|0.00056975
07:15:08|0.00056975
07:15:10|0.00057029
07:15:10|0.00057029
07:15:11|0.00057049
07:15:13|0.00057049
07:15:14|0.00057049
07:15:15|0.00057049
07:15:16|0.00057049
07:15:18|0.00057049
07:15:19|0.00057049
07:15:19|0.00057049
07:15:20|0.00057049
07:15:21|0.00057049
07:15:23|0.00057049
07:15:24|0.00057049
07:15:25|0.00057049
07:15:26|0.00057049
07:15:27|0.00057049
07:15:28|0.00057053
07:15:29|0.00057053
07:15:30|0.00057053
07:15:32|0.00057053
07:15:33|0.00057053
07:15:34|0.00057053
07:15:34|0.00057053
07:15:36|0.00057053
07:15:36|0.00057053
07:15:38|0.00057053
07:15:39|0.00057053
07:15:39|0.00057053
07:15:40|0.00057053
07:15:41|0.00057053
07:15:43|0.00057053
07:15:43|0.00057053
07:15:44|0.00057053
07:15:46|0.00057053
07:15:47|0.00057053
07:15:47|0.00057053
07:15:48|0.00057017
07:15:49|0.00057017
07:15:51|0.00057017
07:15:51|0.00057017
07:15:52|0.00057017
07:15:53|0.00057017
07:15:54|0.00057017
07:15:56|0.00057053
07:15:56|0.00057053
07:15:57|0.00057053
07:15:58|0.00057053
07:15:59|0.00057053
07:16:00|0.00057053
07:16:02|0.00057053
07:16:02|0.00057053
07:16:04|0.00057053
07:16:05|0.00057056
07:16:06|0.00057056
07:16:07|0.00057071
07:16:09|0.00057074
07:16:09|0.00057074
07:16:11|0.00057074
07:16:13|0.00057074
07:16:13|0.00057088
07:16:14|0.00057088
07:16:15|0.00057088
07:16:16|0.00057088
07:16:17|0.00057088
07:16:18|0.00057088
07:16:19|0.00057088
07:16:20|0.00057088
07:16:21|0.00057104
07:16:22|0.00057104
07:16:23|0.00057104
07:16:25|0.00057113
07:16:25|0.00057113
07:16:26|0.00057113
07:16:27|0.00057113
07:16:28|0.00057113
07:16:30|0.00057117
07:16:31|0.00057117
07:16:33|0.00057117
07:16:33|0.00057117
07:16:34|0.00057117
07:16:36|0.00057117
07:16:38|0.00057117
07:16:39|0.00057117
07:16:40|0.00057117
07:16:42|0.00057117
07:16:43|0.00057117
07:16:44|0.00057117
07:16:45|0.00057117
07:16:47|0.00057117
07:16:47|0.00057117
07:16:48|0.00057117
07:16:49|0.00057117
07:16:50|0.00057117
07:16:51|0.00057117
07:16:52|0.00057117
07:16:53|0.00057117
07:16:54|0.00057117
07:16:55|0.00057117
07:16:57|0.00057117
07:16:59|0.00057117
07:16:59|0.00057117
07:17:00|0.00057117
07:17:02|0.00057117
07:17:03|0.00057117
07:17:04|0.00057117
07:17:05|0.00057117
07:17:07|0.00057117
07:17:07|0.00057117
07:17:09|0.00057117
07:17:09|0.00057117
07:17:11|0.00057117
07:17:13|0.00057117
07:17:14|0.00057117
07:17:15|0.00057117
07:17:16|0.00057117
07:17:17|0.00057117
07:17:18|0.00057117
07:17:20|0.00057117
07:17:20|0.00057117
07:17:21|0.00057117
07:17:22|0.00057117
07:17:23|0.00057117
07:17:25|0.00057117
07:17:25|0.00057117
07:17:26|0.00057117
07:17:27|0.00057117
07:17:28|0.00057117
07:17:29|0.00057117
07:17:30|0.00057117
07:17:31|0.00057117
07:17:33|0.00057117
07:17:34|0.00057117
07:17:35|0.00057117
07:17:37|0.00057117
07:17:38|0.00057117
07:17:38|0.00057117
07:17:40|0.00057117
07:17:42|0.00057117
07:17:42|0.00057117
07:17:45|0.0005707
07:17:45|0.0005707
07:17:46|0.0005707
07:17:47|0.0005707
07:17:48|0.00057039
07:17:49|0.00057039
07:17:51|0.00057045
07:17:51|0.00057045
07:17:53|0.00057045
07:17:54|0.0005707
07:17:55|0.0005707
07:17:57|0.0005707
07:17:58|0.0005707
07:17:58|0.0005707
07:17:59|0.0005707
07:18:01|0.0005707
07:18:02|0.0005707
07:18:04|0.0005707
07:18:04|0.00057021
07:18:05|0.00057016
07:18:06|0.0005701
07:18:07|0.00056998
07:18:08|0.00057006
07:18:09|0.00057006
07:18:11|0.00056992
07:18:12|0.00056992
07:18:13|0.00056984
07:18:13|0.00056984
07:18:15|0.00056984
07:18:17|0.00056984
07:18:17|0.00056984
07:18:18|0.00056984
07:18:19|0.00056984
07:18:20|0.00056985
07:18:21|0.00056985
07:18:22|0.00056985
07:18:23|0.00056985
07:18:24|0.00056985
07:18:25|0.00056985
07:18:26|0.00056985
07:18:27|0.00056985
07:18:28|0.00056971
07:18:29|0.00056966
07:18:30|0.00056966
07:18:31|0.00056966
07:18:32|0.00056966
07:18:33|0.00056966
07:18:34|0.00056966
07:18:35|0.00056966
07:18:36|0.00056966
07:18:38|0.00056955
07:18:39|0.00056955
07:18:40|0.00056955
07:18:41|0.00056939
07:18:42|0.00056939
07:18:43|0.00056939
07:18:44|0.0005692
07:18:45|0.00056897
07:18:46|0.00056897
07:18:47|0.00056897
07:18:48|0.00056897
07:18:50|0.00056897
07:18:50|0.00056895
07:18:51|0.00056895
07:18:52|0.00056881
07:18:54|0.00056908
07:18:55|0.00056908
07:18:56|0.00056908
07:18:56|0.00056908
07:18:57|0.00056908
07:18:58|0.00056908
07:19:00|0.00056908
07:19:01|0.00056908
07:19:01|0.00056891
07:19:03|0.00056918
07:19:04|0.00056918
07:19:05|0.00056918
07:19:06|0.00056918
07:19:07|0.00056918
07:19:08|0.00056918
07:19:08|0.00056918
07:19:10|0.00056918
07:19:12|0.00056918
07:19:13|0.00056918
07:19:14|0.00056887
07:19:15|0.00056887
07:19:15|0.00056887
07:19:17|0.00056887
07:19:18|0.00056887
07:19:19|0.00056876
07:19:21|0.00056876
07:19:22|0.00056876
07:19:24|0.00056876
07:19:26|0.00056876
07:19:26|0.00056876
07:19:27|0.00056876
07:19:28|0.00056892
07:19:29|0.00056892
07:19:30|0.00056927
07:19:31|0.00056939
07:19:33|0.00056939
07:19:34|0.00056953
07:19:35|0.00056953
07:19:35|0.00056953
07:19:36|0.00056953
07:19:37|0.00056953
07:19:38|0.00056953
07:19:40|0.00056953
07:19:41|0.00056953
07:19:42|0.00056953
07:19:43|0.00056953
07:19:44|0.00056953
07:19:45|0.00056953
07:19:46|0.00056953
07:19:47|0.00056953
07:19:47|0.00056953
07:19:49|0.00056957
07:19:50|0.00056957
07:19:52|0.00056957
07:19:52|0.00056957
07:19:53|0.00056974
07:19:54|0.00056974
07:19:55|0.00056974
07:19:56|0.00056974
07:19:57|0.00056974
07:19:58|0.00056974
07:19:59|0.00056983
07:20:01|0.00056983
07:20:02|0.00056983
07:20:03|0.00056983
07:20:03|0.00056983
07:20:05|0.00057002
07:20:06|0.00057002
07:20:07|0.00057002
07:20:08|0.00057002
07:20:09|0.00057002
07:20:10|0.00057002
07:20:11|0.00057002
07:20:12|0.00057002
07:20:13|0.00057002
07:20:14|0.00057002
07:20:15|0.00057002
07:20:15|0.00057002
07:20:17|0.00057002
07:20:18|0.00057002
07:20:19|0.00057002
07:20:21|0.00057002
07:20:21|0.00057002
07:20:22|0.00057002
07:20:24|0.00057002
07:20:25|0.00057002
07:20:26|0.00057002
07:20:27|0.00057002
07:20:28|0.00057002
07:20:29|0.00057002
07:20:30|0.00057002
07:20:31|0.00056972
07:20:32|0.00056972
07:20:33|0.00056972
07:20:35|0.00056972
07:20:36|0.00056972
07:20:38|0.00056972
07:20:38|0.00056972
07:20:40|0.00056972
07:20:41|0.00056972
07:20:43|0.00056972
07:20:44|0.00056972
07:20:45|0.00056972
07:20:46|0.00056972
07:20:47|0.00056972
07:20:48|0.00056972
07:20:49|0.00056972
07:20:50|0.00056972
07:20:51|0.00056972
07:20:53|0.00056954
07:20:54|0.00056954
07:20:54|0.00056954
07:20:55|0.00056954
07:20:56|0.00056954
07:20:58|0.00056954
07:20:58|0.00056954
07:21:00|0.00056954
07:21:00|0.00056954
07:21:02|0.00056949
07:21:03|0.00056949
07:21:04|0.00056942
07:21:05|0.00056942
07:21:06|0.0005692
07:21:08|0.0005692
07:21:09|0.0005692
07:21:10|0.0005692
07:21:11|0.0005692
07:21:12|0.0005692
07:21:13|0.00056923
07:21:13|0.00056923
07:21:15|0.0005692
07:21:16|0.0005692
07:21:18|0.0005692
07:21:19|0.00056976
07:21:20|0.00056983
07:21:21|0.00056983
07:21:22|0.00056991
07:21:23|0.00056991
07:21:23|0.00056991
07:21:24|0.00056991
07:21:26|0.00056991
07:21:26|0.00056991
07:21:27|0.00056991
07:21:29|0.00056991
07:21:29|0.00056991
07:21:31|0.00056991
07:21:31|0.00056991
07:21:33|0.00056991
07:21:34|0.00056972
07:21:35|0.00056972
07:21:36|0.00056972
07:21:38|0.00056972
07:21:39|0.00056972
07:21:40|0.00056972
07:21:41|0.00056972
07:21:42|0.00056972
07:21:44|0.00056972
07:21:45|0.00056935
07:21:46|0.00056935
07:21:47|0.00056935
07:21:48|0.00056935
07:21:49|0.00056935
07:21:50|0.00056935
07:21:52|0.00056935
07:21:53|0.00056965
07:21:54|0.00056965
07:21:55|0.00056935
07:21:56|0.00056935
07:21:57|0.00056935
07:21:59|0.00056935
07:21:59|0.00056935
07:22:01|0.00056935
07:22:02|0.00056935
07:22:03|0.00056935
07:22:04|0.00056932
07:22:05|0.00056932
07:22:06|0.00056932
07:22:07|0.00056932
07:22:07|0.00056932
07:22:09|0.00056932
07:22:09|0.00056932
07:22:10|0.00056932
07:22:12|0.00056932
07:22:13|0.00056932
07:22:13|0.00056932
07:22:15|0.00056932
07:22:16|0.00056932
07:22:17|0.00056932
07:22:18|0.00056932
07:22:19|0.00056932
07:22:19|0.00056932
07:22:20|0.00056932
07:22:22|0.00056988
07:22:23|0.00056988
07:22:24|0.00056988
07:22:25|0.00056988
07:22:26|0.00056988
07:22:27|0.00056988
07:22:28|0.00056988
07:22:29|0.00056988
07:22:30|0.00056988
07:22:31|0.00056988
07:22:32|0.00056988
07:22:34|0.00056943
07:22:34|0.00056943
07:22:35|0.00056943
07:22:36|0.00056943
07:22:37|0.00056943
07:22:38|0.00056943
07:22:39|0.00056943
07:22:40|0.00056943
07:22:41|0.00056943
07:22:42|0.00056943
07:22:43|0.00056943
07:22:45|0.00056981
07:22:46|0.00056981
07:22:47|0.00056981
07:22:48|0.00056981
07:22:49|0.00056981
07:22:50|0.00056981
07:22:51|0.00056981
07:22:52|0.00056981
07:22:54|0.00056981
07:22:54|0.00056981
07:22:56|0.00056954
07:22:57|0.00056954
07:22:58|0.00056954
07:22:59|0.00056954
07:23:00|0.00056954
07:23:01|0.00056954
07:23:02|0.00056979
07:23:04|0.00056963
07:23:05|0.00056963
07:23:06|0.00057011
07:23:06|0.00057011
07:23:08|0.00057011
07:23:08|0.0005698
07:23:10|0.0005698
07:23:11|0.0005698
07:23:12|0.0005698
07:23:13|0.0005698
07:23:14|0.0005698
07:23:15|0.0005698
07:23:16|0.0005698
07:23:18|0.0005698
07:23:18|0.0005698
07:23:19|0.0005698
07:23:20|0.0005698
07:23:21|0.0005698
07:23:22|0.0005698
07:23:23|0.0005698
07:23:24|0.0005698
07:23:25|0.0005698
07:23:26|0.0005698
07:23:27|0.0005698
07:23:28|0.0005698
07:23:29|0.0005698
07:23:30|0.0005698
07:23:32|0.0005698
07:23:33|0.0005698
07:23:34|0.0005698
07:23:35|0.0005698
07:23:36|0.0005698
07:23:37|0.00056952
07:23:39|0.00056939
07:23:39|0.00056939
07:23:41|0.00056934
07:23:41|0.00056927
07:23:42|0.00056927
07:23:43|0.00056927
07:23:44|0.00056927
07:23:45|0.00056927
07:23:47|0.00056927
07:23:47|0.00056927
07:23:48|0.00056927
07:23:49|0.00056927
07:23:50|0.00056927
07:23:51|0.00056927
07:23:53|0.00056927
07:23:54|0.00056927
07:23:55|0.00056901
07:23:56|0.00056901
07:23:57|0.00056901
07:23:58|0.00056901
07:23:59|0.00056888
07:24:00|0.00056888
07:24:01|0.00056888
07:24:02|0.00056888
07:24:04|0.00056888
07:24:05|0.00056888
07:24:07|0.00056888
07:24:07|0.00056888
07:24:08|0.00056888
07:24:10|0.00056888
07:24:10|0.00056888
07:24:12|0.00056888
07:24:12|0.00056888
07:24:13|0.00056888
07:24:15|0.00056888
07:24:16|0.00056888
07:24:17|0.00056888
07:24:18|0.00056888
07:24:19|0.00056888
07:24:20|0.00056888
07:24:21|0.00056888
07:24:22|0.00056888
07:24:23|0.00056888
07:24:24|0.00056888
07:24:24|0.00056888
07:24:27|0.00056898
07:24:27|0.00056898
07:24:29|0.00056898
07:24:30|0.00056898
07:24:31|0.00056898
07:24:31|0.00056898
07:24:33|0.00056898
07:24:33|0.00056899
07:24:34|0.00056899
07:24:35|0.00056899
07:24:38|0.00056899
07:24:38|0.00056899
07:24:39|0.00056899
07:24:40|0.00056899
07:24:41|0.00056899
07:24:42|0.00056899
07:24:44|0.00056899
07:24:45|0.00056899
07:24:46|0.00056899
07:24:47|0.00056899
07:24:48|0.00056899
07:24:49|0.00056899
07:24:50|0.00056899
07:24:51|0.00056899
07:24:52|0.00056899
07:24:53|0.00056899
07:24:54|0.00056899
07:24:55|0.00056899
07:24:56|0.00056899
07:24:58|0.00056899
07:24:59|0.00056899
07:25:00|0.00056899
07:25:01|0.00056899
07:25:02|0.00056899
07:25:02|0.00056899
07:25:04|0.00056899
07:25:05|0.00056899
07:25:05|0.00056899
07:25:07|0.00056899
07:25:08|0.00056899
07:25:08|0.00056922
07:25:10|0.00056922
07:25:11|0.00056922
07:25:11|0.00056922
07:25:13|0.00056922
07:25:14|0.00056946
07:25:15|0.00056946
07:25:16|0.00056946
07:25:17|0.00056946
07:25:19|0.00056946
07:25:19|0.00056946
07:25:21|0.00056946
07:25:21|0.00056946
07:25:23|0.00056954
07:25:25|0.00056954
07:25:26|0.00056954
07:25:27|0.00056948
07:25:28|0.00056948
07:25:29|0.00056948
07:25:30|0.00056948
07:25:31|0.00056948
07:25:32|0.00056948
07:25:33|0.00056948
07:25:35|0.00056948
07:25:36|0.00056948
07:25:37|0.00056948
07:25:38|0.00056948
07:25:40|0.00056948
07:25:40|0.00056948
07:25:42|0.00056958
07:25:42|0.00056958
07:25:44|0.00056958
07:25:45|0.00056958
07:25:46|0.00056958
07:25:46|0.00056958
07:25:48|0.00056961
07:25:49|0.00056961
07:25:49|0.00056961
07:25:51|0.00056943
07:25:52|0.00056943
07:25:53|0.00056943
07:25:54|0.00056943
07:25:55|0.00056943
07:25:56|0.00056943
07:25:58|0.00056943
07:25:58|0.00056943
07:26:00|0.00056943
07:26:00|0.00056943
07:26:01|0.00056959
07:26:03|0.00056959
07:26:03|0.00056959
07:26:05|0.00056959
07:26:06|0.00056959
07:26:07|0.00056959
07:26:08|0.00056959
07:26:09|0.00056959
07:26:10|0.00056959
07:26:11|0.00056959
07:26:12|0.00056959
07:26:13|0.00056959
07:26:14|0.00056959
07:26:15|0.00056959
07:26:16|0.00056959
07:26:17|0.00056959
07:26:18|0.00056959
07:26:19|0.00056959
07:26:20|0.00056959
07:26:22|0.00056959
07:26:23|0.00056959
07:26:23|0.00056959
07:26:25|0.00056959
07:26:26|0.00056959
07:26:27|0.00056905
07:26:28|0.00056896
07:26:29|0.00056896
07:26:30|0.00056896
07:26:31|0.00056878
07:26:32|0.00056878
07:26:33|0.00056878
07:26:34|0.00056876
07:26:35|0.00056811
07:26:35|0.00056811
07:26:37|0.00056811
07:26:38|0.00056811
07:26:40|0.00056811
07:26:40|0.00056811
07:26:41|0.00056811
07:26:42|0.00056811
07:26:43|0.00056811
07:26:44|0.00056811
07:26:45|0.00056811
07:26:46|0.00056828
07:26:47|0.00056828
07:26:49|0.00056828
07:26:50|0.00056826
07:26:51|0.00056826
07:26:52|0.00056826
07:26:52|0.00056827
07:26:54|0.00056811
07:26:56|0.00056811
07:26:57|0.00056811
07:26:57|0.00056811
07:26:59|0.00056811
07:26:59|0.00056811
07:27:01|0.00056811
07:27:02|0.00056811
07:27:03|0.00056811
07:27:03|0.00056811
07:27:05|0.00056811
07:27:05|0.00056811
07:27:07|0.00056811
07:27:08|0.00056811
07:27:09|0.00056811
07:27:09|0.00056811
07:27:11|0.00056811
07:27:12|0.00056863
07:27:12|0.00056863
07:27:14|0.00056863
07:27:15|0.00056863
07:27:15|0.00056863
07:27:16|0.00056863
07:27:18|0.00056863
07:27:19|0.00056863
07:27:20|0.00056863
07:27:21|0.00056863
07:27:22|0.00056863
07:27:23|0.00056863
07:27:23|0.00056863
07:27:25|0.00056863
07:27:26|0.00056863
07:27:27|0.00056863
07:27:28|0.00056863
07:27:29|0.00056863
07:27:30|0.00056863
07:27:31|0.00056863
07:27:32|0.00056863
07:27:33|0.00056863
07:27:34|0.00056863
07:27:35|0.00056863
07:27:36|0.00056863
07:27:37|0.00056863
07:27:38|0.00056863
07:27:39|0.00056863
07:27:41|0.00056863
07:27:41|0.00056863
07:27:42|0.00056863
07:27:44|0.00056863
07:27:45|0.00056863
07:27:45|0.00056863
07:27:47|0.00056863
07:27:48|0.00056863
07:27:49|0.00056863
07:27:50|0.00056863
07:27:51|0.00056863
07:27:53|0.00056812
07:27:54|0.00056811
07:27:55|0.00056811
07:27:56|0.00056811
07:27:57|0.00056811
07:27:59|0.00056811
07:27:59|0.00056811
07:28:00|0.00056811
07:28:02|0.00056811
07:28:02|0.00056811
07:28:03|0.00056811
07:28:04|0.00056811
07:28:05|0.00056813
07:28:06|0.00056813
07:28:07|0.00056813
07:28:08|0.00056813
07:28:09|0.00056813
07:28:11|0.0005681
07:28:12|0.0005681
07:28:13|0.0005681
07:28:14|0.0005681
07:28:15|0.0005681
07:28:15|0.0005681
07:28:16|0.0005681
07:28:18|0.0005681
07:28:19|0.0005681
07:28:20|0.0005681
07:28:22|0.0005681
07:28:22|0.0005681
07:28:23|0.00056796
07:28:24|0.00056796
07:28:25|0.00056793
07:28:26|0.00056793
07:28:28|0.00056793
07:28:29|0.00056793
07:28:30|0.00056786
07:28:31|0.00056786
07:28:32|0.0005678
07:28:33|0.0005678
07:28:34|0.00056777
07:28:35|0.00056777
07:28:36|0.00056777
07:28:37|0.00056777
07:28:38|0.00056777
07:28:39|0.00056777
07:28:41|0.00056777
07:28:41|0.00056777
07:28:42|0.00056777
07:28:44|0.00056777
07:28:45|0.00056777
07:28:45|0.00056777
07:28:46|0.00056777
07:28:48|0.00056777
07:28:49|0.00056773
07:28:49|0.00056773
07:28:50|0.00056769
07:28:52|0.00056756
07:28:53|0.00056756
07:28:54|0.00056756
07:28:54|0.00056756
07:28:56|0.00056756
07:28:57|0.00056756
07:28:58|0.00056756
07:28:59|0.00056756
07:29:00|0.0005681
07:29:01|0.0005681
07:29:03|0.0005681
07:29:04|0.0005681
07:29:05|0.0005681
07:29:06|0.0005681
07:29:07|0.0005681
07:29:08|0.0005681
07:29:10|0.0005681
07:29:11|0.0005681
07:29:13|0.00056839
07:29:14|0.00056839
07:29:14|0.00056839
07:29:16|0.00056846
07:29:16|0.00056846
07:29:17|0.00056846
07:29:19|0.00056846
07:29:19|0.00056856
07:29:20|0.00056856
07:29:22|0.00056856
07:29:23|0.00056856
07:29:24|0.00056856
07:29:25|0.00056856
07:29:26|0.00056856
07:29:27|0.00056856
07:29:28|0.00056856
07:29:29|0.00056856
07:29:30|0.00056856
07:29:31|0.00056856
07:29:32|0.00056856
07:29:33|0.00056856
07:29:34|0.00056856
07:29:36|0.00056856
07:29:36|0.00056856
07:29:38|0.00056856
07:29:38|0.00056856
07:29:40|0.00056818
07:29:41|0.00056818
07:29:42|0.00056818
07:29:44|0.00056818
07:29:45|0.00056869
07:29:47|0.00056869
07:29:47|0.00056869
07:29:49|0.00056875
07:29:50|0.00056875
07:29:52|0.00056885
07:29:52|0.00056885
07:29:53|0.00056885
07:29:55|0.00056885
07:29:56|0.00056885
07:29:57|0.00056885
07:29:58|0.00056885
07:29:59|0.00056885
07:29:59|0.00056885
07:30:00|0.00056885
07:30:02|0.00056885
07:30:03|0.00056885
07:30:04|0.00056885
07:30:05|0.00056885
07:30:06|0.00056885
07:30:08|0.00056905
07:30:09|0.00056905
07:30:10|0.00056905
07:30:11|0.00056918
07:30:12|0.00056889
07:30:13|0.00056926
07:30:14|0.00056926
07:30:15|0.00056926
07:30:16|0.00056933
07:30:17|0.00056923
07:30:18|0.00056923
07:30:19|0.00056923
07:30:20|0.00056923
07:30:21|0.00056923
07:30:22|0.00056936
07:30:23|0.00056944
07:30:25|0.00056944
07:30:26|0.00056971
07:30:27|0.00056971
07:30:28|0.00056971
07:30:29|0.00056971
07:30:30|0.00056971
07:30:31|0.00056971
07:30:32|0.00056971
07:30:33|0.00056971
07:30:34|0.00056971
07:30:35|0.00056971
07:30:36|0.00056971
07:30:37|0.00056971
07:30:38|0.00056971
07:30:39|0.00056971
07:30:40|0.00056971
07:30:41|0.00056971
07:30:42|0.00056971
07:30:43|0.00056971
07:30:44|0.00056967
07:30:45|0.00056967
07:30:46|0.00056967
07:30:47|0.00056967
07:30:49|0.00056967
07:30:50|0.00056967
07:30:51|0.00056967
07:30:52|0.00056967
07:30:52|0.00056967
07:30:54|0.00056967
07:30:55|0.00056967
07:30:56|0.00056967
07:30:56|0.00056967
07:30:58|0.00056967
07:30:59|0.00056967
07:31:00|0.00056967
07:31:01|0.00056967
07:31:02|0.00056967
07:31:03|0.00056967
07:31:05|0.00057016
07:31:06|0.00056996
07:31:07|0.00057012
07:31:08|0.00057012
07:31:08|0.00057012
07:31:10|0.00057012
07:31:10|0.00057012
07:31:12|0.00057012
07:31:12|0.00057012
07:31:14|0.00057012
07:31:15|0.00057012
07:31:16|0.00057012
07:31:17|0.00057012
07:31:17|0.00057012
07:31:19|0.00057012
07:31:20|0.00057012
07:31:21|0.00057012
07:31:22|0.00057012
07:31:24|0.00057012
07:31:25|0.00057012
07:31:25|0.00057012
07:31:26|0.00057012
07:31:27|0.00057012
07:31:28|0.00057012
07:31:30|0.00057012
07:31:31|0.00057012
07:31:31|0.00057012
07:31:33|0.00056997
07:31:34|0.00056997
07:31:35|0.00056997
07:31:36|0.00056997
07:31:37|0.00056997
07:31:38|0.00056997
07:31:39|0.00056997
07:31:40|0.00056997
07:31:41|0.00056997
07:31:42|0.00056997
07:31:43|0.00056997
07:31:45|0.00056997
07:31:46|0.00056997
07:31:47|0.00056981
07:31:49|0.00056981
07:31:50|0.00056981
07:31:51|0.00056981
07:31:52|0.00056981
07:31:52|0.00056981
07:31:53|0.00057033
07:31:54|0.00057036
07:31:56|0.00057036
07:31:57|0.00057036
07:31:58|0.00057046
07:31:59|0.00057046
07:32:00|0.0005706
07:32:02|0.0005706
07:32:03|0.0005706
07:32:04|0.0005706
07:32:05|0.0005706
07:32:06|0.0005706
07:32:07|0.0005706
07:32:08|0.00057003
07:32:09|0.00057003
07:32:10|0.00057003
07:32:11|0.00057003
07:32:12|0.00057003
07:32:13|0.00056998
07:32:14|0.00056998
07:32:15|0.00056998
07:32:16|0.00056998
07:32:17|0.00056998
07:32:18|0.00056998
07:32:19|0.00057001
07:32:20|0.00057001
07:32:21|0.00056999
07:32:22|0.00056999
07:32:23|0.00056999
07:32:24|0.00056999
07:32:26|0.00056999
07:32:26|0.00056999
07:32:28|0.00056999
07:32:29|0.0005706
07:32:29|0.00057071
07:32:31|0.00057071
07:32:32|0.00057071
07:32:32|0.00057091
07:32:35|0.00057109
07:32:35|0.00057109
07:32:36|0.00057109
07:32:37|0.00057109
07:32:38|0.00057109
07:32:39|0.00057109
07:32:40|0.00057109
07:32:41|0.00057109
07:32:42|0.00057109
07:32:43|0.00057109
07:32:44|0.00057109
07:32:46|0.00057109
07:32:47|0.00057109
07:32:49|0.00057125
07:32:50|0.00057153
07:32:52|0.00057177
07:32:52|0.00057177
07:32:54|0.00057177
07:32:55|0.00057177
07:32:56|0.00057177
07:32:57|0.00057177
07:32:58|0.00057177
07:32:59|0.00057177
07:33:00|0.00057177
07:33:01|0.00057177
07:33:02|0.00057177
07:33:03|0.00057127
07:33:04|0.00057127
07:33:05|0.00057127
07:33:06|0.00057127
07:33:08|0.00057127
07:33:08|0.00057127
07:33:10|0.00057127
07:33:10|0.00057127
07:33:12|0.00057127
07:33:12|0.00057127
07:33:13|0.00057137
07:33:15|0.00057137
07:33:15|0.00057137
07:33:16|0.00057139
07:33:19|0.00057126
07:33:19|0.00057126
07:33:21|0.00057126
07:33:22|0.00057126
07:33:24|0.00057126
07:33:24|0.00057126
07:33:26|0.00057126
07:33:26|0.00057117
07:33:28|0.00057117
07:33:29|0.00057124
07:33:29|0.00057124
07:33:31|0.00057124
07:33:32|0.00057124
07:33:33|0.00057124
07:33:34|0.00057124
07:33:35|0.00057124
07:33:36|0.00057124
07:33:37|0.00057124
07:33:38|0.00057124
07:33:39|0.00057124
07:33:40|0.00057124
07:33:41|0.00057124
07:33:42|0.00057124
07:33:43|0.00057124
07:33:44|0.00057124
07:33:45|0.00057124
07:33:47|0.00057141
07:33:48|0.00057141
07:33:49|0.00057172
07:33:50|0.00057189
07:33:51|0.00057189
07:33:53|0.00057189
07:33:53|0.00057189
07:33:55|0.00057216
07:33:55|0.00057222
07:33:57|0.00057207
07:33:58|0.00057207
07:33:59|0.00057207
07:33:59|0.00057207
07:34:01|0.00057207
07:34:01|0.00057207
07:34:02|0.00057204
07:34:04|0.00057232
07:34:05|0.00057232
07:34:07|0.00057232
07:34:08|0.00057232
07:34:08|0.00057232
07:34:10|0.00057232
07:34:11|0.00057232
07:34:12|0.0005719
07:34:13|0.00057236
07:34:13|0.00057236
07:34:15|0.00057236
07:34:16|0.00057236
07:34:17|0.00057236
07:34:19|0.00057236
07:34:20|0.00057236
07:34:21|0.00057236
07:34:22|0.00057236
07:34:22|0.00057236
07:34:24|0.00057236
07:34:25|0.00057236
07:34:26|0.00057236
07:34:28|0.00057236
07:34:29|0.00057236
07:34:31|0.00057236
07:34:31|0.00057236
07:34:32|0.00057236
07:34:33|0.00057236
07:34:34|0.00057236
07:34:35|0.00057236
07:34:36|0.00057236
07:34:37|0.00057236
07:34:38|0.00057184
07:34:40|0.00057184
07:34:41|0.00057184
07:34:41|0.00057184
07:34:43|0.00057184
07:34:44|0.00057184
07:34:45|0.00057184
07:34:45|0.00057184
07:34:47|0.00057184
07:34:48|0.00057184
07:34:48|0.00057184
07:34:51|0.00057184
07:34:51|0.00057184
07:34:52|0.00057184
07:34:53|0.00057176
07:34:54|0.00057169
07:34:55|0.00057169
07:34:56|0.00057143
07:34:57|0.00057143
07:34:58|0.00057143
07:34:59|0.00057143
07:35:00|0.00057143
07:35:01|0.00057142
07:35:02|0.00057142
07:35:03|0.00057134
07:35:04|0.00057132
07:35:05|0.00057132
07:35:06|0.00057118
07:35:07|0.0005711
07:35:08|0.0005711
07:35:10|0.0005711
07:35:11|0.00057096
07:35:12|0.00057096
07:35:13|0.00057096
07:35:14|0.00057088
07:35:15|0.00057088
07:35:16|0.00057088
07:35:16|0.00057088
07:35:17|0.00057088
07:35:18|0.00057074
07:35:20|0.00057074
07:35:21|0.00057074
07:35:22|0.00057074
07:35:23|0.00057074
07:35:24|0.00057074
07:35:25|0.00057074
07:35:26|0.00057074
07:35:27|0.00057074
07:35:28|0.00057074
07:35:28|0.00057074
07:35:31|0.00057074
07:35:31|0.00057067
07:35:32|0.00057067
07:35:33|0.00057067
07:35:35|0.00057067
07:35:36|0.00057067
07:35:36|0.00057067
07:35:37|0.00057067
07:35:39|0.00057067
07:35:40|0.00057067
07:35:40|0.00057067
07:35:42|0.00057067
07:35:43|0.00057067
07:35:44|0.00057067
07:35:45|0.00057067
07:35:46|0.00057065
07:35:47|0.00057065
07:35:48|0.00057065
07:35:49|0.00057065
07:35:51|0.00057065
07:35:51|0.00057065
07:35:53|0.00057065
07:35:54|0.00057065
07:35:55|0.00057065
07:35:56|0.00057065
07:35:57|0.00057065
07:35:58|0.00057065
07:36:00|0.0005706
07:36:01|0.00057048
07:36:02|0.00057048
07:36:04|0.00057041
07:36:05|0.00057041
07:36:07|0.00057041
07:36:08|0.00057041
07:36:09|0.00057041
07:36:10|0.00057041
07:36:11|0.00057032
07:36:12|0.00057032
07:36:13|0.00057032
07:36:14|0.00057032
07:36:15|0.00057032
07:36:16|0.00057032
07:36:17|0.00057032
07:36:18|0.00057032
07:36:19|0.00057032
07:36:20|0.00057032
07:36:21|0.00057032
07:36:22|0.00057032
07:36:23|0.00057032
07:36:24|0.00057032
07:36:25|0.00057032
07:36:26|0.00057032
07:36:27|0.00057032
07:36:29|0.00057032
07:36:30|0.00057032
07:36:31|0.00057075
07:36:31|0.00057081
07:36:33|0.00057081
07:36:34|0.00057093
07:36:35|0.00057093
07:36:35|0.00057099
07:36:37|0.00057099
07:36:38|0.00057099
07:36:38|0.00057099
07:36:40|0.00057099
07:36:41|0.00057099
07:36:41|0.00057062
07:36:43|0.00057062
07:36:43|0.00057062
07:36:45|0.00057062
07:36:46|0.00057062
07:36:46|0.00057062
07:36:47|0.00057062
07:36:49|0.00057062
07:36:49|0.00057062
07:36:52|0.00057062
07:36:53|0.00057062
07:36:54|0.00057062
07:36:55|0.00057062
07:36:55|0.00057062
07:36:57|0.00057033
07:36:58|0.00057033
07:36:59|0.00057009
07:37:00|0.00056998
07:37:01|0.00056998
07:37:02|0.00056998
07:37:04|0.00056992
07:37:04|0.00056992
07:37:06|0.0005698
07:37:07|0.0005698
07:37:08|0.0005698
07:37:09|0.0005698
07:37:10|0.0005698
07:37:12|0.0005698
07:37:13|0.00056986
07:37:14|0.00056986
07:37:15|0.00056986
07:37:15|0.00056986
07:37:16|0.00056986
07:37:17|0.00056986
07:37:18|0.00056986
07:37:19|0.00056986
07:37:20|0.00056986
07:37:22|0.00056986
07:37:23|0.00056986
07:37:24|0.00056986
07:37:25|0.00056986
07:37:27|0.00056986
07:37:27|0.00056986
07:37:28|0.00056986
07:37:31|0.00056986
07:37:31|0.00056986
07:37:32|0.00056986
07:37:34|0.00056986
07:37:36|0.00056986
07:37:36|0.00056986
07:37:37|0.00056986
07:37:38|0.00056986
07:37:39|0.00056986
07:37:40|0.00056986
07:37:41|0.00056986
07:37:42|0.00056986
07:37:43|0.00056986
07:37:44|0.00056986
07:37:45|0.00056986
07:37:46|0.00056986
07:37:47|0.00056986
07:37:48|0.00056986
07:37:50|0.00056986
07:37:51|0.00056986
07:37:51|0.00056986
07:37:53|0.00056986
07:37:53|0.00056986
07:37:54|0.00056986
07:37:55|0.00056986
07:37:56|0.00056986
07:37:59|0.00056986
07:38:00|0.00056986
07:38:00|0.00056986
07:38:02|0.00056986
07:38:03|0.00056986
07:38:04|0.00056986
07:38:06|0.00056986
07:38:06|0.00056986
07:38:07|0.00056986
07:38:08|0.00056986
07:38:09|0.00056986
07:38:10|0.00056986
07:38:12|0.00056986
07:38:14|0.00056986
07:38:14|0.00056986
07:38:15|0.00056986
07:38:16|0.00057024
07:38:17|0.00057024
07:38:18|0.00057024
07:38:20|0.00057024
07:38:21|0.00057024
07:38:22|0.00056995
07:38:23|0.00056995
07:38:24|0.00056995
07:38:25|0.00056995
07:38:26|0.00056995
07:38:28|0.00057039
07:38:29|0.00057047
07:38:30|0.00057047
07:38:31|0.00057047
07:38:32|0.00057056
07:38:33|0.00057056
07:38:34|0.00057076
07:38:35|0.00057076
07:38:37|0.00057076
07:38:39|0.00057076
07:38:39|0.00057076
07:38:40|0.00057076
07:38:41|0.00057076
07:38:42|0.00057076
07:38:43|0.00057076
07:38:44|0.00057076
07:38:45|0.00057078
07:38:47|0.00057076
07:38:48|0.00057076
07:38:50|0.00057074
07:38:51|0.00057074
07:38:52|0.00057074
07:38:54|0.00057074
07:38:54|0.00057074
07:38:55|0.00057074
07:38:56|0.00057074
07:38:57|0.00057074
07:38:58|0.00057074
07:38:59|0.00057089
07:39:01|0.00057089
07:39:01|0.00057089
07:39:04|0.00057089
07:39:05|0.00057089
07:39:06|0.00057089
07:39:08|0.00057089
07:39:09|0.00057089
07:39:10|0.00057089
07:39:11|0.00057089
07:39:12|0.00057089
07:39:12|0.00057089
07:39:14|0.00057089
07:39:15|0.00056955
07:39:17|0.00056955
07:39:17|0.00056955
07:39:18|0.00056955
07:39:19|0.00056955
07:39:20|0.00056955
07:39:21|0.00056955
07:39:23|0.00056955
07:39:24|0.00056955
07:39:25|0.00056955
07:39:26|0.00056955
07:39:27|0.00056921
07:39:28|0.00056921
07:39:29|0.00056916
07:39:29|0.00056916
07:39:31|0.00056908
07:39:32|0.00056908
07:39:33|0.00056908
07:39:34|0.00056908
07:39:35|0.00056908
07:39:36|0.00056908
07:39:38|0.00056908
07:39:38|0.00056908
07:39:40|0.00056908
07:39:40|0.00056908
07:39:41|0.00056908
07:39:42|0.00056908
07:39:43|0.00056895
07:39:44|0.00056891
07:39:45|0.00056886
07:39:46|0.00056886
07:39:47|0.00056874
07:39:48|0.00056874
07:39:49|0.00056873
07:39:50|0.00056873
07:39:52|0.00056873
07:39:54|0.00056873
07:39:54|0.00056873
07:39:56|0.00056907
07:39:56|0.00056907
07:39:58|0.00056907
07:39:59|0.00056907
07:40:00|0.00056907
07:40:00|0.00056907
07:40:02|0.00056907
07:40:03|0.00056907
07:40:04|0.00056907
07:40:04|0.00056907
07:40:06|0.00056907
07:40:07|0.00056907
07:40:08|0.00056907
07:40:09|0.00056907
07:40:11|0.00056907
07:40:11|0.00056907
07:40:12|0.00056907
07:40:13|0.00056907
07:40:15|0.00056861
07:40:16|0.00056843
07:40:17|0.00056843
07:40:18|0.00056843
07:40:19|0.00056843
07:40:20|0.00056843
07:40:21|0.00056843
07:40:22|0.00056843
07:40:23|0.00056843
07:40:24|0.00056843
07:40:25|0.00056843
07:40:26|0.00056841
07:40:28|0.00056841
07:40:29|0.00056841
07:40:30|0.00056841
07:40:30|0.00056841
07:40:32|0.00056841
07:40:33|0.00056841
07:40:34|0.00056841
07:40:36|0.00056833
07:40:36|0.00056833
07:40:37|0.00056833
07:40:38|0.00056826
07:40:39|0.00056826
07:40:40|0.00056826
07:40:41|0.00056826
07:40:42|0.00056826
07:40:43|0.00056826
07:40:44|0.00056826
07:40:45|0.00056831
07:40:46|0.00056831
07:40:47|0.00056826
07:40:48|0.00056826
07:40:49|0.00056826
07:40:50|0.00056826
07:40:51|0.00056826
07:40:52|0.00056826
07:40:54|0.00056826
07:40:56|0.00056826
07:40:57|0.00056807
07:40:59|0.00056807
07:41:00|0.00056807
07:41:01|0.00056807
07:41:03|0.00056801
07:41:04|0.00056788
07:41:04|0.00056788
07:41:06|0.00056791
07:41:06|0.00056791
07:41:07|0.00056791
07:41:09|0.00056791
07:41:10|0.00056791
07:41:11|0.00056791
07:41:12|0.00056791
07:41:13|0.00056791
07:41:14|0.00056791
07:41:15|0.00056791
07:41:16|0.00056791
07:41:17|0.00056795
07:41:19|0.00056795
07:41:19|0.00056795
07:41:20|0.00056795
07:41:22|0.00056795
07:41:22|0.00056795
07:41:23|0.0005681
07:41:25|0.0005681
07:41:25|0.0005681
07:41:27|0.0005681
07:41:27|0.00056856
07:41:28|0.00056856
07:41:29|0.00056856
07:41:30|0.00056856
07:41:32|0.00056856
07:41:33|0.00056856
07:41:33|0.00056856
07:41:35|0.00056856
07:41:36|0.00056856
07:41:36|0.00056856
07:41:38|0.00056856
07:41:38|0.00056856
07:41:39|0.00056856
07:41:41|0.00056856
07:41:41|0.00056856
07:41:42|0.00056856
07:41:43|0.00056856
07:41:45|0.00056856
07:41:46|0.00056856
07:41:47|0.00056856
07:41:48|0.00056856
07:41:49|0.00056856
07:41:50|0.00056856
07:41:51|0.00056856
07:41:52|0.00056856
07:41:53|0.00056856
07:41:54|0.00056856
07:41:55|0.00056856
07:41:56|0.00056856
07:41:57|0.00056856
07:41:58|0.00056856
07:42:00|0.00056856
07:42:00|0.00056856
07:42:01|0.00056856
07:42:02|0.00056836
07:42:03|0.00056836
07:42:05|0.00056836
07:42:06|0.00056836
07:42:07|0.00056836
07:42:09|0.00056814
07:42:09|0.00056814
07:42:10|0.00056814
07:42:11|0.00056808
07:42:13|0.00056808
07:42:14|0.00056795
07:42:14|0.00056795
07:42:16|0.00056795
07:42:17|0.00056795
07:42:17|0.00056785
07:42:19|0.00056785
07:42:20|0.00056785
07:42:21|0.00056785
07:42:22|0.00056785
07:42:22|0.00056785
07:42:23|0.00056785
07:42:24|0.00056785
07:42:26|0.00056785
07:42:27|0.00056785
07:42:27|0.00056785
07:42:29|0.00056785
07:42:30|0.00056785
07:42:31|0.00056785
07:42:33|0.00056785
07:42:33|0.00056785
07:42:34|0.00056814
07:42:35|0.00056814
07:42:36|0.00056814
07:42:37|0.00056814
07:42:39|0.00056814
07:42:40|0.00056814
07:42:41|0.00056814
07:42:42|0.00056814
07:42:44|0.00056814
07:42:44|0.00056814
07:42:45|0.00056814
07:42:46|0.00056814
07:42:48|0.00056814
07:42:49|0.00056812
07:42:50|0.00056812
07:42:51|0.00056812
07:42:52|0.00056812
07:42:53|0.00056812
07:42:54|0.00056812
07:42:55|0.00056812
07:42:56|0.00056812
07:42:58|0.00056802
07:42:58|0.00056802
07:43:00|0.00056802
07:43:01|0.00056802
07:43:01|0.00056802
07:43:02|0.00056802
07:43:03|0.00056802
07:43:05|0.00056802
07:43:06|0.00056802
07:43:07|0.00056802
07:43:08|0.00056802
07:43:09|0.00056802
07:43:11|0.00056802
07:43:11|0.00056802
07:43:12|0.00056802
07:43:14|0.00056802
07:43:15|0.00056802
07:43:16|0.00056802
07:43:17|0.00056802
07:43:18|0.00056802
07:43:20|0.00056802
07:43:20|0.00056802
07:43:21|0.00056802
07:43:23|0.00056802
07:43:23|0.00056802
07:43:24|0.00056802
07:43:26|0.00056802
07:43:26|0.00056802
07:43:27|0.00056802
07:43:28|0.00056802
07:43:29|0.00056802
07:43:31|0.00056802
07:43:32|0.00056802
07:43:34|0.00056802
07:43:34|0.00056802
07:43:37|0.00056802
07:43:37|0.00056802
07:43:38|0.00056802
07:43:39|0.00056802
07:43:40|0.00056802
07:43:41|0.00056802
07:43:42|0.00056802
07:43:43|0.00056802
07:43:45|0.00056802
07:43:45|0.00056802
07:43:47|0.00056778
07:43:48|0.00056778
07:43:50|0.00056778
07:43:51|0.00056778
07:43:51|0.00056778
07:43:52|0.00056778
07:43:54|0.00056819
07:43:56|0.00056819
07:43:56|0.00056819
07:43:58|0.00056819
07:44:00|0.00056819
07:44:02|0.00056819
07:44:02|0.00056819
07:44:03|0.00056819
07:44:04|0.00056819
07:44:05|0.00056819
07:44:07|0.00056819
07:44:07|0.0005678
07:44:08|0.0005678
07:44:10|0.0005678
07:44:11|0.0005678
07:44:12|0.0005678
07:44:13|0.0005678
07:44:14|0.0005678
07:44:15|0.00056761
07:44:16|0.00056764
07:44:17|0.00056764
07:44:18|0.00056764
07:44:19|0.00056764
07:44:20|0.00056764
07:44:21|0.00056764
07:44:22|0.00056762
07:44:23|0.00056762
07:44:24|0.00056763
07:44:25|0.00056763
07:44:26|0.00056763
07:44:27|0.00056763
07:44:28|0.00056763
07:44:29|0.00056763
07:44:30|0.00056763
07:44:31|0.00056756
07:44:32|0.00056748
07:44:33|0.00056748
07:44:34|0.00056748
07:44:36|0.00056748
07:44:36|0.00056748
07:44:37|0.00056748
07:44:39|0.00056748
07:44:40|0.00056748
07:44:41|0.00056748
07:44:42|0.00056748
07:44:43|0.00056738
07:44:44|0.00056749
07:44:45|0.00056737
07:44:46|0.00056737
07:44:47|0.00056737
07:44:48|0.00056736
07:44:49|0.00056736
07:44:50|0.00056736
07:44:51|0.00056736
07:44:52|0.00056736
07:44:53|0.00056736
07:44:54|0.00056736
07:44:55|0.00056736
07:44:56|0.00056736
07:44:57|0.00056736
07:44:58|0.00056736
07:44:59|0.00056736
07:45:00|0.00056736
07:45:02|0.00056736
07:45:03|0.00056736
07:45:04|0.00056736
07:45:06|0.00056736
07:45:08|0.00056736
07:45:08|0.00056736
07:45:09|0.00056736
07:45:10|0.00056736
07:45:11|0.00056736
07:45:12|0.00056736
07:45:13|0.00056736
07:45:14|0.00056736
07:45:15|0.00056736
07:45:16|0.00056736
07:45:17|0.00056755
07:45:18|0.00056754
07:45:19|0.00056754
07:45:20|0.00056754
07:45:21|0.00056754
07:45:22|0.00056754
07:45:23|0.00056754
07:45:24|0.00056754
07:45:25|0.00056754
07:45:26|0.00056734
07:45:27|0.0005676
07:45:28|0.00056756
07:45:29|0.00056802
07:45:30|0.00056803
07:45:31|0.0005681
07:45:32|0.00056824
07:45:34|0.00056824
07:45:36|0.00056824
07:45:37|0.00056829
07:45:38|0.00056829
07:45:39|0.00056829
07:45:40|0.00056829
07:45:42|0.00056829
07:45:42|0.00056829
07:45:44|0.00056829
07:45:45|0.00056829
07:45:45|0.00056829
07:45:46|0.00056829
07:45:48|0.00056829
07:45:49|0.00056829
07:45:50|0.00056829
07:45:50|0.00056829
07:45:51|0.00056829
07:45:53|0.00056829
07:45:53|0.00056829
07:45:55|0.00056829
07:45:56|0.00056829
07:45:57|0.00056871
07:45:59|0.00056866
07:46:00|0.00056879
07:46:00|0.00056879
07:46:02|0.00056879
07:46:02|0.00056893
07:46:04|0.00056923
07:46:05|0.00056923
07:46:07|0.00056941
07:46:08|0.00056941
07:46:09|0.00056941
07:46:10|0.00056941
07:46:11|0.00056941
07:46:13|0.00056941
07:46:14|0.00056941
07:46:15|0.00056941
07:46:16|0.00056941
07:46:17|0.00056941
07:46:18|0.00056941
07:46:20|0.00056941
07:46:21|0.00056941
07:46:22|0.00056941
07:46:22|0.00056941
07:46:24|0.00056941
07:46:25|0.00056914
07:46:26|0.00056914
07:46:27|0.00056899
07:46:28|0.00056899
07:46:29|0.00056889
07:46:30|0.00056881
07:46:31|0.00056881
07:46:32|0.00056881
07:46:33|0.00056881
07:46:34|0.00056881
07:46:35|0.00056881
07:46:36|0.00056881
07:46:37|0.00056881
07:46:38|0.00056873
07:46:39|0.00056873
07:46:40|0.00056873
07:46:41|0.00056873
07:46:42|0.00056873
07:46:43|0.00056873
07:46:44|0.00056873
07:46:45|0.00056873
07:46:46|0.00056873
07:46:47|0.00056873
07:46:48|0.00056873
07:46:49|0.00056877
07:46:50|0.0005687
07:46:51|0.0005687
07:46:52|0.0005687
07:46:53|0.0005687
07:46:54|0.0005687
07:46:55|0.0005687
07:46:56|0.0005687
07:46:57|0.0005687
07:46:58|0.0005687
07:46:59|0.0005687
07:47:01|0.00056841
07:47:02|0.00056836
07:47:03|0.00056836
07:47:05|0.00056836
07:47:06|0.00056836
07:47:07|0.00056836
07:47:08|0.00056836
07:47:09|0.00056826
07:47:10|0.00056826
07:47:11|0.00056803
07:47:13|0.00056799
07:47:14|0.00056799
07:47:15|0.00056791
07:47:16|0.00056779
07:47:17|0.00056779
07:47:18|0.00056779
07:47:19|0.00056779
07:47:20|0.00056779
07:47:21|0.00056779
07:47:22|0.00056779
07:47:23|0.00056779
07:47:24|0.00056779
07:47:25|0.00056764
07:47:26|0.00056753
07:47:27|0.00056753
07:47:28|0.00056753
07:47:29|0.00056745
07:47:31|0.00056745
07:47:32|0.00056745
07:47:33|0.00056745
07:47:35|0.00056745
07:47:35|0.00056745
07:47:36|0.00056745
07:47:37|0.00056745
07:47:38|0.00056745
07:47:39|0.00056745
07:47:41|0.00056745
07:47:43|0.00056745
07:47:43|0.00056745
07:47:44|0.00056745
07:47:45|0.00056745
07:47:46|0.00056745
07:47:47|0.00056745
07:47:48|0.00056745
07:47:49|0.00056745
07:47:50|0.00056745
07:47:51|0.00056745
07:47:52|0.00056745
07:47:54|0.00056745
07:47:54|0.00056745
07:47:55|0.00056745
07:47:56|0.00056745
07:47:57|0.00056745
07:47:58|0.00056745
07:48:00|0.00056745
07:48:00|0.00056745
07:48:02|0.00056745
07:48:03|0.00056745
07:48:05|0.00056745
07:48:06|0.00056745
07:48:07|0.00056745
07:48:08|0.00056745
07:48:09|0.00056745
07:48:10|0.00056745
07:48:11|0.00056745
07:48:12|0.00056745
07:48:13|0.00056745
07:48:15|0.00056745
07:48:16|0.00056745
07:48:17|0.00056745
07:48:19|0.00056745
07:48:19|0.00056745
07:48:20|0.00056745
07:48:22|0.00056745
07:48:24|0.00056745
07:48:24|0.00056745
07:48:25|0.00056745
07:48:26|0.00056745
07:48:28|0.00056745
07:48:28|0.00056813
07:48:31|0.00056813
07:48:31|0.00056813
07:48:32|0.00056813
07:48:33|0.00056813
07:48:34|0.00056813
07:48:35|0.00056813
07:48:36|0.00056813
07:48:37|0.00056813
07:48:39|0.00056813
07:48:39|0.00056819
07:48:40|0.00056819
07:48:41|0.00056819
07:48:42|0.00056819
07:48:43|0.00056819
07:48:45|0.00056819
07:48:45|0.00056822
07:48:46|0.00056822
07:48:47|0.00056822
07:48:48|0.00056822
07:48:50|0.00056822
07:48:50|0.00056822
07:48:51|0.00056822
07:48:52|0.00056822
07:48:54|0.00056822
07:48:56|0.00056822
07:48:56|0.00056822
07:48:57|0.00056822
07:48:58|0.00056822
07:48:59|0.00056822
07:49:01|0.00056822
07:49:03|0.00056822
07:49:04|0.00056822
07:49:05|0.00056822
07:49:07|0.00056822
07:49:09|0.00056822
07:49:09|0.00056822
07:49:10|0.00056822
07:49:12|0.00056822
07:49:13|0.00056822
07:49:14|0.00056822
07:49:16|0.00056822
07:49:17|0.0005678
07:49:18|0.0005678
07:49:19|0.0005678
07:49:21|0.0005678
07:49:21|0.0005678
07:49:23|0.0005678
07:49:24|0.0005678
07:49:26|0.0005678
07:49:27|0.0005678
07:49:28|0.0005678
07:49:28|0.00056805
07:49:30|0.00056805
07:49:30|0.00056805
07:49:32|0.00056826
07:49:33|0.00056826
07:49:34|0.00056826
07:49:35|0.00056835
07:49:36|0.00056835
07:49:37|0.00056835
07:49:38|0.00056835
07:49:39|0.00056835
07:49:40|0.00056835
07:49:41|0.00056835
07:49:43|0.00056835
07:49:44|0.00056835
07:49:45|0.00056835
07:49:46|0.00056835
07:49:47|0.00056835
07:49:48|0.00056835
07:49:49|0.00056835
07:49:50|0.00056835
07:49:52|0.00056835
07:49:53|0.00056835
07:49:54|0.00056835
07:49:55|0.00056835
07:49:57|0.0005684
07:49:58|0.0005684
07:49:58|0.0005684
07:50:00|0.0005684
07:50:01|0.00056786
07:50:02|0.00056786
07:50:03|0.00056786
07:50:05|0.00056786
07:50:06|0.00056786
07:50:06|0.00056786
07:50:08|0.00056786
07:50:09|0.00056786
07:50:10|0.00056786
07:50:10|0.00056786
07:50:12|0.00056786
07:50:12|0.00056788
07:50:14|0.00056788
07:50:15|0.00056788
07:50:16|0.00056788
07:50:17|0.00056788
07:50:17|0.00056788
07:50:19|0.00056788
07:50:20|0.00056782
07:50:21|0.00056779
07:50:22|0.00056758
07:50:23|0.00056758
07:50:24|0.00056758
07:50:25|0.00056758
07:50:26|0.00056759
07:50:27|0.00056751
07:50:28|0.00056743
07:50:29|0.00056743
07:50:30|0.00056743
07:50:31|0.00056743
07:50:32|0.00056743
07:50:34|0.00056743
07:50:34|0.00056743
07:50:35|0.00056743
07:50:36|0.00056743
07:50:37|0.00056743
07:50:39|0.00056743
07:50:39|0.00056743
07:50:40|0.00056743
07:50:41|0.00056743
07:50:42|0.00056743
07:50:43|0.00056743
07:50:44|0.00056743
07:50:45|0.00056743
07:50:46|0.00056743
07:50:47|0.00056743
07:50:48|0.00056743
07:50:49|0.00056743
07:50:50|0.00056743
07:50:51|0.00056743
07:50:52|0.00056743
07:50:53|0.00056743
07:50:54|0.00056743
07:50:55|0.00056743
07:50:56|0.00056743
07:50:57|0.00056743
07:50:58|0.00056759
07:51:00|0.00056759
07:51:01|0.00056759
07:51:02|0.00056759
07:51:03|0.00056759
07:51:04|0.0005681
07:51:05|0.0005681
07:51:07|0.00056821
07:51:08|0.00056821
07:51:09|0.00056821
07:51:10|0.00056821
07:51:12|0.00056821
07:51:12|0.00056821
07:51:13|0.00056821
07:51:14|0.00056821
07:51:15|0.00056824
07:51:17|0.00056824
07:51:18|0.00056824
07:51:19|0.00056824
07:51:20|0.00056828
07:51:21|0.00056828
07:51:23|0.00056828
07:51:24|0.00056828
07:51:25|0.00056828
07:51:26|0.00056828
07:51:27|0.00056828
07:51:28|0.00056828
07:51:29|0.00056828
07:51:30|0.00056828
07:51:31|0.00056828
07:51:32|0.00056828
07:51:33|0.00056794
07:51:34|0.00056794
07:51:35|0.00056794
07:51:36|0.00056794
07:51:37|0.00056794
07:51:38|0.00056794
07:51:39|0.00056794
07:51:40|0.00056794
07:51:41|0.00056794
07:51:42|0.00056794
07:51:43|0.00056794
07:51:44|0.00056794
07:51:45|0.00056794
07:51:46|0.00056794
07:51:47|0.00056794
07:51:48|0.00056794
07:51:49|0.00056794
07:51:50|0.00056794
07:51:52|0.00056794
07:51:53|0.00056794
07:51:54|0.00056794
07:51:55|0.00056794
07:51:55|0.00056794
07:51:56|0.00056794
07:51:58|0.00056794
07:51:58|0.00056794
07:52:00|0.00056794
07:52:00|0.00056794
07:52:02|0.00056794
07:52:03|0.00056794
07:52:05|0.00056794
07:52:05|0.00056794
07:52:07|0.00056794
07:52:07|0.00056794
07:52:08|0.00056794
07:52:10|0.00056794
07:52:11|0.00056794
07:52:12|0.00056794
07:52:13|0.00056794
07:52:14|0.00056794
07:52:16|0.00056794
07:52:16|0.00056794
07:52:18|0.00056794
07:52:19|0.00056794
07:52:19|0.00056794
07:52:20|0.00056794
07:52:21|0.00056794
07:52:23|0.00056794
07:52:24|0.00056794
07:52:25|0.00056794
07:52:26|0.00056794
07:52:27|0.00056794
07:52:29|0.00056794
07:52:29|0.00056794
07:52:30|0.00056794
07:52:32|0.00056794
07:52:33|0.00056794
07:52:34|0.00056794
07:52:35|0.00056794
07:52:36|0.00056794
07:52:37|0.00056794
07:52:37|0.00056794
07:52:39|0.00056794
07:52:41|0.00056794
07:52:41|0.00056794
07:52:42|0.000568
07:52:43|0.00056774
07:52:44|0.00056774
07:52:45|0.00056774
07:52:46|0.00056774
07:52:47|0.00056774
07:52:50|0.00056774
07:52:50|0.00056774
07:52:51|0.00056774
07:52:52|0.00056774
07:52:53|0.00056774
07:52:54|0.00056774
07:52:55|0.00056774
07:52:56|0.0005682
07:52:57|0.0005682
07:52:58|0.0005682
07:52:59|0.0005682
07:53:00|0.0005682
07:53:01|0.0005682
07:53:02|0.0005682
07:53:03|0.0005682
07:53:05|0.0005682
07:53:07|0.0005682
07:53:08|0.0005682
07:53:09|0.0005682
07:53:10|0.0005682
07:53:11|0.0005682
07:53:12|0.0005682
07:53:14|0.0005682
07:53:15|0.0005682
07:53:16|0.00056833
07:53:17|0.00056833
07:53:18|0.00056833
07:53:19|0.00056833
07:53:20|0.00056833
07:53:21|0.00056833
07:53:21|0.00056833
07:53:23|0.00056833
07:53:24|0.00056833
07:53:25|0.00056833
07:53:25|0.00056833
07:53:28|0.00056833
07:53:28|0.00056833
07:53:29|0.0005682
07:53:31|0.0005682
07:53:32|0.0005682
07:53:33|0.0005682
07:53:34|0.0005682
07:53:34|0.0005682
07:53:36|0.0005682
07:53:36|0.0005682
07:53:38|0.0005682
07:53:39|0.0005682
07:53:40|0.0005682
07:53:41|0.0005682
07:53:42|0.0005682
07:53:43|0.0005682
07:53:44|0.0005682
07:53:45|0.0005682
07:53:46|0.0005682
07:53:47|0.0005682
07:53:49|0.0005682
07:53:50|0.00056811
07:53:51|0.00056811
07:53:52|0.00056811
07:53:53|0.00056811
07:53:54|0.00056811
07:53:55|0.00056811
07:53:56|0.00056811
07:53:58|0.00056811
07:53:58|0.00056811
07:53:59|0.00056811
07:54:00|0.00056843
07:54:01|0.00056857
07:54:02|0.00056852
07:54:03|0.00056852
07:54:04|0.00056852
07:54:06|0.00056852
07:54:10|0.00056872
07:54:10|0.00056884
07:54:11|0.00056886
07:54:12|0.00056886
07:54:14|0.00056886
07:54:14|0.00056886
07:54:16|0.00056886
07:54:18|0.00056886
07:54:18|0.00056886
07:54:19|0.00056886
07:54:20|0.00056886
07:54:21|0.00056886
07:54:22|0.00056886
07:54:23|0.00056886
07:54:26|0.00056886
07:54:26|0.00056886
07:54:28|0.00056886
07:54:30|0.00056886
07:54:31|0.00056886
07:54:31|0.00056886
07:54:32|0.00056886
07:54:33|0.00056886
07:54:34|0.00056886
07:54:35|0.00056886
07:54:36|0.00056886
07:54:37|0.00056886
07:54:38|0.00056886
07:54:39|0.00056886
07:54:40|0.00056886
07:54:41|0.00056886
07:54:42|0.00056886
07:54:43|0.00056886
07:54:44|0.00056858
07:54:45|0.00056858
07:54:46|0.00056858
07:54:47|0.00056858
07:54:48|0.00056858
07:54:49|0.00056858
07:54:50|0.00056858
07:54:51|0.00056858
07:54:52|0.00056858
07:54:53|0.00056858
07:54:54|0.00056858
07:54:55|0.00056858
07:54:56|0.00056858
07:54:57|0.00056832
07:54:58|0.00056832
07:54:59|0.00056832
07:55:00|0.00056832
07:55:01|0.00056832
07:55:02|0.00056832
07:55:03|0.00056832
07:55:04|0.00056832
07:55:06|0.00056832
07:55:08|0.00056832
07:55:10|0.00056832
07:55:11|0.00056884
07:55:12|0.00056884
07:55:13|0.00056884
07:55:14|0.00056884
07:55:16|0.00056884
07:55:16|0.00056884
07:55:17|0.00056884
07:55:18|0.00056884
07:55:20|0.00056884
07:55:21|0.00056884
07:55:22|0.00056884
07:55:23|0.00056884
07:55:25|0.00056884
07:55:25|0.00056884
07:55:27|0.00056828
07:55:28|0.00056812
07:55:30|0.00056803
07:55:30|0.00056803
07:55:31|0.00056803
07:55:33|0.00056803
07:55:33|0.00056803
07:55:35|0.00056803
07:55:36|0.00056803
07:55:37|0.00056804
07:55:37|0.00056804
07:55:38|0.00056804
07:55:40|0.00056804
07:55:41|0.00056804
07:55:41|0.00056804
07:55:42|0.00056804
07:55:45|0.00056804
07:55:46|0.00056804
07:55:47|0.00056804
07:55:48|0.00056804
07:55:48|0.00056804
07:55:50|0.00056804
07:55:51|0.00056804
07:55:51|0.00056804
07:55:52|0.00056804
07:55:54|0.00056804
07:55:56|0.00056804
07:55:56|0.00056796
07:55:57|0.00056796
07:55:58|0.00056796
07:56:00|0.00056817
07:56:01|0.00056817
07:56:02|0.00056815
07:56:03|0.00056815
07:56:04|0.00056815
07:56:05|0.00056789
07:56:06|0.00056789
07:56:07|0.00056789
07:56:09|0.00056789
07:56:10|0.00056782
07:56:11|0.00056782
07:56:13|0.00056778
07:56:13|0.00056778
07:56:15|0.00056764
07:56:17|0.00056764
07:56:18|0.00056764
07:56:18|0.00056764
07:56:20|0.00056764
07:56:21|0.00056764
07:56:22|0.00056764
07:56:23|0.00056764
07:56:24|0.00056764
07:56:25|0.00056764
07:56:26|0.00056764
07:56:28|0.00056764
07:56:28|0.00056764
07:56:29|0.00056764
07:56:30|0.00056764
07:56:31|0.00056764
07:56:33|0.00056764
07:56:33|0.00056764
07:56:34|0.00056764
07:56:35|0.00056764
07:56:36|0.00056764
07:56:37|0.00056764
07:56:38|0.00056764
07:56:39|0.00056764
07:56:40|0.00056764
07:56:41|0.00056764
07:56:42|0.00056764
07:56:43|0.00056764
07:56:44|0.00056764
07:56:46|0.00056764
07:56:48|0.00056764
07:56:49|0.00056761
07:56:50|0.00056761
07:56:51|0.00056761
07:56:52|0.00056761
07:56:53|0.00056761
07:56:54|0.00056761
07:56:55|0.00056761
07:56:56|0.00056761
07:56:57|0.00056761
07:56:58|0.00056761
07:56:59|0.00056761
07:57:01|0.00056761
07:57:01|0.00056761
07:57:02|0.00056761
07:57:03|0.00056761
07:57:05|0.00056761
07:57:06|0.00056761
07:57:07|0.00056761
07:57:08|0.00056761
07:57:10|0.00056761
07:57:12|0.00056761
07:57:12|0.00056761
07:57:14|0.00056761
07:57:14|0.00056761
07:57:16|0.00056761
07:57:17|0.00056761
07:57:18|0.00056761
07:57:20|0.00056761
07:57:20|0.00056761
07:57:21|0.00056761
07:57:23|0.00056761
07:57:24|0.00056761
07:57:25|0.00056761
07:57:26|0.00056761
07:57:26|0.00056761
07:57:28|0.00056761
07:57:29|0.00056761
07:57:30|0.00056761
07:57:31|0.00056761
07:57:32|0.00056761
07:57:33|0.00056761
07:57:34|0.00056761
07:57:35|0.00056761
07:57:36|0.00056761
07:57:36|0.00056761
07:57:38|0.00056761
07:57:39|0.00056761
07:57:40|0.00056761
07:57:42|0.00056761
07:57:42|0.00056761
07:57:43|0.00056761
07:57:44|0.00056761
07:57:46|0.00056761
07:57:47|0.00056761
07:57:48|0.00056761
07:57:49|0.00056761
07:57:50|0.00056761
07:57:51|0.00056761
07:57:52|0.00056761
07:57:53|0.00056761
07:57:54|0.00056761
07:57:55|0.00056761
07:57:56|0.00056761
07:57:57|0.00056761
07:57:58|0.00056761
07:57:59|0.00056761
07:58:00|0.00056761
07:58:01|0.00056761
07:58:02|0.00056761
07:58:03|0.00056761
07:58:04|0.00056758
07:58:05|0.00056758
07:58:06|0.00056758
07:58:07|0.00056758
07:58:08|0.00056758
07:58:09|0.00056758
07:58:10|0.00056758
07:58:12|0.00056758
07:58:13|0.00056758
07:58:15|0.00056758
07:58:15|0.00056758
07:58:16|0.00056758
07:58:18|0.00056751
07:58:19|0.00056749
07:58:21|0.00056749
07:58:22|0.00056749
07:58:22|0.00056749
07:58:24|0.00056749
07:58:26|0.00056749
07:58:26|0.00056749
07:58:28|0.00056749
07:58:29|0.00056749
07:58:30|0.00056749
07:58:31|0.00056749
07:58:32|0.00056749
07:58:33|0.00056804
07:58:33|0.00056808
07:58:35|0.00056808
07:58:36|0.00056815
07:58:37|0.00056802
07:58:37|0.00056819
07:58:39|0.00056819
07:58:40|0.00056819
07:58:41|0.00056819
07:58:42|0.00056823
07:58:43|0.00056823
07:58:44|0.00056832
07:58:45|0.00056832
07:58:47|0.00056832
07:58:47|0.00056832
07:58:48|0.00056832
07:58:49|0.00056832
07:58:50|0.00056832
07:58:51|0.00056832
07:58:52|0.00056832
07:58:53|0.00056849
07:58:54|0.00056849
07:58:55|0.00056849
07:58:56|0.00056849
07:58:57|0.00056849
07:58:58|0.00056849
07:58:59|0.00056849
07:59:00|0.00056849
07:59:01|0.00056849
07:59:03|0.00056849
07:59:04|0.00056849
07:59:05|0.00056849
07:59:07|0.00056849
07:59:07|0.00056849
07:59:08|0.00056849
07:59:09|0.00056849
07:59:10|0.00056849
07:59:12|0.00056849
07:59:14|0.00056849
07:59:15|0.00056849
07:59:15|0.00056849
07:59:17|0.00056849
07:59:18|0.00056849
07:59:20|0.00056849
07:59:21|0.00056849
07:59:22|0.0005685
07:59:23|0.00056805
07:59:24|0.00056805
07:59:25|0.00056805
07:59:26|0.00056805
07:59:27|0.00056798
07:59:29|0.00056798
07:59:31|0.00056798
07:59:31|0.00056798
07:59:33|0.00056798
07:59:34|0.00056798
07:59:36|0.00056798
07:59:36|0.00056798
07:59:37|0.00056798
07:59:39|0.00056798
07:59:40|0.00056798
07:59:40|0.00056798
07:59:42|0.00056798
07:59:42|0.00056798
07:59:44|0.00056798
07:59:44|0.00056798
07:59:46|0.00056798
07:59:46|0.00056798
07:59:48|0.00056798
07:59:50|0.00056798
07:59:50|0.00056798
07:59:51|0.00056798
07:59:52|0.00056798
07:59:53|0.00056798
07:59:55|0.00056798
07:59:56|0.00056798
07:59:57|0.00056798
07:59:58|0.00056798
07:59:59|0.00056798
08:00:00|0.00056798
08:00:00|0.00056798
08:00:02|0.00056798
08:00:03|0.00056798
08:00:04|0.00056798
08:00:05|0.00056798
08:00:06|0.00056798
08:00:07|0.00056798
08:00:08|0.00056798
08:00:09|0.00056791
08:00:10|0.00056746
08:00:11|0.00056775
08:00:13|0.00056775
08:00:14|0.00056775
08:00:15|0.00056775
08:00:17|0.00056775
08:00:18|0.00056801
08:00:19|0.00056801
08:00:21|0.00056801
08:00:22|0.00056801
08:00:23|0.00056801
08:00:24|0.00056801
08:00:25|0.00056801
08:00:25|0.00056801
08:00:27|0.00056801
08:00:29|0.00056725
08:00:29|0.00056725
08:00:30|0.00056725
08:00:31|0.00056725
08:00:32|0.00056725
08:00:33|0.00056782
08:00:34|0.00056782
08:00:35|0.0005679
08:00:36|0.00056804
08:00:37|0.00056804
08:00:38|0.00056804
08:00:40|0.00056804
08:00:41|0.00056804
08:00:42|0.00056804
08:00:43|0.00056804
08:00:44|0.0005682
08:00:45|0.0005682
08:00:46|0.00056833
08:00:47|0.00056852
08:00:48|0.00056852
08:00:50|0.00056852
08:00:51|0.00056852
08:00:52|0.00056873
08:00:52|0.00056873
08:00:54|0.00056873
08:00:55|0.0005691
08:00:56|0.0005691
08:00:57|0.0005691
08:00:57|0.0005691
08:00:59|0.0005691
08:01:00|0.0005691
08:01:01|0.0005691
08:01:02|0.0005691
08:01:03|0.0005691
08:01:05|0.0005691
08:01:05|0.0005691
08:01:06|0.0005691
08:01:07|0.0005691
08:01:08|0.0005691
08:01:09|0.0005691
08:01:10|0.0005691
08:01:11|0.0005691
08:01:13|0.0005691
08:01:14|0.00056909
08:01:16|0.00056909
08:01:17|0.00056909
08:01:17|0.00056909
08:01:19|0.00056909
08:01:20|0.00056909
08:01:21|0.00056909
08:01:23|0.00056909
08:01:23|0.00056909
08:01:24|0.00056909
08:01:26|0.00056909
08:01:26|0.00056909
08:01:28|0.00056909
08:01:30|0.00056909
08:01:30|0.00056909
08:01:31|0.00056909
08:01:32|0.00056909
08:01:33|0.00056909
08:01:34|0.00056909
08:01:36|0.00056909
08:01:36|0.00056909
08:01:37|0.00056909
08:01:38|0.00056909
08:01:39|0.00056909
08:01:41|0.00056913
08:01:41|0.00056913
08:01:42|0.00056913
08:01:44|0.00056913
08:01:45|0.00056913
08:01:45|0.00056913
08:01:46|0.00056913
08:01:48|0.00056913
08:01:48|0.00056913
08:01:50|0.00056913
08:01:50|0.00056913
08:01:51|0.00056913
08:01:53|0.00056913
08:01:54|0.00056938
08:01:54|0.00056938
08:01:56|0.0005695
08:01:57|0.0005695
08:01:58|0.0005695
08:01:59|0.0005695
08:01:59|0.0005695
08:02:01|0.0005695
08:02:01|0.0005695
08:02:03|0.0005695
08:02:04|0.0005695
08:02:05|0.0005695
08:02:06|0.0005696
08:02:08|0.0005696
08:02:10|0.0005696
08:02:10|0.0005696
08:02:11|0.0005696
08:02:12|0.0005696
08:02:14|0.0005696
08:02:15|0.0005696
08:02:17|0.0005696
08:02:18|0.0005696
08:02:20|0.0005696
08:02:21|0.0005696
08:02:22|0.0005696
08:02:23|0.0005696
08:02:25|0.00056932
08:02:27|0.00056932
08:02:27|0.00056932
08:02:28|0.00056932
08:02:29|0.00056932
08:02:30|0.00056932
08:02:32|0.00056932
08:02:32|0.00056932
08:02:34|0.00056932
08:02:35|0.00056932
08:02:36|0.00056932
08:02:37|0.00056932
08:02:38|0.00056972
08:02:39|0.00056972
08:02:40|0.00056972
08:02:41|0.00056993
08:02:43|0.00057
08:02:43|0.00057002
08:02:44|0.00057002
08:02:45|0.00057002
08:02:46|0.00057002
08:02:47|0.00057002
08:02:49|0.00057002
08:02:50|0.00057002
08:02:51|0.00057002
08:02:52|0.00057002
08:02:53|0.00057002
08:02:54|0.00057002
08:02:55|0.00057002
08:02:57|0.00057015
08:02:57|0.00057015
08:02:58|0.00057015
08:02:59|0.00057015
08:03:01|0.00057015
08:03:01|0.00057015
08:03:02|0.00057015
08:03:03|0.00057015
08:03:04|0.00057015
08:03:05|0.00057015
08:03:06|0.00057015
08:03:07|0.00057015
08:03:08|0.00057015
08:03:09|0.00057015
08:03:10|0.00057015
08:03:11|0.00057015
08:03:12|0.00057015
08:03:13|0.00057015
08:03:15|0.00057015
08:03:17|0.00057015
08:03:18|0.00056954
08:03:19|0.00056954
08:03:20|0.00057011
08:03:21|0.00057011
08:03:22|0.00057011
08:03:24|0.0005703
08:03:25|0.0005703
08:03:27|0.00057035
08:03:27|0.00057045
08:03:28|0.00057045
08:03:29|0.00057045
08:03:30|0.00057045
08:03:31|0.00057045
08:03:33|0.00057048
08:03:33|0.00057048
08:03:35|0.00057048
08:03:36|0.00057048
08:03:37|0.00057048
08:03:38|0.00057048
08:03:39|0.00057048
08:03:40|0.00057048
08:03:41|0.00057048
08:03:42|0.00057023
08:03:44|0.00057023
08:03:44|0.00057023
08:03:46|0.00057023
08:03:47|0.00057023
08:03:47|0.00057023
08:03:49|0.00057023
08:03:50|0.00057023
08:03:51|0.00057023
08:03:51|0.00057023
08:03:53|0.00057023
08:03:53|0.00057023
08:03:55|0.00057023
08:03:56|0.00057023
08:03:56|0.00057023
08:03:58|0.00057023
08:03:59|0.00057023
08:04:01|0.00057023
08:04:01|0.00057023
08:04:03|0.00057023
08:04:04|0.00057023
08:04:05|0.00057023
08:04:06|0.00057023
08:04:07|0.00057023
08:04:08|0.00057023
08:04:08|0.00056994
08:04:09|0.00056984
08:04:11|0.00056959
08:04:12|0.00056959
08:04:13|0.00056949
08:04:15|0.00056949
08:04:17|0.00056949
08:04:17|0.00056949
08:04:19|0.00056942
08:04:21|0.00056942
08:04:21|0.00056942
08:04:23|0.00056942
08:04:23|0.00056942
08:04:25|0.00056942
08:04:26|0.00056942
08:04:27|0.00056942
08:04:29|0.00056942
08:04:29|0.00056942
08:04:30|0.00056942
08:04:31|0.00056942
08:04:32|0.00056942
08:04:33|0.00056938
08:04:34|0.00056938
08:04:36|0.00056938
08:04:37|0.00056937
08:04:38|0.0005692
08:04:39|0.00056895
08:04:40|0.00056906
08:04:41|0.00056906
08:04:43|0.00056906
08:04:43|0.00056906
08:04:44|0.00056906
08:04:45|0.00056906
08:04:46|0.00056896
08:04:47|0.00056896
08:04:49|0.00056896
08:04:49|0.00056896
08:04:50|0.00056896
08:04:52|0.00056896
08:04:53|0.00056896
08:04:54|0.00056896
08:04:55|0.00056896
08:04:56|0.00056896
08:04:57|0.00056896
08:04:58|0.00056896
08:04:59|0.00056896
08:05:00|0.00056896
08:05:01|0.00056896
08:05:03|0.00056896
08:05:03|0.00056896
08:05:04|0.00056896
08:05:05|0.00056896
08:05:06|0.00056896
08:05:07|0.00056896
08:05:09|0.00056896
08:05:10|0.00056896
08:05:11|0.00056896
08:05:12|0.00056896
08:05:13|0.00056896
08:05:14|0.00056896
08:05:15|0.00056896
08:05:16|0.00056896
08:05:18|0.00056896
08:05:19|0.00056896
08:05:19|0.00056896
08:05:21|0.00056896
08:05:23|0.00056896
08:05:24|0.00056896
08:05:25|0.00056896
08:05:25|0.00056896
08:05:27|0.00056896
08:05:28|0.00056896
08:05:29|0.00056896
08:05:30|0.00056896
08:05:32|0.00056884
08:05:33|0.00056884
08:05:34|0.00056863
08:05:35|0.00056863
08:05:36|0.00056863
08:05:37|0.00056863
08:05:38|0.00056863
08:05:39|0.00056863
08:05:41|0.00056862
08:05:41|0.00056862
08:05:42|0.00056862
08:05:43|0.00056862
08:05:44|0.00056862
08:05:46|0.0005685
08:05:47|0.0005685
08:05:48|0.0005685
08:05:49|0.0005685
08:05:50|0.0005685
08:05:51|0.0005685
08:05:52|0.0005685
08:05:54|0.0005685
08:05:54|0.0005685
08:05:56|0.0005685
08:05:57|0.0005685
08:05:58|0.0005685
08:05:58|0.0005685
08:06:00|0.0005685
08:06:01|0.00056832
08:06:02|0.00056832
08:06:02|0.00056832
08:06:04|0.00056832
08:06:04|0.00056832
08:06:06|0.00056832
08:06:06|0.00056832
08:06:07|0.00056832
08:06:09|0.00056832
08:06:10|0.00056832
08:06:11|0.00056832
08:06:12|0.00056832
08:06:13|0.00056832
08:06:14|0.00056832
08:06:15|0.0005681
08:06:16|0.0005681
08:06:17|0.0005681
08:06:18|0.0005681
08:06:20|0.0005681
08:06:21|0.0005681
08:06:23|0.00056801
08:06:24|0.00056801
08:06:25|0.00056801
08:06:26|0.00056801
08:06:27|0.00056801
08:06:28|0.00056801
08:06:29|0.00056801
08:06:31|0.00056794
08:06:31|0.00056794
08:06:33|0.0005679
08:06:34|0.0005679
08:06:35|0.0005679
08:06:36|0.0005679
08:06:36|0.0005679
08:06:38|0.00056783
08:06:39|0.00056783
08:06:39|0.00056783
08:06:41|0.00056783
08:06:42|0.00056783
08:06:43|0.00056783
08:06:44|0.00056783
08:06:45|0.00056783
08:06:46|0.00056783
08:06:47|0.00056783
08:06:48|0.00056783
08:06:49|0.00056783
08:06:50|0.00056783
08:06:51|0.00056783
08:06:52|0.00056778
08:06:53|0.00056778
08:06:55|0.00056778
08:06:56|0.00056778
08:06:57|0.00056778
08:06:59|0.00056778
08:06:59|0.00056778
08:07:00|0.00056778
08:07:01|0.00056778
08:07:02|0.00056775
08:07:03|0.00056775
08:07:04|0.00056775
08:07:05|0.00056775
08:07:06|0.00056775
08:07:07|0.0005677
08:07:08|0.0005677
08:07:10|0.00056768
08:07:11|0.00056768
08:07:12|0.00056755
08:07:13|0.00056755
08:07:14|0.00056755
08:07:15|0.00056755
08:07:16|0.00056755
08:07:17|0.00056755
08:07:19|0.00056755
08:07:19|0.00056755
08:07:21|0.00056811
08:07:23|0.00056811
08:07:23|0.00056811
08:07:24|0.00056811
08:07:25|0.00056811
08:07:26|0.00056811
08:07:27|0.00056811
08:07:29|0.00056811
08:07:29|0.00056834
08:07:31|0.00056834
08:07:32|0.00056834
08:07:33|0.00056842
08:07:35|0.00056848
08:07:35|0.00056831
08:07:36|0.00056831
08:07:37|0.00056782
08:07:38|0.00056779
08:07:39|0.00056779
08:07:40|0.00056771
08:07:41|0.00056771
08:07:42|0.00056771
08:07:43|0.0005677
08:07:44|0.0005677
08:07:46|0.00056759
08:07:46|0.00056759
08:07:47|0.00056739
08:07:48|0.00056712
08:07:49|0.00056712
08:07:50|0.00056712
08:07:51|0.00056712
08:07:52|0.00056712
08:07:53|0.00056712
08:07:55|0.00056712
08:07:57|0.00056712
08:07:58|0.00056712
08:07:58|0.00056727
08:08:00|0.00056727
08:08:01|0.00056727
08:08:02|0.00056727
08:08:03|0.00056727
08:08:04|0.00056727
08:08:05|0.00056727
08:08:06|0.00056728
08:08:07|0.00056728
08:08:08|0.00056728
08:08:09|0.00056782
08:08:10|0.00056782
08:08:11|0.00056782
08:08:12|0.00056782
08:08:13|0.00056796
08:08:14|0.00056796
08:08:15|0.00056796
08:08:16|0.00056796
08:08:18|0.00056796
08:08:18|0.00056796
08:08:19|0.00056796
08:08:21|0.00056796
08:08:23|0.00056796
08:08:24|0.00056796
08:08:25|0.00056796
08:08:26|0.00056796
08:08:27|0.00056796
08:08:28|0.00056796
08:08:30|0.00056796
08:08:30|0.00056747
08:08:32|0.00056747
08:08:32|0.00056747
08:08:34|0.00056747
08:08:35|0.00056747
08:08:36|0.00056747
08:08:37|0.00056747
08:08:38|0.00056747
08:08:39|0.00056735
08:08:40|0.00056735
08:08:41|0.00056726
08:08:42|0.00056715
08:08:43|0.00056715
08:08:45|0.00056715
08:08:45|0.00056706
08:08:46|0.00056702
08:08:47|0.00056679
08:08:49|0.00056672
08:08:51|0.00056672
08:08:52|0.00056672
08:08:53|0.00056672
08:08:54|0.00056672
08:08:55|0.00056672
08:08:57|0.00056672
08:08:57|0.00056672
08:08:59|0.00056672
08:09:01|0.00056672
08:09:02|0.00056672
08:09:02|0.00056672
08:09:03|0.00056672
08:09:04|0.00056672
08:09:05|0.00056672
08:09:06|0.00056672
08:09:07|0.00056662
08:09:08|0.00056662
08:09:09|0.00056662
08:09:10|0.00056662
08:09:11|0.00056662
08:09:13|0.00056662
08:09:13|0.00056662
08:09:15|0.00056649
08:09:16|0.00056649
08:09:17|0.00056649
08:09:18|0.00056649
08:09:19|0.00056649
08:09:20|0.00056649
08:09:22|0.00056649
08:09:23|0.00056649
08:09:23|0.00056649
08:09:25|0.00056649
08:09:26|0.00056644
08:09:28|0.00056635
08:09:29|0.00056635
08:09:31|0.00056635
08:09:32|0.00056635
08:09:33|0.00056635
08:09:33|0.00056635
08:09:36|0.00056635
08:09:36|0.00056635
08:09:37|0.00056635
08:09:39|0.00056635
08:09:39|0.00056635
08:09:41|0.00056635
08:09:42|0.00056635
08:09:43|0.00056635
08:09:44|0.00056635
08:09:45|0.00056635
08:09:45|0.00056634
08:09:47|0.00056634
08:09:48|0.00056634
08:09:49|0.00056634
08:09:50|0.00056634
08:09:51|0.00056634
08:09:52|0.00056634
08:09:53|0.00056634
08:09:54|0.00056634
08:09:55|0.00056634
08:09:56|0.00056634
08:09:57|0.00056634
08:09:58|0.00056634
08:09:59|0.00056634
08:10:01|0.00056634
08:10:01|0.00056634
08:10:02|0.00056634
08:10:04|0.00056634
08:10:04|0.00056634
08:10:06|0.00056677
08:10:07|0.00056677
08:10:08|0.00056677
08:10:09|0.00056677
08:10:10|0.00056677
08:10:11|0.00056677
08:10:13|0.00056677
08:10:13|0.00056677
08:10:15|0.00056677
08:10:16|0.0005663
08:10:17|0.00056612
08:10:18|0.00056612
08:10:19|0.00056595
08:10:20|0.00056595
08:10:21|0.00056595
08:10:23|0.00056595
08:10:23|0.00056595
08:10:24|0.00056595
08:10:26|0.00056673
08:10:27|0.00056673
08:10:28|0.00056687
08:10:30|0.00056695
08:10:31|0.00056705
08:10:33|0.00056717
08:10:33|0.00056715
08:10:34|0.00056722
08:10:35|0.00056722
08:10:36|0.00056722
08:10:37|0.00056722
08:10:38|0.00056722
08:10:39|0.0005674
08:10:40|0.0005674
08:10:42|0.0005674
08:10:43|0.00056717
08:10:45|0.00056717
08:10:45|0.00056688
08:10:47|0.00056688
08:10:47|0.00056688
08:10:48|0.00056688
08:10:49|0.00056745
08:10:50|0.0005675
08:10:51|0.00056764
08:10:53|0.00056764
08:10:53|0.00056764
08:10:55|0.00056764
08:10:56|0.00056764
08:10:57|0.00056764
08:10:58|0.00056764
08:10:59|0.00056764
08:11:01|0.00056764
08:11:01|0.00056764
08:11:02|0.00056764
08:11:03|0.00056764
08:11:04|0.00056765
08:11:05|0.00056765
08:11:06|0.00056765
08:11:07|0.00056765
08:11:08|0.00056765
08:11:10|0.00056765
08:11:11|0.00056765
08:11:12|0.00056765
08:11:13|0.00056711
08:11:14|0.00056711
08:11:15|0.00056711
08:11:16|0.00056711
08:11:17|0.00056711
08:11:18|0.00056711
08:11:18|0.00056711
08:11:20|0.00056711
08:11:21|0.00056711
08:11:22|0.00056711
08:11:23|0.00056711
08:11:23|0.00056763
08:11:25|0.00056763
08:11:26|0.00056775
08:11:27|0.00056775
08:11:29|0.00056777
08:11:29|0.00056777
08:11:31|0.00056777
08:11:33|0.00056777
08:11:33|0.00056785
08:11:34|0.00056785
08:11:35|0.00056785
08:11:37|0.00056785
08:11:37|0.00056782
08:11:38|0.00056783
08:11:39|0.00056783
08:11:40|0.00056783
08:11:41|0.00056783
08:11:43|0.00056783
08:11:43|0.00056783
08:11:45|0.00056783
08:11:46|0.00056783
08:11:48|0.00056783
08:11:49|0.00056783
08:11:50|0.00056783
08:11:51|0.00056783
08:11:52|0.00056783
08:11:54|0.00056783
08:11:54|0.00056783
08:11:56|0.00056747
08:11:57|0.00056747
08:11:58|0.00056747
08:11:59|0.00056747
08:12:00|0.00056747
08:12:01|0.00056747
08:12:01|0.00056747
08:12:02|0.00056747
08:12:04|0.00056747
08:12:05|0.00056747
08:12:05|0.00056747
08:12:06|0.00056747
08:12:08|0.00056747
08:12:08|0.00056746
08:12:10|0.00056735
08:12:10|0.00056735
08:12:12|0.00056735
08:12:13|0.00056735
08:12:14|0.00056735
08:12:15|0.00056735
08:12:15|0.00056735
08:12:16|0.00056735
08:12:17|0.00056735
08:12:19|0.00056735
08:12:19|0.00056735
08:12:20|0.00056735
08:12:22|0.00056735
08:12:23|0.00056735
08:12:24|0.00056735
08:12:25|0.00056735
08:12:27|0.00056727
08:12:28|0.00056727
08:12:30|0.0005672
08:12:30|0.0005672
08:12:31|0.00056715
08:12:33|0.00056717
08:12:33|0.00056717
08:12:35|0.00056717
08:12:36|0.00056717
08:12:37|0.00056717
08:12:38|0.00056717
08:12:39|0.00056717
08:12:40|0.00056717
08:12:41|0.00056717
08:12:42|0.00056717
08:12:42|0.00056715
08:12:45|0.00056711
08:12:45|0.00056711
08:12:47|0.00056696
08:12:47|0.00056696
08:12:50|0.00056696
08:12:51|0.00056696
08:12:51|0.00056696
08:12:52|0.00056696
08:12:54|0.00056696
08:12:55|0.00056696
08:12:56|0.00056696
08:12:57|0.00056696
08:12:58|0.00056691
08:12:59|0.00056691
08:13:00|0.00056691
08:13:01|0.00056691
08:13:02|0.00056691
08:13:03|0.00056691
08:13:05|0.00056691
08:13:06|0.00056691
08:13:07|0.00056691
08:13:08|0.00056691
08:13:10|0.00056691
08:13:10|0.00056691
08:13:12|0.00056691
08:13:12|0.00056691
08:13:14|0.00056691
08:13:14|0.00056691
08:13:15|0.00056691
08:13:16|0.00056691
08:13:18|0.00056691
08:13:18|0.00056691
08:13:19|0.00056691
08:13:20|0.00056691
08:13:22|0.00056691
08:13:23|0.00056691
08:13:23|0.00056691
08:13:24|0.00056691
08:13:26|0.00056691
08:13:27|0.00056691
08:13:28|0.00056691
08:13:30|0.00056691
08:13:30|0.00056691
08:13:32|0.00056691
08:13:33|0.00056691
08:13:34|0.00056691
08:13:36|0.00056691
08:13:37|0.00056691
08:13:37|0.00056691
08:13:39|0.00056691
08:13:39|0.00056691
08:13:41|0.00056691
08:13:42|0.00056691
08:13:43|0.00056691
08:13:44|0.00056691
08:13:45|0.00056691
08:13:46|0.00056691
08:13:47|0.00056691
08:13:48|0.00056691
08:13:49|0.00056691
08:13:50|0.00056691
08:13:51|0.00056691
08:13:52|0.00056691
08:13:53|0.00056691
08:13:54|0.00056691
08:13:56|0.00056691
08:13:56|0.00056691
08:13:57|0.00056691
08:13:58|0.00056691
08:13:59|0.00056691
08:14:00|0.00056691
08:14:01|0.00056691
08:14:02|0.00056691
08:14:04|0.00056691
08:14:05|0.00056691
08:14:06|0.00056691
08:14:07|0.00056691
08:14:08|0.00056691
08:14:08|0.00056691
08:14:10|0.00056691
08:14:11|0.00056691
08:14:12|0.00056691
08:14:13|0.00056691
08:14:14|0.00056691
08:14:14|0.0005674
08:14:16|0.0005674
08:14:17|0.0005674
08:14:18|0.0005674
08:14:19|0.0005674
08:14:20|0.0005674
08:14:20|0.0005674
08:14:22|0.0005674
08:14:22|0.0005674
08:14:24|0.0005674
08:14:25|0.0005674
08:14:26|0.0005674
08:14:28|0.0005674
08:14:28|0.0005674
08:14:29|0.0005674
08:14:30|0.0005674
08:14:32|0.0005674
08:14:33|0.0005675
08:14:34|0.0005675
08:14:35|0.0005675
08:14:37|0.0005675
08:14:37|0.00056761
08:14:38|0.00056761
08:14:40|0.00056761
08:14:41|0.00056761
08:14:42|0.00056761
08:14:44|0.00056769
08:14:44|0.00056769
08:14:45|0.00056769
08:14:46|0.00056769
08:14:47|0.00056776
08:14:49|0.00056776
08:14:49|0.00056776
08:14:51|0.00056776
08:14:52|0.00056776
08:14:53|0.00056776
08:14:54|0.00056776
08:14:55|0.00056776
08:14:56|0.00056776
08:14:57|0.00056776
08:14:58|0.00056776
08:14:59|0.00056776
08:15:00|0.00056776
08:15:02|0.00056776
08:15:02|0.00056776
08:15:04|0.00056776
08:15:05|0.00056776
08:15:05|0.00056776
08:15:06|0.00056776
08:15:07|0.00056776
08:15:09|0.00056783
08:15:10|0.00056783
08:15:11|0.00056783
08:15:12|0.00056783
08:15:13|0.00056783
08:15:15|0.00056783
08:15:16|0.00056783
08:15:17|0.00056819
08:15:17|0.00056819
08:15:18|0.00056819
08:15:20|0.00056819
08:15:20|0.00056819
08:15:22|0.00056819
08:15:22|0.00056819
08:15:23|0.00056819
08:15:24|0.00056819
08:15:26|0.00056819
08:15:26|0.00056819
08:15:28|0.00056819
08:15:29|0.00056824
08:15:31|0.00056833
08:15:31|0.00056833
08:15:33|0.00056833
08:15:34|0.00056833
08:15:35|0.00056833
08:15:36|0.00056833
08:15:37|0.00056833
08:15:38|0.00056839
08:15:39|0.00056839
08:15:40|0.00056839
08:15:41|0.00056839
08:15:42|0.00056839
08:15:43|0.00056847
08:15:44|0.00056847
08:15:45|0.00056847
08:15:46|0.00056847
08:15:47|0.00056847
08:15:48|0.00056865
08:15:49|0.00056865
08:15:50|0.00056865
08:15:51|0.00056865
08:15:52|0.00056865
08:15:53|0.00056868
08:15:54|0.00056868
08:15:55|0.00056868
08:15:56|0.00056868
08:15:57|0.00056868
08:15:58|0.00056868
08:15:59|0.00056868
08:16:00|0.00056868
08:16:01|0.00056868
08:16:02|0.00056868
08:16:03|0.00056868
08:16:04|0.00056868
08:16:05|0.00056868
08:16:07|0.00056892
08:16:08|0.00056892
08:16:09|0.00056892
08:16:09|0.00056892
08:16:11|0.00056892
08:16:12|0.00056892
08:16:13|0.00056892
08:16:14|0.00056892
08:16:15|0.00056892
08:16:15|0.0005684
08:16:17|0.00056808
08:16:18|0.00056808
08:16:19|0.00056808
08:16:20|0.00056804
08:16:21|0.00056804
08:16:22|0.00056804
08:16:23|0.00056804
08:16:24|0.00056804
08:16:26|0.0005678
08:16:27|0.00056758
08:16:27|0.00056758
08:16:29|0.00056758
08:16:31|0.00056758
08:16:31|0.00056758
08:16:33|0.00056758
08:16:35|0.00056758
08:16:36|0.00056758
08:16:38|0.00056767
08:16:39|0.00056767
08:16:39|0.00056767
08:16:41|0.00056767
08:16:42|0.00056767
08:16:43|0.00056764
08:16:45|0.00056759
08:16:46|0.00056759
08:16:47|0.00056759
08:16:48|0.00056759
08:16:48|0.00056759
08:16:49|0.00056759
08:16:51|0.00056759
08:16:51|0.00056759
08:16:53|0.00056759
08:16:54|0.00056759
08:16:55|0.00056759
08:16:55|0.00056759
08:16:57|0.00056759
08:16:58|0.00056759
08:16:59|0.00056759
08:16:59|0.0005681
08:17:00|0.00056821
08:17:01|0.00056821
08:17:03|0.00056821
08:17:04|0.00056821
08:17:05|0.00056821
08:17:06|0.00056821
08:17:06|0.00056821
08:17:07|0.00056821
08:17:08|0.00056821
08:17:10|0.00056821
08:17:10|0.00056819
08:17:12|0.00056819
08:17:12|0.00056819
08:17:14|0.00056819
08:17:15|0.00056819
08:17:16|0.00056819
08:17:17|0.00056819
08:17:17|0.00056819
08:17:19|0.00056819
08:17:20|0.00056819
08:17:21|0.00056819
08:17:22|0.00056768
08:17:22|0.00056768
08:17:23|0.00056768
08:17:25|0.00056768
08:17:26|0.00056768
08:17:27|0.00056768
08:17:27|0.00056768
08:17:28|0.00056768
08:17:29|0.00056768
08:17:31|0.00056768
08:17:32|0.00056768
08:17:34|0.00056762
08:17:35|0.00056762
08:17:35|0.00056762
08:17:37|0.00056762
08:17:38|0.00056762
08:17:39|0.00056762
08:17:40|0.00056762
08:17:41|0.00056762
08:17:41|0.00056762
08:17:42|0.00056763
08:17:44|0.00056763
08:17:45|0.00056763
08:17:46|0.00056763
08:17:47|0.00056763
08:17:49|0.00056763
08:17:50|0.00056763
08:17:51|0.00056763
08:17:52|0.00056763
08:17:53|0.00056763
08:17:54|0.00056763
08:17:55|0.00056763
08:17:56|0.00056763
08:17:57|0.00056763
08:17:58|0.00056763
08:17:59|0.00056763
08:17:59|0.00056763
08:18:00|0.00056763
08:18:01|0.00056763
08:18:02|0.00056763
08:18:04|0.00056763
08:18:06|0.00056763
08:18:07|0.00056763
08:18:08|0.00056763
08:18:08|0.00056767
08:18:10|0.00056767
08:18:11|0.00056767
08:18:13|0.00056767
08:18:13|0.00056767
08:18:14|0.00056767
08:18:15|0.00056767
08:18:16|0.00056767
08:18:17|0.00056767
08:18:18|0.00056767
08:18:19|0.00056767
08:18:20|0.00056767
08:18:21|0.00056767
08:18:22|0.00056767
08:18:23|0.00056767
08:18:24|0.00056767
08:18:25|0.00056767
08:18:27|0.00056773
08:18:27|0.00056773
08:18:28|0.00056773
08:18:30|0.00056773
08:18:32|0.00056773
08:18:33|0.00056816
08:18:35|0.00056816
08:18:36|0.00056826
08:18:37|0.00056826
08:18:38|0.00056826
08:18:39|0.00056826
08:18:40|0.00056826
08:18:41|0.00056836
08:18:42|0.00056836
08:18:43|0.00056836
08:18:45|0.00056836
08:18:45|0.00056836
08:18:47|0.00056836
08:18:48|0.00056836
08:18:50|0.00056836
08:18:51|0.00056836
08:18:51|0.00056836
08:18:53|0.0005681
08:18:54|0.0005681
08:18:55|0.0005681
08:18:56|0.0005681
08:18:57|0.0005681
08:18:59|0.0005681
08:18:59|0.0005681
08:19:00|0.0005681
08:19:01|0.0005681
08:19:02|0.0005681
08:19:03|0.0005681
08:19:04|0.0005681
08:19:06|0.0005681
08:19:07|0.0005681
08:19:08|0.0005681
08:19:10|0.0005681
08:19:11|0.0005681
08:19:13|0.0005681
08:19:14|0.00056843
08:19:15|0.00056843
08:19:16|0.00056843
08:19:17|0.00056843
08:19:18|0.00056843
08:19:19|0.00056843
08:19:20|0.00056843
08:19:21|0.00056843
08:19:22|0.00056843
08:19:23|0.00056843
08:19:25|0.00056843
08:19:27|0.00056843
08:19:27|0.00056843
08:19:29|0.00056843
08:19:29|0.00056843
08:19:31|0.0005683
08:19:33|0.00056859
08:19:34|0.00056838
08:19:35|0.00056812
08:19:36|0.00056812
08:19:37|0.00056812
08:19:39|0.00056812
08:19:40|0.00056812
08:19:40|0.00056812
08:19:42|0.00056812
08:19:43|0.00056812
08:19:44|0.00056812
08:19:45|0.00056812
08:19:46|0.00056812
08:19:46|0.00056812
08:19:48|0.00056812
08:19:49|0.00056812
08:19:49|0.00056812
08:19:51|0.00056812
08:19:52|0.00056812
08:19:52|0.00056812
08:19:54|0.00056812
08:19:54|0.00056812
08:19:56|0.00056812
08:19:57|0.00056812
08:19:58|0.00056812
08:19:58|0.00056812
08:20:00|0.00056825
08:20:01|0.00056825
08:20:03|0.0005687
08:20:04|0.00056879
08:20:05|0.00056879
08:20:07|0.00056879
08:20:07|0.00056879
08:20:09|0.00056879
08:20:10|0.00056879
08:20:11|0.00056879
08:20:12|0.00056827
08:20:13|0.00056821
08:20:14|0.00056821
08:20:15|0.00056821
08:20:16|0.00056817
08:20:17|0.00056797
08:20:19|0.00056797
08:20:21|0.00056787
08:20:21|0.00056787
08:20:22|0.00056777
08:20:23|0.00056777
08:20:25|0.00056769
08:20:26|0.00056759
08:20:27|0.00056759
08:20:28|0.00056753
08:20:29|0.00056753
08:20:30|0.00056753
08:20:31|0.00056756
08:20:32|0.00056759
08:20:34|0.00056759
08:20:35|0.00056759
08:20:36|0.00056759
08:20:37|0.00056759
08:20:39|0.00056743
08:20:40|0.00056743
08:20:41|0.00056743
08:20:42|0.00056743
08:20:43|0.00056743
08:20:44|0.00056743
08:20:44|0.00056743
08:20:46|0.00056741
08:20:46|0.00056741
08:20:49|0.00056741
08:20:49|0.00056741
08:20:50|0.00056738
08:20:51|0.00056733
08:20:52|0.00056733
08:20:53|0.00056733
08:20:54|0.00056733
08:20:55|0.00056733
08:20:56|0.00056733
08:20:57|0.00056733
08:20:58|0.00056733
08:20:59|0.00056733
08:21:00|0.0005673
08:21:01|0.0005673
08:21:02|0.0005673
08:21:03|0.0005673
08:21:04|0.0005673
08:21:05|0.0005673
08:21:06|0.0005673
08:21:07|0.0005673
08:21:08|0.0005673
08:21:09|0.0005673
08:21:11|0.0005673
08:21:11|0.0005673
08:21:12|0.0005673
08:21:14|0.0005673
08:21:14|0.0005673
08:21:16|0.0005673
08:21:17|0.0005673
08:21:17|0.0005673
08:21:18|0.0005673
08:21:19|0.0005673
08:21:21|0.0005673
08:21:22|0.0005673
08:21:22|0.0005673
08:21:24|0.0005673
08:21:24|0.0005673
08:21:25|0.00056717
08:21:27|0.00056712
08:21:28|0.00056712
08:21:29|0.00056682
08:21:30|0.00056682
08:21:31|0.00056682
08:21:31|0.00056682
08:21:32|0.00056682
08:21:33|0.00056691
08:21:34|0.00056691
08:21:36|0.00056691
08:21:37|0.00056691
08:21:39|0.00056689
08:21:39|0.00056689
08:21:40|0.00056689
08:21:41|0.00056689
08:21:42|0.00056689
08:21:44|0.00056689
08:21:44|0.00056689
08:21:45|0.00056689
08:21:46|0.00056689
08:21:47|0.00056686
08:21:48|0.00056686
08:21:50|0.00056686
08:21:51|0.0005668
08:21:52|0.0005668
08:21:53|0.0005668
08:21:54|0.0005668
08:21:55|0.0005668
08:21:57|0.0005668
08:21:57|0.0005668
08:21:58|0.0005668
08:21:59|0.0005668
08:22:01|0.0005668
08:22:01|0.00056659
08:22:02|0.00056659
08:22:03|0.00056659
08:22:04|0.00056659
08:22:05|0.00056659
08:22:07|0.00056659
08:22:07|0.00056717
08:22:09|0.00056717
08:22:09|0.00056717
08:22:10|0.00056717
08:22:12|0.00056717
08:22:12|0.00056717
08:22:14|0.00056717
08:22:16|0.00056717
08:22:16|0.00056717
08:22:17|0.00056732
08:22:18|0.00056732
08:22:19|0.00056743
08:22:20|0.00056749
08:22:21|0.00056749
08:22:22|0.00056759
08:22:23|0.00056759
08:22:24|0.00056759
08:22:25|0.00056759
08:22:26|0.00056759
08:22:28|0.00056759
08:22:28|0.00056759
08:22:30|0.00056759
08:22:31|0.00056759
08:22:32|0.00056759
08:22:33|0.00056759
08:22:33|0.00056759
08:22:35|0.00056759
08:22:36|0.00056759
08:22:37|0.00056759
08:22:38|0.00056728
08:22:39|0.00056728
08:22:40|0.00056728
08:22:41|0.00056728
08:22:42|0.00056728
08:22:43|0.00056728
08:22:44|0.00056728
08:22:45|0.00056728
08:22:46|0.00056728
08:22:47|0.00056728
08:22:48|0.00056728
08:22:49|0.00056728
08:22:50|0.00056728
08:22:51|0.00056794
08:22:52|0.00056794
08:22:53|0.00056794
08:22:55|0.00056794
08:22:55|0.00056794
08:22:56|0.00056794
08:22:57|0.00056794
08:22:58|0.00056794
08:23:00|0.00056794
08:23:00|0.00056796
08:23:02|0.00056796
08:23:03|0.00056796
08:23:04|0.00056796
08:23:05|0.00056796
08:23:06|0.00056796
08:23:08|0.00056741
08:23:08|0.00056741
08:23:10|0.00056741
08:23:11|0.00056741
08:23:12|0.00056741
08:23:13|0.00056741
08:23:15|0.00056741
08:23:16|0.00056741
08:23:16|0.00056741
08:23:17|0.00056741
08:23:19|0.00056741
08:23:19|0.00056741
08:23:21|0.00056741
08:23:22|0.00056741
08:23:23|0.00056741
08:23:24|0.00056718
08:23:25|0.00056712
08:23:26|0.00056781
08:23:28|0.00056781
08:23:28|0.00056781
08:23:29|0.00056712
08:23:30|0.00056712
08:23:32|0.00056699
08:23:34|0.00056699
08:23:35|0.00056688
08:23:37|0.00056688
08:23:38|0.00056688
08:23:39|0.00056688
08:23:40|0.00056688
08:23:40|0.00056688
08:23:42|0.00056688
08:23:43|0.00056688
08:23:44|0.00056688
08:23:45|0.00056688
08:23:46|0.00056688
08:23:47|0.00056688
08:23:48|0.00056688
08:23:50|0.00056688
08:23:51|0.00056688
08:23:52|0.00056688
08:23:53|0.00056688
08:23:54|0.00056688
08:23:55|0.00056688
08:23:56|0.00056688
08:23:57|0.00056688
08:23:58|0.00056688
08:23:59|0.00056688
08:24:00|0.00056688
08:24:01|0.00056688
08:24:02|0.00056688
08:24:03|0.00056688
08:24:04|0.00056688
08:24:05|0.00056688
08:24:06|0.00056688
08:24:07|0.00056688
08:24:08|0.00056688
08:24:09|0.00056688
08:24:11|0.00056688
08:24:11|0.00056688
08:24:12|0.00056688
08:24:13|0.00056688
08:24:15|0.00056688
08:24:16|0.00056688
08:24:17|0.00056688
08:24:18|0.00056688
08:24:19|0.00056688
08:24:20|0.00056688
08:24:21|0.00056688
08:24:22|0.00056688
08:24:23|0.00056688
08:24:24|0.00056688
08:24:25|0.00056688
08:24:26|0.00056688
08:24:27|0.00056688
08:24:28|0.00056688
08:24:29|0.00056688
08:24:30|0.00056688
08:24:31|0.00056688
08:24:32|0.00056688
08:24:34|0.00056688
08:24:34|0.00056688
08:24:35|0.00056688
08:24:37|0.00056688
08:24:39|0.00056688
08:24:40|0.00056688
08:24:41|0.00056688
08:24:43|0.00056688
08:24:44|0.00056688
08:24:45|0.00056688
08:24:46|0.00056688
08:24:47|0.00056688
08:24:48|0.00056688
08:24:49|0.00056688
08:24:50|0.00056688
08:24:51|0.00056688
08:24:52|0.00056688
08:24:53|0.00056688
08:24:54|0.00056688
08:24:55|0.00056688
08:24:57|0.00056688
08:24:57|0.00056688
08:24:58|0.00056688
08:24:59|0.00056688
08:25:00|0.00056688
08:25:01|0.00056688
08:25:02|0.00056688
08:25:03|0.00056688
08:25:04|0.00056688
08:25:05|0.00056688
08:25:07|0.00056688
08:25:07|0.00056688
08:25:08|0.00056688
08:25:09|0.00056688
08:25:10|0.00056688
08:25:12|0.00056688
08:25:12|0.00056688
08:25:13|0.00056688
08:25:15|0.00056688
08:25:15|0.00056688
08:25:17|0.00056688
08:25:17|0.00056688
08:25:18|0.00056688
08:25:20|0.00056688
08:25:21|0.00056688
08:25:22|0.00056688
08:25:23|0.00056688
08:25:24|0.00056688
08:25:25|0.00056688
08:25:26|0.00056688
08:25:27|0.00056688
08:25:28|0.00056688
08:25:29|0.00056688
08:25:30|0.00056688
08:25:31|0.00056688
08:25:32|0.00056688
08:25:33|0.00056688
08:25:34|0.00056688
08:25:35|0.00056688
08:25:36|0.00056688
08:25:38|0.00056688
08:25:40|0.00056688
08:25:40|0.00056688
08:25:42|0.00056688
08:25:44|0.00056688
08:25:44|0.00056688
08:25:45|0.00056688
08:25:46|0.00056688
08:25:48|0.00056688
08:25:49|0.00056688
08:25:50|0.00056688
08:25:51|0.00056688
08:25:52|0.00056688
08:25:53|0.00056688
08:25:55|0.00056688
08:25:55|0.00056688
08:25:56|0.00056688
08:25:57|0.00056688
08:25:58|0.00056688
08:26:01|0.00056688
08:26:01|0.00056688
08:26:02|0.00056688
08:26:03|0.00056688
08:26:04|0.00056688
08:26:06|0.00056688
08:26:06|0.00056688
08:26:07|0.00056688
08:26:08|0.00056688
08:26:09|0.00056688
08:26:10|0.00056688
08:26:11|0.00056678
08:26:12|0.00056678
08:26:14|0.00056678
08:26:14|0.00056678
08:26:16|0.0005667
08:26:17|0.0005667
08:26:18|0.0005667
08:26:19|0.0005667
08:26:20|0.0005667
08:26:21|0.0005667
08:26:22|0.0005667
08:26:23|0.0005667
08:26:24|0.0005667
08:26:25|0.0005667
08:26:26|0.0005667
08:26:27|0.0005667
08:26:28|0.0005667
08:26:29|0.0005667
08:26:30|0.0005667
08:26:31|0.0005667
08:26:32|0.0005667
08:26:33|0.0005667
08:26:34|0.0005667
08:26:35|0.0005667
08:26:36|0.0005667
08:26:37|0.0005667
08:26:38|0.00056801
08:26:39|0.00056801
08:26:40|0.00056786
08:26:41|0.00056803
08:26:42|0.0005683
08:26:43|0.0005683
08:26:44|0.0005683
08:26:45|0.00056833
08:26:46|0.00056835
08:26:47|0.00056843
08:26:48|0.00056862
08:26:49|0.00056862
08:26:50|0.00056862
08:26:51|0.00056862
08:26:52|0.00056911
08:26:53|0.00056911
08:26:54|0.00056941
08:26:55|0.00056914
08:26:57|0.0005697
08:26:57|0.0005697
08:26:59|0.00056972
08:26:59|0.0005696
08:27:00|0.0005696
08:27:02|0.0005696
08:27:03|0.0005696
08:27:05|0.0005696
08:27:05|0.00056954
08:27:08|0.00056906
08:27:08|0.00056906
08:27:09|0.00056906
08:27:10|0.00056906
08:27:12|0.00056906
08:27:13|0.00056906
08:27:14|0.00056906
08:27:14|0.00056974
08:27:16|0.00056974
08:27:18|0.00056914
08:27:19|0.00056914
08:27:19|0.00056914
08:27:20|0.00056914
08:27:22|0.00056914
08:27:24|0.00056914
08:27:25|0.00056914
08:27:26|0.00056914
08:27:26|0.00056914
08:27:27|0.00056914
08:27:28|0.00056914
08:27:30|0.00056914
08:27:31|0.00056914
08:27:32|0.00056914
08:27:33|0.00056914
08:27:34|0.00056914
08:27:34|0.00056916
08:27:35|0.00056916
08:27:37|0.00056916
08:27:38|0.00056916
08:27:40|0.00056916
08:27:41|0.00056916
08:27:42|0.00056916
08:27:42|0.00056916
08:27:43|0.00056916
08:27:45|0.00056916
08:27:45|0.00056916
08:27:47|0.00056916
08:27:48|0.00056919
08:27:49|0.00056919
08:27:51|0.00056919
08:27:52|0.00056919
08:27:53|0.00056916
08:27:54|0.00056914
08:27:55|0.00056914
08:27:56|0.00056914
08:27:57|0.00056914
08:27:59|0.00056914
08:27:59|0.00056914
08:28:00|0.00056914
08:28:02|0.00056914
08:28:02|0.00056914
08:28:03|0.00056917
08:28:05|0.00056917
08:28:06|0.00056917
08:28:07|0.00056917
08:28:07|0.00056917
08:28:08|0.00056917
08:28:10|0.00056932
08:28:10|0.00056932
08:28:11|0.00056946
08:28:13|0.00056946
08:28:13|0.00056946
08:28:16|0.00056946
08:28:16|0.00056946
08:28:18|0.00056946
08:28:19|0.00056946
08:28:19|0.00056946
08:28:20|0.00056946
08:28:22|0.00056946
08:28:23|0.00056946
08:28:24|0.00056895
08:28:25|0.00056899
08:28:26|0.00056899
08:28:27|0.00056899
08:28:28|0.00056899
08:28:29|0.00056899
08:28:29|0.00056899
08:28:30|0.00056899
08:28:31|0.00056899
08:28:33|0.00056899
08:28:33|0.00056899
08:28:35|0.00056899
08:28:35|0.00056893
08:28:38|0.00056868
08:28:38|0.00056868
08:28:39|0.00056868
08:28:40|0.00056868
08:28:42|0.00056864
08:28:43|0.00056864
08:28:44|0.00056864
08:28:45|0.00056852
08:28:47|0.00056852
08:28:47|0.00056852
08:28:48|0.00056852
08:28:49|0.00056852
08:28:50|0.00056837
08:28:51|0.0005683
08:28:52|0.0005683
08:28:54|0.0005683
08:28:54|0.0005683
08:28:56|0.0005683
08:28:57|0.0005683
08:28:57|0.0005683
08:28:59|0.0005683
08:29:00|0.0005683
08:29:01|0.0005683
08:29:03|0.0005683
08:29:03|0.0005683
08:29:05|0.0005683
08:29:06|0.0005683
08:29:07|0.0005683
08:29:09|0.0005678
08:29:10|0.0005678
08:29:11|0.00056773
08:29:12|0.00056762
08:29:14|0.00056742
08:29:14|0.00056742
08:29:16|0.00056742
08:29:17|0.00056742
08:29:18|0.00056742
08:29:19|0.00056742
08:29:20|0.00056742
08:29:21|0.00056742
08:29:22|0.00056742
08:29:23|0.00056742
08:29:24|0.00056742
08:29:25|0.00056742
08:29:26|0.00056742
08:29:27|0.00056742
08:29:28|0.00056742
08:29:29|0.00056742
08:29:30|0.00056742
08:29:31|0.00056792
08:29:32|0.00056792
08:29:33|0.00056792
08:29:34|0.00056792
08:29:35|0.00056792
08:29:36|0.00056792
08:29:38|0.00056792
08:29:38|0.00056795
08:29:40|0.00056795
08:29:41|0.00056795
08:29:42|0.00056795
08:29:44|0.00056795
08:29:45|0.00056795
08:29:46|0.00056795
08:29:48|0.00056795
08:29:48|0.00056795
08:29:49|0.00056795
08:29:50|0.00056795
08:29:51|0.00056795
08:29:52|0.00056795
08:29:53|0.00056795
08:29:54|0.00056795
08:29:55|0.00056795
08:29:56|0.00056795
08:29:57|0.00056795
08:29:58|0.00056795
08:29:59|0.00056795
08:30:00|0.00056795
08:30:01|0.00056795
08:30:02|0.00056799
08:30:03|0.00056799
08:30:04|0.00056799
08:30:05|0.00056799
08:30:07|0.00056799
08:30:07|0.00056745
08:30:08|0.00056745
08:30:09|0.0005671
08:30:10|0.0005671
08:30:11|0.00056711
08:30:12|0.00056711
08:30:13|0.00056711
08:30:14|0.00056711
08:30:15|0.00056711
08:30:17|0.00056711
08:30:17|0.00056711
08:30:18|0.00056711
08:30:19|0.00056711
08:30:20|0.00056711
08:30:22|0.00056711
08:30:23|0.00056711
08:30:23|0.00056711
08:30:25|0.00056711
08:30:26|0.00056711
08:30:27|0.00056711
08:30:28|0.00056711
08:30:29|0.00056711
08:30:30|0.00056711
08:30:31|0.00056711
08:30:32|0.00056704
08:30:34|0.00056704
08:30:35|0.00056704
08:30:36|0.00056704
08:30:37|0.00056704
08:30:38|0.00056704
08:30:39|0.00056704
08:30:40|0.00056704
08:30:41|0.00056704
08:30:42|0.00056704
08:30:44|0.00056753
08:30:45|0.00056759
08:30:46|0.00056759
08:30:47|0.00056759
08:30:48|0.00056759
08:30:50|0.00056743
08:30:51|0.00056743
08:30:51|0.00056743
08:30:52|0.00056743
08:30:54|0.00056743
08:30:55|0.00056743
08:30:56|0.00056743
08:30:57|0.00056743
08:30:58|0.00056743
08:30:59|0.00056743
08:31:00|0.00056764
08:31:01|0.00056764
08:31:02|0.00056764
08:31:03|0.00056764
08:31:04|0.00056764
08:31:06|0.0005674
08:31:06|0.0005674
08:31:07|0.00056774
08:31:08|0.00056774
08:31:09|0.00056783
08:31:10|0.00056783
08:31:11|0.00056804
08:31:12|0.00056804
08:31:13|0.00056804
08:31:14|0.00056804
08:31:16|0.00056819
08:31:16|0.00056819
08:31:17|0.00056819
08:31:18|0.00056819
08:31:20|0.00056819
08:31:21|0.00056819
08:31:23|0.00056819
08:31:23|0.00056819
08:31:24|0.00056832
08:31:25|0.00056832
08:31:26|0.00056832
08:31:28|0.00056832
08:31:29|0.00056832
08:31:30|0.00056832
08:31:31|0.00056833
08:31:32|0.00056833
08:31:32|0.00056843
08:31:35|0.00056843
08:31:35|0.00056843
08:31:37|0.00056843
08:31:38|0.00056843
08:31:39|0.00056859
08:31:40|0.00056878
08:31:41|0.00056878
08:31:42|0.00056878
08:31:44|0.00056878
08:31:45|0.00056878
08:31:46|0.00056878
08:31:48|0.00056878
08:31:49|0.00056878
08:31:51|0.00056878
08:31:52|0.00056878
08:31:53|0.00056878
08:31:55|0.00056878
08:31:56|0.00056878
08:31:57|0.00056878
08:31:59|0.00056878
08:31:59|0.00056878
08:32:01|0.00056878
08:32:02|0.00056878
08:32:03|0.00056878
08:32:04|0.00056878
08:32:05|0.00056878
08:32:06|0.00056878
08:32:07|0.00056878
08:32:08|0.00056878
08:32:09|0.00056878
08:32:11|0.00056878
08:32:12|0.00056878
08:32:12|0.00056878
08:32:13|0.00056878
08:32:14|0.00056878
08:32:15|0.00056878
08:32:16|0.00056878
08:32:18|0.00056878
08:32:19|0.00056815
08:32:20|0.00056815
08:32:21|0.00056815
08:32:22|0.00056815
08:32:23|0.00056815
08:32:24|0.00056815
08:32:26|0.00056815
08:32:26|0.00056815
08:32:27|0.00056815
08:32:28|0.00056815
08:32:29|0.00056815
08:32:30|0.00056815
08:32:31|0.00056815
08:32:32|0.00056815
08:32:34|0.00056815
08:32:35|0.00056815
08:32:36|0.00056815
08:32:37|0.00056815
08:32:38|0.00056815
08:32:39|0.00056815
08:32:40|0.00056815
08:32:41|0.00056815
08:32:42|0.00056815
08:32:43|0.00056815
08:32:44|0.00056804
08:32:45|0.00056804
08:32:47|0.00056804
08:32:48|0.00056804
08:32:50|0.00056804
08:32:51|0.00056804
08:32:52|0.00056804
08:32:52|0.00056793
08:32:53|0.00056793
08:32:55|0.00056793
08:32:57|0.00056793
08:32:58|0.00056793
08:32:58|0.00056793
08:33:01|0.00056793
08:33:02|0.00056793
08:33:02|0.00056793
08:33:03|0.0005678
08:33:04|0.00056771
08:33:06|0.00056758
08:33:07|0.00056755
08:33:08|0.00056755
08:33:10|0.00056755
08:33:10|0.00056755
08:33:11|0.00056755
08:33:13|0.00056734
08:33:14|0.00056734
08:33:15|0.00056734
08:33:15|0.00056734
08:33:17|0.00056734
08:33:18|0.00056734
08:33:19|0.00056734
08:33:20|0.00056734
08:33:22|0.00056734
08:33:22|0.00056734
08:33:23|0.00056734
08:33:24|0.00056734
08:33:25|0.00056734
08:33:26|0.00056734
08:33:27|0.00056734
08:33:28|0.00056734
08:33:30|0.00056734
08:33:30|0.00056734
08:33:31|0.00056734
08:33:32|0.00056734
08:33:33|0.00056734
08:33:35|0.00056734
08:33:35|0.00056734
08:33:36|0.00056734
08:33:37|0.00056734
08:33:38|0.00056734
08:33:39|0.00056734
08:33:40|0.00056734
08:33:41|0.00056734
08:33:42|0.00056734
08:33:43|0.00056734
08:33:45|0.00056734
08:33:47|0.00056734
08:33:47|0.00056734
08:33:48|0.00056734
08:33:50|0.00056734
08:33:51|0.00056734
08:33:52|0.00056761
08:33:54|0.00056766
08:33:54|0.00056766
08:33:55|0.00056766
08:33:56|0.00056766
08:33:57|0.00056766
08:33:58|0.00056766
08:33:59|0.00056766
08:34:00|0.00056766
08:34:01|0.00056766
08:34:03|0.00056766
08:34:04|0.00056766
08:34:04|0.00056745
08:34:06|0.00056745
08:34:07|0.00056745
08:34:08|0.00056745
08:34:09|0.00056714
08:34:10|0.00056714
08:34:11|0.00056714
08:34:12|0.00056714
08:34:13|0.00056714
08:34:14|0.00056714
08:34:15|0.00056714
08:34:16|0.00056714
08:34:17|0.00056714
08:34:18|0.00056714
08:34:19|0.00056714
08:34:20|0.00056714
08:34:21|0.00056714
08:34:22|0.00056714
08:34:23|0.00056714
08:34:25|0.00056714
08:34:25|0.00056714
08:34:27|0.00056714
08:34:28|0.00056714
08:34:29|0.00056714
08:34:30|0.00056714
08:34:31|0.00056714
08:34:32|0.00056714
08:34:33|0.00056714
08:34:34|0.00056714
08:34:35|0.00056714
08:34:36|0.00056714
08:34:37|0.00056714
08:34:39|0.00056714
08:34:40|0.00056714
08:34:41|0.00056714
08:34:42|0.00056714
08:34:43|0.00056714
08:34:44|0.00056714
08:34:45|0.00056714
08:34:47|0.00056714
08:34:49|0.00056714
08:34:49|0.00056714
08:34:50|0.00056714
08:34:52|0.00056714
08:34:52|0.00056714
08:34:53|0.00056714
08:34:55|0.00056714
08:34:55|0.00056714
08:34:56|0.00056714
08:34:58|0.00056714
08:34:59|0.00056714
08:35:00|0.00056714
08:35:01|0.00056714
08:35:02|0.00056714
08:35:04|0.00056714
08:35:05|0.00056714
08:35:07|0.00056714
08:35:07|0.00056714
08:35:09|0.00056714
08:35:10|0.00056714
08:35:11|0.00056714
08:35:11|0.00056714
08:35:13|0.00056714
08:35:13|0.00056714
08:35:15|0.00056714
08:35:16|0.00056714
08:35:16|0.00056714
08:35:18|0.00056714
08:35:18|0.00056714
08:35:20|0.00056714
08:35:22|0.00056714
08:35:22|0.00056714
08:35:24|0.00056714
08:35:24|0.00056714
08:35:26|0.00056714
08:35:26|0.00056714
08:35:27|0.00056714
08:35:29|0.00056714
08:35:29|0.00056714
08:35:31|0.00056714
08:35:32|0.00056714
08:35:32|0.00056714
08:35:33|0.00056714
08:35:35|0.00056714
08:35:36|0.00056714
08:35:37|0.00056714
08:35:38|0.00056768
08:35:39|0.0005678
08:35:40|0.0005678
08:35:41|0.00056784
08:35:41|0.00056784
08:35:43|0.00056784
08:35:44|0.00056784
08:35:45|0.00056784
08:35:46|0.00056784
08:35:48|0.00056784
08:35:48|0.00056784
08:35:50|0.00056784
08:35:52|0.00056784
08:35:52|0.00056795
08:35:54|0.00056803
08:35:56|0.00056803
08:35:56|0.00056803
08:35:57|0.00056803
08:35:58|0.00056803
08:35:59|0.00056803
08:36:00|0.00056803
08:36:02|0.00056803
08:36:03|0.00056803
08:36:05|0.00056815
08:36:06|0.00056815
08:36:07|0.00056815
08:36:08|0.00056815
08:36:09|0.00056815
08:36:10|0.00056815
08:36:11|0.00056815
08:36:12|0.00056815
08:36:13|0.00056815
08:36:14|0.00056815
08:36:15|0.00056815
08:36:16|0.00056815
08:36:17|0.00056821
08:36:19|0.00056821
08:36:20|0.00056821
08:36:21|0.00056821
08:36:21|0.00056821
08:36:23|0.00056821
08:36:24|0.00056812
08:36:25|0.00056812
08:36:26|0.00056812
08:36:27|0.00056812
08:36:28|0.00056812
08:36:29|0.00056812
08:36:30|0.00056812
08:36:31|0.00056812
08:36:32|0.00056812
08:36:33|0.00056812
08:36:34|0.00056812
08:36:35|0.00056812
08:36:36|0.00056812
08:36:37|0.00056812
08:36:38|0.00056812
08:36:39|0.00056812
08:36:40|0.00056812
08:36:41|0.00056812
08:36:43|0.00056812
08:36:43|0.00056812
08:36:45|0.00056812
08:36:46|0.00056812
08:36:47|0.00056812
08:36:48|0.00056812
08:36:49|0.00056812
08:36:50|0.00056812
08:36:51|0.00056812
08:36:52|0.00056762
08:36:53|0.00056751
08:36:55|0.00056751
08:36:56|0.00056751
08:36:57|0.00056751
08:36:58|0.00056751
08:36:59|0.00056751
08:37:00|0.00056751
08:37:01|0.00056751
08:37:02|0.00056751
08:37:03|0.00056751
08:37:04|0.00056751
08:37:05|0.00056751
08:37:06|0.00056751
08:37:07|0.00056751
08:37:08|0.00056743
08:37:09|0.00056716
08:37:10|0.00056716
08:37:11|0.00056716
08:37:12|0.00056716
08:37:14|0.00056716
08:37:15|0.00056716
08:37:15|0.00056716
08:37:16|0.00056716
08:37:18|0.00056716
08:37:18|0.00056716
08:37:20|0.00056716
08:37:20|0.00056716
08:37:21|0.00056716
08:37:23|0.00056716
08:37:24|0.00056716
08:37:25|0.00056716
08:37:26|0.00056716
08:37:26|0.00056716
08:37:28|0.00056716
08:37:29|0.00056716
08:37:29|0.00056716
08:37:31|0.00056716
08:37:32|0.00056716
08:37:33|0.00056716
08:37:33|0.00056716
08:37:35|0.00056716
08:37:35|0.00056716
08:37:37|0.00056716
08:37:38|0.00056716
08:37:39|0.00056716
08:37:40|0.00056716
08:37:41|0.00056716
08:37:42|0.00056716
08:37:43|0.00056716
08:37:44|0.00056716
08:37:46|0.00056716
08:37:46|0.00056716
08:37:47|0.00056716
08:37:49|0.00056716
08:37:50|0.00056716
08:37:51|0.00056716
08:37:52|0.00056716
08:37:54|0.00056724
08:37:55|0.00056724
08:37:56|0.00056724
08:37:56|0.00056724
08:37:58|0.00056724
08:37:59|0.00056724
08:38:00|0.00056724
08:38:01|0.00056724
08:38:02|0.00056724
08:38:03|0.00056724
08:38:04|0.00056724
08:38:05|0.00056724
08:38:06|0.00056724
08:38:07|0.00056724
08:38:09|0.00056724
08:38:10|0.00056724
08:38:11|0.00056724
08:38:12|0.00056724
08:38:13|0.00056724
08:38:13|0.00056724
08:38:15|0.00056724
08:38:16|0.00056724
08:38:17|0.00056724
08:38:19|0.00056724
08:38:19|0.00056724
08:38:20|0.00056724
08:38:21|0.00056724
08:38:22|0.00056724
08:38:23|0.00056724
08:38:24|0.00056724
08:38:25|0.00056724
08:38:26|0.00056701
08:38:27|0.00056701
08:38:28|0.00056701
08:38:29|0.00056729
08:38:30|0.00056729
08:38:31|0.00056761
08:38:33|0.00056761
08:38:33|0.00056761
08:38:34|0.00056761
08:38:35|0.00056761
08:38:36|0.00056761
08:38:38|0.00056761
08:38:38|0.00056761
08:38:39|0.00056761
08:38:40|0.00056761
08:38:41|0.00056761
08:38:43|0.00056761
08:38:43|0.00056761
08:38:44|0.00056761
08:38:45|0.00056761
08:38:46|0.00056761
08:38:47|0.00056761
08:38:48|0.00056761
08:38:50|0.000567
08:38:51|0.000567
08:38:51|0.000567
08:38:54|0.000567
08:38:54|0.00056691
08:38:56|0.00056691
08:38:57|0.00056691
08:38:57|0.00056691
08:38:58|0.00056691
08:38:59|0.00056691
08:39:01|0.00056691
08:39:02|0.00056691
08:39:03|0.00056691
08:39:05|0.00056691
08:39:05|0.00056691
08:39:06|0.00056691
08:39:07|0.00056691
08:39:09|0.00056691
08:39:11|0.00056691
08:39:11|0.00056691
08:39:13|0.00056691
08:39:14|0.00056691
08:39:16|0.00056691
08:39:17|0.00056737
08:39:17|0.00056737
08:39:18|0.00056737
08:39:19|0.00056737
08:39:21|0.00056737
08:39:22|0.00056737
08:39:23|0.00056737
08:39:24|0.00056737
08:39:25|0.00056737
08:39:26|0.00056752
08:39:28|0.00056752
08:39:28|0.00056752
08:39:29|0.00056752
08:39:30|0.00056752
08:39:31|0.00056752
08:39:33|0.00056752
08:39:34|0.00056752
08:39:35|0.00056752
08:39:36|0.00056752
08:39:37|0.00056752
08:39:38|0.00056752
08:39:39|0.00056752
08:39:40|0.00056752
08:39:42|0.00056735
08:39:43|0.00056735
08:39:44|0.00056735
08:39:45|0.00056735
08:39:45|0.00056735
08:39:47|0.00056735
08:39:47|0.00056735
08:39:49|0.00056735
08:39:50|0.00056735
08:39:51|0.00056735
08:39:53|0.00056735
08:39:54|0.00056735
08:39:56|0.00056735
08:39:57|0.00056735
08:39:58|0.00056735
08:39:58|0.00056735
08:40:01|0.00056735
08:40:01|0.00056735
08:40:02|0.00056735
08:40:03|0.00056735
08:40:05|0.00056735
08:40:06|0.00056735
08:40:07|0.00056735
08:40:08|0.00056735
08:40:09|0.00056735
08:40:10|0.00056735
08:40:11|0.00056735
08:40:13|0.00056735
08:40:14|0.00056735
08:40:15|0.00056735
08:40:16|0.00056735
08:40:18|0.00056735
08:40:18|0.00056735
08:40:19|0.00056735
08:40:21|0.00056735
08:40:22|0.00056735
08:40:22|0.00056735
08:40:24|0.00056735
08:40:25|0.00056735
08:40:27|0.00056735
08:40:28|0.00056735
08:40:29|0.00056735
08:40:30|0.00056735
08:40:31|0.00056745
08:40:32|0.00056754
08:40:33|0.00056754
08:40:34|0.00056754
08:40:36|0.00056754
08:40:36|0.00056754
08:40:37|0.00056754
08:40:38|0.00056754
08:40:39|0.00056759
08:40:40|0.00056759
08:40:42|0.00056759
08:40:43|0.00056767
08:40:44|0.00056767
08:40:45|0.00056776
08:40:46|0.00056783
08:40:47|0.00056783
08:40:48|0.00056783
08:40:49|0.00056783
08:40:50|0.0005679
08:40:51|0.00056796
08:40:52|0.00056796
08:40:53|0.00056796
08:40:54|0.00056799
08:40:56|0.00056799
08:40:57|0.00056799
08:40:58|0.00056799
08:40:59|0.00056799
08:40:59|0.00056799
08:41:00|0.00056799
08:41:02|0.00056799
08:41:03|0.00056799
08:41:04|0.00056799
08:41:06|0.00056799
08:41:07|0.00056799
08:41:07|0.00056799
08:41:10|0.00056799
08:41:10|0.00056739
08:41:11|0.00056739
08:41:12|0.00056739
08:41:13|0.00056739
08:41:14|0.00056739
08:41:15|0.00056739
08:41:16|0.00056725
08:41:17|0.00056725
08:41:18|0.00056725
08:41:19|0.00056725
08:41:21|0.00056725
08:41:21|0.00056725
08:41:22|0.00056725
08:41:23|0.00056725
08:41:25|0.00056725
08:41:26|0.00056725
08:41:27|0.00056725
08:41:28|0.00056725
08:41:29|0.00056725
08:41:30|0.00056725
08:41:31|0.00056725
08:41:32|0.00056755
08:41:33|0.00056755
08:41:34|0.00056755
08:41:35|0.00056755
08:41:36|0.00056755
08:41:37|0.00056755
08:41:38|0.00056755
08:41:39|0.00056756
08:41:40|0.00056756
08:41:41|0.00056774
08:41:42|0.00056774
08:41:43|0.0005678
08:41:44|0.0005678
08:41:45|0.00056786
08:41:46|0.00056786
08:41:47|0.00056786
08:41:48|0.00056786
08:41:50|0.00056786
08:41:50|0.00056786
08:41:52|0.00056786
08:41:54|0.00056786
08:41:54|0.00056786
08:41:56|0.00056786
08:41:56|0.00056786
08:41:59|0.00056786
08:41:59|0.00056786
08:42:00|0.00056786
08:42:02|0.00056786
08:42:04|0.00056786
08:42:05|0.00056786
08:42:05|0.00056786
08:42:06|0.00056786
08:42:08|0.00056786
08:42:09|0.00056786
08:42:09|0.00056786
08:42:11|0.00056786
08:42:12|0.0005673
08:42:13|0.00056725
08:42:14|0.00056715
08:42:15|0.00056715
08:42:16|0.00056715
08:42:17|0.00056715
08:42:18|0.00056715
08:42:19|0.00056715
08:42:20|0.00056715
08:42:21|0.00056715
08:42:22|0.00056715
08:42:23|0.00056715
08:42:24|0.00056715
08:42:25|0.00056715
08:42:26|0.00056715
08:42:27|0.00056705
08:42:28|0.00056705
08:42:29|0.00056705
08:42:30|0.00056705
08:42:31|0.00056705
08:42:32|0.00056705
08:42:33|0.00056705
08:42:35|0.00056705
08:42:35|0.00056705
08:42:36|0.00056705
08:42:37|0.00056705
08:42:39|0.00056705
08:42:40|0.00056705
08:42:41|0.00056718
08:42:42|0.00056718
08:42:43|0.00056718
08:42:44|0.00056718
08:42:45|0.00056718
08:42:46|0.00056718
08:42:47|0.00056718
08:42:48|0.00056718
08:42:48|0.00056718
08:42:50|0.00056718
08:42:51|0.00056718
08:42:52|0.00056718
08:42:53|0.00056718
08:42:55|0.00056718
08:42:55|0.00056705
08:42:57|0.00056705
08:42:58|0.00056705
08:43:00|0.00056705
08:43:01|0.00056705
08:43:02|0.00056705
08:43:03|0.00056705
08:43:04|0.00056705
08:43:05|0.00056705
08:43:05|0.00056705
08:43:07|0.00056705
08:43:07|0.00056705
08:43:09|0.00056705
08:43:10|0.00056705
08:43:11|0.00056705
08:43:12|0.00056705
08:43:13|0.00056705
08:43:14|0.00056705
08:43:15|0.00056705
08:43:16|0.00056705
08:43:17|0.00056705
08:43:18|0.00056705
08:43:19|0.00056705
08:43:20|0.00056705
08:43:21|0.00056705
08:43:22|0.00056705
08:43:24|0.00056705
08:43:25|0.00056705
08:43:26|0.00056705
08:43:27|0.00056747
08:43:28|0.00056747
08:43:29|0.00056747
08:43:30|0.00056747
08:43:31|0.00056747
08:43:32|0.00056747
08:43:34|0.00056747
08:43:35|0.00056747
08:43:36|0.00056747
08:43:38|0.00056747
08:43:39|0.00056747
08:43:40|0.00056747
08:43:41|0.00056747
08:43:42|0.00056747
08:43:43|0.00056747
08:43:44|0.00056747
08:43:45|0.00056747
08:43:46|0.00056747
08:43:47|0.00056747
08:43:48|0.00056747
08:43:49|0.00056747
08:43:50|0.00056747
08:43:51|0.00056747
08:43:52|0.00056747
08:43:53|0.00056747
08:43:54|0.00056747
08:43:56|0.00056747
08:43:57|0.00056747
08:43:58|0.00056747
08:43:59|0.00056747
08:44:00|0.00056747
08:44:01|0.00056747
08:44:02|0.00056747
08:44:03|0.00056747
08:44:05|0.00056747
08:44:06|0.00056747
08:44:06|0.00056747
08:44:07|0.00056747
08:44:09|0.00056747
08:44:10|0.00056734
08:44:11|0.00056734
08:44:12|0.00056734
08:44:13|0.00056734
08:44:14|0.00056754
08:44:15|0.00056764
08:44:15|0.00056764
08:44:17|0.00056764
08:44:18|0.00056764
08:44:19|0.00056764
08:44:20|0.00056764
08:44:21|0.00056764
08:44:22|0.00056764
08:44:23|0.00056764
08:44:24|0.00056764
08:44:25|0.00056764
08:44:26|0.00056764
08:44:27|0.00056764
08:44:28|0.00056764
08:44:29|0.00056764
08:44:30|0.00056758
08:44:32|0.00056774
08:44:33|0.00056774
08:44:34|0.00056774
08:44:34|0.00056774
08:44:35|0.00056774
08:44:37|0.00056774
08:44:38|0.00056774
08:44:38|0.00056774
08:44:40|0.00056774
08:44:40|0.00056774
08:44:42|0.00056774
08:44:43|0.00056774
08:44:44|0.00056774
08:44:45|0.00056774
08:44:46|0.00056774
08:44:46|0.00056774
08:44:48|0.00056774
08:44:49|0.00056774
08:44:50|0.00056774
08:44:51|0.00056779
08:44:52|0.00056779
08:44:53|0.00056779
08:44:54|0.00056779
08:44:55|0.00056779
08:44:57|0.00056779
08:44:58|0.00056779
08:44:59|0.00056787
08:45:00|0.00056803
08:45:01|0.00056804
08:45:02|0.00056806
08:45:04|0.00056806
08:45:04|0.00056806
08:45:05|0.00056806
08:45:06|0.00056806
08:45:07|0.00056806
08:45:08|0.00056806
08:45:09|0.00056806
08:45:11|0.00056806
08:45:11|0.00056806
08:45:12|0.00056806
08:45:14|0.00056806
08:45:15|0.00056806
08:45:16|0.00056806
08:45:17|0.00056814
08:45:18|0.00056814
08:45:19|0.0005683
08:45:21|0.00056836
08:45:21|0.00056836
08:45:23|0.00056836
08:45:23|0.00056848
08:45:25|0.00056848
08:45:25|0.00056848
08:45:27|0.00056848
08:45:28|0.00056848
08:45:29|0.00056848
08:45:30|0.00056848
08:45:31|0.00056848
08:45:32|0.00056848
08:45:32|0.00056852
08:45:35|0.00056852
08:45:35|0.00056852
08:45:37|0.00056852
08:45:38|0.00056852
08:45:39|0.00056852
08:45:40|0.00056852
08:45:42|0.00056852
08:45:43|0.00056852
08:45:43|0.00056852
08:45:45|0.00056852
08:45:45|0.00056852
08:45:46|0.00056852
08:45:48|0.00056852
08:45:48|0.00056851
08:45:49|0.00056851
08:45:51|0.00056851
08:45:51|0.00056851
08:45:52|0.00056851
08:45:53|0.00056851
08:45:55|0.00056851
08:45:56|0.00056851
08:45:56|0.00056851
08:45:59|0.00056851
08:46:00|0.00056851
08:46:02|0.00056851
08:46:02|0.00056851
08:46:03|0.00056851
08:46:05|0.00056851
08:46:05|0.00056851
08:46:06|0.00056851
08:46:08|0.00056851
08:46:09|0.00056851
08:46:11|0.00056851
08:46:11|0.00056851
08:46:12|0.00056852
08:46:13|0.00056852
08:46:15|0.0005686
08:46:15|0.0005686
08:46:17|0.0005686
08:46:18|0.0005686
08:46:19|0.0005686
08:46:20|0.00056863
08:46:21|0.00056863
08:46:22|0.00056863
08:46:23|0.00056863
08:46:24|0.00056863
08:46:25|0.00056863
08:46:26|0.00056863
08:46:27|0.00056863
08:46:27|0.00056863
08:46:29|0.00056863
08:46:31|0.00056863
08:46:31|0.00056863
08:46:33|0.00056863
08:46:35|0.00056863
08:46:35|0.00056803
08:46:37|0.00056803
08:46:38|0.00056799
08:46:39|0.00056799
08:46:40|0.00056799
08:46:41|0.00056799
08:46:43|0.00056788
08:46:43|0.00056782
08:46:46|0.0005678
08:46:46|0.00056764
08:46:47|0.00056764
08:46:48|0.00056745
08:46:49|0.00056745
08:46:51|0.00056745
08:46:52|0.00056745
08:46:52|0.00056745
08:46:53|0.00056726
08:46:55|0.00056726
08:46:56|0.00056726
08:46:56|0.00056726
08:46:58|0.00056726
08:47:00|0.00056726
08:47:00|0.00056726
08:47:02|0.00056712
08:47:04|0.00056712
08:47:05|0.00056712
08:47:07|0.00056712
08:47:08|0.00056712
08:47:09|0.00056712
08:47:09|0.00056712
08:47:11|0.00056712
08:47:12|0.00056712
08:47:12|0.00056712
08:47:14|0.00056712
08:47:14|0.00056709
08:47:16|0.00056709
08:47:17|0.00056709
08:47:18|0.00056709
08:47:19|0.00056709
08:47:20|0.00056709
08:47:21|0.00056709
08:47:22|0.00056709
08:47:23|0.00056709
08:47:24|0.00056709
08:47:25|0.00056709
08:47:26|0.00056709
08:47:27|0.00056709
08:47:28|0.00056709
08:47:30|0.00056709
08:47:30|0.00056705
08:47:31|0.00056705
08:47:32|0.00056693
08:47:33|0.00056693
08:47:35|0.00056666
08:47:35|0.00056666
08:47:36|0.00056666
08:47:37|0.00056666
08:47:39|0.00056666
08:47:39|0.00056666
08:47:41|0.00056666
08:47:41|0.00056666
08:47:43|0.00056666
08:47:44|0.00056666
08:47:45|0.00056666
08:47:46|0.00056666
08:47:47|0.00056666
08:47:48|0.00056666
08:47:48|0.00056666
08:47:50|0.00056666
08:47:50|0.00056666
08:47:52|0.00056666
08:47:53|0.00056666
08:47:53|0.00056666
08:47:54|0.00056666
08:47:55|0.00056666
08:47:56|0.00056666
08:47:58|0.00056666
08:47:58|0.00056666
08:48:01|0.00056666
08:48:02|0.00056666
08:48:04|0.00056666
08:48:05|0.00056666
08:48:06|0.00056711
08:48:07|0.00056711
08:48:09|0.00056711
08:48:10|0.00056711
08:48:11|0.00056711
08:48:12|0.00056711
08:48:12|0.00056711
08:48:13|0.00056711
08:48:15|0.00056711
08:48:16|0.00056711
08:48:17|0.00056711
08:48:18|0.00056711
08:48:19|0.00056711
08:48:20|0.00056706
08:48:21|0.00056706
08:48:22|0.00056706
08:48:23|0.00056706
08:48:24|0.00056706
08:48:25|0.0005667
08:48:26|0.00056654
08:48:27|0.00056643
08:48:28|0.00056643
08:48:29|0.00056643
08:48:30|0.00056643
08:48:31|0.00056643
08:48:32|0.00056643
08:48:33|0.00056643
08:48:34|0.00056643
08:48:35|0.00056643
08:48:37|0.00056643
08:48:37|0.00056643
08:48:38|0.00056643
08:48:39|0.00056643
08:48:40|0.00056643
08:48:42|0.00056643
08:48:43|0.00056643
08:48:44|0.00056643
08:48:45|0.00056638
08:48:47|0.00056638
08:48:48|0.00056638
08:48:48|0.00056638
08:48:49|0.00056638
08:48:51|0.00056638
08:48:52|0.00056638
08:48:53|0.00056638
08:48:54|0.00056638
08:48:55|0.00056638
08:48:56|0.00056638
08:48:57|0.00056638
08:48:57|0.00056638
08:48:59|0.00056638
08:48:59|0.00056638
08:49:00|0.00056638
08:49:03|0.00056638
08:49:05|0.00056638
08:49:05|0.00056661
08:49:06|0.00056661
08:49:07|0.00056661
08:49:08|0.00056661
08:49:10|0.00056687
08:49:10|0.00056693
08:49:11|0.00056693
08:49:12|0.00056693
08:49:13|0.00056693
08:49:15|0.00056693
08:49:15|0.00056693
08:49:17|0.00056693
08:49:17|0.00056693
08:49:18|0.00056693
08:49:19|0.00056693
08:49:20|0.00056693
08:49:21|0.00056726
08:49:22|0.00056726
08:49:23|0.00056726
08:49:24|0.00056726
08:49:25|0.00056726
08:49:26|0.00056726
08:49:28|0.00056726
08:49:29|0.00056726
08:49:30|0.00056726
08:49:31|0.00056726
08:49:32|0.00056726
08:49:33|0.00056726
08:49:34|0.00056726
08:49:34|0.00056726
08:49:36|0.00056726
08:49:36|0.00056726
08:49:38|0.00056726
08:49:39|0.00056726
08:49:40|0.00056726
08:49:41|0.00056726
08:49:42|0.00056726
08:49:44|0.00056726
08:49:44|0.00056726
08:49:45|0.00056726
08:49:47|0.00056726
08:49:47|0.00056726
08:49:49|0.00056726
08:49:50|0.00056726
08:49:51|0.00056726
08:49:52|0.00056726
08:49:53|0.00056726
08:49:54|0.00056726
08:49:55|0.00056726
08:49:56|0.00056726
08:49:57|0.00056726
08:49:58|0.00056726
08:49:59|0.00056726
08:50:00|0.00056726
08:50:02|0.00056726
08:50:04|0.00056726
08:50:05|0.00056726
08:50:07|0.00056662
08:50:07|0.00056662
08:50:08|0.00056662
08:50:09|0.00056662
08:50:10|0.00056662
08:50:11|0.00056662
08:50:12|0.00056662
08:50:13|0.00056662
08:50:14|0.00056662
08:50:15|0.00056662
08:50:16|0.00056662
08:50:17|0.00056662
08:50:19|0.00056662
08:50:19|0.00056662
08:50:20|0.00056662
08:50:21|0.00056662
08:50:22|0.00056662
08:50:23|0.00056652
08:50:24|0.00056652
08:50:25|0.00056652
08:50:26|0.00056652
08:50:27|0.00056652
08:50:28|0.00056652
08:50:30|0.00056652
08:50:30|0.00056652
08:50:31|0.00056652
08:50:32|0.00056652
08:50:33|0.00056652
08:50:34|0.00056652
08:50:35|0.00056652
08:50:36|0.00056652
08:50:37|0.00056652
08:50:38|0.00056652
08:50:39|0.00056652
08:50:41|0.00056652
08:50:42|0.00056652
08:50:43|0.00056652
08:50:43|0.00056652
08:50:44|0.00056652
08:50:45|0.00056652
08:50:46|0.00056652
08:50:47|0.00056652
08:50:49|0.00056652
08:50:50|0.00056652
08:50:50|0.00056652
08:50:52|0.00056652
08:50:53|0.00056652
08:50:53|0.00056652
08:50:55|0.00056652
08:50:55|0.00056652
08:50:56|0.00056652
08:50:57|0.00056652
08:50:58|0.00056652
08:50:59|0.00056652
08:51:00|0.00056652
08:51:01|0.00056652
08:51:03|0.00056642
08:51:03|0.00056635
08:51:04|0.00056635
08:51:06|0.00056633
08:51:07|0.00056633
08:51:09|0.00056633
08:51:10|0.00056633
08:51:12|0.00056633
08:51:13|0.00056633
08:51:14|0.00056633
08:51:15|0.00056623
08:51:17|0.00056623
08:51:17|0.00056623
08:51:20|0.00056616
08:51:20|0.00056616
08:51:22|0.00056602
08:51:23|0.00056602
08:51:24|0.00056602
08:51:25|0.00056601
08:51:26|0.00056601
08:51:27|0.00056581
08:51:28|0.00056581
08:51:28|0.00056581
08:51:30|0.00056581
08:51:31|0.00056581
08:51:32|0.00056581
08:51:33|0.00056581
08:51:34|0.00056546
08:51:34|0.00056546
08:51:36|0.00056546
08:51:36|0.00056546
08:51:39|0.00056546
08:51:39|0.00056609
08:51:40|0.00056609
08:51:41|0.00056609
08:51:42|0.00056609
08:51:43|0.00056609
08:51:44|0.00056627
08:51:45|0.00056627
08:51:46|0.00056627
08:51:47|0.00056627
08:51:48|0.00056627
08:51:49|0.00056627
08:51:50|0.00056627
08:51:51|0.00056627
08:51:52|0.00056627
08:51:53|0.00056627
08:51:54|0.00056627
08:51:55|0.00056627
08:51:56|0.00056627
08:51:57|0.00056627
08:51:58|0.00056627
08:51:59|0.00056634
08:52:00|0.00056634
08:52:01|0.00056634
08:52:02|0.00056649
08:52:04|0.00056649
08:52:06|0.00056649
08:52:06|0.00056649
08:52:07|0.00056649
08:52:09|0.00056649
08:52:11|0.00056657
08:52:11|0.00056657
08:52:12|0.00056657
08:52:14|0.00056657
08:52:16|0.00056657
08:52:17|0.00056657
08:52:18|0.00056657
08:52:19|0.00056603
08:52:21|0.00056603
08:52:22|0.00056603
08:52:23|0.00056603
08:52:23|0.00056603
08:52:25|0.00056603
08:52:25|0.00056603
08:52:26|0.00056603
08:52:29|0.00056603
08:52:29|0.00056603
08:52:30|0.00056603
08:52:31|0.00056603
08:52:32|0.00056603
08:52:33|0.00056603
08:52:34|0.00056603
08:52:35|0.00056603
08:52:36|0.00056603
08:52:38|0.00056603
08:52:39|0.00056603
08:52:40|0.00056603
08:52:41|0.00056603
08:52:41|0.00056603
08:52:44|0.00056603
08:52:45|0.00056603
08:52:46|0.00056603
08:52:47|0.00056603
08:52:48|0.00056603
08:52:49|0.00056603
08:52:50|0.0005663
08:52:50|0.0005663
08:52:53|0.0005663
08:52:53|0.0005663
08:52:54|0.0005663
08:52:55|0.0005663
08:52:56|0.0005663
08:52:57|0.0005663
08:52:58|0.0005663
08:52:59|0.0005663
08:53:00|0.0005663
08:53:01|0.0005663
08:53:02|0.0005663
08:53:04|0.0005663
08:53:06|0.0005663
08:53:07|0.0005663
08:53:09|0.0005663
08:53:09|0.0005663
08:53:10|0.0005663
08:53:11|0.0005663
08:53:12|0.0005663
08:53:13|0.0005663
08:53:15|0.0005663
08:53:16|0.0005663
08:53:17|0.0005663
08:53:18|0.0005663
08:53:19|0.0005663
08:53:20|0.0005663
08:53:21|0.0005663
08:53:22|0.0005663
08:53:22|0.0005663
08:53:24|0.0005663
08:53:25|0.0005663
08:53:26|0.0005663
08:53:27|0.0005663
08:53:28|0.0005663
08:53:28|0.0005663
08:53:30|0.00056591
08:53:31|0.00056591
08:53:32|0.00056591
08:53:33|0.00056591
08:53:35|0.00056591
08:53:35|0.00056591
08:53:37|0.00056591
08:53:37|0.00056591
08:53:39|0.00056591
08:53:40|0.00056591
08:53:41|0.00056591
08:53:42|0.00056591
08:53:43|0.00056591
08:53:44|0.00056591
08:53:44|0.00056591
08:53:46|0.00056591
08:53:47|0.00056591
08:53:47|0.00056591
08:53:49|0.00056591
08:53:49|0.00056591
08:53:51|0.00056591
08:53:52|0.00056584
08:53:53|0.0005658
08:53:54|0.0005658
08:53:55|0.0005658
08:53:56|0.0005658
08:53:57|0.0005658
08:53:58|0.0005658
08:53:59|0.0005658
08:54:01|0.0005658
08:54:01|0.0005658
08:54:02|0.0005658
08:54:03|0.0005658
08:54:04|0.0005658
08:54:06|0.0005658
08:54:08|0.0005658
08:54:08|0.00056568
08:54:10|0.00056544
08:54:12|0.00056547
08:54:14|0.00056547
08:54:14|0.00056547
08:54:16|0.00056547
08:54:16|0.00056547
08:54:17|0.00056537
08:54:20|0.00056518
08:54:20|0.00056518
08:54:22|0.00056518
08:54:23|0.00056518
08:54:23|0.00056518
08:54:26|0.00056518
08:54:26|0.00056518
08:54:27|0.00056493
08:54:28|0.00056489
08:54:29|0.00056464
08:54:30|0.00056452
08:54:31|0.00056442
08:54:32|0.0005641
08:54:34|0.0005641
08:54:34|0.0005641
08:54:35|0.0005641
08:54:36|0.0005641
08:54:37|0.0005641
08:54:39|0.0005641
08:54:39|0.0005641
08:54:40|0.00056473
08:54:41|0.00056473
08:54:42|0.00056485
08:54:44|0.00056485
08:54:44|0.00056485
08:54:45|0.00056485
08:54:46|0.00056485
08:54:47|0.00056485
08:54:49|0.00056485
08:54:49|0.00056474
08:54:51|0.00056484
08:54:51|0.00056484
08:54:53|0.00056484
08:54:53|0.00056484
08:54:54|0.00056484
08:54:56|0.00056484
08:54:56|0.00056484
08:54:58|0.00056484
08:54:58|0.00056484
08:54:59|0.00056484
08:55:01|0.00056484
08:55:02|0.00056484
08:55:03|0.00056484
08:55:03|0.00056484
08:55:05|0.00056484
08:55:06|0.00056382
08:55:07|0.00056188
08:55:08|0.00056174
08:55:09|0.00056272
08:55:10|0.00056296
08:55:12|0.00056369
08:55:13|0.00056369
08:55:14|0.00056369
08:55:15|0.00056369
08:55:17|0.00056353
08:55:18|0.00056394
08:55:19|0.00056394
08:55:21|0.00056394
08:55:22|0.00056394
08:55:23|0.00056394
08:55:23|0.00056394
08:55:25|0.00056394
08:55:26|0.00056394
08:55:27|0.00056384
08:55:28|0.00056384
08:55:29|0.00056384
08:55:30|0.00056384
08:55:31|0.00056384
08:55:32|0.00056392
08:55:33|0.00056392
08:55:34|0.0005641
08:55:35|0.00056425
08:55:36|0.00056425
08:55:37|0.00056425
08:55:38|0.00056425
08:55:39|0.00056425
08:55:40|0.00056425
08:55:41|0.00056442
08:55:43|0.00056455
08:55:44|0.00056455
08:55:45|0.00056455
08:55:46|0.00056459
08:55:47|0.00056475
08:55:48|0.0005648
08:55:49|0.0005648
08:55:50|0.0005648
08:55:51|0.0005648
08:55:52|0.0005648
08:55:53|0.0005648
08:55:54|0.0005648
08:55:56|0.00056477
08:55:57|0.00056477
08:55:58|0.00056477
08:55:59|0.00056477
08:56:00|0.00056477
08:56:01|0.00056477
08:56:02|0.00056409
08:56:03|0.00056409
08:56:04|0.00056409
08:56:05|0.00056409
08:56:06|0.0005645
08:56:08|0.0005645
08:56:09|0.0005645
08:56:10|0.0005645
08:56:12|0.0005645
08:56:13|0.00056408
08:56:14|0.000564
08:56:15|0.000564
08:56:16|0.00056386
08:56:17|0.00056386
08:56:18|0.00056386
08:56:19|0.00056386
08:56:21|0.00056386
08:56:22|0.00056386
08:56:23|0.00056386
08:56:25|0.00056377
08:56:25|0.00056377
08:56:26|0.00056377
08:56:27|0.00056377
08:56:28|0.00056377
08:56:29|0.00056366
08:56:30|0.00056366
08:56:31|0.00056364
08:56:32|0.00056344
08:56:33|0.00056344
08:56:34|0.00056344
08:56:35|0.00056328
08:56:36|0.000563
08:56:37|0.000563
08:56:38|0.000563
08:56:39|0.000563
08:56:40|0.000563
08:56:42|0.000563
08:56:43|0.00056342
08:56:45|0.000563
08:56:46|0.00056265
08:56:46|0.00056286
08:56:48|0.00056286
08:56:49|0.00056286
08:56:50|0.00056286
08:56:51|0.00056286
08:56:52|0.00056286
08:56:53|0.00056286
08:56:54|0.00056286
08:56:55|0.00056286
08:56:56|0.00056273
08:56:57|0.00056273
08:56:58|0.00056273
08:56:59|0.00056273
08:57:00|0.00056273
08:57:01|0.00056273
08:57:02|0.00056273
08:57:03|0.00056273
08:57:04|0.00056273
08:57:05|0.00056273
08:57:06|0.00056273
08:57:07|0.00056273
08:57:09|0.00056273
08:57:10|0.00056312
08:57:12|0.00056332
08:57:13|0.00056332
08:57:14|0.00056332
08:57:15|0.00056332
08:57:16|0.00056332
08:57:17|0.00056339
08:57:18|0.00056339
08:57:19|0.00056353
08:57:20|0.00056363
08:57:20|0.00056371
08:57:21|0.00056399
08:57:22|0.00056399
08:57:23|0.00056399
08:57:25|0.00056346
08:57:26|0.00056326
08:57:27|0.00056326
08:57:28|0.00056326
08:57:29|0.00056326
08:57:30|0.00056331
08:57:31|0.00056331
08:57:32|0.00056331
08:57:33|0.00056331
08:57:34|0.00056331
08:57:35|0.00056331
08:57:37|0.00056375
08:57:37|0.00056375
08:57:39|0.00056375
08:57:40|0.00056375
08:57:41|0.00056375
08:57:42|0.00056375
08:57:43|0.00056375
08:57:44|0.00056375
08:57:46|0.00056375
08:57:46|0.00056375
08:57:47|0.00056375
08:57:48|0.00056375
08:57:49|0.00056375
08:57:51|0.00056375
08:57:51|0.00056375
08:57:52|0.00056375
08:57:53|0.00056375
08:57:54|0.00056375
08:57:55|0.00056375
08:57:56|0.00056375
08:57:57|0.00056375
08:57:58|0.00056375
08:57:59|0.00056375
08:58:00|0.00056375
08:58:01|0.00056375
08:58:02|0.00056375
08:58:03|0.00056375
08:58:04|0.00056375
08:58:05|0.00056375
08:58:06|0.00056375
08:58:07|0.00056375
08:58:09|0.00056375
08:58:11|0.00056375
08:58:12|0.00056375
08:58:14|0.00056375
08:58:14|0.00056375
08:58:16|0.00056332
08:58:17|0.00056332
08:58:18|0.00056332
08:58:19|0.00056332
08:58:20|0.00056342
08:58:21|0.00056342
08:58:22|0.00056342
08:58:23|0.00056342
08:58:24|0.00056322
08:58:25|0.00056315
08:58:26|0.00056269
08:58:27|0.00056269
08:58:28|0.00056269
08:58:28|0.00056274
08:58:30|0.00056274
08:58:31|0.00056274
08:58:33|0.00056274
08:58:33|0.00056274
08:58:34|0.00056238
08:58:35|0.00056238
08:58:36|0.00056167
08:58:37|0.00056167
08:58:39|0.00056148
08:58:39|0.00056149
08:58:40|0.00056149
08:58:41|0.00056149
08:58:42|0.00056149
08:58:43|0.00056149
08:58:44|0.00056185
08:58:46|0.00056124
08:58:46|0.00056124
08:58:47|0.00056124
08:58:49|0.00056127
08:58:50|0.00056145
08:58:50|0.00056145
08:58:51|0.00056145
08:58:53|0.00056133
08:58:53|0.00056133
08:58:55|0.00056147
08:58:56|0.00056147
08:58:57|0.00056147
08:58:59|0.00056152
08:58:59|0.00056152
08:59:01|0.00056152
08:59:01|0.00056152
08:59:03|0.00056152
08:59:04|0.00056152
08:59:05|0.00056152
08:59:06|0.00056152
08:59:07|0.00056152
08:59:08|0.00056155
08:59:09|0.00056176
08:59:11|0.00056196
08:59:13|0.00056209
08:59:14|0.00056227
08:59:15|0.00056227
08:59:17|0.00056227
08:59:17|0.00056227
08:59:19|0.00056227
08:59:20|0.00056257
08:59:21|0.00056257
08:59:21|0.00056268
08:59:24|0.00056268
08:59:25|0.00056268
08:59:26|0.00056268
08:59:26|0.00056268
08:59:28|0.00056268
08:59:29|0.00056268
08:59:30|0.00056268
08:59:32|0.00056268
08:59:32|0.00056268
08:59:33|0.00056268
08:59:35|0.00056268
08:59:35|0.00056268
08:59:36|0.00056249
08:59:38|0.00056281
08:59:38|0.00056281
08:59:40|0.00056281
08:59:41|0.00056281
08:59:42|0.00056281
08:59:43|0.00056281
08:59:44|0.00056281
08:59:45|0.00056304
08:59:46|0.0005631
08:59:47|0.00056315
08:59:48|0.00056315
08:59:49|0.00056315
08:59:50|0.00056315
08:59:51|0.00056314
08:59:52|0.0005631
08:59:53|0.00056319
08:59:54|0.0005632
08:59:55|0.0005632
08:59:56|0.00056321
08:59:57|0.00056332
08:59:58|0.00056332
08:59:59|0.00056332
09:00:00|0.00056332
09:00:01|0.00056332
09:00:02|0.00056332
09:00:04|0.00056332
09:00:04|0.00056332
09:00:06|0.00056332
09:00:07|0.00056332
09:00:08|0.00056332
09:00:09|0.00056332
09:00:10|0.00056275
09:00:12|0.00056275
09:00:14|0.00056275
09:00:15|0.00056275
09:00:16|0.00056275
09:00:17|0.00056249
09:00:18|0.00056245
09:00:19|0.00056245
09:00:21|0.00056245
09:00:21|0.00056245
09:00:22|0.00056245
09:00:23|0.00056245
09:00:25|0.00056245
09:00:25|0.00056245
09:00:26|0.00056245
09:00:27|0.0005632
09:00:28|0.0005632
09:00:29|0.0005632
09:00:30|0.00056342
09:00:31|0.00056342
09:00:32|0.00056342
09:00:33|0.00056342
09:00:34|0.00056365
09:00:35|0.00056365
09:00:37|0.00056365
09:00:38|0.00056365
09:00:39|0.00056365
09:00:40|0.00056365
09:00:41|0.00056365
09:00:42|0.00056365
09:00:43|0.00056365
09:00:44|0.00056365
09:00:45|0.00056365
09:00:46|0.00056365
09:00:46|0.00056365
09:00:47|0.00056365
09:00:49|0.00056365
09:00:50|0.00056382
09:00:50|0.00056382
09:00:51|0.00056382
09:00:53|0.00056413
09:00:54|0.00056382
09:00:55|0.00056382
09:00:56|0.00056382
09:00:57|0.00056346
09:00:58|0.00056346
09:00:58|0.00056324
09:00:59|0.00056324
09:01:01|0.00056324
09:01:02|0.00056324
09:01:03|0.00056318
09:01:04|0.00056318
09:01:05|0.00056318
09:01:06|0.00056285
09:01:07|0.00056285
09:01:08|0.00056285
09:01:09|0.00056285
09:01:10|0.00056285
09:01:11|0.00056274
09:01:13|0.00056274
09:01:15|0.00056274
09:01:15|0.00056274
09:01:17|0.00056274
09:01:17|0.00056249
09:01:19|0.00056233
09:01:20|0.00056233
09:01:20|0.00056242
09:01:22|0.00056242
09:01:23|0.00056246
09:01:24|0.00056252
09:01:26|0.00056252
09:01:27|0.00056252
09:01:27|0.00056252
09:01:29|0.00056252
09:01:30|0.00056252
09:01:30|0.00056252
09:01:32|0.00056252
09:01:32|0.00056215
09:01:34|0.00056215
09:01:34|0.00056212
09:01:36|0.00056206
09:01:37|0.00056206
09:01:38|0.00056198
09:01:39|0.00056195
09:01:40|0.00056223
09:01:41|0.00056223
09:01:42|0.00056223
09:01:43|0.00056266
09:01:44|0.00056266
09:01:45|0.00056266
09:01:46|0.00056266
09:01:47|0.00056266
09:01:49|0.00056266
09:01:50|0.00056266
09:01:51|0.00056298
09:01:52|0.00056312
09:01:53|0.00056312
09:01:54|0.00056312
09:01:54|0.00056322
09:01:56|0.00056326
09:01:58|0.00056326
09:01:58|0.00056326
09:01:59|0.00056326
09:02:00|0.00056326
09:02:01|0.00056324
09:02:02|0.00056324
09:02:03|0.00056319
09:02:04|0.00056302
09:02:06|0.00056306
09:02:06|0.00056306
09:02:08|0.00056343
09:02:09|0.00056343
09:02:10|0.00056343
09:02:11|0.00056343
09:02:12|0.00056343
09:02:13|0.00056343
09:02:14|0.00056367
09:02:15|0.00056385
09:02:16|0.00056385
09:02:17|0.00056385
09:02:18|0.00056385
09:02:20|0.00056402
09:02:22|0.00056402
09:02:22|0.00056402
09:02:23|0.00056402
09:02:24|0.00056402
09:02:26|0.00056402
09:02:26|0.00056402
09:02:27|0.00056402
09:02:29|0.00056402
09:02:30|0.00056402
09:02:31|0.00056402
09:02:32|0.00056402
09:02:33|0.00056402
09:02:35|0.00056327
09:02:35|0.00056327
09:02:36|0.00056286
09:02:38|0.00056286
09:02:38|0.00056286
09:02:39|0.00056286
09:02:40|0.00056269
09:02:42|0.00056269
09:02:43|0.00056269
09:02:43|0.00056269
09:02:45|0.00056269
09:02:46|0.00056269
09:02:47|0.00056269
09:02:48|0.00056269
09:02:49|0.00056244
09:02:50|0.00056244
09:02:51|0.00056221
09:02:52|0.00056221
09:02:53|0.00056162
09:02:54|0.000562
09:02:55|0.00056215
09:02:56|0.00056191
09:02:57|0.00056191
09:02:58|0.00056199
09:02:59|0.00056251
09:03:00|0.0005624
09:03:01|0.0005624
09:03:02|0.0005624
09:03:03|0.0005624
09:03:04|0.0005624
09:03:05|0.0005624
09:03:06|0.0005624
09:03:07|0.0005624
09:03:09|0.0005624
09:03:10|0.0005624
09:03:10|0.0005624
09:03:11|0.0005624
09:03:12|0.00056228
09:03:14|0.00056228
09:03:14|0.00056228
09:03:16|0.00056228
09:03:18|0.00056228
09:03:19|0.00056228
09:03:20|0.00056228
09:03:21|0.00056228
09:03:23|0.00056197
09:03:23|0.00056176
09:03:24|0.00056176
09:03:25|0.00056176
09:03:27|0.00056149
09:03:29|0.00056149
09:03:29|0.00056106
09:03:32|0.00056104
09:03:32|0.00056104
09:03:33|0.00056104
09:03:35|0.00056104
09:03:36|0.00056104
09:03:37|0.00056104
09:03:38|0.00056104
09:03:39|0.00056104
09:03:40|0.00056104
09:03:41|0.00056104
09:03:42|0.00056104
09:03:44|0.00056131
09:03:44|0.00056131
09:03:45|0.00056131
09:03:46|0.00056131
09:03:48|0.00056131
09:03:48|0.00056131
09:03:49|0.00056131
09:03:50|0.00056131
09:03:51|0.00056039
09:03:52|0.00056055
09:03:53|0.00056015
09:03:54|0.00056016
09:03:55|0.00056016
09:03:56|0.00055998
09:03:57|0.00056081
09:03:59|0.00056101
09:04:02|0.0005613
09:04:02|0.00056114
09:04:04|0.00056125
09:04:04|0.00056125
09:04:06|0.00056153
09:04:07|0.00056153
09:04:08|0.00056172
09:04:08|0.00056172
09:04:10|0.00056164
09:04:11|0.00056145
09:04:11|0.00056145
09:04:13|0.00056091
09:04:13|0.00056091
09:04:16|0.00056154
09:04:16|0.00056136
09:04:17|0.00056113
09:04:19|0.00056189
09:04:21|0.00056213
09:04:22|0.0005614
09:04:24|0.00056159
09:04:24|0.00056229
09:04:26|0.00056229
09:04:27|0.00056315
09:04:28|0.00056315
09:04:30|0.00056315
09:04:30|0.00056315
09:04:32|0.00056174
09:04:33|0.00056151
09:04:34|0.00056151
09:04:35|0.00056228
09:04:37|0.00056277
09:04:38|0.00056311
09:04:39|0.00056311
09:04:41|0.00056317
09:04:41|0.00056315
09:04:42|0.00056344
09:04:44|0.00056344
09:04:45|0.00056355
09:04:46|0.00056347
09:04:47|0.00056347
09:04:48|0.00056347
09:04:49|0.00056347
09:04:50|0.00056347
09:04:51|0.00056347
09:04:51|0.00056347
09:04:53|0.00056347
09:04:54|0.00056347
09:04:55|0.00056347
09:04:57|0.00056347
09:04:58|0.00056348
09:04:59|0.00056348
09:05:00|0.00056348
09:05:00|0.00056348
09:05:01|0.00056348
09:05:03|0.00056348
09:05:04|0.00056305
09:05:05|0.00056305
09:05:06|0.00056305
09:05:07|0.00056327
09:05:08|0.0005636
09:05:09|0.0005636
09:05:10|0.0005636
09:05:11|0.0005636
09:05:12|0.0005636
09:05:13|0.00056371
09:05:14|0.00056371
09:05:15|0.00056371
09:05:17|0.00056371
09:05:18|0.0005637
09:05:20|0.0005637
09:05:20|0.0005637
09:05:21|0.0005637
09:05:23|0.0005637
09:05:24|0.0005637
09:05:24|0.00056374
09:05:25|0.00056374
09:05:26|0.00056374
09:05:28|0.00056374
09:05:30|0.00056388
09:05:30|0.00056388
09:05:31|0.00056388
09:05:32|0.00056388
09:05:33|0.00056388
09:05:35|0.00056385
09:05:36|0.00056385
09:05:37|0.00056385
09:05:38|0.00056385
09:05:39|0.00056385
09:05:40|0.00056385
09:05:41|0.00056385
09:05:42|0.00056385
09:05:43|0.00056385
09:05:44|0.00056385
09:05:46|0.00056385
09:05:47|0.00056385
09:05:47|0.00056385
09:05:48|0.00056385
09:05:50|0.00056385
09:05:50|0.00056385
09:05:52|0.00056385
09:05:53|0.00056385
09:05:54|0.00056331
09:05:56|0.00056331
09:05:57|0.00056331
09:05:58|0.00056326
09:05:59|0.00056315
09:05:59|0.00056315
09:06:01|0.00056288
09:06:02|0.00056288
09:06:03|0.00056288
09:06:04|0.00056288
09:06:05|0.00056288
09:06:06|0.00056288
09:06:06|0.00056288
09:06:08|0.00056288
09:06:09|0.00056288
09:06:10|0.00056288
09:06:11|0.00056351
09:06:12|0.00056351
09:06:13|0.00056373
09:06:15|0.00056373
09:06:15|0.00056373
09:06:17|0.00056377
09:06:19|0.00056377
09:06:19|0.00056384
09:06:20|0.00056401
09:06:21|0.00056401
09:06:22|0.00056401
09:06:24|0.00056403
09:06:26|0.0005641
09:06:26|0.00056416
09:06:28|0.00056416
09:06:28|0.00056416
09:06:30|0.00056418
09:06:31|0.00056418
09:06:31|0.00056432
09:06:33|0.00056458
09:06:34|0.00056479
09:06:36|0.00056479
09:06:36|0.00056479
09:06:38|0.00056479
09:06:38|0.00056479
09:06:39|0.00056479
09:06:40|0.00056479
09:06:41|0.00056479
09:06:43|0.00056404
09:06:44|0.00056404
09:06:45|0.00056404
09:06:46|0.00056401
09:06:48|0.00056401
09:06:48|0.00056401
09:06:49|0.00056401
09:06:50|0.00056401
09:06:51|0.00056401
09:06:52|0.00056401
09:06:54|0.00056401
09:06:56|0.00056401
09:06:56|0.00056401
09:06:57|0.00056401
09:06:58|0.00056401
09:06:59|0.00056401
09:07:01|0.00056401
09:07:02|0.00056401
09:07:03|0.00056401
09:07:04|0.00056421
09:07:05|0.00056421
09:07:06|0.00056421
09:07:08|0.00056425
09:07:08|0.00056425
09:07:09|0.00056415
09:07:10|0.00056415
09:07:11|0.00056415
09:07:12|0.00056415
09:07:13|0.00056408
09:07:14|0.00056408
09:07:15|0.00056408
09:07:16|0.00056414
09:07:18|0.00056414
09:07:19|0.00056414
09:07:20|0.00056414
09:07:22|0.00056414
09:07:22|0.00056414
09:07:24|0.00056414
09:07:25|0.00056414
09:07:26|0.00056414
09:07:26|0.00056414
09:07:28|0.00056414
09:07:29|0.00056414
09:07:30|0.00056414
09:07:32|0.00056414
09:07:33|0.00056414
09:07:34|0.00056414
09:07:35|0.00056399
09:07:36|0.00056399
09:07:38|0.00056399
09:07:38|0.00056399
09:07:39|0.00056399
09:07:40|0.00056399
09:07:41|0.00056399
09:07:42|0.00056399
09:07:43|0.00056399
09:07:44|0.00056399
09:07:45|0.00056399
09:07:46|0.00056399
09:07:47|0.00056399
09:07:48|0.00056399
09:07:49|0.00056399
09:07:51|0.00056403
09:07:52|0.00056403
09:07:53|0.00056403
09:07:54|0.00056403
09:07:54|0.00056403
09:07:56|0.00056403
09:07:57|0.00056403
09:07:58|0.00056403
09:07:58|0.00056407
09:07:59|0.00056407
09:08:00|0.00056409
09:08:02|0.00056409
09:08:03|0.00056409
09:08:04|0.00056407
09:08:04|0.00056404
09:08:06|0.00056404
09:08:07|0.00056404
09:08:08|0.00056404
09:08:09|0.00056404
09:08:10|0.00056404
09:08:11|0.00056404
09:08:12|0.00056432
09:08:13|0.00056432
09:08:14|0.00056432
09:08:15|0.00056432
09:08:16|0.00056432
09:08:17|0.00056387
09:08:18|0.00056387
09:08:20|0.00056387
09:08:21|0.00056387
09:08:22|0.00056372
09:08:23|0.00056372
09:08:24|0.00056372
09:08:26|0.00056372
09:08:26|0.00056372
09:08:28|0.00056372
09:08:28|0.00056372
09:08:30|0.00056372
09:08:32|0.00056372
09:08:33|0.00056372
09:08:34|0.00056372
09:08:34|0.00056372
09:08:36|0.00056372
09:08:37|0.00056372
09:08:38|0.00056372
09:08:38|0.00056372
09:08:39|0.00056372
09:08:40|0.00056425
09:08:42|0.00056425
09:08:42|0.00056425
09:08:44|0.00056425
09:08:45|0.00056425
09:08:46|0.00056425
09:08:47|0.00056425
09:08:48|0.00056425
09:08:49|0.00056425
09:08:50|0.00056425
09:08:51|0.00056425
09:08:52|0.00056425
09:08:53|0.00056425
09:08:54|0.0005639
09:08:55|0.0005639
09:08:56|0.0005639
09:08:57|0.00056418
09:08:59|0.00056418
09:09:00|0.00056418
09:09:01|0.00056418
09:09:01|0.00056418
09:09:03|0.00056418
09:09:03|0.00056418
09:09:05|0.00056418
09:09:06|0.00056418
09:09:07|0.00056389
09:09:07|0.00056416
09:09:08|0.00056416
09:09:09|0.00056416
09:09:11|0.00056416
09:09:12|0.00056416
09:09:13|0.00056416
09:09:14|0.00056416
09:09:15|0.00056416
09:09:16|0.00056416
09:09:17|0.00056416
09:09:17|0.00056423
09:09:18|0.00056423
09:09:20|0.00056423
09:09:22|0.00056423
09:09:23|0.00056423
09:09:24|0.00056423
09:09:25|0.00056423
09:09:27|0.00056423
09:09:28|0.00056423
09:09:29|0.00056423
09:09:30|0.00056423
09:09:31|0.00056423
09:09:32|0.00056423
09:09:33|0.00056385
09:09:34|0.00056385
09:09:35|0.00056367
09:09:37|0.00056367
09:09:38|0.00056357
09:09:38|0.00056357
09:09:39|0.00056357
09:09:40|0.00056357
09:09:41|0.00056357
09:09:43|0.00056357
09:09:44|0.00056357
09:09:44|0.00056357
09:09:46|0.00056357
09:09:47|0.00056357
09:09:47|0.00056357
09:09:48|0.00056357
09:09:50|0.00056357
09:09:51|0.00056353
09:09:52|0.00056353
09:09:53|0.00056353
09:09:54|0.000564
09:09:55|0.000564
09:09:55|0.000564
09:09:57|0.000564
09:09:57|0.000564
09:09:58|0.000564
09:10:00|0.00056338
09:10:02|0.00056331
09:10:02|0.00056331
09:10:03|0.00056331
09:10:04|0.00056326
09:10:05|0.0005632
09:10:06|0.0005632
09:10:07|0.0005632
09:10:08|0.0005632
09:10:09|0.0005632
09:10:11|0.00056304
09:10:11|0.00056304
09:10:12|0.00056304
09:10:13|0.00056304
09:10:14|0.00056295
09:10:15|0.00056295
09:10:16|0.00056295
09:10:17|0.00056287
09:10:18|0.0005628
09:10:19|0.0005628
09:10:22|0.0005628
09:10:23|0.0005628
09:10:24|0.0005628
09:10:26|0.00056333
09:10:27|0.00056333
09:10:28|0.00056333
09:10:29|0.00056271
09:10:30|0.00056271
09:10:32|0.00056248
09:10:33|0.00056248
09:10:34|0.00056248
09:10:34|0.00056235
09:10:35|0.00056235
09:10:37|0.00056235
09:10:38|0.00056235
09:10:38|0.00056235
09:10:40|0.00056235
09:10:41|0.00056235
09:10:42|0.00056235
09:10:44|0.00056235
09:10:44|0.00056235
09:10:45|0.00056235
09:10:47|0.00056235
09:10:48|0.00056235
09:10:49|0.00056235
09:10:50|0.00056235
09:10:51|0.00056296
09:10:52|0.00056296
09:10:53|0.00056302
09:10:54|0.00056302
09:10:55|0.00056302
09:10:56|0.00056324
09:10:57|0.00056334
09:10:58|0.00056359
09:10:59|0.00056359
09:11:00|0.00056359
09:11:01|0.00056359
09:11:02|0.0005637
09:11:03|0.0005637
09:11:05|0.0005637
09:11:05|0.0005638
09:11:06|0.0005638
09:11:07|0.0005638
09:11:08|0.00056396
09:11:10|0.00056396
09:11:10|0.00056396
09:11:11|0.00056396
09:11:12|0.00056389
09:11:13|0.00056407
09:11:15|0.00056407
09:11:15|0.00056429
09:11:17|0.00056429
09:11:17|0.00056429
09:11:19|0.00056429
09:11:20|0.00056429
09:11:21|0.00056429
09:11:22|0.00056429
09:11:23|0.00056429
09:11:25|0.00056429
09:11:26|0.00056429
09:11:26|0.00056429
09:11:28|0.00056429
09:11:29|0.00056429
09:11:30|0.00056429
09:11:31|0.00056373
09:11:32|0.00056373
09:11:33|0.00056373
09:11:35|0.00056373
09:11:35|0.00056373
09:11:37|0.00056373
09:11:37|0.00056373
09:11:39|0.00056373
09:11:40|0.00056373
09:11:40|0.00056378
09:11:43|0.00056364
09:11:43|0.00056359
09:11:44|0.00056359
09:11:45|0.00056359
09:11:47|0.00056353
09:11:48|0.00056353
09:11:48|0.00056351
09:11:50|0.00056351
09:11:51|0.00056351
09:11:51|0.00056351
09:11:52|0.00056351
09:11:54|0.00056351
09:11:55|0.00056351
09:11:55|0.00056351
09:11:57|0.00056351
09:11:58|0.00056351
09:11:59|0.00056351
09:12:00|0.00056351
09:12:01|0.00056351
09:12:01|0.00056351
09:12:03|0.00056351
09:12:03|0.000564
09:12:05|0.000564
09:12:05|0.000564
09:12:06|0.000564
09:12:08|0.000564
09:12:09|0.000564
09:12:10|0.000564
09:12:11|0.000564
09:12:11|0.00056406
09:12:13|0.00056406
09:12:14|0.00056412
09:12:15|0.00056412
09:12:16|0.00056412
09:12:16|0.00056412
09:12:17|0.00056412
09:12:19|0.00056412
09:12:20|0.00056412
09:12:21|0.00056412
09:12:21|0.00056412
09:12:24|0.00056412
09:12:24|0.00056412
09:12:27|0.00056412
09:12:27|0.00056412
09:12:28|0.00056412
09:12:29|0.00056412
09:12:31|0.00056418
09:12:32|0.00056418
09:12:33|0.00056418
09:12:35|0.00056418
09:12:35|0.00056418
09:12:36|0.00056418
09:12:38|0.00056418
09:12:40|0.00056418
09:12:40|0.00056424
09:12:41|0.00056441
09:12:42|0.00056441
09:12:43|0.00056441
09:12:44|0.00056441
09:12:45|0.00056441
09:12:47|0.00056441
09:12:47|0.00056441
09:12:48|0.00056441
09:12:50|0.00056441
09:12:51|0.00056441
09:12:52|0.00056441
09:12:53|0.00056441
09:12:54|0.00056441
09:12:55|0.00056441
09:12:55|0.00056441
09:12:57|0.00056441
09:12:58|0.00056441
09:12:59|0.00056383
09:13:00|0.00056372
09:13:01|0.00056372
09:13:02|0.00056372
09:13:03|0.00056372
09:13:04|0.00056372
09:13:05|0.00056372
09:13:07|0.00056372
09:13:08|0.00056374
09:13:09|0.00056373
09:13:10|0.00056364
09:13:11|0.00056364
09:13:12|0.00056364
09:13:13|0.00056364
09:13:14|0.00056364
09:13:15|0.00056364
09:13:16|0.00056364
09:13:18|0.00056364
09:13:18|0.00056364
09:13:19|0.00056364
09:13:20|0.00056352
09:13:21|0.00056352
09:13:23|0.00056352
09:13:24|0.00056339
09:13:25|0.00056339
09:13:26|0.00056339
09:13:28|0.00056351
09:13:29|0.00056323
09:13:30|0.00056323
09:13:32|0.00056323
09:13:34|0.00056323
09:13:34|0.00056323
09:13:35|0.00056323
09:13:36|0.00056323
09:13:37|0.00056323
09:13:38|0.00056323
09:13:39|0.0005634
09:13:40|0.0005634
09:13:42|0.0005634
09:13:44|0.0005634
09:13:45|0.0005634
09:13:45|0.0005634
09:13:46|0.0005634
09:13:47|0.0005634
09:13:48|0.00056336
09:13:49|0.00056336
09:13:50|0.00056378
09:13:51|0.00056382
09:13:52|0.00056393
09:13:53|0.00056397
09:13:54|0.00056405
09:13:55|0.00056447
09:13:57|0.00056447
09:13:57|0.00056401
09:13:59|0.0005639
09:14:00|0.0005639
09:14:01|0.0005639
09:14:02|0.00056414
09:14:03|0.00056414
09:14:04|0.00056414
09:14:05|0.00056414
09:14:06|0.00056414
09:14:07|0.00056414
09:14:08|0.00056414
09:14:09|0.00056414
09:14:10|0.00056414
09:14:11|0.00056414
09:14:12|0.00056414
09:14:13|0.00056414
09:14:14|0.00056414
09:14:15|0.00056414
09:14:16|0.00056414
09:14:17|0.00056414
09:14:18|0.00056414
09:14:19|0.00056414
09:14:20|0.00056414
09:14:22|0.00056414
09:14:22|0.00056414
09:14:24|0.00056414
09:14:25|0.00056414
09:14:27|0.00056393
09:14:28|0.00056393
09:14:29|0.00056393
09:14:31|0.00056393
09:14:32|0.00056393
09:14:33|0.00056392
09:14:34|0.00056392
09:14:35|0.00056392
09:14:37|0.00056392
09:14:37|0.00056392
09:14:38|0.00056392
09:14:39|0.00056392
09:14:40|0.00056392
09:14:41|0.00056392
09:14:42|0.00056392
09:14:43|0.00056392
09:14:44|0.00056392
09:14:46|0.00056392
09:14:47|0.00056392
09:14:48|0.00056392
09:14:49|0.00056392
09:14:50|0.00056392
09:14:51|0.00056392
09:14:52|0.00056392
09:14:53|0.00056369
09:14:53|0.00056369
09:14:55|0.00056357
09:14:55|0.00056357
09:14:56|0.00056351
09:14:57|0.0005634
09:14:59|0.0005634
09:15:00|0.0005634
09:15:02|0.0005634
09:15:03|0.0005634
09:15:04|0.0005634
09:15:05|0.00056326
09:15:06|0.00056318
09:15:07|0.00056318
09:15:08|0.00056308
09:15:09|0.00056308
09:15:10|0.00056308
09:15:11|0.00056308
09:15:12|0.00056308
09:15:13|0.00056308
09:15:14|0.00056308
09:15:15|0.00056308
09:15:16|0.00056308
09:15:17|0.00056308
09:15:18|0.00056308
09:15:19|0.00056308
09:15:21|0.00056308
09:15:21|0.00056308
09:15:22|0.00056308
09:15:24|0.00056308
09:15:24|0.00056308
09:15:27|0.00056308
09:15:28|0.00056308
09:15:30|0.00056308
09:15:30|0.00056308
09:15:32|0.00056308
09:15:34|0.00056308
09:15:34|0.00056308
09:15:35|0.00056308
09:15:37|0.00056308
09:15:38|0.00056308
09:15:39|0.00056295
09:15:39|0.00056292
09:15:41|0.00056292
09:15:42|0.00056292
09:15:43|0.00056292
09:15:43|0.00056292
09:15:45|0.00056292
09:15:46|0.00056292
09:15:46|0.00056292
09:15:48|0.00056292
09:15:49|0.00056292
09:15:50|0.00056292
09:15:52|0.00056292
09:15:52|0.00056292
09:15:53|0.00056292
09:15:54|0.00056292
09:15:55|0.00056292
09:15:56|0.00056292
09:15:58|0.00056292
09:15:59|0.00056292
09:16:00|0.00056292
09:16:01|0.00056292
09:16:02|0.00056292
09:16:03|0.00056292
09:16:04|0.00056292
09:16:04|0.00056292
09:16:07|0.00056292
09:16:07|0.00056292
09:16:08|0.00056292
09:16:09|0.00056292
09:16:10|0.00056292
09:16:11|0.00056292
09:16:12|0.00056292
09:16:13|0.00056292
09:16:14|0.00056292
09:16:15|0.00056292
09:16:16|0.00056292
09:16:17|0.00056292
09:16:18|0.00056369
09:16:19|0.00056369
09:16:20|0.00056369
09:16:22|0.00056369
09:16:22|0.00056369
09:16:23|0.00056369
09:16:24|0.00056394
09:16:25|0.00056394
09:16:27|0.00056394
09:16:28|0.00056396
09:16:29|0.00056396
09:16:31|0.00056407
09:16:31|0.00056407
09:16:33|0.00056407
09:16:34|0.00056407
09:16:35|0.00056407
09:16:36|0.00056407
09:16:37|0.00056407
09:16:38|0.00056407
09:16:39|0.00056407
09:16:40|0.00056407
09:16:42|0.00056407
09:16:43|0.00056407
09:16:44|0.00056407
09:16:46|0.00056407
09:16:47|0.00056422
09:16:48|0.00056432
09:16:49|0.00056432
09:16:50|0.00056432
09:16:51|0.00056432
09:16:52|0.00056437
09:16:53|0.00056447
09:16:54|0.00056447
09:16:55|0.00056447
09:16:56|0.00056447
09:16:57|0.00056447
09:16:58|0.00056447
09:16:58|0.00056447
09:17:00|0.00056394
09:17:01|0.00056385
09:17:02|0.00056385
09:17:03|0.00056385
09:17:04|0.00056385
09:17:04|0.00056385
09:17:06|0.00056385
09:17:08|0.00056385
09:17:08|0.00056385
09:17:09|0.00056385
09:17:10|0.00056385
09:17:11|0.00056385
09:17:12|0.00056449
09:17:13|0.00056449
09:17:15|0.00056449
09:17:15|0.00056449
09:17:17|0.00056449
09:17:17|0.00056449
09:17:18|0.00056449
09:17:20|0.00056449
09:17:21|0.00056449
09:17:22|0.00056449
09:17:23|0.00056449
09:17:24|0.00056449
09:17:25|0.00056452
09:17:26|0.00056452
09:17:27|0.00056452
09:17:28|0.00056452
09:17:29|0.00056465
09:17:30|0.00056465
09:17:31|0.00056468
09:17:32|0.00056468
09:17:33|0.00056468
09:17:35|0.00056468
09:17:36|0.00056468
09:17:36|0.00056468
09:17:38|0.00056468
09:17:39|0.00056468
09:17:40|0.00056468
09:17:40|0.00056471
09:17:42|0.00056481
09:17:44|0.00056481
09:17:44|0.0005649
09:17:45|0.0005649
09:17:46|0.00056505
09:17:47|0.00056504
09:17:49|0.00056504
09:17:50|0.00056504
09:17:51|0.00056512
09:17:52|0.00056512
09:17:53|0.00056512
09:17:54|0.00056512
09:17:55|0.00056512
09:17:56|0.00056512
09:17:57|0.00056512
09:17:58|0.00056512
09:17:59|0.00056512
09:18:00|0.00056512
09:18:01|0.00056471
09:18:02|0.00056471
09:18:04|0.00056471
09:18:05|0.00056471
09:18:06|0.00056487
09:18:07|0.00056487
09:18:08|0.00056455
09:18:10|0.00056455
09:18:10|0.00056489
09:18:12|0.00056489
09:18:13|0.00056489
09:18:14|0.00056489
09:18:15|0.00056497
09:18:16|0.00056504
09:18:17|0.00056504
09:18:18|0.00056504
09:18:19|0.00056504
09:18:20|0.00056453
09:18:20|0.00056431
09:18:22|0.00056426
09:18:23|0.00056416
09:18:23|0.00056416
09:18:25|0.00056416
09:18:26|0.00056416
09:18:28|0.00056416
09:18:28|0.00056416
09:18:30|0.00056416
09:18:30|0.00056416
09:18:31|0.00056416
09:18:33|0.00056416
09:18:35|0.00056416
09:18:36|0.00056416
09:18:37|0.00056416
09:18:38|0.00056416
09:18:39|0.00056416
09:18:40|0.00056416
09:18:42|0.00056448
09:18:43|0.00056448
09:18:44|0.00056448
09:18:45|0.00056448
09:18:46|0.00056406
09:18:47|0.00056406
09:18:47|0.00056406
09:18:49|0.00056406
09:18:50|0.00056406
09:18:51|0.00056406
09:18:52|0.00056406
09:18:53|0.00056396
09:18:54|0.00056396
09:18:55|0.00056396
09:18:55|0.00056396
09:18:57|0.0005639
09:18:58|0.00056378
09:19:00|0.00056378
09:19:00|0.00056378
09:19:01|0.00056378
09:19:02|0.00056378
09:19:03|0.00056378
09:19:04|0.00056378
09:19:06|0.00056378
09:19:06|0.00056378
09:19:07|0.00056378
09:19:08|0.00056378
09:19:09|0.00056378
09:19:11|0.00056378
09:19:12|0.00056378
09:19:13|0.00056378
09:19:14|0.00056378
09:19:15|0.00056378
09:19:17|0.00056378
09:19:18|0.00056378
09:19:19|0.00056378
09:19:20|0.00056378
09:19:20|0.00056378
09:19:22|0.00056378
09:19:23|0.00056378
09:19:24|0.00056378
09:19:24|0.00056378
09:19:25|0.00056378
09:19:27|0.00056378
09:19:29|0.00056378
09:19:30|0.00056378
09:19:31|0.00056378
09:19:32|0.00056378
09:19:33|0.00056378
09:19:35|0.00056389
09:19:35|0.00056389
09:19:37|0.00056389
09:19:38|0.00056389
09:19:39|0.00056389
09:19:40|0.00056389
09:19:41|0.00056389
09:19:42|0.00056389
09:19:43|0.00056404
09:19:44|0.00056404
09:19:45|0.00056404
09:19:47|0.00056404
09:19:47|0.00056404
09:19:48|0.00056404
09:19:49|0.00056404
09:19:50|0.00056404
09:19:51|0.00056454
09:19:52|0.00056454
09:19:54|0.00056454
09:19:54|0.00056454
09:19:55|0.00056454
09:19:56|0.00056454
09:19:58|0.00056481
09:19:58|0.00056481
09:20:00|0.00056481
09:20:01|0.00056481
09:20:02|0.00056487
09:20:03|0.00056492
09:20:04|0.00056492
09:20:06|0.00056543
09:20:07|0.00056543
09:20:08|0.00056543
09:20:09|0.00056543
09:20:10|0.00056543
09:20:11|0.00056543
09:20:12|0.00056543
09:20:12|0.00056543
09:20:14|0.00056543
09:20:15|0.00056543
09:20:17|0.00056543
09:20:17|0.00056543
09:20:18|0.00056543
09:20:19|0.00056543
09:20:20|0.00056543
09:20:21|0.00056543
09:20:22|0.00056543
09:20:23|0.00056543
09:20:24|0.00056543
09:20:25|0.00056543
09:20:26|0.00056544
09:20:27|0.00056544
09:20:28|0.00056544
09:20:29|0.00056544
09:20:31|0.00056544
09:20:32|0.00056544
09:20:34|0.00056544
09:20:34|0.00056544
09:20:36|0.00056544
09:20:37|0.00056544
09:20:38|0.00056544
09:20:39|0.00056573
09:20:40|0.00056573
09:20:42|0.00056573
09:20:42|0.00056573
09:20:43|0.00056519
09:20:44|0.00056519
09:20:45|0.00056519
09:20:46|0.00056519
09:20:47|0.00056519
09:20:48|0.00056519
09:20:49|0.00056519
09:20:50|0.00056519
09:20:51|0.00056519
09:20:52|0.00056519
09:20:53|0.00056519
09:20:54|0.00056519
09:20:55|0.00056519
09:20:56|0.00056519
09:20:57|0.00056519
09:20:58|0.00056519
09:20:59|0.00056519
09:21:00|0.00056519
09:21:02|0.00056519
09:21:02|0.00056519
09:21:03|0.00056519
09:21:04|0.00056519
09:21:05|0.00056519
09:21:06|0.00056519
09:21:07|0.00056519
09:21:09|0.00056519
09:21:10|0.00056519
09:21:11|0.00056519
09:21:12|0.00056519
09:21:13|0.0005651
09:21:14|0.0005651
09:21:15|0.0005651
09:21:17|0.0005651
09:21:17|0.0005651
09:21:18|0.0005651
09:21:20|0.00056497
09:21:21|0.00056501
09:21:22|0.00056501
09:21:23|0.0005649
09:21:24|0.0005649
09:21:25|0.00056481
09:21:26|0.00056481
09:21:27|0.00056481
09:21:28|0.00056481
09:21:29|0.00056481
09:21:30|0.00056481
09:21:31|0.00056481
09:21:33|0.00056481
09:21:34|0.00056481
09:21:34|0.00056481
09:21:37|0.00056481
09:21:37|0.00056481
09:21:38|0.00056481
09:21:40|0.00056481
09:21:41|0.00056534
09:21:43|0.00056515
09:21:43|0.00056515
09:21:45|0.00056546
09:21:47|0.00056558
09:21:48|0.00056558
09:21:49|0.00056558
09:21:50|0.00056562
09:21:51|0.00056572
09:21:52|0.00056572
09:21:53|0.00056572
09:21:54|0.00056572
09:21:56|0.00056572
09:21:56|0.00056572
09:21:58|0.00056572
09:21:59|0.00056572
09:22:00|0.0005654
09:22:01|0.0005654
09:22:01|0.0005654
09:22:03|0.0005654
09:22:04|0.00056546
09:22:06|0.00056547
09:22:06|0.00056547
09:22:08|0.00056547
09:22:09|0.00056547
09:22:10|0.00056547
09:22:12|0.0005658
09:22:12|0.0005658
09:22:13|0.0005658
09:22:14|0.0005658
09:22:15|0.0005658
09:22:16|0.0005658
09:22:17|0.0005658
09:22:18|0.0005658
09:22:19|0.00056542
09:22:20|0.00056542
09:22:21|0.00056542
09:22:23|0.00056496
09:22:23|0.00056501
09:22:24|0.00056489
09:22:25|0.00056489
09:22:26|0.00056487
09:22:28|0.00056487
09:22:28|0.00056487
09:22:29|0.00056477
09:22:30|0.00056477
09:22:32|0.00056477
09:22:33|0.00056477
09:22:35|0.00056455
09:22:36|0.00056455
09:22:38|0.00056455
09:22:40|0.00056466
09:22:41|0.0005645
09:22:42|0.0005645
09:22:43|0.0005645
09:22:44|0.0005645
09:22:45|0.0005645
09:22:45|0.0005645
09:22:47|0.0005645
09:22:47|0.00056451
09:22:49|0.00056451
09:22:50|0.00056451
09:22:51|0.00056451
09:22:53|0.0005645
09:22:53|0.0005645
09:22:55|0.0005645
09:22:55|0.0005645
09:22:56|0.0005645
09:22:57|0.0005645
09:22:58|0.0005645
09:23:01|0.00056445
09:23:01|0.00056446
09:23:03|0.00056446
09:23:04|0.00056446
09:23:05|0.00056453
09:23:06|0.00056453
09:23:08|0.00056453
09:23:09|0.00056453
09:23:10|0.00056453
09:23:11|0.00056453
09:23:12|0.00056453
09:23:13|0.00056453
09:23:14|0.00056453
09:23:16|0.00056453
09:23:17|0.00056453
09:23:18|0.00056453
09:23:19|0.00056453
09:23:20|0.00056439
09:23:21|0.00056439
09:23:21|0.00056439
09:23:23|0.00056439
09:23:24|0.00056439
09:23:25|0.00056439
09:23:25|0.00056432
09:23:27|0.00056432
09:23:28|0.00056432
09:23:30|0.00056432
09:23:31|0.00056439
09:23:31|0.00056439
09:23:32|0.00056439
09:23:34|0.00056453
09:23:35|0.00056453
09:23:36|0.00056453
09:23:37|0.00056453
09:23:38|0.00056453
09:23:39|0.00056453
09:23:40|0.00056453
09:23:41|0.00056457
09:23:42|0.00056457
09:23:43|0.00056457
09:23:44|0.00056457
09:23:45|0.00056457
09:23:46|0.00056457
09:23:47|0.00056457
09:23:48|0.00056457
09:23:49|0.00056449
09:23:50|0.00056449
09:23:51|0.00056449
09:23:53|0.00056449
09:23:54|0.00056449
09:23:55|0.00056449
09:23:56|0.00056449
09:23:57|0.00056449
09:23:58|0.00056449
09:23:59|0.00056449
09:24:00|0.00056496
09:24:01|0.00056496
09:24:02|0.00056516
09:24:03|0.00056513
09:24:04|0.00056523
09:24:05|0.00056523
09:24:06|0.00056523
09:24:07|0.00056523
09:24:08|0.00056523
09:24:09|0.00056523
09:24:10|0.00056528
09:24:12|0.00056528
09:24:12|0.00056528
09:24:13|0.00056495
09:24:14|0.00056495
09:24:15|0.00056495
09:24:16|0.00056495
09:24:17|0.00056495
09:24:18|0.00056495
09:24:19|0.00056495
09:24:20|0.00056495
09:24:21|0.00056495
09:24:23|0.00056495
09:24:23|0.00056495
09:24:24|0.00056495
09:24:25|0.00056495
09:24:26|0.00056495
09:24:27|0.00056495
09:24:28|0.00056495
09:24:29|0.00056495
09:24:30|0.00056495
09:24:31|0.00056495
09:24:32|0.00056495
09:24:33|0.00056495
09:24:34|0.00056485
09:24:35|0.00056485
09:24:37|0.00056485
09:24:38|0.00056485
09:24:39|0.00056485
09:24:41|0.00056485
09:24:42|0.00056485
09:24:43|0.00056485
09:24:45|0.00056485
09:24:45|0.00056474
09:24:47|0.00056474
09:24:48|0.00056474
09:24:49|0.00056474
09:24:49|0.00056475
09:24:50|0.00056475
09:24:52|0.00056475
09:24:53|0.00056489
09:24:54|0.00056489
09:24:55|0.00056489
09:24:56|0.00056489
09:24:57|0.00056463
09:24:58|0.00056463
09:24:59|0.00056463
09:25:00|0.00056463
09:25:01|0.00056463
09:25:02|0.00056463
09:25:03|0.00056475
09:25:05|0.00056475
09:25:05|0.00056475
09:25:06|0.00056475
09:25:07|0.00056475
09:25:08|0.00056475
09:25:09|0.0005646
09:25:10|0.0005646
09:25:11|0.0005646
09:25:13|0.0005646
09:25:13|0.0005646
09:25:15|0.0005646
09:25:16|0.0005646
09:25:17|0.0005646
09:25:18|0.0005646
09:25:19|0.0005646
09:25:20|0.0005646
09:25:20|0.0005646
09:25:22|0.0005646
09:25:23|0.0005646
09:25:24|0.0005646
09:25:24|0.0005646
09:25:26|0.0005646
09:25:27|0.0005646
09:25:27|0.0005646
09:25:29|0.0005646
09:25:30|0.0005646
09:25:30|0.0005646
09:25:32|0.0005646
09:25:33|0.0005646
09:25:34|0.0005646
09:25:35|0.0005646
09:25:36|0.0005646
09:25:36|0.0005646
09:25:38|0.0005646
09:25:39|0.0005646
09:25:39|0.0005646
09:25:41|0.0005646
09:25:42|0.0005646
09:25:43|0.0005646
09:25:44|0.0005646
09:25:45|0.0005646
09:25:46|0.0005646
09:25:48|0.0005646
09:25:48|0.0005646
09:25:50|0.0005646
09:25:50|0.0005646
09:25:51|0.00056503
09:25:52|0.00056503
09:25:55|0.00056503
09:25:56|0.00056503
09:25:57|0.00056503
09:25:58|0.00056503
09:25:59|0.00056503
09:26:01|0.00056503
09:26:02|0.00056503
09:26:03|0.00056503
09:26:04|0.00056503
09:26:05|0.00056503
09:26:05|0.00056503
09:26:07|0.00056503
09:26:07|0.00056503
09:26:08|0.00056503
09:26:10|0.00056503
09:26:11|0.00056503
09:26:12|0.00056503
09:26:13|0.00056503
09:26:14|0.00056503
09:26:15|0.00056503
09:26:16|0.00056503
09:26:17|0.00056503
09:26:18|0.00056503
09:26:19|0.00056503
09:26:20|0.00056503
09:26:21|0.00056503
09:26:22|0.00056503
09:26:23|0.00056503
09:26:24|0.00056503
09:26:25|0.00056503
09:26:26|0.00056503
09:26:27|0.00056503
09:26:28|0.00056503
09:26:29|0.00056503
09:26:30|0.00056503
09:26:31|0.00056503
09:26:32|0.00056503
09:26:33|0.00056503
09:26:34|0.00056469
09:26:35|0.00056469
09:26:36|0.00056469
09:26:37|0.00056469
09:26:39|0.00056461
09:26:41|0.00056458
09:26:41|0.00056458
09:26:43|0.00056442
09:26:44|0.00056442
09:26:45|0.00056442
09:26:46|0.00056442
09:26:47|0.00056442
09:26:48|0.00056442
09:26:49|0.00056442
09:26:50|0.00056442
09:26:51|0.00056442
09:26:52|0.00056442
09:26:54|0.00056442
09:26:54|0.00056442
09:26:55|0.00056442
09:26:57|0.00056452
09:26:58|0.00056452
09:26:59|0.00056452
09:27:01|0.00056452
09:27:03|0.00056452
09:27:03|0.00056452
09:27:05|0.00056452
09:27:06|0.00056452
09:27:07|0.00056452
09:27:07|0.00056452
09:27:09|0.00056452
09:27:10|0.00056452
09:27:11|0.00056452
09:27:13|0.00056452
09:27:13|0.00056452
09:27:15|0.00056452
09:27:15|0.00056452
09:27:17|0.00056452
09:27:18|0.00056452
09:27:19|0.00056452
09:27:19|0.00056452
09:27:21|0.00056452
09:27:21|0.00056471
09:27:22|0.00056471
09:27:24|0.00056471
09:27:24|0.00056471
09:27:25|0.00056471
09:27:26|0.00056471
09:27:28|0.00056471
09:27:29|0.00056471
09:27:30|0.00056471
09:27:31|0.00056471
09:27:32|0.0005647
09:27:33|0.0005647
09:27:34|0.0005647
09:27:35|0.0005647
09:27:36|0.0005647
09:27:37|0.0005647
09:27:38|0.00056447
09:27:39|0.00056447
09:27:40|0.00056447
09:27:41|0.00056447
09:27:43|0.00056447
09:27:43|0.00056447
09:27:44|0.00056447
09:27:46|0.00056447
09:27:47|0.00056423
09:27:48|0.00056417
09:27:49|0.00056417
09:27:50|0.00056417
09:27:51|0.00056411
09:27:52|0.00056403
09:27:54|0.00056403
09:27:55|0.00056403
09:27:56|0.00056403
09:27:58|0.00056403
09:27:58|0.00056403
09:27:59|0.00056403
09:28:00|0.00056403
09:28:01|0.00056403
09:28:03|0.00056403
09:28:03|0.00056403
09:28:04|0.00056403
09:28:05|0.00056463
09:28:06|0.00056463
09:28:08|0.00056463
09:28:08|0.00056463
09:28:09|0.00056463
09:28:10|0.00056463
09:28:12|0.00056383
09:28:13|0.00056383
09:28:14|0.00056383
09:28:14|0.00056383
09:28:16|0.00056375
09:28:17|0.00056375
09:28:18|0.00056375
09:28:20|0.00056375
09:28:20|0.00056375
09:28:21|0.00056367
09:28:23|0.00056367
09:28:25|0.00056367
09:28:26|0.00056367
09:28:27|0.00056367
09:28:28|0.00056367
09:28:30|0.00056367
09:28:31|0.00056367
09:28:31|0.00056367
09:28:33|0.00056367
09:28:34|0.00056454
09:28:34|0.00056454
09:28:35|0.00056454
09:28:36|0.00056476
09:28:37|0.00056476
09:28:39|0.00056491
09:28:40|0.00056491
09:28:41|0.00056491
09:28:42|0.00056491
09:28:44|0.00056491
09:28:44|0.00056491
09:28:46|0.00056491
09:28:47|0.00056491
09:28:48|0.00056491
09:28:49|0.00056491
09:28:50|0.00056491
09:28:52|0.00056479
09:28:53|0.00056479
09:28:53|0.00056479
09:28:55|0.00056479
09:28:57|0.00056479
09:28:57|0.00056479
09:28:58|0.00056479
09:28:59|0.00056479
09:29:00|0.00056479
09:29:01|0.00056479
09:29:02|0.00056479
09:29:03|0.00056479
09:29:04|0.00056479
09:29:05|0.00056479
09:29:06|0.00056479
09:29:07|0.00056479
09:29:09|0.00056479
09:29:10|0.00056479
09:29:11|0.00056479
09:29:12|0.00056479
09:29:13|0.00056479
09:29:15|0.00056479
09:29:16|0.00056479
09:29:17|0.00056479
09:29:18|0.00056479
09:29:19|0.00056479
09:29:20|0.00056479
09:29:22|0.00056479
09:29:23|0.00056479
09:29:23|0.00056479
09:29:24|0.00056479
09:29:26|0.00056479
09:29:27|0.00056479
09:29:28|0.00056479
09:29:29|0.00056479
09:29:30|0.00056479
09:29:31|0.00056479
09:29:32|0.00056479
09:29:34|0.00056479
09:29:35|0.00056479
09:29:36|0.00056504
09:29:36|0.00056514
09:29:37|0.00056514
09:29:38|0.00056524
09:29:39|0.00056524
09:29:41|0.00056486
09:29:42|0.00056486
09:29:43|0.00056486
09:29:44|0.00056486
09:29:45|0.00056486
09:29:46|0.00056486
09:29:48|0.00056486
09:29:49|0.00056486
09:29:50|0.00056486
09:29:51|0.00056486
09:29:52|0.00056486
09:29:53|0.00056486
09:29:54|0.00056486
09:29:55|0.00056486
09:29:56|0.00056486
09:29:57|0.00056486
09:29:58|0.00056486
09:30:00|0.00056486
09:30:00|0.00056486
09:30:01|0.00056486
09:30:02|0.00056486
09:30:04|0.00056486
09:30:05|0.00056486
09:30:06|0.00056486
09:30:07|0.00056486
09:30:09|0.00056486
09:30:09|0.00056486
09:30:11|0.00056486
09:30:12|0.00056486
09:30:12|0.00056542
09:30:14|0.00056542
09:30:15|0.00056542
09:30:16|0.0005655
09:30:18|0.00056566
09:30:18|0.00056566
09:30:19|0.00056568
09:30:20|0.00056568
09:30:21|0.00056571
09:30:22|0.00056577
09:30:23|0.00056577
09:30:24|0.00056577
09:30:25|0.00056577
09:30:26|0.00056577
09:30:27|0.00056577
09:30:28|0.00056577
09:30:30|0.00056577
09:30:30|0.00056577
09:30:31|0.00056577
09:30:33|0.00056577
09:30:34|0.00056577
09:30:35|0.00056477
09:30:36|0.00056486
09:30:37|0.00056486
09:30:38|0.00056448
09:30:39|0.00056448
09:30:40|0.00056448
09:30:41|0.00056448
09:30:43|0.00056448
09:30:44|0.00056448
09:30:45|0.00056448
09:30:46|0.00056491
09:30:48|0.00056491
09:30:49|0.00056491
09:30:50|0.00056491
09:30:52|0.00056491
09:30:53|0.00056495
09:30:54|0.00056495
09:30:55|0.00056495
09:30:56|0.00056495
09:30:57|0.00056495
09:30:58|0.00056495
09:30:59|0.00056495
09:31:00|0.00056495
09:31:01|0.00056495
09:31:02|0.00056499
09:31:03|0.00056508
09:31:04|0.00056508
09:31:05|0.00056518
09:31:06|0.00056546
09:31:07|0.00056546
09:31:08|0.00056546
09:31:09|0.00056546
09:31:10|0.00056546
09:31:11|0.00056546
09:31:12|0.00056546
09:31:13|0.00056546
09:31:14|0.00056546
09:31:15|0.00056546
09:31:16|0.00056546
09:31:17|0.00056546
09:31:19|0.00056546
09:31:19|0.00056546
09:31:20|0.00056546
09:31:21|0.00056546
09:31:22|0.00056546
09:31:23|0.00056546
09:31:24|0.00056546
09:31:25|0.00056509
09:31:27|0.00056503
09:31:27|0.00056503
09:31:29|0.00056503
09:31:30|0.00056503
09:31:31|0.00056503
09:31:32|0.00056503
09:31:33|0.00056503
09:31:34|0.00056503
09:31:34|0.00056503
09:31:36|0.00056503
09:31:37|0.00056503
09:31:38|0.00056503
09:31:38|0.00056503
09:31:40|0.00056503
09:31:40|0.00056503
09:31:42|0.00056503
09:31:42|0.00056503
09:31:45|0.00056503
09:31:46|0.00056503
09:31:46|0.00056503
09:31:48|0.00056483
09:31:50|0.00056483
09:31:50|0.00056487
09:31:51|0.00056487
09:31:52|0.00056481
09:31:55|0.00056481
09:31:55|0.00056481
09:31:56|0.00056481
09:31:57|0.00056481
09:31:58|0.00056481
09:31:59|0.00056481
09:32:00|0.00056481
09:32:01|0.00056481
09:32:02|0.00056481
09:32:03|0.00056481
09:32:04|0.00056481
09:32:06|0.00056481
09:32:06|0.00056481
09:32:07|0.00056476
09:32:08|0.00056472
09:32:09|0.00056472
09:32:10|0.00056472
09:32:12|0.00056472
09:32:13|0.00056472
09:32:13|0.00056472
09:32:15|0.00056472
09:32:16|0.00056531
09:32:17|0.00056531
09:32:18|0.00056531
09:32:19|0.00056531
09:32:20|0.00056531
09:32:21|0.00056531
09:32:22|0.00056531
09:32:23|0.00056531
09:32:24|0.00056531
09:32:25|0.00056531
09:32:26|0.00056531
09:32:27|0.00056531
09:32:29|0.00056531
09:32:30|0.00056476
09:32:31|0.00056452
09:32:32|0.00056452
09:32:33|0.00056452
09:32:34|0.00056452
09:32:35|0.00056452
09:32:36|0.00056452
09:32:37|0.00056452
09:32:38|0.00056452
09:32:38|0.00056452
09:32:40|0.00056452
09:32:40|0.00056452
09:32:42|0.00056452
09:32:44|0.00056452
09:32:45|0.00056452
09:32:46|0.00056452
09:32:47|0.00056452
09:32:49|0.00056452
09:32:50|0.00056439
09:32:51|0.00056439
09:32:51|0.00056439
09:32:53|0.00056439
09:32:54|0.00056439
09:32:56|0.00056439
09:32:56|0.00056371
09:32:57|0.00056371
09:32:58|0.00056371
09:32:59|0.00056371
09:33:01|0.00056371
09:33:02|0.00056371
09:33:04|0.00056371
09:33:04|0.00056371
09:33:06|0.00056371
09:33:07|0.00056371
09:33:07|0.00056371
09:33:09|0.00056371
09:33:10|0.00056371
09:33:10|0.00056371
09:33:12|0.00056371
09:33:13|0.00056371
09:33:13|0.00056371
09:33:14|0.00056371
09:33:15|0.00056371
09:33:16|0.00056371
09:33:18|0.00056371
09:33:19|0.0005634
09:33:20|0.00056329
09:33:21|0.00056329
09:33:22|0.00056307
09:33:23|0.00056309
09:33:24|0.00056309
09:33:25|0.00056309
09:33:26|0.00056309
09:33:28|0.00056308
09:33:28|0.00056306
09:33:29|0.00056306
09:33:31|0.00056294
09:33:32|0.00056295
09:33:32|0.00056294
09:33:33|0.00056294
09:33:35|0.00056294
09:33:35|0.00056294
09:33:36|0.00056294
09:33:38|0.00056294
09:33:39|0.00056294
09:33:39|0.00056294
09:33:41|0.00056294
09:33:42|0.00056294
09:33:43|0.00056294
09:33:44|0.00056294
09:33:46|0.00056343
09:33:47|0.00056343
09:33:48|0.00056298
09:33:49|0.00056298
09:33:50|0.00056293
09:33:51|0.00056293
09:33:52|0.00056287
09:33:53|0.00056281
09:33:55|0.00056281
09:33:55|0.00056281
09:33:56|0.00056281
09:33:57|0.00056296
09:33:58|0.00056296
09:34:00|0.00056296
09:34:01|0.00056296
09:34:02|0.00056296
09:34:03|0.00056296
09:34:04|0.00056296
09:34:05|0.00056296
09:34:06|0.00056296
09:34:07|0.00056279
09:34:08|0.00056279
09:34:09|0.00056279
09:34:10|0.00056279
09:34:11|0.00056279
09:34:12|0.00056279
09:34:13|0.00056329
09:34:14|0.00056279
09:34:15|0.00056279
09:34:16|0.00056279
09:34:17|0.00056279
09:34:18|0.00056279
09:34:19|0.00056279
09:34:21|0.00056279
09:34:22|0.00056279
09:34:23|0.00056279
09:34:25|0.00056338
09:34:25|0.00056351
09:34:27|0.00056351
09:34:28|0.00056367
09:34:28|0.00056367
09:34:29|0.00056367
09:34:30|0.00056367
09:34:33|0.00056367
09:34:33|0.00056377
09:34:34|0.00056377
09:34:35|0.00056377
09:34:36|0.00056377
09:34:37|0.00056377
09:34:38|0.00056377
09:34:39|0.00056377
09:34:40|0.00056377
09:34:41|0.00056337
09:34:43|0.00056337
09:34:44|0.00056337
09:34:46|0.00056337
09:34:46|0.00056383
09:34:48|0.00056399
09:34:50|0.00056397
09:34:50|0.00056397
09:34:51|0.00056397
09:34:52|0.00056397
09:34:53|0.00056397
09:34:54|0.00056325
09:34:56|0.00056325
09:34:57|0.00056325
09:34:58|0.00056325
09:34:59|0.00056325
09:34:59|0.00056325
09:35:01|0.00056325
09:35:03|0.00056325
09:35:03|0.00056325
09:35:04|0.00056325
09:35:05|0.00056325
09:35:07|0.00056325
09:35:09|0.00056371
09:35:10|0.00056371
09:35:11|0.00056405
09:35:12|0.00056397
09:35:12|0.00056397
09:35:14|0.00056412
09:35:15|0.00056412
09:35:16|0.00056416
09:35:17|0.00056422
09:35:18|0.00056422
09:35:20|0.00056422
09:35:20|0.00056437
09:35:21|0.00056451
09:35:22|0.00056451
09:35:23|0.00056472
09:35:24|0.00056491
09:35:25|0.00056491
09:35:26|0.00056491
09:35:27|0.00056491
09:35:29|0.00056491
09:35:29|0.00056491
09:35:30|0.00056491
09:35:31|0.00056477
09:35:32|0.00056477
09:35:33|0.00056477
09:35:34|0.0005648
09:35:35|0.0005648
09:35:36|0.0005648
09:35:37|0.00056507
09:35:38|0.00056507
09:35:39|0.00056507
09:35:40|0.00056507
09:35:41|0.00056507
09:35:42|0.0005653
09:35:43|0.0005653
09:35:44|0.0005653
09:35:45|0.00056529
09:35:47|0.00056532
09:35:48|0.00056532
09:35:50|0.00056551
09:35:51|0.00056553
09:35:52|0.00056552
09:35:53|0.00056552
09:35:54|0.00056509
09:35:55|0.00056509
09:35:56|0.0005654
09:35:58|0.00056547
09:35:59|0.00056547
09:36:00|0.00056547
09:36:01|0.00056547
09:36:02|0.00056547
09:36:03|0.00056547
09:36:04|0.00056547
09:36:05|0.00056547
09:36:06|0.00056547
09:36:07|0.00056547
09:36:08|0.00056547
09:36:09|0.00056547
09:36:10|0.00056547
09:36:11|0.00056547
09:36:12|0.00056547
09:36:14|0.00056547
09:36:15|0.00056547
09:36:16|0.00056488
09:36:16|0.00056477
09:36:18|0.00056477
09:36:19|0.00056477
09:36:20|0.00056477
09:36:21|0.00056477
09:36:23|0.00056477
09:36:24|0.00056477
09:36:25|0.00056502
09:36:26|0.00056457
09:36:27|0.00056457
09:36:28|0.00056457
09:36:29|0.00056457
09:36:30|0.00056457
09:36:31|0.00056457
09:36:32|0.00056457
09:36:33|0.00056457
09:36:34|0.00056521
09:36:35|0.00056521
09:36:36|0.00056521
09:36:37|0.00056535
09:36:38|0.00056535
09:36:39|0.00056535
09:36:40|0.00056535
09:36:41|0.00056535
09:36:42|0.00056535
09:36:43|0.00056539
09:36:44|0.00056539
09:36:45|0.00056539
09:36:46|0.00056539
09:36:47|0.00056539
09:36:48|0.00056539
09:36:49|0.00056539
09:36:50|0.00056539
09:36:51|0.00056539
09:36:52|0.00056539
09:36:54|0.00056501
09:36:55|0.00056494
09:36:57|0.00056476
09:36:57|0.00056476
09:36:59|0.00056466
09:37:00|0.00056466
09:37:02|0.00056466
09:37:04|0.00056466
09:37:05|0.00056466
09:37:05|0.00056466
09:37:07|0.00056466
09:37:09|0.00056463
09:37:10|0.00056463
09:37:11|0.00056463
09:37:12|0.00056463
09:37:13|0.00056463
09:37:14|0.00056463
09:37:15|0.00056463
09:37:16|0.00056463
09:37:17|0.00056463
09:37:18|0.00056463
09:37:19|0.00056458
09:37:20|0.00056458
09:37:22|0.0005645
09:37:23|0.00056437
09:37:23|0.00056437
09:37:25|0.00056437
09:37:26|0.00056437
09:37:27|0.00056437
09:37:27|0.00056437
09:37:29|0.00056413
09:37:30|0.00056391
09:37:31|0.00056391
09:37:32|0.00056436
09:37:33|0.00056436
09:37:34|0.00056436
09:37:35|0.00056396
09:37:36|0.00056396
09:37:37|0.00056384
09:37:38|0.00056359
09:37:39|0.00056359
09:37:40|0.00056359
09:37:41|0.00056359
09:37:42|0.00056359
09:37:43|0.00056345
09:37:44|0.00056345
09:37:45|0.00056345
09:37:46|0.00056345
09:37:47|0.00056345
09:37:48|0.00056345
09:37:49|0.00056345
09:37:50|0.00056345
09:37:51|0.00056345
09:37:53|0.00056345
09:37:54|0.00056403
09:37:54|0.00056408
09:37:56|0.00056408
09:37:57|0.0005636
09:37:57|0.0005636
09:37:59|0.0005636
09:38:00|0.0005636
09:38:01|0.0005636
09:38:02|0.0005636
09:38:03|0.00056344
09:38:04|0.00056303
09:38:05|0.00056303
09:38:06|0.00056303
09:38:08|0.00056303
09:38:09|0.00056303
09:38:10|0.00056303
09:38:12|0.00056303
09:38:13|0.00056303
09:38:13|0.00056303
09:38:14|0.00056303
09:38:16|0.00056303
09:38:16|0.00056303
09:38:18|0.00056378
09:38:18|0.00056378
09:38:19|0.00056378
09:38:21|0.00056378
09:38:22|0.00056429
09:38:23|0.00056429
09:38:24|0.00056429
09:38:25|0.00056434
09:38:26|0.00056434
09:38:27|0.00056429
09:38:28|0.00056429
09:38:29|0.00056444
09:38:30|0.00056444
09:38:31|0.00056444
09:38:32|0.00056444
09:38:33|0.00056444
09:38:34|0.00056444
09:38:35|0.00056444
09:38:36|0.00056444
09:38:37|0.00056445
09:38:38|0.00056445
09:38:39|0.00056445
09:38:40|0.00056445
09:38:41|0.00056445
09:38:42|0.00056445
09:38:43|0.00056445
09:38:44|0.00056495
09:38:46|0.00056525
09:38:46|0.00056525
09:38:47|0.00056535
09:38:49|0.00056478
09:38:51|0.00056462
09:38:53|0.00056462
09:38:53|0.00056462
09:38:55|0.00056462
09:38:56|0.00056462
09:38:57|0.00056462
09:38:57|0.00056462
09:38:58|0.00056509
09:38:59|0.00056509
09:39:00|0.00056509
09:39:01|0.00056509
09:39:03|0.00056509
09:39:04|0.00056506
09:39:06|0.00056506
09:39:06|0.00056506
09:39:07|0.00056506
09:39:09|0.00056531
09:39:10|0.00056531
09:39:10|0.00056531
09:39:12|0.00056531
09:39:13|0.00056531
09:39:14|0.00056531
09:39:15|0.00056491
09:39:16|0.0005647
09:39:17|0.0005647
09:39:18|0.0005647
09:39:19|0.0005647
09:39:20|0.0005647
09:39:21|0.0005647
09:39:22|0.0005647
09:39:23|0.0005647
09:39:24|0.0005647
09:39:25|0.0005647
09:39:27|0.0005647
09:39:28|0.0005647
09:39:29|0.0005647
09:39:30|0.0005647
09:39:30|0.0005647
09:39:32|0.0005647
09:39:33|0.0005647
09:39:35|0.0005647
09:39:35|0.0005647
09:39:36|0.0005647
09:39:37|0.0005647
09:39:38|0.0005647
09:39:39|0.0005647
09:39:40|0.0005647
09:39:41|0.0005647
09:39:42|0.0005647
09:39:44|0.0005647
09:39:44|0.0005647
09:39:45|0.0005647
09:39:47|0.0005647
09:39:47|0.0005647
09:39:49|0.0005647
09:39:50|0.0005647
09:39:52|0.0005647
09:39:53|0.0005647
09:39:54|0.0005647
09:39:55|0.0005647
09:39:57|0.00056475
09:39:57|0.00056475
09:39:59|0.00056475
09:39:59|0.00056475
09:40:01|0.00056475
09:40:02|0.00056475
09:40:03|0.00056475
09:40:04|0.00056475
09:40:05|0.00056475
09:40:06|0.00056475
09:40:08|0.00056475
09:40:08|0.00056475
09:40:10|0.00056475
09:40:11|0.00056475
09:40:12|0.00056475
09:40:12|0.00056475
09:40:14|0.00056475
09:40:15|0.00056475
09:40:16|0.00056475
09:40:17|0.00056475
09:40:18|0.00056475
09:40:19|0.00056475
09:40:20|0.00056475
09:40:21|0.00056475
09:40:22|0.00056475
09:40:23|0.00056456
09:40:24|0.00056456
09:40:25|0.00056456
09:40:26|0.00056456
09:40:27|0.0005645
09:40:29|0.00056446
09:40:30|0.00056429
09:40:31|0.00056421
09:40:32|0.00056399
09:40:34|0.00056401
09:40:34|0.00056401
09:40:35|0.00056401
09:40:36|0.00056401
09:40:37|0.00056401
09:40:38|0.00056401
09:40:39|0.00056401
09:40:40|0.00056401
09:40:41|0.00056401
09:40:42|0.00056401
09:40:43|0.00056401
09:40:44|0.00056401
09:40:45|0.00056401
09:40:46|0.00056401
09:40:47|0.00056401
09:40:48|0.00056401
09:40:49|0.00056401
09:40:51|0.00056401
09:40:52|0.00056401
09:40:53|0.00056401
09:40:54|0.00056401
09:40:55|0.00056401
09:40:57|0.00056401
09:40:58|0.00056401
09:40:59|0.00056401
09:41:00|0.00056401
09:41:01|0.00056401
09:41:03|0.00056401
09:41:03|0.00056401
09:41:04|0.00056401
09:41:05|0.00056401
09:41:06|0.00056401
09:41:07|0.00056401
09:41:08|0.00056401
09:41:09|0.00056401
09:41:10|0.00056401
09:41:12|0.00056401
09:41:13|0.00056401
09:41:14|0.00056466
09:41:15|0.00056466
09:41:16|0.00056466
09:41:17|0.00056477
09:41:18|0.00056477
09:41:20|0.00056477
09:41:20|0.00056477
09:41:21|0.00056477
09:41:23|0.00056477
09:41:25|0.00056477
09:41:25|0.00056477
09:41:26|0.00056477
09:41:27|0.00056477
09:41:28|0.00056477
09:41:29|0.00056477
09:41:30|0.00056477
09:41:31|0.00056477
09:41:32|0.00056477
09:41:34|0.00056477
09:41:35|0.00056477
09:41:36|0.00056477
09:41:36|0.00056477
09:41:37|0.00056477
09:41:38|0.00056477
09:41:40|0.00056477
09:41:41|0.00056477
09:41:41|0.00056477
09:41:42|0.00056477
09:41:44|0.00056463
09:41:44|0.00056485
09:41:46|0.00056489
09:41:47|0.00056489
09:41:48|0.00056489
09:41:49|0.00056489
09:41:50|0.00056498
09:41:51|0.00056498
09:41:52|0.00056502
09:41:54|0.00056509
09:41:55|0.00056509
09:41:56|0.00056465
09:41:57|0.00056448
09:41:58|0.0005648
09:42:00|0.0005648
09:42:02|0.00056512
09:42:02|0.00056512
09:42:03|0.00056512
09:42:04|0.00056512
09:42:05|0.00056512
09:42:07|0.00056512
09:42:07|0.00056509
09:42:09|0.00056529
09:42:10|0.00056529
09:42:12|0.00056529
09:42:13|0.00056529
09:42:14|0.00056529
09:42:15|0.00056529
09:42:16|0.00056529
09:42:17|0.00056529
09:42:18|0.00056529
09:42:19|0.00056529
09:42:20|0.00056529
09:42:22|0.00056529
09:42:22|0.00056529
09:42:24|0.0005648
09:42:24|0.0005648
09:42:25|0.0005648
09:42:26|0.0005648
09:42:27|0.0005648
09:42:29|0.00056477
09:42:30|0.00056477
09:42:31|0.00056477
09:42:32|0.00056485
09:42:33|0.00056475
09:42:35|0.00056475
09:42:36|0.00056475
09:42:37|0.0005648
09:42:37|0.0005648
09:42:38|0.0005648
09:42:40|0.0005648
09:42:40|0.0005648
09:42:41|0.00056475
09:42:42|0.00056468
09:42:44|0.00056458
09:42:44|0.00056458
09:42:46|0.00056461
09:42:46|0.00056461
09:42:47|0.00056461
09:42:49|0.00056452
09:42:50|0.00056452
09:42:51|0.00056452
09:42:52|0.00056452
09:42:53|0.00056452
09:42:54|0.00056452
09:42:56|0.00056452
09:42:57|0.00056452
09:42:58|0.00056452
09:42:59|0.00056452
09:43:01|0.00056442
09:43:01|0.00056442
09:43:02|0.00056442
09:43:03|0.00056442
09:43:04|0.00056442
09:43:05|0.00056442
09:43:07|0.00056442
09:43:07|0.00056442
09:43:08|0.00056442
09:43:09|0.00056442
09:43:10|0.00056442
09:43:12|0.00056442
09:43:13|0.00056442
09:43:14|0.00056442
09:43:15|0.00056442
09:43:16|0.00056442
09:43:17|0.00056442
09:43:18|0.00056442
09:43:19|0.00056442
09:43:20|0.00056442
09:43:22|0.00056493
09:43:23|0.00056493
09:43:24|0.00056503
09:43:25|0.00056503
09:43:26|0.00056503
09:43:27|0.00056508
09:43:28|0.00056508
09:43:30|0.00056518
09:43:30|0.00056518
09:43:32|0.00056518
09:43:33|0.00056518
09:43:34|0.00056518
09:43:35|0.00056518
09:43:36|0.00056518
09:43:36|0.00056518
09:43:38|0.00056518
09:43:38|0.00056518
09:43:40|0.00056518
09:43:41|0.00056518
09:43:42|0.00056518
09:43:42|0.00056518
09:43:43|0.00056518
09:43:45|0.00056518
09:43:45|0.00056462
09:43:47|0.00056462
09:43:47|0.00056462
09:43:48|0.00056462
09:43:50|0.00056462
09:43:50|0.00056462
09:43:51|0.00056462
09:43:52|0.00056462
09:43:53|0.00056455
09:43:55|0.00056455
09:43:56|0.00056455
09:43:57|0.00056445
09:43:59|0.00056445
09:44:00|0.00056445
09:44:01|0.00056445
09:44:03|0.00056445
09:44:03|0.00056445
09:44:05|0.00056445
09:44:06|0.00056445
09:44:07|0.00056445
09:44:08|0.00056445
09:44:09|0.00056445
09:44:10|0.00056445
09:44:11|0.00056445
09:44:12|0.00056445
09:44:13|0.00056445
09:44:14|0.00056445
09:44:15|0.00056445
09:44:16|0.00056445
09:44:17|0.00056445
09:44:18|0.00056445
09:44:20|0.00056445
09:44:20|0.00056445
09:44:22|0.00056445
09:44:23|0.00056442
09:44:24|0.00056442
09:44:24|0.00056442
09:44:26|0.00056442
09:44:27|0.00056442
09:44:28|0.00056442
09:44:29|0.00056442
09:44:30|0.00056442
09:44:31|0.00056442
09:44:32|0.00056442
09:44:33|0.00056439
09:44:34|0.00056439
09:44:35|0.00056439
09:44:36|0.00056439
09:44:37|0.00056439
09:44:38|0.00056437
09:44:39|0.00056437
09:44:41|0.00056437
09:44:41|0.00056435
09:44:43|0.00056435
09:44:44|0.00056435
09:44:45|0.00056435
09:44:45|0.00056435
09:44:46|0.00056435
09:44:48|0.00056435
09:44:49|0.00056435
09:44:49|0.00056435
09:44:51|0.00056435
09:44:52|0.00056435
09:44:53|0.00056435
09:44:54|0.00056435
09:44:56|0.00056425
09:44:57|0.00056425
09:44:58|0.00056425
09:44:59|0.00056425
09:45:00|0.00056425
09:45:01|0.00056425
09:45:03|0.00056425
09:45:04|0.00056425
09:45:05|0.00056425
09:45:06|0.00056478
09:45:07|0.00056485
09:45:08|0.00056485
09:45:09|0.00056489
09:45:10|0.00056489
09:45:12|0.0005642
09:45:13|0.0005642
09:45:14|0.0005642
09:45:15|0.00056403
09:45:16|0.00056403
09:45:17|0.00056403
09:45:18|0.00056403
09:45:20|0.0005647
09:45:20|0.0005647
09:45:21|0.00056483
09:45:22|0.00056506
09:45:23|0.00056507
09:45:24|0.00056518
09:45:25|0.00056518
09:45:26|0.00056518
09:45:27|0.0005653
09:45:29|0.00056542
09:45:30|0.00056542
09:45:31|0.00056538
09:45:33|0.00056538
09:45:33|0.00056538
09:45:34|0.00056538
09:45:35|0.00056538
09:45:36|0.00056538
09:45:37|0.00056538
09:45:38|0.00056538
09:45:39|0.00056538
09:45:40|0.00056538
09:45:41|0.00056538
09:45:42|0.00056535
09:45:43|0.00056535
09:45:44|0.00056535
09:45:45|0.00056535
09:45:46|0.00056535
09:45:47|0.00056535
09:45:48|0.00056535
09:45:49|0.00056535
09:45:50|0.00056535
09:45:51|0.00056535
09:45:52|0.00056535
09:45:54|0.00056535
09:45:54|0.00056535
09:45:56|0.00056535
09:45:58|0.00056535
09:46:00|0.00056535
09:46:00|0.00056535
09:46:01|0.00056544
09:46:02|0.00056544
09:46:03|0.00056552
09:46:05|0.00056535
09:46:06|0.00056535
09:46:07|0.00056535
09:46:08|0.00056544
09:46:09|0.00056544
09:46:10|0.00056568
09:46:11|0.00056568
09:46:12|0.00056568
09:46:13|0.00056568
09:46:14|0.00056583
09:46:15|0.00056583
09:46:16|0.00056583
09:46:17|0.00056583
09:46:18|0.00056583
09:46:19|0.00056599
09:46:20|0.00056599
09:46:21|0.00056599
09:46:22|0.00056599
09:46:23|0.00056599
09:46:24|0.00056599
09:46:25|0.00056599
09:46:26|0.00056606
09:46:27|0.00056614
09:46:28|0.00056614
09:46:29|0.00056614
09:46:31|0.00056614
09:46:31|0.00056614
09:46:32|0.00056614
09:46:34|0.00056617
09:46:35|0.00056617
09:46:36|0.00056617
09:46:36|0.00056617
09:46:38|0.00056617
09:46:38|0.00056617
09:46:40|0.00056617
09:46:40|0.00056617
09:46:42|0.00056617
09:46:43|0.00056617
09:46:44|0.00056617
09:46:44|0.00056617
09:46:46|0.00056617
09:46:47|0.00056617
09:46:48|0.00056617
09:46:49|0.00056617
09:46:50|0.00056617
09:46:51|0.00056617
09:46:52|0.00056617
09:46:53|0.00056617
09:46:54|0.00056617
09:46:55|0.00056617
09:46:56|0.00056617
09:46:57|0.00056617
09:46:59|0.00056617
09:47:00|0.00056617
09:47:01|0.00056617
09:47:03|0.00056628
09:47:04|0.00056628
09:47:05|0.00056628
09:47:06|0.00056628
09:47:06|0.00056628
09:47:08|0.00056628
09:47:09|0.00056632
09:47:09|0.00056632
09:47:11|0.00056632
09:47:12|0.00056632
09:47:13|0.00056632
09:47:14|0.00056632
09:47:15|0.00056632
09:47:16|0.00056632
09:47:17|0.00056632
09:47:18|0.00056632
09:47:20|0.00056634
09:47:21|0.00056632
09:47:22|0.00056649
09:47:24|0.0005667
09:47:24|0.0005667
09:47:26|0.00056689
09:47:26|0.00056689
09:47:28|0.00056697
09:47:29|0.00056697
09:47:29|0.00056707
09:47:30|0.00056722
09:47:31|0.00056726
09:47:33|0.00056726
09:47:34|0.00056726
09:47:35|0.00056697
09:47:36|0.00056697
09:47:38|0.00056697
09:47:39|0.00056697
09:47:40|0.00056697
09:47:41|0.00056697
09:47:42|0.00056697
09:47:43|0.00056646
09:47:44|0.00056646
09:47:45|0.00056646
09:47:46|0.00056646
09:47:47|0.00056646
09:47:48|0.00056646
09:47:49|0.00056646
09:47:50|0.00056646
09:47:51|0.00056646
09:47:52|0.00056646
09:47:53|0.00056646
09:47:54|0.00056646
09:47:55|0.00056646
09:47:56|0.00056646
09:47:57|0.00056646
09:47:58|0.00056646
09:48:00|0.00056646
09:48:00|0.00056646
09:48:02|0.00056646
09:48:03|0.00056646
09:48:04|0.00056646
09:48:05|0.00056646
09:48:06|0.00056646
09:48:07|0.00056646
09:48:09|0.00056649
09:48:10|0.00056645
09:48:11|0.00056645
09:48:12|0.00056645
09:48:13|0.00056645
09:48:14|0.00056645
09:48:15|0.00056645
09:48:16|0.00056645
09:48:17|0.00056645
09:48:18|0.00056645
09:48:19|0.00056645
09:48:20|0.00056645
09:48:22|0.00056634
09:48:23|0.00056634
09:48:24|0.00056634
09:48:25|0.00056639
09:48:26|0.00056639
09:48:27|0.00056651
09:48:28|0.00056704
09:48:29|0.0005671
09:48:30|0.0005674
09:48:31|0.00056748
09:48:32|0.00056748
09:48:33|0.00056748
09:48:35|0.00056748
09:48:35|0.00056748
09:48:37|0.00056759
09:48:37|0.00056774
09:48:40|0.00056774
09:48:41|0.00056774
09:48:41|0.00056774
09:48:43|0.00056774
09:48:44|0.00056774
09:48:45|0.00056774
09:48:45|0.00056774
09:48:47|0.00056774
09:48:48|0.00056774
09:48:48|0.00056774
09:48:49|0.00056774
09:48:50|0.00056774
09:48:52|0.00056774
09:48:53|0.00056774
09:48:54|0.00056774
09:48:55|0.00056774
09:48:56|0.00056774
09:48:57|0.00056774
09:48:58|0.00056774
09:48:59|0.00056774
09:49:01|0.00056774
09:49:03|0.00056793
09:49:03|0.00056793
09:49:04|0.00056793
09:49:05|0.00056793
09:49:07|0.00056793
09:49:08|0.00056793
09:49:09|0.00056793
09:49:10|0.00056793
09:49:11|0.00056793
09:49:12|0.00056793
09:49:14|0.00056793
09:49:15|0.00056793
09:49:15|0.00056801
09:49:17|0.00056806
09:49:18|0.00056812
09:49:19|0.00056812
09:49:20|0.00056824
09:49:20|0.00056824
09:49:22|0.00056848
09:49:22|0.00056848
09:49:24|0.00056856
09:49:25|0.00056856
09:49:25|0.00056858
09:49:27|0.00056858
09:49:27|0.00056858
09:49:28|0.00056858
09:49:30|0.00056858
09:49:31|0.00056858
09:49:32|0.0005686
09:49:33|0.0005686
09:49:34|0.00056857
09:49:36|0.0005686
09:49:37|0.0005686
09:49:38|0.0005686
09:49:38|0.0005686
09:49:40|0.0005686
09:49:41|0.0005686
09:49:42|0.00056803
09:49:43|0.00056803
09:49:44|0.00056803
09:49:46|0.00056803
09:49:47|0.00056812
09:49:48|0.00056901
09:49:49|0.00056894
09:49:50|0.00056904
09:49:51|0.00056925
09:49:52|0.00056925
09:49:53|0.00056925
09:49:54|0.00056925
09:49:55|0.00056946
09:49:56|0.00056946
09:49:57|0.00056946
09:49:58|0.00056946
09:49:59|0.00056946
09:50:00|0.00056886
09:50:01|0.00056886
09:50:03|0.00056984
09:50:04|0.00057001
09:50:05|0.00056941
09:50:06|0.00056941
09:50:08|0.00056941
09:50:10|0.00057011
09:50:10|0.00057011
09:50:11|0.00057011
09:50:12|0.00057011
09:50:14|0.00057016
09:50:15|0.00057016
09:50:16|0.00057016
09:50:17|0.00057016
09:50:18|0.00057016
09:50:19|0.00057016
09:50:21|0.00057016
09:50:21|0.00057016
09:50:22|0.00057007
09:50:23|0.00057008
09:50:24|0.00057008
09:50:26|0.00057023
09:50:26|0.00057033
09:50:27|0.00057062
09:50:28|0.00057097
09:50:30|0.00057093
09:50:31|0.00057112
09:50:32|0.00057138
09:50:32|0.00057138
09:50:35|0.00057138
09:50:35|0.00057064
09:50:36|0.00057064
09:50:37|0.00057033
09:50:38|0.00057033
09:50:39|0.00057033
09:50:40|0.00057012
09:50:42|0.00057033
09:50:43|0.00057033
09:50:43|0.00057033
09:50:45|0.00057033
09:50:45|0.00057033
09:50:47|0.00057033
09:50:47|0.00057033
09:50:49|0.00057072
09:50:50|0.00057072
09:50:50|0.00057072
09:50:53|0.00057072
09:50:53|0.00057072
09:50:54|0.00057072
09:50:55|0.00057031
09:50:56|0.00057031
09:50:57|0.00057031
09:50:58|0.00057031
09:50:59|0.00057031
09:51:01|0.00057002
09:51:03|0.00057002
09:51:04|0.00057002
09:51:05|0.00057002
09:51:06|0.00057002
09:51:07|0.00057002
09:51:08|0.00057004
09:51:09|0.00057004
09:51:11|0.00056981
09:51:12|0.0005698
09:51:13|0.0005698
09:51:14|0.0005698
09:51:15|0.0005698
09:51:16|0.0005698
09:51:17|0.0005698
09:51:18|0.0005698
09:51:19|0.0005698
09:51:20|0.0005698
09:51:21|0.0005698
09:51:22|0.0005698
09:51:23|0.0005698
09:51:24|0.0005698
09:51:25|0.0005698
09:51:26|0.0005698
09:51:27|0.0005698
09:51:29|0.0005698
09:51:30|0.0005698
09:51:30|0.0005698
09:51:32|0.0005698
09:51:33|0.00056974
09:51:34|0.00056967
09:51:35|0.00056967
09:51:35|0.00056967
09:51:37|0.0005695
09:51:38|0.0005695
09:51:39|0.0005695
09:51:41|0.00056924
09:51:41|0.00056915
09:51:42|0.0005692
09:51:43|0.00056916
09:51:44|0.00056916
09:51:45|0.00056916
09:51:46|0.00056942
09:51:47|0.00056942
09:51:48|0.00056977
09:51:49|0.00056989
09:51:50|0.00056989
09:51:52|0.00056989
09:51:53|0.00056989
09:51:54|0.00057019
09:51:54|0.0005702
09:51:56|0.0005702
09:51:56|0.0005702
09:51:58|0.00057036
09:51:58|0.00057036
09:51:59|0.00057036
09:52:00|0.00057036
09:52:02|0.00057036
09:52:03|0.00057036
09:52:05|0.00057036
09:52:06|0.00057036
09:52:07|0.00057036
09:52:08|0.00057036
09:52:10|0.00057019
09:52:11|0.00057019
09:52:11|0.00057019
09:52:14|0.00057019
09:52:15|0.00057019
09:52:16|0.00056997
09:52:17|0.00056997
09:52:18|0.00056997
09:52:19|0.00056997
09:52:20|0.00056997
09:52:22|0.00056997
09:52:22|0.00056997
09:52:23|0.00056997
09:52:24|0.00056997
09:52:25|0.00056997
09:52:26|0.00056997
09:52:28|0.0005694
09:52:29|0.00056937
09:52:30|0.00056937
09:52:32|0.00056937
09:52:32|0.00056937
09:52:33|0.00056937
09:52:34|0.0005691
09:52:35|0.0005691
09:52:36|0.0005691
09:52:37|0.0005691
09:52:38|0.00056882
09:52:40|0.00056876
09:52:41|0.00056876
09:52:43|0.00056876
09:52:44|0.00056876
09:52:45|0.00056876
09:52:46|0.00056876
09:52:47|0.00056876
09:52:48|0.00056876
09:52:49|0.00056876
09:52:50|0.00056876
09:52:50|0.00056876
09:52:51|0.00056876
09:52:53|0.00056876
09:52:54|0.00056876
09:52:55|0.00056876
09:52:55|0.00056876
09:52:57|0.00056876
09:52:58|0.00056876
09:52:59|0.00056876
09:53:00|0.00056876
09:53:01|0.00056876
09:53:02|0.00056876
09:53:04|0.00056876
09:53:05|0.00056876
09:53:07|0.00056876
09:53:07|0.00056876
09:53:09|0.00056876
09:53:10|0.00056929
09:53:11|0.00056929
09:53:12|0.00056929
09:53:13|0.00056929
09:53:14|0.00056929
09:53:15|0.00056929
09:53:17|0.00056904
09:53:17|0.00056875
09:53:18|0.00056875
09:53:19|0.00056875
09:53:21|0.00056875
09:53:22|0.00056875
09:53:23|0.00056875
09:53:23|0.00056875
09:53:24|0.00056875
09:53:26|0.00056875
09:53:27|0.00056875
09:53:29|0.00056875
09:53:30|0.00056875
09:53:31|0.00056875
09:53:32|0.00056875
09:53:34|0.00056875
09:53:34|0.00056875
09:53:36|0.00056875
09:53:38|0.0005687
09:53:38|0.0005687
09:53:39|0.0005687
09:53:40|0.0005687
09:53:41|0.0005687
09:53:43|0.00056856
09:53:44|0.00056856
09:53:45|0.00056856
09:53:45|0.00056856
09:53:47|0.00056856
09:53:48|0.00056856
09:53:49|0.00056868
09:53:51|0.00056868
09:53:51|0.00056868
09:53:52|0.00056868
09:53:53|0.00056868
09:53:54|0.00056868
09:53:56|0.00056868
09:53:57|0.00056868
09:53:59|0.00056868
09:54:00|0.00056868
09:54:01|0.00056868
09:54:02|0.00056868
09:54:02|0.00056862
09:54:04|0.00056862
09:54:05|0.00056862
09:54:07|0.00056862
09:54:08|0.00056862
09:54:10|0.00056862
09:54:11|0.00056862
09:54:12|0.00056862
09:54:13|0.00056862
09:54:14|0.00056862
09:54:16|0.00056862
09:54:17|0.00056862
09:54:18|0.00056862
09:54:19|0.00056862
09:54:20|0.00056862
09:54:21|0.00056862
09:54:22|0.00056862
09:54:23|0.00056862
09:54:24|0.00056862
09:54:26|0.00056862
09:54:26|0.00056862
09:54:27|0.00056862
09:54:28|0.00056862
09:54:30|0.00056862
09:54:31|0.00056862
09:54:31|0.00056862
09:54:33|0.00056862
09:54:35|0.00056862
09:54:35|0.00056862
09:54:36|0.00056859
09:54:37|0.00056859
09:54:38|0.00056859
09:54:39|0.00056859
09:54:40|0.00056859
09:54:42|0.00056859
09:54:43|0.00056876
09:54:44|0.00056876
09:54:45|0.00056876
09:54:46|0.00056876
09:54:48|0.00056876
09:54:49|0.00056876
09:54:50|0.00056876
09:54:51|0.00056876
09:54:52|0.00056876
09:54:53|0.00056876
09:54:54|0.00056876
09:54:55|0.00056876
09:54:56|0.00056876
09:54:57|0.00056876
09:54:58|0.00056876
09:54:59|0.00056876
09:55:00|0.00056876
09:55:01|0.00056876
09:55:02|0.00056876
09:55:03|0.00056876
09:55:04|0.00056876
09:55:05|0.00056851
09:55:06|0.00056851
09:55:07|0.00056851
09:55:09|0.00056851
09:55:09|0.00056851
09:55:11|0.00056851
09:55:13|0.00056851
09:55:15|0.00056851
09:55:15|0.00056851
09:55:16|0.00056851
09:55:17|0.00056851
09:55:18|0.00056851
09:55:19|0.00056851
09:55:21|0.00056851
09:55:21|0.00056851
09:55:22|0.00056851
09:55:23|0.00056851
09:55:25|0.00056851
09:55:26|0.00056851
09:55:27|0.00056851
09:55:28|0.00056851
09:55:29|0.00056851
09:55:29|0.00056851
09:55:31|0.00056851
09:55:32|0.00056851
09:55:32|0.00056851
09:55:34|0.00056851
09:55:35|0.00056851
09:55:36|0.00056851
09:55:37|0.00056851
09:55:38|0.00056851
09:55:40|0.00056851
09:55:42|0.00056851
09:55:42|0.00056851
09:55:43|0.0005685
09:55:44|0.0005685
09:55:45|0.0005685
09:55:47|0.0005685
09:55:47|0.0005685
09:55:48|0.0005685
09:55:50|0.00056836
09:55:51|0.00056836
09:55:52|0.00056836
09:55:53|0.00056836
09:55:54|0.00056836
09:55:55|0.00056836
09:55:57|0.00056836
09:55:57|0.00056836
09:55:58|0.00056836
09:55:59|0.00056836
09:56:01|0.00056836
09:56:01|0.00056836
09:56:03|0.00056836
09:56:04|0.00056836
09:56:04|0.00056831
09:56:07|0.00056815
09:56:07|0.00056815
09:56:09|0.00056818
09:56:11|0.00056818
09:56:11|0.00056818
09:56:12|0.00056818
09:56:13|0.00056779
09:56:15|0.00056779
09:56:16|0.00056779
09:56:17|0.00056779
09:56:18|0.00056779
09:56:19|0.00056779
09:56:21|0.00056779
09:56:21|0.00056779
09:56:22|0.00056779
09:56:23|0.00056779
09:56:25|0.00056779
09:56:26|0.00056779
09:56:27|0.00056779
09:56:28|0.00056779
09:56:29|0.00056779
09:56:31|0.00056779
09:56:33|0.00056779
09:56:33|0.00056777
09:56:34|0.00056777
09:56:35|0.00056777
09:56:36|0.00056777
09:56:38|0.00056777
09:56:38|0.00056777
09:56:39|0.00056777
09:56:40|0.00056777
09:56:42|0.00056777
09:56:43|0.00056777
09:56:45|0.00056777
09:56:45|0.00056777
09:56:47|0.00056777
09:56:48|0.00056777
09:56:49|0.00056777
09:56:50|0.00056777
09:56:51|0.00056777
09:56:52|0.00056777
09:56:53|0.00056777
09:56:54|0.00056777
09:56:54|0.00056777
09:56:57|0.00056777
09:56:57|0.00056777
09:56:58|0.00056777
09:57:00|0.00056777
09:57:00|0.00056777
09:57:01|0.00056777
09:57:02|0.00056777
09:57:03|0.00056777
09:57:04|0.00056777
09:57:05|0.00056777
09:57:07|0.00056774
09:57:08|0.00056774
09:57:09|0.00056774
09:57:11|0.00056774
09:57:11|0.00056774
09:57:13|0.00056825
09:57:14|0.00056825
09:57:15|0.00056825
09:57:16|0.00056833
09:57:17|0.00056833
09:57:18|0.00056833
09:57:19|0.00056833
09:57:21|0.00056843
09:57:22|0.00056843
09:57:23|0.00056843
09:57:24|0.00056843
09:57:25|0.00056843
09:57:26|0.00056857
09:57:27|0.00056874
09:57:29|0.00056845
09:57:29|0.00056886
09:57:30|0.00056886
09:57:32|0.00056886
09:57:33|0.00056886
09:57:34|0.00056886
09:57:35|0.00056889
09:57:35|0.00056889
09:57:37|0.00056889
09:57:37|0.00056889
09:57:38|0.00056889
09:57:40|0.00056889
09:57:41|0.00056896
09:57:42|0.00056896
09:57:43|0.00056896
09:57:44|0.00056896
09:57:46|0.00056915
09:57:46|0.00056903
09:57:48|0.00056903
09:57:49|0.00056903
09:57:50|0.00056903
09:57:51|0.00056903
09:57:52|0.00056903
09:57:52|0.00056903
09:57:54|0.00056902
09:57:55|0.00056902
09:57:56|0.00056902
09:57:57|0.00056902
09:57:58|0.00056902
09:58:00|0.00056902
09:58:00|0.00056902
09:58:01|0.00056902
09:58:02|0.00056902
09:58:03|0.00056902
09:58:04|0.00056902
09:58:05|0.00056902
09:58:06|0.00056902
09:58:07|0.00056902
09:58:08|0.00056902
09:58:10|0.00056902
09:58:12|0.00056934
09:58:13|0.00056934
09:58:15|0.00056934
09:58:15|0.00056934
09:58:16|0.00056934
09:58:17|0.00056934
09:58:18|0.00056934
09:58:19|0.00056934
09:58:21|0.00056882
09:58:22|0.00056882
09:58:23|0.00056882
09:58:24|0.00056882
09:58:25|0.00056882
09:58:26|0.00056882
09:58:26|0.00056882
09:58:28|0.00056882
09:58:29|0.00056882
09:58:30|0.00056882
09:58:31|0.00056882
09:58:31|0.00056882
09:58:33|0.00056882
09:58:34|0.00056882
09:58:35|0.00056882
09:58:36|0.00056882
09:58:37|0.00056882
09:58:38|0.00056882
09:58:39|0.00056882
09:58:40|0.00056882
09:58:41|0.00056882
09:58:42|0.00056882
09:58:43|0.00056882
09:58:44|0.00056882
09:58:45|0.00056837
09:58:46|0.00056837
09:58:47|0.00056837
09:58:48|0.00056837
09:58:49|0.00056837
09:58:51|0.00056837
09:58:51|0.00056837
09:58:52|0.00056837
09:58:53|0.00056837
09:58:55|0.00056837
09:58:56|0.00056837
09:58:57|0.00056837
09:58:58|0.00056837
09:58:59|0.00056837
09:59:00|0.00056837
09:59:01|0.00056837
09:59:02|0.00056888
09:59:04|0.00056899
09:59:05|0.00056899
09:59:05|0.00056899
09:59:07|0.00056847
09:59:08|0.00056842
09:59:09|0.00056842
09:59:11|0.00056829
09:59:12|0.00056829
09:59:14|0.00056829
09:59:15|0.00056797
09:59:16|0.00056798
09:59:17|0.00056798
09:59:19|0.00056798
09:59:21|0.00056798
09:59:21|0.00056772
09:59:23|0.00056772
09:59:23|0.00056772
09:59:24|0.00056772
09:59:25|0.00056797
09:59:26|0.00056797
09:59:28|0.00056797
09:59:29|0.00056797
09:59:31|0.00056797
09:59:31|0.00056797
09:59:33|0.00056797
09:59:33|0.00056797
09:59:34|0.00056797
09:59:36|0.00056797
09:59:36|0.00056797
09:59:37|0.00056797
09:59:39|0.00056826
09:59:40|0.00056826
09:59:41|0.00056826
09:59:42|0.00056826
09:59:42|0.00056826
09:59:43|0.00056826
09:59:45|0.00056826
09:59:46|0.00056826
09:59:47|0.00056826
09:59:48|0.00056826
09:59:49|0.00056826
09:59:49|0.00056826
09:59:50|0.00056826
09:59:52|0.00056826
09:59:53|0.00056826
09:59:54|0.00056826
09:59:55|0.00056829
09:59:56|0.00056829
09:59:57|0.00056835
09:59:58|0.00056835
09:59:59|0.00056835
10:00:00|0.00056835
10:00:01|0.00056835
10:00:02|0.0005684
10:00:03|0.00056855
10:00:04|0.00056855
10:00:05|0.00056855
10:00:06|0.00056855
10:00:08|0.00056855
10:00:08|0.00056865
10:00:10|0.00056865
10:00:11|0.00056865
10:00:12|0.00056865
10:00:13|0.00056865
10:00:14|0.00056865
10:00:15|0.00056865
10:00:16|0.00056865
10:00:17|0.00056865
10:00:18|0.00056865
10:00:20|0.00056865
10:00:20|0.00056865
10:00:21|0.00056898
10:00:23|0.00056898
10:00:23|0.00056898
10:00:25|0.00056913
10:00:27|0.00056913
10:00:28|0.00056918
10:00:29|0.00056918
10:00:30|0.00056952
10:00:31|0.00056975
10:00:32|0.0005699
10:00:33|0.00057041
10:00:34|0.00057039
10:00:35|0.00057039
10:00:36|0.00057039
10:00:37|0.00057039
10:00:38|0.00057039
10:00:39|0.00057039
10:00:40|0.00057039
10:00:41|0.00057039
10:00:42|0.00057039
10:00:43|0.00057032
10:00:44|0.00057032
10:00:45|0.00057032
10:00:46|0.00057032
10:00:48|0.00057032
10:00:48|0.00057032
10:00:50|0.00057032
10:00:51|0.00057032
10:00:51|0.00057032
10:00:52|0.00057032
10:00:53|0.00057032
10:00:55|0.00057032
10:00:55|0.00057032
10:00:56|0.00057032
10:00:58|0.00057038
10:00:58|0.00057038
10:00:59|0.00057069
10:01:00|0.00057087
10:01:01|0.00057087
10:01:02|0.00057087
10:01:03|0.00057087
10:01:04|0.00057087
10:01:05|0.00057087
10:01:06|0.00057087
10:01:07|0.00057087
10:01:08|0.00057087
10:01:10|0.00057087
10:01:10|0.00057114
10:01:12|0.00057126
10:01:13|0.00057126
10:01:15|0.00057126
10:01:15|0.00057126
10:01:17|0.0005713
10:01:19|0.00057126
10:01:20|0.00057126
10:01:21|0.00057126
10:01:22|0.00057126
10:01:24|0.00057093
10:01:24|0.00057093
10:01:25|0.00057093
10:01:26|0.00057093
10:01:27|0.00057093
10:01:28|0.00057093
10:01:29|0.00057093
10:01:31|0.00057067
10:01:32|0.00057054
10:01:33|0.00057054
10:01:34|0.00057054
10:01:35|0.00057032
10:01:35|0.00057032
10:01:37|0.00057032
10:01:38|0.00057032
10:01:39|0.00057032
10:01:40|0.00057032
10:01:41|0.00057032
10:01:42|0.00057032
10:01:43|0.00057025
10:01:43|0.00057025
10:01:45|0.00057025
10:01:45|0.00057025
10:01:47|0.00057025
10:01:48|0.00057025
10:01:49|0.00057025
10:01:50|0.00057025
10:01:51|0.00057025
10:01:53|0.00057025
10:01:54|0.00057025
10:01:55|0.00057025
10:01:56|0.00057025
10:01:57|0.00057025
10:01:59|0.00057025
10:02:00|0.00057025
10:02:01|0.00057025
10:02:02|0.00057025
10:02:03|0.00057083
10:02:04|0.00057091
10:02:05|0.00057091
10:02:06|0.00057091
10:02:06|0.00057097
10:02:07|0.00057105
10:02:08|0.0005713
10:02:10|0.00057131
10:02:11|0.00057131
10:02:12|0.00057146
10:02:13|0.00057157
10:02:15|0.00057192
10:02:16|0.00057202
10:02:18|0.00057202
10:02:18|0.00057202
10:02:19|0.00057202
10:02:20|0.00057202
10:02:21|0.00057202
10:02:23|0.00057202
10:02:24|0.00057202
10:02:25|0.00057202
10:02:27|0.00057202
10:02:27|0.00057202
10:02:29|0.00057202
10:02:30|0.00057202
10:02:31|0.00057202
10:02:32|0.00057202
10:02:33|0.00057202
10:02:35|0.00057202
10:02:35|0.00057202
10:02:36|0.00057202
10:02:38|0.00057202
10:02:39|0.00057202
10:02:40|0.00057183
10:02:41|0.00057183
10:02:42|0.00057191
10:02:43|0.00057205
10:02:44|0.00057205
10:02:45|0.00057205
10:02:46|0.00057205
10:02:47|0.00057205
10:02:49|0.00057222
10:02:50|0.00057222
10:02:51|0.00057222
10:02:52|0.00057222
10:02:53|0.00057207
10:02:54|0.00057207
10:02:55|0.00057207
10:02:56|0.00057207
10:02:58|0.00057207
10:02:59|0.00057207
10:03:00|0.00057162
10:03:01|0.00057159
10:03:02|0.00057159
10:03:02|0.00057138
10:03:03|0.00057132
10:03:05|0.00057132
10:03:06|0.00057132
10:03:07|0.00057116
10:03:08|0.00057116
10:03:09|0.00057116
10:03:09|0.00057116
10:03:10|0.00057111
10:03:12|0.00057097
10:03:14|0.00057097
10:03:14|0.00057097
10:03:16|0.00057082
10:03:17|0.00057076
10:03:19|0.00057067
10:03:20|0.00057067
10:03:21|0.00057067
10:03:22|0.00057109
10:03:24|0.00057121
10:03:25|0.00057121
10:03:26|0.00057121
10:03:28|0.0005713
10:03:28|0.0005713
10:03:30|0.0005713
10:03:30|0.0005713
10:03:31|0.0005713
10:03:32|0.0005713
10:03:33|0.0005713
10:03:35|0.0005713
10:03:36|0.0005713
10:03:37|0.0005713
10:03:38|0.0005713
10:03:39|0.0005713
10:03:40|0.0005713
10:03:40|0.0005713
10:03:41|0.0005713
10:03:43|0.0005713
10:03:43|0.00057134
10:03:45|0.00057141
10:03:46|0.00057141
10:03:46|0.00057143
10:03:47|0.00057143
10:03:49|0.00057143
10:03:50|0.00057143
10:03:51|0.00057143
10:03:52|0.00057143
10:03:53|0.00057143
10:03:54|0.00057143
10:03:55|0.00057143
10:03:56|0.00057143
10:03:57|0.00057143
10:03:58|0.00057143
10:03:59|0.00057143
10:04:01|0.00057143
10:04:01|0.0005709
10:04:03|0.0005709
10:04:04|0.0005709
10:04:05|0.0005709
10:04:07|0.0005709
10:04:07|0.0005709
10:04:08|0.0005709
10:04:10|0.0005709
10:04:11|0.0005709
10:04:12|0.00057061
10:04:13|0.00057061
10:04:15|0.00057042
10:04:16|0.00057003
10:04:18|0.00057003
10:04:19|0.00057003
10:04:21|0.00056999
10:04:21|0.00056999
10:04:22|0.00056999
10:04:23|0.00056999
10:04:24|0.00056999
10:04:26|0.00056989
10:04:27|0.00056989
10:04:28|0.00056989
10:04:29|0.00056989
10:04:30|0.00056989
10:04:30|0.00057036
10:04:32|0.00056999
10:04:33|0.00056999
10:04:35|0.00056999
10:04:35|0.00056999
10:04:36|0.00056999
10:04:37|0.00056999
10:04:38|0.00056999
10:04:39|0.00056999
10:04:40|0.00056999
10:04:42|0.00057
10:04:43|0.00057
10:04:44|0.00057
10:04:45|0.00057
10:04:46|0.00057
10:04:47|0.00057
10:04:48|0.00057
10:04:49|0.00057
10:04:50|0.00057
10:04:50|0.00057
10:04:52|0.00057
10:04:52|0.00057
10:04:54|0.00056998
10:04:55|0.00056998
10:04:56|0.00056998
10:04:57|0.00056998
10:04:58|0.00057
10:04:59|0.00056998
10:05:00|0.00056997
10:05:01|0.00056997
10:05:02|0.00056997
10:05:03|0.00056997
10:05:04|0.00056997
10:05:05|0.00056997
10:05:06|0.00056997
10:05:07|0.00056997
10:05:09|0.00056997
10:05:10|0.00056997
10:05:10|0.00056997
10:05:12|0.00056997
10:05:12|0.00056997
10:05:14|0.00056997
10:05:15|0.00056997
10:05:17|0.00056997
10:05:18|0.00056997
10:05:19|0.00056997
10:05:20|0.00056997
10:05:21|0.00056997
10:05:22|0.00056997
10:05:23|0.00056997
10:05:24|0.00056997
10:05:25|0.00056997
10:05:27|0.00057053
10:05:27|0.00057053
10:05:30|0.00057053
10:05:30|0.00057053
10:05:32|0.00057053
10:05:33|0.00057053
10:05:34|0.00057004
10:05:34|0.00057004
10:05:36|0.00057004
10:05:36|0.00056997
10:05:37|0.00056997
10:05:39|0.00056997
10:05:39|0.00056981
10:05:40|0.00056981
10:05:42|0.00056981
10:05:43|0.00056976
10:05:44|0.00056976
10:05:45|0.00056966
10:05:46|0.00056966
10:05:47|0.00056966
10:05:48|0.00056966
10:05:49|0.00056966
10:05:50|0.00056966
10:05:51|0.00056966
10:05:52|0.00056966
10:05:53|0.00056966
10:05:54|0.00057031
10:05:55|0.00057031
10:05:56|0.00057031
10:05:57|0.00057053
10:05:58|0.00057053
10:05:59|0.00057053
10:06:00|0.00057053
10:06:01|0.00057053
10:06:02|0.00057067
10:06:03|0.00057067
10:06:04|0.00057067
10:06:05|0.00057067
10:06:06|0.00057067
10:06:07|0.00057067
10:06:08|0.00057075
10:06:10|0.00057075
10:06:10|0.00057075
10:06:11|0.00057075
10:06:12|0.00057075
10:06:13|0.00057075
10:06:15|0.00057075
10:06:16|0.00057075
10:06:17|0.00057075
10:06:18|0.00057055
10:06:20|0.00057055
10:06:20|0.00057055
10:06:22|0.00057055
10:06:23|0.00057055
10:06:24|0.00057066
10:06:25|0.00057066
10:06:27|0.00057066
10:06:27|0.00057066
10:06:29|0.00057066
10:06:29|0.00057066
10:06:31|0.00057069
10:06:32|0.00057068
10:06:34|0.00057068
10:06:35|0.00057068
10:06:36|0.00057068
10:06:37|0.00057068
10:06:38|0.00057068
10:06:39|0.00057068
10:06:41|0.00057068
10:06:42|0.00057068
10:06:43|0.00057068
10:06:44|0.00057068
10:06:45|0.00057068
10:06:46|0.00057068
10:06:47|0.00057068
10:06:48|0.00057068
10:06:49|0.00057011
10:06:50|0.00057011
10:06:52|0.00057011
10:06:53|0.00057011
10:06:53|0.00057011
10:06:55|0.00057011
10:06:56|0.00057011
10:06:56|0.00057011
10:06:58|0.00057011
10:06:58|0.00057011
10:07:00|0.00057011
10:07:01|0.00057011
10:07:02|0.00057011
10:07:03|0.00057011
10:07:04|0.00057011
10:07:05|0.00057011
10:07:06|0.00057011
10:07:07|0.00057011
10:07:08|0.00057011
10:07:09|0.00057011
10:07:09|0.00057011
10:07:11|0.00057011
10:07:12|0.00057008
10:07:13|0.00057008
10:07:14|0.00057008
10:07:15|0.00057008
10:07:16|0.00057008
10:07:17|0.00057008
10:07:19|0.00057008
10:07:19|0.00057008
10:07:21|0.00057008
10:07:22|0.00057008
10:07:23|0.00056991
10:07:23|0.00056991
10:07:26|0.00056991
10:07:27|0.00056991
10:07:28|0.00056991
10:07:29|0.00056991
10:07:30|0.00056991
10:07:31|0.00056991
10:07:32|0.00056991
10:07:32|0.00056991
10:07:34|0.00056985
10:07:35|0.00056979
10:07:36|0.00056979
10:07:37|0.00056979
10:07:38|0.00056957
10:07:39|0.00056943
10:07:40|0.00056943
10:07:41|0.00056943
10:07:42|0.00056962
10:07:43|0.00056962
10:07:44|0.00056962
10:07:45|0.00056962
10:07:47|0.00056962
10:07:48|0.00056962
10:07:49|0.00056962
10:07:49|0.00056962
10:07:50|0.00056962
10:07:51|0.00056962
10:07:53|0.00056962
10:07:54|0.00056962
10:07:55|0.00056962
10:07:56|0.00056962
10:07:57|0.00056962
10:07:57|0.00056962
10:07:59|0.00056962
10:08:00|0.00056962
10:08:01|0.00056996
10:08:02|0.00056996
10:08:04|0.00056996
10:08:05|0.00056996
10:08:06|0.00056996
10:08:06|0.00056996
10:08:08|0.00056996
10:08:09|0.00056996
10:08:10|0.00056996
10:08:11|0.00056996
10:08:12|0.00056996
10:08:12|0.00056996
10:08:14|0.00056996
10:08:15|0.00056996
10:08:15|0.00056996
10:08:17|0.00056996
10:08:17|0.00056996
10:08:18|0.00056996
10:08:20|0.00056996
10:08:21|0.00056996
10:08:23|0.00056996
10:08:24|0.00056996
10:08:24|0.00056996
10:08:26|0.00056996
10:08:27|0.00056996
10:08:27|0.00056996
10:08:29|0.00056996
10:08:29|0.00056996
10:08:31|0.00056996
10:08:32|0.00056996
10:08:32|0.00056996
10:08:34|0.00056996
10:08:35|0.00056996
10:08:36|0.00056996
10:08:37|0.00056996
10:08:39|0.00056996
10:08:40|0.00056942
10:08:41|0.00056942
10:08:42|0.00056942
10:08:44|0.00056942
10:08:44|0.00056942
10:08:45|0.00056942
10:08:46|0.00056942
10:08:47|0.00056941
10:08:48|0.00056941
10:08:49|0.00056941
10:08:50|0.00056931
10:08:52|0.00056931
10:08:52|0.00056931
10:08:53|0.00056931
10:08:55|0.00056932
10:08:56|0.00056932
10:08:57|0.00056932
10:08:58|0.00056932
10:08:59|0.00056932
10:09:00|0.00056932
10:09:01|0.00056932
10:09:02|0.00056932
10:09:03|0.00056932
10:09:04|0.00056932
10:09:05|0.00056932
10:09:06|0.00056932
10:09:07|0.00056932
10:09:09|0.00056932
10:09:10|0.00056932
10:09:10|0.00056932
10:09:12|0.00056932
10:09:13|0.00056932
10:09:14|0.00056932
10:09:15|0.00056932
10:09:15|0.00056932
10:09:17|0.00056932
10:09:17|0.00056932
10:09:19|0.00056932
10:09:21|0.00056932
10:09:22|0.00056932
10:09:22|0.00056932
10:09:24|0.00056957
10:09:26|0.00056957
10:09:27|0.00056957
10:09:28|0.00056957
10:09:30|0.00056957
10:09:30|0.00056957
10:09:32|0.00056929
10:09:33|0.00056929
10:09:33|0.00056929
10:09:35|0.00056929
10:09:36|0.00056929
10:09:37|0.00056929
10:09:38|0.00056929
10:09:39|0.00056929
10:09:40|0.00056929
10:09:41|0.00056929
10:09:41|0.00056929
10:09:42|0.00056929
10:09:44|0.00056929
10:09:44|0.00056929
10:09:46|0.00056929
10:09:47|0.00056929
10:09:48|0.00056929
10:09:49|0.00056924
10:09:50|0.00056924
10:09:51|0.00056924
10:09:52|0.00056924
10:09:54|0.00056924
10:09:54|0.00056924
10:09:55|0.00056924
10:09:56|0.00056924
10:09:57|0.00056924
10:09:58|0.00056936
10:10:00|0.00056936
10:10:00|0.00056936
10:10:01|0.00056936
10:10:03|0.00056936
10:10:04|0.00056936
10:10:04|0.00056936
10:10:06|0.00056936
10:10:07|0.00056956
10:10:07|0.00056956
10:10:09|0.00056977
10:10:10|0.00056977
10:10:10|0.00056977
10:10:12|0.00056977
10:10:13|0.00056977
10:10:14|0.00056922
10:10:15|0.00056922
10:10:16|0.00056918
10:10:16|0.00056918
10:10:18|0.00056918
10:10:18|0.00056918
10:10:21|0.00056918
10:10:21|0.00056912
10:10:22|0.00056897
10:10:24|0.00056897
10:10:24|0.00056897
10:10:26|0.00056897
10:10:26|0.00056897
10:10:29|0.00056897
10:10:30|0.00056897
10:10:31|0.00056897
10:10:32|0.00056897
10:10:34|0.00056897
10:10:35|0.00056897
10:10:36|0.00056897
10:10:37|0.00056897
10:10:38|0.00056892
10:10:39|0.00056892
10:10:40|0.00056892
10:10:41|0.00056892
10:10:42|0.00056877
10:10:43|0.00056877
10:10:44|0.00056877
10:10:45|0.00056856
10:10:46|0.00056846
10:10:47|0.0005682
10:10:48|0.0005682
10:10:49|0.0005682
10:10:50|0.0005682
10:10:51|0.0005682
10:10:52|0.0005682
10:10:54|0.0005682
10:10:56|0.0005682
10:10:56|0.0005682
10:10:57|0.0005682
10:10:58|0.0005682
10:11:00|0.00056869
10:11:00|0.00056869
10:11:01|0.00056869
10:11:02|0.00056887
10:11:03|0.00056885
10:11:04|0.00056885
10:11:05|0.00056885
10:11:06|0.00056885
10:11:07|0.00056885
10:11:08|0.00056856
10:11:10|0.00056856
10:11:11|0.00056856
10:11:11|0.00056856
10:11:12|0.00056856
10:11:13|0.00056856
10:11:15|0.00056856
10:11:16|0.00056856
10:11:17|0.00056856
10:11:18|0.00056856
10:11:19|0.00056856
10:11:19|0.00056856
10:11:21|0.00056856
10:11:23|0.00056856
10:11:24|0.00056856
10:11:25|0.00056856
10:11:26|0.00056856
10:11:28|0.00056856
10:11:28|0.00056846
10:11:29|0.00056846
10:11:31|0.00056846
10:11:31|0.00056846
10:11:32|0.00056846
10:11:34|0.00056846
10:11:35|0.00056846
10:11:36|0.00056846
10:11:37|0.00056846
10:11:38|0.00056846
10:11:39|0.00056846
10:11:40|0.00056846
10:11:41|0.00056846
10:11:42|0.00056846
10:11:43|0.00056875
10:11:44|0.00056875
10:11:46|0.00056875
10:11:47|0.00056875
10:11:49|0.00056875
10:11:50|0.00056875
10:11:51|0.00056875
10:11:52|0.00056875
10:11:53|0.00056875
10:11:54|0.00056875
10:11:55|0.00056875
10:11:56|0.00056875
10:11:57|0.00056875
10:11:58|0.00056875
10:11:59|0.00056875
10:12:00|0.00056875
10:12:02|0.00056875
10:12:02|0.00056875
10:12:04|0.00056875
10:12:05|0.00056875
10:12:06|0.00056875
10:12:07|0.00056875
10:12:08|0.00056875
10:12:09|0.00056875
10:12:10|0.00056875
10:12:12|0.00056875
10:12:12|0.00056875
10:12:14|0.00056875
10:12:15|0.00056875
10:12:16|0.00056875
10:12:17|0.00056875
10:12:18|0.00056875
10:12:19|0.00056911
10:12:20|0.00056922
10:12:21|0.00056913
10:12:23|0.00056953
10:12:23|0.00056952
10:12:25|0.00056952
10:12:27|0.00056952
10:12:27|0.00056952
10:12:28|0.00056952
10:12:30|0.00056952
10:12:31|0.00056952
10:12:32|0.00056952
10:12:33|0.00056952
10:12:34|0.00056952
10:12:35|0.00056952
10:12:36|0.00056952
10:12:37|0.00056952
10:12:38|0.00056952
10:12:39|0.00056952
10:12:40|0.00056952
10:12:41|0.00056952
10:12:42|0.00056952
10:12:44|0.00056952
10:12:45|0.00056952
10:12:46|0.00056952
10:12:47|0.00056885
10:12:47|0.00056885
10:12:49|0.00056885
10:12:50|0.00056874
10:12:51|0.00056874
10:12:52|0.00056874
10:12:52|0.00056874
10:12:54|0.00056874
10:12:55|0.00056874
10:12:55|0.00056868
10:12:58|0.00056868
10:12:58|0.00056868
10:12:59|0.00056868
10:13:01|0.00056867
10:13:02|0.00056867
10:13:03|0.00056867
10:13:04|0.00056867
10:13:04|0.00056867
10:13:06|0.00056867
10:13:06|0.00056867
10:13:09|0.00056867
10:13:09|0.00056867
10:13:10|0.00056867
10:13:11|0.00056867
10:13:12|0.00056886
10:13:13|0.00056886
10:13:14|0.00056865
10:13:15|0.00056865
10:13:17|0.00056865
10:13:17|0.00056862
10:13:18|0.00056853
10:13:19|0.00056846
10:13:20|0.00056846
10:13:21|0.00056846
10:13:23|0.00056846
10:13:24|0.00056846
10:13:25|0.00056847
10:13:27|0.00056847
10:13:28|0.00056847
10:13:30|0.00056847
10:13:30|0.00056844
10:13:33|0.00056844
10:13:34|0.00056844
10:13:36|0.00056839
10:13:37|0.00056835
10:13:38|0.00056835
10:13:39|0.00056819
10:13:40|0.00056819
10:13:41|0.00056819
10:13:42|0.00056819
10:13:43|0.00056819
10:13:45|0.00056807
10:13:46|0.00056807
10:13:47|0.00056807
10:13:48|0.00056793
10:13:49|0.00056793
10:13:50|0.00056793
10:13:51|0.00056795
10:13:53|0.00056795
10:13:54|0.00056795
10:13:55|0.00056795
10:13:55|0.00056795
10:13:57|0.00056795
10:13:59|0.00056789
10:13:59|0.00056789
10:14:00|0.00056789
10:14:01|0.00056789
10:14:02|0.00056789
10:14:04|0.00056805
10:14:04|0.00056805
10:14:05|0.00056805
10:14:06|0.00056834
10:14:08|0.00056834
10:14:09|0.00056834
10:14:11|0.00056834
10:14:11|0.00056834
10:14:12|0.00056834
10:14:13|0.00056834
10:14:14|0.00056834
10:14:15|0.00056834
10:14:16|0.00056834
10:14:17|0.00056834
10:14:18|0.00056834
10:14:19|0.00056834
10:14:21|0.00056834
10:14:21|0.00056834
10:14:22|0.00056834
10:14:23|0.00056834
10:14:25|0.00056834
10:14:26|0.00056834
10:14:27|0.00056834
10:14:28|0.00056834
10:14:29|0.00056834
10:14:29|0.00056834
10:14:31|0.00056834
10:14:31|0.00056834
10:14:34|0.00056834
10:14:35|0.00056834
10:14:36|0.00056834
10:14:37|0.00056834
10:14:39|0.00056834
10:14:40|0.00056834
10:14:40|0.00056834
10:14:43|0.00056834
10:14:43|0.0005684
10:14:45|0.0005684
10:14:46|0.0005684
10:14:48|0.00056846
10:14:49|0.00056846
10:14:50|0.00056846
10:14:52|0.00056846
10:14:53|0.00056846
10:14:54|0.00056846
10:14:55|0.00056846
10:14:55|0.00056846
10:14:57|0.00056846
10:14:58|0.00056846
10:14:59|0.00056846
10:15:00|0.00056846
10:15:01|0.00056846
10:15:03|0.00056846
10:15:04|0.00056846
10:15:06|0.00056846
10:15:06|0.00056846
10:15:07|0.00056846
10:15:08|0.00056846
10:15:09|0.00056846
10:15:10|0.00056846
10:15:11|0.00056846
10:15:12|0.00056846
10:15:13|0.00056846
10:15:15|0.00056846
10:15:16|0.00056846
10:15:16|0.00056846
10:15:17|0.00056846
10:15:19|0.00056846
10:15:20|0.00056846
10:15:21|0.00056846
10:15:21|0.00056846
10:15:23|0.00056846
10:15:24|0.00056846
10:15:26|0.00056846
10:15:26|0.00056846
10:15:28|0.00056846
10:15:30|0.00056789
10:15:30|0.00056789
10:15:31|0.00056789
10:15:32|0.00056789
10:15:34|0.00056765
10:15:35|0.00056765
10:15:35|0.00056765
10:15:37|0.00056765
10:15:39|0.00056764
10:15:39|0.00056764
10:15:40|0.00056764
10:15:41|0.00056764
10:15:42|0.00056764
10:15:43|0.00056764
10:15:44|0.00056764
10:15:45|0.00056764
10:15:46|0.00056764
10:15:47|0.00056764
10:15:48|0.00056764
10:15:49|0.00056764
10:15:50|0.00056764
10:15:51|0.00056764
10:15:52|0.00056764
10:15:54|0.00056764
10:15:54|0.00056764
10:15:56|0.00056764
10:15:57|0.00056764
10:15:58|0.00056764
10:15:59|0.00056753
10:16:00|0.00056753
10:16:01|0.00056753
10:16:02|0.00056753
10:16:02|0.00056753
10:16:04|0.00056753
10:16:04|0.00056753
10:16:06|0.00056753
10:16:07|0.00056753
10:16:08|0.0005674
10:16:09|0.0005674
10:16:10|0.00056731
10:16:11|0.00056731
10:16:12|0.00056731
10:16:13|0.00056725
10:16:14|0.00056725
10:16:15|0.00056725
10:16:16|0.00056722
10:16:17|0.00056722
10:16:18|0.00056722
10:16:19|0.00056722
10:16:20|0.00056722
10:16:21|0.00056722
10:16:22|0.00056722
10:16:23|0.00056722
10:16:24|0.00056722
10:16:25|0.0005672
10:16:26|0.0005672
10:16:27|0.0005672
10:16:29|0.0005672
10:16:30|0.0005672
10:16:31|0.0005672
10:16:32|0.00056752
10:16:33|0.00056752
10:16:35|0.00056752
10:16:36|0.00056752
10:16:36|0.00056752
10:16:37|0.00056752
10:16:39|0.00056752
10:16:40|0.00056752
10:16:41|0.00056752
10:16:43|0.00056752
10:16:44|0.00056752
10:16:45|0.00056765
10:16:46|0.00056765
10:16:47|0.00056765
10:16:48|0.00056765
10:16:49|0.00056765
10:16:50|0.00056779
10:16:51|0.00056799
10:16:52|0.00056799
10:16:53|0.00056799
10:16:54|0.00056799
10:16:55|0.00056799
10:16:56|0.00056806
10:16:57|0.00056824
10:16:58|0.00056824
10:16:59|0.00056824
10:17:00|0.00056824
10:17:01|0.00056824
10:17:02|0.00056824
10:17:03|0.00056824
10:17:05|0.00056824
10:17:06|0.00056824
10:17:07|0.00056824
10:17:08|0.00056824
10:17:09|0.00056821
10:17:10|0.00056821
10:17:11|0.00056828
10:17:12|0.00056828
10:17:13|0.00056841
10:17:14|0.00056841
10:17:15|0.00056841
10:17:16|0.00056841
10:17:17|0.00056841
10:17:18|0.00056841
10:17:19|0.00056841
10:17:20|0.00056841
10:17:21|0.00056841
10:17:22|0.00056841
10:17:23|0.00056841
10:17:24|0.0005677
10:17:25|0.0005677
10:17:26|0.0005677
10:17:28|0.00056753
10:17:30|0.00056753
10:17:30|0.00056753
10:17:32|0.00056753
10:17:33|0.00056753
10:17:34|0.00056802
10:17:35|0.00056802
10:17:36|0.00056802
10:17:37|0.00056802
10:17:39|0.00056802
10:17:40|0.00056802
10:17:41|0.00056802
10:17:42|0.00056802
10:17:43|0.00056802
10:17:45|0.00056802
10:17:46|0.00056802
10:17:47|0.00056802
10:17:48|0.00056802
10:17:49|0.00056802
10:17:50|0.00056802
10:17:51|0.00056802
10:17:52|0.00056802
10:17:53|0.00056802
10:17:54|0.00056802
10:17:55|0.00056802
10:17:56|0.00056802
10:17:57|0.00056802
10:17:58|0.00056802
10:17:59|0.00056802
10:18:00|0.00056802
10:18:01|0.00056802
10:18:03|0.00056802
10:18:04|0.00056802
10:18:05|0.00056802
10:18:06|0.00056802
10:18:06|0.00056802
10:18:07|0.00056802
10:18:09|0.00056802
10:18:10|0.00056802
10:18:11|0.00056802
10:18:12|0.00056802
10:18:13|0.00056802
10:18:14|0.00056802
10:18:15|0.00056802
10:18:16|0.00056731
10:18:17|0.00056737
10:18:18|0.00056695
10:18:19|0.00056634
10:18:20|0.00056657
10:18:21|0.00056659
10:18:23|0.00056632
10:18:23|0.00056632
10:18:24|0.00056632
10:18:26|0.00056632
10:18:27|0.00056632
10:18:28|0.00056632
10:18:30|0.00056632
10:18:31|0.00056632
10:18:33|0.00056632
10:18:33|0.00056712
10:18:34|0.00056712
10:18:35|0.00056712
10:18:36|0.00056726
10:18:37|0.00056757
10:18:38|0.00056757
10:18:39|0.00056757
10:18:40|0.00056722
10:18:41|0.00056722
10:18:42|0.00056722
10:18:43|0.00056722
10:18:44|0.00056722
10:18:45|0.00056722
10:18:47|0.00056722
10:18:47|0.00056722
10:18:48|0.00056722
10:18:50|0.00056722
10:18:51|0.00056722
10:18:52|0.00056722
10:18:52|0.00056722
10:18:54|0.00056722
10:18:54|0.00056722
10:18:55|0.00056722
10:18:57|0.00056722
10:18:58|0.00056773
10:18:59|0.00056783
10:19:00|0.00056808
10:19:01|0.00056808
10:19:03|0.0005681
10:19:04|0.00056817
10:19:06|0.00056817
10:19:06|0.00056786
10:19:07|0.00056786
10:19:08|0.00056786
10:19:09|0.00056786
10:19:10|0.00056786
10:19:12|0.00056786
10:19:13|0.00056786
10:19:13|0.00056786
10:19:15|0.00056786
10:19:16|0.00056786
10:19:17|0.00056786
10:19:18|0.00056786
10:19:19|0.00056786
10:19:20|0.00056786
10:19:21|0.00056786
10:19:22|0.00056756
10:19:23|0.00056749
10:19:24|0.00056749
10:19:25|0.00056749
10:19:26|0.00056749
10:19:26|0.00056749
10:19:28|0.00056737
10:19:29|0.00056737
10:19:31|0.00056737
10:19:32|0.00056737
10:19:34|0.00056737
10:19:34|0.00056737
10:19:36|0.00056739
10:19:37|0.00056739
10:19:38|0.00056739
10:19:40|0.00056739
10:19:40|0.00056739
10:19:42|0.00056739
10:19:43|0.00056739
10:19:44|0.00056739
10:19:46|0.00056739
10:19:47|0.00056741
10:19:47|0.00056741
10:19:49|0.00056741
10:19:49|0.00056741
10:19:51|0.00056733
10:19:52|0.00056733
10:19:53|0.00056718
10:19:54|0.00056718
10:19:55|0.00056703
10:19:56|0.00056703
10:19:57|0.00056703
10:19:58|0.00056703
10:19:59|0.00056703
10:20:01|0.00056703
10:20:02|0.00056729
10:20:02|0.00056729
10:20:04|0.00056729
10:20:05|0.00056729
10:20:06|0.00056729
10:20:07|0.00056729
10:20:08|0.00056729
10:20:09|0.00056729
10:20:10|0.00056729
10:20:11|0.00056731
10:20:12|0.00056731
10:20:13|0.00056731
10:20:15|0.00056705
10:20:15|0.00056705
10:20:16|0.00056705
10:20:17|0.00056739
10:20:18|0.00056739
10:20:19|0.00056739
10:20:20|0.00056739
10:20:21|0.00056739
10:20:22|0.00056739
10:20:23|0.00056739
10:20:24|0.00056729
10:20:25|0.00056729
10:20:26|0.00056729
10:20:27|0.00056729
10:20:28|0.00056729
10:20:30|0.00056729
10:20:32|0.00056729
10:20:32|0.00056729
10:20:33|0.00056729
10:20:35|0.00056729
10:20:37|0.00056729
10:20:37|0.00056756
10:20:38|0.00056756
10:20:39|0.00056756
10:20:40|0.00056756
10:20:41|0.00056725
10:20:42|0.00056725
10:20:43|0.00056725
10:20:44|0.00056725
10:20:45|0.00056725
10:20:46|0.00056725
10:20:47|0.00056725
10:20:49|0.00056745
10:20:50|0.00056717
10:20:51|0.00056717
10:20:52|0.00056717
10:20:53|0.00056717
10:20:54|0.00056717
10:20:55|0.00056717
10:20:56|0.00056717
10:20:57|0.00056717
10:20:58|0.00056717
10:20:59|0.00056717
10:21:00|0.00056717
10:21:01|0.00056717
10:21:02|0.00056725
10:21:03|0.00056725
10:21:04|0.00056725
10:21:04|0.00056725
10:21:06|0.00056725
10:21:07|0.00056725
10:21:09|0.0005677
10:21:09|0.00056746
10:21:10|0.00056746
10:21:11|0.00056746
10:21:12|0.00056746
10:21:13|0.00056781
10:21:15|0.00056781
10:21:15|0.00056781
10:21:16|0.00056781
10:21:17|0.00056781
10:21:18|0.00056781
10:21:20|0.00056781
10:21:20|0.00056781
10:21:21|0.00056781
10:21:22|0.00056781
10:21:23|0.00056781
10:21:25|0.00056781
10:21:25|0.00056781
10:21:26|0.00056781
10:21:28|0.00056781
10:21:29|0.00056781
10:21:29|0.00056781
10:21:31|0.00056773
10:21:32|0.00056773
10:21:33|0.00056773
10:21:35|0.0005677
10:21:36|0.0005677
10:21:37|0.0005677
10:21:37|0.0005677
10:21:39|0.0005677
10:21:40|0.0005677
10:21:41|0.0005677
10:21:42|0.0005677
10:21:43|0.0005677
10:21:43|0.0005677
10:21:45|0.0005677
10:21:46|0.0005677
10:21:47|0.00056789
10:21:48|0.00056789
10:21:49|0.00056789
10:21:50|0.00056795
10:21:52|0.00056795
10:21:53|0.00056795
10:21:54|0.00056804
10:21:55|0.00056832
10:21:56|0.00056832
10:21:57|0.00056842
10:21:58|0.00056861
10:21:59|0.00056861
10:22:00|0.00056861
10:22:00|0.00056861
10:22:02|0.00056861
10:22:03|0.00056861
10:22:04|0.00056861
10:22:05|0.00056861
10:22:06|0.00056861
10:22:07|0.00056861
10:22:08|0.00056861
10:22:09|0.00056861
10:22:09|0.00056861
10:22:11|0.00056861
10:22:12|0.00056861
10:22:13|0.00056861
10:22:13|0.00056861
10:22:15|0.00056861
10:22:16|0.00056861
10:22:17|0.00056861
10:22:18|0.00056896
10:22:19|0.00056902
10:22:20|0.00056902
10:22:21|0.00056902
10:22:22|0.0005694
10:22:23|0.0005694
10:22:24|0.0005694
10:22:25|0.0005694
10:22:26|0.00056948
10:22:26|0.00056932
10:22:27|0.00056932
10:22:28|0.00056932
10:22:30|0.00056932
10:22:31|0.00056932
10:22:33|0.00056932
10:22:34|0.00056932
10:22:35|0.00056932
10:22:36|0.00056932
10:22:37|0.00056932
10:22:38|0.00056932
10:22:39|0.00056932
10:22:40|0.00056932
10:22:41|0.00056932
10:22:43|0.00056932
10:22:44|0.00056932
10:22:44|0.00056932
10:22:46|0.00056932
10:22:47|0.00056932
10:22:48|0.00056922
10:22:49|0.00056949
10:22:50|0.00056949
10:22:51|0.00056949
10:22:52|0.00056938
10:22:53|0.00056948
10:22:54|0.00056948
10:22:55|0.00056948
10:22:56|0.00056948
10:22:57|0.00056948
10:22:58|0.00056954
10:22:59|0.00056954
10:23:00|0.00056954
10:23:01|0.00056954
10:23:02|0.00056954
10:23:03|0.00056954
10:23:04|0.00056978
10:23:05|0.0005698
10:23:06|0.0005698
10:23:07|0.0005699
10:23:08|0.0005699
10:23:09|0.0005699
10:23:11|0.0005699
10:23:12|0.0005699
10:23:13|0.00056956
10:23:14|0.00056969
10:23:15|0.00056969
10:23:16|0.00056969
10:23:17|0.00056969
10:23:18|0.00056969
10:23:19|0.00057001
10:23:20|0.00057009
10:23:22|0.0005701
10:23:23|0.0005701
10:23:24|0.0005701
10:23:25|0.0005701
10:23:26|0.0005701
10:23:27|0.0005701
10:23:28|0.0005701
10:23:29|0.0005701
10:23:30|0.0005701
10:23:31|0.0005701
10:23:32|0.00057018
10:23:34|0.00057026
10:23:34|0.00057026
10:23:36|0.0005703
10:23:36|0.0005703
10:23:37|0.0005703
10:23:39|0.0005703
10:23:40|0.0005703
10:23:40|0.0005703
10:23:42|0.0005703
10:23:43|0.0005703
10:23:44|0.0005703
10:23:44|0.0005703
10:23:46|0.0005703
10:23:47|0.0005703
10:23:48|0.0005703
10:23:49|0.0005703
10:23:50|0.0005703
10:23:50|0.0005703
10:23:51|0.0005703
10:23:52|0.0005703
10:23:53|0.00057025
10:23:54|0.00057025
10:23:55|0.00057025
10:23:57|0.00057025
10:23:58|0.00057025
10:23:59|0.00057025
10:24:00|0.00057025
10:24:01|0.00057025
10:24:01|0.00057025
10:24:02|0.00057025
10:24:04|0.00057025
10:24:05|0.00057025
10:24:06|0.00057025
10:24:07|0.00057025
10:24:08|0.00057025
10:24:09|0.00057025
10:24:10|0.00057025
10:24:11|0.00057022
10:24:12|0.00057029
10:24:13|0.00057029
10:24:14|0.00057037
10:24:15|0.00057043
10:24:16|0.00057043
10:24:17|0.0005707
10:24:18|0.0005707
10:24:19|0.0005707
10:24:20|0.0005707
10:24:21|0.0005707
10:24:22|0.0005707
10:24:23|0.0005707
10:24:24|0.0005707
10:24:25|0.0005707
10:24:26|0.0005707
10:24:27|0.0005707
10:24:28|0.0005707
10:24:29|0.0005707
10:24:30|0.0005707
10:24:31|0.00057031
10:24:32|0.0005704
10:24:33|0.0005704
10:24:34|0.0005704
10:24:36|0.0005704
10:24:36|0.0005704
10:24:38|0.0005704
10:24:39|0.0005704
10:24:40|0.0005704
10:24:41|0.0005704
10:24:42|0.0005704
10:24:43|0.0005704
10:24:44|0.0005704
10:24:46|0.0005704
10:24:46|0.0005704
10:24:48|0.0005704
10:24:49|0.0005704
10:24:50|0.0005704
10:24:51|0.0005704
10:24:52|0.0005704
10:24:53|0.0005704
10:24:54|0.0005704
10:24:55|0.0005704
10:24:56|0.0005704
10:24:58|0.0005704
10:24:58|0.0005704
10:25:00|0.0005704
10:25:01|0.0005704
10:25:01|0.0005704
10:25:03|0.00056913
10:25:04|0.00056945
10:25:05|0.00056938
10:25:06|0.00056938
10:25:08|0.00056938
10:25:08|0.00056938
10:25:10|0.00056938
10:25:11|0.0005688
10:25:12|0.0005688
10:25:14|0.0005688
10:25:14|0.0005688
10:25:15|0.00056871
10:25:16|0.00056871
10:25:17|0.00056871
10:25:18|0.000569
10:25:19|0.00056944
10:25:20|0.00056944
10:25:21|0.00056944
10:25:22|0.00056953
10:25:23|0.00056953
10:25:24|0.00056948
10:25:25|0.00056945
10:25:26|0.00056945
10:25:27|0.00056924
10:25:28|0.00056924
10:25:29|0.00056924
10:25:30|0.00056924
10:25:31|0.00056924
10:25:32|0.00056924
10:25:33|0.00056924
10:25:36|0.00056924
10:25:37|0.00056924
10:25:39|0.00056924
10:25:39|0.00056924
10:25:40|0.00056924
10:25:41|0.00056924
10:25:42|0.00056924
10:25:43|0.00056924
10:25:45|0.00056924
10:25:46|0.00056924
10:25:47|0.00056924
10:25:47|0.00056924
10:25:49|0.00056924
10:25:51|0.00056924
10:25:51|0.00056924
10:25:52|0.00056924
10:25:53|0.00056924
10:25:54|0.00056924
10:25:55|0.00056888
10:25:56|0.00056888
10:25:57|0.00056888
10:25:58|0.00056888
10:25:59|0.00056888
10:26:00|0.00056888
10:26:01|0.00056888
10:26:02|0.00056888
10:26:03|0.00056901
10:26:04|0.00056901
10:26:05|0.00056901
10:26:06|0.00056901
10:26:07|0.00056901
10:26:09|0.00056901
10:26:10|0.00056901
10:26:12|0.00056933
10:26:13|0.00056936
10:26:14|0.00056936
10:26:14|0.00056936
10:26:16|0.00056936
10:26:17|0.00056936
10:26:18|0.00056936
10:26:19|0.00056936
10:26:20|0.00056936
10:26:21|0.00056936
10:26:21|0.00056936
10:26:23|0.00056936
10:26:24|0.00056936
10:26:25|0.00056936
10:26:26|0.00056936
10:26:27|0.00056936
10:26:28|0.00056936
10:26:29|0.00056937
10:26:30|0.00056945
10:26:31|0.00056929
10:26:32|0.00056929
10:26:33|0.00056929
10:26:34|0.00056929
10:26:35|0.00056929
10:26:37|0.00056929
10:26:37|0.00056929
10:26:39|0.00056929
10:26:40|0.00056929
10:26:42|0.00056929
10:26:43|0.00056929
10:26:44|0.00056929
10:26:45|0.00056929
10:26:46|0.00056929
10:26:47|0.00056929
10:26:48|0.00056929
10:26:50|0.00056929
10:26:51|0.00056929
10:26:52|0.00056929
10:26:53|0.00056929
10:26:54|0.00056929
10:26:56|0.00056929
10:26:56|0.00056929
10:26:59|0.00056929
10:26:59|0.00056929
10:27:01|0.00056929
10:27:02|0.00056929
10:27:03|0.00056929
10:27:04|0.00056929
10:27:05|0.00056924
10:27:06|0.00056924
10:27:07|0.00056924
10:27:08|0.00056924
10:27:09|0.00056924
10:27:10|0.00056924
10:27:12|0.00056924
10:27:13|0.00056924
10:27:14|0.00056924
10:27:15|0.00056924
10:27:16|0.00056924
10:27:18|0.00056924
10:27:19|0.00056924
10:27:19|0.00056924
10:27:21|0.00056924
10:27:22|0.00056924
10:27:23|0.00056924
10:27:24|0.00056924
10:27:25|0.00056924
10:27:26|0.00056926
10:27:27|0.00056926
10:27:28|0.00056926
10:27:29|0.00056926
10:27:30|0.00056926
10:27:31|0.00056926
10:27:32|0.00056926
10:27:33|0.00056926
10:27:34|0.00056926
10:27:35|0.00056926
10:27:36|0.00056926
10:27:37|0.00056926
10:27:38|0.00056926
10:27:39|0.00056926
10:27:40|0.00056926
10:27:41|0.00056926
10:27:42|0.00056926
10:27:44|0.00056926
10:27:44|0.00056926
10:27:45|0.00056926
10:27:46|0.00056926
10:27:48|0.00056926
10:27:49|0.00056926
10:27:50|0.00056926
10:27:51|0.00056926
10:27:52|0.00056926
10:27:53|0.00056924
10:27:55|0.00056924
10:27:56|0.00056924
10:27:57|0.00056924
10:27:58|0.00056924
10:27:59|0.00056924
10:28:01|0.00056924
10:28:01|0.00056924
10:28:02|0.00056924
10:28:03|0.00056924
10:28:04|0.00056924
10:28:05|0.00056928
10:28:06|0.00056928
10:28:07|0.00056941
10:28:08|0.00056941
10:28:09|0.00056941
10:28:11|0.00056941
10:28:11|0.00056941
10:28:13|0.00056941
10:28:15|0.0005696
10:28:16|0.0005696
10:28:16|0.00056972
10:28:17|0.00056972
10:28:18|0.00056982
10:28:19|0.00056982
10:28:21|0.00056982
10:28:21|0.00056982
10:28:22|0.00056982
10:28:23|0.00056989
10:28:25|0.00056994
10:28:26|0.00056994
10:28:27|0.00056994
10:28:27|0.00056994
10:28:29|0.00056994
10:28:30|0.00056994
10:28:31|0.00056994
10:28:32|0.00056994
10:28:33|0.00056994
10:28:34|0.00056971
10:28:35|0.00056971
10:28:36|0.00056971
10:28:38|0.00056971
10:28:38|0.00056971
10:28:39|0.00056971
10:28:40|0.00056971
10:28:42|0.00056971
10:28:43|0.00056971
10:28:45|0.00056971
10:28:46|0.00056971
10:28:48|0.00056971
10:28:49|0.00056971
10:28:50|0.00056971
10:28:51|0.00056971
10:28:52|0.00056971
10:28:53|0.00056971
10:28:54|0.00056971
10:28:55|0.00056971
10:28:56|0.00056971
10:28:57|0.00056971
10:28:59|0.00056971
10:28:59|0.00056971
10:29:01|0.00056998
10:29:01|0.00056998
10:29:02|0.00056998
10:29:04|0.00056998
10:29:05|0.00056998
10:29:06|0.00056998
10:29:08|0.00056998
10:29:08|0.00056998
10:29:09|0.00056998
10:29:10|0.00056998
10:29:11|0.00056998
10:29:12|0.00056998
10:29:13|0.00056998
10:29:14|0.00056998
10:29:15|0.00056998
10:29:16|0.00056998
10:29:17|0.00056998
10:29:19|0.00056998
10:29:19|0.00056998
10:29:21|0.00056998
10:29:22|0.00056998
10:29:22|0.00056998
10:29:24|0.00056998
10:29:24|0.00056998
10:29:25|0.00056998
10:29:27|0.00056998
10:29:27|0.00056998
10:29:29|0.00056998
10:29:30|0.00056998
10:29:31|0.00056998
10:29:32|0.00056998
10:29:33|0.00056998
10:29:34|0.00056998
10:29:35|0.00056998
10:29:36|0.00056998
10:29:37|0.00056998
10:29:38|0.00056998
10:29:40|0.00056998
10:29:40|0.00056998
10:29:42|0.00056998
10:29:44|0.00056998
10:29:44|0.00056998
10:29:45|0.00056998
10:29:47|0.00056998
10:29:48|0.00056941
10:29:49|0.00056941
10:29:51|0.0005693
10:29:51|0.00056919
10:29:53|0.0005691
10:29:54|0.0005691
10:29:55|0.00056911
10:29:55|0.00056911
10:29:57|0.00056911
10:29:58|0.00056911
10:29:59|0.00056911
10:29:59|0.00056911
10:30:01|0.00056899
10:30:02|0.00056882
10:30:03|0.00056882
10:30:03|0.00056882
10:30:04|0.00056882
10:30:06|0.00056944
10:30:07|0.00056944
10:30:08|0.00056944
10:30:09|0.00056944
10:30:10|0.00056944
10:30:11|0.00056944
10:30:11|0.00056951
10:30:13|0.00056951
10:30:15|0.00056951
10:30:16|0.00056951
10:30:17|0.00056951
10:30:18|0.00056951
10:30:19|0.00056951
10:30:19|0.00056956
10:30:20|0.00056956
10:30:21|0.00056967
10:30:23|0.00056975
10:30:24|0.00056975
10:30:25|0.00056975
10:30:26|0.00056975
10:30:27|0.00056975
10:30:28|0.00056975
10:30:29|0.00056975
10:30:30|0.00056975
10:30:31|0.00056975
10:30:32|0.00056975
10:30:33|0.00056975
10:30:34|0.00056975
10:30:35|0.00056978
10:30:36|0.0005699
10:30:36|0.0005699
10:30:38|0.0005699
10:30:39|0.0005699
10:30:41|0.0005699
10:30:42|0.00057031
10:30:43|0.00057073
10:30:45|0.00057084
10:30:45|0.00057084
10:30:46|0.00057084
10:30:48|0.00057111
10:30:50|0.00057111
10:30:51|0.00057111
10:30:53|0.00057111
10:30:53|0.00057111
10:30:54|0.00057111
10:30:56|0.00057111
10:30:57|0.00057111
10:30:58|0.00057111
10:30:59|0.00057111
10:31:00|0.00057111
10:31:01|0.00057111
10:31:03|0.00057111
10:31:04|0.00057111
10:31:05|0.00057111
10:31:06|0.00057111
10:31:07|0.00057111
10:31:08|0.00057111
10:31:09|0.00057111
10:31:10|0.00057111
10:31:11|0.00057047
10:31:12|0.00057047
10:31:13|0.00057047
10:31:14|0.00057047
10:31:15|0.00057047
10:31:16|0.00057047
10:31:17|0.00057047
10:31:18|0.00057047
10:31:19|0.00057047
10:31:20|0.00057047
10:31:21|0.00057047
10:31:22|0.00057047
10:31:24|0.00057047
10:31:24|0.00057047
10:31:25|0.00057047
10:31:26|0.00057047
10:31:27|0.00057042
10:31:28|0.00057039
10:31:29|0.00057027
10:31:30|0.00057027
10:31:31|0.0005702
10:31:32|0.00057002
10:31:33|0.00057002
10:31:34|0.00057002
10:31:35|0.00057002
10:31:36|0.00057002
10:31:38|0.00057002
10:31:39|0.00057002
10:31:40|0.00057002
10:31:41|0.00057052
10:31:42|0.00057052
10:31:44|0.00057052
10:31:45|0.00057052
10:31:46|0.00057052
10:31:47|0.00057052
10:31:48|0.00057052
10:31:49|0.00057052
10:31:50|0.00057002
10:31:52|0.00056994
10:31:53|0.00056994
10:31:54|0.00056986
10:31:55|0.00056981
10:31:55|0.00056981
10:31:57|0.00056981
10:31:57|0.00056981
10:31:59|0.00056981
10:32:00|0.00056981
10:32:01|0.00056981
10:32:02|0.00056981
10:32:03|0.00056981
10:32:04|0.00056981
10:32:06|0.00056981
10:32:06|0.00056981
10:32:07|0.00056981
10:32:08|0.00056981
10:32:09|0.00056981
10:32:11|0.00056981
10:32:11|0.00056981
10:32:12|0.00056981
10:32:13|0.00056981
10:32:14|0.00056981
10:32:15|0.00056981
10:32:16|0.00056981
10:32:17|0.00056981
10:32:18|0.00056981
10:32:19|0.00056981
10:32:20|0.00056981
10:32:22|0.00056981
10:32:22|0.00056981
10:32:23|0.00056981
10:32:24|0.00056981
10:32:25|0.00056981
10:32:27|0.00056981
10:32:28|0.00056981
10:32:30|0.00056981
10:32:30|0.00056981
10:32:32|0.00056916
10:32:32|0.00056916
10:32:34|0.00056916
10:32:35|0.00056916
10:32:35|0.00056916
10:32:37|0.00056916
10:32:37|0.00056875
10:32:39|0.00056875
10:32:40|0.00056875
10:32:41|0.00056875
10:32:42|0.00056875
10:32:44|0.0005687
10:32:44|0.00056891
10:32:46|0.00056891
10:32:47|0.00056891
10:32:48|0.00056891
10:32:49|0.00056868
10:32:51|0.00056868
10:32:51|0.00056868
10:32:53|0.00056868
10:32:54|0.00056868
10:32:55|0.00056868
10:32:57|0.00056846
10:32:57|0.00056864
10:32:58|0.00056831
10:32:59|0.00056831
10:33:00|0.00056822
10:33:02|0.00056822
10:33:03|0.00056822
10:33:05|0.00056822
10:33:05|0.00056822
10:33:06|0.00056822
10:33:08|0.00056822
10:33:08|0.00056822
10:33:10|0.00056813
10:33:10|0.00056803
10:33:11|0.00056803
10:33:12|0.00056803
10:33:14|0.00056803
10:33:15|0.00056803
10:33:15|0.00056803
10:33:17|0.00056803
10:33:18|0.00056803
10:33:19|0.00056803
10:33:20|0.00056803
10:33:21|0.00056803
10:33:23|0.0005679
10:33:23|0.0005679
10:33:24|0.0005679
10:33:25|0.0005679
10:33:26|0.0005679
10:33:27|0.0005679
10:33:28|0.00056797
10:33:31|0.00056797
10:33:31|0.00056797
10:33:32|0.00056797
10:33:33|0.00056797
10:33:34|0.00056797
10:33:36|0.00056797
10:33:37|0.00056797
10:33:38|0.00056797
10:33:40|0.00056797
10:33:40|0.00056797
10:33:41|0.00056797
10:33:43|0.00056797
10:33:43|0.00056782
10:33:45|0.00056782
10:33:46|0.00056782
10:33:48|0.00056782
10:33:48|0.00056782
10:33:49|0.00056776
10:33:50|0.00056771
10:33:51|0.00056771
10:33:52|0.00056771
10:33:53|0.00056771
10:33:55|0.00056767
10:33:56|0.00056767
10:33:57|0.00056767
10:33:58|0.00056767
10:34:00|0.00056767
10:34:01|0.00056767
10:34:02|0.00056767
10:34:03|0.00056767
10:34:04|0.00056767
10:34:05|0.00056767
10:34:06|0.00056767
10:34:07|0.00056767
10:34:08|0.00056778
10:34:09|0.00056778
10:34:10|0.00056778
10:34:11|0.00056778
10:34:12|0.00056778
10:34:13|0.00056778
10:34:14|0.00056778
10:34:16|0.00056778
10:34:17|0.00056778
10:34:19|0.00056823
10:34:19|0.00056823
10:34:20|0.00056823
10:34:21|0.00056823
10:34:22|0.00056823
10:34:23|0.00056823
10:34:25|0.00056823
10:34:26|0.00056825
10:34:27|0.00056825
10:34:28|0.00056825
10:34:28|0.00056825
10:34:30|0.00056825
10:34:30|0.00056832
10:34:32|0.00056832
10:34:32|0.00056846
10:34:34|0.00056854
10:34:34|0.00056854
10:34:35|0.00056854
10:34:36|0.00056854
10:34:37|0.00056854
10:34:38|0.00056854
10:34:40|0.00056854
10:34:42|0.00056854
10:34:43|0.00056854
10:34:44|0.00056854
10:34:45|0.00056854
10:34:46|0.00056854
10:34:48|0.00056854
10:34:50|0.00056854
10:34:51|0.00056854
10:34:52|0.00056854
10:34:53|0.00056854
10:34:55|0.00056861
10:34:56|0.00056861
10:34:57|0.00056861
10:34:58|0.00056861
10:34:59|0.00056861
10:35:00|0.00056861
10:35:01|0.00056861
10:35:02|0.00056861
10:35:03|0.00056861
10:35:04|0.00056861
10:35:05|0.00056866
10:35:06|0.00056866
10:35:07|0.00056866
10:35:08|0.00056866
10:35:09|0.00056866
10:35:10|0.00056819
10:35:11|0.00056811
10:35:12|0.00056811
10:35:13|0.00056811
10:35:14|0.00056811
10:35:15|0.00056811
10:35:16|0.00056811
10:35:17|0.00056811
10:35:18|0.00056811
10:35:19|0.00056811
10:35:20|0.00056811
10:35:21|0.00056811
10:35:22|0.00056811
10:35:23|0.00056811
10:35:24|0.00056811
10:35:25|0.00056811
10:35:26|0.00056811
10:35:27|0.00056811
10:35:29|0.00056811
10:35:29|0.00056811
10:35:31|0.00056811
10:35:32|0.00056811
10:35:33|0.00056811
10:35:34|0.00056811
10:35:34|0.00056811
10:35:36|0.00056811
10:35:37|0.00056811
10:35:38|0.00056811
10:35:39|0.00056811
10:35:40|0.00056811
10:35:41|0.00056811
10:35:42|0.00056811
10:35:43|0.00056811
10:35:44|0.00056811
10:35:45|0.00056811
10:35:47|0.00056794
10:35:47|0.00056794
10:35:49|0.00056794
10:35:51|0.00056794
10:35:52|0.00056794
10:35:53|0.00056786
10:35:54|0.00056786
10:35:55|0.00056786
10:35:56|0.00056786
10:35:57|0.00056786
10:35:58|0.00056778
10:35:59|0.00056778
10:36:00|0.00056778
10:36:01|0.00056778
10:36:02|0.00056778
10:36:03|0.00056779
10:36:04|0.00056779
10:36:05|0.00056777
10:36:07|0.00056777
10:36:08|0.00056777
10:36:09|0.00056777
10:36:09|0.00056777
10:36:11|0.00056777
10:36:12|0.00056766
10:36:12|0.00056766
10:36:14|0.00056766
10:36:14|0.00056766
10:36:16|0.00056766
10:36:16|0.00056766
10:36:18|0.00056766
10:36:20|0.00056766
10:36:21|0.00056766
10:36:22|0.00056766
10:36:23|0.00056766
10:36:24|0.00056766
10:36:25|0.00056766
10:36:26|0.00056766
10:36:27|0.00056786
10:36:28|0.00056786
10:36:29|0.00056786
10:36:30|0.00056786
10:36:31|0.00056786
10:36:32|0.00056786
10:36:33|0.00056786
10:36:34|0.00056786
10:36:36|0.00056786
10:36:36|0.00056786
10:36:37|0.00056786
10:36:38|0.00056765
10:36:39|0.00056765
10:36:41|0.00056765
10:36:41|0.00056769
10:36:42|0.00056769
10:36:43|0.00056769
10:36:44|0.00056769
10:36:46|0.00056769
10:36:48|0.00056769
10:36:49|0.00056769
10:36:50|0.00056769
10:36:51|0.00056769
10:36:52|0.00056769
10:36:53|0.00056769
10:36:54|0.00056769
10:36:55|0.00056769
10:36:57|0.00056769
10:36:57|0.00056769
10:36:59|0.00056769
10:37:01|0.00056769
10:37:03|0.00056769
10:37:03|0.00056769
10:37:04|0.00056769
10:37:06|0.00056823
10:37:07|0.00056823
10:37:08|0.00056823
10:37:09|0.00056823
10:37:10|0.00056823
10:37:11|0.00056823
10:37:12|0.00056823
10:37:13|0.00056823
10:37:14|0.00056823
10:37:15|0.00056823
10:37:16|0.00056823
10:37:16|0.00056823
10:37:18|0.00056823
10:37:19|0.00056823
10:37:21|0.00056823
10:37:22|0.00056762
10:37:23|0.00056762
10:37:24|0.00056762
10:37:25|0.00056762
10:37:26|0.00056762
10:37:26|0.00056762
10:37:27|0.00056762
10:37:29|0.00056762
10:37:30|0.00056762
10:37:31|0.00056762
10:37:31|0.00056762
10:37:33|0.00056762
10:37:34|0.00056762
10:37:34|0.00056762
10:37:36|0.00056762
10:37:37|0.00056762
10:37:38|0.00056772
10:37:38|0.00056772
10:37:40|0.00056772
10:37:41|0.00056772
10:37:42|0.00056772
10:37:43|0.00056772
10:37:44|0.00056772
10:37:45|0.00056772
10:37:46|0.00056772
10:37:47|0.00056772
10:37:48|0.00056772
10:37:49|0.00056772
10:37:51|0.00056772
10:37:51|0.00056772
10:37:52|0.00056772
10:37:54|0.00056772
10:37:55|0.00056778
10:37:56|0.00056778
10:37:57|0.00056778
10:37:59|0.00056778
10:37:59|0.00056778
10:38:00|0.00056778
10:38:02|0.00056778
10:38:03|0.00056778
10:38:04|0.00056778
10:38:05|0.00056778
10:38:06|0.00056778
10:38:07|0.00056778
10:38:08|0.00056778
10:38:10|0.00056778
10:38:10|0.00056778
10:38:12|0.00056778
10:38:13|0.00056778
10:38:14|0.00056778
10:38:15|0.00056778
10:38:16|0.00056778
10:38:17|0.00056778
10:38:18|0.0005678
10:38:18|0.0005678
10:38:19|0.0005678
10:38:20|0.0005678
10:38:21|0.0005678
10:38:23|0.0005678
10:38:24|0.0005678
10:38:25|0.0005678
10:38:26|0.0005678
10:38:27|0.0005678
10:38:28|0.0005678
10:38:29|0.0005678
10:38:30|0.0005678
10:38:31|0.0005678
10:38:32|0.0005678
10:38:33|0.0005678
10:38:34|0.0005678
10:38:35|0.0005678
10:38:36|0.0005678
10:38:37|0.0005678
10:38:38|0.0005678
10:38:39|0.0005678
10:38:40|0.0005678
10:38:41|0.0005678
10:38:42|0.0005678
10:38:44|0.0005678
10:38:44|0.0005678
10:38:45|0.0005678
10:38:46|0.0005678
10:38:48|0.0005678
10:38:50|0.0005678
10:38:50|0.0005678
10:38:51|0.00056817
10:38:52|0.00056817
10:38:54|0.00056817
10:38:55|0.00056817
10:38:56|0.00056817
10:38:57|0.00056817
10:38:58|0.00056817
10:38:59|0.00056817
10:39:00|0.00056817
10:39:02|0.00056817
10:39:02|0.00056824
10:39:04|0.00056824
10:39:06|0.00056834
10:39:07|0.0005685
10:39:08|0.0005685
10:39:09|0.0005685
10:39:10|0.0005685
10:39:11|0.0005685
10:39:12|0.0005685
10:39:14|0.0005685
10:39:14|0.0005685
10:39:15|0.00056849
10:39:17|0.00056859
10:39:18|0.00056859
10:39:19|0.00056859
10:39:19|0.00056859
10:39:20|0.00056859
10:39:22|0.00056859
10:39:23|0.00056859
10:39:24|0.00056859
10:39:25|0.00056859
10:39:26|0.00056859
10:39:27|0.00056859
10:39:29|0.00056859
10:39:29|0.00056859
10:39:30|0.00056859
10:39:31|0.00056859
10:39:32|0.00056859
10:39:33|0.00056859
10:39:34|0.00056859
10:39:35|0.00056859
10:39:36|0.00056859
10:39:37|0.00056859
10:39:38|0.00056859
10:39:40|0.00056859
10:39:41|0.00056859
10:39:43|0.00056859
10:39:43|0.00056859
10:39:44|0.00056859
10:39:47|0.00056859
10:39:47|0.00056859
10:39:48|0.00056859
10:39:49|0.00056859
10:39:50|0.00056859
10:39:51|0.00056859
10:39:52|0.00056859
10:39:53|0.00056859
10:39:54|0.00056859
10:39:55|0.00056859
10:39:56|0.00056859
10:39:58|0.00056859
10:39:58|0.00056859
10:39:59|0.00056859
10:40:01|0.00056859
10:40:03|0.00056859
10:40:03|0.00056859
10:40:04|0.00056859
10:40:05|0.00056853
10:40:06|0.00056853
10:40:07|0.00056853
10:40:09|0.00056853
10:40:09|0.00056853
10:40:10|0.00056853
10:40:12|0.00056853
10:40:13|0.00056853
10:40:14|0.00056853
10:40:15|0.00056853
10:40:16|0.00056853
10:40:18|0.00056853
10:40:19|0.00056853
10:40:19|0.00056805
10:40:20|0.00056805
10:40:21|0.00056805
10:40:23|0.00056805
10:40:23|0.00056805
10:40:25|0.00056805
10:40:26|0.00056805
10:40:26|0.00056805
10:40:27|0.00056793
10:40:29|0.00056793
10:40:31|0.00056793
10:40:31|0.00056784
10:40:32|0.00056773
10:40:34|0.00056773
10:40:35|0.00056766
10:40:36|0.00056766
10:40:37|0.00056766
10:40:37|0.00056751
10:40:39|0.00056751
10:40:40|0.00056751
10:40:41|0.00056751
10:40:42|0.00056751
10:40:43|0.00056751
10:40:44|0.00056751
10:40:45|0.00056751
10:40:47|0.00056751
10:40:47|0.00056751
10:40:49|0.00056751
10:40:50|0.00056751
10:40:51|0.00056751
10:40:52|0.00056751
10:40:54|0.00056751
10:40:54|0.00056751
10:40:55|0.00056751
10:40:56|0.00056751
10:40:57|0.00056751
10:40:58|0.00056751
10:40:59|0.00056751
10:41:00|0.00056751
10:41:02|0.00056751
10:41:03|0.00056751
10:41:05|0.00056751
10:41:06|0.00056751
10:41:07|0.00056751
10:41:08|0.00056751
10:41:09|0.00056751
10:41:10|0.00056816
10:41:11|0.00056816
10:41:12|0.00056816
10:41:13|0.00056816
10:41:14|0.00056832
10:41:15|0.00056832
10:41:16|0.00056856
10:41:17|0.00056856
10:41:18|0.00056856
10:41:18|0.00056856
10:41:20|0.00056856
10:41:20|0.00056856
10:41:23|0.00056861
10:41:24|0.00056881
10:41:26|0.00056881
10:41:26|0.00056881
10:41:27|0.00056881
10:41:28|0.00056881
10:41:29|0.00056881
10:41:30|0.00056881
10:41:31|0.00056881
10:41:32|0.00056881
10:41:33|0.00056881
10:41:34|0.00056881
10:41:35|0.00056881
10:41:36|0.00056881
10:41:37|0.00056881
10:41:38|0.00056881
10:41:39|0.00056881
10:41:40|0.00056881
10:41:41|0.00056831
10:41:42|0.00056831
10:41:43|0.00056831
10:41:44|0.00056831
10:41:45|0.00056831
10:41:46|0.00056831
10:41:47|0.00056831
10:41:48|0.00056831
10:41:50|0.00056831
10:41:50|0.00056831
10:41:52|0.00056831
10:41:53|0.00056831
10:41:54|0.00056831
10:41:56|0.00056831
10:41:56|0.00056831
10:41:57|0.00056831
10:41:58|0.00056843
10:41:59|0.00056843
10:42:00|0.00056843
10:42:01|0.00056843
10:42:03|0.00056843
10:42:05|0.00056843
10:42:05|0.00056843
10:42:06|0.00056843
10:42:07|0.00056843
10:42:08|0.00056843
10:42:09|0.00056843
10:42:10|0.00056843
10:42:11|0.00056843
10:42:12|0.00056843
10:42:14|0.00056843
10:42:15|0.00056843
10:42:17|0.00056843
10:42:18|0.00056843
10:42:19|0.00056895
10:42:20|0.00056905
10:42:20|0.00056905
10:42:22|0.00056905
10:42:23|0.00056905
10:42:24|0.00056905
10:42:25|0.00056905
10:42:26|0.00056905
10:42:27|0.00056905
10:42:28|0.00056905
10:42:29|0.00056905
10:42:30|0.00056905
10:42:31|0.00056905
10:42:32|0.00056905
10:42:33|0.00056905
10:42:34|0.00056905
10:42:36|0.00056905
10:42:37|0.00056905
10:42:38|0.00056905
10:42:39|0.00056905
10:42:40|0.00056905
10:42:41|0.00056871
10:42:41|0.00056871
10:42:42|0.00056871
10:42:43|0.00056871
10:42:45|0.00056871
10:42:45|0.00056871
10:42:47|0.00056871
10:42:48|0.00056871
10:42:49|0.00056871
10:42:50|0.00056871
10:42:51|0.00056843
10:42:52|0.00056843
10:42:54|0.00056843
10:42:54|0.00056843
10:42:56|0.00056843
10:42:57|0.00056839
10:42:58|0.00056839
10:42:59|0.0005683
10:43:00|0.00056812
10:43:01|0.00056812
10:43:02|0.00056812
10:43:03|0.00056812
10:43:04|0.00056869
10:43:05|0.00056869
10:43:06|0.00056869
10:43:07|0.00056869
10:43:08|0.00056869
10:43:09|0.00056869
10:43:11|0.00056869
10:43:12|0.00056869
10:43:13|0.00056869
10:43:14|0.00056869
10:43:15|0.00056869
10:43:16|0.00056869
10:43:17|0.00056811
10:43:18|0.00056826
10:43:19|0.00056815
10:43:20|0.00056815
10:43:21|0.00056815
10:43:21|0.00056815
10:43:23|0.00056815
10:43:24|0.00056815
10:43:25|0.00056815
10:43:26|0.00056815
10:43:27|0.00056815
10:43:29|0.00056796
10:43:29|0.00056779
10:43:30|0.00056779
10:43:31|0.00056776
10:43:32|0.00056776
10:43:33|0.00056776
10:43:34|0.00056776
10:43:35|0.00056776
10:43:36|0.00056776
10:43:37|0.00056776
10:43:38|0.00056776
10:43:40|0.00056776
10:43:41|0.00056776
10:43:42|0.00056776
10:43:43|0.00056776
10:43:43|0.00056776
10:43:44|0.00056776
10:43:46|0.00056776
10:43:47|0.00056776
10:43:48|0.00056776
10:43:50|0.00056776
10:43:50|0.00056776
10:43:51|0.00056776
10:43:53|0.00056776
10:43:55|0.00056776
10:43:55|0.00056803
10:43:56|0.00056803
10:43:57|0.00056803
10:43:58|0.00056803
10:43:59|0.00056803
10:44:00|0.00056803
10:44:01|0.00056803
10:44:02|0.00056803
10:44:04|0.00056803
10:44:04|0.00056803
10:44:05|0.00056803
10:44:06|0.00056803
10:44:09|0.00056803
10:44:09|0.00056803
10:44:10|0.00056803
10:44:11|0.00056803
10:44:12|0.00056803
10:44:14|0.00056803
10:44:14|0.00056803
10:44:15|0.00056803
10:44:16|0.00056803
10:44:17|0.00056803
10:44:18|0.00056803
10:44:19|0.00056803
10:44:20|0.00056803
10:44:21|0.00056803
10:44:22|0.00056803
10:44:24|0.00056803
10:44:24|0.00056803
10:44:25|0.00056803
10:44:26|0.00056803
10:44:28|0.00056803
10:44:29|0.00056803
10:44:30|0.00056803
10:44:31|0.00056803
10:44:32|0.00056803
10:44:33|0.00056827
10:44:33|0.0005683
10:44:35|0.0005683
10:44:36|0.0005683
10:44:36|0.0005683
10:44:38|0.00056816
10:44:38|0.00056816
10:44:39|0.00056816
10:44:41|0.00056797
10:44:42|0.00056797
10:44:43|0.00056797
10:44:45|0.00056797
10:44:45|0.00056797
10:44:46|0.00056797
10:44:47|0.00056797
10:44:48|0.00056797
10:44:49|0.00056797
10:44:50|0.00056797
10:44:52|0.00056836
10:44:52|0.00056836
10:44:54|0.00056836
10:44:56|0.0005684
10:44:58|0.0005684
10:44:58|0.0005684
10:44:59|0.0005684
10:45:00|0.0005684
10:45:01|0.0005684
10:45:03|0.0005684
10:45:04|0.0005684
10:45:05|0.0005684
10:45:07|0.0005684
10:45:07|0.0005684
10:45:09|0.00056849
10:45:10|0.00056849
10:45:11|0.00056857
10:45:12|0.00056857
10:45:13|0.00056863
10:45:14|0.00056863
10:45:15|0.00056863
10:45:16|0.00056863
10:45:17|0.00056863
10:45:18|0.00056863
10:45:19|0.00056863
10:45:20|0.00056872
10:45:21|0.00056883
10:45:22|0.00056885
10:45:23|0.00056885
10:45:24|0.00056885
10:45:25|0.00056885
10:45:26|0.00056885
10:45:27|0.00056885
10:45:28|0.00056885
10:45:29|0.00056885
10:45:30|0.00056885
10:45:32|0.00056879
10:45:32|0.00056863
10:45:33|0.00056863
10:45:35|0.00056863
10:45:36|0.00056863
10:45:37|0.00056863
10:45:38|0.00056863
10:45:38|0.00056863
10:45:40|0.00056863
10:45:41|0.00056833
10:45:42|0.00056833
10:45:43|0.00056827
10:45:44|0.00056827
10:45:45|0.00056827
10:45:46|0.0005682
10:45:46|0.0005682
10:45:47|0.0005682
10:45:49|0.0005682
10:45:49|0.0005681
10:45:52|0.00056794
10:45:52|0.00056794
10:45:53|0.00056794
10:45:54|0.00056794
10:45:55|0.00056794
10:45:58|0.00056775
10:45:58|0.00056756
10:45:59|0.00056756
10:46:00|0.00056756
10:46:01|0.00056756
10:46:03|0.00056756
10:46:04|0.00056756
10:46:04|0.00056756
10:46:07|0.00056756
10:46:07|0.00056756
10:46:09|0.00056756
10:46:09|0.00056766
10:46:10|0.00056766
10:46:11|0.00056766
10:46:12|0.00056766
10:46:14|0.00056766
10:46:15|0.00056766
10:46:16|0.00056766
10:46:17|0.00056766
10:46:17|0.00056766
10:46:19|0.00056766
10:46:19|0.00056766
10:46:21|0.00056787
10:46:23|0.00056787
10:46:24|0.00056787
10:46:25|0.00056787
10:46:26|0.00056787
10:46:27|0.00056787
10:46:28|0.00056756
10:46:29|0.00056756
10:46:31|0.00056756
10:46:31|0.00056756
10:46:32|0.00056756
10:46:33|0.00056756
10:46:34|0.00056756
10:46:35|0.00056756
10:46:37|0.00056756
10:46:37|0.00056762
10:46:39|0.00056762
10:46:39|0.00056762
10:46:41|0.00056762
10:46:42|0.00056762
10:46:43|0.00056737
10:46:44|0.00056737
10:46:44|0.00056737
10:46:46|0.00056737
10:46:47|0.00056737
10:46:48|0.00056737
10:46:49|0.00056737
10:46:50|0.00056724
10:46:51|0.00056713
10:46:52|0.00056713
10:46:53|0.00056713
10:46:54|0.00056713
10:46:55|0.00056713
10:46:57|0.00056713
10:46:58|0.00056713
10:47:00|0.00056713
10:47:00|0.00056709
10:47:02|0.00056709
10:47:02|0.00056709
10:47:04|0.00056709
10:47:04|0.00056709
10:47:06|0.00056709
10:47:07|0.00056709
10:47:07|0.00056737
10:47:09|0.00056737
10:47:10|0.00056737
10:47:11|0.00056737
10:47:12|0.00056689
10:47:13|0.00056689
10:47:14|0.00056689
10:47:15|0.00056689
10:47:16|0.00056689
10:47:17|0.00056689
10:47:18|0.00056689
10:47:19|0.00056689
10:47:20|0.00056689
10:47:21|0.00056689
10:47:22|0.00056689
10:47:23|0.00056689
10:47:25|0.00056704
10:47:25|0.00056704
10:47:27|0.00056704
10:47:28|0.00056694
10:47:29|0.00056688
10:47:30|0.00056688
10:47:31|0.00056688
10:47:31|0.00056688
10:47:33|0.000567
10:47:34|0.000567
10:47:35|0.00056693
10:47:37|0.00056693
10:47:37|0.00056693
10:47:38|0.00056683
10:47:39|0.00056683
10:47:40|0.00056683
10:47:41|0.00056683
10:47:42|0.00056683
10:47:43|0.00056683
10:47:45|0.00056683
10:47:46|0.00056683
10:47:47|0.00056683
10:47:48|0.00056683
10:47:50|0.00056683
10:47:50|0.00056683
10:47:51|0.00056683
10:47:52|0.00056683
10:47:53|0.00056683
10:47:54|0.00056683
10:47:55|0.00056683
10:47:57|0.00056683
10:47:59|0.00056683
10:47:59|0.00056683
10:48:01|0.00056683
10:48:02|0.00056683
10:48:03|0.00056683
10:48:04|0.00056683
10:48:06|0.00056683
10:48:06|0.00056683
10:48:07|0.00056683
10:48:08|0.00056683
10:48:09|0.00056683
10:48:10|0.00056683
10:48:11|0.00056683
10:48:12|0.00056683
10:48:14|0.00056683
10:48:15|0.00056683
10:48:16|0.00056683
10:48:17|0.00056683
10:48:18|0.0005672
10:48:20|0.0005672
10:48:21|0.0005672
10:48:22|0.0005672
10:48:23|0.0005672
10:48:24|0.0005672
10:48:25|0.0005672
10:48:26|0.0005672
10:48:27|0.0005672
10:48:28|0.0005672
10:48:29|0.0005672
10:48:30|0.0005672
10:48:32|0.0005672
10:48:33|0.0005672
10:48:34|0.0005672
10:48:35|0.0005672
10:48:37|0.0005672
10:48:38|0.0005672
10:48:39|0.0005672
10:48:40|0.0005672
10:48:42|0.0005668
10:48:43|0.0005668
10:48:44|0.0005668
10:48:45|0.00056672
10:48:46|0.00056667
10:48:47|0.00056667
10:48:48|0.00056667
10:48:49|0.00056654
10:48:50|0.00056654
10:48:51|0.00056654
10:48:52|0.00056654
10:48:54|0.00056636
10:48:54|0.00056636
10:48:55|0.00056636
10:48:56|0.00056636
10:48:58|0.00056636
10:48:59|0.00056636
10:49:01|0.00056636
10:49:01|0.00056636
10:49:03|0.00056636
10:49:04|0.00056636
10:49:06|0.00056636
10:49:07|0.00056636
10:49:09|0.00056636
10:49:10|0.00056636
10:49:11|0.00056636
10:49:12|0.00056636
10:49:13|0.00056636
10:49:13|0.00056636
10:49:15|0.00056636
10:49:16|0.00056636
10:49:17|0.00056636
10:49:18|0.0005662
10:49:19|0.0005662
10:49:20|0.0005662
10:49:21|0.00056614
10:49:22|0.00056614
10:49:23|0.00056621
10:49:24|0.00056621
10:49:25|0.00056621
10:49:26|0.00056666
10:49:27|0.00056666
10:49:28|0.00056666
10:49:29|0.00056666
10:49:30|0.00056666
10:49:31|0.00056666
10:49:33|0.00056666
10:49:34|0.00056666
10:49:35|0.00056666
10:49:36|0.00056666
10:49:37|0.00056666
10:49:38|0.00056666
10:49:38|0.00056666
10:49:40|0.00056666
10:49:41|0.00056666
10:49:42|0.00056666
10:49:43|0.00056666
10:49:44|0.00056666
10:49:45|0.00056666
10:49:46|0.00056666
10:49:48|0.00056666
10:49:49|0.00056666
10:49:50|0.00056633
10:49:52|0.00056633
10:49:52|0.00056633
10:49:53|0.00056633
10:49:54|0.00056633
10:49:55|0.00056633
10:49:56|0.00056633
10:49:57|0.00056633
10:49:59|0.00056633
10:49:59|0.00056633
10:50:02|0.00056633
10:50:03|0.00056633
10:50:04|0.00056633
10:50:06|0.00056633
10:50:07|0.00056633
10:50:09|0.00056633
10:50:10|0.00056633
10:50:11|0.00056633
10:50:12|0.00056622
10:50:13|0.00056622
10:50:14|0.00056622
10:50:15|0.00056622
10:50:16|0.00056622
10:50:17|0.00056622
10:50:18|0.00056622
10:50:19|0.00056622
10:50:20|0.00056622
10:50:20|0.00056622
10:50:22|0.00056622
10:50:23|0.00056622
10:50:24|0.00056622
10:50:25|0.00056622
10:50:26|0.00056622
10:50:27|0.00056622
10:50:27|0.00056622
10:50:29|0.00056622
10:50:30|0.00056622
10:50:31|0.00056622
10:50:32|0.00056622
10:50:34|0.00056622
10:50:34|0.00056622
10:50:36|0.00056622
10:50:38|0.00056622
10:50:39|0.00056612
10:50:40|0.00056612
10:50:41|0.00056612
10:50:42|0.00056612
10:50:43|0.00056612
10:50:44|0.00056612
10:50:44|0.00056605
10:50:46|0.00056605
10:50:46|0.00056605
10:50:48|0.00056605
10:50:49|0.00056605
10:50:50|0.00056597
10:50:50|0.00056597
10:50:51|0.00056597
10:50:53|0.00056597
10:50:53|0.00056597
10:50:55|0.00056597
10:50:56|0.00056597
10:50:57|0.00056597
10:50:57|0.00056597
10:50:59|0.00056597
10:51:00|0.00056597
10:51:01|0.00056597
10:51:02|0.00056597
10:51:04|0.00056597
10:51:05|0.00056597
10:51:06|0.00056597
10:51:07|0.00056597
10:51:08|0.00056597
10:51:09|0.00056597
10:51:10|0.00056597
10:51:11|0.00056597
10:51:11|0.00056597
10:51:13|0.00056597
10:51:14|0.00056597
10:51:15|0.00056597
10:51:16|0.00056597
10:51:16|0.00056598
10:51:18|0.00056598
10:51:19|0.00056598
10:51:20|0.00056598
10:51:22|0.00056598
10:51:23|0.00056598
10:51:24|0.00056598
10:51:25|0.00056598
10:51:26|0.00056598
10:51:27|0.00056589
10:51:28|0.00056589
10:51:29|0.00056589
10:51:30|0.00056589
10:51:31|0.00056589
10:51:32|0.00056582
10:51:33|0.00056582
10:51:34|0.00056567
10:51:36|0.00056548
10:51:37|0.00056548
10:51:37|0.00056548
10:51:38|0.00056548
10:51:40|0.00056548
10:51:41|0.00056548
10:51:42|0.00056548
10:51:43|0.00056548
10:51:44|0.00056548
10:51:45|0.00056548
10:51:46|0.00056548
10:51:48|0.00056548
10:51:49|0.00056548
10:51:50|0.00056548
10:51:51|0.00056548
10:51:52|0.00056548
10:51:53|0.00056548
10:51:54|0.00056548
10:51:55|0.00056541
10:51:56|0.00056523
10:51:57|0.00056523
10:51:58|0.00056523
10:51:59|0.00056523
10:52:00|0.00056523
10:52:02|0.00056542
10:52:02|0.00056542
10:52:04|0.00056542
10:52:05|0.00056542
10:52:06|0.00056542
10:52:08|0.00056558
10:52:08|0.00056558
10:52:10|0.00056558
10:52:11|0.00056558
10:52:12|0.00056558
10:52:13|0.00056558
10:52:14|0.00056558
10:52:14|0.00056558
10:52:15|0.00056565
10:52:17|0.00056565
10:52:18|0.00056565
10:52:19|0.00056584
10:52:20|0.00056597
10:52:21|0.00056598
10:52:22|0.00056598
10:52:23|0.00056598
10:52:24|0.00056598
10:52:25|0.00056598
10:52:26|0.00056598
10:52:27|0.00056598
10:52:28|0.00056598
10:52:29|0.00056598
10:52:30|0.00056598
10:52:31|0.00056598
10:52:32|0.00056598
10:52:33|0.00056598
10:52:34|0.00056598
10:52:35|0.00056598
10:52:37|0.00056593
10:52:37|0.00056593
10:52:40|0.00056593
10:52:40|0.00056593
10:52:41|0.00056593
10:52:42|0.00056603
10:52:43|0.00056603
10:52:44|0.00056603
10:52:45|0.00056603
10:52:46|0.00056603
10:52:47|0.00056603
10:52:48|0.00056603
10:52:49|0.00056603
10:52:51|0.00056613
10:52:51|0.00056613
10:52:52|0.00056624
10:52:53|0.00056624
10:52:54|0.00056624
10:52:55|0.00056653
10:52:56|0.00056653
10:52:57|0.00056653
10:52:58|0.00056653
10:52:59|0.00056653
10:53:00|0.00056653
10:53:02|0.00056653
10:53:04|0.00056653
10:53:05|0.00056653
10:53:06|0.00056653
10:53:08|0.00056653
10:53:09|0.00056653
10:53:11|0.00056653
10:53:11|0.00056653
10:53:13|0.00056653
10:53:15|0.00056653
10:53:16|0.00056653
10:53:18|0.00056653
10:53:19|0.00056653
10:53:20|0.00056653
10:53:21|0.00056653
10:53:22|0.00056653
10:53:23|0.00056653
10:53:24|0.00056653
10:53:25|0.00056653
10:53:26|0.00056653
10:53:28|0.00056653
10:53:31|0.00056653
10:53:31|0.00056653
10:53:32|0.00056653
10:53:33|0.00056653
10:53:34|0.00056653
10:53:35|0.00056653
10:53:36|0.00056653
10:53:37|0.00056653
10:53:38|0.00056653
10:53:39|0.00056653
10:53:41|0.00056653
10:53:42|0.00056653
10:53:43|0.00056653
10:53:44|0.00056653
10:53:45|0.00056653
10:53:46|0.00056653
10:53:47|0.00056653
10:53:48|0.00056653
10:53:49|0.00056653
10:53:50|0.00056653
10:53:51|0.00056653
10:53:52|0.00056653
10:53:53|0.00056653
10:53:54|0.00056653
10:53:55|0.00056653
10:53:56|0.00056653
10:53:57|0.00056653
10:53:58|0.00056653
10:53:59|0.00056653
10:54:00|0.00056653
10:54:01|0.00056653
10:54:02|0.00056653
10:54:04|0.00056653
10:54:05|0.00056653
10:54:05|0.00056653
10:54:06|0.00056653
10:54:08|0.00056653
10:54:09|0.00056653
10:54:11|0.00056653
10:54:11|0.00056653
10:54:14|0.00056653
10:54:14|0.00056653
10:54:15|0.00056653
10:54:17|0.00056653
10:54:18|0.00056653
10:54:19|0.00056653
10:54:19|0.00056653
10:54:21|0.00056653
10:54:22|0.00056653
10:54:23|0.00056653
10:54:23|0.00056653
10:54:25|0.00056653
10:54:27|0.00056653
10:54:27|0.00056653
10:54:28|0.00056653
10:54:29|0.00056653
10:54:30|0.00056653
10:54:31|0.00056653
10:54:32|0.00056653
10:54:33|0.00056653
10:54:34|0.00056653
10:54:35|0.00056653
10:54:36|0.00056653
10:54:37|0.00056653
10:54:38|0.00056653
10:54:39|0.00056653
10:54:40|0.00056653
10:54:41|0.00056653
10:54:42|0.00056653
10:54:43|0.00056653
10:54:45|0.00056653
10:54:46|0.00056604
10:54:47|0.00056604
10:54:48|0.00056604
10:54:49|0.00056604
10:54:50|0.00056604
10:54:51|0.00056604
10:54:52|0.00056604
10:54:53|0.00056604
10:54:54|0.00056604
10:54:55|0.00056604
10:54:56|0.00056604
10:54:57|0.00056604
10:54:58|0.00056604
10:54:59|0.00056604
10:55:00|0.00056604
10:55:02|0.00056604
10:55:03|0.00056604
10:55:04|0.00056604
10:55:05|0.00056604
10:55:06|0.00056604
10:55:08|0.00056604
10:55:09|0.00056604
10:55:09|0.00056604
10:55:11|0.00056604
10:55:12|0.00056604
10:55:13|0.00056604
10:55:14|0.00056604
10:55:15|0.00056604
10:55:16|0.00056604
10:55:17|0.00056604
10:55:19|0.00056604
10:55:19|0.00056604
10:55:20|0.00056604
10:55:21|0.00056604
10:55:22|0.00056599
10:55:23|0.00056599
10:55:24|0.00056599
10:55:26|0.00056599
10:55:26|0.00056595
10:55:28|0.00056595
10:55:29|0.00056595
10:55:30|0.00056584
10:55:31|0.00056577
10:55:32|0.00056567
10:55:33|0.00056566
10:55:34|0.00056549
10:55:35|0.00056549
10:55:36|0.00056549
10:55:37|0.00056546
10:55:38|0.00056546
10:55:39|0.00056546
10:55:40|0.00056546
10:55:42|0.00056546
10:55:43|0.00056546
10:55:44|0.00056546
10:55:45|0.00056546
10:55:46|0.00056546
10:55:47|0.00056546
10:55:49|0.00056546
10:55:49|0.00056546
10:55:50|0.00056546
10:55:51|0.00056546
10:55:52|0.00056546
10:55:53|0.00056546
10:55:54|0.00056546
10:55:55|0.00056546
10:55:56|0.00056546
10:55:57|0.00056546
10:55:58|0.00056539
10:55:59|0.00056539
10:56:00|0.00056539
10:56:01|0.00056539
10:56:03|0.00056539
10:56:03|0.00056539
10:56:05|0.00056539
10:56:07|0.00056539
10:56:08|0.00056539
10:56:09|0.00056539
10:56:10|0.00056539
10:56:12|0.00056539
10:56:13|0.00056539
10:56:14|0.00056539
10:56:15|0.00056539
10:56:16|0.00056539
10:56:17|0.00056539
10:56:18|0.00056539
10:56:20|0.00056539
10:56:21|0.00056539
10:56:22|0.00056539
10:56:23|0.00056539
10:56:24|0.00056539
10:56:25|0.00056539
10:56:26|0.00056539
10:56:27|0.00056539
10:56:28|0.00056539
10:56:29|0.00056539
10:56:30|0.00056539
10:56:31|0.00056539
10:56:32|0.00056539
10:56:33|0.00056539
10:56:34|0.00056539
10:56:35|0.00056539
10:56:37|0.00056539
10:56:38|0.00056539
10:56:40|0.00056539
10:56:40|0.00056539
10:56:41|0.00056539
10:56:43|0.00056539
10:56:44|0.00056539
10:56:45|0.00056539
10:56:46|0.00056539
10:56:47|0.00056539
10:56:48|0.00056539
10:56:49|0.00056539
10:56:50|0.00056539
10:56:51|0.00056539
10:56:51|0.00056539
10:56:53|0.00056539
10:56:54|0.00056539
10:56:55|0.0005653
10:56:57|0.0005653
10:56:57|0.0005653
10:56:58|0.0005653
10:56:59|0.0005653
10:57:01|0.0005653
10:57:02|0.0005653
10:57:03|0.0005653
10:57:04|0.0005653
10:57:05|0.0005653
10:57:06|0.0005653
10:57:07|0.0005653
10:57:09|0.0005653
10:57:10|0.0005653
10:57:11|0.0005653
10:57:12|0.0005653
10:57:13|0.0005653
10:57:15|0.0005653
10:57:15|0.0005653
10:57:16|0.0005653
10:57:18|0.0005653
10:57:19|0.00056532
10:57:20|0.00056532
10:57:21|0.00056532
10:57:22|0.00056532
10:57:23|0.00056532
10:57:25|0.00056532
10:57:25|0.00056532
10:57:27|0.00056532
10:57:28|0.00056532
10:57:29|0.00056532
10:57:30|0.00056532
10:57:31|0.00056532
10:57:32|0.00056532
10:57:33|0.00056532
10:57:34|0.00056532
10:57:35|0.00056532
10:57:36|0.00056532
10:57:37|0.00056532
10:57:38|0.00056525
10:57:39|0.00056525
10:57:40|0.00056525
10:57:41|0.00056525
10:57:42|0.00056525
10:57:44|0.00056525
10:57:45|0.00056525
10:57:46|0.00056525
10:57:47|0.00056525
10:57:48|0.00056525
10:57:49|0.00056525
10:57:50|0.00056525
10:57:52|0.00056525
10:57:52|0.00056521
10:57:53|0.00056503
10:57:55|0.00056507
10:57:56|0.00056507
10:57:57|0.00056508
10:57:58|0.00056508
10:57:59|0.0005651
10:58:00|0.0005651
10:58:01|0.0005651
10:58:02|0.0005651
10:58:02|0.0005651
10:58:04|0.0005651
10:58:05|0.0005651
10:58:05|0.0005651
10:58:08|0.0005651
10:58:09|0.0005651
10:58:10|0.0005651
10:58:11|0.0005651
10:58:12|0.0005651
10:58:14|0.0005651
10:58:14|0.0005651
10:58:15|0.0005651
10:58:16|0.0005651
10:58:17|0.0005651
10:58:19|0.0005651
10:58:21|0.00056496
10:58:22|0.00056496
10:58:23|0.00056496
10:58:24|0.00056496
10:58:24|0.00056483
10:58:26|0.00056467
10:58:27|0.00056467
10:58:27|0.0005646
10:58:29|0.00056453
10:58:30|0.00056453
10:58:30|0.00056491
10:58:32|0.00056491
10:58:33|0.00056456
10:58:34|0.0005645
10:58:34|0.00056445
10:58:36|0.00056441
10:58:37|0.00056441
10:58:37|0.00056441
10:58:39|0.00056445
10:58:39|0.00056444
10:58:41|0.00056444
10:58:42|0.00056444
10:58:44|0.00056444
10:58:45|0.00056444
10:58:46|0.00056444
10:58:47|0.00056444
10:58:48|0.00056444
10:58:49|0.00056444
10:58:50|0.00056444
10:58:51|0.00056444
10:58:52|0.00056444
10:58:53|0.00056444
10:58:54|0.00056444
10:58:55|0.00056444
10:58:56|0.00056444
10:58:57|0.00056444
10:58:58|0.00056444
10:58:59|0.00056444
10:59:00|0.00056444
10:59:01|0.00056444
10:59:02|0.00056444
10:59:04|0.00056444
10:59:04|0.00056444
10:59:05|0.00056444
10:59:06|0.00056444
10:59:07|0.00056444
10:59:09|0.00056444
10:59:11|0.00056474
10:59:12|0.00056486
10:59:13|0.00056486
10:59:15|0.00056486
10:59:16|0.00056486
10:59:17|0.00056486
10:59:18|0.00056486
10:59:20|0.00056486
10:59:21|0.00056486
10:59:22|0.00056486
10:59:23|0.00056486
10:59:24|0.00056486
10:59:25|0.00056486
10:59:27|0.00056486
10:59:27|0.00056486
10:59:28|0.00056486
10:59:30|0.00056486
10:59:31|0.00056486
10:59:32|0.0005647
10:59:33|0.0005647
10:59:34|0.00056489
10:59:35|0.0005648
10:59:36|0.0005648
10:59:37|0.0005648
10:59:38|0.0005648
10:59:39|0.0005648
10:59:40|0.0005648
10:59:41|0.0005648
10:59:42|0.0005648
10:59:43|0.0005648
10:59:44|0.0005648
10:59:46|0.0005648
10:59:46|0.0005648
10:59:48|0.0005648
10:59:49|0.0005648
10:59:50|0.0005648
10:59:51|0.0005648
10:59:51|0.0005648
10:59:52|0.0005648
10:59:53|0.0005648
10:59:54|0.0005648
10:59:55|0.0005648
10:59:56|0.0005648
10:59:57|0.0005648
10:59:59|0.00056499
11:00:00|0.00056499
11:00:00|0.00056499
11:00:01|0.000565
11:00:03|0.000565
11:00:04|0.000565
11:00:05|0.000565
11:00:06|0.000565
11:00:07|0.000565
11:00:08|0.000565
11:00:09|0.000565
11:00:11|0.000565
11:00:11|0.000565
11:00:13|0.000565
11:00:14|0.000565
11:00:16|0.000565
11:00:17|0.000565
11:00:18|0.00056502
11:00:19|0.00056502
11:00:20|0.00056507
11:00:22|0.00056532
11:00:22|0.00056555
11:00:24|0.00056561
11:00:25|0.00056561
11:00:26|0.00056561
11:00:27|0.00056561
11:00:28|0.00056561
11:00:29|0.00056561
11:00:29|0.00056563
11:00:31|0.00056569
11:00:32|0.00056569
11:00:33|0.00056579
11:00:34|0.00056579
11:00:34|0.00056593
11:00:36|0.00056593
11:00:37|0.00056606
11:00:38|0.00056606
11:00:39|0.00056606
11:00:40|0.00056606
11:00:40|0.00056606
11:00:41|0.00056606
11:00:42|0.00056606
11:00:44|0.00056606
11:00:45|0.00056606
11:00:47|0.00056606
11:00:47|0.00056606
11:00:48|0.00056606
11:00:49|0.00056606
11:00:50|0.00056611
11:00:52|0.00056617
11:00:53|0.00056617
11:00:54|0.00056627
11:00:55|0.00056627
11:00:56|0.00056627
11:00:57|0.00056627
11:00:58|0.00056627
11:00:59|0.00056627
11:01:00|0.00056627
11:01:02|0.00056627
11:01:02|0.00056627
11:01:04|0.00056585
11:01:05|0.00056585
11:01:06|0.00056585
11:01:07|0.00056585
11:01:08|0.00056578
11:01:10|0.00056581
11:01:11|0.00056581
11:01:12|0.00056581
11:01:13|0.0005659
11:01:15|0.0005659
11:01:15|0.0005659
11:01:17|0.00056577
11:01:19|0.00056577
11:01:19|0.00056577
11:01:21|0.00056577
11:01:22|0.00056571
11:01:23|0.00056571
11:01:24|0.00056571
11:01:25|0.00056571
11:01:26|0.00056569
11:01:27|0.00056569
11:01:28|0.00056569
11:01:29|0.00056569
11:01:30|0.00056569
11:01:31|0.00056569
11:01:32|0.00056569
11:01:33|0.00056569
11:01:34|0.00056569
11:01:35|0.00056569
11:01:36|0.00056569
11:01:37|0.00056569
11:01:39|0.00056569
11:01:40|0.00056569
11:01:41|0.00056645
11:01:42|0.00056645
11:01:43|0.00056645
11:01:44|0.0005667
11:01:45|0.00056693
11:01:46|0.00056678
11:01:47|0.00056678
11:01:49|0.00056686
11:01:50|0.00056692
11:01:51|0.00056692
11:01:52|0.000567
11:01:53|0.000567
11:01:54|0.000567
11:01:54|0.00056705
11:01:56|0.00056705
11:01:57|0.00056705
11:01:58|0.00056705
11:01:59|0.00056705
11:02:00|0.00056705
11:02:01|0.00056705
11:02:02|0.00056705
11:02:03|0.00056705
11:02:04|0.00056705
11:02:05|0.00056705
11:02:06|0.00056705
11:02:07|0.00056705
11:02:08|0.0005672
11:02:09|0.00056726
11:02:10|0.00056726
11:02:12|0.00056729
11:02:13|0.00056729
11:02:15|0.00056729
11:02:16|0.00056729
11:02:18|0.00056729
11:02:18|0.00056729
11:02:19|0.00056729
11:02:21|0.00056729
11:02:22|0.00056729
11:02:23|0.00056729
11:02:25|0.00056729
11:02:25|0.00056729
11:02:26|0.00056729
11:02:27|0.00056729
11:02:28|0.00056675
11:02:29|0.00056675
11:02:31|0.00056659
11:02:32|0.00056659
11:02:33|0.00056659
11:02:34|0.00056659
11:02:34|0.00056654
11:02:36|0.00056654
11:02:37|0.00056654
11:02:38|0.00056654
11:02:39|0.00056654
11:02:40|0.00056654
11:02:41|0.00056654
11:02:42|0.00056654
11:02:43|0.00056654
11:02:44|0.00056654
11:02:45|0.00056654
11:02:46|0.00056654
11:02:47|0.00056654
11:02:48|0.00056654
11:02:49|0.00056654
11:02:51|0.00056654
11:02:51|0.00056654
11:02:53|0.00056703
11:02:54|0.00056703
11:02:55|0.00056713
11:02:56|0.00056713
11:02:57|0.00056713
11:02:58|0.00056713
11:02:58|0.00056713
11:03:00|0.00056713
11:03:01|0.00056713
11:03:02|0.00056713
11:03:03|0.00056713
11:03:04|0.00056713
11:03:05|0.00056713
11:03:06|0.00056713
11:03:07|0.00056713
11:03:09|0.00056713
11:03:09|0.00056713
11:03:10|0.00056713
11:03:12|0.00056735
11:03:13|0.00056735
11:03:15|0.00056735
11:03:16|0.00056735
11:03:17|0.00056735
11:03:18|0.00056735
11:03:19|0.00056735
11:03:20|0.00056735
11:03:22|0.00056735
11:03:23|0.00056735
11:03:23|0.00056735
11:03:24|0.00056735
11:03:26|0.00056735
11:03:27|0.00056735
11:03:28|0.00056735
11:03:30|0.00056735
11:03:30|0.00056735
11:03:32|0.00056735
11:03:33|0.00056735
11:03:33|0.00056735
11:03:35|0.00056735
11:03:36|0.00056714
11:03:37|0.00056713
11:03:38|0.00056713
11:03:38|0.00056713
11:03:40|0.00056713
11:03:41|0.00056713
11:03:42|0.00056713
11:03:43|0.00056713
11:03:44|0.00056713
11:03:45|0.00056713
11:03:46|0.00056713
11:03:47|0.00056713
11:03:48|0.00056713
11:03:49|0.00056713
11:03:50|0.00056713
11:03:51|0.00056713
11:03:52|0.00056713
11:03:54|0.00056713
11:03:55|0.00056713
11:03:56|0.00056713
11:03:57|0.00056713
11:03:58|0.00056713
11:03:59|0.00056713
11:04:00|0.00056713
11:04:01|0.00056713
11:04:02|0.00056713
11:04:03|0.00056713
11:04:04|0.00056713
11:04:05|0.00056713
11:04:06|0.00056713
11:04:07|0.00056713
11:04:08|0.00056713
11:04:09|0.00056713
11:04:10|0.00056713
11:04:11|0.00056713
11:04:12|0.00056713
11:04:14|0.00056734
11:04:14|0.00056734
11:04:15|0.00056734
11:04:17|0.00056734
11:04:18|0.0005669
11:04:19|0.0005669
11:04:21|0.00056664
11:04:22|0.00056657
11:04:23|0.00056657
11:04:24|0.00056657
11:04:25|0.00056657
11:04:26|0.00056657
11:04:27|0.00056657
11:04:28|0.00056657
11:04:30|0.00056657
11:04:31|0.00056657
11:04:32|0.00056657
11:04:33|0.00056657
11:04:34|0.00056657
11:04:34|0.00056657
11:04:37|0.00056673
11:04:37|0.00056673
11:04:39|0.00056673
11:04:40|0.00056673
11:04:40|0.00056673
11:04:42|0.00056673
11:04:42|0.00056673
11:04:44|0.00056652
11:04:44|0.00056652
11:04:46|0.00056652
11:04:47|0.00056652
11:04:48|0.0005662
11:04:49|0.0005662
11:04:50|0.0005662
11:04:51|0.0005662
11:04:52|0.0005662
11:04:54|0.0005662
11:04:54|0.00056627
11:04:55|0.00056627
11:04:57|0.00056618
11:04:58|0.00056618
11:04:58|0.00056618
11:05:00|0.00056618
11:05:00|0.00056618
11:05:01|0.00056618
11:05:03|0.00056618
11:05:04|0.00056608
11:05:05|0.00056608
11:05:07|0.00056608
11:05:08|0.00056608
11:05:08|0.00056608
11:05:10|0.00056608
11:05:11|0.00056608
11:05:12|0.00056608
11:05:12|0.00056608
11:05:15|0.00056608
11:05:16|0.00056608
11:05:18|0.00056608
11:05:18|0.00056608
11:05:19|0.00056608
11:05:21|0.00056608
11:05:22|0.00056608
11:05:23|0.00056608
11:05:24|0.00056608
11:05:25|0.00056608
11:05:26|0.00056608
11:05:27|0.00056608
11:05:28|0.00056657
11:05:29|0.00056657
11:05:30|0.00056657
11:05:31|0.00056667
11:05:32|0.00056676
11:05:33|0.00056676
11:05:34|0.00056687
11:05:35|0.00056687
11:05:36|0.00056687
11:05:37|0.00056687
11:05:39|0.00056687
11:05:39|0.00056687
11:05:40|0.00056687
11:05:41|0.00056687
11:05:42|0.00056687
11:05:43|0.00056687
11:05:44|0.00056687
11:05:45|0.00056687
11:05:46|0.00056687
11:05:47|0.00056687
11:05:49|0.00056687
11:05:51|0.00056687
11:05:51|0.00056687
11:05:52|0.00056687
11:05:53|0.00056687
11:05:55|0.00056687
11:05:56|0.00056687
11:05:57|0.00056687
11:05:57|0.00056687
11:05:58|0.00056687
11:06:00|0.00056687
11:06:01|0.00056687
11:06:02|0.00056637
11:06:03|0.00056634
11:06:04|0.00056627
11:06:05|0.00056616
11:06:06|0.00056611
11:06:07|0.00056611
11:06:08|0.00056611
11:06:09|0.00056611
11:06:10|0.00056611
11:06:11|0.00056611
11:06:12|0.00056611
11:06:14|0.00056608
11:06:14|0.00056608
11:06:16|0.00056608
11:06:18|0.000566
11:06:19|0.00056596
11:06:21|0.00056593
11:06:22|0.00056593
11:06:23|0.00056587
11:06:24|0.00056582
11:06:25|0.00056574
11:06:27|0.00056574
11:06:29|0.00056574
11:06:30|0.00056569
11:06:30|0.00056569
11:06:31|0.00056569
11:06:32|0.00056569
11:06:34|0.00056569
11:06:35|0.00056569
11:06:36|0.00056569
11:06:37|0.00056569
11:06:38|0.00056569
11:06:39|0.00056569
11:06:40|0.00056569
11:06:41|0.00056569
11:06:42|0.00056568
11:06:43|0.00056568
11:06:45|0.00056551
11:06:45|0.00056551
11:06:47|0.00056514
11:06:48|0.00056514
11:06:49|0.00056489
11:06:50|0.00056489
11:06:51|0.00056484
11:06:52|0.00056484
11:06:53|0.00056484
11:06:55|0.00056479
11:06:56|0.00056479
11:06:57|0.00056479
11:06:58|0.00056479
11:06:59|0.00056479
11:06:59|0.00056479
11:07:01|0.00056479
11:07:01|0.00056479
11:07:02|0.00056473
11:07:04|0.00056473
11:07:05|0.00056459
11:07:06|0.00056459
11:07:07|0.00056459
11:07:08|0.0005645
11:07:09|0.00056455
11:07:09|0.00056436
11:07:11|0.00056436
11:07:12|0.00056436
11:07:13|0.0005642
11:07:14|0.0005642
11:07:14|0.00056392
11:07:16|0.00056392
11:07:18|0.00056392
11:07:19|0.0005642
11:07:21|0.0005642
11:07:21|0.0005642
11:07:22|0.0005642
11:07:24|0.0005642
11:07:26|0.0005642
11:07:27|0.0005642
11:07:27|0.0005642
11:07:28|0.0005642
11:07:29|0.0005642
11:07:30|0.0005642
11:07:31|0.0005642
11:07:33|0.00056448
11:07:34|0.00056448
11:07:35|0.00056448
11:07:36|0.00056448
11:07:38|0.00056448
11:07:38|0.00056448
11:07:40|0.00056448
11:07:41|0.00056448
11:07:43|0.00056448
11:07:44|0.00056448
11:07:44|0.00056399
11:07:46|0.00056399
11:07:46|0.00056399
11:07:48|0.00056399
11:07:48|0.00056399
11:07:50|0.00056399
11:07:51|0.00056399
11:07:52|0.00056399
11:07:53|0.00056399
11:07:54|0.00056399
11:07:55|0.00056399
11:07:56|0.00056399
11:07:57|0.00056399
11:07:58|0.00056399
11:07:59|0.00056399
11:08:00|0.00056399
11:08:01|0.00056399
11:08:02|0.00056399
11:08:03|0.00056399
11:08:04|0.00056399
11:08:05|0.00056391
11:08:06|0.00056391
11:08:07|0.00056391
11:08:08|0.00056391
11:08:09|0.00056391
11:08:11|0.00056391
11:08:11|0.00056391
11:08:12|0.00056391
11:08:13|0.00056391
11:08:14|0.00056391
11:08:16|0.00056376
11:08:17|0.00056376
11:08:19|0.00056376
11:08:20|0.00056376
11:08:21|0.00056343
11:08:23|0.00056313
11:08:24|0.0005632
11:08:24|0.00056289
11:08:25|0.00056289
11:08:27|0.00056289
11:08:28|0.00056289
11:08:29|0.00056289
11:08:30|0.00056289
11:08:31|0.00056289
11:08:32|0.00056289
11:08:34|0.00056289
11:08:35|0.00056289
11:08:36|0.00056289
11:08:37|0.00056289
11:08:38|0.00056289
11:08:39|0.00056289
11:08:41|0.00056289
11:08:43|0.00056289
11:08:43|0.00056289
11:08:44|0.00056289
11:08:45|0.00056289
11:08:46|0.00056289
11:08:47|0.00056289
11:08:48|0.00056289
11:08:49|0.00056289
11:08:50|0.00056289
11:08:52|0.00056323
11:08:54|0.00056324
11:08:54|0.00056324
11:08:55|0.00056324
11:08:57|0.00056324
11:08:57|0.00056324
11:08:59|0.00056324
11:08:59|0.00056324
11:09:00|0.00056324
11:09:01|0.00056324
11:09:03|0.00056324
11:09:04|0.00056271
11:09:04|0.00056271
11:09:05|0.00056271
11:09:06|0.00056271
11:09:08|0.00056271
11:09:08|0.00056271
11:09:10|0.00056271
11:09:11|0.00056303
11:09:12|0.00056303
11:09:12|0.00056303
11:09:14|0.00056303
11:09:15|0.00056303
11:09:16|0.00056303
11:09:17|0.00056303
11:09:18|0.00056303
11:09:20|0.00056303
11:09:21|0.00056303
11:09:22|0.00056303
11:09:24|0.00056303
11:09:24|0.00056303
11:09:26|0.00056303
11:09:27|0.00056295
11:09:29|0.00056295
11:09:29|0.00056295
11:09:32|0.00056325
11:09:32|0.0005634
11:09:33|0.0005634
11:09:35|0.0005634
11:09:37|0.00056352
11:09:38|0.00056352
11:09:39|0.00056352
11:09:40|0.00056352
11:09:41|0.00056352
11:09:41|0.00056352
11:09:43|0.00056352
11:09:43|0.00056352
11:09:45|0.00056352
11:09:46|0.00056352
11:09:47|0.00056352
11:09:48|0.00056352
11:09:49|0.00056352
11:09:50|0.00056352
11:09:51|0.00056333
11:09:52|0.00056333
11:09:54|0.00056295
11:09:55|0.00056293
11:09:56|0.00056293
11:09:58|0.00056271
11:09:58|0.00056242
11:10:00|0.00056242
11:10:01|0.00056242
11:10:03|0.00056218
11:10:04|0.00056151
11:10:06|0.00056158
11:10:06|0.00056158
11:10:07|0.00056158
11:10:08|0.00056158
11:10:09|0.00056158
11:10:10|0.00056139
11:10:11|0.00056139
11:10:12|0.00056168
11:10:13|0.00056145
11:10:14|0.00056145
11:10:15|0.00056145
11:10:17|0.00056145
11:10:17|0.00056132
11:10:18|0.00056132
11:10:19|0.00056094
11:10:21|0.00056094
11:10:22|0.00056094
11:10:24|0.00056094
11:10:24|0.00056094
11:10:25|0.00056094
11:10:27|0.00056094
11:10:29|0.00056106
11:10:29|0.00056106
11:10:30|0.00056106
11:10:32|0.00056106
11:10:33|0.00056106
11:10:35|0.00056146
11:10:35|0.00056146
11:10:36|0.00056146
11:10:37|0.0005616
11:10:38|0.0005616
11:10:39|0.0005616
11:10:40|0.00056176
11:10:41|0.00056199
11:10:43|0.00056199
11:10:44|0.00056199
11:10:45|0.00056216
11:10:46|0.00056216
11:10:47|0.00056216
11:10:48|0.00056216
11:10:50|0.00056216
11:10:50|0.00056216
11:10:51|0.00056233
11:10:52|0.00056233
11:10:54|0.00056233
11:10:54|0.00056233
11:10:56|0.00056233
11:10:56|0.00056233
11:10:58|0.00056233
11:10:59|0.00056233
11:11:00|0.00056233
11:11:00|0.00056233
11:11:03|0.00056233
11:11:03|0.00056233
11:11:04|0.00056233
11:11:05|0.00056233
11:11:06|0.00056233
11:11:07|0.00056233
11:11:08|0.00056233
11:11:09|0.00056203
11:11:10|0.00056203
11:11:11|0.00056203
11:11:12|0.00056203
11:11:13|0.00056203
11:11:14|0.00056203
11:11:15|0.00056203
11:11:16|0.00056203
11:11:17|0.00056203
11:11:18|0.00056203
11:11:20|0.00056203
11:11:22|0.00056258
11:11:23|0.00056258
11:11:25|0.00056258
11:11:25|0.00056258
11:11:26|0.00056258
11:11:27|0.00056258
11:11:28|0.00056258
11:11:29|0.00056258
11:11:30|0.0005625
11:11:31|0.0005625
11:11:32|0.0005625
11:11:33|0.0005625
11:11:35|0.0005625
11:11:36|0.0005625
11:11:37|0.0005625
11:11:38|0.0005625
11:11:39|0.0005625
11:11:40|0.0005625
11:11:41|0.0005625
11:11:41|0.0005625
11:11:43|0.0005625
11:11:44|0.0005625
11:11:45|0.0005625
11:11:46|0.00056272
11:11:47|0.0005628
11:11:48|0.0005628
11:11:48|0.00056292
11:11:50|0.00056292
11:11:51|0.00056292
11:11:52|0.00056292
11:11:53|0.00056292
11:11:54|0.00056292
11:11:55|0.000563
11:11:56|0.000563
11:11:56|0.00056321
11:11:59|0.00056327
11:11:59|0.00056327
11:12:01|0.00056297
11:12:02|0.00056297
11:12:03|0.00056297
11:12:04|0.00056297
11:12:05|0.00056297
11:12:06|0.00056336
11:12:07|0.00056336
11:12:08|0.00056344
11:12:09|0.00056344
11:12:10|0.00056344
11:12:11|0.00056344
11:12:12|0.0005636
11:12:13|0.0005637
11:12:14|0.0005637
11:12:15|0.0005637
11:12:16|0.0005637
11:12:17|0.0005637
11:12:18|0.0005637
11:12:19|0.0005637
11:12:20|0.00056384
11:12:22|0.00056399
11:12:23|0.0005641
11:12:24|0.0005641
11:12:26|0.0005641
11:12:27|0.0005641
11:12:28|0.0005641
11:12:29|0.00056414
11:12:30|0.00056413
11:12:31|0.00056413
11:12:32|0.00056413
11:12:33|0.00056413
11:12:34|0.00056413
11:12:35|0.00056365
11:12:36|0.00056365
11:12:37|0.00056365
11:12:38|0.00056365
11:12:39|0.00056365
11:12:40|0.00056365
11:12:41|0.00056365
11:12:42|0.00056365
11:12:43|0.00056379
11:12:44|0.00056379
11:12:45|0.00056379
11:12:46|0.00056408
11:12:47|0.00056408
11:12:48|0.00056408
11:12:49|0.00056408
11:12:51|0.00056408
11:12:52|0.00056408
11:12:53|0.00056408
11:12:54|0.00056408
11:12:55|0.00056408
11:12:56|0.00056408
11:12:57|0.00056408
11:12:58|0.00056408
11:12:59|0.0005641
11:13:00|0.0005641
11:13:02|0.0005641
11:13:02|0.0005641
11:13:03|0.0005641
11:13:05|0.0005641
11:13:06|0.0005641
11:13:07|0.0005641
11:13:08|0.00056431
11:13:09|0.00056431
11:13:10|0.00056431
11:13:11|0.00056431
11:13:12|0.00056431
11:13:13|0.00056427
11:13:14|0.00056427
11:13:15|0.00056427
11:13:16|0.00056427
11:13:17|0.00056427
11:13:18|0.00056427
11:13:19|0.00056427
11:13:20|0.00056427
11:13:21|0.00056427
11:13:23|0.00056427
11:13:24|0.00056427
11:13:26|0.00056427
11:13:27|0.00056427
11:13:28|0.00056427
11:13:29|0.00056427
11:13:30|0.00056427
11:13:30|0.00056427
11:13:32|0.00056427
11:13:33|0.00056427
11:13:35|0.00056405
11:13:35|0.00056405
11:13:36|0.00056405
11:13:37|0.00056377
11:13:39|0.00056377
11:13:39|0.00056377
11:13:41|0.00056377
11:13:42|0.00056377
11:13:43|0.00056377
11:13:44|0.00056377
11:13:45|0.00056377
11:13:46|0.00056377
11:13:47|0.00056377
11:13:47|0.00056377
11:13:49|0.00056377
11:13:50|0.00056377
11:13:51|0.00056377
11:13:52|0.00056377
11:13:53|0.00056377
11:13:54|0.00056377
11:13:55|0.00056377
11:13:57|0.00056377
11:13:57|0.00056377
11:13:58|0.00056377
11:13:59|0.00056377
11:14:00|0.00056377
11:14:01|0.00056377
11:14:02|0.00056377
11:14:03|0.00056403
11:14:04|0.00056403
11:14:05|0.00056403
11:14:06|0.00056403
11:14:08|0.00056403
11:14:09|0.00056403
11:14:10|0.00056403
11:14:11|0.00056403
11:14:12|0.00056403
11:14:13|0.00056403
11:14:14|0.00056403
11:14:15|0.00056403
11:14:16|0.00056403
11:14:17|0.00056403
11:14:18|0.00056403
11:14:19|0.00056403
11:14:20|0.00056403
11:14:21|0.00056403
11:14:22|0.00056403
11:14:23|0.00056403
11:14:25|0.00056403
11:14:25|0.00056403
11:14:26|0.00056403
11:14:27|0.00056403
11:14:29|0.00056403
11:14:30|0.00056403
11:14:31|0.00056434
11:14:33|0.00056677
11:14:33|0.00056677
11:14:34|0.00056672
11:14:35|0.00056612
11:14:36|0.00056617
11:14:38|0.00056646
11:14:39|0.00056646
11:14:41|0.00056646
11:14:41|0.00056646
11:14:43|0.00056647
11:14:44|0.00056638
11:14:46|0.00056629
11:14:47|0.00056618
11:14:48|0.00056618
11:14:49|0.00056618
11:14:50|0.00056618
11:14:51|0.00056618
11:14:52|0.00056618
11:14:53|0.00056685
11:14:54|0.00056685
11:14:55|0.00056685
11:14:56|0.00056685
11:14:57|0.00056685
11:14:59|0.00056661
11:15:00|0.00056661
11:15:01|0.00056661
11:15:01|0.00056661
11:15:03|0.00056661
11:15:04|0.00056661
11:15:05|0.00056661
11:15:06|0.00056661
11:15:08|0.00056661
11:15:09|0.00056661
11:15:10|0.00056661
11:15:11|0.00056661
11:15:12|0.00056661
11:15:12|0.00056661
11:15:14|0.00056661
11:15:15|0.00056674
11:15:16|0.00056674
11:15:17|0.00056674
11:15:19|0.00056626
11:15:20|0.00056712
11:15:21|0.00056829
11:15:22|0.00056892
11:15:23|0.00056861
11:15:23|0.00056837
11:15:26|0.00056819
11:15:26|0.00056819
11:15:28|0.00056768
11:15:29|0.00056747
11:15:30|0.00056745
11:15:31|0.00056745
11:15:33|0.00056745
11:15:33|0.00056745
11:15:34|0.00056738
11:15:35|0.0005673
11:15:36|0.00056721
11:15:37|0.0005672
11:15:38|0.0005672
11:15:39|0.0005672
11:15:40|0.00056719
11:15:41|0.00056719
11:15:42|0.00056714
11:15:43|0.00056714
11:15:44|0.00056714
11:15:45|0.00056714
11:15:46|0.00056714
11:15:47|0.00056713
11:15:48|0.00056713
11:15:49|0.00056713
11:15:50|0.00056713
11:15:51|0.00056704
11:15:52|0.00056681
11:15:53|0.00056681
11:15:55|0.00056681
11:15:55|0.00056681
11:15:56|0.00056681
11:15:58|0.00056681
11:15:59|0.00056667
11:16:00|0.00056667
11:16:01|0.00056645
11:16:02|0.00056646
11:16:03|0.00056646
11:16:04|0.00056646
11:16:05|0.00056646
11:16:07|0.00056646
11:16:07|0.00056646
11:16:08|0.00056646
11:16:09|0.00056646
11:16:10|0.00056646
11:16:11|0.00056646
11:16:12|0.00056646
11:16:13|0.00056646
11:16:14|0.00056639
11:16:15|0.00056639
11:16:16|0.00056639
11:16:17|0.00056674
11:16:18|0.00056674
11:16:19|0.00056674
11:16:20|0.00056674
11:16:22|0.00056674
11:16:22|0.00056674
11:16:23|0.00056674
11:16:25|0.00056674
11:16:27|0.00056674
11:16:28|0.00056631
11:16:29|0.00056624
11:16:30|0.00056601
11:16:32|0.00056601
11:16:34|0.00056601
11:16:34|0.00056601
11:16:35|0.00056601
11:16:38|0.00056601
11:16:38|0.00056601
11:16:39|0.00056601
11:16:40|0.00056601
11:16:41|0.00056601
11:16:42|0.00056601
11:16:44|0.00056598
11:16:44|0.00056598
11:16:45|0.0005659
11:16:47|0.0005659
11:16:48|0.0005659
11:16:48|0.0005659
11:16:49|0.00056588
11:16:51|0.0005658
11:16:51|0.00056572
11:16:53|0.00056572
11:16:53|0.00056572
11:16:54|0.00056572
11:16:56|0.00056572
11:16:56|0.00056572
11:16:58|0.00056572
11:16:59|0.00056572
11:16:59|0.0005657
11:17:01|0.0005657
11:17:01|0.00056566
11:17:02|0.00056566
11:17:04|0.00056566
11:17:06|0.00056566
11:17:07|0.00056566
11:17:08|0.00056566
11:17:09|0.00056566
11:17:10|0.00056566
11:17:11|0.00056566
11:17:12|0.00056566
11:17:13|0.00056566
11:17:15|0.00056566
11:17:15|0.00056566
11:17:16|0.00056566
11:17:17|0.00056566
11:17:18|0.00056566
11:17:19|0.00056566
11:17:20|0.00056566
11:17:21|0.00056566
11:17:23|0.00056566
11:17:24|0.00056566
11:17:25|0.00056566
11:17:25|0.00056566
11:17:28|0.00056566
11:17:29|0.00056566
11:17:29|0.00056561
11:17:31|0.00056561
11:17:33|0.00056561
11:17:34|0.00056561
11:17:36|0.00056561
11:17:36|0.00056561
11:17:38|0.00056561
11:17:38|0.00056561
11:17:40|0.00056561
11:17:41|0.00056561
11:17:42|0.00056561
11:17:43|0.00056561
11:17:44|0.00056561
11:17:44|0.00056561
11:17:46|0.00056561
11:17:47|0.00056577
11:17:47|0.00056577
11:17:49|0.00056577
11:17:50|0.00056577
11:17:51|0.00056577
11:17:52|0.00056592
11:17:53|0.00056592
11:17:54|0.00056592
11:17:55|0.00056592
11:17:56|0.00056592
11:17:57|0.00056592
11:17:59|0.00056592
11:17:59|0.00056613
11:18:01|0.00056613
11:18:01|0.00056624
11:18:02|0.00056624
11:18:04|0.00056624
11:18:05|0.00056624
11:18:06|0.00056624
11:18:07|0.00056624
11:18:08|0.00056624
11:18:09|0.00056648
11:18:10|0.00056657
11:18:11|0.00056663
11:18:12|0.00056663
11:18:13|0.00056663
11:18:14|0.00056663
11:18:15|0.00056663
11:18:16|0.00056663
11:18:17|0.00056663
11:18:18|0.00056663
11:18:19|0.00056663
11:18:21|0.00056663
11:18:22|0.00056663
11:18:24|0.00056663
11:18:24|0.00056663
11:18:26|0.00056663
11:18:27|0.00056663
11:18:27|0.00056663
11:18:29|0.00056602
11:18:30|0.00056602
11:18:32|0.00056585
11:18:32|0.00056585
11:18:33|0.00056585
11:18:36|0.00056585
11:18:37|0.00056585
11:18:38|0.00056585
11:18:39|0.00056585
11:18:40|0.00056585
11:18:42|0.00056585
11:18:42|0.00056585
11:18:44|0.00056585
11:18:45|0.00056593
11:18:46|0.00056593
11:18:47|0.00056593
11:18:49|0.00056593
11:18:49|0.00056593
11:18:50|0.00056593
11:18:51|0.00056593
11:18:52|0.00056593
11:18:54|0.00056574
11:18:55|0.00056574
11:18:56|0.00056568
11:18:56|0.00056568
11:18:57|0.00056568
11:18:59|0.00056568
11:18:59|0.00056568
11:19:01|0.00056568
11:19:01|0.00056568
11:19:03|0.00056568
11:19:04|0.00056568
11:19:05|0.00056568
11:19:06|0.00056568
11:19:07|0.00056568
11:19:08|0.00056568
11:19:09|0.00056568
11:19:10|0.00056568
11:19:11|0.00056505
11:19:12|0.00056505
11:19:14|0.00056503
11:19:14|0.00056503
11:19:16|0.00056503
11:19:16|0.00056424
11:19:18|0.00056424
11:19:18|0.00056423
11:19:20|0.00056423
11:19:21|0.00056438
11:19:21|0.00056438
11:19:22|0.00056438
11:19:25|0.00056395
11:19:25|0.00056395
11:19:26|0.00056395
11:19:27|0.00056395
11:19:28|0.00056324
11:19:30|0.00056292
11:19:31|0.00056292
11:19:32|0.00056308
11:19:33|0.00056308
11:19:35|0.00056271
11:19:36|0.00056271
11:19:37|0.00056271
11:19:37|0.00056271
11:19:38|0.00056271
11:19:40|0.00056271
11:19:40|0.00056271
11:19:41|0.00056271
11:19:43|0.00056271
11:19:43|0.00056271
11:19:45|0.00056271
11:19:46|0.00056271
11:19:47|0.00056271
11:19:48|0.0005629
11:19:49|0.0005629
11:19:50|0.0005629
11:19:51|0.00056312
11:19:52|0.00056312
11:19:53|0.00056317
11:19:54|0.0005627
11:19:55|0.0005627
11:19:56|0.00056274
11:19:57|0.00056274
11:19:59|0.00056324
11:20:01|0.00056299
11:20:02|0.00056299
11:20:02|0.00056299
11:20:04|0.00056299
11:20:05|0.00056299
11:20:06|0.00056299
11:20:07|0.00056272
11:20:08|0.00056272
11:20:09|0.00056277
11:20:09|0.00056277
11:20:11|0.00056269
11:20:12|0.00056269
11:20:13|0.00056269
11:20:14|0.00056272
11:20:15|0.00056274
11:20:16|0.00056274
11:20:16|0.00056274
11:20:18|0.00056274
11:20:19|0.00056327
11:20:20|0.00056354
11:20:21|0.00056354
11:20:22|0.00056354
11:20:23|0.00056316
11:20:24|0.00056316
11:20:25|0.00056316
11:20:26|0.00056316
11:20:27|0.00056326
11:20:28|0.00056326
11:20:30|0.00056326
11:20:30|0.00056326
11:20:31|0.00056326
11:20:32|0.000563
11:20:34|0.00056283
11:20:35|0.00056283
11:20:36|0.00056283
11:20:37|0.00056283
11:20:39|0.00056283
11:20:39|0.00056283
11:20:40|0.00056264
11:20:41|0.00056264
11:20:43|0.00056264
11:20:44|0.00056264
11:20:46|0.00056264
11:20:46|0.00056264
11:20:47|0.00056264
11:20:49|0.00056264
11:20:50|0.00056264
11:20:51|0.00056267
11:20:52|0.00056267
11:20:53|0.0005625
11:20:54|0.0005625
11:20:55|0.00056242
11:20:56|0.00056241
11:20:57|0.00056241
11:20:58|0.00056241
11:20:59|0.00056241
11:21:01|0.00056225
11:21:02|0.00056225
11:21:04|0.00056226
11:21:04|0.00056226
11:21:05|0.00056226
11:21:07|0.00056235
11:21:08|0.00056235
11:21:09|0.00056235
11:21:10|0.00056235
11:21:11|0.00056235
11:21:12|0.00056235
11:21:13|0.00056235
11:21:14|0.0005627
11:21:15|0.0005627
11:21:16|0.0005627
11:21:17|0.0005627
11:21:18|0.00056231
11:21:19|0.00056222
11:21:20|0.00056222
11:21:21|0.00056222
11:21:22|0.00056222
11:21:23|0.00056222
11:21:24|0.00056222
11:21:25|0.00056222
11:21:26|0.00056222
11:21:27|0.00056222
11:21:29|0.00056222
11:21:30|0.00056277
11:21:32|0.00056294
11:21:33|0.00056294
11:21:34|0.00056294
11:21:35|0.00056294
11:21:36|0.00056294
11:21:38|0.00056294
11:21:39|0.00056294
11:21:41|0.00056294
11:21:42|0.00056294
11:21:43|0.00056294
11:21:43|0.00056294
11:21:46|0.00056294
11:21:46|0.00056294
11:21:47|0.00056294
11:21:48|0.00056294
11:21:49|0.00056294
11:21:51|0.00056256
11:21:52|0.00056256
11:21:53|0.00056256
11:21:55|0.00056256
11:21:55|0.00056304
11:21:57|0.00056304
11:21:58|0.00056304
11:21:58|0.00056304
11:22:00|0.00056304
11:22:00|0.00056304
11:22:02|0.00056304
11:22:02|0.00056304
11:22:04|0.00056304
11:22:05|0.00056304
11:22:06|0.00056304
11:22:07|0.00056304
11:22:08|0.00056304
11:22:09|0.0005632
11:22:11|0.0005632
11:22:11|0.00056333
11:22:12|0.00056316
11:22:14|0.0005634
11:22:15|0.0005634
11:22:16|0.0005634
11:22:17|0.0005634
11:22:18|0.0005634
11:22:19|0.0005634
11:22:20|0.0005634
11:22:21|0.0005634
11:22:22|0.0005634
11:22:22|0.0005634
11:22:24|0.0005634
11:22:25|0.0005634
11:22:26|0.0005634
11:22:27|0.0005634
11:22:28|0.0005634
11:22:29|0.0005634
11:22:30|0.0005634
11:22:32|0.0005634
11:22:32|0.0005634
11:22:33|0.0005634
11:22:37|0.0005634
11:22:39|0.0005634
11:22:40|0.0005634
11:22:41|0.0005634
11:22:41|0.0005634
11:22:43|0.00056341
11:22:43|0.00056341
11:22:45|0.00056341
11:22:45|0.00056341
11:22:48|0.00056341
11:22:48|0.00056341
11:22:49|0.00056341
11:22:51|0.00056341
11:22:51|0.00056341
11:22:52|0.00056341
11:22:53|0.00056341
11:22:55|0.00056341
11:22:56|0.00056341
11:22:57|0.00056341
11:22:58|0.00056341
11:22:59|0.00056341
11:23:00|0.00056341
11:23:01|0.00056341
11:23:02|0.00056341
11:23:03|0.00056341
11:23:04|0.00056341
11:23:05|0.00056341
11:23:06|0.00056341
11:23:08|0.00056341
11:23:09|0.00056341
11:23:10|0.00056341
11:23:11|0.00056341
11:23:12|0.00056285
11:23:12|0.00056285
11:23:14|0.00056285
11:23:14|0.00056285
11:23:17|0.00056285
11:23:17|0.00056285
11:23:18|0.00056285
11:23:20|0.00056285
11:23:21|0.00056275
11:23:22|0.00056275
11:23:23|0.00056275
11:23:24|0.00056266
11:23:25|0.0005626
11:23:26|0.0005626
11:23:27|0.0005626
11:23:28|0.0005626
11:23:29|0.0005626
11:23:30|0.0005626
11:23:31|0.0005626
11:23:33|0.0005626
11:23:34|0.0005626
11:23:35|0.0005626
11:23:36|0.0005626
11:23:37|0.0005626
11:23:39|0.0005626
11:23:39|0.0005626
11:23:41|0.0005626
11:23:43|0.0005626
11:23:44|0.0005626
11:23:45|0.0005626
11:23:46|0.00056318
11:23:48|0.00056318
11:23:49|0.00056318
11:23:49|0.00056318
11:23:51|0.00056324
11:23:53|0.00056334
11:23:54|0.00056334
11:23:55|0.00056334
11:23:56|0.00056334
11:23:57|0.00056334
11:23:58|0.00056334
11:23:59|0.00056334
11:24:00|0.00056334
11:24:01|0.00056334
11:24:02|0.00056339
11:24:03|0.00056339
11:24:04|0.00056348
11:24:06|0.00056348
11:24:06|0.00056348
11:24:07|0.00056348
11:24:08|0.00056348
11:24:09|0.00056348
11:24:10|0.00056353
11:24:11|0.00056353
11:24:13|0.00056353
11:24:13|0.00056363
11:24:15|0.00056363
11:24:16|0.00056363
11:24:16|0.00056307
11:24:18|0.00056307
11:24:18|0.00056307
11:24:20|0.00056307
11:24:21|0.00056307
11:24:22|0.00056307
11:24:24|0.00056307
11:24:25|0.00056307
11:24:26|0.00056307
11:24:27|0.00056307
11:24:28|0.00056307
11:24:29|0.00056307
11:24:30|0.00056307
11:24:31|0.00056307
11:24:32|0.00056307
11:24:32|0.00056307
11:24:33|0.00056307
11:24:35|0.0005631
11:24:37|0.0005631
11:24:37|0.00056335
11:24:39|0.00056335
11:24:40|0.00056335
11:24:42|0.00056335
11:24:42|0.00056333
11:24:43|0.00056333
11:24:45|0.00056333
11:24:47|0.00056333
11:24:48|0.00056333
11:24:49|0.00056333
11:24:50|0.00056333
11:24:52|0.00056333
11:24:54|0.00056333
11:24:55|0.00056333
11:24:56|0.00056333
11:24:57|0.00056333
11:24:57|0.00056333
11:24:59|0.00056333
11:25:00|0.00056333
11:25:01|0.00056333
11:25:02|0.00056333
11:25:03|0.00056306
11:25:04|0.00056306
11:25:05|0.00056306
11:25:06|0.00056306
11:25:07|0.00056306
11:25:08|0.00056306
11:25:09|0.00056306
11:25:10|0.00056306
11:25:11|0.00056306
11:25:13|0.00056307
11:25:14|0.00056307
11:25:14|0.00056307
11:25:16|0.00056307
11:25:16|0.00056307
11:25:18|0.00056307
11:25:18|0.00056307
11:25:19|0.00056307
11:25:21|0.00056307
11:25:22|0.00056301
11:25:22|0.00056301
11:25:24|0.00056301
11:25:25|0.00056301
11:25:26|0.00056301
11:25:26|0.00056301
11:25:28|0.00056301
11:25:29|0.00056301
11:25:29|0.00056301
11:25:30|0.00056301
11:25:31|0.00056301
11:25:33|0.00056301
11:25:34|0.00056301
11:25:35|0.00056301
11:25:36|0.00056301
11:25:37|0.00056301
11:25:39|0.00056301
11:25:40|0.00056301
11:25:40|0.00056301
11:25:42|0.00056301
11:25:44|0.00056301
11:25:45|0.00056301
11:25:46|0.00056301
11:25:48|0.00056354
11:25:49|0.00056375
11:25:50|0.00056375
11:25:51|0.00056375
11:25:52|0.00056375
11:25:53|0.00056375
11:25:54|0.00056375
11:25:55|0.00056375
11:25:57|0.00056375
11:25:57|0.00056375
11:25:58|0.00056375
11:25:59|0.00056375
11:26:01|0.00056375
11:26:02|0.00056401
11:26:03|0.00056401
11:26:04|0.00056401
11:26:05|0.00056401
11:26:06|0.00056401
11:26:07|0.00056401
11:26:08|0.00056401
11:26:09|0.00056401
11:26:10|0.00056401
11:26:11|0.00056401
11:26:13|0.00056401
11:26:14|0.00056401
11:26:15|0.00056401
11:26:16|0.00056401
11:26:18|0.00056401
11:26:18|0.00056401
11:26:19|0.00056401
11:26:20|0.00056401
11:26:21|0.00056401
11:26:22|0.00056401
11:26:24|0.00056401
11:26:24|0.00056344
11:26:25|0.00056344
11:26:26|0.00056344
11:26:27|0.00056344
11:26:29|0.00056344
11:26:29|0.00056344
11:26:30|0.00056344
11:26:31|0.00056344
11:26:32|0.00056344
11:26:34|0.00056361
11:26:34|0.00056361
11:26:35|0.00056361
11:26:37|0.00056361
11:26:39|0.00056361
11:26:40|0.00056361
11:26:41|0.00056361
11:26:42|0.00056361
11:26:43|0.00056361
11:26:44|0.00056361
11:26:45|0.00056361
11:26:47|0.00056361
11:26:48|0.00056361
11:26:49|0.00056361
11:26:50|0.00056361
11:26:51|0.00056361
11:26:52|0.00056361
11:26:53|0.00056361
11:26:54|0.00056361
11:26:56|0.00056361
11:26:56|0.00056361
11:26:57|0.00056364
11:26:58|0.00056364
11:26:59|0.00056364
11:27:00|0.00056361
11:27:01|0.00056352
11:27:02|0.00056352
11:27:03|0.00056352
11:27:04|0.00056352
11:27:05|0.00056414
11:27:06|0.00056429
11:27:07|0.00056429
11:27:08|0.00056396
11:27:09|0.00056396
11:27:10|0.00056396
11:27:11|0.00056396
11:27:12|0.00056396
11:27:13|0.00056396
11:27:14|0.00056435
11:27:15|0.00056435
11:27:16|0.00056435
11:27:17|0.00056435
11:27:18|0.00056435
11:27:19|0.00056435
11:27:20|0.00056435
11:27:21|0.00056435
11:27:22|0.00056435
11:27:23|0.00056435
11:27:25|0.00056435
11:27:25|0.00056435
11:27:26|0.00056435
11:27:27|0.00056435
11:27:28|0.00056435
11:27:30|0.00056435
11:27:31|0.00056435
11:27:32|0.00056435
11:27:33|0.00056435
11:27:34|0.00056435
11:27:36|0.00056363
11:27:36|0.00056363
11:27:38|0.00056364
11:27:40|0.00056364
11:27:40|0.00056364
11:27:42|0.00056364
11:27:43|0.00056364
11:27:44|0.00056364
11:27:46|0.00056364
11:27:46|0.00056341
11:27:48|0.00056344
11:27:50|0.00056345
11:27:50|0.00056345
11:27:51|0.00056345
11:27:52|0.00056345
11:27:54|0.00056345
11:27:55|0.00056345
11:27:56|0.00056345
11:27:58|0.00056345
11:27:59|0.00056345
11:28:00|0.00056345
11:28:01|0.00056345
11:28:03|0.00056345
11:28:04|0.00056345
11:28:06|0.00056345
11:28:06|0.00056345
11:28:09|0.00056345
11:28:10|0.00056345
11:28:12|0.00056345
11:28:12|0.00056345
11:28:14|0.00056345
11:28:14|0.00056345
11:28:15|0.00056345
11:28:16|0.00056345
11:28:17|0.00056345
11:28:18|0.00056345
11:28:20|0.00056345
11:28:20|0.00056345
11:28:21|0.00056345
11:28:22|0.00056335
11:28:23|0.00056335
11:28:24|0.00056335
11:28:25|0.00056335
11:28:26|0.00056335
11:28:27|0.00056335
11:28:28|0.00056335
11:28:29|0.00056335
11:28:31|0.00056335
11:28:32|0.00056326
11:28:33|0.00056326
11:28:34|0.00056326
11:28:35|0.00056319
11:28:37|0.00056319
11:28:38|0.00056319
11:28:39|0.00056319
11:28:40|0.00056319
11:28:41|0.00056319
11:28:42|0.00056319
11:28:43|0.00056319
11:28:44|0.00056319
11:28:45|0.00056319
11:28:46|0.00056319
11:28:48|0.00056319
11:28:48|0.00056319
11:28:49|0.00056313
11:28:51|0.00056313
11:28:52|0.00056311
11:28:53|0.00056311
11:28:55|0.00056311
11:28:55|0.00056311
11:28:56|0.00056311
11:28:58|0.00056311
11:28:59|0.00056311
11:29:01|0.00056311
11:29:02|0.00056311
11:29:03|0.00056311
11:29:04|0.00056311
11:29:05|0.00056311
11:29:06|0.00056311
11:29:06|0.00056311
11:29:08|0.00056311
11:29:09|0.00056311
11:29:10|0.00056311
11:29:12|0.00056311
11:29:12|0.00056311
11:29:13|0.00056311
11:29:15|0.00056311
11:29:15|0.00056311
11:29:17|0.00056311
11:29:18|0.00056311
11:29:19|0.00056311
11:29:20|0.00056311
11:29:21|0.00056311
11:29:22|0.00056311
11:29:22|0.00056311
11:29:24|0.00056311
11:29:25|0.00056311
11:29:26|0.00056311
11:29:27|0.00056311
11:29:28|0.00056311
11:29:29|0.00056311
11:29:30|0.00056311
11:29:31|0.00056311
11:29:32|0.00056311
11:29:33|0.00056311
11:29:34|0.00056311
11:29:35|0.00056311
11:29:37|0.00056311
11:29:37|0.00056311
11:29:38|0.00056311
11:29:40|0.00056311
11:29:41|0.00056311
11:29:43|0.00056311
11:29:44|0.00056311
11:29:45|0.00056311
11:29:46|0.00056311
11:29:46|0.00056311
11:29:47|0.00056311
11:29:49|0.00056309
11:29:50|0.00056309
11:29:51|0.00056309
11:29:52|0.00056297
11:29:53|0.00056297
11:29:55|0.0005629
11:29:55|0.00056274
11:29:56|0.00056274
11:29:57|0.00056274
11:29:58|0.00056275
11:29:59|0.00056275
11:30:00|0.00056275
11:30:01|0.00056275
11:30:02|0.00056275
11:30:03|0.00056275
11:30:04|0.00056275
11:30:05|0.00056275
11:30:07|0.00056275
11:30:09|0.00056275
11:30:09|0.00056275
11:30:10|0.00056275
11:30:12|0.00056275
11:30:14|0.00056245
11:30:14|0.00056239
11:30:15|0.00056242
11:30:16|0.00056238
11:30:18|0.00056238
11:30:18|0.00056238
11:30:19|0.00056238
11:30:21|0.00056238
11:30:21|0.00056238
11:30:22|0.00056238
11:30:23|0.00056238
11:30:25|0.00056238
11:30:26|0.00056238
11:30:27|0.00056238
11:30:28|0.00056238
11:30:29|0.00056227
11:30:30|0.00056227
11:30:31|0.00056227
11:30:32|0.00056195
11:30:33|0.00056195
11:30:34|0.00056195
11:30:35|0.00056195
11:30:36|0.00056195
11:30:37|0.00056195
11:30:38|0.00056195
11:30:39|0.00056195
11:30:40|0.00056192
11:30:41|0.00056192
11:30:43|0.00056192
11:30:44|0.00056192
11:30:46|0.00056192
11:30:47|0.00056192
11:30:48|0.00056192
11:30:49|0.00056189
11:30:50|0.00056175
11:30:52|0.00056159
11:30:52|0.00056159
11:30:53|0.00056159
11:30:54|0.00056159
11:30:55|0.00056159
11:30:56|0.00056159
11:30:57|0.00056159
11:30:58|0.00056159
11:30:59|0.00056159
11:31:00|0.00056159
11:31:01|0.00056159
11:31:02|0.00056159
11:31:03|0.00056159
11:31:05|0.00056153
11:31:05|0.00056153
11:31:06|0.00056153
11:31:08|0.00056153
11:31:09|0.00056153
11:31:11|0.00056153
11:31:11|0.00056153
11:31:13|0.00056153
11:31:13|0.00056153
11:31:15|0.00056153
11:31:16|0.00056153
11:31:17|0.00056153
11:31:19|0.00056153
11:31:19|0.00056148
11:31:21|0.00056148
11:31:21|0.00056148
11:31:22|0.00056148
11:31:24|0.00056148
11:31:25|0.00056148
11:31:25|0.00056148
11:31:27|0.00056148
11:31:28|0.00056117
11:31:28|0.00056117
11:31:29|0.00056117
11:31:31|0.00056117
11:31:32|0.00056117
11:31:32|0.00056136
11:31:33|0.00056096
11:31:34|0.00056096
11:31:36|0.00056078
11:31:37|0.00056036
11:31:38|0.00056036
11:31:39|0.00056036
11:31:41|0.00056036
11:31:43|0.00056059
11:31:43|0.00056059
11:31:45|0.00056122
11:31:46|0.00056122
11:31:47|0.00056055
11:31:48|0.00056055
11:31:49|0.00056055
11:31:50|0.00056045
11:31:51|0.00056034
11:31:52|0.00056017
11:31:53|0.00056017
11:31:54|0.0005601
11:31:55|0.0005601
11:31:56|0.00056055
11:31:57|0.00056055
11:31:58|0.00056077
11:32:00|0.00056077
11:32:00|0.00056077
11:32:01|0.00056077
11:32:03|0.00056077
11:32:04|0.00056077
11:32:05|0.00056077
11:32:06|0.00056077
11:32:07|0.00056077
11:32:08|0.00056077
11:32:09|0.00056077
11:32:10|0.00056077
11:32:11|0.00056077
11:32:12|0.00056077
11:32:13|0.00056093
11:32:15|0.00056109
11:32:17|0.00056111
11:32:17|0.00056111
11:32:19|0.00056111
11:32:20|0.00056111
11:32:21|0.00056111
11:32:22|0.00056111
11:32:23|0.00056111
11:32:24|0.00056059
11:32:25|0.00056059
11:32:26|0.00056053
11:32:27|0.00056053
11:32:28|0.00056053
11:32:29|0.00056053
11:32:30|0.00056046
11:32:32|0.00056046
11:32:33|0.00056046
11:32:34|0.00056046
11:32:35|0.00056046
11:32:36|0.00056039
11:32:37|0.00056023
11:32:39|0.00056015
11:32:39|0.00056015
11:32:41|0.0005601
11:32:43|0.00056002
11:32:44|0.00056002
11:32:46|0.00056043
11:32:46|0.0005586
11:32:48|0.00055824
11:32:49|0.00055856
11:32:51|0.00055899
11:32:52|0.00055899
11:32:53|0.00055899
11:32:55|0.00055937
11:32:56|0.00055937
11:32:57|0.00055959
11:32:58|0.00055959
11:32:59|0.00055981
11:33:00|0.00055981
11:33:01|0.00055981
11:33:02|0.00055984
11:33:04|0.0005599
11:33:04|0.00056005
11:33:05|0.00056005
11:33:06|0.00056005
11:33:07|0.00056005
11:33:08|0.00056021
11:33:09|0.00056035
11:33:12|0.00056035
11:33:12|0.00056031
11:33:14|0.00056031
11:33:15|0.00056039
11:33:16|0.00056039
11:33:17|0.00056074
11:33:18|0.00056074
11:33:19|0.00056074
11:33:20|0.00056074
11:33:21|0.00056074
11:33:22|0.00056074
11:33:23|0.00056055
11:33:24|0.00056028
11:33:25|0.00056003
11:33:26|0.00056003
11:33:27|0.00056003
11:33:28|0.00056003
11:33:29|0.00056003
11:33:31|0.00056003
11:33:32|0.00056003
11:33:33|0.00055984
11:33:34|0.00056006
11:33:35|0.00056006
11:33:36|0.00056006
11:33:37|0.00056006
11:33:38|0.00056006
11:33:39|0.00056006
11:33:41|0.00056006
11:33:42|0.00056006
11:33:43|0.00056006
11:33:44|0.00056006
11:33:45|0.00056006
11:33:46|0.00056006
11:33:47|0.00056006
11:33:48|0.00056006
11:33:50|0.00056006
11:33:51|0.00055966
11:33:52|0.00055966
11:33:53|0.00055966
11:33:55|0.00055966
11:33:55|0.00055966
11:33:56|0.00055966
11:33:58|0.00055966
11:33:59|0.00055966
11:34:00|0.00055966
11:34:01|0.00056009
11:34:02|0.00056025
11:34:04|0.00056038
11:34:04|0.00056038
11:34:05|0.00056038
11:34:07|0.00056038
11:34:08|0.00056038
11:34:09|0.00056038
11:34:10|0.00056053
11:34:11|0.00056082
11:34:12|0.00056082
11:34:13|0.0005609
11:34:14|0.00056106
11:34:15|0.00056108
11:34:16|0.00056108
11:34:17|0.00056108
11:34:18|0.00056108
11:34:20|0.00056108
11:34:21|0.00056108
11:34:22|0.00056108
11:34:23|0.00056108
11:34:24|0.00056108
11:34:25|0.00056108
11:34:26|0.00056108
11:34:27|0.00056108
11:34:28|0.00056108
11:34:30|0.00056108
11:34:30|0.00056108
11:34:31|0.00056108
11:34:32|0.00056101
11:34:33|0.00056111
11:34:35|0.00056111
11:34:36|0.00056125
11:34:37|0.00056125
11:34:38|0.00056125
11:34:38|0.00056125
11:34:40|0.00056125
11:34:41|0.00056125
11:34:41|0.00056125
11:34:44|0.00056125
11:34:44|0.00056127
11:34:46|0.00056127
11:34:47|0.00056127
11:34:48|0.00056127
11:34:49|0.00056127
11:34:50|0.00056127
11:34:52|0.00056127
11:34:53|0.00056127
11:34:54|0.00056127
11:34:55|0.00056127
11:34:56|0.00056127
11:34:57|0.00056127
11:34:58|0.00056127
11:34:59|0.00056127
11:35:00|0.00056128
11:35:01|0.00056138
11:35:02|0.00056152
11:35:03|0.00056139
11:35:04|0.00056139
11:35:06|0.00056139
11:35:07|0.00056139
11:35:07|0.00056139
11:35:09|0.00056164
11:35:10|0.00056178
11:35:11|0.00056178
11:35:12|0.00056207
11:35:13|0.00056207
11:35:14|0.00056207
11:35:15|0.00056207
11:35:16|0.00056194
11:35:17|0.00056194
11:35:18|0.00056194
11:35:19|0.00056194
11:35:20|0.00056194
11:35:21|0.0005613
11:35:22|0.0005613
11:35:23|0.0005613
11:35:24|0.0005613
11:35:25|0.0005613
11:35:26|0.0005613
11:35:27|0.0005613
11:35:28|0.0005613
11:35:30|0.0005613
11:35:32|0.0005613
11:35:33|0.0005613
11:35:34|0.0005613
11:35:35|0.0005613
11:35:36|0.0005613
11:35:37|0.0005613
11:35:38|0.0005613
11:35:39|0.0005613
11:35:40|0.0005613
11:35:41|0.0005613
11:35:42|0.0005613
11:35:43|0.0005613
11:35:44|0.0005613
11:35:46|0.00056184
11:35:47|0.00056184
11:35:48|0.00056184
11:35:50|0.00056184
11:35:50|0.00056184
11:35:52|0.00056184
11:35:53|0.00056197
11:35:54|0.00056197
11:35:55|0.00056197
11:35:56|0.00056197
11:35:57|0.00056197
11:35:58|0.00056197
11:36:00|0.00056197
11:36:01|0.00056197
11:36:02|0.00056197
11:36:03|0.00056197
11:36:03|0.00056197
11:36:05|0.00056197
11:36:07|0.00056197
11:36:07|0.00056197
11:36:08|0.00056197
11:36:09|0.00056197
11:36:10|0.00056197
11:36:11|0.00056197
11:36:12|0.00056174
11:36:14|0.00056174
11:36:15|0.00056174
11:36:16|0.00056174
11:36:17|0.00056174
11:36:19|0.00056174
11:36:20|0.00056143
11:36:21|0.00056143
11:36:22|0.00056143
11:36:22|0.00056143
11:36:24|0.00056143
11:36:25|0.00056143
11:36:26|0.00056143
11:36:27|0.00056143
11:36:29|0.00056143
11:36:29|0.00056143
11:36:31|0.00056143
11:36:32|0.00056143
11:36:33|0.00056143
11:36:34|0.00056143
11:36:35|0.00056143
11:36:35|0.00056143
11:36:37|0.00056188
11:36:38|0.00056188
11:36:38|0.00056188
11:36:40|0.00056188
11:36:41|0.00056188
11:36:42|0.00056188
11:36:42|0.00056188
11:36:43|0.00056188
11:36:45|0.00056188
11:36:46|0.00056188
11:36:47|0.00056188
11:36:49|0.00056188
11:36:51|0.00056188
11:36:52|0.00056188
11:36:53|0.00056188
11:36:54|0.00056188
11:36:55|0.00056188
11:36:56|0.00056188
11:36:57|0.00056188
11:36:57|0.00056188
11:36:59|0.00056188
11:37:01|0.00056188
11:37:01|0.00056188
11:37:02|0.00056188
11:37:03|0.00056188
11:37:05|0.00056188
11:37:06|0.00056137
11:37:08|0.00056134
11:37:09|0.00056134
11:37:10|0.00056134
11:37:11|0.00056128
11:37:12|0.00056128
11:37:13|0.00056128
11:37:14|0.00056128
11:37:15|0.00056128
11:37:16|0.00056128
11:37:17|0.00056128
11:37:17|0.00056128
11:37:19|0.00056128
11:37:20|0.00056128
11:37:21|0.00056128
11:37:22|0.00056188
11:37:24|0.00056194
11:37:24|0.00056202
11:37:25|0.00056202
11:37:26|0.00056202
11:37:28|0.00056202
11:37:28|0.00056202
11:37:29|0.00056202
11:37:30|0.00056202
11:37:31|0.00056202
11:37:32|0.00056232
11:37:33|0.00056232
11:37:36|0.00056232
11:37:36|0.00056247
11:37:37|0.00056275
11:37:38|0.00056275
11:37:39|0.00056256
11:37:40|0.00056256
11:37:41|0.00056256
11:37:42|0.00056256
11:37:43|0.00056256
11:37:44|0.00056277
11:37:46|0.00056292
11:37:47|0.00056292
11:37:49|0.00056292
11:37:50|0.00056292
11:37:52|0.00056292
11:37:53|0.00056292
11:37:54|0.00056292
11:37:55|0.00056292
11:37:57|0.00056288
11:37:58|0.00056288
11:37:58|0.00056288
11:38:00|0.00056291
11:38:00|0.00056291
11:38:02|0.00056299
11:38:03|0.00056299
11:38:05|0.00056308
11:38:05|0.00056308
11:38:07|0.0005632
11:38:07|0.0005632
11:38:09|0.0005632
11:38:10|0.0005632
11:38:11|0.0005632
11:38:12|0.0005632
11:38:13|0.0005632
11:38:14|0.0005632
11:38:15|0.0005632
11:38:16|0.0005632
11:38:17|0.0005632
11:38:18|0.0005632
11:38:19|0.00056322
11:38:20|0.00056332
11:38:21|0.00056336
11:38:22|0.00056336
11:38:24|0.00056336
11:38:24|0.00056336
11:38:25|0.0005634
11:38:26|0.0005634
11:38:27|0.0005634
11:38:29|0.0005634
11:38:30|0.0005634
11:38:31|0.0005634
11:38:32|0.0005634
11:38:32|0.0005634
11:38:34|0.0005634
11:38:35|0.0005634
11:38:35|0.0005634
11:38:37|0.0005634
11:38:37|0.0005634
11:38:39|0.0005634
11:38:40|0.0005634
11:38:41|0.0005634
11:38:42|0.0005634
11:38:43|0.0005634
11:38:44|0.0005634
11:38:45|0.0005634
11:38:46|0.0005628
11:38:48|0.00056268
11:38:49|0.00056268
11:38:51|0.00056262
11:38:52|0.00056262
11:38:53|0.00056262
11:38:55|0.00056262
11:38:55|0.00056262
11:38:56|0.00056262
11:38:58|0.00056262
11:38:59|0.00056262
11:39:00|0.00056262
11:39:01|0.00056262
11:39:01|0.00056262
11:39:03|0.00056262
11:39:03|0.00056262
11:39:04|0.00056262
11:39:05|0.00056262
11:39:07|0.00056262
11:39:08|0.00056262
11:39:09|0.00056262
11:39:11|0.00056262
11:39:11|0.00056262
11:39:12|0.00056262
11:39:14|0.00056262
11:39:14|0.00056262
11:39:15|0.00056262
11:39:16|0.00056262
11:39:17|0.00056262
11:39:19|0.00056262
11:39:19|0.00056257
11:39:21|0.00056257
11:39:22|0.00056257
11:39:23|0.00056246
11:39:24|0.00056246
11:39:25|0.00056246
11:39:27|0.00056246
11:39:28|0.00056246
11:39:29|0.00056246
11:39:30|0.00056246
11:39:30|0.00056246
11:39:31|0.00056246
11:39:33|0.00056246
11:39:34|0.00056246
11:39:35|0.00056246
11:39:35|0.00056246
11:39:36|0.00056246
11:39:38|0.00056246
11:39:39|0.00056246
11:39:40|0.00056246
11:39:41|0.00056246
11:39:42|0.00056244
11:39:43|0.00056244
11:39:44|0.00056234
11:39:45|0.00056221
11:39:46|0.00056221
11:39:47|0.00056202
11:39:49|0.00056205
11:39:50|0.00056205
11:39:51|0.00056205
11:39:52|0.00056205
11:39:53|0.00056205
11:39:55|0.00056205
11:39:55|0.00056205
11:39:57|0.00056205
11:39:59|0.00056205
11:40:00|0.00056205
11:40:00|0.00056205
11:40:02|0.00056194
11:40:03|0.00056194
11:40:04|0.00056194
11:40:05|0.00056194
11:40:06|0.00056194
11:40:07|0.00056194
11:40:09|0.00056194
11:40:09|0.00056194
11:40:11|0.00056194
11:40:12|0.00056194
11:40:13|0.00056194
11:40:14|0.00056194
11:40:14|0.00056194
11:40:15|0.00056194
11:40:17|0.00056194
11:40:18|0.00056194
11:40:18|0.00056194
11:40:20|0.00056194
11:40:21|0.00056194
11:40:23|0.00056194
11:40:23|0.00056194
11:40:24|0.00056194
11:40:25|0.00056194
11:40:26|0.00056194
11:40:27|0.00056194
11:40:28|0.00056194
11:40:29|0.00056194
11:40:31|0.00056194
11:40:31|0.00056194
11:40:32|0.00056246
11:40:33|0.00056248
11:40:34|0.00056248
11:40:36|0.00056248
11:40:37|0.00056248
11:40:37|0.00056248
11:40:39|0.00056248
11:40:39|0.00056248
11:40:40|0.00056248
11:40:42|0.00056248
11:40:43|0.00056248
11:40:44|0.00056248
11:40:44|0.00056248
11:40:45|0.00056248
11:40:46|0.00056248
11:40:48|0.00056248
11:40:49|0.00056248
11:40:50|0.00056248
11:40:52|0.00056179
11:40:53|0.00056179
11:40:54|0.00056157
11:40:55|0.00056157
11:40:56|0.00056157
11:40:57|0.00056157
11:40:58|0.00056134
11:41:00|0.00056134
11:41:01|0.00056134
11:41:03|0.00056134
11:41:03|0.00056134
11:41:04|0.00056134
11:41:06|0.00056134
11:41:07|0.00056134
11:41:08|0.00056134
11:41:09|0.00056134
11:41:10|0.00056134
11:41:11|0.00056134
11:41:13|0.00056134
11:41:13|0.00056134
11:41:14|0.00056134
11:41:16|0.00056134
11:41:17|0.00056134
11:41:18|0.00056134
11:41:19|0.00056134
11:41:20|0.00056134
11:41:21|0.00056134
11:41:22|0.00056134
11:41:24|0.00056134
11:41:24|0.00056134
11:41:25|0.00056134
11:41:27|0.00056134
11:41:28|0.00056134
11:41:29|0.00056134
11:41:30|0.00056134
11:41:31|0.00056134
11:41:32|0.00056134
11:41:33|0.00056134
11:41:34|0.00056134
11:41:35|0.00056136
11:41:36|0.00056136
11:41:37|0.00056136
11:41:38|0.00056136
11:41:39|0.00056136
11:41:40|0.00056136
11:41:41|0.00056136
11:41:42|0.00056136
11:41:43|0.00056136
11:41:44|0.00056136
11:41:45|0.00056136
11:41:46|0.00056136
11:41:47|0.00056136
11:41:48|0.00056136
11:41:49|0.00056136
11:41:51|0.00056136
11:41:52|0.00056136
11:41:53|0.00056136
11:41:54|0.00056136
11:41:56|0.00056136
11:41:56|0.00056136
11:41:58|0.00056136
11:41:58|0.00056136
11:42:00|0.00056136
11:42:01|0.00056136
11:42:02|0.00056136
11:42:03|0.00056136
11:42:04|0.00056136
11:42:05|0.00056136
11:42:06|0.00056136
11:42:07|0.00056136
11:42:08|0.00056136
11:42:09|0.00056136
11:42:10|0.00056121
11:42:11|0.00056121
11:42:12|0.00056117
11:42:13|0.00056112
11:42:14|0.00056112
11:42:15|0.00056112
11:42:16|0.00056112
11:42:18|0.00056112
11:42:19|0.00056112
11:42:20|0.00056112
11:42:21|0.00056112
11:42:22|0.00056112
11:42:23|0.00056108
11:42:24|0.00056108
11:42:25|0.00056106
11:42:26|0.00056106
11:42:27|0.00056106
11:42:28|0.00056106
11:42:30|0.00056106
11:42:30|0.00056106
11:42:31|0.00056106
11:42:32|0.00056106
11:42:33|0.00056106
11:42:34|0.00056106
11:42:36|0.00056106
11:42:36|0.00056106
11:42:37|0.00056106
11:42:38|0.00056106
11:42:39|0.00056106
11:42:40|0.00056106
11:42:41|0.00056106
11:42:42|0.00056106
11:42:43|0.00056106
11:42:44|0.00056106
11:42:45|0.00056106
11:42:46|0.00056106
11:42:47|0.00056106
11:42:48|0.00056106
11:42:49|0.00056106
11:42:51|0.00056102
11:42:52|0.00056102
11:42:54|0.00056102
11:42:54|0.00056102
11:42:55|0.00056102
11:42:57|0.00056098
11:42:59|0.00056098
11:43:00|0.00056098
11:43:00|0.00056098
11:43:02|0.00056098
11:43:04|0.00056098
11:43:05|0.00056098
11:43:06|0.00056098
11:43:08|0.00056098
11:43:09|0.00056098
11:43:09|0.00056098
11:43:11|0.00056098
11:43:12|0.00056098
11:43:13|0.00056098
11:43:14|0.00056098
11:43:15|0.00056098
11:43:16|0.00056098
11:43:18|0.00056098
11:43:19|0.00056098
11:43:20|0.00056098
11:43:21|0.00056098
11:43:22|0.00056098
11:43:23|0.00056098
11:43:24|0.00056149
11:43:25|0.00056149
11:43:26|0.00056149
11:43:27|0.00056149
11:43:28|0.00056149
11:43:29|0.00056149
11:43:31|0.00056149
11:43:32|0.00056149
11:43:34|0.00056153
11:43:35|0.00056153
11:43:35|0.00056153
11:43:36|0.00056153
11:43:38|0.00056153
11:43:38|0.00056153
11:43:40|0.00056153
11:43:40|0.00056153
11:43:42|0.00056153
11:43:42|0.00056153
11:43:44|0.00056153
11:43:44|0.00056153
11:43:46|0.00056153
11:43:46|0.00056153
11:43:47|0.00056153
11:43:48|0.00056153
11:43:50|0.00056153
11:43:51|0.00056153
11:43:52|0.00056153
11:43:54|0.00056153
11:43:55|0.00056153
11:43:56|0.00056153
11:43:57|0.00056153
11:43:59|0.00056153
11:44:00|0.00056153
11:44:00|0.00056153
11:44:02|0.00056153
11:44:03|0.00056153
11:44:04|0.00056153
11:44:06|0.00056153
11:44:06|0.00056153
11:44:08|0.00056153
11:44:09|0.00056153
11:44:11|0.00056153
11:44:11|0.00056153
11:44:12|0.00056153
11:44:13|0.00056153
11:44:15|0.00056153
11:44:16|0.00056153
11:44:17|0.00056153
11:44:18|0.00056153
11:44:19|0.00056153
11:44:20|0.00056153
11:44:21|0.00056153
11:44:22|0.00056153
11:44:23|0.00056153
11:44:24|0.00056153
11:44:25|0.00056153
11:44:26|0.00056153
11:44:27|0.0005609
11:44:29|0.00056048
11:44:30|0.00056058
11:44:31|0.00056022
11:44:32|0.00056022
11:44:33|0.00056022
11:44:34|0.00056022
11:44:35|0.00056022
11:44:36|0.00056022
11:44:37|0.00056022
11:44:38|0.00056022
11:44:39|0.00056022
11:44:40|0.00056022
11:44:41|0.00056022
11:44:42|0.00056022
11:44:43|0.00056022
11:44:44|0.0005611
11:44:45|0.0005611
11:44:46|0.0005611
11:44:47|0.0005611
11:44:48|0.0005611
11:44:49|0.0005611
11:44:50|0.0005611
11:44:51|0.0005611
11:44:52|0.0005611
11:44:54|0.0005611
11:44:55|0.00056061
11:44:57|0.00056061
11:44:58|0.00056061
11:45:00|0.00056061
11:45:01|0.00056061
11:45:03|0.00056061
11:45:04|0.00056061
11:45:05|0.00056061
11:45:06|0.00056108
11:45:07|0.00056108
11:45:08|0.00056108
11:45:09|0.00056108
11:45:10|0.00056108
11:45:12|0.00056108
11:45:12|0.00056108
11:45:14|0.00056108
11:45:14|0.00056108
11:45:15|0.00056125
11:45:16|0.00056125
11:45:17|0.00056125
11:45:18|0.00056125
11:45:19|0.00056125
11:45:20|0.00056125
11:45:21|0.00056125
11:45:22|0.00056125
11:45:23|0.00056132
11:45:24|0.00056134
11:45:25|0.00056134
11:45:26|0.00056141
11:45:28|0.00056153
11:45:29|0.00056153
11:45:31|0.00056153
11:45:31|0.00056153
11:45:32|0.00056153
11:45:33|0.00056153
11:45:34|0.00056153
11:45:35|0.00056153
11:45:36|0.00056153
11:45:38|0.00056153
11:45:39|0.00056153
11:45:40|0.00056153
11:45:41|0.00056153
11:45:41|0.00056153
11:45:42|0.00056153
11:45:43|0.00056153
11:45:44|0.00056153
11:45:46|0.00056153
11:45:46|0.00056153
11:45:48|0.00056153
11:45:48|0.00056153
11:45:49|0.00056153
11:45:51|0.00056153
11:45:51|0.00056153
11:45:53|0.00056153
11:45:54|0.00056153
11:45:56|0.00056153
11:45:58|0.00056153
11:45:59|0.00056153
11:46:00|0.00056153
11:46:01|0.00056153
11:46:01|0.00056153
11:46:03|0.00056153
11:46:04|0.00056091
11:46:05|0.00056081
11:46:05|0.00056081
11:46:07|0.00056081
11:46:08|0.00056081
11:46:09|0.00056081
11:46:10|0.00056081
11:46:12|0.00056081
11:46:12|0.00056081
11:46:13|0.00056075
11:46:15|0.00056043
11:46:16|0.0005605
11:46:18|0.0005605
11:46:19|0.00056039
11:46:20|0.00056039
11:46:21|0.00055996
11:46:22|0.00055996
11:46:23|0.00055996
11:46:24|0.00055996
11:46:25|0.00055992
11:46:26|0.00055981
11:46:27|0.00055981
11:46:29|0.00055981
11:46:30|0.00055981
11:46:31|0.00055981
11:46:32|0.00055981
11:46:34|0.00055996
11:46:35|0.00055996
11:46:36|0.00055996
11:46:38|0.00055996
11:46:38|0.00056054
11:46:40|0.00056054
11:46:41|0.00056068
11:46:41|0.00056068
11:46:42|0.00056068
11:46:44|0.00056068
11:46:44|0.00056068
11:46:45|0.00056068
11:46:46|0.00056068
11:46:48|0.00056068
11:46:49|0.00056068
11:46:50|0.00056068
11:46:50|0.00056068
11:46:52|0.00056068
11:46:53|0.00056068
11:46:54|0.00056068
11:46:56|0.00056068
11:46:56|0.00056068
11:46:58|0.00056068
11:46:59|0.00056068
11:47:00|0.00056068
11:47:01|0.00056068
11:47:02|0.00056068
11:47:03|0.00056068
11:47:05|0.00056068
11:47:06|0.0005606
11:47:07|0.0005606
11:47:08|0.0005606
11:47:09|0.0005606
11:47:10|0.0005606
11:47:10|0.0005606
11:47:12|0.0005606
11:47:13|0.0005606
11:47:13|0.0005606
11:47:15|0.0005606
11:47:15|0.0005606
11:47:16|0.0005606
11:47:17|0.0005606
11:47:18|0.0005606
11:47:20|0.0005607
11:47:21|0.0005607
11:47:21|0.0005607
11:47:22|0.0005607
11:47:24|0.0005607
11:47:24|0.0005607
11:47:26|0.0005607
11:47:27|0.00056021
11:47:28|0.00056021
11:47:29|0.00056021
11:47:30|0.00056021
11:47:31|0.00056021
11:47:32|0.00056021
11:47:34|0.00056021
11:47:35|0.00056021
11:47:36|0.00056021
11:47:37|0.00056021
11:47:37|0.00056021
11:47:39|0.00056016
11:47:39|0.00056016
11:47:41|0.00056016
11:47:41|0.00056016
11:47:43|0.00056016
11:47:44|0.00056016
11:47:45|0.00056016
11:47:46|0.00056016
11:47:46|0.00056016
11:47:47|0.00056016
11:47:48|0.00056016
11:47:50|0.00056016
11:47:50|0.00056016
11:47:52|0.00056016
11:47:53|0.00056016
11:47:53|0.00056016
11:47:55|0.00056016
11:47:55|0.00056016
11:47:57|0.00056012
11:47:58|0.00056012
11:47:59|0.00056012
11:48:01|0.00056012
11:48:01|0.00056012
11:48:02|0.00056012
11:48:03|0.00056012
11:48:05|0.00056012
11:48:05|0.00056012
11:48:07|0.00056012
11:48:09|0.00056012
11:48:09|0.00056055
11:48:11|0.00056055
11:48:13|0.00056055
11:48:13|0.00056055
11:48:15|0.00056055
11:48:16|0.00056055
11:48:17|0.00056055
11:48:18|0.00056055
11:48:19|0.00056055
11:48:20|0.00056046
11:48:21|0.00056046
11:48:22|0.00056046
11:48:23|0.00056046
11:48:25|0.00056064
11:48:26|0.00056064
11:48:26|0.00056064
11:48:27|0.00056064
11:48:28|0.00056064
11:48:29|0.00056064
11:48:31|0.00056064
11:48:32|0.00056064
11:48:33|0.00056064
11:48:35|0.00056071
11:48:35|0.00056071
11:48:36|0.00056071
11:48:37|0.00056085
11:48:39|0.00056085
11:48:40|0.00056085
11:48:40|0.00056085
11:48:41|0.00056085
11:48:43|0.00056085
11:48:44|0.00056094
11:48:45|0.00056094
11:48:46|0.00056094
11:48:46|0.00056094
11:48:47|0.00056094
11:48:49|0.00056094
11:48:49|0.00056094
11:48:50|0.00056094
11:48:52|0.00056094
11:48:53|0.00056094
11:48:53|0.00056094
11:48:54|0.00056094
11:48:56|0.00056094
11:48:57|0.00056094
11:48:58|0.00056094
11:49:00|0.00056094
11:49:02|0.00056094
11:49:02|0.00056094
11:49:04|0.00056094
11:49:05|0.00056098
11:49:06|0.00056108
11:49:07|0.00056108
11:49:08|0.00056108
11:49:09|0.00056108
11:49:10|0.00056108
11:49:12|0.00056108
11:49:12|0.00056108
11:49:13|0.00056108
11:49:14|0.00056108
11:49:15|0.00056108
11:49:16|0.00056108
11:49:18|0.00056108
11:49:19|0.00056108
11:49:20|0.00056108
11:49:20|0.00056108
11:49:23|0.00056108
11:49:23|0.00056108
11:49:24|0.00056108
11:49:25|0.00056108
11:49:26|0.00056108
11:49:27|0.00056108
11:49:29|0.00056108
11:49:31|0.00056108
11:49:31|0.00056108
11:49:32|0.00056108
11:49:33|0.00056108
11:49:35|0.00056108
11:49:36|0.00056108
11:49:38|0.00056035
11:49:39|0.00056035
11:49:39|0.00055983
11:49:40|0.00055927
11:49:41|0.00055945
11:49:42|0.00055941
11:49:43|0.00055857
11:49:44|0.00055857
11:49:46|0.00055908
11:49:47|0.00055932
11:49:47|0.00055932
11:49:49|0.00055951
11:49:50|0.00055951
11:49:51|0.00055934
11:49:52|0.0005594
11:49:53|0.0005594
11:49:54|0.00055972
11:49:55|0.0005599
11:49:56|0.00056034
11:49:57|0.00056034
11:49:58|0.00056034
11:49:59|0.00056034
11:50:01|0.00056034
11:50:02|0.00056034
11:50:03|0.00056034
11:50:05|0.00056076
11:50:05|0.00056076
11:50:07|0.00056076
11:50:07|0.00056076
11:50:09|0.00056076
11:50:10|0.00056076
11:50:11|0.00056076
11:50:12|0.00056076
11:50:13|0.00056076
11:50:14|0.00056076
11:50:15|0.00056076
11:50:16|0.00056076
11:50:17|0.00056076
11:50:18|0.00056015
11:50:19|0.00056025
11:50:20|0.00056025
11:50:21|0.00056025
11:50:23|0.00056025
11:50:23|0.00056025
11:50:25|0.00056025
11:50:26|0.00056025
11:50:26|0.00056025
11:50:27|0.00056013
11:50:29|0.00056013
11:50:29|0.00056013
11:50:31|0.00056013
11:50:31|0.00056011
11:50:33|0.00056011
11:50:34|0.00056011
11:50:35|0.00056003
11:50:36|0.00055997
11:50:37|0.00055989
11:50:39|0.00055974
11:50:39|0.00055974
11:50:41|0.00055974
11:50:42|0.00055974
11:50:43|0.00055953
11:50:43|0.00055952
11:50:44|0.00055952
11:50:46|0.00055952
11:50:46|0.00055952
11:50:47|0.00055952
11:50:48|0.00055952
11:50:49|0.00055952
11:50:51|0.00055952
11:50:51|0.00055952
11:50:53|0.00055952
11:50:53|0.00055952
11:50:55|0.00055952
11:50:55|0.00055952
11:50:56|0.00055952
11:50:57|0.00055952
11:50:58|0.00055952
11:51:00|0.00055952
11:51:01|0.00055952
11:51:02|0.00055952
11:51:03|0.00055952
11:51:05|0.00056001
11:51:06|0.00056001
11:51:08|0.0005602
11:51:08|0.0005602
11:51:09|0.0005602
11:51:10|0.0005602
11:51:11|0.0005602
11:51:12|0.0005602
11:51:13|0.0005602
11:51:14|0.0005602
11:51:15|0.00056031
11:51:16|0.00056031
11:51:17|0.00056031
11:51:18|0.00056031
11:51:19|0.00056031
11:51:21|0.00056031
11:51:21|0.00056031
11:51:23|0.00056031
11:51:24|0.00056046
11:51:24|0.00056046
11:51:26|0.00056046
11:51:26|0.00056068
11:51:28|0.00056068
11:51:29|0.00056068
11:51:29|0.00056068
11:51:30|0.00056068
11:51:32|0.00056068
11:51:33|0.00056068
11:51:35|0.00056068
11:51:37|0.00056068
11:51:37|0.00056068
11:51:38|0.00056075
11:51:39|0.00056084
11:51:40|0.00056124
11:51:41|0.00056124
11:51:43|0.00056124
11:51:43|0.00056124
11:51:44|0.0005611
11:51:45|0.0005611
11:51:46|0.0005611
11:51:48|0.0005611
11:51:50|0.0005611
11:51:51|0.0005611
11:51:52|0.0005611
11:51:52|0.0005611
11:51:54|0.0005611
11:51:55|0.0005611
11:51:55|0.0005611
11:51:56|0.0005611
11:51:57|0.00056056
11:51:59|0.00056056
11:52:00|0.00056056
11:52:01|0.00056056
11:52:02|0.00056056
11:52:04|0.00056056
11:52:06|0.00056114
11:52:06|0.00056114
11:52:08|0.00056139
11:52:09|0.00056139
11:52:10|0.00056139
11:52:10|0.00056139
11:52:12|0.00056139
11:52:13|0.00056139
11:52:14|0.00056139
11:52:15|0.00056139
11:52:16|0.00056139
11:52:18|0.00056139
11:52:19|0.00056139
11:52:20|0.00056139
11:52:21|0.00056139
11:52:22|0.00056139
11:52:23|0.00056139
11:52:25|0.00056139
11:52:26|0.00056139
11:52:27|0.00056139
11:52:28|0.00056105
11:52:29|0.00056105
11:52:30|0.00056105
11:52:31|0.00056105
11:52:33|0.00056105
11:52:33|0.00056105
11:52:34|0.00056118
11:52:35|0.00056118
11:52:36|0.00056118
11:52:38|0.00056118
11:52:38|0.00056118
11:52:39|0.00056118
11:52:40|0.00056118
11:52:41|0.00056118
11:52:43|0.00056118
11:52:44|0.00056118
11:52:45|0.00056118
11:52:46|0.00056118
11:52:47|0.00056205
11:52:48|0.0005622
11:52:50|0.0005622
11:52:51|0.0005622
11:52:52|0.0005622
11:52:53|0.00056167
11:52:54|0.00056167
11:52:55|0.00056167
11:52:56|0.00056167
11:52:57|0.00056167
11:52:58|0.00056167
11:52:58|0.00056167
11:53:00|0.00056167
11:53:02|0.00056167
11:53:03|0.00056167
11:53:05|0.00056167
11:53:06|0.00056167
11:53:07|0.00056167
11:53:08|0.00056167
11:53:09|0.00056167
11:53:11|0.00056167
11:53:12|0.00056224
11:53:13|0.00056229
11:53:14|0.00056229
11:53:16|0.00056229
11:53:17|0.00056229
11:53:18|0.00056229
11:53:19|0.00056239
11:53:20|0.00056239
11:53:21|0.00056231
11:53:22|0.00056231
11:53:24|0.00056231
11:53:24|0.00056231
11:53:25|0.00056231
11:53:27|0.00056231
11:53:29|0.00056231
11:53:29|0.00056207
11:53:30|0.00056207
11:53:31|0.00056169
11:53:32|0.00056157
11:53:33|0.00056122
11:53:34|0.00056171
11:53:35|0.00056141
11:53:36|0.00056141
11:53:37|0.00056141
11:53:38|0.00056123
11:53:40|0.00056123
11:53:40|0.00056123
11:53:41|0.00056123
11:53:43|0.00056123
11:53:44|0.00056111
11:53:45|0.00056111
11:53:47|0.00056111
11:53:48|0.00056111
11:53:49|0.00056111
11:53:49|0.00056111
11:53:51|0.00056111
11:53:52|0.00056111
11:53:52|0.00056111
11:53:53|0.00056114
11:53:55|0.00056101
11:53:56|0.00056101
11:53:57|0.00056082
11:53:58|0.00056082
11:53:58|0.00056082
11:54:00|0.00056082
11:54:01|0.00056082
11:54:02|0.00056082
11:54:03|0.00056082
11:54:05|0.00056074
11:54:05|0.00056074
11:54:07|0.00056074
11:54:08|0.00056074
11:54:09|0.00056074
11:54:11|0.00056062
11:54:11|0.00056062
11:54:13|0.00056062
11:54:13|0.00056062
11:54:15|0.00056055
11:54:16|0.00056055
11:54:17|0.00056055
11:54:18|0.00056055
11:54:19|0.00056055
11:54:20|0.00056055
11:54:21|0.00056055
11:54:22|0.00056055
11:54:23|0.00056055
11:54:25|0.00056055
11:54:25|0.00056055
11:54:27|0.00056055
11:54:27|0.00056055
11:54:29|0.000561
11:54:30|0.000561
11:54:31|0.0005606
11:54:32|0.0005606
11:54:33|0.0005606
11:54:34|0.00056056
11:54:36|0.00056056
11:54:37|0.00056055
11:54:38|0.00056055
11:54:39|0.00056055
11:54:39|0.00056055
11:54:41|0.00056044
11:54:42|0.00056044
11:54:43|0.00056033
11:54:44|0.00056033
11:54:45|0.00056033
11:54:46|0.00056033
11:54:47|0.00056029
11:54:48|0.00056029
11:54:49|0.00056029
11:54:50|0.00056029
11:54:51|0.00056026
11:54:52|0.00056026
11:54:53|0.00056026
11:54:54|0.00056026
11:54:55|0.00056026
11:54:56|0.00056026
11:54:57|0.00056026
11:54:58|0.00056026
11:54:59|0.00056026
11:55:00|0.00056026
11:55:01|0.00056026
11:55:03|0.00056026
11:55:04|0.00056026
11:55:06|0.00056021
11:55:06|0.00056021
11:55:08|0.0005601
11:55:09|0.0005601
11:55:10|0.0005601
11:55:11|0.0005601
11:55:13|0.0005601
11:55:13|0.0005601
11:55:14|0.0005601
11:55:15|0.0005601
11:55:16|0.0005601
11:55:17|0.0005601
11:55:18|0.0005601
11:55:20|0.0005601
11:55:21|0.0005601
11:55:22|0.0005601
11:55:23|0.0005601
11:55:24|0.0005601
11:55:25|0.0005601
11:55:26|0.0005601
11:55:27|0.0005601
11:55:28|0.0005601
11:55:29|0.0005601
11:55:30|0.0005601
11:55:32|0.00056014
11:55:33|0.00056014
11:55:33|0.00056014
11:55:35|0.00056014
11:55:36|0.00056014
11:55:38|0.00056014
11:55:39|0.00056014
11:55:40|0.00056014
11:55:40|0.00056014
11:55:41|0.00056014
11:55:43|0.00056014
11:55:44|0.00056014
11:55:45|0.00056014
11:55:46|0.00056014
11:55:47|0.00056014
11:55:48|0.00056014
11:55:50|0.00056014
11:55:50|0.00056014
11:55:51|0.00056014
11:55:52|0.00056014
11:55:53|0.00056014
11:55:54|0.00056014
11:55:55|0.00056014
11:55:56|0.00056029
11:55:57|0.00056029
11:55:58|0.0005601
11:55:59|0.0005601
11:56:01|0.0005601
11:56:01|0.0005601
11:56:02|0.0005601
11:56:04|0.0005601
11:56:05|0.0005601
11:56:06|0.0005601
11:56:08|0.0005601
11:56:08|0.0005601
11:56:10|0.0005601
11:56:12|0.0005601
11:56:13|0.0005601
11:56:14|0.0005601
11:56:15|0.0005601
11:56:16|0.0005601
11:56:17|0.0005601
11:56:18|0.0005601
11:56:19|0.0005601
11:56:21|0.0005601
11:56:21|0.0005601
11:56:22|0.0005601
11:56:23|0.0005601
11:56:24|0.0005601
11:56:25|0.0005601
11:56:26|0.0005601
11:56:28|0.0005601
11:56:29|0.0005601
11:56:31|0.00056031
11:56:31|0.00056031
11:56:33|0.00056031
11:56:33|0.00056031
11:56:35|0.00056031
11:56:35|0.00056031
11:56:36|0.00056031
11:56:37|0.00056031
11:56:39|0.00056031
11:56:40|0.00056031
11:56:41|0.00056031
11:56:43|0.00056031
11:56:43|0.00056031
11:56:45|0.00056031
11:56:46|0.00056031
11:56:46|0.00056031
11:56:47|0.00056031
11:56:49|0.00056031
11:56:50|0.00056031
11:56:51|0.00056031
11:56:52|0.00056031
11:56:52|0.00056031
11:56:54|0.00056031
11:56:55|0.00056031
11:56:56|0.00056031
11:56:56|0.00056031
11:56:58|0.00056031
11:56:59|0.00056031
11:56:59|0.00056031
11:57:01|0.00056031
11:57:02|0.00056031
11:57:02|0.00056031
11:57:04|0.00056031
11:57:06|0.00056031
11:57:07|0.00056031
11:57:09|0.00056031
11:57:09|0.00056031
11:57:10|0.00056031
11:57:11|0.00056031
11:57:12|0.00056031
11:57:14|0.00056031
11:57:15|0.00056031
11:57:17|0.00056031
11:57:18|0.00056031
11:57:19|0.00056031
11:57:20|0.00056031
11:57:21|0.00056031
11:57:23|0.00056031
11:57:23|0.00056031
11:57:24|0.00056031
11:57:25|0.00056031
11:57:26|0.00056031
11:57:28|0.00056031
11:57:28|0.00056031
11:57:29|0.00056031
11:57:30|0.00056031
11:57:31|0.00056031
11:57:32|0.00056031
11:57:33|0.00056031
11:57:34|0.00056031
11:57:35|0.00056031
11:57:36|0.00056031
11:57:37|0.00056031
11:57:39|0.00056031
11:57:40|0.00056061
11:57:40|0.00056073
11:57:42|0.00056073
11:57:43|0.00056073
11:57:43|0.00056086
11:57:45|0.00056086
11:57:46|0.00056095
11:57:46|0.00056101
11:57:47|0.00056116
11:57:49|0.00056116
11:57:50|0.00056116
11:57:51|0.00056116
11:57:52|0.00056126
11:57:53|0.00056126
11:57:54|0.00056162
11:57:55|0.00056162
11:57:56|0.00056166
11:57:57|0.00056166
11:57:58|0.00056176
11:57:59|0.00056176
11:58:00|0.00056176
11:58:01|0.00056176
11:58:02|0.00056193
11:58:03|0.00056193
11:58:04|0.00056193
11:58:05|0.00056193
11:58:07|0.00056221
11:58:08|0.00056232
11:58:09|0.00056232
11:58:10|0.00056232
11:58:12|0.00056232
11:58:13|0.00056232
11:58:15|0.00056179
11:58:16|0.00056168
11:58:16|0.00056154
11:58:17|0.00056154
11:58:19|0.00056154
11:58:19|0.00056154
11:58:21|0.00056154
11:58:22|0.00056154
11:58:23|0.00056154
11:58:24|0.00056154
11:58:25|0.00056154
11:58:26|0.00056154
11:58:27|0.00056154
11:58:27|0.00056154
11:58:29|0.00056154
11:58:30|0.00056154
11:58:31|0.00056154
11:58:31|0.00056154
11:58:33|0.00056154
11:58:33|0.00056154
11:58:35|0.00056154
11:58:36|0.00056154
11:58:37|0.00056154
11:58:38|0.00056154
11:58:39|0.00056154
11:58:40|0.00056154
11:58:41|0.00056154
11:58:42|0.00056154
11:58:43|0.00056154
11:58:44|0.00056154
11:58:45|0.00056154
11:58:46|0.00056154
11:58:47|0.00056154
11:58:48|0.00056154
11:58:49|0.00056154
11:58:50|0.00056223
11:58:51|0.00056223
11:58:52|0.00056223
11:58:53|0.00056223
11:58:54|0.00056223
11:58:56|0.00056223
11:58:57|0.00056223
11:58:58|0.00056223
11:58:59|0.00056223
11:58:59|0.00056223
11:59:00|0.00056223
11:59:01|0.00056223
11:59:02|0.00056223
11:59:03|0.00056223
11:59:05|0.00056223
11:59:06|0.00056223
11:59:08|0.00056223
11:59:09|0.00056223
11:59:11|0.00056185
11:59:12|0.00056185
11:59:13|0.00056185
11:59:14|0.00056185
11:59:15|0.00056185
11:59:16|0.00056185
11:59:18|0.00056185
11:59:19|0.0005617
11:59:20|0.00056153
11:59:21|0.00056148
11:59:22|0.00056148
11:59:23|0.00056148
11:59:24|0.00056148
11:59:25|0.00056148
11:59:26|0.00056141
11:59:27|0.00056136
11:59:28|0.00056116
11:59:28|0.00056116
11:59:30|0.00056116
11:59:31|0.00056116
11:59:32|0.00056116
11:59:33|0.00056116
11:59:34|0.00056116
11:59:35|0.00056114
11:59:36|0.00056114
11:59:36|0.00056114
11:59:38|0.00056113
11:59:38|0.00056113
11:59:40|0.00056113
11:59:41|0.00056113
11:59:42|0.00056113
11:59:43|0.00056113
11:59:44|0.00056112
11:59:45|0.00056112
11:59:46|0.00056112
11:59:46|0.00056112
11:59:48|0.00056112
11:59:50|0.00056112
11:59:50|0.00056112
11:59:51|0.00056106
11:59:52|0.00056106
11:59:53|0.00056106
11:59:54|0.00056106
11:59:55|0.00056106
11:59:56|0.00056106
11:59:57|0.00056096
11:59:58|0.00056096
11:59:59|0.00056096
12:00:00|0.00056096
12:00:01|0.00056096
12:00:03|0.00056096
12:00:03|0.00056123
12:00:04|0.00056155
12:00:05|0.00056155
12:00:06|0.00056155
12:00:08|0.00056184
12:00:09|0.00056191
12:00:10|0.00056191
12:00:12|0.00056191
12:00:14|0.00056191
12:00:15|0.00056191
12:00:17|0.00056191
12:00:18|0.00056191
12:00:19|0.00056191
12:00:21|0.00056199
12:00:21|0.00056199
12:00:22|0.00056199
12:00:24|0.00056209
12:00:24|0.00056186
12:00:26|0.00056186
12:00:27|0.00056186
12:00:28|0.00056186
12:00:29|0.00056186
12:00:30|0.00056186
12:00:31|0.00056186
12:00:33|0.00056186
12:00:33|0.00056186
12:00:35|0.00056186
12:00:36|0.00056186
12:00:36|0.00056186
12:00:38|0.00056186
12:00:39|0.00056186
12:00:39|0.00056186
12:00:41|0.00056186
12:00:42|0.00056186
12:00:42|0.00056186
12:00:44|0.00056186
12:00:45|0.00056186
12:00:46|0.00056223
12:00:47|0.00056223
12:00:48|0.0005623
12:00:49|0.0005623
12:00:50|0.0005623
12:00:51|0.0005623
12:00:52|0.0005623
12:00:53|0.0005623
12:00:54|0.0005623
12:00:55|0.0005623
12:00:56|0.0005623
12:00:57|0.00056236
12:00:58|0.00056241
12:00:59|0.00056241
12:01:00|0.00056241
12:01:01|0.00056241
12:01:02|0.00056241
12:01:03|0.00056241
12:01:04|0.00056241
12:01:05|0.00056241
12:01:06|0.00056241
12:01:07|0.00056241
12:01:08|0.00056241
12:01:10|0.0005625
12:01:11|0.00056279
12:01:12|0.00056305
12:01:13|0.00056305
12:01:14|0.00056305
12:01:15|0.00056305
12:01:17|0.00056306
12:01:17|0.00056306
12:01:19|0.00056306
12:01:20|0.00056306
12:01:21|0.00056306
12:01:22|0.00056306
12:01:23|0.00056323
12:01:25|0.00056336
12:01:26|0.00056356
12:01:27|0.00056356
12:01:28|0.00056338
12:01:29|0.00056338
12:01:29|0.00056338
12:01:31|0.00056338
12:01:32|0.00056338
12:01:32|0.00056338
12:01:34|0.00056338
12:01:35|0.00056338
12:01:36|0.00056361
12:01:37|0.00056376
12:01:38|0.00056376
12:01:39|0.00056376
12:01:40|0.00056376
12:01:41|0.00056372
12:01:42|0.00056381
12:01:43|0.00056406
12:01:44|0.00056406
12:01:45|0.00056406
12:01:46|0.00056406
12:01:47|0.00056406
12:01:48|0.00056406
12:01:49|0.00056406
12:01:51|0.00056373
12:01:52|0.00056373
12:01:53|0.00056373
12:01:54|0.00056373
12:01:55|0.00056373
12:01:56|0.00056373
12:01:57|0.00056373
12:01:57|0.00056373
12:01:59|0.00056373
12:02:00|0.00056373
12:02:01|0.00056373
12:02:02|0.00056373
12:02:03|0.00056373
12:02:04|0.00056373
12:02:05|0.00056342
12:02:06|0.00056342
12:02:07|0.00056342
12:02:07|0.00056342
12:02:09|0.00056342
12:02:10|0.00056342
12:02:11|0.00056342
12:02:13|0.00056342
12:02:14|0.00056342
12:02:16|0.00056395
12:02:16|0.00056401
12:02:17|0.00056401
12:02:19|0.00056401
12:02:19|0.00056401
12:02:21|0.00056419
12:02:22|0.00056419
12:02:23|0.00056419
12:02:24|0.00056419
12:02:25|0.00056419
12:02:27|0.00056419
12:02:28|0.00056419
12:02:29|0.00056419
12:02:29|0.00056419
12:02:31|0.00056432
12:02:32|0.00056432
12:02:32|0.00056432
12:02:34|0.00056447
12:02:34|0.00056455
12:02:36|0.00056455
12:02:38|0.00056455
12:02:38|0.00056455
12:02:39|0.00056455
12:02:40|0.00056455
12:02:41|0.00056455
12:02:42|0.00056455
12:02:43|0.00056455
12:02:45|0.00056455
12:02:45|0.00056455
12:02:48|0.00056455
12:02:49|0.00056455
12:02:49|0.00056455
12:02:50|0.00056455
12:02:51|0.00056455
12:02:52|0.00056419
12:02:54|0.00056419
12:02:54|0.00056419
12:02:55|0.00056419
12:02:56|0.00056419
12:02:57|0.00056419
12:02:59|0.00056419
12:02:59|0.00056419
12:03:00|0.00056419
12:03:01|0.00056419
12:03:02|0.00056419
12:03:03|0.00056419
12:03:04|0.00056419
12:03:05|0.00056419
12:03:06|0.00056419
12:03:07|0.00056419
12:03:08|0.00056458
12:03:09|0.00056458
12:03:10|0.00056458
12:03:11|0.00056458
12:03:12|0.00056458
12:03:14|0.00056458
12:03:15|0.00056474
12:03:16|0.00056474
12:03:18|0.00056474
12:03:19|0.00056474
12:03:19|0.00056474
12:03:21|0.00056474
12:03:22|0.00056451
12:03:23|0.00056451
12:03:24|0.00056451
12:03:25|0.00056451
12:03:26|0.00056451
12:03:27|0.00056451
12:03:28|0.00056451
12:03:29|0.00056451
12:03:29|0.00056427
12:03:31|0.0005641
12:03:32|0.0005641
12:03:33|0.0005641
12:03:34|0.0005641
12:03:35|0.0005641
12:03:36|0.0005641
12:03:37|0.00056426
12:03:38|0.00056426
12:03:39|0.00056426
12:03:41|0.00056426
12:03:41|0.00056426
12:03:43|0.00056426
12:03:44|0.00056352
12:03:45|0.00056352
12:03:46|0.00056352
12:03:47|0.00056352
12:03:48|0.00056352
12:03:48|0.00056355
12:03:49|0.00056355
12:03:50|0.00056343
12:03:51|0.00056343
12:03:53|0.00056343
12:03:54|0.00056333
12:03:55|0.00056333
12:03:56|0.00056333
12:03:57|0.00056333
12:03:58|0.00056333
12:03:59|0.00056333
12:04:00|0.00056333
12:04:01|0.00056333
12:04:02|0.00056333
12:04:03|0.00056333
12:04:04|0.00056317
12:04:05|0.00056317
12:04:06|0.00056317
12:04:07|0.00056317
12:04:08|0.00056317
12:04:09|0.00056317
12:04:10|0.00056317
12:04:11|0.00056317
12:04:12|0.00056317
12:04:13|0.00056317
12:04:14|0.00056317
12:04:15|0.00056317
12:04:16|0.00056317
12:04:17|0.00056317
12:04:19|0.00056317
12:04:20|0.00056317
12:04:21|0.00056317
12:04:23|0.00056302
12:04:24|0.00056302
12:04:24|0.00056282
12:04:26|0.00056282
12:04:26|0.00056282
12:04:28|0.00056282
12:04:28|0.00056282
12:04:30|0.00056282
12:04:30|0.00056266
12:04:31|0.0005626
12:04:33|0.0005626
12:04:34|0.0005626
12:04:34|0.0005626
12:04:35|0.0005626
12:04:37|0.0005626
12:04:38|0.0005626
12:04:39|0.0005626
12:04:40|0.0005626
12:04:41|0.0005626
12:04:42|0.0005626
12:04:43|0.00056232
12:04:44|0.00056232
12:04:45|0.00056261
12:04:46|0.00056261
12:04:47|0.00056261
12:04:49|0.00056261
12:04:49|0.00056261
12:04:51|0.00056261
12:04:52|0.00056261
12:04:53|0.00056261
12:04:54|0.00056261
12:04:55|0.00056223
12:04:56|0.00056223
12:04:57|0.00056223
12:04:58|0.00056223
12:04:59|0.00056223
12:05:00|0.00056223
12:05:01|0.00056223
12:05:02|0.00056223
12:05:03|0.00056223
12:05:04|0.0005625
12:05:05|0.0005625
12:05:06|0.0005625
12:05:07|0.0005625
12:05:08|0.0005625
12:05:09|0.0005625
12:05:10|0.0005625
12:05:11|0.0005625
12:05:12|0.0005625
12:05:13|0.0005625
12:05:15|0.00056219
12:05:16|0.00056219
12:05:17|0.00056223
12:05:18|0.00056223
12:05:19|0.00056223
12:05:20|0.00056223
12:05:21|0.00056223
12:05:22|0.00056221
12:05:23|0.00056221
12:05:24|0.00056221
12:05:26|0.0005622
12:05:27|0.0005622
12:05:28|0.0005622
12:05:29|0.0005622
12:05:29|0.0005622
12:05:31|0.00056204
12:05:32|0.00056204
12:05:33|0.00056204
12:05:35|0.00056193
12:05:35|0.00056193
12:05:37|0.0005616
12:05:38|0.0005616
12:05:39|0.0005616
12:05:40|0.0005616
12:05:41|0.0005616
12:05:42|0.0005616
12:05:43|0.0005616
12:05:44|0.0005616
12:05:45|0.0005616
12:05:46|0.0005616
12:05:46|0.0005616
12:05:49|0.0005616
12:05:49|0.0005616
12:05:50|0.0005616
12:05:51|0.0005616
12:05:52|0.0005616
12:05:53|0.0005616
12:05:54|0.0005616
12:05:55|0.0005616
12:05:56|0.00056142
12:05:58|0.00056128
12:05:59|0.00056128
12:06:00|0.00056117
12:06:02|0.00056095
12:06:03|0.00056095
12:06:03|0.00056095
12:06:05|0.00056117
12:06:05|0.00056117
12:06:07|0.00056117
12:06:08|0.00056117
12:06:08|0.00056117
12:06:10|0.00056117
12:06:11|0.00056117
12:06:12|0.00056117
12:06:13|0.00056117
12:06:14|0.00056117
12:06:15|0.00056117
12:06:16|0.00056117
12:06:17|0.00056117
12:06:19|0.00056117
12:06:19|0.00056117
12:06:20|0.00056117
12:06:22|0.00056117
12:06:23|0.00056117
12:06:23|0.00056117
12:06:25|0.00056117
12:06:25|0.00056117
12:06:27|0.00056117
12:06:28|0.00056117
12:06:29|0.00056117
12:06:30|0.00056087
12:06:31|0.00056087
12:06:32|0.00056087
12:06:33|0.00056087
12:06:34|0.00056087
12:06:35|0.0005609
12:06:36|0.00056059
12:06:37|0.00056039
12:06:38|0.00056038
12:06:39|0.00056038
12:06:40|0.00056038
12:06:42|0.00056038
12:06:43|0.00056038
12:06:44|0.00056038
12:06:45|0.00056038
12:06:45|0.00056038
12:06:46|0.00056018
12:06:47|0.00056018
12:06:48|0.00056018
12:06:50|0.00056018
12:06:51|0.00056018
12:06:52|0.00056018
12:06:53|0.00056018
12:06:54|0.00056018
12:06:55|0.00056018
12:06:56|0.00056018
12:06:57|0.00056018
12:06:58|0.00056018
12:06:59|0.00056018
12:07:00|0.00056018
12:07:01|0.00056018
12:07:02|0.00056018
12:07:03|0.00056018
12:07:04|0.00056018
12:07:05|0.00056018
12:07:06|0.00056018
12:07:07|0.00056018
12:07:08|0.00056018
12:07:09|0.00056018
12:07:10|0.00056018
12:07:11|0.00056018
12:07:12|0.00056029
12:07:13|0.00056029
12:07:15|0.00056029
12:07:15|0.00056029
12:07:16|0.00056029
12:07:17|0.00056029
12:07:19|0.00055978
12:07:20|0.0005598
12:07:21|0.00055979
12:07:22|0.00055979
12:07:22|0.00055979
12:07:24|0.00055979
12:07:25|0.00055979
12:07:26|0.00055979
12:07:27|0.00055979
12:07:28|0.00055979
12:07:28|0.00055994
12:07:30|0.00055994
12:07:31|0.00055994
12:07:33|0.00055973
12:07:34|0.00055995
12:07:35|0.00055995
12:07:36|0.00055995
12:07:36|0.00055995
12:07:38|0.00055995
12:07:39|0.00055995
12:07:39|0.00055995
12:07:40|0.00055995
12:07:42|0.00055966
12:07:42|0.00055966
12:07:44|0.00055966
12:07:45|0.00055966
12:07:45|0.00055966
12:07:47|0.00055966
12:07:48|0.00055966
12:07:50|0.00055974
12:07:51|0.00055974
12:07:52|0.00055974
12:07:53|0.00055967
12:07:54|0.00055967
12:07:55|0.00055967
12:07:56|0.00055967
12:07:58|0.00055967
12:07:58|0.00055967
12:07:59|0.00055967
12:08:00|0.00055967
12:08:01|0.00055966
12:08:02|0.00055953
12:08:04|0.00055953
12:08:05|0.0005595
12:08:06|0.0005595
12:08:07|0.0005595
12:08:08|0.00055927
12:08:09|0.0005592
12:08:10|0.0005592
12:08:11|0.0005592
12:08:12|0.0005592
12:08:13|0.0005592
12:08:14|0.0005592
12:08:15|0.0005592
12:08:16|0.00055893
12:08:18|0.00055893
12:08:18|0.00055892
12:08:19|0.00055892
12:08:20|0.00055892
12:08:21|0.00055892
12:08:22|0.0005592
12:08:23|0.0005592
12:08:24|0.0005592
12:08:25|0.0005592
12:08:26|0.0005592
12:08:27|0.0005592
12:08:28|0.0005595
12:08:29|0.0005595
12:08:30|0.0005591
12:08:32|0.0005591
12:08:32|0.0005591
12:08:33|0.0005591
12:08:34|0.0005591
12:08:35|0.0005591
12:08:36|0.0005591
12:08:37|0.0005591
12:08:38|0.0005591
12:08:39|0.0005591
12:08:40|0.0005591
12:08:41|0.0005591
12:08:42|0.0005591
12:08:43|0.0005591
12:08:44|0.0005591
12:08:45|0.0005591
12:08:46|0.0005591
12:08:47|0.0005591
12:08:49|0.0005591
12:08:50|0.0005591
12:08:51|0.0005591
12:08:51|0.0005591
12:08:52|0.0005591
12:08:53|0.0005589
12:08:55|0.00055876
12:08:56|0.00055876
12:08:57|0.00055876
12:08:58|0.00055881
12:08:59|0.00055881
12:08:59|0.00055881
12:09:01|0.00055881
12:09:01|0.00055893
12:09:03|0.00055874
12:09:03|0.00055868
12:09:05|0.00055868
12:09:06|0.00055868
12:09:07|0.00055868
12:09:07|0.00055868
12:09:09|0.00055853
12:09:10|0.00055834
12:09:11|0.00055831
12:09:12|0.00055813
12:09:13|0.00055813
12:09:13|0.00055813
12:09:15|0.00055813
12:09:16|0.00055813
12:09:17|0.00055813
12:09:18|0.00055813
12:09:19|0.00055813
12:09:20|0.00055852
12:09:22|0.00055803
12:09:23|0.00055803
12:09:24|0.00055803
12:09:26|0.00055803
12:09:27|0.00055803
12:09:28|0.00055803
12:09:29|0.00055803
12:09:29|0.00055803
12:09:30|0.00055803
12:09:32|0.00055803
12:09:33|0.00055859
12:09:34|0.00055872
12:09:35|0.00055872
12:09:36|0.00055872
12:09:37|0.00055872
12:09:39|0.00055872
12:09:39|0.00055872
12:09:40|0.00055872
12:09:42|0.00055872
12:09:43|0.00055872
12:09:45|0.00055872
12:09:45|0.00055872
12:09:46|0.0005588
12:09:47|0.0005589
12:09:48|0.0005589
12:09:49|0.00055887
12:09:51|0.00055887
12:09:52|0.00055887
12:09:54|0.00055894
12:09:54|0.00055894
12:09:55|0.00055894
12:09:56|0.00055894
12:09:57|0.00055894
12:09:58|0.00055876
12:09:59|0.00055876
12:10:01|0.00055877
12:10:01|0.00055877
12:10:03|0.00055877
12:10:03|0.00055877
12:10:04|0.00055877
12:10:05|0.00055877
12:10:06|0.00055877
12:10:07|0.00055877
12:10:09|0.00055877
12:10:09|0.00055877
12:10:10|0.00055877
12:10:11|0.00055877
12:10:12|0.00055877
12:10:13|0.00055877
12:10:14|0.00055877
12:10:15|0.00055877
12:10:17|0.00055877
12:10:18|0.00055877
12:10:19|0.00055877
12:10:20|0.00055877
12:10:21|0.00055877
12:10:22|0.00055877
12:10:22|0.00055877
12:10:24|0.00055877
12:10:25|0.00055877
12:10:26|0.00055877
12:10:28|0.00055877
12:10:28|0.00055877
12:10:30|0.00055877
12:10:31|0.00055877
12:10:32|0.00055877
12:10:33|0.00055877
12:10:34|0.00055877
12:10:35|0.00055837
12:10:36|0.00055837
12:10:37|0.00055837
12:10:38|0.00055837
12:10:39|0.00055837
12:10:40|0.00055837
12:10:41|0.00055837
12:10:42|0.00055837
12:10:43|0.00055837
12:10:44|0.00055837
12:10:45|0.00055837
12:10:46|0.00055837
12:10:47|0.00055837
12:10:48|0.00055837
12:10:49|0.00055875
12:10:50|0.00055875
12:10:51|0.00055875
12:10:52|0.00055875
12:10:54|0.00055875
12:10:54|0.00055826
12:10:56|0.00055826
12:10:57|0.00055826
12:10:57|0.00055826
12:10:59|0.00055791
12:10:59|0.00055784
12:11:01|0.00055784
12:11:02|0.00055784
12:11:03|0.00055784
12:11:04|0.00055784
12:11:05|0.00055761
12:11:05|0.00055761
12:11:07|0.00055761
12:11:08|0.00055761
12:11:08|0.00055761
12:11:10|0.00055761
12:11:10|0.00055761
12:11:12|0.00055761
12:11:12|0.00055808
12:11:14|0.00055808
12:11:14|0.00055818
12:11:16|0.00055818
12:11:17|0.00055818
12:11:17|0.00055824
12:11:20|0.00055838
12:11:21|0.00055838
12:11:22|0.00055843
12:11:24|0.00055859
12:11:25|0.00055869
12:11:26|0.00055869
12:11:27|0.00055869
12:11:28|0.00055842
12:11:29|0.00055842
12:11:31|0.00055862
12:11:32|0.00055864
12:11:33|0.00055864
12:11:34|0.00055864
12:11:35|0.00055864
12:11:36|0.00055864
12:11:38|0.00055864
12:11:39|0.00055864
12:11:40|0.00055864
12:11:41|0.00055864
12:11:42|0.00055864
12:11:43|0.00055864
12:11:44|0.00055809
12:11:45|0.00055809
12:11:46|0.00055809
12:11:47|0.00055809
12:11:48|0.00055809
12:11:49|0.00055809
12:11:50|0.00055809
12:11:51|0.00055809
12:11:52|0.00055809
12:11:53|0.00055805
12:11:54|0.00055805
12:11:55|0.00055805
12:11:56|0.00055805
12:11:57|0.00055805
12:11:58|0.00055805
12:11:59|0.00055805
12:12:00|0.00055805
12:12:01|0.00055805
12:12:03|0.00055805
12:12:03|0.00055805
12:12:05|0.00055805
12:12:05|0.00055805
12:12:07|0.00055805
12:12:08|0.00055805
12:12:09|0.00055804
12:12:10|0.00055794
12:12:11|0.00055794
12:12:11|0.00055794
12:12:13|0.00055794
12:12:14|0.00055794
12:12:15|0.00055794
12:12:15|0.00055794
12:12:16|0.00055794
12:12:17|0.00055794
12:12:19|0.00055794
12:12:20|0.00055794
12:12:21|0.00055794
12:12:23|0.00055811
12:12:23|0.00055811
12:12:24|0.00055811
12:12:25|0.00055811
12:12:26|0.00055811
12:12:28|0.00055811
12:12:28|0.00055811
12:12:30|0.00055811
12:12:31|0.00055811
12:12:32|0.00055811
12:12:33|0.00055846
12:12:34|0.00055849
12:12:35|0.00055855
12:12:35|0.00055855
12:12:36|0.00055855
12:12:38|0.00055844
12:12:38|0.00055844
12:12:39|0.00055844
12:12:40|0.00055844
12:12:42|0.00055884
12:12:43|0.00055895
12:12:44|0.00055915
12:12:45|0.00055928
12:12:46|0.00055915
12:12:47|0.00055915
12:12:49|0.00055915
12:12:50|0.00055915
12:12:51|0.00055915
12:12:52|0.00055915
12:12:53|0.00055879
12:12:54|0.00055879
12:12:54|0.00055879
12:12:56|0.00055879
12:12:56|0.00055879
12:12:58|0.00055924
12:12:59|0.00055924
12:13:00|0.00055924
12:13:01|0.00055924
12:13:02|0.00055924
12:13:03|0.00055924
12:13:04|0.00055924
12:13:05|0.00055924
12:13:05|0.00055928
12:13:07|0.00055956
12:13:08|0.00055963
12:13:09|0.00055963
12:13:10|0.00055984
12:13:11|0.00055984
12:13:11|0.00055997
12:13:12|0.00055997
12:13:13|0.00055997
12:13:15|0.00055997
12:13:16|0.00055996
12:13:16|0.00056014
12:13:18|0.00056014
12:13:19|0.00056014
12:13:20|0.00056014
12:13:21|0.00056014
12:13:23|0.0005595
12:13:24|0.0005595
12:13:26|0.00056007
12:13:27|0.0005602
12:13:29|0.00056036
12:13:29|0.00056036
12:13:31|0.00056036
12:13:32|0.00056036
12:13:33|0.0005598
12:13:34|0.0005598
12:13:35|0.0005598
12:13:36|0.0005598
12:13:38|0.00055968
12:13:39|0.00055968
12:13:40|0.00055968
12:13:41|0.00055968
12:13:42|0.00055965
12:13:43|0.00055946
12:13:44|0.00055946
12:13:45|0.00055946
12:13:47|0.00055946
12:13:47|0.00055946
12:13:49|0.00055946
12:13:49|0.00055946
12:13:51|0.00055946
12:13:53|0.00055946
12:13:53|0.00055946
12:13:54|0.00055946
12:13:55|0.0005594
12:13:57|0.0005594
12:13:58|0.00055927
12:13:58|0.00055938
12:14:00|0.00055937
12:14:01|0.00055921
12:14:02|0.00055921
12:14:03|0.00055921
12:14:04|0.00055927
12:14:05|0.00055927
12:14:06|0.00055927
12:14:07|0.00055927
12:14:08|0.00055888
12:14:09|0.00055888
12:14:10|0.00055888
12:14:11|0.00055846
12:14:12|0.00055846
12:14:13|0.00055821
12:14:14|0.00055821
12:14:15|0.00055821
12:14:16|0.00055821
12:14:17|0.00055821
12:14:18|0.00055821
12:14:19|0.00055821
12:14:20|0.00055821
12:14:21|0.00055842
12:14:22|0.00055842
12:14:23|0.00055842
12:14:25|0.00055842
12:14:27|0.00055842
12:14:28|0.00055842
12:14:30|0.00055842
12:14:30|0.00055842
12:14:32|0.00055842
12:14:32|0.00055842
12:14:33|0.00055842
12:14:35|0.00055842
12:14:36|0.00055842
12:14:36|0.00055842
12:14:38|0.00055842
12:14:39|0.00055842
12:14:39|0.00055842
12:14:40|0.00055842
12:14:41|0.00055842
12:14:42|0.00055842
12:14:44|0.00055842
12:14:45|0.00055842
12:14:46|0.00055842
12:14:47|0.00055842
12:14:47|0.00055842
12:14:49|0.00055855
12:14:50|0.00055882
12:14:51|0.00055882
12:14:52|0.00055882
12:14:53|0.00055882
12:14:54|0.00055882
12:14:55|0.00055882
12:14:56|0.00055882
12:14:57|0.00055882
12:14:58|0.00055882
12:14:59|0.0005585
12:15:00|0.0005585
12:15:01|0.0005585
12:15:02|0.0005583
12:15:03|0.00055823
12:15:04|0.00055823
12:15:05|0.00055823
12:15:06|0.00055823
12:15:07|0.00055823
12:15:08|0.00055823
12:15:09|0.00055823
12:15:10|0.00055823
12:15:11|0.00055823
12:15:12|0.00055823
12:15:13|0.00055823
12:15:14|0.00055823
12:15:15|0.00055823
12:15:16|0.00055823
12:15:17|0.00055823
12:15:18|0.00055823
12:15:19|0.00055823
12:15:20|0.00055823
12:15:21|0.00055823
12:15:22|0.00055823
12:15:24|0.00055823
12:15:25|0.00055823
12:15:27|0.00055823
12:15:28|0.00055823
12:15:30|0.00055823
12:15:30|0.00055823
12:15:32|0.00055839
12:15:32|0.00055839
12:15:33|0.00055839
12:15:35|0.00055839
12:15:36|0.00055839
12:15:38|0.00055839
12:15:38|0.00055839
12:15:40|0.00055839
12:15:41|0.00055839
12:15:41|0.00055839
12:15:42|0.00055839
12:15:44|0.00055839
12:15:45|0.00055839
12:15:46|0.00055839
12:15:46|0.00055802
12:15:47|0.00055802
12:15:49|0.00055802
12:15:50|0.00055802
12:15:51|0.00055802
12:15:52|0.00055802
12:15:53|0.00055802
12:15:54|0.00055802
12:15:56|0.00055802
12:15:57|0.00055802
12:15:58|0.00055802
12:15:59|0.00055802
12:16:00|0.00055802
12:16:01|0.00055802
12:16:03|0.00055802
12:16:05|0.00055802
12:16:05|0.00055802
12:16:06|0.00055802
12:16:08|0.00055802
12:16:10|0.000558
12:16:11|0.000558
12:16:11|0.000558
12:16:13|0.000558
12:16:14|0.000558
12:16:15|0.000558
12:16:16|0.000558
12:16:16|0.000558
12:16:17|0.000558
12:16:19|0.000558
12:16:21|0.000558
12:16:21|0.000558
12:16:22|0.000558
12:16:23|0.000558
12:16:24|0.000558
12:16:25|0.000558
12:16:26|0.000558
12:16:28|0.000558
12:16:29|0.000558
12:16:30|0.000558
12:16:32|0.000558
12:16:32|0.000558
12:16:34|0.00055874
12:16:34|0.00055911
12:16:35|0.00055911
12:16:37|0.00055936
12:16:38|0.00055981
12:16:39|0.00055996
12:16:40|0.00055996
12:16:41|0.00055996
12:16:42|0.00055996
12:16:43|0.00055939
12:16:44|0.00055939
12:16:45|0.00055939
12:16:46|0.00055939
12:16:47|0.00055939
12:16:48|0.00055939
12:16:50|0.00055939
12:16:50|0.00056081
12:16:52|0.00056081
12:16:53|0.00056081
12:16:54|0.0005601
12:16:55|0.00056004
12:16:56|0.00056004
12:16:56|0.00056004
12:16:59|0.00056001
12:16:59|0.00056001
12:17:01|0.00055986
12:17:01|0.0005596
12:17:03|0.00055955
12:17:04|0.00055988
12:17:05|0.00055958
12:17:06|0.00055958
12:17:07|0.00055958
12:17:08|0.00055958
12:17:09|0.00055958
12:17:10|0.00055958
12:17:12|0.00055958
12:17:13|0.00055971
12:17:13|0.00055971
12:17:15|0.00055971
12:17:16|0.00055971
12:17:17|0.00055971
12:17:17|0.00055971
12:17:19|0.00055971
12:17:20|0.00055971
12:17:20|0.0005597
12:17:21|0.0005597
12:17:23|0.0005597
12:17:24|0.0005597
12:17:25|0.0005597
12:17:27|0.0005597
12:17:27|0.0005597
12:17:29|0.0005597
12:17:30|0.0005597
12:17:32|0.0005597
12:17:33|0.0005597
12:17:33|0.0005597
12:17:34|0.0005597
12:17:36|0.0005597
12:17:38|0.0005597
12:17:38|0.0005597
12:17:40|0.0005597
12:17:41|0.0005597
12:17:43|0.0005597
12:17:43|0.0005597
12:17:44|0.0005597
12:17:45|0.0005597
12:17:46|0.00055955
12:17:48|0.00055955
12:17:49|0.00055955
12:17:50|0.00055955
12:17:51|0.00055955
12:17:52|0.00055955
12:17:53|0.00055955
12:17:54|0.00055955
12:17:55|0.00055961
12:17:56|0.00055962
12:17:57|0.00055962
12:17:58|0.00055962
12:17:59|0.00055933
12:18:00|0.00055933
12:18:01|0.00055933
12:18:02|0.00055933
12:18:03|0.00055933
12:18:05|0.00055935
12:18:05|0.00055935
12:18:07|0.0005593
12:18:08|0.0005593
12:18:09|0.0005593
12:18:10|0.0005593
12:18:10|0.0005593
12:18:12|0.0005593
12:18:12|0.00055946
12:18:14|0.00055946
12:18:15|0.00055923
12:18:16|0.00055923
12:18:17|0.00055925
12:18:18|0.00055925
12:18:19|0.00055925
12:18:20|0.00055925
12:18:21|0.00055925
12:18:22|0.00055925
12:18:23|0.00055925
12:18:24|0.00055925
12:18:25|0.00055925
12:18:27|0.00055924
12:18:27|0.00055924
12:18:29|0.00055924
12:18:30|0.00055924
12:18:31|0.00055924
12:18:32|0.00055924
12:18:33|0.00055924
12:18:34|0.00055924
12:18:36|0.00055946
12:18:37|0.00055946
12:18:37|0.00055946
12:18:38|0.0005595
12:18:40|0.0005595
12:18:41|0.0005595
12:18:42|0.0005595
12:18:43|0.0005595
12:18:44|0.0005595
12:18:45|0.0005595
12:18:46|0.0005595
12:18:47|0.0005595
12:18:48|0.0005595
12:18:49|0.00055962
12:18:50|0.00055962
12:18:51|0.00055962
12:18:52|0.00055952
12:18:53|0.00055952
12:18:54|0.00055952
12:18:55|0.00055952
12:18:56|0.00055952
12:18:58|0.00055952
12:18:59|0.00055952
12:19:00|0.00055952
12:19:01|0.00055952
12:19:02|0.00055947
12:19:03|0.00055947
12:19:03|0.00055939
12:19:04|0.00055939
12:19:06|0.00055939
12:19:07|0.00055939
12:19:08|0.00055939
12:19:09|0.00055939
12:19:10|0.0005594
12:19:11|0.00055991
12:19:11|0.00055991
12:19:12|0.00055974
12:19:13|0.00055974
12:19:14|0.00055981
12:19:16|0.00055999
12:19:16|0.00055981
12:19:18|0.00055981
12:19:18|0.00055981
12:19:19|0.00055981
12:19:21|0.00055981
12:19:21|0.00055981
12:19:22|0.00055981
12:19:24|0.00055981
12:19:24|0.00055981
12:19:26|0.00055981
12:19:26|0.00055975
12:19:28|0.00055975
12:19:29|0.00055975
12:19:30|0.00055975
12:19:32|0.00055975
12:19:33|0.00055982
12:19:34|0.00055982
12:19:36|0.00055984
12:19:37|0.00055988
12:19:38|0.00055988
12:19:38|0.00055988
12:19:40|0.00055988
12:19:41|0.00055988
12:19:41|0.00055988
12:19:42|0.00055988
12:19:44|0.00055988
12:19:45|0.00055988
12:19:46|0.00055981
12:19:47|0.00055981
12:19:49|0.00055981
12:19:49|0.00055981
12:19:51|0.00055981
12:19:52|0.00055981
12:19:52|0.00055981
12:19:53|0.00055981
12:19:54|0.00055946
12:19:56|0.00055946
12:19:56|0.00055946
12:19:57|0.00055945
12:19:59|0.0005594
12:20:01|0.0005593
12:20:01|0.0005593
12:20:03|0.0005593
12:20:04|0.0005593
12:20:05|0.0005593
12:20:06|0.0005593
12:20:07|0.0005593
12:20:07|0.0005593
12:20:09|0.0005593
12:20:10|0.0005593
12:20:10|0.0005593
12:20:12|0.0005593
12:20:12|0.0005593
12:20:14|0.0005593
12:20:15|0.0005593
12:20:16|0.0005593
12:20:17|0.0005593
12:20:18|0.00055925
12:20:19|0.00055925
12:20:20|0.00055925
12:20:20|0.00055925
12:20:21|0.00055925
12:20:22|0.00055925
12:20:23|0.00055925
12:20:24|0.00055925
12:20:25|0.00055925
12:20:27|0.00055925
12:20:28|0.00055925
12:20:28|0.00055925
12:20:29|0.00055925
12:20:31|0.00055925
12:20:33|0.00055925
12:20:34|0.00055925
12:20:35|0.00055925
12:20:36|0.00055925
12:20:37|0.00055925
12:20:38|0.00055925
12:20:39|0.00055922
12:20:40|0.00055922
12:20:41|0.00055922
12:20:42|0.00055922
12:20:43|0.00055922
12:20:44|0.00055922
12:20:45|0.00055922
12:20:46|0.00055922
12:20:48|0.00055922
12:20:48|0.00055922
12:20:49|0.00055922
12:20:50|0.00055922
12:20:51|0.00055922
12:20:53|0.00055922
12:20:53|0.00055948
12:20:55|0.00055948
12:20:56|0.00055948
12:20:57|0.00055948
12:20:57|0.00055948
12:20:59|0.00055948
12:21:00|0.00055948
12:21:01|0.00055948
12:21:02|0.00055952
12:21:03|0.00055952
12:21:04|0.00055952
12:21:05|0.00055952
12:21:07|0.00055952
12:21:07|0.00055952
12:21:09|0.00055952
12:21:10|0.00055952
12:21:10|0.00055952
12:21:12|0.00055952
12:21:13|0.00055952
12:21:14|0.00055952
12:21:15|0.00055952
12:21:16|0.00055952
12:21:17|0.00055952
12:21:18|0.00055952
12:21:18|0.00055952
12:21:20|0.00055952
12:21:21|0.00055952
12:21:22|0.00055952
12:21:23|0.00055952
12:21:24|0.00055952
12:21:25|0.00055952
12:21:26|0.00055917
12:21:27|0.00055917
12:21:28|0.00055917
12:21:30|0.00055917
12:21:31|0.00055917
12:21:32|0.00055906
12:21:34|0.00055893
12:21:35|0.00055893
12:21:35|0.00055893
12:21:38|0.0005589
12:21:38|0.0005589
12:21:39|0.0005589
12:21:41|0.0005589
12:21:42|0.0005589
12:21:44|0.0005589
12:21:44|0.0005589
12:21:45|0.0005589
12:21:47|0.0005589
12:21:48|0.0005589
12:21:49|0.0005589
12:21:49|0.0005589
12:21:51|0.0005589
12:21:52|0.0005589
12:21:53|0.0005589
12:21:54|0.0005589
12:21:54|0.0005589
12:21:55|0.0005589
12:21:56|0.0005589
12:21:58|0.0005589
12:21:59|0.0005589
12:22:00|0.0005589
12:22:01|0.0005589
12:22:02|0.0005589
12:22:03|0.0005589
12:22:04|0.0005589
12:22:05|0.0005589
12:22:05|0.0005589
12:22:07|0.0005589
12:22:08|0.00055886
12:22:09|0.00055886
12:22:10|0.00055886
12:22:11|0.00055886
12:22:12|0.00055886
12:22:13|0.00055886
12:22:14|0.00055886
12:22:15|0.00055886
12:22:16|0.00055886
12:22:17|0.00055872
12:22:19|0.00055872
12:22:19|0.00055872
12:22:20|0.00055872
12:22:21|0.00055853
12:22:22|0.00055839
12:22:23|0.00055839
12:22:24|0.00055839
12:22:25|0.00055839
12:22:26|0.00055839
12:22:27|0.00055839
12:22:28|0.00055839
12:22:29|0.00055839
12:22:31|0.00055839
12:22:33|0.00055839
12:22:34|0.00055839
12:22:36|0.00055839
12:22:36|0.00055839
12:22:37|0.00055839
12:22:38|0.00055839
12:22:39|0.00055839
12:22:41|0.00055839
12:22:41|0.00055839
12:22:43|0.00055839
12:22:44|0.00055839
12:22:45|0.00055839
12:22:45|0.00055839
12:22:48|0.00055839
12:22:48|0.00055839
12:22:49|0.00055839
12:22:50|0.00055839
12:22:51|0.00055839
12:22:52|0.00055839
12:22:53|0.00055815
12:22:54|0.00055815
12:22:55|0.00055815
12:22:56|0.00055815
12:22:57|0.00055815
12:22:58|0.00055815
12:22:59|0.00055815
12:23:01|0.00055815
12:23:01|0.00055815
12:23:03|0.00055815
12:23:04|0.00055815
12:23:05|0.00055815
12:23:06|0.00055815
12:23:07|0.00055815
12:23:08|0.00055815
12:23:09|0.00055815
12:23:10|0.00055815
12:23:12|0.00055815
12:23:13|0.00055815
12:23:14|0.00055815
12:23:15|0.00055815
12:23:16|0.00055815
12:23:17|0.00055809
12:23:18|0.00055809
12:23:19|0.00055809
12:23:20|0.00055809
12:23:21|0.00055809
12:23:22|0.00055809
12:23:23|0.00055809
12:23:24|0.00055809
12:23:25|0.00055809
12:23:26|0.00055809
12:23:27|0.00055809
12:23:29|0.00055809
12:23:29|0.00055809
12:23:30|0.00055809
12:23:32|0.00055809
12:23:32|0.00055809
12:23:34|0.00055809
12:23:35|0.00055809
12:23:37|0.00055809
12:23:38|0.00055809
12:23:38|0.00055809
12:23:40|0.00055809
12:23:40|0.00055809
12:23:41|0.00055799
12:23:43|0.00055799
12:23:44|0.00055799
12:23:44|0.0005579
12:23:45|0.0005579
12:23:46|0.00055788
12:23:48|0.00055788
12:23:48|0.00055788
12:23:49|0.00055788
12:23:50|0.00055786
12:23:51|0.00055786
12:23:53|0.0005578
12:23:53|0.00055777
12:23:55|0.00055777
12:23:55|0.0005577
12:23:57|0.0005577
12:23:58|0.00055762
12:23:58|0.00055749
12:23:59|0.00055741
12:24:01|0.00055692
12:24:02|0.00055692
12:24:03|0.00055692
12:24:03|0.00055692
12:24:05|0.00055706
12:24:06|0.00055706
12:24:07|0.00055719
12:24:07|0.00055773
12:24:09|0.00055773
12:24:10|0.0005578
12:24:12|0.0005578
12:24:13|0.0005578
12:24:14|0.0005578
12:24:15|0.0005578
12:24:16|0.0005578
12:24:17|0.0005578
12:24:18|0.0005578
12:24:19|0.0005578
12:24:20|0.00055713
12:24:21|0.00055713
12:24:22|0.00055713
12:24:23|0.00055713
12:24:24|0.00055713
12:24:25|0.00055713
12:24:26|0.00055713
12:24:28|0.00055713
12:24:29|0.00055713
12:24:30|0.00055713
12:24:30|0.00055713
12:24:31|0.00055713
12:24:32|0.00055713
12:24:33|0.00055713
12:24:35|0.00055713
12:24:37|0.00055713
12:24:37|0.00055713
12:24:38|0.00055713
12:24:39|0.00055713
12:24:41|0.00055709
12:24:42|0.00055709
12:24:44|0.00055709
12:24:45|0.00055709
12:24:47|0.00055702
12:24:48|0.00055702
12:24:49|0.00055709
12:24:50|0.00055709
12:24:51|0.00055709
12:24:53|0.00055709
12:24:54|0.00055709
12:24:55|0.00055709
12:24:56|0.00055709
12:24:57|0.00055709
12:24:58|0.00055709
12:24:59|0.00055709
12:25:00|0.00055709
12:25:01|0.00055709
12:25:02|0.00055709
12:25:03|0.00055709
12:25:04|0.00055709
12:25:05|0.00055754
12:25:07|0.00055754
12:25:07|0.00055754
12:25:09|0.00055764
12:25:10|0.00055764
12:25:11|0.00055764
12:25:13|0.00055773
12:25:14|0.00055773
12:25:15|0.00055773
12:25:16|0.00055773
12:25:17|0.00055773
12:25:18|0.00055773
12:25:19|0.00055773
12:25:20|0.00055773
12:25:20|0.00055773
12:25:22|0.00055773
12:25:23|0.00055773
12:25:24|0.00055773
12:25:25|0.00055773
12:25:26|0.00055786
12:25:27|0.00055787
12:25:28|0.00055787
12:25:29|0.00055787
12:25:30|0.00055787
12:25:31|0.00055807
12:25:32|0.00055807
12:25:34|0.00055807
12:25:34|0.00055807
12:25:36|0.00055807
12:25:38|0.0005581
12:25:38|0.0005581
12:25:39|0.00055831
12:25:40|0.00055831
12:25:42|0.0005584
12:25:43|0.00055842
12:25:44|0.00055864
12:25:46|0.00055864
12:25:47|0.00055864
12:25:47|0.00055864
12:25:48|0.00055864
12:25:49|0.00055886
12:25:50|0.00055886
12:25:51|0.00055886
12:25:52|0.00055886
12:25:53|0.00055886
12:25:54|0.00055886
12:25:55|0.00055886
12:25:56|0.00055886
12:25:57|0.00055886
12:25:58|0.00055886
12:25:59|0.00055886
12:26:00|0.00055886
12:26:01|0.00055886
12:26:02|0.00055886
12:26:03|0.00055886
12:26:04|0.00055886
12:26:06|0.00055886
12:26:07|0.00055886
12:26:08|0.00055886
12:26:09|0.00055886
12:26:10|0.00055886
12:26:11|0.00055886
12:26:13|0.00055886
12:26:13|0.00055886
12:26:14|0.00055886
12:26:15|0.00055886
12:26:16|0.0005589
12:26:17|0.0005589
12:26:18|0.0005589
12:26:19|0.0005589
12:26:20|0.0005589
12:26:21|0.0005589
12:26:22|0.0005589
12:26:23|0.0005589
12:26:24|0.0005589
12:26:25|0.0005589
12:26:27|0.00055896
12:26:28|0.00055896
12:26:29|0.00055896
12:26:30|0.00055896
12:26:31|0.00055896
12:26:32|0.00055896
12:26:33|0.00055896
12:26:33|0.00055896
12:26:36|0.00055896
12:26:36|0.00055896
12:26:37|0.00055896
12:26:39|0.00055896
12:26:40|0.00055896
12:26:42|0.00055896
12:26:43|0.00055896
12:26:43|0.00055896
12:26:45|0.00055896
12:26:46|0.00055896
12:26:47|0.00055896
12:26:49|0.00055861
12:26:50|0.00055861
12:26:51|0.00055861
12:26:52|0.00055861
12:26:52|0.00055861
12:26:53|0.00055861
12:26:54|0.00055861
12:26:55|0.00055861
12:26:56|0.00055861
12:26:57|0.00055861
12:26:58|0.00055861
12:27:00|0.00055861
12:27:01|0.00055861
12:27:01|0.00055861
12:27:02|0.00055861
12:27:04|0.00055861
12:27:04|0.00055861
12:27:06|0.00055861
12:27:06|0.00055861
12:27:07|0.00055861
12:27:09|0.00055861
12:27:09|0.00055861
12:27:11|0.00055866
12:27:12|0.00055848
12:27:12|0.00055848
12:27:14|0.00055848
12:27:15|0.00055844
12:27:16|0.00055844
12:27:16|0.00055844
12:27:18|0.00055844
12:27:19|0.00055844
12:27:19|0.00055844
12:27:21|0.00055844
12:27:22|0.00055894
12:27:23|0.00055894
12:27:24|0.00055894
12:27:25|0.00055894
12:27:26|0.00055894
12:27:27|0.00055894
12:27:28|0.00055894
12:27:29|0.00055894
12:27:30|0.00055894
12:27:31|0.00055894
12:27:32|0.00055894
12:27:33|0.00055894
12:27:34|0.00055894
12:27:36|0.00055894
12:27:36|0.00055894
12:27:38|0.00055894
12:27:39|0.00055894
12:27:41|0.00055894
12:27:42|0.00055894
12:27:42|0.00055894
12:27:44|0.00055894
12:27:44|0.00055894
12:27:46|0.00055894
12:27:47|0.00055894
12:27:47|0.00055838
12:27:48|0.00055838
12:27:50|0.00055838
12:27:50|0.00055838
12:27:51|0.00055838
12:27:53|0.00055838
12:27:54|0.00055838
12:27:55|0.00055838
12:27:56|0.00055838
12:27:57|0.00055838
12:27:58|0.00055838
12:27:59|0.00055838
12:28:00|0.00055896
12:28:01|0.00055896
12:28:02|0.00055906
12:28:04|0.00055938
12:28:05|0.00055938
12:28:06|0.00055938
12:28:07|0.00055938
12:28:08|0.00055938
12:28:09|0.00055939
12:28:09|0.000559
12:28:11|0.000559
12:28:11|0.000559
12:28:13|0.000559
12:28:14|0.000559
12:28:14|0.000559
12:28:16|0.000559
12:28:16|0.000559
12:28:18|0.000559
12:28:19|0.000559
12:28:20|0.000559
12:28:21|0.000559
12:28:22|0.000559
12:28:22|0.000559
12:28:23|0.000559
12:28:25|0.000559
12:28:25|0.000559
12:28:27|0.000559
12:28:27|0.00055981
12:28:28|0.00055981
12:28:30|0.0005594
12:28:30|0.0005594
12:28:31|0.00055907
12:28:32|0.00055929
12:28:34|0.00055929
12:28:34|0.00055929
12:28:36|0.00055929
12:28:37|0.00055975
12:28:38|0.00055987
12:28:39|0.00055987
12:28:40|0.00055995
12:28:41|0.00055995
12:28:42|0.00055995
12:28:43|0.00055995
12:28:44|0.00055975
12:28:45|0.00055975
12:28:46|0.00055975
12:28:48|0.00055975
12:28:49|0.00055975
12:28:50|0.00055975
12:28:52|0.00055975
12:28:52|0.00055975
12:28:53|0.00055975
12:28:55|0.00056001
12:28:56|0.00056015
12:28:57|0.00056015
12:28:58|0.00056015
12:28:59|0.00056004
12:29:00|0.00056004
12:29:01|0.00056004
12:29:02|0.00056045
12:29:03|0.00056045
12:29:04|0.00056045
12:29:05|0.00056045
12:29:06|0.00056045
12:29:07|0.00056045
12:29:08|0.00056045
12:29:09|0.00056045
12:29:11|0.00056023
12:29:12|0.00056023
12:29:13|0.00056023
12:29:15|0.00056023
12:29:15|0.00056023
12:29:17|0.00056047
12:29:18|0.00056047
12:29:19|0.00056047
12:29:19|0.00056033
12:29:20|0.00056033
12:29:22|0.00056033
12:29:23|0.00056033
12:29:24|0.00056033
12:29:25|0.00056033
12:29:26|0.00056033
12:29:27|0.00056033
12:29:27|0.00056033
12:29:28|0.00056033
12:29:29|0.00056033
12:29:31|0.00056033
12:29:33|0.00056033
12:29:33|0.00056033
12:29:34|0.00056033
12:29:35|0.00056033
12:29:36|0.00056033
12:29:37|0.00056033
12:29:39|0.00056033
12:29:39|0.00056033
12:29:41|0.00056033
12:29:41|0.00055994
12:29:43|0.00055988
12:29:45|0.00055983
12:29:45|0.00055983
12:29:47|0.00055968
12:29:48|0.00055968
12:29:49|0.00055968
12:29:49|0.00055968
12:29:51|0.00055961
12:29:52|0.00055961
12:29:53|0.00055961
12:29:54|0.00055961
12:29:55|0.00055961
12:29:56|0.00055961
12:29:57|0.00055961
12:29:59|0.00055963
12:29:59|0.00055963
12:30:00|0.00055963
12:30:01|0.00055986
12:30:02|0.00055986
12:30:03|0.00055986
12:30:04|0.00055986
12:30:05|0.00055986
12:30:06|0.00055986
12:30:07|0.00055986
12:30:08|0.00055986
12:30:09|0.00055986
12:30:10|0.00055986
12:30:11|0.00055986
12:30:12|0.00055986
12:30:14|0.00055986
12:30:15|0.00055986
12:30:16|0.00055958
12:30:18|0.00055958
12:30:18|0.00055958
12:30:19|0.00055958
12:30:20|0.00055958
12:30:21|0.00055958
12:30:22|0.00055958
12:30:23|0.00055958
12:30:24|0.00055958
12:30:25|0.00055958
12:30:26|0.00055958
12:30:27|0.00055958
12:30:28|0.00055958
12:30:29|0.00055958
12:30:30|0.00055958
12:30:31|0.00055958
12:30:32|0.00055958
12:30:33|0.00055958
12:30:34|0.00055958
12:30:35|0.00055958
12:30:36|0.00055974
12:30:38|0.00055974
12:30:40|0.00055955
12:30:41|0.00055946
12:30:42|0.00055946
12:30:43|0.0005594
12:30:45|0.0005594
12:30:46|0.0005594
12:30:48|0.0005594
12:30:49|0.0005594
12:30:50|0.00055933
12:30:51|0.00055933
12:30:52|0.00055933
12:30:54|0.00055924
12:30:55|0.00055924
12:30:55|0.00055907
12:30:57|0.00055907
12:30:58|0.00055907
12:30:59|0.00055907
12:31:00|0.00055907
12:31:00|0.00055907
12:31:01|0.00055907
12:31:03|0.00055907
12:31:04|0.00055904
12:31:05|0.00055904
12:31:06|0.00055904
12:31:08|0.0005589
12:31:09|0.0005589
12:31:09|0.0005589
12:31:10|0.0005589
12:31:12|0.0005588
12:31:12|0.0005588
12:31:14|0.00055872
12:31:15|0.00055872
12:31:16|0.00055872
12:31:17|0.00055872
12:31:19|0.00055872
12:31:20|0.00055872
12:31:21|0.00055872
12:31:22|0.00055872
12:31:22|0.00055872
12:31:24|0.00055872
12:31:24|0.00055872
12:31:25|0.0005588
12:31:26|0.0005588
12:31:28|0.0005588
12:31:29|0.0005588
12:31:29|0.0005588
12:31:30|0.0005588
12:31:31|0.0005588
12:31:33|0.0005588
12:31:33|0.0005588
12:31:34|0.0005588
12:31:35|0.0005588
12:31:36|0.0005588
12:31:37|0.0005588
12:31:39|0.0005588
12:31:40|0.0005588
12:31:41|0.0005588
12:31:43|0.0005588
12:31:43|0.0005588
12:31:44|0.0005588
12:31:46|0.0005588
12:31:48|0.0005588
12:31:48|0.0005588
12:31:50|0.0005588
12:31:51|0.0005588
12:31:52|0.0005588
12:31:53|0.0005588
12:31:54|0.0005588
12:31:55|0.0005588
12:31:56|0.0005588
12:31:57|0.0005588
12:31:59|0.00055892
12:31:59|0.00055892
12:32:01|0.00055892
12:32:01|0.00055892
12:32:03|0.00055892
12:32:04|0.00055892
12:32:06|0.00055892
12:32:07|0.00055892
12:32:08|0.00055892
12:32:09|0.00055892
12:32:10|0.0005588
12:32:11|0.0005588
12:32:13|0.00055873
12:32:15|0.00055873
12:32:15|0.00055873
12:32:16|0.00055861
12:32:17|0.00055861
12:32:18|0.00055861
12:32:19|0.00055861
12:32:20|0.00055861
12:32:21|0.00055861
12:32:22|0.00055861
12:32:23|0.00055861
12:32:24|0.00055861
12:32:25|0.00055861
12:32:26|0.00055861
12:32:27|0.00055861
12:32:28|0.00055861
12:32:29|0.00055861
12:32:30|0.00055861
12:32:31|0.00055861
12:32:32|0.00055861
12:32:33|0.00055861
12:32:34|0.00055861
12:32:35|0.00055861
12:32:36|0.00055861
12:32:37|0.00055861
12:32:38|0.00055861
12:32:40|0.00055861
12:32:42|0.00055861
12:32:43|0.00055921
12:32:44|0.00055927
12:32:45|0.00055941
12:32:46|0.00055941
12:32:47|0.00055941
12:32:49|0.00055941
12:32:49|0.00055941
12:32:50|0.00055941
12:32:52|0.00055941
12:32:52|0.00055941
12:32:53|0.00055941
12:32:55|0.00055941
12:32:56|0.00055941
12:32:58|0.00055941
12:32:59|0.00055941
12:33:00|0.00055941
12:33:01|0.00055941
12:33:02|0.00055941
12:33:02|0.00055941
12:33:03|0.00055941
12:33:05|0.00055941
12:33:06|0.00055941
12:33:07|0.00055941
12:33:08|0.00055941
12:33:09|0.00055897
12:33:10|0.00055897
12:33:12|0.00055897
12:33:13|0.00055897
12:33:13|0.00055897
12:33:15|0.00055897
12:33:16|0.00055945
12:33:17|0.00055945
12:33:18|0.00055945
12:33:19|0.00055945
12:33:21|0.00055945
12:33:21|0.00055945
12:33:23|0.00055945
12:33:24|0.00055945
12:33:24|0.00055945
12:33:26|0.00055945
12:33:27|0.0005595
12:33:27|0.00055969
12:33:28|0.00055969
12:33:29|0.00055971
12:33:30|0.00055971
12:33:32|0.00055971
12:33:33|0.00055971
12:33:34|0.00055971
12:33:35|0.00055971
12:33:36|0.00055971
12:33:37|0.00055971
12:33:38|0.00055935
12:33:39|0.00055979
12:33:40|0.00055979
12:33:41|0.00055982
12:33:42|0.00055982
12:33:44|0.00055992
12:33:45|0.00056006
12:33:46|0.00056018
12:33:47|0.00056061
12:33:49|0.00056069
12:33:50|0.00056082
12:33:51|0.00056082
12:33:52|0.00056082
12:33:53|0.00056082
12:33:53|0.00056082
12:33:54|0.00056082
12:33:56|0.00056082
12:33:57|0.00056043
12:33:58|0.00056009
12:34:00|0.00056009
12:34:00|0.00056009
12:34:01|0.00056009
12:34:03|0.00056009
12:34:05|0.00056009
12:34:06|0.00056009
12:34:07|0.00056009
12:34:08|0.00056009
12:34:09|0.00056009
12:34:10|0.00056009
12:34:11|0.00056009
12:34:12|0.00056067
12:34:13|0.00056067
12:34:15|0.00056067
12:34:15|0.00056067
12:34:17|0.00056067
12:34:17|0.00056067
12:34:19|0.00056067
12:34:19|0.00056067
12:34:21|0.00056084
12:34:22|0.00056084
12:34:23|0.00056084
12:34:24|0.00056084
12:34:25|0.00056106
12:34:26|0.00056106
12:34:27|0.00056106
12:34:28|0.00056106
12:34:30|0.00056106
12:34:31|0.00056106
12:34:32|0.00056106
12:34:33|0.00056044
12:34:33|0.00056044
12:34:35|0.00056044
12:34:35|0.00056044
12:34:37|0.00056044
12:34:38|0.00056044
12:34:38|0.00056076
12:34:40|0.00056076
12:34:40|0.00056076
12:34:42|0.00056076
12:34:44|0.00056076
12:34:44|0.00056076
12:34:45|0.00056076
12:34:47|0.00056076
12:34:48|0.00056076
12:34:49|0.00056113
12:34:50|0.00056113
12:34:51|0.00056113
12:34:52|0.0005612
12:34:53|0.0005612
12:34:54|0.0005612
12:34:55|0.00056129
12:34:56|0.00056129
12:34:57|0.00056129
12:34:58|0.00056133
12:34:59|0.00056133
12:35:01|0.00056133
12:35:02|0.00056133
12:35:03|0.00056101
12:35:04|0.00056101
12:35:05|0.00056101
12:35:06|0.00056101
12:35:07|0.00056132
12:35:08|0.00056132
12:35:09|0.00056132
12:35:10|0.00056132
12:35:12|0.00056083
12:35:13|0.00056083
12:35:14|0.00056083
12:35:15|0.00056076
12:35:15|0.00056065
12:35:17|0.00056054
12:35:17|0.00056054
12:35:19|0.00056054
12:35:19|0.00056054
12:35:21|0.00056041
12:35:22|0.00056041
12:35:23|0.00056041
12:35:24|0.00056041
12:35:25|0.00056041
12:35:26|0.00056041
12:35:27|0.00056041
12:35:28|0.00056041
12:35:28|0.00056041
12:35:30|0.00056041
12:35:31|0.00056041
12:35:32|0.00056041
12:35:33|0.00056041
12:35:34|0.00056041
12:35:35|0.00056041
12:35:35|0.00056041
12:35:36|0.0005604
12:35:37|0.0005604
12:35:39|0.0005604
12:35:39|0.0005604
12:35:40|0.0005604
12:35:42|0.0005604
12:35:43|0.0005604
12:35:44|0.0005604
12:35:46|0.0005604
12:35:47|0.0005604
12:35:48|0.0005604
12:35:50|0.0005604
12:35:50|0.0005604
12:35:51|0.0005604
12:35:52|0.0005604
12:35:53|0.0005604
12:35:54|0.0005604
12:35:55|0.0005604
12:35:57|0.0005604
12:35:57|0.0005604
12:35:59|0.0005604
12:36:00|0.0005604
12:36:01|0.0005604
12:36:02|0.0005604
12:36:03|0.0005604
12:36:04|0.0005604
12:36:05|0.0005604
12:36:06|0.0005604
12:36:07|0.0005604
12:36:08|0.0005604
12:36:09|0.0005604
12:36:10|0.0005604
12:36:11|0.0005604
12:36:12|0.0005604
12:36:13|0.0005604
12:36:13|0.0005604
12:36:15|0.0005604
12:36:16|0.0005604
12:36:17|0.0005604
12:36:18|0.0005604
12:36:19|0.0005604
12:36:20|0.00056058
12:36:20|0.00056058
12:36:22|0.00056058
12:36:23|0.00056058
12:36:24|0.00056058
12:36:25|0.00056058
12:36:26|0.00056058
12:36:27|0.00056058
12:36:28|0.00056033
12:36:29|0.00056002
12:36:30|0.00056007
12:36:32|0.00056007
12:36:32|0.00056007
12:36:33|0.00056007
12:36:34|0.00056007
12:36:35|0.00056007
12:36:36|0.00056007
12:36:37|0.00056007
12:36:38|0.00056007
12:36:39|0.00056007
12:36:40|0.00055996
12:36:41|0.00055993
12:36:42|0.0005598
12:36:43|0.0005598
12:36:44|0.0005598
12:36:45|0.0005598
12:36:47|0.00055972
12:36:49|0.00055972
12:36:50|0.00055972
12:36:51|0.00055972
12:36:52|0.00055972
12:36:53|0.00055972
12:36:54|0.00055972
12:36:55|0.00055972
12:36:56|0.00055972
12:36:58|0.00055972
12:36:59|0.00055972
12:37:00|0.00055972
12:37:01|0.00055972
12:37:02|0.00055972
12:37:02|0.00055972
12:37:04|0.00055972
12:37:05|0.00055972
12:37:06|0.00055972
12:37:07|0.00055972
12:37:08|0.00055972
12:37:09|0.00055972
12:37:10|0.00055972
12:37:11|0.00055972
12:37:12|0.00055972
12:37:13|0.00055972
12:37:14|0.00055972
12:37:15|0.00055972
12:37:16|0.00055972
12:37:16|0.00055972
12:37:19|0.00055972
12:37:19|0.00055972
12:37:20|0.00055972
12:37:21|0.00055972
12:37:22|0.00055972
12:37:24|0.00055972
12:37:25|0.00055972
12:37:26|0.00055972
12:37:27|0.00055972
12:37:27|0.00055972
12:37:30|0.00055972
12:37:30|0.00055972
12:37:31|0.00055972
12:37:32|0.00055972
12:37:33|0.00055972
12:37:34|0.00055972
12:37:35|0.00055967
12:37:36|0.00055967
12:37:37|0.00055967
12:37:38|0.00055967
12:37:39|0.00055987
12:37:40|0.00055987
12:37:41|0.00055987
12:37:42|0.00055987
12:37:43|0.00055987
12:37:44|0.00055987
12:37:46|0.00055987
12:37:46|0.00055987
12:37:49|0.0005596
12:37:50|0.0005596
12:37:51|0.0005596
12:37:52|0.0005596
12:37:54|0.0005596
12:37:54|0.0005596
12:37:55|0.0005596
12:37:57|0.0005596
12:37:58|0.00056011
12:37:59|0.00056011
12:38:00|0.00056011
12:38:01|0.00056011
12:38:02|0.00056011
12:38:03|0.00056011
12:38:04|0.00056011
12:38:05|0.00056011
12:38:07|0.00056004
12:38:07|0.00056004
12:38:08|0.00056004
12:38:09|0.00056004
12:38:10|0.00056004
12:38:11|0.00056004
12:38:12|0.00056004
12:38:13|0.00056004
12:38:15|0.00056004
12:38:15|0.00055957
12:38:16|0.00055943
12:38:18|0.00055944
12:38:20|0.00055944
12:38:21|0.00055944
12:38:22|0.00055944
12:38:23|0.00055944
12:38:24|0.00055944
12:38:25|0.00055944
12:38:26|0.00055948
12:38:27|0.00055948
12:38:28|0.00055948
12:38:29|0.00055944
12:38:30|0.00055937
12:38:31|0.00055937
12:38:32|0.00055937
12:38:33|0.00055937
12:38:34|0.00055937
12:38:35|0.00055937
12:38:36|0.00055937
12:38:37|0.00055937
12:38:38|0.00055937
12:38:39|0.00055937
12:38:41|0.0005596
12:38:42|0.0005596
12:38:43|0.0005596
12:38:44|0.0005596
12:38:45|0.0005596
12:38:47|0.0005596
12:38:48|0.00055945
12:38:50|0.00055945
12:38:51|0.00055945
12:38:53|0.00055945
12:38:53|0.00055945
12:38:54|0.00055945
12:38:56|0.00055945
12:38:56|0.00055945
12:38:57|0.00055945
12:38:59|0.00055942
12:39:00|0.00055942
12:39:01|0.00055942
12:39:02|0.00055942
12:39:03|0.00055942
12:39:04|0.00055942
12:39:05|0.00055942
12:39:06|0.00055942
12:39:07|0.00055942
12:39:08|0.00055942
12:39:09|0.00055942
12:39:11|0.00055942
12:39:12|0.00055942
12:39:13|0.00055942
12:39:14|0.00055942
12:39:15|0.00055942
12:39:16|0.00055942
12:39:17|0.00055942
12:39:18|0.00055942
12:39:19|0.00055942
12:39:20|0.00055942
12:39:21|0.00055942
12:39:23|0.00055942
12:39:23|0.00055919
12:39:25|0.00055919
12:39:26|0.00055919
12:39:26|0.00055919
12:39:28|0.0005592
12:39:28|0.0005592
12:39:30|0.0005592
12:39:31|0.0005592
12:39:32|0.0005592
12:39:33|0.0005592
12:39:34|0.0005592
12:39:34|0.0005592
12:39:35|0.0005592
12:39:37|0.00055915
12:39:38|0.00055915
12:39:38|0.00055915
12:39:40|0.00055915
12:39:40|0.00055915
12:39:42|0.00055915
12:39:42|0.00055915
12:39:43|0.00055915
12:39:45|0.00055915
12:39:46|0.00055915
12:39:47|0.00055915
12:39:49|0.00055915
12:39:50|0.00055915
12:39:51|0.00055915
12:39:52|0.00055909
12:39:53|0.00055909
12:39:55|0.00055909
12:39:56|0.00055909
12:39:57|0.00055909
12:39:59|0.000559
12:40:00|0.000559
12:40:01|0.000559
12:40:01|0.000559
12:40:02|0.000559
12:40:04|0.000559
12:40:06|0.000559
12:40:06|0.000559
12:40:08|0.000559
12:40:09|0.000559
12:40:09|0.000559
12:40:11|0.000559
12:40:12|0.000559
12:40:12|0.000559
12:40:14|0.000559
12:40:15|0.000559
12:40:15|0.000559
12:40:16|0.000559
12:40:18|0.000559
12:40:18|0.00055898
12:40:20|0.00055898
12:40:21|0.00055898
12:40:22|0.00055898
12:40:23|0.00055898
12:40:23|0.00055898
12:40:24|0.00055898
12:40:25|0.00055895
12:40:26|0.00055896
12:40:28|0.00055896
12:40:28|0.00055891
12:40:30|0.00055891
12:40:31|0.00055891
12:40:32|0.00055891
12:40:33|0.00055884
12:40:34|0.00055884
12:40:35|0.00055884
12:40:36|0.00055884
12:40:37|0.00055884
12:40:38|0.00055884
12:40:39|0.00055884
12:40:40|0.00055884
12:40:41|0.00055884
12:40:42|0.00055884
12:40:43|0.00055878
12:40:44|0.00055878
12:40:45|0.00055878
12:40:46|0.00055878
12:40:47|0.00055878
12:40:49|0.00055878
12:40:49|0.00055878
12:40:51|0.00055878
12:40:52|0.00055878
12:40:53|0.00055824
12:40:54|0.00055824
12:40:55|0.00055824
12:40:56|0.00055789
12:40:57|0.00055789
12:40:58|0.00055789
12:40:59|0.00055789
12:41:00|0.00055789
12:41:01|0.00055789
12:41:02|0.00055798
12:41:04|0.00055805
12:41:05|0.00055805
12:41:06|0.00055805
12:41:07|0.00055805
12:41:08|0.00055805
12:41:09|0.00055805
12:41:10|0.00055812
12:41:11|0.00055805
12:41:12|0.00055805
12:41:14|0.00055805
12:41:14|0.00055805
12:41:16|0.00055805
12:41:16|0.00055805
12:41:18|0.00055805
12:41:19|0.00055805
12:41:19|0.00055805
12:41:20|0.00055805
12:41:22|0.0005581
12:41:23|0.0005581
12:41:24|0.00055815
12:41:24|0.00055805
12:41:26|0.00055822
12:41:27|0.00055842
12:41:27|0.00055842
12:41:28|0.00055854
12:41:30|0.00055854
12:41:30|0.00055854
12:41:31|0.00055854
12:41:33|0.00055854
12:41:33|0.00055854
12:41:35|0.00055854
12:41:36|0.00055854
12:41:37|0.00055854
12:41:38|0.00055854
12:41:39|0.00055854
12:41:40|0.00055854
12:41:41|0.00055854
12:41:42|0.00055854
12:41:43|0.00055854
12:41:44|0.00055854
12:41:45|0.00055854
12:41:46|0.00055854
12:41:48|0.00055854
12:41:48|0.0005585
12:41:49|0.0005585
12:41:51|0.0005585
12:41:52|0.00055864
12:41:53|0.00055864
12:41:54|0.00055864
12:41:55|0.00055864
12:41:56|0.00055864
12:41:57|0.00055864
12:41:58|0.00055864
12:41:59|0.00055864
12:42:00|0.00055864
12:42:02|0.00055864
12:42:03|0.00055864
12:42:03|0.00055874
12:42:05|0.00055878
12:42:06|0.0005589
12:42:07|0.0005589
12:42:07|0.0005589
12:42:09|0.00055912
12:42:10|0.00055922
12:42:11|0.00055923
12:42:11|0.00055923
12:42:13|0.00055943
12:42:14|0.00055943
12:42:15|0.00055943
12:42:16|0.00055955
12:42:16|0.00055955
12:42:17|0.0005596
12:42:18|0.00055961
12:42:20|0.00055961
12:42:21|0.00055991
12:42:22|0.00055991
12:42:23|0.00055991
12:42:23|0.00055999
12:42:24|0.00055999
12:42:26|0.00055999
12:42:27|0.00055999
12:42:28|0.00055999
12:42:29|0.00055999
12:42:30|0.00055999
12:42:31|0.00055999
12:42:32|0.00055999
12:42:33|0.00055999
12:42:34|0.00055986
12:42:35|0.00055986
12:42:36|0.00055986
12:42:37|0.00055986
12:42:38|0.00055958
12:42:39|0.00055958
12:42:40|0.00055933
12:42:41|0.00055929
12:42:42|0.00055929
12:42:43|0.00055929
12:42:44|0.00055929
12:42:45|0.00055929
12:42:46|0.00055929
12:42:47|0.00055929
12:42:48|0.00055929
12:42:50|0.00055929
12:42:51|0.00055929
12:42:53|0.00055962
12:42:54|0.00055962
12:42:55|0.00055962
12:42:56|0.00055962
12:42:57|0.00055962
12:42:58|0.00055962
12:42:59|0.00055962
12:43:00|0.00055962
12:43:01|0.00055962
12:43:02|0.00055962
12:43:03|0.00055962
12:43:04|0.00055962
12:43:05|0.00055962
12:43:07|0.00055924
12:43:08|0.00055924
12:43:09|0.00055924
12:43:10|0.00055922
12:43:11|0.00055922
12:43:12|0.00055922
12:43:13|0.00055915
12:43:14|0.00055915
12:43:15|0.00055895
12:43:16|0.00055895
12:43:17|0.00055895
12:43:18|0.00055895
12:43:19|0.00055895
12:43:20|0.00055895
12:43:21|0.00055895
12:43:22|0.00055895
12:43:23|0.00055895
12:43:24|0.00055895
12:43:25|0.00055923
12:43:26|0.00055923
12:43:27|0.0005592
12:43:28|0.0005592
12:43:29|0.0005592
12:43:30|0.0005592
12:43:31|0.0005592
12:43:32|0.0005592
12:43:33|0.0005592
12:43:34|0.0005592
12:43:35|0.0005592
12:43:36|0.0005592
12:43:37|0.0005592
12:43:38|0.0005592
12:43:39|0.0005592
12:43:40|0.0005592
12:43:42|0.0005592
12:43:43|0.0005592
12:43:44|0.0005592
12:43:45|0.0005592
12:43:46|0.0005592
12:43:48|0.0005592
12:43:49|0.0005592
12:43:50|0.0005592
12:43:52|0.00055861
12:43:52|0.00055861
12:43:54|0.00055861
12:43:56|0.00055861
12:43:57|0.00055848
12:43:57|0.00055848
12:43:59|0.00055848
12:44:00|0.00055848
12:44:00|0.00055848
12:44:02|0.00055848
12:44:03|0.00055848
12:44:04|0.00055837
12:44:06|0.00055837
12:44:06|0.00055837
12:44:07|0.00055837
12:44:08|0.00055837
12:44:09|0.00055837
12:44:10|0.00055872
12:44:11|0.00055802
12:44:13|0.00055801
12:44:14|0.00055801
12:44:16|0.00055802
12:44:16|0.00055837
12:44:17|0.0005584
12:44:18|0.0005584
12:44:19|0.00055842
12:44:20|0.00055814
12:44:21|0.00055814
12:44:22|0.00055814
12:44:23|0.00055786
12:44:24|0.00055786
12:44:26|0.00055786
12:44:27|0.00055786
12:44:28|0.00055786
12:44:29|0.00055786
12:44:30|0.00055786
12:44:31|0.00055786
12:44:33|0.00055849
12:44:33|0.00055849
12:44:34|0.00055849
12:44:35|0.00055853
12:44:36|0.00055853
12:44:37|0.00055853
12:44:38|0.00055853
12:44:39|0.00055849
12:44:40|0.00055849
12:44:41|0.00055849
12:44:42|0.00055849
12:44:43|0.00055856
12:44:44|0.00055862
12:44:45|0.00055862
12:44:46|0.00055862
12:44:47|0.00055862
12:44:48|0.00055862
12:44:49|0.00055862
12:44:50|0.00055862
12:44:52|0.00055862
12:44:52|0.00055862
12:44:54|0.00055862
12:44:55|0.00055862
12:44:56|0.00055862
12:44:57|0.00055862
12:44:59|0.00055862
12:44:59|0.00055862
12:45:00|0.00055862
12:45:01|0.00055862
12:45:02|0.00055862
12:45:03|0.00055862
12:45:04|0.00055862
12:45:05|0.00055862
12:45:06|0.00055862
12:45:07|0.00055862
12:45:08|0.00055862
12:45:09|0.00055862
12:45:10|0.00055862
12:45:11|0.00055817
12:45:12|0.00055814
12:45:13|0.00055814
12:45:14|0.00055814
12:45:15|0.00055814
12:45:16|0.00055814
12:45:17|0.00055798
12:45:18|0.00055785
12:45:19|0.00055785
12:45:20|0.00055787
12:45:21|0.00055787
12:45:22|0.00055787
12:45:23|0.00055787
12:45:24|0.00055787
12:45:25|0.00055787
12:45:26|0.00055787
12:45:28|0.00055775
12:45:28|0.00055762
12:45:30|0.00055762
12:45:31|0.00055762
12:45:32|0.00055762
12:45:34|0.00055758
12:45:34|0.00055758
12:45:35|0.00055758
12:45:37|0.00055758
12:45:38|0.00055758
12:45:39|0.00055758
12:45:40|0.00055758
12:45:41|0.00055758
12:45:42|0.00055758
12:45:43|0.00055792
12:45:44|0.00055809
12:45:45|0.00055809
12:45:46|0.00055809
12:45:47|0.00055809
12:45:48|0.00055809
12:45:49|0.00055809
12:45:50|0.00055809
12:45:51|0.00055809
12:45:52|0.00055809
12:45:54|0.00055809
12:45:55|0.00055809
12:45:55|0.00055809
12:45:57|0.00055809
12:45:58|0.00055809
12:45:59|0.00055809
12:46:00|0.00055809
12:46:02|0.00055809
12:46:03|0.00055799
12:46:04|0.00055799
12:46:05|0.00055799
12:46:07|0.00055799
12:46:07|0.00055799
12:46:09|0.00055799
12:46:09|0.00055799
12:46:11|0.00055799
12:46:11|0.00055741
12:46:13|0.0005573
12:46:14|0.0005573
12:46:15|0.0005573
12:46:16|0.0005573
12:46:17|0.0005573
12:46:18|0.0005573
12:46:19|0.0005573
12:46:21|0.0005573
12:46:21|0.0005573
12:46:23|0.0005573
12:46:23|0.0005573
12:46:24|0.0005573
12:46:25|0.0005573
12:46:27|0.00055729
12:46:28|0.00055725
12:46:29|0.00055713
12:46:30|0.00055713
12:46:31|0.00055716
12:46:32|0.00055716
12:46:33|0.00055716
12:46:34|0.00055713
12:46:35|0.00055713
12:46:36|0.00055711
12:46:38|0.00055711
12:46:38|0.00055711
12:46:39|0.00055711
12:46:40|0.00055715
12:46:42|0.00055715
12:46:43|0.00055715
12:46:44|0.00055715
12:46:45|0.00055715
12:46:46|0.00055715
12:46:47|0.00055714
12:46:48|0.00055711
12:46:49|0.00055711
12:46:51|0.00055711
12:46:51|0.00055711
12:46:53|0.00055711
12:46:54|0.00055711
12:46:55|0.00055711
12:46:56|0.00055706
12:46:58|0.00055703
12:46:59|0.00055703
12:47:00|0.00055703
12:47:02|0.00055692
12:47:03|0.00055692
12:47:03|0.00055704
12:47:05|0.00055704
12:47:06|0.00055704
12:47:07|0.00055703
12:47:08|0.00055703
12:47:09|0.00055703
12:47:10|0.00055703
12:47:11|0.00055703
12:47:12|0.00055703
12:47:13|0.00055703
12:47:14|0.00055703
12:47:15|0.00055703
12:47:16|0.00055735
12:47:17|0.00055735
12:47:18|0.00055735
12:47:19|0.00055735
12:47:20|0.00055735
12:47:21|0.00055735
12:47:22|0.00055735
12:47:23|0.00055735
12:47:24|0.00055735
12:47:25|0.00055735
12:47:26|0.00055735
12:47:27|0.00055735
12:47:28|0.00055735
12:47:29|0.00055735
12:47:30|0.00055735
12:47:31|0.00055735
12:47:32|0.00055735
12:47:33|0.00055735
12:47:34|0.00055735
12:47:35|0.00055735
12:47:36|0.00055735
12:47:37|0.00055735
12:47:38|0.00055735
12:47:39|0.00055709
12:47:40|0.00055709
12:47:41|0.00055709
12:47:42|0.00055709
12:47:43|0.00055709
12:47:44|0.00055709
12:47:45|0.00055709
12:47:46|0.00055709
12:47:47|0.00055672
12:47:48|0.00055669
12:47:50|0.00055654
12:47:51|0.00055654
12:47:52|0.00055654
12:47:53|0.00055654
12:47:54|0.00055654
12:47:56|0.00055654
12:47:57|0.00055654
12:47:58|0.00055685
12:47:59|0.00055685
12:48:00|0.00055685
12:48:01|0.00055685
12:48:02|0.00055685
12:48:03|0.00055685
12:48:04|0.00055685
12:48:06|0.00055685
12:48:06|0.00055685
12:48:07|0.00055709
12:48:09|0.00055711
12:48:09|0.00055711
12:48:10|0.00055711
12:48:12|0.00055711
12:48:13|0.00055711
12:48:14|0.00055711
12:48:15|0.00055723
12:48:16|0.00055723
12:48:17|0.00055735
12:48:18|0.00055742
12:48:19|0.00055742
12:48:21|0.00055753
12:48:21|0.00055735
12:48:23|0.0005576
12:48:24|0.0005576
12:48:24|0.0005576
12:48:26|0.0005576
12:48:27|0.00055762
12:48:28|0.00055771
12:48:30|0.00055771
12:48:31|0.00055784
12:48:32|0.00055784
12:48:34|0.00055784
12:48:34|0.00055784
12:48:35|0.00055784
12:48:36|0.00055784
12:48:37|0.00055784
12:48:39|0.00055796
12:48:40|0.00055801
12:48:41|0.00055808
12:48:42|0.00055808
12:48:43|0.00055809
12:48:43|0.00055809
12:48:45|0.00055809
12:48:45|0.00055809
12:48:47|0.00055809
12:48:48|0.00055809
12:48:48|0.00055809
12:48:50|0.00055809
12:48:51|0.00055809
12:48:52|0.00055809
12:48:53|0.00055809
12:48:54|0.00055809
12:48:54|0.00055809
12:48:57|0.00055809
12:48:57|0.00055809
12:48:58|0.00055809
12:49:00|0.00055809
12:49:01|0.00055809
12:49:02|0.00055809
12:49:04|0.00055809
12:49:05|0.00055809
12:49:07|0.00055809
12:49:07|0.00055809
12:49:08|0.00055809
12:49:09|0.00055809
12:49:10|0.00055809
12:49:11|0.00055809
12:49:13|0.00055809
12:49:14|0.00055809
12:49:15|0.00055806
12:49:16|0.00055806
12:49:18|0.00055806
12:49:18|0.00055806
12:49:19|0.00055806
12:49:20|0.00055806
12:49:22|0.00055806
12:49:23|0.00055806
12:49:24|0.00055806
12:49:25|0.00055806
12:49:26|0.00055806
12:49:27|0.00055806
12:49:28|0.00055806
12:49:29|0.00055806
12:49:30|0.00055815
12:49:31|0.00055821
12:49:32|0.00055821
12:49:34|0.00055821
12:49:34|0.00055821
12:49:35|0.00055821
12:49:36|0.00055821
12:49:37|0.00055821
12:49:38|0.00055821
12:49:39|0.00055821
12:49:40|0.00055821
12:49:41|0.00055821
12:49:42|0.00055821
12:49:43|0.00055758
12:49:44|0.00055758
12:49:45|0.00055758
12:49:46|0.00055758
12:49:47|0.00055758
12:49:48|0.00055758
12:49:49|0.00055758
12:49:50|0.00055758
12:49:51|0.00055758
12:49:52|0.00055758
12:49:53|0.00055758
12:49:54|0.00055758
12:49:55|0.00055758
12:49:57|0.00055758
12:49:58|0.00055758
12:49:59|0.00055758
12:50:00|0.00055758
12:50:01|0.00055758
12:50:03|0.00055758
12:50:03|0.00055758
12:50:05|0.00055758
12:50:06|0.00055758
12:50:08|0.00055758
12:50:08|0.00055758
12:50:10|0.00055758
12:50:11|0.00055758
12:50:11|0.00055758
12:50:13|0.00055758
12:50:13|0.00055752
12:50:15|0.00055752
12:50:16|0.00055752
12:50:17|0.00055752
12:50:18|0.00055742
12:50:19|0.00055742
12:50:20|0.00055742
12:50:20|0.00055742
12:50:21|0.00055742
12:50:23|0.00055742
12:50:24|0.00055742
12:50:25|0.00055742
12:50:26|0.00055742
12:50:26|0.00055768
12:50:28|0.00055768
12:50:29|0.00055768
12:50:30|0.00055768
12:50:30|0.00055768
12:50:32|0.00055768
12:50:33|0.00055768
12:50:34|0.00055768
12:50:35|0.00055733
12:50:36|0.00055733
12:50:37|0.00055733
12:50:38|0.00055733
12:50:39|0.00055733
12:50:39|0.00055733
12:50:42|0.00055733
12:50:42|0.00055733
12:50:43|0.00055733
12:50:45|0.00055733
12:50:46|0.00055733
12:50:47|0.00055733
12:50:48|0.00055742
12:50:49|0.00055742
12:50:50|0.00055742
12:50:51|0.00055742
12:50:52|0.00055742
12:50:53|0.00055742
12:50:54|0.00055742
12:50:55|0.00055742
12:50:56|0.00055742
12:50:57|0.00055742
12:50:58|0.00055742
12:50:59|0.00055742
12:51:01|0.00055742
12:51:01|0.00055742
12:51:03|0.00055742
12:51:04|0.00055759
12:51:05|0.00055759
12:51:05|0.00055759
12:51:07|0.00055759
12:51:08|0.00055759
12:51:10|0.00055759
12:51:11|0.00055759
12:51:11|0.00055759
12:51:13|0.00055759
12:51:14|0.00055759
12:51:14|0.00055759
12:51:16|0.00055759
12:51:16|0.00055759
12:51:17|0.00055759
12:51:19|0.00055759
12:51:20|0.00055759
12:51:21|0.00055759
12:51:22|0.00055759
12:51:23|0.00055759
12:51:24|0.00055759
12:51:25|0.00055759
12:51:26|0.00055759
12:51:27|0.00055759
12:51:28|0.00055759
12:51:29|0.00055759
12:51:30|0.00055759
12:51:31|0.00055759
12:51:32|0.00055759
12:51:33|0.00055759
12:51:34|0.00055759
12:51:36|0.00055782
12:51:36|0.00055782
12:51:38|0.00055782
12:51:39|0.00055782
12:51:40|0.00055782
12:51:40|0.00055782
12:51:41|0.00055782
12:51:43|0.00055782
12:51:44|0.00055782
12:51:45|0.00055782
12:51:46|0.00055782
12:51:47|0.00055782
12:51:48|0.00055782
12:51:49|0.00055782
12:51:50|0.00055782
12:51:51|0.00055782
12:51:52|0.00055782
12:51:53|0.00055782
12:51:54|0.00055782
12:51:55|0.00055782
12:51:56|0.00055782
12:51:57|0.00055782
12:51:58|0.00055782
12:51:59|0.00055782
12:52:00|0.00055781
12:52:02|0.00055781
12:52:03|0.00055781
12:52:04|0.00055781
12:52:05|0.00055781
12:52:07|0.00055781
12:52:08|0.00055781
12:52:10|0.00055781
12:52:11|0.00055781
12:52:12|0.00055781
12:52:13|0.00055781
12:52:14|0.00055781
12:52:15|0.00055781
12:52:16|0.00055781
12:52:17|0.00055781
12:52:18|0.00055728
12:52:19|0.00055728
12:52:20|0.00055728
12:52:21|0.00055728
12:52:22|0.00055727
12:52:23|0.00055727
12:52:24|0.00055727
12:52:26|0.00055727
12:52:27|0.00055727
12:52:28|0.00055727
12:52:29|0.00055727
12:52:29|0.00055727
12:52:30|0.00055727
12:52:31|0.00055727
12:52:32|0.00055727
12:52:34|0.00055727
12:52:35|0.00055727
12:52:35|0.00055727
12:52:37|0.00055713
12:52:38|0.00055707
12:52:39|0.00055707
12:52:40|0.00055707
12:52:41|0.00055707
12:52:42|0.00055707
12:52:43|0.00055707
12:52:44|0.00055707
12:52:45|0.00055707
12:52:46|0.00055707
12:52:48|0.00055707
12:52:49|0.00055707
12:52:49|0.00055707
12:52:50|0.00055707
12:52:51|0.00055707
12:52:52|0.00055707
12:52:53|0.00055707
12:52:54|0.00055707
12:52:55|0.00055707
12:52:57|0.00055707
12:52:58|0.00055707
12:52:59|0.00055707
12:53:00|0.00055707
12:53:01|0.00055707
12:53:02|0.00055707
12:53:03|0.00055707
12:53:04|0.00055707
12:53:05|0.00055707
12:53:07|0.00055739
12:53:08|0.00055739
12:53:08|0.00055739
12:53:09|0.00055739
12:53:10|0.00055739
12:53:11|0.00055739
12:53:12|0.00055739
12:53:14|0.00055739
12:53:14|0.00055739
12:53:15|0.00055739
12:53:17|0.00055739
12:53:18|0.00055739
12:53:19|0.00055739
12:53:20|0.00055739
12:53:21|0.00055739
12:53:22|0.00055739
12:53:24|0.00055739
12:53:25|0.00055739
12:53:25|0.00055739
12:53:27|0.00055739
12:53:27|0.00055739
12:53:29|0.00055739
12:53:29|0.00055739
12:53:30|0.00055739
12:53:32|0.00055739
12:53:32|0.00055739
12:53:34|0.00055739
12:53:35|0.00055739
12:53:36|0.00055739
12:53:37|0.00055739
12:53:38|0.00055739
12:53:39|0.00055739
12:53:40|0.00055739
12:53:41|0.00055739
12:53:42|0.00055739
12:53:43|0.00055739
12:53:44|0.00055739
12:53:46|0.00055739
12:53:46|0.00055723
12:53:47|0.00055723
12:53:49|0.00055723
12:53:50|0.00055723
12:53:51|0.00055723
12:53:52|0.00055723
12:53:53|0.00055723
12:53:54|0.00055723
12:53:55|0.00055723
12:53:56|0.00055723
12:53:57|0.00055723
12:53:57|0.00055723
12:53:58|0.00055723
12:53:59|0.00055723
12:54:01|0.00055723
12:54:03|0.00055723
12:54:04|0.00055701
12:54:06|0.00055701
12:54:07|0.00055701
12:54:09|0.00055701
12:54:10|0.00055701
12:54:11|0.00055701
12:54:12|0.00055701
12:54:13|0.00055701
12:54:14|0.00055701
12:54:15|0.00055701
12:54:16|0.00055701
12:54:17|0.00055701
12:54:18|0.00055701
12:54:19|0.00055701
12:54:21|0.00055701
12:54:21|0.00055701
12:54:22|0.00055701
12:54:24|0.00055701
12:54:25|0.00055701
12:54:26|0.00055701
12:54:28|0.00055701
12:54:28|0.00055701
12:54:29|0.00055701
12:54:30|0.00055701
12:54:31|0.00055701
12:54:32|0.00055701
12:54:33|0.00055701
12:54:34|0.00055701
12:54:35|0.00055701
12:54:36|0.00055701
12:54:38|0.00055701
12:54:39|0.00055701
12:54:40|0.00055712
12:54:41|0.00055712
12:54:41|0.00055712
12:54:43|0.00055712
12:54:43|0.00055712
12:54:45|0.00055712
12:54:46|0.00055712
12:54:47|0.00055712
12:54:48|0.00055712
12:54:48|0.00055712
12:54:50|0.00055712
12:54:51|0.00055712
12:54:52|0.00055739
12:54:53|0.00055739
12:54:54|0.00055739
12:54:55|0.00055739
12:54:56|0.00055739
12:54:56|0.00055739
12:54:59|0.00055739
12:54:59|0.00055739
12:55:00|0.00055739
12:55:02|0.0005571
12:55:04|0.0005571
12:55:04|0.0005571
12:55:05|0.0005571
12:55:06|0.0005571
12:55:07|0.0005571
12:55:08|0.00055704
12:55:10|0.00055704
12:55:12|0.00055702
12:55:12|0.00055702
12:55:14|0.00055702
12:55:16|0.00055702
12:55:16|0.00055702
12:55:17|0.00055702
12:55:18|0.00055702
12:55:19|0.00055702
12:55:20|0.00055702
12:55:21|0.00055704
12:55:23|0.00055704
12:55:24|0.00055696
12:55:24|0.00055687
12:55:26|0.00055687
12:55:27|0.00055687
12:55:28|0.00055679
12:55:28|0.00055674
12:55:30|0.00055674
12:55:32|0.00055672
12:55:33|0.00055691
12:55:34|0.00055691
12:55:35|0.00055691
12:55:35|0.00055691
12:55:37|0.00055691
12:55:38|0.00055691
12:55:40|0.00055691
12:55:41|0.00055673
12:55:42|0.00055673
12:55:43|0.00055673
12:55:44|0.00055673
12:55:45|0.00055673
12:55:46|0.00055673
12:55:47|0.00055673
12:55:48|0.00055673
12:55:49|0.00055673
12:55:50|0.00055673
12:55:51|0.00055673
12:55:52|0.00055673
12:55:53|0.00055673
12:55:54|0.00055673
12:55:55|0.00055673
12:55:56|0.00055673
12:55:57|0.00055673
12:55:58|0.00055673
12:55:59|0.00055673
12:56:00|0.00055673
12:56:01|0.00055673
12:56:02|0.00055673
12:56:03|0.00055673
12:56:05|0.00055673
12:56:05|0.00055673
12:56:07|0.00055695
12:56:08|0.00055698
12:56:09|0.00055698
12:56:10|0.00055698
12:56:11|0.00055698
12:56:12|0.00055736
12:56:13|0.00055736
12:56:14|0.00055745
12:56:15|0.0005575
12:56:16|0.00055758
12:56:18|0.00055758
12:56:19|0.00055758
12:56:20|0.00055758
12:56:21|0.00055758
12:56:21|0.00055759
12:56:22|0.00055759
12:56:24|0.00055759
12:56:25|0.00055759
12:56:25|0.00055727
12:56:26|0.00055727
12:56:28|0.00055727
12:56:28|0.00055727
12:56:29|0.00055727
12:56:30|0.00055727
12:56:32|0.00055727
12:56:32|0.00055727
12:56:34|0.00055727
12:56:35|0.00055727
12:56:36|0.00055758
12:56:36|0.00055786
12:56:38|0.00055791
12:56:39|0.00055791
12:56:40|0.00055799
12:56:42|0.00055799
12:56:42|0.00055799
12:56:43|0.00055806
12:56:44|0.00055829
12:56:46|0.00055829
12:56:47|0.00055842
12:56:48|0.00055848
12:56:49|0.00055848
12:56:49|0.00055848
12:56:50|0.00055841
12:56:51|0.00055841
12:56:52|0.00055871
12:56:54|0.00055871
12:56:55|0.0005589
12:56:56|0.0005589
12:56:57|0.00055891
12:56:57|0.00055891
12:56:59|0.00055891
12:56:59|0.00055891
12:57:01|0.00055891
12:57:01|0.00055891
12:57:03|0.00055891
12:57:04|0.00055891
12:57:05|0.00055891
12:57:06|0.00055891
12:57:08|0.00055891
12:57:08|0.00055891
12:57:10|0.00055891
12:57:12|0.00055855
12:57:13|0.00055855
12:57:14|0.00055855
12:57:16|0.00055833
12:57:17|0.00055833
12:57:18|0.00055833
12:57:19|0.00055833
12:57:20|0.00055833
12:57:21|0.00055833
12:57:23|0.00055833
12:57:24|0.00055833
12:57:25|0.00055833
12:57:25|0.00055833
12:57:26|0.00055833
12:57:28|0.00055833
12:57:29|0.00055833
12:57:30|0.00055833
12:57:31|0.00055833
12:57:32|0.00055833
12:57:33|0.00055833
12:57:34|0.0005589
12:57:35|0.00055896
12:57:36|0.00055896
12:57:37|0.00055896
12:57:39|0.00055896
12:57:40|0.00055896
12:57:40|0.00055896
12:57:41|0.00055896
12:57:42|0.00055896
12:57:44|0.00055896
12:57:45|0.00055896
12:57:46|0.00055896
12:57:46|0.00055896
12:57:47|0.00055896
12:57:49|0.00055896
12:57:49|0.00055896
12:57:50|0.00055896
12:57:52|0.00055896
12:57:52|0.00055896
12:57:53|0.00055896
12:57:55|0.00055896
12:57:55|0.00055896
12:57:57|0.00055896
12:57:58|0.00055896
12:57:58|0.00055896
12:57:59|0.00055896
12:58:00|0.00055896
12:58:01|0.00055896
12:58:03|0.00055896
12:58:03|0.00055896
12:58:05|0.00055896
12:58:07|0.00055896
12:58:08|0.00055896
12:58:10|0.00055896
12:58:10|0.00055896
12:58:12|0.00055896
12:58:13|0.00055896
12:58:14|0.00055896
12:58:14|0.00055896
12:58:16|0.00055896
12:58:17|0.00055896
12:58:18|0.00055896
12:58:19|0.00055896
12:58:20|0.00055896
12:58:21|0.00055896
12:58:22|0.00055896
12:58:23|0.00055896
12:58:24|0.00055896
12:58:25|0.00055896
12:58:26|0.00055896
12:58:27|0.00055896
12:58:28|0.00055896
12:58:29|0.00055896
12:58:30|0.00055896
12:58:31|0.00055896
12:58:32|0.00055896
12:58:33|0.00055896
12:58:34|0.00055896
12:58:35|0.00055896
12:58:36|0.00055896
12:58:37|0.00055896
12:58:38|0.00055896
12:58:39|0.00055896
12:58:40|0.00055896
12:58:41|0.00055896
12:58:42|0.00055896
12:58:43|0.00055896
12:58:44|0.00055896
12:58:45|0.00055896
12:58:46|0.00055896
12:58:47|0.00055896
12:58:48|0.00055896
12:58:49|0.00055896
12:58:50|0.00055896
12:58:51|0.00055896
12:58:52|0.00055896
12:58:53|0.0005586
12:58:55|0.0005586
12:58:55|0.0005586
12:58:57|0.0005586
12:58:57|0.0005586
12:58:59|0.0005586
12:58:59|0.0005586
12:59:01|0.0005586
12:59:01|0.0005586
12:59:03|0.0005586
12:59:04|0.0005586
12:59:04|0.0005586
12:59:06|0.0005586
12:59:07|0.0005586
12:59:08|0.0005586
12:59:10|0.0005586
12:59:10|0.0005586
12:59:12|0.0005586
12:59:12|0.0005586
12:59:14|0.0005586
12:59:15|0.0005586
12:59:15|0.0005586
12:59:17|0.0005586
12:59:17|0.00055855
12:59:18|0.00055855
12:59:19|0.00055855
12:59:21|0.00055855
12:59:22|0.00055855
12:59:23|0.00055855
12:59:23|0.00055854
12:59:24|0.00055854
12:59:26|0.00055854
12:59:27|0.00055854
12:59:28|0.00055881
12:59:29|0.00055881
12:59:30|0.00055881
12:59:31|0.00055881
12:59:32|0.00055881
12:59:33|0.00055881
12:59:34|0.00055881
12:59:35|0.00055881
12:59:36|0.00055881
12:59:37|0.00055881
12:59:38|0.00055881
12:59:39|0.00055881
12:59:40|0.00055881
12:59:41|0.00055881
12:59:42|0.00055881
12:59:43|0.00055881
12:59:44|0.00055881
12:59:45|0.00055881
12:59:46|0.00055881
12:59:47|0.00055881
12:59:48|0.00055881
12:59:49|0.00055881
12:59:50|0.00055881
12:59:51|0.00055881
12:59:52|0.00055881
12:59:53|0.00055881
12:59:54|0.00055881
12:59:55|0.00055881
12:59:56|0.00055881
12:59:57|0.00055881
12:59:58|0.00055913
12:59:59|0.00055922
13:00:00|0.00055922
13:00:01|0.00055922
13:00:02|0.00055922
13:00:03|0.00055922
13:00:04|0.00055922
13:00:05|0.00055922
13:00:06|0.00055922
13:00:08|0.00055922
13:00:09|0.00055922
13:00:10|0.00055922
13:00:11|0.00055922
13:00:12|0.00055922
13:00:13|0.00055922
13:00:14|0.00055922
13:00:15|0.00055922
13:00:16|0.00055922
13:00:17|0.00055922
13:00:18|0.00055922
13:00:19|0.00055922
13:00:20|0.00055922
13:00:21|0.00055922
13:00:22|0.00055896
13:00:23|0.00055896
13:00:24|0.00055862
13:00:25|0.00055862
13:00:26|0.00055853
13:00:27|0.00055853
13:00:28|0.00055853
13:00:29|0.00055853
13:00:30|0.00055853
13:00:31|0.00055853
13:00:32|0.00055853
13:00:33|0.00055853
13:00:34|0.00055853
13:00:35|0.00055853
13:00:36|0.00055853
13:00:37|0.00055905
13:00:38|0.00055922
13:00:39|0.00055922
13:00:40|0.0005593
13:00:41|0.0005593
13:00:42|0.00055939
13:00:43|0.0005594
13:00:44|0.0005594
13:00:45|0.0005594
13:00:46|0.0005594
13:00:47|0.0005594
13:00:48|0.0005594
13:00:49|0.0005594
13:00:50|0.0005594
13:00:51|0.0005594
13:00:53|0.0005594
13:00:53|0.0005594
13:00:55|0.00055945
13:00:56|0.00055945
13:00:56|0.00055953
13:00:58|0.00055953
13:00:59|0.00055967
13:00:59|0.00055967
13:01:01|0.00055967
13:01:01|0.00055967
13:01:03|0.00055967
13:01:04|0.00055967
13:01:05|0.00055974
13:01:06|0.00055974
13:01:08|0.00055974
13:01:09|0.00055974
13:01:09|0.00055988
13:01:11|0.00055988
13:01:12|0.00055988
13:01:13|0.00055988
13:01:14|0.00055988
13:01:16|0.00055988
13:01:17|0.00055988
13:01:18|0.00055988
13:01:19|0.00055984
13:01:20|0.00055967
13:01:21|0.00055967
13:01:23|0.00055967
13:01:24|0.00055967
13:01:25|0.00055967
13:01:27|0.00055967
13:01:28|0.00055967
13:01:29|0.00055967
13:01:30|0.00055967
13:01:30|0.00055967
13:01:32|0.00055967
13:01:33|0.00055945
13:01:34|0.00055945
13:01:35|0.00055945
13:01:35|0.00055919
13:01:37|0.00055906
13:01:38|0.00055906
13:01:39|0.00055912
13:01:40|0.00055912
13:01:40|0.00055904
13:01:42|0.00055893
13:01:43|0.00055893
13:01:44|0.00055893
13:01:46|0.00055853
13:01:46|0.00055853
13:01:47|0.00055845
13:01:48|0.00055845
13:01:49|0.00055841
13:01:50|0.00055834
13:01:51|0.00055834
13:01:52|0.00055829
13:01:53|0.00055829
13:01:54|0.00055829
13:01:55|0.00055829
13:01:56|0.00055829
13:01:57|0.00055829
13:01:58|0.00055829
13:01:59|0.00055829
13:02:00|0.00055829
13:02:01|0.00055829
13:02:02|0.00055829
13:02:04|0.00055829
13:02:05|0.00055829
13:02:06|0.00055829
13:02:07|0.00055829
13:02:08|0.00055829
13:02:09|0.00055829
13:02:10|0.00055829
13:02:12|0.00055829
13:02:13|0.00055829
13:02:14|0.00055829
13:02:15|0.00055829
13:02:16|0.00055829
13:02:17|0.00055827
13:02:18|0.00055827
13:02:19|0.00055827
13:02:20|0.00055827
13:02:21|0.00055827
13:02:22|0.00055827
13:02:23|0.00055827
13:02:24|0.00055827
13:02:24|0.00055827
13:02:26|0.00055827
13:02:27|0.00055827
13:02:28|0.00055827
13:02:29|0.00055827
13:02:30|0.00055827
13:02:31|0.00055827
13:02:32|0.00055827
13:02:32|0.00055827
13:02:33|0.00055827
13:02:35|0.00055827
13:02:36|0.00055827
13:02:36|0.00055827
13:02:37|0.00055827
13:02:38|0.00055827
13:02:40|0.00055827
13:02:41|0.00055827
13:02:42|0.00055827
13:02:44|0.00055903
13:02:45|0.00055945
13:02:46|0.00055945
13:02:46|0.00055936
13:02:47|0.00055936
13:02:49|0.00055936
13:02:50|0.00055936
13:02:52|0.00055936
13:02:52|0.00055936
13:02:53|0.00055936
13:02:54|0.00055936
13:02:55|0.00055936
13:02:56|0.00055936
13:02:57|0.00055936
13:02:58|0.00055936
13:02:59|0.00055936
13:03:00|0.00055936
13:03:01|0.00055936
13:03:02|0.00055936
13:03:03|0.00055936
13:03:04|0.00055936
13:03:05|0.0005594
13:03:06|0.00055951
13:03:07|0.00055957
13:03:08|0.00055967
13:03:10|0.00055975
13:03:12|0.0005598
13:03:13|0.00056
13:03:13|0.00056
13:03:15|0.00056017
13:03:16|0.00056017
13:03:17|0.00056017
13:03:19|0.00056041
13:03:19|0.0005607
13:03:20|0.00056081
13:03:21|0.00056081
13:03:22|0.00056081
13:03:23|0.00056081
13:03:25|0.00056081
13:03:26|0.00056081
13:03:27|0.00056081
13:03:28|0.00056081
13:03:28|0.00056081
13:03:30|0.00056081
13:03:30|0.00056087
13:03:32|0.00056094
13:03:32|0.00056095
13:03:33|0.00056095
13:03:36|0.00056095
13:03:36|0.00056108
13:03:37|0.00056111
13:03:38|0.00056111
13:03:39|0.00056173
13:03:40|0.00056173
13:03:41|0.00056173
13:03:43|0.00056173
13:03:45|0.00056173
13:03:45|0.00056182
13:03:46|0.00056212
13:03:47|0.00056212
13:03:48|0.00056212
13:03:49|0.00056212
13:03:50|0.00056212
13:03:51|0.00056212
13:03:52|0.00056212
13:03:53|0.00056212
13:03:54|0.00056212
13:03:55|0.00056212
13:03:56|0.00056212
13:03:57|0.00056212
13:03:58|0.00056212
13:03:59|0.00056213
13:04:01|0.00056213
13:04:01|0.00056232
13:04:02|0.00056232
13:04:03|0.00056253
13:04:04|0.00056244
13:04:06|0.00056244
13:04:07|0.00056232
13:04:08|0.00056232
13:04:09|0.00056232
13:04:10|0.00056286
13:04:11|0.00056295
13:04:13|0.00056295
13:04:13|0.00056295
13:04:15|0.0005629
13:04:16|0.0005629
13:04:17|0.0005629
13:04:18|0.0005629
13:04:20|0.0005629
13:04:21|0.00056259
13:04:22|0.00056239
13:04:23|0.00056209
13:04:24|0.00056209
13:04:25|0.00056209
13:04:25|0.00056209
13:04:27|0.00056209
13:04:28|0.00056209
13:04:28|0.00056209
13:04:29|0.00056241
13:04:31|0.00056241
13:04:32|0.00056241
13:04:33|0.00056241
13:04:34|0.00056241
13:04:34|0.00056241
13:04:36|0.00056241
13:04:37|0.00056241
13:04:38|0.00056241
13:04:39|0.00056241
13:04:40|0.00056183
13:04:41|0.00056183
13:04:42|0.00056183
13:04:43|0.00056183
13:04:44|0.00056183
13:04:45|0.00056183
13:04:47|0.00056183
13:04:47|0.00056228
13:04:49|0.00056228
13:04:49|0.00056228
13:04:50|0.00056228
13:04:52|0.00056228
13:04:53|0.00056228
13:04:53|0.00056228
13:04:54|0.00056228
13:04:56|0.00056228
13:04:57|0.00056228
13:04:58|0.00056228
13:04:59|0.00056132
13:05:00|0.00056183
13:05:01|0.00056182
13:05:02|0.00056206
13:05:03|0.00056206
13:05:04|0.00056206
13:05:05|0.00056206
13:05:06|0.00056206
13:05:07|0.00056156
13:05:08|0.00056156
13:05:09|0.00056156
13:05:10|0.00056152
13:05:11|0.00056152
13:05:12|0.00056152
13:05:14|0.00056152
13:05:14|0.00056152
13:05:16|0.0005621
13:05:17|0.0005621
13:05:19|0.00056225
13:05:19|0.00056225
13:05:21|0.00056249
13:05:23|0.00056249
13:05:23|0.00056249
13:05:25|0.00056249
13:05:26|0.00056249
13:05:28|0.00056249
13:05:28|0.00056249
13:05:30|0.00056249
13:05:30|0.00056249
13:05:32|0.00056249
13:05:32|0.00056249
13:05:34|0.00056227
13:05:35|0.00056227
13:05:36|0.00056227
13:05:36|0.00056227
13:05:37|0.00056227
13:05:38|0.00056227
13:05:40|0.00056201
13:05:40|0.00056201
13:05:41|0.00056168
13:05:43|0.00056168
13:05:43|0.00056168
13:05:44|0.00056154
13:05:45|0.00056154
13:05:47|0.00056154
13:05:47|0.00056154
13:05:48|0.00056154
13:05:50|0.00056172
13:05:51|0.00056211
13:05:52|0.00056211
13:05:53|0.00056211
13:05:54|0.00056211
13:05:55|0.00056211
13:05:56|0.00056229
13:05:57|0.00056229
13:05:58|0.00056229
13:05:59|0.00056229
13:06:00|0.00056229
13:06:01|0.00056229
13:06:02|0.00056229
13:06:03|0.00056229
13:06:04|0.0005623
13:06:05|0.00056236
13:06:06|0.00056236
13:06:07|0.00056247
13:06:08|0.00056247
13:06:09|0.00056247
13:06:10|0.00056247
13:06:11|0.00056247
13:06:13|0.00056247
13:06:14|0.00056247
13:06:16|0.00056247
13:06:17|0.00056247
13:06:18|0.00056247
13:06:19|0.00056247
13:06:20|0.00056247
13:06:21|0.00056247
13:06:22|0.00056247
13:06:23|0.00056247
13:06:24|0.00056247
13:06:25|0.00056247
13:06:26|0.00056247
13:06:27|0.00056247
13:06:28|0.00056247
13:06:30|0.00056247
13:06:31|0.00056247
13:06:32|0.00056247
13:06:32|0.00056247
13:06:33|0.00056247
13:06:35|0.00056247
13:06:36|0.00056247
13:06:37|0.00056247
13:06:38|0.00056247
13:06:40|0.00056247
13:06:40|0.00056247
13:06:41|0.00056247
13:06:42|0.0005619
13:06:43|0.0005618
13:06:44|0.0005618
13:06:45|0.0005618
13:06:46|0.0005618
13:06:47|0.0005618
13:06:48|0.0005618
13:06:49|0.0005618
13:06:50|0.0005618
13:06:51|0.0005618
13:06:52|0.0005618
13:06:53|0.0005618
13:06:54|0.0005618
13:06:55|0.0005618
13:06:56|0.0005618
13:06:57|0.0005618
13:06:58|0.0005618
13:06:59|0.0005618
13:07:00|0.0005618
13:07:01|0.0005618
13:07:02|0.0005618
13:07:03|0.0005618
13:07:04|0.0005618
13:07:06|0.0005618
13:07:06|0.0005618
13:07:08|0.0005618
13:07:09|0.0005618
13:07:10|0.0005618
13:07:12|0.0005618
13:07:12|0.0005618
13:07:13|0.00056164
13:07:15|0.00056164
13:07:17|0.00056176
13:07:17|0.00056176
13:07:18|0.00056176
13:07:19|0.00056155
13:07:20|0.00056155
13:07:21|0.00056155
13:07:23|0.00056152
13:07:24|0.00056152
13:07:25|0.00056152
13:07:25|0.00056152
13:07:27|0.00056152
13:07:28|0.00056152
13:07:28|0.00056152
13:07:30|0.00056152
13:07:31|0.00056152
13:07:31|0.00056152
13:07:32|0.00056152
13:07:33|0.0005618
13:07:35|0.0005618
13:07:36|0.0005618
13:07:37|0.0005618
13:07:38|0.0005618
13:07:39|0.0005618
13:07:41|0.0005618
13:07:41|0.0005618
13:07:42|0.0005618
13:07:43|0.0005618
13:07:44|0.0005618
13:07:45|0.0005618
13:07:46|0.0005618
13:07:47|0.0005618
13:07:48|0.0005618
13:07:50|0.00056149
13:07:51|0.00056149
13:07:53|0.00056149
13:07:53|0.00056149
13:07:54|0.00056149
13:07:56|0.00056142
13:07:58|0.00056142
13:07:58|0.00056142
13:07:59|0.00056142
13:08:00|0.00056142
13:08:01|0.00056142
13:08:02|0.00056142
13:08:03|0.00056142
13:08:04|0.0005621
13:08:05|0.0005621
13:08:06|0.00056238
13:08:07|0.00056238
13:08:08|0.00056238
13:08:09|0.00056238
13:08:11|0.00056238
13:08:13|0.00056238
13:08:13|0.00056238
13:08:15|0.00056238
13:08:17|0.00056238
13:08:18|0.00056238
13:08:20|0.00056238
13:08:20|0.00056238
13:08:21|0.00056238
13:08:22|0.00056238
13:08:23|0.00056238
13:08:24|0.00056238
13:08:25|0.00056238
13:08:26|0.00056238
13:08:27|0.00056238
13:08:29|0.00056238
13:08:31|0.00056238
13:08:31|0.00056238
13:08:32|0.00056238
13:08:33|0.00056238
13:08:35|0.00056238
13:08:36|0.00056238
13:08:37|0.00056196
13:08:38|0.00056196
13:08:39|0.00056196
13:08:40|0.00056196
13:08:41|0.00056196
13:08:42|0.00056196
13:08:43|0.00056196
13:08:44|0.00056196
13:08:45|0.00056196
13:08:47|0.00056202
13:08:48|0.00056202
13:08:49|0.00056204
13:08:50|0.00056204
13:08:51|0.00056204
13:08:52|0.00056204
13:08:53|0.00056204
13:08:54|0.00056204
13:08:55|0.00056204
13:08:56|0.00056204
13:08:57|0.00056204
13:08:58|0.00056204
13:08:59|0.00056204
13:09:00|0.00056204
13:09:01|0.00056204
13:09:02|0.00056204
13:09:03|0.00056204
13:09:04|0.00056204
13:09:05|0.00056204
13:09:06|0.00056204
13:09:07|0.00056204
13:09:08|0.00056204
13:09:09|0.00056204
13:09:10|0.00056204
13:09:11|0.00056204
13:09:12|0.00056204
13:09:13|0.00056204
13:09:14|0.00056204
13:09:15|0.00056204
13:09:17|0.00056204
13:09:18|0.00056204
13:09:19|0.00056204
13:09:21|0.00056169
13:09:22|0.00056169
13:09:23|0.00056169
13:09:25|0.00056169
13:09:26|0.00056169
13:09:27|0.00056169
13:09:27|0.00056169
13:09:28|0.00056169
13:09:29|0.00056169
13:09:31|0.00056155
13:09:31|0.00056148
13:09:33|0.00056129
13:09:34|0.00056104
13:09:35|0.00056104
13:09:36|0.00056104
13:09:36|0.00056104
13:09:38|0.00056104
13:09:38|0.00056155
13:09:40|0.00056155
13:09:41|0.00056155
13:09:41|0.00056155
13:09:43|0.00056155
13:09:43|0.00056155
13:09:44|0.00056155
13:09:45|0.00056155
13:09:46|0.00056155
13:09:47|0.00056196
13:09:48|0.00056196
13:09:49|0.00056196
13:09:50|0.00056196
13:09:51|0.00056196
13:09:52|0.00056196
13:09:53|0.00056196
13:09:54|0.00056196
13:09:55|0.00056196
13:09:56|0.00056196
13:09:58|0.00056196
13:09:59|0.00056239
13:10:00|0.00056239
13:10:00|0.00056231
13:10:02|0.00056231
13:10:03|0.00056231
13:10:04|0.00056187
13:10:04|0.00056187
13:10:06|0.00056187
13:10:07|0.00056187
13:10:08|0.00056187
13:10:08|0.00056187
13:10:10|0.00056187
13:10:11|0.00056187
13:10:11|0.00056187
13:10:13|0.00056187
13:10:13|0.00056187
13:10:15|0.00056187
13:10:16|0.00056187
13:10:17|0.00056187
13:10:17|0.00056187
13:10:19|0.00056187
13:10:19|0.00056187
13:10:21|0.00056187
13:10:21|0.00056187
13:10:23|0.00056192
13:10:24|0.00056192
13:10:25|0.00056192
13:10:27|0.00056192
13:10:28|0.00056192
13:10:29|0.00056192
13:10:31|0.00056192
13:10:31|0.00056192
13:10:33|0.00056192
13:10:33|0.00056192
13:10:34|0.00056192
13:10:36|0.00056192
13:10:36|0.00056192
13:10:38|0.00056192
13:10:39|0.00056192
13:10:40|0.00056192
13:10:40|0.00056192
13:10:41|0.00056192
13:10:42|0.00056192
13:10:43|0.00056192
13:10:45|0.00056192
13:10:45|0.00056192
13:10:47|0.00056192
13:10:47|0.00056192
13:10:49|0.00056192
13:10:49|0.00056192
13:10:51|0.00056192
13:10:52|0.00056192
13:10:53|0.00056192
13:10:54|0.00056192
13:10:55|0.00056192
13:10:56|0.00056192
13:10:57|0.00056192
13:10:58|0.00056192
13:10:59|0.00056204
13:11:00|0.00056237
13:11:01|0.00056237
13:11:02|0.00056237
13:11:03|0.00056237
13:11:04|0.00056237
13:11:05|0.00056237
13:11:06|0.00056237
13:11:07|0.00056237
13:11:08|0.00056242
13:11:09|0.00056242
13:11:11|0.00056242
13:11:11|0.00056242
13:11:13|0.00056242
13:11:14|0.00056186
13:11:14|0.00056186
13:11:16|0.00056186
13:11:16|0.00056164
13:11:17|0.00056164
13:11:18|0.00056156
13:11:20|0.00056156
13:11:21|0.00056156
13:11:22|0.00056156
13:11:23|0.00056156
13:11:24|0.00056147
13:11:25|0.00056147
13:11:26|0.00056213
13:11:27|0.00056213
13:11:28|0.00056237
13:11:29|0.00056237
13:11:30|0.00056237
13:11:31|0.00056255
13:11:32|0.00056255
13:11:33|0.00056255
13:11:34|0.00056255
13:11:35|0.00056255
13:11:36|0.00056255
13:11:37|0.00056255
13:11:38|0.00056255
13:11:39|0.00056255
13:11:40|0.00056255
13:11:42|0.00056185
13:11:42|0.00056185
13:11:44|0.00056169
13:11:44|0.00056165
13:11:46|0.00056157
13:11:47|0.00056157
13:11:48|0.00056157
13:11:48|0.00056157
13:11:50|0.00056157
13:11:50|0.00056157
13:11:52|0.00056157
13:11:53|0.00056157
13:11:54|0.00056157
13:11:55|0.00056157
13:11:56|0.00056157
13:11:57|0.00056157
13:11:58|0.00056157
13:11:59|0.00056157
13:12:00|0.00056157
13:12:01|0.00056157
13:12:02|0.00056157
13:12:03|0.00056157
13:12:04|0.00056157
13:12:05|0.00056157
13:12:06|0.00056157
13:12:07|0.00056157
13:12:08|0.00056157
13:12:09|0.00056157
13:12:10|0.00056157
13:12:11|0.00056157
13:12:12|0.00056157
13:12:13|0.00056157
13:12:14|0.00056229
13:12:15|0.00056229
13:12:16|0.00056229
13:12:17|0.00056229
13:12:18|0.00056229
13:12:20|0.00056229
13:12:21|0.00056229
13:12:22|0.00056229
13:12:23|0.00056229
13:12:25|0.00056229
13:12:26|0.00056229
13:12:27|0.00056229
13:12:28|0.00056229
13:12:29|0.00056229
13:12:30|0.00056229
13:12:31|0.00056229
13:12:32|0.00056229
13:12:33|0.00056229
13:12:34|0.00056229
13:12:35|0.00056229
13:12:36|0.00056229
13:12:37|0.00056229
13:12:38|0.00056229
13:12:40|0.00056229
13:12:41|0.00056229
13:12:42|0.00056229
13:12:42|0.00056229
13:12:44|0.00056229
13:12:44|0.00056229
13:12:46|0.00056229
13:12:47|0.00056229
13:12:47|0.00056229
13:12:49|0.00056229
13:12:49|0.00056229
13:12:51|0.00056229
13:12:51|0.00056229
13:12:53|0.00056229
13:12:54|0.00056229
13:12:55|0.00056229
13:12:56|0.00056229
13:12:57|0.00056229
13:12:58|0.00056205
13:12:59|0.00056205
13:12:59|0.00056185
13:13:01|0.00056185
13:13:02|0.00056185
13:13:03|0.00056185
13:13:03|0.00056185
13:13:04|0.00056185
13:13:06|0.00056185
13:13:06|0.00056185
13:13:08|0.00056185
13:13:10|0.00056185
13:13:11|0.00056176
13:13:13|0.00056172
13:13:13|0.00056154
13:13:14|0.00056154
13:13:15|0.00056154
13:13:17|0.00056154
13:13:17|0.00056154
13:13:18|0.00056154
13:13:21|0.00056154
13:13:22|0.00056154
13:13:23|0.00056154
13:13:23|0.00056154
13:13:25|0.00056154
13:13:26|0.00056177
13:13:27|0.00056179
13:13:28|0.00056179
13:13:29|0.00056179
13:13:30|0.00056179
13:13:31|0.00056179
13:13:31|0.00056179
13:13:34|0.00056155
13:13:34|0.00056155
13:13:35|0.00056155
13:13:36|0.00056155
13:13:37|0.00056155
13:13:38|0.00056155
13:13:39|0.00056155
13:13:40|0.00056155
13:13:41|0.00056155
13:13:42|0.00056155
13:13:43|0.00056155
13:13:44|0.00056155
13:13:45|0.00056155
13:13:46|0.00056155
13:13:47|0.00056155
13:13:48|0.00056155
13:13:49|0.00056155
13:13:50|0.00056155
13:13:51|0.00056155
13:13:52|0.00056155
13:13:54|0.00056155
13:13:55|0.00056155
13:13:55|0.00056155
13:13:57|0.00056155
13:13:58|0.00056155
13:13:59|0.00056155
13:14:00|0.00056155
13:14:00|0.00056155
13:14:02|0.00056155
13:14:03|0.00056155
13:14:04|0.00056155
13:14:05|0.00056155
13:14:06|0.00056155
13:14:08|0.00056155
13:14:09|0.00056155
13:14:09|0.00056155
13:14:11|0.00056155
13:14:12|0.00056155
13:14:12|0.00056155
13:14:14|0.00056155
13:14:14|0.00056155
13:14:16|0.00056155
13:14:16|0.00056155
13:14:17|0.00056155
13:14:19|0.00056154
13:14:20|0.00056154
13:14:22|0.00056133
13:14:22|0.00056136
13:14:23|0.00056125
13:14:24|0.00056099
13:14:25|0.00056076
13:14:27|0.00056052
13:14:28|0.00056052
13:14:29|0.00056052
13:14:29|0.00056052
13:14:31|0.00056052
13:14:32|0.00056052
13:14:33|0.00056052
13:14:33|0.00056065
13:14:35|0.00056065
13:14:35|0.00056065
13:14:37|0.00056065
13:14:38|0.00056065
13:14:39|0.00056065
13:14:39|0.00056083
13:14:41|0.00056083
13:14:42|0.00056083
13:14:42|0.00056083
13:14:44|0.00056083
13:14:45|0.00056051
13:14:45|0.00056051
13:14:47|0.00056051
13:14:48|0.00056051
13:14:49|0.00056051
13:14:50|0.00056051
13:14:52|0.00056051
13:14:52|0.00056051
13:14:53|0.00056051
13:14:54|0.00056051
13:14:55|0.00056051
13:14:56|0.00056051
13:14:57|0.00056051
13:14:58|0.00056051
13:14:59|0.00056051
13:15:00|0.00056065
13:15:01|0.00056065
13:15:02|0.00056065
13:15:03|0.00056065
13:15:04|0.00056065
13:15:05|0.00056065
13:15:07|0.00056065
13:15:09|0.00056065
13:15:09|0.00056093
13:15:10|0.00056108
13:15:11|0.00056108
13:15:12|0.00056108
13:15:13|0.00056108
13:15:15|0.00056108
13:15:16|0.00056108
13:15:17|0.00056108
13:15:18|0.00056108
13:15:18|0.00056108
13:15:20|0.00056049
13:15:21|0.00056049
13:15:23|0.00056049
13:15:24|0.00056049
13:15:26|0.00056049
13:15:26|0.00056049
13:15:27|0.00056049
13:15:28|0.00056049
13:15:30|0.00056049
13:15:31|0.00056049
13:15:32|0.00056049
13:15:33|0.00056049
13:15:34|0.00056049
13:15:35|0.00056049
13:15:37|0.00056049
13:15:38|0.00056049
13:15:38|0.00056049
13:15:39|0.00056049
13:15:40|0.00056049
13:15:41|0.00056049
13:15:42|0.00056049
13:15:44|0.00056049
13:15:44|0.00056049
13:15:46|0.00056049
13:15:47|0.00056049
13:15:48|0.00056036
13:15:49|0.00056036
13:15:51|0.0005603
13:15:52|0.0005603
13:15:53|0.00056018
13:15:53|0.00056018
13:15:54|0.00056018
13:15:55|0.00056018
13:15:56|0.00056018
13:15:58|0.00056047
13:15:58|0.00056047
13:15:59|0.00056047
13:16:00|0.00056047
13:16:02|0.00056083
13:16:04|0.00056083
13:16:05|0.00056083
13:16:06|0.00056083
13:16:06|0.00056083
13:16:08|0.00056083
13:16:09|0.00056083
13:16:10|0.00056083
13:16:11|0.00056083
13:16:12|0.00056083
13:16:13|0.00056083
13:16:14|0.00056083
13:16:15|0.00056083
13:16:16|0.00056083
13:16:17|0.00056083
13:16:18|0.00056083
13:16:19|0.00056083
13:16:20|0.00056083
13:16:21|0.00056083
13:16:22|0.00056083
13:16:24|0.00056083
13:16:25|0.00056083
13:16:26|0.00056083
13:16:27|0.00056083
13:16:28|0.00056083
13:16:29|0.00056083
13:16:30|0.00056083
13:16:31|0.00056083
13:16:32|0.00056083
13:16:33|0.00056083
13:16:34|0.00056083
13:16:35|0.00056083
13:16:36|0.00056083
13:16:37|0.00056083
13:16:39|0.00056083
13:16:40|0.00056083
13:16:41|0.00056083
13:16:42|0.00056083
13:16:43|0.00056083
13:16:44|0.00056083
13:16:45|0.00056083
13:16:46|0.00056083
13:16:48|0.00056083
13:16:49|0.00056083
13:16:49|0.00056083
13:16:51|0.00056083
13:16:52|0.00056083
13:16:53|0.00056083
13:16:54|0.00056083
13:16:55|0.00056051
13:16:56|0.00056051
13:16:58|0.00056051
13:16:59|0.00056051
13:17:00|0.00056051
13:17:00|0.00056071
13:17:01|0.00056071
13:17:03|0.00056071
13:17:05|0.00056071
13:17:06|0.00056071
13:17:06|0.00056071
13:17:07|0.00056071
13:17:09|0.00056071
13:17:10|0.00056071
13:17:11|0.00056071
13:17:12|0.00056071
13:17:13|0.00056071
13:17:14|0.00056071
13:17:15|0.00056071
13:17:16|0.00056071
13:17:17|0.00056071
13:17:18|0.00056071
13:17:19|0.00056071
13:17:20|0.00056071
13:17:21|0.00056071
13:17:22|0.00056071
13:17:23|0.00056071
13:17:25|0.00056071
13:17:26|0.00056071
13:17:26|0.00056071
13:17:27|0.00056071
13:17:28|0.00056071
13:17:29|0.00056071
13:17:31|0.00056076
13:17:32|0.00056076
13:17:33|0.00056076
13:17:34|0.00056076
13:17:35|0.00056076
13:17:36|0.00056076
13:17:37|0.00056076
13:17:38|0.00056076
13:17:39|0.00056076
13:17:40|0.00056076
13:17:41|0.00056076
13:17:42|0.00056076
13:17:43|0.00056076
13:17:44|0.00056076
13:17:45|0.00056076
13:17:47|0.00056076
13:17:47|0.00056076
13:17:48|0.00056076
13:17:49|0.00056076
13:17:51|0.00056076
13:17:52|0.00056076
13:17:53|0.00056076
13:17:54|0.00056076
13:17:55|0.00056076
13:17:56|0.00056039
13:17:58|0.00056039
13:17:59|0.00056039
13:18:00|0.00056039
13:18:02|0.00056039
13:18:02|0.00056039
13:18:03|0.00056039
13:18:04|0.00056039
13:18:05|0.00056039
13:18:06|0.00056039
13:18:07|0.00056039
13:18:08|0.00056039
13:18:09|0.00056039
13:18:11|0.00056039
13:18:12|0.00056039
13:18:12|0.00056039
13:18:14|0.00056019
13:18:15|0.00056019
13:18:16|0.00056019
13:18:17|0.00056019
13:18:18|0.0005601
13:18:19|0.00056007
13:18:19|0.00056007
13:18:21|0.00056007
13:18:21|0.00056007
13:18:23|0.00055994
13:18:25|0.0005598
13:18:25|0.0005598
13:18:26|0.0005598
13:18:27|0.0005598
13:18:28|0.00055984
13:18:29|0.00055984
13:18:30|0.00055984
13:18:31|0.00055984
13:18:32|0.00055984
13:18:33|0.00055988
13:18:34|0.00055988
13:18:35|0.00055988
13:18:36|0.00055988
13:18:37|0.00055988
13:18:38|0.00055988
13:18:40|0.00055988
13:18:41|0.00055988
13:18:41|0.00055988
13:18:43|0.00055988
13:18:43|0.00055988
13:18:44|0.00055988
13:18:45|0.00055988
13:18:47|0.00055988
13:18:48|0.00055988
13:18:49|0.00055988
13:18:50|0.00055988
13:18:51|0.00055988
13:18:53|0.00055993
13:18:53|0.00055993
13:18:55|0.00055993
13:18:56|0.00055993
13:18:57|0.00055993
13:18:58|0.00055993
13:18:59|0.00055993
13:19:00|0.00055993
13:19:01|0.00055993
13:19:02|0.00055993
13:19:03|0.00055993
13:19:04|0.00055993
13:19:06|0.0005604
13:19:07|0.0005604
13:19:09|0.0005604
13:19:09|0.0005604
13:19:10|0.0005604
13:19:11|0.0005604
13:19:12|0.0005604
13:19:13|0.0005604
13:19:14|0.0005604
13:19:15|0.0005604
13:19:16|0.00056044
13:19:18|0.00056051
13:19:19|0.00056051
13:19:20|0.00056051
13:19:21|0.00056051
13:19:21|0.00056071
13:19:23|0.00056071
13:19:24|0.00056071
13:19:25|0.00056072
13:19:26|0.00056081
13:19:28|0.00056093
13:19:28|0.00056093
13:19:29|0.00056093
13:19:30|0.00056093
13:19:31|0.00056093
13:19:32|0.00056093
13:19:34|0.00056093
13:19:34|0.00056093
13:19:35|0.00056093
13:19:37|0.00056093
13:19:37|0.00056093
13:19:38|0.00056093
13:19:41|0.00056093
13:19:41|0.00056093
13:19:42|0.00056093
13:19:43|0.00056046
13:19:44|0.00056046
13:19:46|0.00056046
13:19:47|0.00056046
13:19:48|0.00056046
13:19:49|0.00056046
13:19:50|0.00056046
13:19:50|0.00056046
13:19:52|0.00056046
13:19:53|0.00056046
13:19:55|0.00056046
13:19:55|0.00056046
13:19:57|0.00056034
13:19:59|0.00056034
13:19:59|0.00056034
13:20:01|0.0005603
13:20:02|0.0005603
13:20:03|0.0005603
13:20:04|0.0005603
13:20:05|0.0005603
13:20:06|0.00056021
13:20:07|0.00056018
13:20:08|0.00056018
13:20:09|0.00056006
13:20:09|0.00056006
13:20:11|0.00056006
13:20:13|0.00056012
13:20:13|0.00056012
13:20:15|0.00056012
13:20:15|0.00056012
13:20:16|0.00056012
13:20:18|0.00056012
13:20:19|0.00056012
13:20:20|0.00056012
13:20:20|0.00056012
13:20:22|0.00056012
13:20:23|0.00056012
13:20:23|0.00056012
13:20:25|0.00056012
13:20:25|0.00056012
13:20:27|0.00056012
13:20:29|0.00056012
13:20:30|0.00056012
13:20:31|0.00056012
13:20:32|0.00056012
13:20:33|0.00056012
13:20:34|0.00056012
13:20:35|0.00056014
13:20:37|0.00056014
13:20:38|0.00056014
13:20:38|0.00056014
13:20:39|0.00056014
13:20:41|0.00056014
13:20:41|0.00056014
13:20:43|0.00056014
13:20:43|0.00056014
13:20:45|0.00056014
13:20:45|0.00056014
13:20:46|0.00056014
13:20:48|0.00056014
13:20:49|0.00056014
13:20:50|0.00056014
13:20:51|0.00056014
13:20:52|0.00056012
13:20:53|0.00056012
13:20:54|0.00056012
13:20:55|0.00056012
13:20:56|0.00056012
13:20:57|0.00056012
13:20:59|0.00056012
13:20:59|0.00056012
13:21:01|0.00056012
13:21:02|0.00056013
13:21:02|0.00056014
13:21:04|0.00056014
13:21:05|0.00056014
13:21:05|0.00056014
13:21:07|0.00056014
13:21:08|0.00056014
13:21:09|0.00056014
13:21:10|0.00056014
13:21:11|0.00056014
13:21:12|0.00056014
13:21:13|0.00056014
13:21:15|0.00056014
13:21:16|0.00056014
13:21:17|0.00056014
13:21:17|0.00056014
13:21:19|0.00056014
13:21:20|0.00056014
13:21:21|0.00056014
13:21:22|0.00056014
13:21:23|0.00056014
13:21:24|0.00056014
13:21:25|0.00056035
13:21:26|0.00056035
13:21:27|0.00056035
13:21:29|0.00056035
13:21:29|0.00056035
13:21:31|0.00056035
13:21:32|0.00056035
13:21:33|0.00056035
13:21:35|0.00056035
13:21:35|0.00056035
13:21:36|0.00056051
13:21:38|0.00056051
13:21:39|0.00056051
13:21:40|0.00056051
13:21:41|0.00056051
13:21:42|0.00056051
13:21:43|0.00056051
13:21:44|0.00056051
13:21:45|0.00056051
13:21:46|0.00056051
13:21:47|0.00056081
13:21:48|0.00056081
13:21:49|0.00056087
13:21:50|0.00056096
13:21:51|0.00056096
13:21:53|0.00056096
13:21:53|0.00056096
13:21:55|0.00056096
13:21:55|0.00056092
13:21:56|0.00056092
13:21:57|0.00056092
13:21:59|0.00056092
13:21:59|0.00056092
13:22:01|0.00056092
13:22:02|0.00056092
13:22:03|0.00056092
13:22:05|0.00056092
13:22:06|0.00056092
13:22:06|0.00056092
13:22:07|0.00056092
13:22:08|0.00056092
13:22:09|0.00056092
13:22:11|0.0005607
13:22:12|0.00056099
13:22:13|0.00056099
13:22:14|0.00056099
13:22:15|0.00056114
13:22:16|0.00056114
13:22:16|0.00056114
13:22:18|0.00056114
13:22:19|0.00056116
13:22:19|0.00056116
13:22:21|0.00056116
13:22:22|0.00056116
13:22:22|0.00056131
13:22:23|0.00056131
13:22:24|0.00056156
13:22:25|0.00056156
13:22:27|0.00056156
13:22:27|0.00056156
13:22:29|0.00056164
13:22:31|0.00056176
13:22:31|0.00056176
13:22:33|0.00056176
13:22:35|0.00056176
13:22:35|0.00056176
13:22:36|0.00056176
13:22:37|0.00056176
13:22:39|0.00056145
13:22:40|0.00056145
13:22:40|0.00056145
13:22:41|0.00056145
13:22:43|0.00056145
13:22:44|0.00056145
13:22:45|0.00056145
13:22:46|0.00056145
13:22:47|0.00056145
13:22:48|0.00056145
13:22:49|0.00056145
13:22:50|0.00056167
13:22:51|0.00056167
13:22:52|0.00056167
13:22:53|0.00056167
13:22:54|0.00056167
13:22:55|0.00056167
13:22:56|0.00056167
13:22:58|0.00056167
13:22:58|0.00056167
13:22:59|0.00056167
13:23:01|0.00056167
13:23:01|0.00056167
13:23:03|0.00056167
13:23:03|0.00056167
13:23:05|0.00056167
13:23:06|0.00056167
13:23:08|0.00056167
13:23:09|0.00056167
13:23:10|0.00056167
13:23:11|0.00056167
13:23:12|0.00056167
13:23:13|0.00056167
13:23:14|0.00056167
13:23:15|0.00056167
13:23:16|0.00056167
13:23:17|0.00056167
13:23:18|0.00056167
13:23:19|0.00056133
13:23:20|0.00056133
13:23:21|0.00056133
13:23:22|0.00056133
13:23:23|0.00056133
13:23:24|0.00056132
13:23:25|0.00056132
13:23:26|0.00056132
13:23:27|0.00056116
13:23:28|0.00056116
13:23:29|0.00056116
13:23:30|0.00056116
13:23:31|0.00056116
13:23:32|0.00056116
13:23:33|0.00056116
13:23:34|0.00056116
13:23:35|0.00056116
13:23:36|0.00056116
13:23:37|0.00056116
13:23:38|0.00056116
13:23:39|0.00056116
13:23:40|0.00056116
13:23:41|0.00056116
13:23:42|0.00056116
13:23:43|0.00056116
13:23:44|0.00056116
13:23:45|0.00056116
13:23:46|0.00056116
13:23:47|0.00056116
13:23:48|0.00056119
13:23:49|0.00056119
13:23:50|0.00056119
13:23:51|0.00056119
13:23:52|0.00056119
13:23:53|0.00056119
13:23:54|0.00056119
13:23:55|0.00056119
13:23:56|0.00056119
13:23:57|0.00056119
13:23:58|0.00056119
13:23:59|0.00056128
13:24:00|0.00056128
13:24:01|0.00056128
13:24:02|0.00056128
13:24:03|0.00056128
13:24:04|0.00056128
13:24:05|0.00056128
13:24:06|0.00056128
13:24:08|0.00056128
13:24:09|0.00056128
13:24:10|0.00056128
13:24:11|0.00056128
13:24:13|0.00056128
13:24:14|0.00056128
13:24:15|0.00056128
13:24:16|0.00056128
13:24:17|0.00056128
13:24:18|0.00056128
13:24:19|0.00056128
13:24:20|0.00056128
13:24:21|0.00056128
13:24:22|0.00056128
13:24:23|0.00056128
13:24:24|0.00056128
13:24:25|0.00056128
13:24:26|0.00056128
13:24:27|0.00056128
13:24:28|0.00056128
13:24:29|0.00056128
13:24:30|0.00056128
13:24:31|0.00056128
13:24:32|0.00056128
13:24:34|0.00056128
13:24:35|0.00056128
13:24:36|0.00056128
13:24:37|0.00056128
13:24:38|0.00056128
13:24:39|0.00056174
13:24:40|0.0005618
13:24:41|0.0005618
13:24:42|0.0005618
13:24:43|0.0005618
13:24:44|0.0005618
13:24:45|0.0005618
13:24:47|0.0005618
13:24:49|0.0005618
13:24:49|0.0005618
13:24:50|0.00056193
13:24:52|0.00056193
13:24:53|0.00056193
13:24:53|0.00056193
13:24:54|0.00056193
13:24:56|0.00056193
13:24:57|0.00056193
13:24:59|0.00056193
13:24:59|0.00056193
13:25:00|0.00056193
13:25:01|0.00056193
13:25:03|0.00056193
13:25:04|0.00056146
13:25:05|0.00056146
13:25:06|0.00056146
13:25:08|0.00056146
13:25:08|0.00056146
13:25:09|0.00056146
13:25:10|0.00056146
13:25:11|0.00056146
13:25:12|0.00056146
13:25:14|0.00056146
13:25:15|0.00056146
13:25:16|0.00056146
13:25:17|0.00056146
13:25:18|0.00056186
13:25:19|0.00056186
13:25:20|0.00056186
13:25:21|0.00056186
13:25:22|0.00056186
13:25:23|0.00056186
13:25:24|0.00056186
13:25:25|0.00056186
13:25:26|0.00056186
13:25:27|0.00056194
13:25:28|0.00056194
13:25:29|0.00056194
13:25:31|0.00056194
13:25:32|0.00056194
13:25:33|0.00056194
13:25:34|0.00056194
13:25:35|0.00056194
13:25:36|0.00056194
13:25:37|0.00056185
13:25:39|0.00056185
13:25:39|0.00056183
13:25:40|0.00056183
13:25:41|0.00056183
13:25:42|0.00056183
13:25:43|0.00056183
13:25:45|0.00056183
13:25:46|0.00056183
13:25:47|0.00056183
13:25:48|0.00056153
13:25:49|0.00056153
13:25:50|0.00056153
13:25:51|0.00056153
13:25:52|0.00056153
13:25:53|0.00056153
13:25:54|0.0005612
13:25:55|0.0005614
13:25:56|0.0005614
13:25:57|0.0005614
13:25:58|0.00056116
13:25:59|0.00056114
13:26:00|0.00056114
13:26:01|0.00056114
13:26:02|0.00056106
13:26:04|0.00056077
13:26:05|0.00056077
13:26:06|0.00056077
13:26:07|0.00056077
13:26:09|0.00056069
13:26:10|0.00056069
13:26:11|0.0005606
13:26:12|0.0005606
13:26:12|0.0005606
13:26:14|0.0005606
13:26:15|0.0005606
13:26:15|0.0005606
13:26:17|0.0005606
13:26:18|0.0005606
13:26:18|0.0005606
13:26:20|0.0005606
13:26:21|0.0005606
13:26:21|0.0005606
13:26:22|0.0005606
13:26:24|0.0005606
13:26:24|0.0005606
13:26:26|0.0005606
13:26:26|0.0005606
13:26:27|0.0005606
13:26:28|0.0005606
13:26:30|0.0005606
13:26:31|0.0005606
13:26:31|0.0005606
13:26:32|0.0005606
13:26:34|0.0005606
13:26:35|0.0005606
13:26:36|0.0005606
13:26:37|0.0005606
13:26:38|0.0005606
13:26:39|0.0005606
13:26:40|0.0005606
13:26:41|0.0005606
13:26:42|0.0005606
13:26:43|0.0005606
13:26:44|0.0005606
13:26:45|0.0005606
13:26:46|0.0005606
13:26:47|0.0005606
13:26:48|0.0005606
13:26:49|0.0005606
13:26:50|0.0005606
13:26:51|0.0005606
13:26:52|0.0005606
13:26:53|0.0005606
13:26:54|0.0005606
13:26:55|0.0005606
13:26:56|0.0005606
13:26:57|0.0005606
13:26:58|0.0005606
13:26:59|0.0005606
13:27:00|0.0005606
13:27:01|0.0005606
13:27:02|0.0005606
13:27:03|0.0005606
13:27:04|0.0005606
13:27:06|0.0005606
13:27:07|0.0005606
13:27:08|0.0005606
13:27:09|0.0005606
13:27:10|0.0005606
13:27:11|0.00056082
13:27:11|0.00056082
13:27:13|0.00056082
13:27:14|0.00056082
13:27:14|0.00056082
13:27:16|0.00056082
13:27:17|0.00056082
13:27:18|0.00056082
13:27:19|0.00056082
13:27:19|0.00056082
13:27:20|0.00056082
13:27:21|0.00056082
13:27:22|0.00056056
13:27:23|0.00056056
13:27:25|0.0005605
13:27:26|0.0005605
13:27:26|0.0005605
13:27:28|0.0005605
13:27:29|0.0005605
13:27:30|0.0005605
13:27:31|0.0005605
13:27:32|0.0005605
13:27:33|0.0005605
13:27:34|0.00056084
13:27:36|0.00056084
13:27:36|0.00056084
13:27:37|0.00056084
13:27:39|0.00056084
13:27:40|0.00056084
13:27:40|0.00056084
13:27:41|0.00056084
13:27:43|0.00056084
13:27:44|0.00056084
13:27:44|0.00056084
13:27:45|0.00056084
13:27:47|0.00056084
13:27:47|0.00056084
13:27:49|0.00056084
13:27:49|0.00056084
13:27:50|0.00056084
13:27:52|0.00056084
13:27:52|0.00056084
13:27:54|0.00056041
13:27:55|0.00056041
13:27:55|0.00056041
13:27:56|0.00056041
13:27:57|0.00056041
13:27:59|0.00056041
13:27:59|0.00056041
13:28:00|0.00056041
13:28:01|0.00056041
13:28:03|0.00056041
13:28:03|0.00056041
13:28:05|0.00056041
13:28:06|0.00056041
13:28:07|0.00056041
13:28:08|0.00056037
13:28:09|0.00056037
13:28:11|0.00056037
13:28:11|0.00056037
13:28:12|0.00056037
13:28:13|0.00056037
13:28:15|0.00056037
13:28:15|0.00056037
13:28:17|0.00056037
13:28:18|0.00056037
13:28:18|0.00056067
13:28:19|0.00056067
13:28:20|0.00056067
13:28:22|0.00056067
13:28:23|0.00056067
13:28:24|0.00056067
13:28:25|0.00056067
13:28:26|0.00056067
13:28:27|0.00056093
13:28:28|0.00056093
13:28:30|0.00056099
13:28:31|0.00056099
13:28:32|0.00056109
13:28:33|0.00056109
13:28:34|0.00056109
13:28:35|0.00056109
13:28:36|0.00056109
13:28:38|0.00056109
13:28:38|0.00056109
13:28:40|0.00056109
13:28:42|0.00056109
13:28:42|0.00056109
13:28:44|0.00056109
13:28:45|0.00056109
13:28:46|0.00056109
13:28:47|0.00056109
13:28:48|0.00056109
13:28:49|0.00056059
13:28:50|0.00056059
13:28:51|0.00056039
13:28:52|0.00056039
13:28:53|0.00056039
13:28:54|0.00056039
13:28:56|0.00056039
13:28:57|0.00056039
13:28:58|0.00056039
13:28:59|0.00056039
13:29:00|0.00056039
13:29:01|0.00056039
13:29:02|0.00056039
13:29:03|0.00056039
13:29:04|0.00056039
13:29:05|0.00056039
13:29:06|0.00056039
13:29:07|0.00056039
13:29:09|0.00056039
13:29:10|0.00056039
13:29:11|0.00056039
13:29:13|0.00056039
13:29:13|0.00056039
13:29:14|0.00056039
13:29:15|0.00056039
13:29:16|0.00056039
13:29:17|0.0005603
13:29:18|0.00055919
13:29:19|0.00055898
13:29:20|0.00055898
13:29:21|0.00055898
13:29:22|0.00055898
13:29:23|0.00055898
13:29:24|0.00055898
13:29:25|0.00055898
13:29:26|0.00055898
13:29:27|0.00055898
13:29:28|0.00055898
13:29:29|0.00055898
13:29:30|0.00055936
13:29:31|0.00055882
13:29:32|0.00055882
13:29:33|0.00055882
13:29:34|0.00055882
13:29:35|0.00055882
13:29:36|0.00055882
13:29:37|0.00055871
13:29:38|0.00055871
13:29:39|0.00055871
13:29:41|0.00055871
13:29:41|0.00055871
13:29:42|0.00055871
13:29:43|0.00055871
13:29:45|0.00055871
13:29:46|0.00055871
13:29:47|0.00055841
13:29:48|0.00055831
13:29:49|0.000558
13:29:51|0.00055784
13:29:51|0.00055784
13:29:52|0.00055784
13:29:53|0.00055784
13:29:54|0.00055784
13:29:55|0.00055784
13:29:56|0.00055836
13:29:57|0.00055855
13:29:58|0.00055878
13:29:59|0.00055877
13:30:00|0.00055877
13:30:01|0.00055877
13:30:03|0.00055877
13:30:04|0.00055877
13:30:05|0.00055877
13:30:06|0.00055877
13:30:07|0.00055877
13:30:09|0.00055904
13:30:09|0.00055904
13:30:10|0.00055912
13:30:12|0.00055935
13:30:13|0.00055935
13:30:14|0.00055935
13:30:16|0.00055935
13:30:16|0.00055935
13:30:18|0.00055935
13:30:19|0.00055935
13:30:20|0.00055935
13:30:21|0.00055935
13:30:22|0.00055935
13:30:23|0.00055935
13:30:25|0.00055935
13:30:25|0.00055935
13:30:26|0.00055935
13:30:28|0.00055935
13:30:29|0.00055879
13:30:29|0.00055879
13:30:30|0.00055848
13:30:32|0.00055806
13:30:33|0.00055788
13:30:34|0.00055788
13:30:35|0.00055788
13:30:36|0.00055765
13:30:38|0.00055765
13:30:38|0.00055765
13:30:40|0.00055765
13:30:41|0.00055762
13:30:43|0.0005576
13:30:43|0.0005576
13:30:44|0.0005576
13:30:47|0.00055759
13:30:47|0.00055759
13:30:48|0.00055759
13:30:49|0.00055749
13:30:50|0.00055749
13:30:51|0.00055749
13:30:52|0.00055736
13:30:53|0.00055736
13:30:54|0.00055736
13:30:55|0.00055736
13:30:56|0.00055736
13:30:57|0.00055736
13:30:58|0.00055736
13:30:59|0.00055736
13:31:00|0.00055736
13:31:01|0.00055736
13:31:02|0.00055797
13:31:03|0.00055797
13:31:04|0.00055815
13:31:05|0.00055835
13:31:06|0.00055835
13:31:07|0.00055835
13:31:08|0.00055835
13:31:09|0.00055835
13:31:11|0.00055835
13:31:13|0.00055868
13:31:13|0.00055868
13:31:15|0.00055872
13:31:16|0.00055872
13:31:17|0.00055872
13:31:18|0.00055872
13:31:19|0.00055872
13:31:19|0.00055872
13:31:20|0.00055872
13:31:22|0.00055872
13:31:23|0.00055872
13:31:24|0.00055872
13:31:24|0.00055872
13:31:26|0.00055872
13:31:27|0.00055872
13:31:28|0.00055872
13:31:30|0.00055872
13:31:30|0.00055872
13:31:32|0.00055871
13:31:33|0.00055871
13:31:34|0.00055871
13:31:35|0.00055871
13:31:36|0.00055871
13:31:36|0.00055871
13:31:37|0.00055871
13:31:40|0.00055871
13:31:40|0.00055871
13:31:41|0.00055871
13:31:42|0.00055817
13:31:43|0.0005584
13:31:44|0.0005584
13:31:46|0.0005584
13:31:47|0.0005584
13:31:49|0.0005584
13:31:49|0.0005584
13:31:50|0.0005584
13:31:51|0.0005584
13:31:52|0.0005584
13:31:53|0.0005584
13:31:54|0.0005584
13:31:55|0.0005584
13:31:56|0.00055873
13:31:57|0.00055873
13:31:58|0.00055873
13:31:59|0.00055873
13:32:00|0.00055873
13:32:01|0.00055873
13:32:02|0.00055873
13:32:03|0.00055874
13:32:04|0.00055874
13:32:05|0.00055881
13:32:06|0.00055881
13:32:07|0.00055889
13:32:08|0.00055896
13:32:10|0.00055907
13:32:11|0.00055903
13:32:12|0.00055903
13:32:14|0.00055904
13:32:14|0.00055904
13:32:15|0.00055906
13:32:16|0.00055906
13:32:17|0.00055844
13:32:18|0.00055835
13:32:19|0.00055835
13:32:20|0.00055817
13:32:21|0.00055817
13:32:22|0.00055817
13:32:23|0.00055817
13:32:25|0.00055817
13:32:26|0.00055817
13:32:27|0.00055817
13:32:28|0.00055817
13:32:29|0.00055817
13:32:30|0.00055817
13:32:31|0.00055817
13:32:32|0.00055817
13:32:33|0.00055817
13:32:34|0.00055817
13:32:35|0.00055817
13:32:36|0.00055817
13:32:37|0.00055817
13:32:38|0.00055817
13:32:40|0.00055817
13:32:40|0.00055817
13:32:42|0.0005588
13:32:43|0.0005588
13:32:45|0.0005588
13:32:45|0.0005588
13:32:47|0.0005588
13:32:47|0.0005588
13:32:49|0.0005588
13:32:50|0.0005588
13:32:51|0.00055818
13:32:52|0.00055818
13:32:53|0.00055818
13:32:54|0.00055818
13:32:55|0.00055818
13:32:56|0.00055818
13:32:58|0.00055818
13:32:59|0.00055818
13:33:00|0.00055818
13:33:01|0.00055789
13:33:02|0.00055789
13:33:03|0.00055789
13:33:05|0.00055789
13:33:05|0.0005578
13:33:07|0.0005578
13:33:07|0.00055766
13:33:09|0.00055766
13:33:10|0.00055766
13:33:11|0.00055766
13:33:12|0.00055766
13:33:13|0.00055766
13:33:14|0.00055766
13:33:15|0.00055766
13:33:16|0.00055766
13:33:17|0.00055766
13:33:18|0.00055766
13:33:19|0.00055766
13:33:21|0.00055766
13:33:22|0.00055766
13:33:23|0.00055766
13:33:24|0.00055766
13:33:25|0.00055766
13:33:25|0.00055766
13:33:27|0.00055766
13:33:28|0.00055766
13:33:28|0.00055766
13:33:29|0.00055766
13:33:30|0.00055766
13:33:31|0.00055766
13:33:33|0.00055766
13:33:34|0.00055766
13:33:34|0.00055766
13:33:35|0.00055752
13:33:36|0.0005574
13:33:37|0.00055737
13:33:39|0.00055737
13:33:40|0.00055737
13:33:41|0.00055737
13:33:42|0.00055737
13:33:43|0.00055737
13:33:45|0.00055737
13:33:46|0.00055737
13:33:47|0.00055771
13:33:47|0.00055813
13:33:49|0.00055813
13:33:50|0.00055813
13:33:51|0.00055813
13:33:52|0.00055817
13:33:53|0.00055817
13:33:54|0.00055817
13:33:55|0.00055826
13:33:56|0.00055826
13:33:57|0.00055826
13:33:58|0.00055826
13:33:59|0.00055826
13:34:01|0.00055841
13:34:01|0.00055841
13:34:03|0.00055812
13:34:04|0.00055775
13:34:04|0.00055775
13:34:05|0.00055775
13:34:06|0.00055775
13:34:07|0.00055775
13:34:09|0.00055775
13:34:10|0.00055775
13:34:11|0.00055775
13:34:13|0.00055775
13:34:13|0.00055775
13:34:14|0.00055775
13:34:16|0.00055775
13:34:16|0.00055775
13:34:17|0.00055775
13:34:19|0.00055775
13:34:20|0.00055775
13:34:20|0.00055775
13:34:21|0.00055775
13:34:22|0.00055775
13:34:24|0.00055775
13:34:25|0.00055775
13:34:25|0.00055773
13:34:27|0.00055773
13:34:27|0.00055773
13:34:29|0.00055773
13:34:30|0.00055773
13:34:30|0.00055773
13:34:32|0.00055773
13:34:33|0.00055773
13:34:33|0.00055773
13:34:35|0.00055773
13:34:35|0.00055773
13:34:37|0.00055773
13:34:37|0.00055817
13:34:38|0.00055828
13:34:39|0.00055834
13:34:40|0.00055834
13:34:42|0.00055839
13:34:43|0.00055839
13:34:45|0.00055863
13:34:46|0.00055863
13:34:46|0.00055876
13:34:48|0.00055894
13:34:48|0.00055907
13:34:49|0.00055907
13:34:50|0.00055907
13:34:51|0.00055907
13:34:53|0.00055907
13:34:54|0.00055902
13:34:54|0.00055902
13:34:55|0.00055907
13:34:57|0.00055906
13:34:57|0.00055921
13:34:58|0.00055921
13:34:59|0.00055921
13:35:00|0.00055939
13:35:01|0.00055939
13:35:03|0.00055939
13:35:05|0.00055939
13:35:06|0.00055939
13:35:07|0.00055939
13:35:08|0.00055939
13:35:09|0.00055962
13:35:10|0.00055962
13:35:11|0.00055962
13:35:12|0.00056005
13:35:13|0.00056057
13:35:14|0.00056058
13:35:16|0.00056047
13:35:17|0.00056025
13:35:18|0.00056025
13:35:20|0.00055993
13:35:21|0.00055993
13:35:22|0.00055993
13:35:23|0.00055993
13:35:23|0.00055993
13:35:25|0.00055993
13:35:26|0.00055988
13:35:27|0.00055972
13:35:28|0.00055961
13:35:29|0.00055961
13:35:29|0.00055975
13:35:31|0.00055975
13:35:32|0.00055965
13:35:32|0.00055968
13:35:33|0.00055968
13:35:35|0.00055954
13:35:35|0.00055954
13:35:37|0.00055954
13:35:37|0.00055954
13:35:38|0.00055954
13:35:40|0.00055954
13:35:40|0.00055954
13:35:42|0.00055954
13:35:44|0.00055954
13:35:44|0.00055954
13:35:45|0.00055954
13:35:47|0.00055954
13:35:48|0.00055954
13:35:49|0.00055954
13:35:50|0.00055954
13:35:52|0.00055958
13:35:52|0.00055958
13:35:54|0.00055958
13:35:55|0.00055958
13:35:56|0.00055958
13:35:57|0.00055958
13:35:58|0.00055958
13:35:59|0.00055958
13:36:00|0.00055958
13:36:00|0.00055958
13:36:01|0.00055962
13:36:03|0.00055958
13:36:05|0.00055952
13:36:05|0.00055952
13:36:06|0.0005595
13:36:07|0.0005595
13:36:08|0.0005595
13:36:10|0.0005595
13:36:11|0.0005595
13:36:12|0.0005595
13:36:13|0.0005595
13:36:14|0.0005595
13:36:15|0.0005595
13:36:16|0.0005595
13:36:17|0.0005595
13:36:19|0.0005595
13:36:19|0.0005595
13:36:21|0.0005595
13:36:21|0.0005595
13:36:23|0.0005595
13:36:24|0.0005595
13:36:25|0.0005595
13:36:25|0.0005595
13:36:27|0.0005595
13:36:29|0.0005595
13:36:29|0.00055948
13:36:30|0.00055948
13:36:31|0.00055948
13:36:32|0.00055948
13:36:33|0.00055948
13:36:34|0.00055948
13:36:35|0.00055947
13:36:36|0.00055933
13:36:37|0.00055933
13:36:38|0.00055933
13:36:40|0.00055933
13:36:42|0.00055933
13:36:42|0.00055933
13:36:44|0.00055933
13:36:45|0.00055933
13:36:46|0.00055933
13:36:48|0.00055942
13:36:48|0.00055942
13:36:49|0.00055942
13:36:51|0.00055942
13:36:51|0.00055942
13:36:52|0.00055942
13:36:54|0.00055937
13:36:55|0.00055937
13:36:56|0.00055937
13:36:57|0.00055928
13:36:59|0.00055927
13:37:00|0.00055927
13:37:01|0.00055922
13:37:02|0.00055913
13:37:03|0.00055913
13:37:04|0.00055906
13:37:05|0.00055906
13:37:06|0.00055906
13:37:07|0.00055906
13:37:08|0.00055906
13:37:09|0.00055906
13:37:10|0.00055897
13:37:11|0.00055897
13:37:12|0.00055897
13:37:13|0.00055897
13:37:14|0.00055897
13:37:16|0.00055882
13:37:17|0.00055873
13:37:18|0.00055873
13:37:18|0.00055873
13:37:19|0.00055873
13:37:20|0.00055873
13:37:22|0.00055873
13:37:22|0.00055873
13:37:24|0.00055873
13:37:25|0.00055873
13:37:25|0.00055873
13:37:26|0.00055873
13:37:28|0.00055873
13:37:28|0.00055874
13:37:29|0.00055874
13:37:30|0.00055874
13:37:32|0.00055874
13:37:33|0.00055873
13:37:34|0.00055873
13:37:35|0.00055858
13:37:36|0.00055858
13:37:37|0.00055858
13:37:38|0.00055858
13:37:39|0.00055858
13:37:40|0.00055858
13:37:41|0.00055858
13:37:42|0.00055858
13:37:43|0.00055858
13:37:45|0.00055858
13:37:45|0.00055852
13:37:46|0.00055852
13:37:47|0.00055852
13:37:48|0.00055852
13:37:50|0.00055852
13:37:50|0.00055852
13:37:51|0.00055852
13:37:52|0.00055852
13:37:54|0.00055852
13:37:54|0.00055852
13:37:56|0.00055852
13:37:56|0.00055852
13:37:58|0.00055852
13:37:59|0.00055852
13:38:00|0.00055852
13:38:01|0.00055852
13:38:02|0.00055852
13:38:03|0.00055852
13:38:04|0.00055852
13:38:06|0.00055852
13:38:07|0.00055852
13:38:09|0.00055852
13:38:09|0.00055852
13:38:10|0.00055852
13:38:11|0.00055852
13:38:13|0.00055852
13:38:14|0.0005591
13:38:15|0.00055912
13:38:16|0.00055912
13:38:17|0.00055912
13:38:18|0.00055912
13:38:19|0.00055912
13:38:20|0.00055912
13:38:21|0.00055912
13:38:23|0.00055912
13:38:23|0.00055912
13:38:24|0.00055912
13:38:26|0.00055912
13:38:27|0.00055912
13:38:27|0.00055912
13:38:28|0.00055912
13:38:29|0.00055861
13:38:31|0.00055861
13:38:31|0.00055861
13:38:33|0.00055861
13:38:34|0.00055861
13:38:35|0.00055861
13:38:36|0.00055852
13:38:37|0.00055844
13:38:38|0.00055844
13:38:39|0.00055838
13:38:40|0.00055838
13:38:41|0.00055838
13:38:42|0.00055838
13:38:43|0.00055838
13:38:44|0.00055838
13:38:45|0.00055838
13:38:46|0.00055838
13:38:47|0.00055838
13:38:48|0.00055838
13:38:49|0.00055838
13:38:50|0.00055838
13:38:51|0.00055838
13:38:52|0.00055838
13:38:54|0.00055838
13:38:55|0.00055838
13:38:56|0.00055838
13:38:56|0.00055838
13:38:58|0.00055838
13:38:58|0.00055838
13:38:59|0.00055838
13:39:00|0.00055838
13:39:02|0.00055838
13:39:03|0.00055834
13:39:05|0.00055834
13:39:05|0.00055834
13:39:06|0.00055834
13:39:07|0.00055834
13:39:08|0.00055829
13:39:09|0.00055829
13:39:11|0.00055819
13:39:12|0.00055819
13:39:13|0.00055819
13:39:14|0.00055819
13:39:15|0.00055819
13:39:16|0.00055819
13:39:17|0.00055819
13:39:18|0.00055819
13:39:20|0.00055819
13:39:20|0.00055819
13:39:21|0.00055838
13:39:22|0.00055838
13:39:23|0.00055817
13:39:24|0.00055815
13:39:25|0.00055815
13:39:26|0.00055872
13:39:27|0.00055901
13:39:28|0.00055978
13:39:29|0.00055948
13:39:30|0.00055948
13:39:31|0.00055948
13:39:32|0.00055959
13:39:33|0.00055977
13:39:34|0.00055971
13:39:35|0.00055971
13:39:36|0.00055971
13:39:37|0.00055971
13:39:38|0.00055971
13:39:39|0.00055971
13:39:40|0.00055861
13:39:41|0.00055861
13:39:42|0.00055861
13:39:43|0.00055861
13:39:44|0.00055861
13:39:46|0.00055861
13:39:46|0.00055861
13:39:49|0.00055861
13:39:49|0.00055861
13:39:50|0.00055861
13:39:51|0.00055861
13:39:52|0.00055877
13:39:53|0.00055872
13:39:54|0.00055872
13:39:56|0.00055857
13:39:56|0.00055857
13:39:58|0.00055857
13:39:59|0.00055853
13:40:00|0.00055853
13:40:00|0.00055853
13:40:02|0.0005585
13:40:02|0.0005585
13:40:04|0.0005585
13:40:05|0.0005585
13:40:06|0.00055847
13:40:07|0.00055837
13:40:08|0.00055837
13:40:08|0.00055837
13:40:10|0.00055843
13:40:11|0.00055843
13:40:12|0.00055843
13:40:13|0.00055843
13:40:13|0.00055843
13:40:15|0.00055843
13:40:16|0.000559
13:40:17|0.00055917
13:40:19|0.00055953
13:40:20|0.00055953
13:40:21|0.00055953
13:40:21|0.00055953
13:40:23|0.0005594
13:40:25|0.00056034
13:40:25|0.00056034
13:40:26|0.00056034
13:40:27|0.00056034
13:40:28|0.00056034
13:40:29|0.00056034
13:40:30|0.00056034
13:40:32|0.00056034
13:40:33|0.00056007
13:40:34|0.00056007
13:40:34|0.00056007
13:40:36|0.00056007
13:40:37|0.00056007
13:40:38|0.00056007
13:40:38|0.00056007
13:40:39|0.00056007
13:40:41|0.00056007
13:40:42|0.00056007
13:40:43|0.00056007
13:40:44|0.00056007
13:40:45|0.00056007
13:40:46|0.00055979
13:40:46|0.00055979
13:40:49|0.00055979
13:40:49|0.00055979
13:40:50|0.00055979
13:40:51|0.00055979
13:40:52|0.00055979
13:40:53|0.00055993
13:40:54|0.00055993
13:40:56|0.00056038
13:40:57|0.00056038
13:40:58|0.0005605
13:41:00|0.0005605
13:41:00|0.0005605
13:41:01|0.00055979
13:41:03|0.00055979
13:41:04|0.00055979
13:41:05|0.00055979
13:41:06|0.00055979
13:41:07|0.00055979
13:41:08|0.00056026
13:41:09|0.00056026
13:41:11|0.00056026
13:41:11|0.00056026
13:41:12|0.00056026
13:41:13|0.00056026
13:41:15|0.00056026
13:41:15|0.00056026
13:41:17|0.00056026
13:41:17|0.00056026
13:41:19|0.00056026
13:41:20|0.00056026
13:41:22|0.00056033
13:41:23|0.00056033
13:41:23|0.00056033
13:41:25|0.00056033
13:41:26|0.00055975
13:41:26|0.00055966
13:41:27|0.00055966
13:41:28|0.00055966
13:41:29|0.00055966
13:41:30|0.00055957
13:41:31|0.00055957
13:41:32|0.00055957
13:41:34|0.00055957
13:41:35|0.00055957
13:41:35|0.00055957
13:41:37|0.00055957
13:41:37|0.00055957
13:41:38|0.00055914
13:41:39|0.00055914
13:41:41|0.00055914
13:41:42|0.00055967
13:41:43|0.00055967
13:41:43|0.00055967
13:41:44|0.00055924
13:41:45|0.00055924
13:41:47|0.00055912
13:41:48|0.00055908
13:41:49|0.00055908
13:41:50|0.00055893
13:41:51|0.00055893
13:41:52|0.00055963
13:41:53|0.00055963
13:41:54|0.00055963
13:41:56|0.00055963
13:41:57|0.00055963
13:41:58|0.00055912
13:41:59|0.00055912
13:42:00|0.00055912
13:42:02|0.00055912
13:42:03|0.00055906
13:42:04|0.00055887
13:42:06|0.00055874
13:42:07|0.00055867
13:42:08|0.00055867
13:42:10|0.00055854
13:42:10|0.00055811
13:42:12|0.00055811
13:42:13|0.00055809
13:42:13|0.00055808
13:42:16|0.00055795
13:42:16|0.00055798
13:42:17|0.00055798
13:42:18|0.00055798
13:42:20|0.00055798
13:42:21|0.00055798
13:42:23|0.0005594
13:42:24|0.0005594
13:42:25|0.00055941
13:42:25|0.00055941
13:42:27|0.00055989
13:42:28|0.00055989
13:42:28|0.00056
13:42:29|0.00056
13:42:31|0.00056
13:42:32|0.00056032
13:42:33|0.0005607
13:42:34|0.0005607
13:42:35|0.0005604
13:42:36|0.0005604
13:42:36|0.0005604
13:42:38|0.0005604
13:42:39|0.0005604
13:42:40|0.0005604
13:42:40|0.0005604
13:42:42|0.00056033
13:42:43|0.0005601
13:42:44|0.0005601
13:42:45|0.0005601
13:42:46|0.0005601
13:42:48|0.0005601
13:42:49|0.00056051
13:42:50|0.00056067
13:42:51|0.0005608
13:42:51|0.0005608
13:42:52|0.0005608
13:42:54|0.00056078
13:42:55|0.00056078
13:42:56|0.00056078
13:42:57|0.00056078
13:42:58|0.00056078
13:42:59|0.00056078
13:43:00|0.00056078
13:43:01|0.00056078
13:43:02|0.00056078
13:43:02|0.00056074
13:43:03|0.00056074
13:43:06|0.00056074
13:43:06|0.00056074
13:43:07|0.00056074
13:43:08|0.00056049
13:43:09|0.00056049
13:43:10|0.00056077
13:43:11|0.00056087
13:43:12|0.00056095
13:43:13|0.00056161
13:43:14|0.00056161
13:43:15|0.00056161
13:43:16|0.00056161
13:43:17|0.00056161
13:43:18|0.00056161
13:43:20|0.00056161
13:43:20|0.00056161
13:43:23|0.00056168
13:43:23|0.00056168
13:43:25|0.00056168
13:43:26|0.00056168
13:43:27|0.00056168
13:43:27|0.00056168
13:43:29|0.00056168
13:43:30|0.00056123
13:43:30|0.00056123
13:43:32|0.00056122
13:43:33|0.00056122
13:43:33|0.00056122
13:43:35|0.00056122
13:43:36|0.00056122
13:43:37|0.00056122
13:43:37|0.00056189
13:43:38|0.00056189
13:43:40|0.00056207
13:43:41|0.00056207
13:43:41|0.00056153
13:43:42|0.00056142
13:43:44|0.00056142
13:43:44|0.00056142
13:43:45|0.00056142
13:43:47|0.00056142
13:43:48|0.00056142
13:43:49|0.00056129
13:43:50|0.00056129
13:43:50|0.00056129
13:43:53|0.00056119
13:43:53|0.00056119
13:43:54|0.00056119
13:43:55|0.00056119
13:43:56|0.00056119
13:43:57|0.00056111
13:43:58|0.00056103
13:43:59|0.00056103
13:44:00|0.00056103
13:44:01|0.00056103
13:44:02|0.00056088
13:44:03|0.00056078
13:44:04|0.00056083
13:44:06|0.00056083
13:44:07|0.00056083
13:44:09|0.00056083
13:44:09|0.00056083
13:44:10|0.00056083
13:44:11|0.00056083
13:44:12|0.00056083
13:44:13|0.00056083
13:44:14|0.00056083
13:44:16|0.00056093
13:44:16|0.00056093
13:44:18|0.00056093
13:44:19|0.00056093
13:44:20|0.00056093
13:44:21|0.00056093
13:44:21|0.00056093
13:44:24|0.00056093
13:44:24|0.00056093
13:44:25|0.00056093
13:44:26|0.00056093
13:44:27|0.000561
13:44:28|0.000561
13:44:29|0.000561
13:44:30|0.000561
13:44:31|0.000561
13:44:32|0.00056086
13:44:33|0.00056086
13:44:34|0.00056086
13:44:35|0.00056105
13:44:36|0.00056105
13:44:37|0.00056105
13:44:38|0.00056081
13:44:39|0.00056081
13:44:40|0.00056081
13:44:41|0.00056076
13:44:42|0.00056076
13:44:43|0.00056076
13:44:44|0.00056076
13:44:45|0.00056121
13:44:46|0.00056121
13:44:47|0.00056076
13:44:48|0.00056076
13:44:49|0.00056076
13:44:50|0.00056076
13:44:52|0.00056076
13:44:54|0.00056076
13:44:54|0.00056076
13:44:55|0.00056076
13:44:56|0.00056076
13:44:57|0.00056076
13:44:58|0.00056076
13:44:59|0.00056118
13:45:00|0.00056154
13:45:01|0.00056167
13:45:02|0.00056167
13:45:03|0.00056167
13:45:05|0.00056167
13:45:05|0.00056167
13:45:06|0.00056167
13:45:07|0.00056167
13:45:09|0.00056167
13:45:10|0.00056124
13:45:11|0.00056124
13:45:13|0.0005619
13:45:13|0.0005619
13:45:15|0.00056174
13:45:15|0.00056174
13:45:16|0.00056195
13:45:17|0.0005621
13:45:18|0.0005621
13:45:19|0.0005621
13:45:21|0.0005621
13:45:21|0.0005621
13:45:23|0.0005621
13:45:24|0.00056227
13:45:25|0.00056227
13:45:27|0.00056231
13:45:27|0.00056231
13:45:29|0.00056231
13:45:30|0.00056231
13:45:31|0.00056231
13:45:32|0.00056231
13:45:33|0.00056231
13:45:34|0.00056231
13:45:35|0.00056231
13:45:36|0.00056231
13:45:37|0.00056231
13:45:38|0.00056231
13:45:39|0.00056211
13:45:40|0.00056211
13:45:41|0.00056228
13:45:42|0.0005626
13:45:43|0.00056268
13:45:44|0.00056269
13:45:45|0.00056269
13:45:46|0.00056269
13:45:47|0.00056269
13:45:48|0.00056269
13:45:49|0.00056269
13:45:50|0.00056269
13:45:51|0.00056269
13:45:52|0.00056269
13:45:53|0.00056284
13:45:55|0.00056322
13:45:56|0.00056334
13:45:56|0.00056334
13:45:57|0.00056334
13:45:58|0.0005632
13:46:00|0.00056308
13:46:01|0.00056308
13:46:02|0.00056308
13:46:03|0.00056312
13:46:04|0.00056337
13:46:05|0.00056337
13:46:06|0.00056337
13:46:07|0.00056373
13:46:08|0.00056426
13:46:09|0.00056426
13:46:10|0.00056446
13:46:11|0.00056446
13:46:12|0.0005642
13:46:14|0.0005642
13:46:15|0.0005642
13:46:15|0.0005642
13:46:17|0.0005642
13:46:17|0.0005642
13:46:19|0.0005642
13:46:19|0.0005642
13:46:20|0.0005642
13:46:21|0.0005642
13:46:22|0.0005642
13:46:24|0.0005642
13:46:25|0.0005642
13:46:26|0.0005642
13:46:27|0.0005642
13:46:28|0.0005642
13:46:29|0.00056389
13:46:30|0.00056389
13:46:31|0.00056379
13:46:32|0.00056331
13:46:33|0.00056336
13:46:34|0.00056336
13:46:35|0.00056332
13:46:36|0.00056323
13:46:38|0.00056323
13:46:38|0.00056323
13:46:39|0.00056321
13:46:41|0.00056315
13:46:41|0.00056315
13:46:42|0.00056315
13:46:44|0.00056315
13:46:45|0.00056311
13:46:45|0.00056311
13:46:46|0.00056333
13:46:47|0.00056333
13:46:49|0.00056333
13:46:50|0.00056333
13:46:51|0.00056307
13:46:52|0.00056346
13:46:53|0.00056346
13:46:54|0.00056346
13:46:55|0.00056346
13:46:56|0.00056346
13:46:57|0.00056346
13:46:59|0.00056346
13:46:59|0.00056346
13:47:01|0.00056346
13:47:02|0.00056346
13:47:02|0.00056346
13:47:03|0.00056346
13:47:05|0.00056306
13:47:06|0.00056299
13:47:07|0.00056284
13:47:08|0.00056284
13:47:08|0.00056288
13:47:10|0.00056288
13:47:11|0.00056288
13:47:12|0.00056269
13:47:13|0.00056243
13:47:15|0.00056243
13:47:16|0.00056243
13:47:17|0.00056243
13:47:18|0.00056243
13:47:19|0.00056243
13:47:20|0.00056243
13:47:21|0.00056243
13:47:22|0.00056243
13:47:23|0.00056227
13:47:24|0.00056227
13:47:25|0.00056227
13:47:27|0.00056227
13:47:27|0.00056227
13:47:29|0.00056227
13:47:30|0.00056201
13:47:31|0.00056201
13:47:32|0.00056201
13:47:33|0.00056201
13:47:34|0.00056201
13:47:35|0.00056201
13:47:36|0.00056201
13:47:37|0.00056201
13:47:38|0.00056201
13:47:39|0.00056201
13:47:40|0.00056209
13:47:41|0.00056209
13:47:42|0.00056201
13:47:43|0.00056201
13:47:44|0.00056201
13:47:45|0.00056231
13:47:46|0.00056231
13:47:47|0.00056266
13:47:48|0.00056282
13:47:49|0.00056282
13:47:50|0.00056282
13:47:51|0.00056282
13:47:52|0.00056282
13:47:53|0.00056282
13:47:54|0.00056282
13:47:55|0.00056282
13:47:56|0.00056282
13:47:57|0.00056282
13:47:59|0.00056286
13:47:59|0.00056286
13:48:00|0.00056286
13:48:02|0.00056286
13:48:02|0.00056286
13:48:03|0.00056286
13:48:05|0.00056293
13:48:05|0.00056293
13:48:06|0.00056293
13:48:07|0.00056293
13:48:09|0.00056293
13:48:10|0.00056312
13:48:11|0.00056312
13:48:11|0.00056332
13:48:12|0.00056332
13:48:13|0.0005633
13:48:15|0.0005633
13:48:16|0.00056338
13:48:17|0.00056338
13:48:18|0.00056339
13:48:18|0.00056339
13:48:20|0.00056339
13:48:21|0.00056348
13:48:22|0.00056348
13:48:23|0.00056348
13:48:24|0.00056378
13:48:25|0.00056378
13:48:27|0.00056426
13:48:27|0.00056426
13:48:29|0.00056426
13:48:30|0.00056426
13:48:31|0.00056426
13:48:32|0.00056426
13:48:33|0.00056426
13:48:34|0.00056426
13:48:35|0.00056426
13:48:36|0.00056426
13:48:37|0.00056426
13:48:38|0.00056426
13:48:39|0.00056426
13:48:40|0.00056426
13:48:41|0.00056426
13:48:42|0.00056426
13:48:44|0.00056426
13:48:44|0.00056426
13:48:45|0.00056426
13:48:47|0.00056426
13:48:48|0.00056426
13:48:49|0.00056426
13:48:49|0.00056426
13:48:50|0.00056426
13:48:51|0.00056426
13:48:52|0.00056372
13:48:53|0.00056372
13:48:54|0.00056372
13:48:56|0.00056372
13:48:57|0.00056372
13:48:58|0.00056366
13:48:59|0.00056366
13:49:00|0.00056366
13:49:01|0.00056366
13:49:03|0.00056366
13:49:04|0.00056354
13:49:05|0.00056354
13:49:06|0.00056354
13:49:07|0.00056354
13:49:09|0.00056354
13:49:09|0.00056354
13:49:11|0.00056339
13:49:12|0.00056339
13:49:13|0.00056339
13:49:14|0.00056339
13:49:15|0.00056339
13:49:15|0.00056339
13:49:17|0.00056339
13:49:18|0.00056339
13:49:19|0.00056339
13:49:20|0.00056322
13:49:21|0.00056322
13:49:22|0.00056322
13:49:23|0.00056322
13:49:24|0.00056308
13:49:25|0.00056308
13:49:26|0.00056308
13:49:27|0.00056308
13:49:28|0.00056308
13:49:29|0.00056286
13:49:30|0.00056264
13:49:31|0.00056263
13:49:32|0.00056263
13:49:33|0.00056263
13:49:34|0.00056263
13:49:36|0.00056263
13:49:37|0.00056263
13:49:37|0.00056263
13:49:38|0.00056263
13:49:39|0.00056263
13:49:41|0.00056263
13:49:41|0.00056263
13:49:43|0.00056263
13:49:44|0.00056263
13:49:45|0.00056263
13:49:46|0.00056263
13:49:47|0.00056263
13:49:48|0.00056263
13:49:49|0.00056263
13:49:50|0.00056263
13:49:51|0.00056263
13:49:52|0.00056263
13:49:53|0.00056263
13:49:54|0.00056263
13:49:55|0.00056263
13:49:56|0.00056263
13:49:57|0.00056263
13:49:57|0.00056263
13:49:59|0.00056263
13:50:00|0.00056263
13:50:00|0.00056263
13:50:02|0.00056263
13:50:03|0.00056263
13:50:04|0.00056263
13:50:05|0.00056263
13:50:07|0.00056263
13:50:09|0.00056263
13:50:09|0.00056263
13:50:10|0.00056263
13:50:11|0.00056263
13:50:12|0.00056263
13:50:13|0.00056263
13:50:14|0.00056263
13:50:15|0.00056263
13:50:16|0.00056263
13:50:17|0.00056263
13:50:18|0.00056263
13:50:19|0.00056263
13:50:20|0.00056263
13:50:21|0.00056263
13:50:22|0.00056244
13:50:23|0.00056226
13:50:24|0.00056232
13:50:25|0.00056232
13:50:26|0.00056232
13:50:27|0.00056232
13:50:28|0.00056232
13:50:29|0.00056232
13:50:30|0.00056232
13:50:31|0.00056232
13:50:32|0.00056232
13:50:33|0.00056232
13:50:35|0.00056232
13:50:35|0.00056232
13:50:37|0.00056232
13:50:38|0.00056232
13:50:39|0.00056232
13:50:40|0.00056232
13:50:41|0.00056232
13:50:42|0.00056232
13:50:43|0.00056232
13:50:45|0.00056232
13:50:45|0.00056232
13:50:47|0.00056232
13:50:48|0.00056288
13:50:49|0.00056288
13:50:49|0.00056288
13:50:50|0.00056288
13:50:52|0.00056288
13:50:53|0.00056288
13:50:54|0.00056288
13:50:54|0.00056288
13:50:56|0.00056288
13:50:57|0.00056288
13:50:59|0.00056288
13:50:59|0.00056288
13:51:00|0.00056288
13:51:02|0.00056288
13:51:04|0.00056288
13:51:04|0.00056288
13:51:05|0.00056288
13:51:06|0.00056288
13:51:07|0.00056242
13:51:08|0.00056242
13:51:09|0.00056242
13:51:10|0.00056237
13:51:11|0.00056237
13:51:12|0.00056237
13:51:14|0.00056237
13:51:15|0.00056237
13:51:16|0.00056219
13:51:17|0.00056219
13:51:17|0.00056219
13:51:19|0.00056219
13:51:20|0.00056219
13:51:20|0.00056219
13:51:22|0.00056219
13:51:23|0.00056219
13:51:24|0.00056219
13:51:25|0.00056219
13:51:26|0.00056219
13:51:27|0.00056219
13:51:28|0.00056219
13:51:29|0.00056272
13:51:30|0.00056272
13:51:30|0.00056272
13:51:32|0.00056272
13:51:33|0.00056272
13:51:34|0.00056272
13:51:35|0.00056272
13:51:36|0.00056272
13:51:37|0.00056283
13:51:37|0.00056283
13:51:40|0.00056283
13:51:40|0.00056283
13:51:41|0.00056283
13:51:43|0.00056283
13:51:44|0.00056283
13:51:44|0.0005629
13:51:46|0.0005629
13:51:46|0.0005629
13:51:49|0.0005629
13:51:49|0.0005629
13:51:50|0.0005629
13:51:51|0.0005629
13:51:52|0.0005629
13:51:53|0.0005629
13:51:54|0.0005629
13:51:55|0.0005629
13:51:56|0.0005629
13:51:57|0.0005629
13:51:59|0.0005629
13:51:59|0.0005629
13:52:00|0.0005629
13:52:01|0.0005629
13:52:02|0.0005629
13:52:05|0.0005629
13:52:05|0.0005629
13:52:06|0.0005629
13:52:07|0.0005629
13:52:08|0.0005629
13:52:09|0.0005629
13:52:10|0.0005629
13:52:11|0.0005629
13:52:12|0.0005629
13:52:13|0.0005629
13:52:14|0.0005629
13:52:15|0.0005629
13:52:16|0.0005629
13:52:17|0.0005629
13:52:18|0.0005629
13:52:19|0.0005629
13:52:20|0.0005629
13:52:21|0.0005629
13:52:23|0.0005629
13:52:24|0.0005629
13:52:25|0.0005629
13:52:26|0.0005629
13:52:26|0.0005629
13:52:28|0.0005629
13:52:29|0.0005629
13:52:29|0.0005629
13:52:30|0.0005629
13:52:31|0.0005629
13:52:32|0.0005629
13:52:34|0.0005629
13:52:35|0.0005629
13:52:36|0.00056291
13:52:36|0.00056291
13:52:38|0.00056294
13:52:39|0.00056294
13:52:40|0.00056294
13:52:41|0.00056294
13:52:41|0.00056294
13:52:44|0.00056294
13:52:44|0.00056294
13:52:45|0.00056294
13:52:46|0.00056294
13:52:47|0.00056294
13:52:48|0.00056294
13:52:49|0.00056294
13:52:50|0.00056241
13:52:51|0.00056139
13:52:52|0.00056148
13:52:53|0.00056148
13:52:54|0.00056148
13:52:55|0.00056148
13:52:56|0.00056148
13:52:57|0.00056148
13:52:58|0.00056148
13:52:59|0.00056148
13:53:00|0.00056142
13:53:02|0.00056142
13:53:03|0.00056142
13:53:04|0.00056131
13:53:05|0.00056131
13:53:05|0.0005611
13:53:07|0.00056104
13:53:08|0.00056098
13:53:09|0.00056098
13:53:11|0.00056098
13:53:11|0.00056098
13:53:13|0.00056098
13:53:13|0.00056098
13:53:15|0.00056098
13:53:16|0.00056098
13:53:18|0.00056098
13:53:18|0.00056098
13:53:19|0.00056098
13:53:20|0.00056098
13:53:21|0.00056098
13:53:22|0.00056098
13:53:23|0.00056082
13:53:24|0.00056082
13:53:25|0.00056082
13:53:27|0.00056082
13:53:28|0.00056082
13:53:29|0.00056082
13:53:30|0.0005607
13:53:30|0.00056061
13:53:32|0.00056061
13:53:33|0.00056061
13:53:34|0.00056061
13:53:34|0.00056061
13:53:36|0.00056061
13:53:37|0.00056061
13:53:38|0.00056041
13:53:39|0.00056041
13:53:40|0.00056041
13:53:41|0.00056041
13:53:42|0.00056041
13:53:43|0.00056041
13:53:44|0.00056041
13:53:45|0.00056041
13:53:46|0.00056041
13:53:47|0.00056041
13:53:49|0.00056068
13:53:49|0.00056068
13:53:50|0.00056068
13:53:52|0.00056068
13:53:52|0.00056068
13:53:54|0.00056068
13:53:54|0.00056034
13:53:56|0.00056027
13:53:57|0.00056027
13:53:58|0.00056027
13:53:59|0.0005601
13:54:00|0.0005601
13:54:01|0.0005601
13:54:02|0.0005601
13:54:03|0.0005601
13:54:05|0.0005601
13:54:06|0.0005601
13:54:07|0.0005601
13:54:08|0.0005601
13:54:09|0.00056072
13:54:10|0.00056072
13:54:11|0.00056072
13:54:12|0.00056072
13:54:13|0.00056072
13:54:14|0.00056085
13:54:15|0.0005609
13:54:16|0.00056103
13:54:17|0.00056103
13:54:18|0.00056041
13:54:19|0.00056041
13:54:20|0.00056041
13:54:21|0.00056041
13:54:22|0.00056041
13:54:23|0.00056041
13:54:24|0.00056041
13:54:25|0.00056031
13:54:26|0.00056031
13:54:28|0.00056031
13:54:29|0.00056031
13:54:30|0.00056031
13:54:30|0.00056031
13:54:31|0.00056031
13:54:33|0.00056031
13:54:34|0.00056033
13:54:35|0.00056028
13:54:36|0.00056028
13:54:36|0.00056028
13:54:38|0.00056028
13:54:38|0.00056028
13:54:40|0.00056028
13:54:41|0.00056028
13:54:42|0.00056028
13:54:43|0.00056028
13:54:44|0.00056028
13:54:45|0.00056028
13:54:46|0.00056028
13:54:47|0.00056028
13:54:48|0.00056028
13:54:49|0.00056028
13:54:50|0.00056028
13:54:51|0.00056028
13:54:52|0.00056028
13:54:53|0.00056028
13:54:54|0.00056028
13:54:55|0.00056028
13:54:56|0.00056028
13:54:57|0.00056028
13:54:59|0.00056056
13:54:59|0.00056056
13:55:01|0.00056056
13:55:02|0.00056056
13:55:03|0.00056056
13:55:05|0.00056056
13:55:06|0.00056028
13:55:07|0.00056028
13:55:07|0.00056028
13:55:08|0.00056028
13:55:09|0.00056028
13:55:11|0.00056028
13:55:12|0.00056028
13:55:13|0.00056028
13:55:14|0.00056028
13:55:15|0.00056075
13:55:17|0.00056075
13:55:18|0.00056075
13:55:19|0.00056075
13:55:20|0.00056075
13:55:21|0.00056075
13:55:22|0.00056075
13:55:22|0.00056075
13:55:24|0.00056075
13:55:25|0.00056075
13:55:25|0.00056075
13:55:27|0.00056075
13:55:27|0.00056075
13:55:29|0.00056075
13:55:30|0.00056075
13:55:32|0.00056017
13:55:33|0.00056011
13:55:34|0.00056011
13:55:35|0.00056011
13:55:36|0.00056011
13:55:37|0.00056011
13:55:38|0.00056011
13:55:38|0.00056006
13:55:40|0.00055993
13:55:41|0.00055993
13:55:43|0.00055993
13:55:43|0.00055993
13:55:45|0.00055993
13:55:45|0.00055993
13:55:47|0.00055993
13:55:48|0.00055993
13:55:49|0.00055993
13:55:50|0.00055993
13:55:50|0.00055988
13:55:52|0.00055988
13:55:53|0.00055988
13:55:54|0.00055965
13:55:54|0.00055932
13:55:56|0.00055927
13:55:57|0.00055907
13:55:58|0.00055878
13:55:59|0.00055878
13:55:59|0.00055878
13:56:01|0.00055878
13:56:02|0.00055878
13:56:02|0.00055878
13:56:05|0.00055878
13:56:05|0.00055876
13:56:07|0.00055857
13:56:09|0.00055857
13:56:09|0.00055857
13:56:10|0.00055915
13:56:11|0.00055918
13:56:12|0.0005593
13:56:13|0.0005593
13:56:14|0.0005593
13:56:15|0.0005593
13:56:16|0.00055926
13:56:17|0.00055926
13:56:18|0.00055932
13:56:19|0.00055942
13:56:20|0.00055983
13:56:21|0.00055983
13:56:22|0.00055969
13:56:23|0.00055969
13:56:24|0.00055969
13:56:25|0.00055987
13:56:26|0.00055987
13:56:27|0.00055987
13:56:28|0.00055987
13:56:29|0.00055987
13:56:30|0.00055987
13:56:31|0.00055987
13:56:32|0.00055987
13:56:34|0.00055987
13:56:35|0.00055987
13:56:36|0.00055987
13:56:37|0.00055987
13:56:38|0.00055987
13:56:39|0.00055987
13:56:40|0.00055895
13:56:41|0.00055895
13:56:42|0.00055895
13:56:43|0.00055895
13:56:44|0.00055893
13:56:45|0.00055893
13:56:46|0.00055893
13:56:47|0.00055891
13:56:48|0.00055891
13:56:49|0.00055891
13:56:50|0.00055891
13:56:51|0.00055891
13:56:52|0.00055891
13:56:53|0.00055891
13:56:54|0.00055891
13:56:55|0.00055891
13:56:56|0.00055891
13:56:57|0.00055891
13:56:58|0.00055891
13:56:59|0.00055891
13:57:00|0.00055891
13:57:01|0.00055891
13:57:02|0.00055901
13:57:04|0.00055901
13:57:04|0.00055901
13:57:06|0.00055901
13:57:08|0.00055901
13:57:09|0.00055901
13:57:11|0.00055901
13:57:12|0.00055901
13:57:13|0.00055901
13:57:14|0.00055901
13:57:15|0.00055979
13:57:16|0.00055979
13:57:17|0.00055985
13:57:18|0.00055994
13:57:19|0.00055994
13:57:20|0.00055994
13:57:21|0.00055994
13:57:22|0.00055994
13:57:23|0.00056001
13:57:24|0.00056001
13:57:25|0.00056001
13:57:26|0.00056001
13:57:27|0.00056001
13:57:28|0.00056001
13:57:29|0.00056001
13:57:30|0.00056001
13:57:31|0.00056001
13:57:32|0.00056001
13:57:34|0.00056001
13:57:35|0.00056001
13:57:36|0.00056001
13:57:37|0.00056011
13:57:38|0.00056011
13:57:39|0.00056011
13:57:40|0.00056012
13:57:41|0.00056012
13:57:42|0.00056012
13:57:43|0.0005603
13:57:44|0.00056033
13:57:45|0.00056033
13:57:46|0.00056033
13:57:47|0.00056033
13:57:48|0.00056037
13:57:49|0.00056047
13:57:50|0.00056055
13:57:51|0.00056055
13:57:52|0.00056048
13:57:53|0.00056048
13:57:54|0.00056048
13:57:55|0.00056055
13:57:56|0.00056055
13:57:57|0.0005602
13:57:58|0.0005602
13:57:59|0.00056057
13:58:00|0.00056057
13:58:01|0.00056057
13:58:02|0.00055965
13:58:03|0.00055965
13:58:04|0.00055965
13:58:05|0.00055965
13:58:07|0.00056018
13:58:08|0.00056018
13:58:09|0.00056018
13:58:10|0.00055963
13:58:12|0.00055957
13:58:13|0.00055957
13:58:14|0.00055957
13:58:15|0.00055944
13:58:16|0.00055944
13:58:17|0.00055944
13:58:18|0.00055944
13:58:19|0.00055928
13:58:20|0.00055928
13:58:21|0.00055928
13:58:22|0.00055928
13:58:23|0.00055928
13:58:24|0.00055928
13:58:25|0.00055928
13:58:26|0.00055928
13:58:27|0.00055913
13:58:28|0.00055913
13:58:29|0.00055873
13:58:30|0.00055873
13:58:32|0.00055873
13:58:33|0.00055873
13:58:34|0.00055873
13:58:36|0.00055873
13:58:37|0.00055873
13:58:38|0.00055873
13:58:39|0.00055936
13:58:40|0.00055947
13:58:41|0.00055947
13:58:42|0.00055947
13:58:43|0.00055947
13:58:44|0.00055947
13:58:45|0.00055947
13:58:46|0.00055947
13:58:47|0.00055947
13:58:48|0.00055947
13:58:49|0.00055947
13:58:50|0.00055947
13:58:51|0.00055947
13:58:52|0.00055947
13:58:53|0.00055947
13:58:54|0.00055947
13:58:55|0.00055947
13:58:56|0.00055947
13:58:57|0.00055926
13:58:58|0.00055926
13:58:59|0.00055936
13:59:00|0.00055948
13:59:01|0.00055948
13:59:02|0.00055949
13:59:03|0.00055949
13:59:04|0.00055949
13:59:06|0.00055949
13:59:08|0.00055927
13:59:08|0.00055927
13:59:09|0.00055954
13:59:10|0.00055966
13:59:11|0.00055987
13:59:12|0.00055987
13:59:14|0.00056009
13:59:15|0.00056009
13:59:16|0.00056012
13:59:16|0.00056012
13:59:18|0.00056012
13:59:19|0.0005603
13:59:19|0.0005603
13:59:21|0.0005603
13:59:22|0.0005603
13:59:22|0.0005603
13:59:24|0.0005603
13:59:24|0.0005603
13:59:26|0.0005603
13:59:27|0.0005603
13:59:28|0.0005603
13:59:29|0.0005603
13:59:30|0.0005603
13:59:31|0.0005603
13:59:32|0.0005603
13:59:33|0.0005603
13:59:35|0.0005603
13:59:35|0.0005603
13:59:36|0.0005603
13:59:38|0.0005603
13:59:39|0.0005603
13:59:40|0.0005603
13:59:40|0.0005603
13:59:42|0.0005603
13:59:43|0.0005603
13:59:45|0.0005603
13:59:45|0.0005603
13:59:46|0.0005603
13:59:48|0.0005603
13:59:49|0.0005603
13:59:51|0.0005603
13:59:52|0.0005603
13:59:53|0.0005603
13:59:53|0.0005603
13:59:55|0.0005603
13:59:55|0.0005603
13:59:57|0.00056029
13:59:58|0.00056029
13:59:58|0.00056029
13:59:59|0.00056029
14:00:00|0.00056045
14:00:01|0.00056045
14:00:02|0.00055993
14:00:04|0.00055993
14:00:04|0.00055993
14:00:07|0.00055993
14:00:08|0.00055993
14:00:10|0.00056036
14:00:11|0.00056047
14:00:13|0.00056047
14:00:14|0.00056047
14:00:15|0.00056047
14:00:16|0.00056047
14:00:17|0.00056047
14:00:18|0.00056047
14:00:20|0.00056047
14:00:20|0.00056047
14:00:21|0.00056047
14:00:22|0.00056046
14:00:23|0.00056046
14:00:24|0.00056054
14:00:26|0.00056067
14:00:27|0.00056067
14:00:28|0.00056067
14:00:29|0.00056067
14:00:30|0.00056067
14:00:32|0.00056067
14:00:32|0.00056067
14:00:34|0.00056067
14:00:34|0.00056067
14:00:35|0.00056067
14:00:37|0.00056067
14:00:38|0.00056067
14:00:39|0.00056011
14:00:40|0.00056011
14:00:41|0.00056011
14:00:42|0.00056011
14:00:43|0.00056011
14:00:44|0.00056011
14:00:45|0.00056011
14:00:46|0.00056011
14:00:47|0.00056011
14:00:48|0.00056011
14:00:49|0.00056011
14:00:50|0.00056011
14:00:51|0.00056011
14:00:52|0.00056011
14:00:53|0.00056011
14:00:54|0.00056011
14:00:55|0.00056011
14:00:56|0.00056011
14:00:57|0.00056011
14:00:58|0.00056011
14:00:59|0.00056011
14:01:00|0.0005599
14:01:01|0.00055967
14:01:02|0.00055961
14:01:04|0.00055961
14:01:05|0.00055961
14:01:06|0.00055961
14:01:07|0.00055961
14:01:09|0.00055949
14:01:10|0.00055949
14:01:11|0.00055949
14:01:12|0.00055949
14:01:14|0.00055949
14:01:15|0.00055949
14:01:16|0.00055949
14:01:17|0.00055949
14:01:18|0.00055931
14:01:19|0.00055931
14:01:21|0.00055931
14:01:21|0.00055931
14:01:23|0.00055931
14:01:24|0.00055931
14:01:25|0.00055931
14:01:26|0.00055924
14:01:27|0.00055915
14:01:28|0.00055915
14:01:29|0.00055915
14:01:30|0.00055915
14:01:30|0.00055915
14:01:31|0.00055842
14:01:33|0.00055842
14:01:34|0.00055842
14:01:35|0.00055842
14:01:36|0.00055921
14:01:37|0.00055949
14:01:38|0.00055949
14:01:39|0.00055949
14:01:40|0.00055949
14:01:41|0.00055949
14:01:42|0.00055949
14:01:43|0.00055949
14:01:45|0.00055949
14:01:45|0.00055949
14:01:47|0.00055949
14:01:48|0.00055949
14:01:49|0.00055949
14:01:50|0.00055949
14:01:51|0.00055949
14:01:51|0.00055952
14:01:53|0.00055959
14:01:54|0.00055966
14:01:55|0.00055966
14:01:55|0.00055966
14:01:56|0.00055966
14:01:58|0.00055968
14:01:59|0.00055968
14:02:00|0.00055968
14:02:02|0.00055968
14:02:02|0.00055968
14:02:03|0.00055968
14:02:05|0.00055968
14:02:07|0.00055985
14:02:07|0.00055985
14:02:08|0.00055985
14:02:10|0.00056013
14:02:11|0.00056013
14:02:12|0.00056013
14:02:12|0.00056053
14:02:14|0.00056053
14:02:15|0.00056053
14:02:16|0.00056053
14:02:16|0.00056053
14:02:19|0.00056053
14:02:19|0.00056053
14:02:20|0.00056053
14:02:22|0.00056053
14:02:22|0.00056053
14:02:23|0.00056053
14:02:25|0.00056053
14:02:25|0.00056053
14:02:28|0.00056053
14:02:28|0.00056053
14:02:29|0.00056053
14:02:30|0.00056055
14:02:31|0.00056055
14:02:32|0.00056067
14:02:33|0.00056067
14:02:34|0.00056067
14:02:35|0.00056067
14:02:36|0.00056067
14:02:38|0.00056067
14:02:39|0.00056067
14:02:40|0.00056067
14:02:41|0.00056067
14:02:42|0.00056067
14:02:43|0.00056067
14:02:44|0.00056067
14:02:45|0.00056081
14:02:45|0.00056108
14:02:46|0.00056108
14:02:48|0.00056108
14:02:48|0.00056108
14:02:49|0.00056108
14:02:50|0.00056108
14:02:52|0.0005613
14:02:53|0.00056135
14:02:53|0.00056135
14:02:55|0.00056135
14:02:56|0.00056135
14:02:57|0.00056135
14:02:58|0.00056135
14:02:59|0.00056135
14:03:00|0.00056135
14:03:01|0.00056135
14:03:02|0.00056135
14:03:03|0.00056135
14:03:05|0.00056135
14:03:05|0.00056135
14:03:06|0.00056135
14:03:08|0.00056135
14:03:10|0.00056142
14:03:10|0.00056142
14:03:11|0.00056142
14:03:12|0.00056142
14:03:14|0.00056142
14:03:15|0.00056142
14:03:16|0.00056142
14:03:18|0.00056091
14:03:18|0.00056091
14:03:20|0.00056091
14:03:21|0.00056091
14:03:22|0.00056091
14:03:23|0.00056091
14:03:24|0.00056091
14:03:25|0.00056091
14:03:26|0.00056091
14:03:27|0.00056091
14:03:28|0.00056091
14:03:29|0.00056091
14:03:30|0.00056091
14:03:31|0.00056091
14:03:32|0.00056091
14:03:32|0.00056091
14:03:34|0.00056091
14:03:35|0.00056091
14:03:36|0.00056091
14:03:37|0.00056091
14:03:38|0.00056091
14:03:39|0.00056091
14:03:40|0.00056091
14:03:41|0.00056091
14:03:43|0.00056091
14:03:43|0.00056091
14:03:44|0.00056091
14:03:46|0.00056091
14:03:46|0.00056091
14:03:47|0.00056091
14:03:49|0.00056091
14:03:49|0.00056091
14:03:51|0.00056091
14:03:52|0.00056091
14:03:53|0.00056091
14:03:54|0.00056091
14:03:55|0.00056091
14:03:56|0.00056091
14:03:57|0.00056091
14:03:58|0.00056091
14:03:59|0.00056091
14:04:00|0.00056091
14:04:01|0.00056091
14:04:02|0.00056091
14:04:03|0.00056091
14:04:04|0.00056091
14:04:05|0.00056091
14:04:06|0.00056079
14:04:07|0.00056079
14:04:08|0.00056079
14:04:09|0.00056079
14:04:11|0.00056079
14:04:12|0.00056079
14:04:13|0.00056079
14:04:15|0.00056079
14:04:16|0.00056079
14:04:17|0.00056079
14:04:17|0.00056079
14:04:19|0.00056079
14:04:20|0.00056079
14:04:21|0.00056078
14:04:22|0.00056078
14:04:23|0.00056078
14:04:24|0.00056073
14:04:25|0.00056073
14:04:26|0.00056073
14:04:27|0.00056073
14:04:28|0.00056157
14:04:29|0.00056157
14:04:30|0.00056157
14:04:31|0.00056157
14:04:32|0.00056157
14:04:33|0.00056157
14:04:34|0.00056157
14:04:35|0.00056157
14:04:36|0.00056157
14:04:37|0.00056157
14:04:38|0.00056157
14:04:40|0.00056157
14:04:40|0.00056157
14:04:41|0.00056157
14:04:42|0.00056157
14:04:44|0.00056157
14:04:45|0.00056159
14:04:46|0.00056159
14:04:47|0.00056159
14:04:48|0.00056163
14:04:48|0.00056168
14:04:49|0.00056155
14:04:50|0.00056155
14:04:52|0.00056155
14:04:52|0.00056155
14:04:54|0.00056155
14:04:55|0.00056155
14:04:56|0.00056155
14:04:56|0.00056155
14:04:57|0.00056155
14:04:59|0.00056155
14:05:00|0.00056155
14:05:01|0.00056155
14:05:03|0.00056155
14:05:03|0.00056155
14:05:05|0.00056172
14:05:05|0.00056172
14:05:06|0.00056172
14:05:07|0.00056182
14:05:09|0.00056182
14:05:10|0.00056206
14:05:11|0.00056205
14:05:13|0.00056225
14:05:14|0.00056225
14:05:15|0.00056225
14:05:16|0.00056227
14:05:17|0.00056227
14:05:18|0.00056227
14:05:19|0.00056227
14:05:21|0.00056199
14:05:22|0.00056199
14:05:23|0.00056199
14:05:24|0.00056199
14:05:25|0.00056199
14:05:26|0.00056199
14:05:27|0.00056199
14:05:28|0.00056199
14:05:29|0.00056199
14:05:30|0.00056199
14:05:31|0.00056199
14:05:32|0.00056199
14:05:33|0.00056199
14:05:34|0.00056199
14:05:35|0.00056199
14:05:37|0.00056178
14:05:37|0.00056178
14:05:39|0.00056178
14:05:40|0.00056178
14:05:41|0.00056178
14:05:42|0.00056178
14:05:44|0.00056178
14:05:45|0.00056178
14:05:46|0.00056178
14:05:47|0.00056178
14:05:48|0.00056172
14:05:49|0.00056172
14:05:50|0.00056172
14:05:51|0.00056172
14:05:52|0.00056172
14:05:53|0.00056172
14:05:54|0.00056172
14:05:55|0.00056172
14:05:56|0.00056172
14:05:57|0.00056172
14:05:58|0.00056172
14:05:59|0.00056172
14:06:00|0.00056172
14:06:01|0.00056172
14:06:02|0.00056172
14:06:03|0.00056166
14:06:04|0.00056166
14:06:05|0.00056166
14:06:06|0.00056161
14:06:07|0.00056161
14:06:08|0.00056161
14:06:09|0.00056161
14:06:10|0.00056161
14:06:11|0.00056161
14:06:12|0.00056161
14:06:13|0.00056161
14:06:14|0.00056161
14:06:15|0.00056161
14:06:17|0.00056161
14:06:18|0.00056161
14:06:18|0.00056161
14:06:20|0.00056161
14:06:22|0.00056161
14:06:22|0.00056161
14:06:24|0.00056161
14:06:24|0.00056216
14:06:26|0.00056216
14:06:26|0.00056216
14:06:27|0.00056158
14:06:29|0.00056158
14:06:29|0.00056158
14:06:30|0.00056158
14:06:33|0.00056158
14:06:33|0.00056158
14:06:34|0.00056158
14:06:35|0.00056158
14:06:36|0.00056158
14:06:37|0.00056158
14:06:38|0.00056158
14:06:40|0.00056158
14:06:41|0.00056158
14:06:43|0.00056158
14:06:43|0.00056158
14:06:45|0.00056158
14:06:46|0.00056158
14:06:47|0.00056158
14:06:48|0.00056158
14:06:49|0.00056158
14:06:49|0.00056148
14:06:51|0.00056148
14:06:52|0.00056148
14:06:52|0.00056148
14:06:54|0.00056148
14:06:55|0.00056148
14:06:57|0.00056148
14:06:57|0.00056148
14:06:58|0.00056148
14:06:59|0.00056148
14:07:00|0.00056148
14:07:01|0.00056148
14:07:02|0.00056148
14:07:03|0.00056148
14:07:05|0.00056148
14:07:06|0.00056148
14:07:06|0.00056148
14:07:08|0.00056148
14:07:09|0.00056148
14:07:09|0.00056148
14:07:11|0.00056148
14:07:12|0.00056148
14:07:14|0.00056148
14:07:14|0.00056148
14:07:15|0.00056148
14:07:16|0.00056148
14:07:17|0.00056148
14:07:19|0.00056148
14:07:20|0.00056148
14:07:20|0.00056148
14:07:21|0.00056148
14:07:23|0.00056148
14:07:24|0.00056148
14:07:25|0.00056148
14:07:26|0.00056213
14:07:27|0.00056213
14:07:27|0.00056213
14:07:29|0.00056213
14:07:29|0.00056213
14:07:31|0.00056213
14:07:32|0.00056213
14:07:33|0.00056213
14:07:34|0.00056213
14:07:35|0.00056213
14:07:36|0.00056213
14:07:36|0.00056213
14:07:38|0.00056173
14:07:38|0.00056173
14:07:40|0.00056173
14:07:40|0.00056173
14:07:43|0.00056173
14:07:44|0.00056173
14:07:45|0.00056173
14:07:46|0.00056173
14:07:47|0.00056173
14:07:48|0.00056173
14:07:49|0.00056173
14:07:50|0.00056173
14:07:51|0.00056221
14:07:52|0.00056237
14:07:53|0.00056251
14:07:54|0.00056251
14:07:55|0.00056251
14:07:57|0.00056259
14:07:57|0.00056259
14:07:59|0.00056195
14:07:59|0.00056195
14:08:00|0.00056195
14:08:01|0.00056195
14:08:02|0.00056195
14:08:04|0.00056195
14:08:04|0.00056195
14:08:05|0.00056195
14:08:06|0.00056195
14:08:07|0.00056195
14:08:09|0.00056195
14:08:09|0.00056195
14:08:10|0.00056195
14:08:11|0.00056195
14:08:12|0.00056195
14:08:13|0.00056195
14:08:14|0.00056195
14:08:15|0.00056195
14:08:16|0.00056195
14:08:17|0.00056195
14:08:18|0.00056195
14:08:19|0.00056195
14:08:20|0.00056195
14:08:21|0.00056195
14:08:22|0.00056195
14:08:23|0.00056195
14:08:24|0.00056195
14:08:26|0.00056195
14:08:27|0.00056195
14:08:28|0.00056195
14:08:29|0.00056195
14:08:30|0.00056195
14:08:31|0.00056195
14:08:32|0.00056163
14:08:34|0.00056163
14:08:34|0.00056163
14:08:35|0.00056163
14:08:37|0.00056163
14:08:38|0.00056163
14:08:39|0.00056163
14:08:40|0.00056163
14:08:41|0.00056163
14:08:42|0.00056163
14:08:44|0.00056163
14:08:44|0.00056163
14:08:45|0.00056163
14:08:46|0.00056163
14:08:47|0.00056163
14:08:49|0.00056163
14:08:49|0.00056163
14:08:51|0.00056163
14:08:51|0.00056163
14:08:52|0.00056163
14:08:53|0.00056163
14:08:55|0.00056163
14:08:56|0.00056163
14:08:56|0.00056163
14:08:57|0.00056163
14:08:58|0.00056163
14:08:59|0.00056163
14:09:01|0.00056163
14:09:02|0.00056163
14:09:03|0.00056165
14:09:03|0.00056165
14:09:05|0.00056165
14:09:05|0.00056165
14:09:07|0.00056165
14:09:08|0.00056165
14:09:09|0.00056165
14:09:09|0.00056165
14:09:10|0.00056165
14:09:11|0.00056156
14:09:13|0.00056156
14:09:13|0.00056156
14:09:15|0.00056147
14:09:17|0.00056134
14:09:18|0.00056134
14:09:19|0.00056134
14:09:19|0.00056134
14:09:21|0.00056134
14:09:21|0.00056134
14:09:22|0.00056134
14:09:23|0.00056134
14:09:25|0.00056134
14:09:26|0.00056134
14:09:26|0.00056119
14:09:27|0.00056119
14:09:28|0.00056107
14:09:29|0.00056107
14:09:30|0.00056107
14:09:31|0.000561
14:09:32|0.000561
14:09:33|0.000561
14:09:34|0.000561
14:09:36|0.000561
14:09:37|0.000561
14:09:38|0.000561
14:09:39|0.000561
14:09:40|0.000561
14:09:41|0.000561
14:09:42|0.000561
14:09:43|0.000561
14:09:44|0.00056091
14:09:45|0.00056075
14:09:46|0.00056075
14:09:48|0.00056075
14:09:48|0.00056075
14:09:49|0.00056072
14:09:50|0.00056072
14:09:51|0.00056072
14:09:52|0.00056072
14:09:53|0.00056072
14:09:54|0.00056072
14:09:55|0.00056072
14:09:56|0.00056072
14:09:57|0.00056072
14:09:59|0.00056072
14:10:00|0.00056072
14:10:00|0.00056072
14:10:02|0.00056072
14:10:03|0.00056072
14:10:05|0.00056072
14:10:05|0.00056072
14:10:06|0.00056072
14:10:07|0.00056072
14:10:09|0.00056072
14:10:09|0.00056072
14:10:11|0.00056072
14:10:12|0.00056072
14:10:12|0.00056072
14:10:13|0.00056072
14:10:14|0.00056072
14:10:15|0.00056072
14:10:16|0.00056072
14:10:17|0.00056072
14:10:19|0.00056072
14:10:20|0.00056072
14:10:22|0.00056072
14:10:23|0.00056072
14:10:24|0.00056072
14:10:25|0.00056072
14:10:27|0.00056072
14:10:27|0.00056072
14:10:28|0.00056072
14:10:30|0.00056072
14:10:31|0.00056072
14:10:32|0.00056072
14:10:33|0.00056072
14:10:34|0.00056072
14:10:35|0.00056072
14:10:36|0.00056072
14:10:37|0.00056072
14:10:38|0.00056072
14:10:39|0.00056072
14:10:40|0.00056072
14:10:41|0.00056072
14:10:42|0.00056072
14:10:44|0.00056072
14:10:44|0.00056072
14:10:46|0.00056072
14:10:47|0.00056072
14:10:47|0.00056072
14:10:49|0.00056072
14:10:49|0.00056072
14:10:51|0.00056072
14:10:52|0.00056072
14:10:53|0.00056072
14:10:53|0.00056072
14:10:55|0.00056072
14:10:55|0.00056072
14:10:56|0.00056072
14:10:58|0.00056072
14:10:58|0.00056102
14:11:00|0.00056148
14:11:01|0.00056148
14:11:01|0.00056148
14:11:03|0.00056148
14:11:04|0.00056148
14:11:05|0.00056148
14:11:06|0.00056145
14:11:07|0.00056178
14:11:08|0.00056215
14:11:09|0.00056215
14:11:10|0.00056177
14:11:11|0.00056177
14:11:12|0.00056177
14:11:13|0.00056187
14:11:15|0.00056196
14:11:15|0.00056196
14:11:17|0.00056196
14:11:19|0.00056196
14:11:20|0.00056196
14:11:20|0.00056196
14:11:22|0.00056196
14:11:22|0.00056193
14:11:24|0.00056193
14:11:25|0.00056193
14:11:27|0.00056193
14:11:27|0.00056193
14:11:29|0.00056193
14:11:30|0.00056193
14:11:31|0.00056193
14:11:32|0.00056193
14:11:33|0.00056193
14:11:34|0.00056193
14:11:35|0.00056193
14:11:37|0.00056193
14:11:37|0.00056193
14:11:38|0.00056193
14:11:40|0.00056193
14:11:41|0.00056193
14:11:41|0.00056193
14:11:42|0.00056193
14:11:43|0.00056193
14:11:45|0.00056193
14:11:45|0.00056193
14:11:46|0.00056193
14:11:47|0.00056193
14:11:49|0.00056193
14:11:49|0.00056193
14:11:50|0.00056193
14:11:51|0.00056193
14:11:52|0.00056193
14:11:53|0.00056193
14:11:55|0.00056193
14:11:56|0.00056193
14:11:57|0.00056193
14:11:58|0.00056193
14:11:59|0.00056193
14:11:59|0.00056193
14:12:01|0.00056193
14:12:02|0.00056193
14:12:02|0.00056127
14:12:03|0.00056127
14:12:05|0.00056117
14:12:06|0.00056117
14:12:07|0.00056117
14:12:07|0.00056117
14:12:09|0.00056117
14:12:09|0.00056117
14:12:10|0.00056117
14:12:11|0.00056117
14:12:13|0.00056117
14:12:13|0.00056117
14:12:14|0.00056117
14:12:16|0.00056117
14:12:16|0.00056117
14:12:18|0.00056117
14:12:19|0.00056117
14:12:20|0.00056117
14:12:21|0.00056117
14:12:22|0.00056117
14:12:23|0.00056117
14:12:24|0.00056117
14:12:25|0.00056117
14:12:26|0.00056117
14:12:28|0.00056117
14:12:29|0.00056117
14:12:30|0.00056117
14:12:31|0.00056117
14:12:31|0.00056117
14:12:33|0.00056117
14:12:34|0.00056117
14:12:35|0.00056117
14:12:36|0.00056117
14:12:37|0.00056117
14:12:38|0.00056117
14:12:39|0.00056117
14:12:40|0.00056117
14:12:41|0.00056117
14:12:42|0.00056117
14:12:43|0.00056117
14:12:44|0.00056117
14:12:45|0.00056117
14:12:47|0.00056189
14:12:47|0.00056189
14:12:49|0.00056189
14:12:50|0.00056189
14:12:50|0.00056189
14:12:52|0.00056189
14:12:52|0.00056189
14:12:54|0.00056189
14:12:55|0.00056189
14:12:56|0.00056189
14:12:57|0.00056189
14:12:58|0.00056197
14:12:59|0.00056197
14:13:00|0.00056197
14:13:02|0.00056197
14:13:02|0.00056197
14:13:04|0.00056197
14:13:06|0.00056197
14:13:06|0.00056197
14:13:07|0.00056197
14:13:09|0.00056197
14:13:10|0.00056197
14:13:11|0.00056197
14:13:12|0.00056197
14:13:13|0.00056197
14:13:15|0.00056197
14:13:15|0.00056197
14:13:16|0.00056197
14:13:17|0.00056197
14:13:19|0.00056197
14:13:20|0.00056211
14:13:21|0.00056211
14:13:23|0.00056211
14:13:23|0.00056211
14:13:24|0.00056211
14:13:25|0.00056211
14:13:26|0.00056214
14:13:27|0.00056214
14:13:28|0.00056257
14:13:29|0.00056244
14:13:30|0.00056244
14:13:31|0.00056244
14:13:32|0.00056244
14:13:33|0.00056216
14:13:35|0.00056209
14:13:35|0.00056209
14:13:37|0.00056209
14:13:38|0.00056209
14:13:39|0.00056209
14:13:40|0.00056209
14:13:41|0.00056209
14:13:41|0.00056209
14:13:42|0.00056209
14:13:43|0.00056209
14:13:45|0.00056209
14:13:46|0.00056204
14:13:47|0.00056204
14:13:47|0.00056204
14:13:49|0.00056204
14:13:51|0.00056204
14:13:51|0.00056204
14:13:53|0.00056204
14:13:53|0.00056204
14:13:55|0.00056204
14:13:55|0.00056204
14:13:57|0.00056204
14:13:57|0.00056204
14:13:58|0.00056204
14:13:59|0.00056204
14:14:00|0.00056204
14:14:02|0.00056204
14:14:03|0.00056204
14:14:03|0.00056204
14:14:05|0.00056204
14:14:05|0.00056204
14:14:06|0.00056204
14:14:08|0.00056204
14:14:08|0.00056204
14:14:09|0.00056204
14:14:10|0.00056204
14:14:11|0.00056204
14:14:12|0.00056204
14:14:14|0.00056195
14:14:15|0.00056189
14:14:16|0.00056189
14:14:16|0.00056185
14:14:19|0.00056185
14:14:19|0.00056179
14:14:20|0.00056173
14:14:22|0.00056173
14:14:24|0.00056173
14:14:24|0.00056173
14:14:25|0.00056173
14:14:26|0.00056173
14:14:27|0.00056173
14:14:28|0.00056173
14:14:29|0.00056173
14:14:30|0.00056224
14:14:31|0.00056224
14:14:32|0.00056224
14:14:33|0.00056224
14:14:35|0.00056224
14:14:36|0.00056224
14:14:37|0.00056224
14:14:38|0.00056224
14:14:39|0.00056224
14:14:40|0.00056224
14:14:41|0.00056233
14:14:41|0.00056233
14:14:42|0.00056233
14:14:43|0.0005622
14:14:44|0.0005622
14:14:46|0.0005622
14:14:47|0.0005622
14:14:49|0.0005622
14:14:50|0.0005622
14:14:50|0.0005622
14:14:51|0.0005622
14:14:52|0.0005622
14:14:54|0.0005622
14:14:55|0.0005622
14:14:56|0.0005622
14:14:57|0.0005622
14:14:58|0.0005622
14:14:59|0.0005622
14:14:59|0.0005622
14:15:00|0.0005622
14:15:02|0.0005622
14:15:02|0.0005622
14:15:04|0.0005622
14:15:05|0.0005622
14:15:07|0.0005622
14:15:07|0.00056177
14:15:08|0.00056177
14:15:09|0.00056177
14:15:10|0.00056177
14:15:11|0.00056177
14:15:12|0.00056177
14:15:13|0.00056177
14:15:14|0.00056177
14:15:15|0.00056177
14:15:16|0.00056172
14:15:17|0.00056171
14:15:18|0.00056171
14:15:19|0.00056171
14:15:20|0.00056171
14:15:21|0.00056171
14:15:22|0.00056171
14:15:24|0.00056171
14:15:26|0.00056171
14:15:26|0.00056171
14:15:27|0.00056171
14:15:29|0.00056171
14:15:30|0.00056159
14:15:31|0.00056142
14:15:32|0.00056142
14:15:33|0.00056142
14:15:34|0.00056142
14:15:35|0.00056142
14:15:36|0.00056142
14:15:37|0.00056142
14:15:38|0.00056142
14:15:39|0.00056142
14:15:40|0.00056142
14:15:41|0.00056142
14:15:41|0.00056142
14:15:43|0.00056142
14:15:44|0.00056142
14:15:44|0.00056142
14:15:46|0.00056142
14:15:47|0.00056142
14:15:47|0.00056142
14:15:49|0.00056142
14:15:51|0.00056142
14:15:51|0.00056142
14:15:52|0.00056142
14:15:53|0.00056142
14:15:54|0.00056142
14:15:55|0.00056142
14:15:56|0.00056142
14:15:57|0.00056142
14:15:58|0.00056142
14:15:59|0.00056142
14:16:00|0.00056142
14:16:01|0.00056142
14:16:03|0.00056142
14:16:03|0.00056142
14:16:04|0.00056204
14:16:05|0.00056204
14:16:07|0.00056204
14:16:08|0.00056204
14:16:09|0.00056204
14:16:10|0.00056204
14:16:11|0.00056204
14:16:12|0.00056204
14:16:13|0.00056196
14:16:14|0.00056196
14:16:14|0.00056196
14:16:16|0.00056213
14:16:17|0.00056213
14:16:18|0.00056222
14:16:19|0.0005623
14:16:20|0.0005623
14:16:21|0.0005623
14:16:22|0.0005623
14:16:24|0.00056232
14:16:24|0.00056232
14:16:25|0.00056232
14:16:27|0.00056232
14:16:29|0.00056232
14:16:29|0.00056232
14:16:30|0.00056232
14:16:32|0.00056232
14:16:33|0.00056232
14:16:34|0.00056232
14:16:35|0.0005618
14:16:36|0.0005618
14:16:37|0.0005618
14:16:38|0.0005618
14:16:39|0.0005618
14:16:40|0.0005618
14:16:41|0.0005618
14:16:42|0.0005618
14:16:43|0.0005618
14:16:44|0.0005618
14:16:45|0.0005618
14:16:46|0.0005618
14:16:47|0.0005618
14:16:48|0.0005618
14:16:49|0.0005618
14:16:50|0.0005618
14:16:51|0.0005618
14:16:53|0.0005618
14:16:54|0.0005618
14:16:55|0.0005618
14:16:56|0.0005618
14:16:57|0.0005618
14:16:58|0.00056177
14:16:59|0.00056177
14:17:00|0.00056177
14:17:01|0.00056177
14:17:03|0.00056177
14:17:03|0.00056177
14:17:05|0.00056177
14:17:06|0.00056177
14:17:07|0.00056177
14:17:08|0.00056214
14:17:09|0.00056214
14:17:10|0.00056214
14:17:11|0.00056214
14:17:12|0.00056214
14:17:13|0.00056214
14:17:14|0.00056214
14:17:15|0.00056214
14:17:16|0.00056214
14:17:17|0.00056214
14:17:18|0.00056181
14:17:19|0.00056174
14:17:20|0.0005617
14:17:21|0.00056161
14:17:22|0.00056161
14:17:24|0.00056161
14:17:25|0.00056161
14:17:25|0.00056161
14:17:27|0.00056161
14:17:28|0.00056161
14:17:30|0.00056161
14:17:30|0.00056161
14:17:32|0.00056161
14:17:33|0.00056161
14:17:33|0.00056161
14:17:34|0.00056161
14:17:35|0.00056161
14:17:36|0.00056161
14:17:37|0.00056161
14:17:38|0.00056161
14:17:40|0.00056161
14:17:41|0.00056161
14:17:41|0.00056161
14:17:42|0.00056161
14:17:44|0.00056161
14:17:45|0.00056161
14:17:45|0.00056161
14:17:46|0.00056154
14:17:48|0.00056154
14:17:48|0.00056154
14:17:49|0.00056154
14:17:51|0.00056154
14:17:52|0.00056154
14:17:53|0.00056154
14:17:55|0.00056154
14:17:56|0.00056154
14:17:57|0.00056154
14:17:57|0.00056154
14:17:59|0.00056154
14:18:00|0.00056154
14:18:01|0.00056154
14:18:02|0.00056154
14:18:03|0.00056154
14:18:04|0.0005606
14:18:05|0.00056065
14:18:06|0.00056065
14:18:07|0.00056097
14:18:08|0.00056097
14:18:09|0.00056097
14:18:10|0.00056097
14:18:11|0.00056097
14:18:13|0.00056121
14:18:14|0.00056114
14:18:15|0.00056114
14:18:16|0.00056114
14:18:17|0.00056114
14:18:18|0.00056114
14:18:19|0.00056114
14:18:20|0.00056114
14:18:20|0.00056114
14:18:22|0.00056114
14:18:23|0.00056114
14:18:24|0.00056114
14:18:25|0.00056114
14:18:26|0.00056114
14:18:27|0.00056114
14:18:29|0.00056124
14:18:29|0.00056127
14:18:31|0.00056128
14:18:32|0.00056128
14:18:33|0.00056091
14:18:35|0.00056091
14:18:35|0.00056091
14:18:36|0.00056091
14:18:37|0.00056091
14:18:39|0.00056068
14:18:41|0.00056068
14:18:41|0.00056068
14:18:42|0.00056068
14:18:43|0.0005607
14:18:44|0.0005607
14:18:45|0.0005607
14:18:46|0.0005607
14:18:47|0.0005607
14:18:48|0.0005607
14:18:49|0.0005607
14:18:51|0.0005607
14:18:53|0.00056122
14:18:53|0.00056122
14:18:54|0.00056122
14:18:55|0.00056122
14:18:57|0.00056122
14:18:57|0.00056122
14:18:59|0.00056122
14:19:00|0.00056125
14:19:00|0.00056132
14:19:02|0.00056129
14:19:03|0.00056129
14:19:04|0.00056129
14:19:05|0.00056129
14:19:06|0.00056129
14:19:07|0.00056129
14:19:08|0.00056127
14:19:09|0.00056127
14:19:09|0.00056127
14:19:11|0.00056126
14:19:11|0.00056126
14:19:13|0.00056126
14:19:14|0.00056126
14:19:15|0.00056126
14:19:15|0.00056126
14:19:17|0.00056126
14:19:18|0.00056126
14:19:18|0.00056126
14:19:20|0.00056079
14:19:20|0.00056081
14:19:22|0.00056078
14:19:22|0.00056078
14:19:23|0.00056078
14:19:25|0.00056078
14:19:26|0.00056078
14:19:27|0.00056078
14:19:28|0.00056076
14:19:28|0.00056076
14:19:31|0.00056076
14:19:31|0.00056076
14:19:32|0.00056076
14:19:33|0.00056076
14:19:34|0.00056076
14:19:35|0.00056076
14:19:36|0.00056076
14:19:37|0.00056076
14:19:38|0.00056076
14:19:39|0.00056076
14:19:40|0.00056076
14:19:41|0.00056062
14:19:42|0.00056062
14:19:43|0.00056062
14:19:44|0.00056062
14:19:45|0.00056062
14:19:46|0.00056062
14:19:48|0.00056062
14:19:49|0.00056062
14:19:49|0.00056062
14:19:50|0.00056062
14:19:52|0.0005606
14:19:52|0.0005606
14:19:54|0.0005606
14:19:54|0.0005606
14:19:56|0.0005606
14:19:57|0.0005606
14:19:58|0.0005606
14:19:59|0.0005606
14:20:01|0.0005606
14:20:01|0.0005606
14:20:02|0.0005606
14:20:04|0.0005606
14:20:06|0.0005606
14:20:06|0.0005606
14:20:07|0.0005606
14:20:08|0.0005606
14:20:09|0.0005606
14:20:10|0.0005606
14:20:12|0.0005606
14:20:13|0.00056109
14:20:14|0.00056109
14:20:15|0.00056109
14:20:16|0.00056114
14:20:17|0.00056114
14:20:18|0.00056114
14:20:18|0.00056114
14:20:21|0.00056114
14:20:21|0.00056114
14:20:22|0.00056114
14:20:23|0.00056118
14:20:24|0.00056108
14:20:26|0.00056108
14:20:28|0.00056108
14:20:28|0.00056108
14:20:30|0.00056108
14:20:30|0.00056108
14:20:31|0.00056108
14:20:32|0.00056108
14:20:34|0.00056108
14:20:36|0.00056108
14:20:37|0.00056108
14:20:38|0.00056108
14:20:38|0.00056108
14:20:39|0.00056065
14:20:40|0.00056065
14:20:42|0.00056065
14:20:43|0.00056065
14:20:45|0.00056065
14:20:45|0.00056059
14:20:46|0.00056059
14:20:47|0.00056059
14:20:49|0.0005605
14:20:50|0.0005605
14:20:50|0.0005605
14:20:52|0.0005605
14:20:53|0.00056026
14:20:55|0.00056026
14:20:55|0.00056022
14:20:57|0.00056022
14:20:57|0.00056022
14:20:58|0.00056022
14:21:00|0.00056022
14:21:01|0.00056028
14:21:02|0.00056028
14:21:03|0.00056028
14:21:04|0.00056028
14:21:05|0.00056028
14:21:06|0.0005603
14:21:07|0.0005603
14:21:08|0.0005603
14:21:09|0.00056022
14:21:10|0.00056022
14:21:11|0.00056022
14:21:12|0.00056022
14:21:13|0.00055991
14:21:14|0.00055991
14:21:15|0.00055991
14:21:17|0.00055991
14:21:17|0.00055991
14:21:18|0.00056001
14:21:19|0.00056001
14:21:20|0.00056001
14:21:21|0.00056001
14:21:23|0.00056016
14:21:23|0.00056016
14:21:24|0.00056016
14:21:25|0.00056016
14:21:26|0.00056016
14:21:27|0.00056037
14:21:28|0.00056037
14:21:29|0.00056037
14:21:30|0.00056037
14:21:31|0.00056015
14:21:33|0.00056015
14:21:34|0.00056015
14:21:36|0.00056016
14:21:36|0.00056016
14:21:38|0.00056016
14:21:38|0.00056016
14:21:39|0.00056065
14:21:41|0.00056065
14:21:42|0.00056065
14:21:42|0.00056065
14:21:44|0.00056065
14:21:44|0.00056065
14:21:46|0.00056065
14:21:47|0.00056065
14:21:48|0.00056043
14:21:49|0.00056043
14:21:50|0.00056048
14:21:51|0.00056067
14:21:52|0.00056056
14:21:53|0.00056056
14:21:54|0.00056067
14:21:56|0.00056067
14:21:57|0.00056067
14:21:58|0.00056067
14:21:59|0.0005604
14:22:01|0.0005604
14:22:01|0.0005604
14:22:02|0.00056032
14:22:04|0.00056032
14:22:04|0.00056032
14:22:06|0.00056032
14:22:07|0.00056032
14:22:08|0.00056032
14:22:09|0.00056032
14:22:10|0.00056032
14:22:11|0.00056044
14:22:12|0.00056044
14:22:13|0.00056047
14:22:14|0.00056047
14:22:15|0.00056015
14:22:17|0.00056016
14:22:18|0.00056019
14:22:19|0.0005601
14:22:20|0.0005601
14:22:21|0.0005601
14:22:22|0.0005601
14:22:23|0.0005601
14:22:24|0.0005601
14:22:26|0.0005601
14:22:26|0.0005601
14:22:27|0.00056004
14:22:29|0.00056004
14:22:30|0.00056019
14:22:31|0.00056019
14:22:32|0.00056019
14:22:34|0.00056019
14:22:34|0.00056036
14:22:35|0.00056036
14:22:36|0.00056036
14:22:37|0.00056036
14:22:39|0.00056036
14:22:39|0.00056036
14:22:40|0.00056036
14:22:42|0.00056036
14:22:42|0.00056036
14:22:43|0.00056053
14:22:45|0.00056066
14:22:45|0.00056066
14:22:47|0.00056066
14:22:47|0.00056066
14:22:49|0.00056072
14:22:49|0.00056061
14:22:50|0.00056061
14:22:52|0.00056091
14:22:53|0.00056091
14:22:54|0.00056091
14:22:55|0.00056097
14:22:57|0.00056097
14:22:58|0.00056107
14:22:58|0.00056107
14:22:59|0.00056107
14:23:00|0.00056107
14:23:01|0.00056083
14:23:03|0.00056083
14:23:04|0.0005611
14:23:05|0.0005611
14:23:06|0.0005611
14:23:08|0.0005611
14:23:09|0.0005611
14:23:09|0.0005611
14:23:10|0.00056091
14:23:12|0.00056091
14:23:13|0.00056091
14:23:14|0.00056091
14:23:15|0.00056091
14:23:16|0.00056074
14:23:17|0.00056086
14:23:18|0.00056086
14:23:19|0.00056086
14:23:20|0.00056086
14:23:22|0.00056086
14:23:22|0.00056086
14:23:23|0.00056086
14:23:25|0.00056086
14:23:25|0.00056086
14:23:26|0.00056086
14:23:27|0.00056086
14:23:28|0.00056086
14:23:29|0.00056113
14:23:31|0.00056116
14:23:32|0.0005611
14:23:33|0.0005611
14:23:34|0.0005611
14:23:35|0.0005611
14:23:37|0.0005611
14:23:37|0.00056103
14:23:38|0.00056103
14:23:39|0.00056118
14:23:40|0.00056118
14:23:41|0.00056118
14:23:43|0.00056118
14:23:44|0.00056118
14:23:44|0.00056118
14:23:46|0.00056118
14:23:46|0.00056118
14:23:47|0.00056118
14:23:48|0.00056118
14:23:50|0.00056089
14:23:50|0.00056089
14:23:51|0.00056089
14:23:53|0.00056089
14:23:54|0.00056089
14:23:54|0.00056089
14:23:55|0.00056089
14:23:57|0.00056089
14:23:58|0.00056089
14:23:58|0.00056089
14:23:59|0.00056089
14:24:00|0.00056089
14:24:01|0.00056089
14:24:02|0.00056089
14:24:03|0.00056089
14:24:05|0.00056089
14:24:06|0.00056089
14:24:07|0.00056089
14:24:08|0.00056089
14:24:09|0.00056089
14:24:10|0.00056089
14:24:12|0.00056089
14:24:12|0.00056089
14:24:14|0.00056061
14:24:14|0.00056052
14:24:15|0.00056052
14:24:17|0.00056042
14:24:17|0.00056042
14:24:19|0.00056042
14:24:20|0.00056042
14:24:20|0.00056042
14:24:21|0.00056042
14:24:22|0.00056042
14:24:23|0.00056042
14:24:24|0.00056042
14:24:26|0.00056042
14:24:27|0.00056042
14:24:27|0.00056042
14:24:29|0.00056042
14:24:30|0.00056042
14:24:31|0.00056042
14:24:32|0.00056042
14:24:33|0.00056042
14:24:34|0.0005603
14:24:36|0.0005603
14:24:37|0.0005603
14:24:37|0.0005603
14:24:38|0.0005603
14:24:39|0.00056017
14:24:41|0.00056017
14:24:42|0.00056017
14:24:42|0.00056009
14:24:43|0.00056009
14:24:45|0.00056009
14:24:46|0.00056009
14:24:47|0.00056009
14:24:48|0.00056058
14:24:49|0.00056059
14:24:50|0.00056059
14:24:51|0.00056059
14:24:52|0.00056059
14:24:54|0.00056026
14:24:54|0.00056026
14:24:55|0.00056013
14:24:56|0.00056013
14:24:58|0.00056013
14:24:59|0.00056013
14:24:59|0.00056013
14:25:00|0.00056013
14:25:02|0.00056013
14:25:03|0.00056013
14:25:03|0.00056013
14:25:04|0.00056013
14:25:06|0.00056013
14:25:07|0.00056013
14:25:08|0.00056019
14:25:09|0.00056019
14:25:11|0.00056012
14:25:12|0.00055995
14:25:13|0.00055995
14:25:13|0.00055995
14:25:14|0.00055995
14:25:15|0.00055995
14:25:16|0.00055995
14:25:18|0.00055995
14:25:18|0.00055995
14:25:19|0.00055995
14:25:20|0.00055995
14:25:22|0.00055995
14:25:23|0.00055995
14:25:23|0.00055995
14:25:24|0.00055995
14:25:26|0.00055995
14:25:26|0.0005603
14:25:28|0.0005603
14:25:29|0.0005603
14:25:29|0.0005603
14:25:31|0.0005603
14:25:32|0.0005603
14:25:33|0.0005603
14:25:34|0.0005603
14:25:35|0.0005603
14:25:36|0.0005603
14:25:37|0.0005603
14:25:39|0.0005603
14:25:40|0.0005603
14:25:40|0.0005603
14:25:41|0.0005603
14:25:42|0.0005603
14:25:43|0.0005603
14:25:45|0.0005603
14:25:45|0.0005603
14:25:46|0.0005603
14:25:48|0.0005603
14:25:49|0.0005603
14:25:50|0.0005603
14:25:51|0.0005603
14:25:52|0.00055992
14:25:53|0.00055992
14:25:54|0.00055992
14:25:56|0.00056035
14:25:56|0.00056035
14:25:57|0.00056035
14:25:59|0.00056035
14:26:00|0.00056035
14:26:01|0.00056035
14:26:02|0.00056035
14:26:03|0.00056035
14:26:04|0.00056042
14:26:05|0.00056042
14:26:06|0.00056049
14:26:07|0.00056049
14:26:09|0.00056049
14:26:10|0.00056049
14:26:11|0.00056049
14:26:12|0.00056049
14:26:13|0.00056049
14:26:14|0.00056049
14:26:15|0.00056049
14:26:16|0.00056049
14:26:17|0.00056039
14:26:18|0.00056039
14:26:19|0.00056039
14:26:20|0.00056039
14:26:21|0.00056039
14:26:22|0.00056039
14:26:23|0.00056039
14:26:24|0.00056014
14:26:26|0.00056014
14:26:27|0.00056014
14:26:28|0.00056014
14:26:28|0.00056014
14:26:30|0.00056014
14:26:31|0.00056014
14:26:32|0.00056014
14:26:34|0.00056014
14:26:35|0.00056014
14:26:35|0.00056014
14:26:37|0.00056014
14:26:38|0.00056014
14:26:40|0.00056014
14:26:41|0.00056014
14:26:42|0.00056014
14:26:42|0.00055997
14:26:45|0.00056027
14:26:46|0.00056027
14:26:48|0.00056027
14:26:48|0.00056027
14:26:49|0.00056027
14:26:50|0.00055997
14:26:51|0.00056047
14:26:52|0.00056047
14:26:54|0.00056047
14:26:56|0.00056047
14:26:57|0.00056047
14:26:57|0.00056047
14:26:59|0.00056047
14:27:00|0.00056047
14:27:00|0.00056047
14:27:01|0.00056027
14:27:03|0.00056027
14:27:04|0.00056027
14:27:05|0.00056027
14:27:06|0.00056027
14:27:07|0.00056027
14:27:08|0.00056053
14:27:09|0.00056053
14:27:10|0.00056065
14:27:11|0.00056069
14:27:12|0.00056069
14:27:13|0.00056069
14:27:14|0.00056074
14:27:15|0.00056078
14:27:16|0.00056078
14:27:17|0.00056078
14:27:18|0.00056078
14:27:19|0.00056078
14:27:20|0.00056078
14:27:22|0.00056078
14:27:22|0.00056078
14:27:23|0.00056078
14:27:24|0.00056078
14:27:25|0.00056078
14:27:27|0.00056078
14:27:27|0.00056078
14:27:29|0.00056078
14:27:29|0.00056078
14:27:30|0.0005608
14:27:32|0.00056085
14:27:33|0.00056085
14:27:34|0.00056085
14:27:36|0.00056085
14:27:36|0.00056085
14:27:37|0.00056085
14:27:39|0.00056085
14:27:40|0.00056085
14:27:40|0.00056085
14:27:42|0.00056085
14:27:43|0.00056085
14:27:45|0.00056085
14:27:45|0.00056085
14:27:46|0.00056085
14:27:47|0.00056085
14:27:49|0.00056085
14:27:49|0.00056085
14:27:50|0.00056085
14:27:51|0.00056085
14:27:52|0.00056085
14:27:54|0.00056085
14:27:54|0.00056085
14:27:56|0.00056085
14:27:57|0.00056085
14:27:57|0.00056085
14:27:58|0.00056085
14:28:00|0.00056085
14:28:01|0.00056085
14:28:02|0.00056085
14:28:03|0.00056085
14:28:04|0.00056085
14:28:05|0.00056085
14:28:06|0.00056085
14:28:07|0.00056085
14:28:08|0.00056085
14:28:09|0.00056085
14:28:11|0.00056085
14:28:12|0.00056085
14:28:12|0.00056085
14:28:13|0.00056085
14:28:14|0.00056085
14:28:16|0.00056085
14:28:17|0.00056085
14:28:18|0.00056085
14:28:19|0.00056085
14:28:20|0.00056085
14:28:21|0.00056085
14:28:22|0.00056085
14:28:23|0.00056085
14:28:25|0.00056085
14:28:25|0.00056085
14:28:26|0.00056085
14:28:27|0.00056085
14:28:29|0.00056085
14:28:30|0.00056085
14:28:30|0.00056085
14:28:31|0.00056085
14:28:33|0.00056085
14:28:34|0.00056085
14:28:35|0.00056085
14:28:36|0.00056035
14:28:37|0.0005603
14:28:38|0.0005602
14:28:39|0.0005601
14:28:40|0.0005601
14:28:41|0.0005601
14:28:42|0.0005601
14:28:43|0.0005601
14:28:44|0.0005601
14:28:45|0.0005601
14:28:46|0.0005601
14:28:47|0.0005601
14:28:48|0.0005601
14:28:49|0.0005601
14:28:50|0.0005601
14:28:51|0.0005601
14:28:52|0.0005601
14:28:53|0.0005601
14:28:54|0.0005601
14:28:55|0.0005601
14:28:56|0.0005601
14:28:57|0.0005601
14:28:58|0.0005601
14:28:59|0.0005601
14:29:00|0.0005601
14:29:02|0.0005601
14:29:03|0.0005601
14:29:04|0.0005601
14:29:05|0.0005601
14:29:07|0.0005601
14:29:08|0.0005601
14:29:09|0.0005601
14:29:11|0.0005601
14:29:12|0.0005601
14:29:13|0.0005601
14:29:14|0.0005601
14:29:15|0.0005601
14:29:16|0.0005601
14:29:17|0.0005601
14:29:18|0.0005601
14:29:19|0.0005601
14:29:20|0.0005601
14:29:21|0.0005601
14:29:22|0.0005601
14:29:24|0.0005601
14:29:24|0.0005601
14:29:26|0.0005601
14:29:26|0.0005601
14:29:27|0.0005601
14:29:28|0.0005601
14:29:30|0.0005601
14:29:30|0.0005601
14:29:32|0.0005601
14:29:33|0.0005601
14:29:34|0.0005601
14:29:36|0.0005601
14:29:37|0.0005601
14:29:37|0.0005601
14:29:39|0.0005601
14:29:40|0.0005601
14:29:41|0.0005601
14:29:42|0.0005601
14:29:43|0.0005601
14:29:44|0.00056001
14:29:45|0.00056001
14:29:46|0.00056001
14:29:47|0.00055986
14:29:48|0.00055986
14:29:49|0.00055986
14:29:50|0.00055975
14:29:51|0.00055975
14:29:52|0.00055975
14:29:53|0.00055975
14:29:54|0.00055975
14:29:55|0.00055975
14:29:56|0.00055971
14:29:57|0.00055963
14:29:58|0.00055963
14:29:59|0.00055957
14:30:00|0.00055957
14:30:01|0.00055956
14:30:02|0.00055956
14:30:04|0.00055956
14:30:05|0.00055956
14:30:05|0.00055944
14:30:07|0.00055944
14:30:09|0.00055944
14:30:10|0.00055938
14:30:11|0.00055938
14:30:12|0.00055938
14:30:13|0.00055938
14:30:14|0.00055938
14:30:15|0.0005593
14:30:16|0.0005593
14:30:17|0.0005593
14:30:18|0.0005593
14:30:19|0.0005593
14:30:20|0.0005593
14:30:21|0.0005593
14:30:22|0.0005593
14:30:23|0.0005593
14:30:24|0.0005593
14:30:26|0.0005593
14:30:26|0.0005593
14:30:28|0.0005593
14:30:29|0.0005593
14:30:30|0.0005593
14:30:31|0.00055986
14:30:31|0.00055986
14:30:32|0.00055986
14:30:33|0.00055991
14:30:35|0.00055941
14:30:36|0.00055941
14:30:37|0.00055941
14:30:38|0.00055941
14:30:39|0.00055941
14:30:41|0.00055941
14:30:42|0.00055941
14:30:43|0.00055941
14:30:44|0.00055941
14:30:45|0.00055941
14:30:46|0.00056003
14:30:47|0.00056003
14:30:48|0.00056003
14:30:49|0.00056003
14:30:51|0.00056003
14:30:52|0.00056003
14:30:53|0.00056003
14:30:53|0.00056003
14:30:54|0.00056003
14:30:55|0.00056003
14:30:57|0.00056003
14:30:59|0.00056003
14:31:00|0.00055942
14:31:01|0.00055942
14:31:03|0.00055942
14:31:04|0.00055942
14:31:05|0.00055942
14:31:06|0.00056005
14:31:07|0.0005601
14:31:08|0.00056018
14:31:09|0.00055887
14:31:10|0.00055976
14:31:11|0.00055898
14:31:12|0.00055862
14:31:14|0.00055904
14:31:15|0.00056006
14:31:16|0.00056006
14:31:17|0.00056001
14:31:18|0.00056052
14:31:19|0.00056076
14:31:20|0.00056068
14:31:22|0.00056164
14:31:22|0.00056129
14:31:24|0.00056164
14:31:25|0.00056193
14:31:26|0.00056175
14:31:27|0.00056104
14:31:28|0.00056104
14:31:29|0.00056194
14:31:30|0.00056194
14:31:31|0.00056194
14:31:32|0.00056133
14:31:32|0.00056122
14:31:34|0.00056105
14:31:35|0.00056102
14:31:36|0.00056102
14:31:37|0.00056105
14:31:38|0.00056061
14:31:39|0.00056061
14:31:40|0.00056061
14:31:40|0.00056061
14:31:43|0.00056061
14:31:43|0.00056061
14:31:44|0.00056092
14:31:45|0.00056092
14:31:46|0.00056092
14:31:47|0.00056092
14:31:48|0.00056092
14:31:49|0.00056092
14:31:50|0.00056092
14:31:51|0.00056092
14:31:52|0.00056092
14:31:53|0.00056092
14:31:54|0.00056092
14:31:55|0.00056092
14:31:56|0.00056092
14:31:57|0.00056092
14:31:58|0.00056092
14:31:59|0.00056104
14:32:01|0.00056104
14:32:02|0.00056104
14:32:02|0.00056104
14:32:05|0.00056041
14:32:06|0.00056041
14:32:07|0.00056041
14:32:08|0.00056041
14:32:09|0.00056041
14:32:10|0.00056041
14:32:11|0.00056041
14:32:12|0.00056041
14:32:13|0.00056041
14:32:14|0.00056041
14:32:15|0.00056041
14:32:16|0.00056041
14:32:17|0.00056041
14:32:17|0.00056091
14:32:19|0.00056091
14:32:20|0.00056091
14:32:21|0.00056091
14:32:22|0.00056112
14:32:23|0.00056112
14:32:24|0.00056112
14:32:26|0.00056114
14:32:26|0.00056123
14:32:27|0.00056123
14:32:28|0.00056123
14:32:29|0.00056123
14:32:30|0.00056123
14:32:31|0.00056123
14:32:32|0.00056123
14:32:33|0.0005614
14:32:34|0.0005614
14:32:35|0.0005614
14:32:36|0.0005613
14:32:38|0.0005613
14:32:39|0.0005613
14:32:41|0.0005613
14:32:41|0.0005613
14:32:42|0.0005613
14:32:43|0.0005613
14:32:44|0.00056157
14:32:45|0.00056157
14:32:46|0.00056157
14:32:47|0.00056157
14:32:48|0.00056157
14:32:50|0.00056157
14:32:50|0.00056158
14:32:51|0.00056158
14:32:52|0.00056158
14:32:53|0.00056158
14:32:55|0.00056158
14:32:55|0.00056158
14:32:56|0.00056109
14:32:57|0.00056151
14:32:58|0.00056151
14:32:59|0.00056151
14:33:00|0.00056107
14:33:01|0.00056107
14:33:02|0.00056099
14:33:03|0.00056099
14:33:05|0.00056099
14:33:07|0.00056157
14:33:08|0.00056157
14:33:10|0.00056157
14:33:11|0.00056157
14:33:13|0.00056157
14:33:14|0.00056157
14:33:15|0.00056157
14:33:16|0.00056157
14:33:17|0.00056105
14:33:18|0.00056105
14:33:19|0.00056105
14:33:20|0.00056105
14:33:21|0.00056079
14:33:22|0.00056139
14:33:23|0.00056139
14:33:24|0.00056139
14:33:25|0.00056139
14:33:26|0.00056076
14:33:27|0.00056076
14:33:28|0.00056076
14:33:29|0.00056076
14:33:30|0.00056076
14:33:31|0.00056128
14:33:32|0.0005614
14:33:33|0.0005614
14:33:34|0.0005614
14:33:35|0.00056153
14:33:36|0.00056153
14:33:37|0.00056153
14:33:38|0.00056153
14:33:39|0.0005614
14:33:40|0.0005614
14:33:41|0.0005614
14:33:42|0.0005614
14:33:43|0.0005614
14:33:44|0.0005614
14:33:45|0.0005614
14:33:47|0.00056161
14:33:48|0.00056161
14:33:49|0.00056161
14:33:49|0.00056161
14:33:51|0.00056149
14:33:51|0.00056149
14:33:52|0.00056149
14:33:54|0.00056149
14:33:54|0.00056149
14:33:56|0.00056149
14:33:56|0.00056149
14:33:58|0.00056149
14:33:58|0.00056149
14:33:59|0.00056149
14:34:01|0.00056149
14:34:01|0.00056149
14:34:02|0.00056149
14:34:04|0.00056149
14:34:05|0.00056149
14:34:05|0.00056149
14:34:07|0.00056149
14:34:08|0.00056149
14:34:09|0.00056149
14:34:10|0.00056159
14:34:12|0.00056159
14:34:13|0.00056159
14:34:14|0.00056159
14:34:15|0.00056159
14:34:15|0.00056159
14:34:17|0.00056159
14:34:18|0.00056159
14:34:19|0.00056159
14:34:20|0.00056159
14:34:20|0.00056159
14:34:21|0.00056159
14:34:23|0.00056159
14:34:24|0.00056159
14:34:25|0.00056159
14:34:26|0.00056159
14:34:27|0.00056159
14:34:28|0.00056159
14:34:30|0.00056159
14:34:30|0.00056159
14:34:31|0.00056105
14:34:32|0.00056105
14:34:33|0.00056105
14:34:34|0.00056127
14:34:36|0.00056127
14:34:36|0.00056103
14:34:38|0.00056103
14:34:38|0.00056103
14:34:40|0.0005615
14:34:41|0.0005615
14:34:42|0.0005615
14:34:43|0.0005615
14:34:45|0.0005615
14:34:45|0.0005615
14:34:46|0.0005615
14:34:47|0.0005615
14:34:48|0.0005615
14:34:50|0.0005615
14:34:51|0.0005615
14:34:51|0.0005615
14:34:53|0.0005615
14:34:54|0.0005615
14:34:54|0.0005615
14:34:55|0.0005615
14:34:57|0.0005615
14:34:57|0.00056092
14:34:59|0.00056089
14:35:00|0.00056089
14:35:01|0.00056089
14:35:02|0.00056089
14:35:03|0.00056089
14:35:04|0.0005608
14:35:05|0.0005608
14:35:06|0.00056069
14:35:07|0.00056069
14:35:08|0.00056069
14:35:09|0.00056069
14:35:10|0.00056069
14:35:11|0.00056069
14:35:12|0.00056069
14:35:13|0.00056069
14:35:14|0.00056052
14:35:15|0.00056052
14:35:17|0.00056043
14:35:17|0.00056043
14:35:19|0.00056043
14:35:19|0.00056043
14:35:21|0.00056043
14:35:21|0.00056043
14:35:22|0.00056043
14:35:24|0.00056043
14:35:24|0.00056043
14:35:26|0.00056043
14:35:27|0.00056043
14:35:27|0.00056043
14:35:28|0.00056043
14:35:29|0.00056043
14:35:30|0.00056027
14:35:31|0.00056027
14:35:33|0.00056027
14:35:34|0.00056027
14:35:35|0.00056027
14:35:35|0.00056122
14:35:36|0.00056122
14:35:38|0.00056122
14:35:38|0.00056122
14:35:39|0.00056122
14:35:40|0.00056122
14:35:42|0.00056122
14:35:43|0.00056122
14:35:44|0.00056122
14:35:45|0.00056122
14:35:46|0.00056122
14:35:47|0.00056122
14:35:48|0.00056122
14:35:50|0.00056122
14:35:51|0.00056122
14:35:52|0.00056122
14:35:53|0.00056122
14:35:54|0.00056122
14:35:55|0.00056122
14:35:56|0.00056122
14:35:57|0.00056122
14:35:58|0.00056122
14:35:59|0.00056122
14:36:00|0.00056122
14:36:01|0.00056122
14:36:02|0.00056122
14:36:03|0.00056122
14:36:04|0.00056122
14:36:05|0.00056122
14:36:06|0.00056122
14:36:07|0.00056122
14:36:08|0.00056122
14:36:10|0.00056122
14:36:10|0.00056122
14:36:12|0.00056113
14:36:13|0.00056113
14:36:14|0.00056113
14:36:15|0.00056113
14:36:16|0.00056132
14:36:17|0.00056152
14:36:18|0.00056152
14:36:19|0.00056152
14:36:20|0.00056152
14:36:21|0.00056152
14:36:22|0.00056152
14:36:23|0.00056152
14:36:24|0.00056173
14:36:25|0.00056173
14:36:26|0.00056173
14:36:27|0.00056173
14:36:28|0.00056173
14:36:29|0.0005618
14:36:30|0.0005618
14:36:31|0.0005618
14:36:32|0.0005618
14:36:33|0.0005618
14:36:34|0.0005618
14:36:35|0.0005618
14:36:36|0.0005618
14:36:37|0.0005618
14:36:38|0.0005618
14:36:39|0.0005618
14:36:40|0.0005618
14:36:41|0.0005618
14:36:43|0.0005618
14:36:43|0.0005618
14:36:45|0.0005618
14:36:45|0.0005618
14:36:47|0.0005618
14:36:48|0.0005618
14:36:48|0.0005618
14:36:49|0.0005618
14:36:51|0.0005618
14:36:52|0.0005618
14:36:54|0.0005618
14:36:54|0.0005618
14:36:55|0.0005618
14:36:56|0.0005618
14:36:57|0.0005618
14:36:59|0.0005618
14:36:59|0.0005618
14:37:01|0.0005618
14:37:02|0.0005618
14:37:03|0.0005618
14:37:04|0.0005618
14:37:05|0.0005618
14:37:06|0.0005618
14:37:07|0.0005618
14:37:09|0.0005618
14:37:09|0.0005618
14:37:11|0.0005618
14:37:12|0.00056119
14:37:13|0.00056109
14:37:14|0.00056109
14:37:15|0.00056109
14:37:16|0.00056088
14:37:17|0.00056088
14:37:18|0.00056088
14:37:19|0.00056086
14:37:20|0.00056086
14:37:21|0.00056086
14:37:22|0.00056097
14:37:23|0.00056097
14:37:25|0.00056097
14:37:25|0.00056097
14:37:27|0.00056097
14:37:28|0.00056097
14:37:28|0.00056097
14:37:29|0.00056097
14:37:31|0.00056081
14:37:32|0.00056081
14:37:33|0.00056081
14:37:34|0.00056081
14:37:35|0.00056081
14:37:36|0.00056081
14:37:37|0.00056081
14:37:38|0.00056081
14:37:39|0.00056081
14:37:40|0.00056081
14:37:41|0.00056081
14:37:42|0.00056081
14:37:44|0.00056081
14:37:45|0.00056081
14:37:45|0.00056081
14:37:46|0.00056081
14:37:48|0.00056081
14:37:49|0.00056081
14:37:49|0.00056081
14:37:51|0.00056081
14:37:51|0.00056081
14:37:52|0.00056081
14:37:53|0.00056081
14:37:54|0.00056081
14:37:55|0.00056081
14:37:56|0.00056081
14:37:57|0.00056081
14:37:58|0.00056081
14:37:59|0.00056081
14:38:01|0.00056081
14:38:01|0.00056081
14:38:03|0.00056081
14:38:03|0.00056081
14:38:04|0.00056148
14:38:05|0.00056148
14:38:07|0.00056148
14:38:08|0.00056154
14:38:08|0.00056154
14:38:09|0.00056154
14:38:10|0.00056154
14:38:12|0.00056154
14:38:14|0.00056154
14:38:14|0.00056121
14:38:16|0.00056121
14:38:16|0.00056121
14:38:18|0.00056121
14:38:18|0.00056121
14:38:19|0.00056121
14:38:20|0.00056121
14:38:21|0.00056121
14:38:22|0.00056121
14:38:23|0.00056121
14:38:25|0.00056121
14:38:25|0.00056158
14:38:26|0.00056163
14:38:28|0.00056163
14:38:29|0.00056163
14:38:30|0.00056148
14:38:31|0.00056148
14:38:32|0.00056148
14:38:33|0.00056148
14:38:35|0.00056148
14:38:35|0.00056148
14:38:37|0.00056148
14:38:38|0.00056148
14:38:39|0.00056148
14:38:39|0.00056148
14:38:40|0.00056148
14:38:42|0.00056148
14:38:43|0.00056148
14:38:43|0.00056148
14:38:46|0.00056148
14:38:46|0.00056148
14:38:47|0.00056148
14:38:49|0.00056148
14:38:50|0.00056168
14:38:50|0.00056168
14:38:52|0.00056168
14:38:52|0.00056168
14:38:54|0.00056168
14:38:55|0.00056168
14:38:55|0.00056168
14:38:57|0.00056168
14:38:58|0.00056168
14:38:59|0.00056168
14:39:00|0.00056168
14:39:00|0.00056168
14:39:02|0.00056168
14:39:03|0.00056168
14:39:04|0.00056168
14:39:06|0.00056168
14:39:06|0.00056168
14:39:07|0.00056168
14:39:08|0.00056168
14:39:09|0.00056168
14:39:10|0.00056168
14:39:11|0.00056168
14:39:12|0.00056168
14:39:14|0.00056168
14:39:14|0.00056168
14:39:15|0.00056168
14:39:16|0.00056168
14:39:17|0.00056172
14:39:19|0.00056172
14:39:20|0.00056172
14:39:21|0.00056187
14:39:22|0.00056199
14:39:23|0.00056199
14:39:24|0.00056199
14:39:24|0.00056199
14:39:26|0.00056199
14:39:27|0.00056199
14:39:28|0.00056199
14:39:29|0.00056199
14:39:30|0.00056199
14:39:31|0.00056199
14:39:32|0.00056199
14:39:33|0.00056199
14:39:34|0.00056199
14:39:35|0.00056199
14:39:36|0.00056199
14:39:38|0.00056199
14:39:38|0.00056199
14:39:39|0.00056199
14:39:40|0.00056199
14:39:41|0.00056199
14:39:42|0.00056199
14:39:43|0.00056199
14:39:45|0.00056199
14:39:46|0.00056199
14:39:48|0.00056199
14:39:48|0.00056199
14:39:50|0.00056199
14:39:51|0.00056199
14:39:51|0.00056199
14:39:54|0.00056199
14:39:54|0.00056199
14:39:55|0.00056199
14:39:56|0.00056199
14:39:57|0.00056199
14:39:58|0.00056199
14:39:59|0.00056199
14:40:00|0.00056199
14:40:01|0.00056199
14:40:02|0.00056199
14:40:03|0.00056199
14:40:05|0.00056146
14:40:06|0.00056146
14:40:07|0.00056146
14:40:07|0.00056146
14:40:09|0.00056146
14:40:10|0.00056146
14:40:11|0.00056146
14:40:11|0.00056143
14:40:13|0.00056143
14:40:15|0.00056131
14:40:15|0.00056129
14:40:16|0.00056122
14:40:17|0.0005612
14:40:18|0.00056117
14:40:19|0.00056117
14:40:20|0.00056117
14:40:21|0.00056117
14:40:22|0.00056115
14:40:23|0.00056115
14:40:24|0.00056115
14:40:25|0.00056115
14:40:26|0.00056115
14:40:27|0.00056115
14:40:28|0.00056115
14:40:29|0.00056115
14:40:30|0.00056115
14:40:31|0.00056115
14:40:32|0.00056104
14:40:33|0.00056069
14:40:34|0.00056064
14:40:35|0.00056051
14:40:36|0.00056051
14:40:38|0.00056051
14:40:38|0.00056104
14:40:39|0.00056104
14:40:40|0.00056104
14:40:41|0.00056104
14:40:43|0.00056107
14:40:44|0.00056106
14:40:45|0.00056106
14:40:47|0.00056107
14:40:47|0.00056107
14:40:49|0.0005611
14:40:49|0.00056131
14:40:50|0.00056131
14:40:51|0.00056131
14:40:53|0.00056131
14:40:54|0.00056131
14:40:56|0.00056131
14:40:56|0.00056131
14:40:58|0.00056131
14:40:58|0.00056131
14:40:59|0.00056131
14:41:00|0.00056131
14:41:01|0.00056131
14:41:02|0.00056131
14:41:04|0.00056131
14:41:05|0.00056131
14:41:06|0.00056131
14:41:07|0.00056131
14:41:08|0.00056131
14:41:09|0.00056131
14:41:10|0.00056131
14:41:11|0.00056131
14:41:12|0.00056131
14:41:14|0.00056131
14:41:15|0.00056131
14:41:15|0.00056131
14:41:16|0.00056131
14:41:18|0.00056137
14:41:19|0.00056148
14:41:20|0.00056148
14:41:21|0.00056155
14:41:22|0.00056155
14:41:23|0.00056155
14:41:24|0.00056155
14:41:25|0.00056155
14:41:26|0.00056162
14:41:27|0.00056165
14:41:28|0.00056165
14:41:29|0.00056165
14:41:30|0.00056165
14:41:31|0.00056174
14:41:32|0.00056174
14:41:33|0.00056174
14:41:34|0.00056174
14:41:35|0.00056176
14:41:36|0.00056176
14:41:37|0.00056176
14:41:38|0.00056176
14:41:39|0.00056179
14:41:40|0.00056179
14:41:41|0.00056179
14:41:42|0.00056179
14:41:43|0.00056179
14:41:44|0.00056179
14:41:46|0.00056179
14:41:47|0.00056179
14:41:48|0.00056179
14:41:49|0.00056179
14:41:50|0.00056179
14:41:51|0.00056179
14:41:52|0.00056179
14:41:53|0.00056179
14:41:55|0.00056179
14:41:55|0.00056179
14:41:57|0.00056179
14:41:58|0.00056179
14:41:59|0.00056179
14:42:00|0.00056179
14:42:01|0.00056179
14:42:02|0.00056191
14:42:04|0.00056176
14:42:04|0.00056176
14:42:05|0.00056141
14:42:06|0.00056192
14:42:08|0.00056192
14:42:08|0.00056198
14:42:09|0.00056198
14:42:10|0.00056303
14:42:12|0.00056303
14:42:13|0.00056303
14:42:13|0.00056266
14:42:14|0.0005627
14:42:16|0.00056281
14:42:17|0.000563
14:42:18|0.000563
14:42:19|0.000563
14:42:20|0.000563
14:42:21|0.000563
14:42:22|0.000563
14:42:23|0.000563
14:42:25|0.000563
14:42:26|0.000563
14:42:27|0.000563
14:42:28|0.000563
14:42:29|0.000563
14:42:30|0.000563
14:42:31|0.000563
14:42:32|0.00056237
14:42:33|0.00056216
14:42:34|0.00056216
14:42:35|0.00056216
14:42:36|0.00056216
14:42:37|0.00056216
14:42:38|0.00056229
14:42:39|0.00056229
14:42:40|0.00056229
14:42:42|0.00056225
14:42:42|0.00056225
14:42:43|0.00056225
14:42:44|0.00056225
14:42:45|0.00056225
14:42:46|0.00056225
14:42:47|0.00056225
14:42:48|0.00056225
14:42:50|0.00056225
14:42:51|0.00056225
14:42:52|0.00056225
14:42:53|0.00056225
14:42:54|0.00056225
14:42:55|0.00056225
14:42:56|0.00056225
14:42:57|0.00056225
14:42:58|0.00056225
14:43:00|0.00056225
14:43:01|0.00056225
14:43:02|0.0005622
14:43:03|0.00056208
14:43:04|0.00056208
14:43:06|0.000562
14:43:07|0.000562
14:43:08|0.000562
14:43:10|0.00056186
14:43:11|0.00056186
14:43:11|0.00056186
14:43:12|0.00056186
14:43:14|0.00056186
14:43:15|0.00056186
14:43:16|0.00056186
14:43:17|0.00056186
14:43:18|0.00056186
14:43:19|0.00056236
14:43:20|0.00056237
14:43:21|0.00056237
14:43:22|0.00056237
14:43:24|0.00056237
14:43:25|0.00056237
14:43:26|0.00056237
14:43:27|0.00056237
14:43:28|0.00056237
14:43:29|0.00056237
14:43:30|0.00056209
14:43:31|0.00056209
14:43:32|0.00056209
14:43:32|0.00056209
14:43:34|0.00056209
14:43:35|0.00056209
14:43:35|0.00056209
14:43:37|0.00056209
14:43:38|0.00056209
14:43:38|0.00056209
14:43:40|0.00056209
14:43:41|0.00056209
14:43:42|0.00056209
14:43:43|0.00056209
14:43:44|0.00056209
14:43:45|0.00056209
14:43:46|0.00056209
14:43:47|0.00056209
14:43:48|0.00056209
14:43:49|0.00056209
14:43:50|0.00056209
14:43:51|0.00056209
14:43:52|0.00056209
14:43:53|0.00056209
14:43:54|0.00056209
14:43:55|0.00056209
14:43:57|0.00056209
14:43:58|0.00056209
14:43:59|0.00056209
14:44:00|0.00056238
14:44:01|0.00056238
14:44:02|0.00056244
14:44:03|0.00056244
14:44:04|0.00056244
14:44:05|0.00056244
14:44:06|0.00056224
14:44:06|0.00056191
14:44:08|0.00056191
14:44:08|0.00056191
14:44:09|0.00056181
14:44:12|0.00056174
14:44:12|0.00056174
14:44:13|0.00056174
14:44:14|0.00056174
14:44:15|0.00056174
14:44:16|0.00056174
14:44:17|0.00056174
14:44:18|0.0005626
14:44:19|0.0005626
14:44:20|0.0005626
14:44:21|0.0005626
14:44:22|0.00056257
14:44:23|0.00056257
14:44:24|0.00056257
14:44:25|0.00056257
14:44:27|0.00056257
14:44:29|0.00056257
14:44:29|0.00056257
14:44:30|0.00056275
14:44:31|0.00056291
14:44:32|0.00056291
14:44:33|0.00056291
14:44:35|0.00056291
14:44:35|0.00056291
14:44:37|0.00056291
14:44:38|0.00056291
14:44:38|0.00056291
14:44:40|0.00056232
14:44:41|0.00056232
14:44:42|0.00056232
14:44:42|0.00056232
14:44:44|0.00056232
14:44:45|0.00056232
14:44:45|0.00056232
14:44:47|0.00056217
14:44:48|0.00056217
14:44:48|0.00056215
14:44:49|0.00056204
14:44:52|0.00056188
14:44:52|0.00056164
14:44:53|0.00056158
14:44:54|0.00056147
14:44:56|0.00056147
14:44:57|0.00056147
14:44:57|0.00056147
14:44:59|0.00056147
14:45:00|0.00056147
14:45:00|0.00056147
14:45:02|0.00056147
14:45:04|0.00056156
14:45:05|0.00056147
14:45:07|0.00056147
14:45:08|0.00056147
14:45:09|0.00056147
14:45:10|0.00056147
14:45:12|0.00056147
14:45:12|0.00056147
14:45:13|0.00056147
14:45:14|0.00056147
14:45:15|0.00056147
14:45:16|0.00056147
14:45:17|0.00056147
14:45:18|0.00056206
14:45:19|0.00056218
14:45:20|0.00056223
14:45:21|0.00056223
14:45:22|0.00056263
14:45:23|0.00056269
14:45:24|0.00056269
14:45:25|0.00056306
14:45:26|0.00056299
14:45:27|0.00056242
14:45:28|0.00056242
14:45:29|0.00056242
14:45:30|0.00056242
14:45:31|0.00056215
14:45:32|0.00056215
14:45:33|0.00056215
14:45:34|0.00056215
14:45:35|0.0005627
14:45:36|0.00056287
14:45:37|0.00056257
14:45:38|0.00056257
14:45:39|0.00056257
14:45:40|0.00056257
14:45:41|0.00056257
14:45:42|0.00056257
14:45:43|0.00056257
14:45:44|0.00056257
14:45:45|0.00056257
14:45:46|0.00056257
14:45:47|0.00056257
14:45:48|0.00056257
14:45:49|0.00056257
14:45:50|0.00056257
14:45:51|0.00056222
14:45:52|0.000562
14:45:53|0.000562
14:45:54|0.000562
14:45:55|0.000562
14:45:56|0.000562
14:45:57|0.000562
14:45:58|0.0005625
14:46:00|0.00056271
14:46:00|0.00056271
14:46:02|0.00056271
14:46:03|0.00056271
14:46:04|0.00056271
14:46:04|0.00056271
14:46:06|0.00056271
14:46:07|0.00056271
14:46:08|0.00056271
14:46:10|0.00056271
14:46:10|0.00056271
14:46:11|0.00056271
14:46:13|0.00056271
14:46:14|0.00056271
14:46:15|0.00056278
14:46:17|0.00056301
14:46:18|0.00056301
14:46:18|0.0005631
14:46:21|0.0005631
14:46:21|0.0005631
14:46:22|0.0005631
14:46:24|0.0005631
14:46:24|0.0005631
14:46:25|0.0005631
14:46:26|0.0005631
14:46:27|0.0005631
14:46:29|0.0005631
14:46:29|0.00056313
14:46:30|0.00056313
14:46:31|0.00056313
14:46:32|0.00056313
14:46:34|0.00056313
14:46:35|0.00056313
14:46:35|0.00056313
14:46:38|0.00056325
14:46:38|0.00056331
14:46:40|0.00056355
14:46:41|0.00056355
14:46:42|0.00056355
14:46:43|0.00056355
14:46:44|0.00056355
14:46:45|0.00056355
14:46:46|0.00056355
14:46:47|0.00056355
14:46:48|0.00056355
14:46:49|0.00056355
14:46:50|0.00056355
14:46:51|0.00056355
14:46:52|0.00056362
14:46:54|0.00056362
14:46:55|0.00056362
14:46:55|0.00056362
14:46:57|0.00056362
14:46:58|0.00056362
14:47:00|0.00056362
14:47:00|0.00056362
14:47:02|0.00056362
14:47:03|0.00056362
14:47:05|0.00056362
14:47:05|0.00056362
14:47:06|0.00056362
14:47:07|0.00056362
14:47:09|0.00056362
14:47:10|0.00056362
14:47:11|0.00056362
14:47:12|0.00056362
14:47:13|0.00056362
14:47:14|0.00056311
14:47:15|0.00056313
14:47:16|0.00056313
14:47:17|0.00056313
14:47:18|0.00056313
14:47:19|0.00056313
14:47:20|0.00056308
14:47:21|0.00056308
14:47:22|0.00056308
14:47:23|0.00056308
14:47:24|0.00056308
14:47:25|0.00056308
14:47:26|0.00056308
14:47:27|0.00056308
14:47:28|0.00056308
14:47:29|0.00056308
14:47:30|0.00056308
14:47:32|0.00056308
14:47:32|0.00056284
14:47:33|0.00056291
14:47:34|0.00056291
14:47:35|0.00056291
14:47:36|0.00056291
14:47:37|0.00056291
14:47:38|0.00056291
14:47:39|0.00056291
14:47:40|0.00056291
14:47:41|0.00056291
14:47:42|0.00056291
14:47:43|0.00056291
14:47:44|0.00056291
14:47:45|0.00056291
14:47:46|0.00056291
14:47:47|0.00056291
14:47:48|0.00056291
14:47:49|0.00056291
14:47:51|0.00056291
14:47:51|0.00056291
14:47:52|0.00056291
14:47:54|0.00056291
14:47:55|0.00056291
14:47:57|0.00056291
14:47:57|0.00056291
14:47:58|0.00056291
14:47:59|0.00056291
14:48:00|0.00056291
14:48:02|0.00056291
14:48:04|0.00056291
14:48:04|0.00056291
14:48:06|0.00056291
14:48:07|0.00056291
14:48:08|0.00056291
14:48:10|0.00056291
14:48:10|0.00056291
14:48:12|0.00056291
14:48:13|0.00056291
14:48:14|0.00056291
14:48:15|0.00056291
14:48:16|0.00056291
14:48:17|0.00056291
14:48:18|0.00056291
14:48:20|0.00056291
14:48:20|0.00056291
14:48:21|0.00056291
14:48:23|0.00056291
14:48:25|0.00056291
14:48:25|0.00056291
14:48:26|0.00056291
14:48:28|0.00056291
14:48:29|0.00056291
14:48:30|0.00056291
14:48:31|0.00056291
14:48:32|0.00056291
14:48:32|0.00056291
14:48:33|0.00056291
14:48:34|0.00056291
14:48:36|0.00056291
14:48:37|0.00056291
14:48:38|0.00056291
14:48:38|0.00056291
14:48:39|0.00056291
14:48:40|0.00056291
14:48:41|0.00056291
14:48:43|0.00056291
14:48:43|0.00056291
14:48:45|0.00056278
14:48:46|0.00056278
14:48:47|0.00056278
14:48:48|0.00056278
14:48:49|0.00056277
14:48:50|0.00056277
14:48:51|0.00056277
14:48:52|0.00056277
14:48:53|0.00056277
14:48:54|0.00056279
14:48:56|0.00056279
14:48:57|0.00056279
14:48:58|0.00056266
14:48:59|0.00056266
14:48:59|0.00056258
14:49:01|0.00056258
14:49:02|0.00056245
14:49:03|0.00056245
14:49:05|0.00056234
14:49:06|0.00056234
14:49:08|0.00056234
14:49:08|0.00056234
14:49:09|0.00056234
14:49:10|0.00056234
14:49:11|0.00056234
14:49:13|0.00056234
14:49:13|0.00056234
14:49:14|0.00056234
14:49:15|0.00056234
14:49:17|0.00056234
14:49:18|0.00056232
14:49:19|0.00056232
14:49:20|0.00056209
14:49:22|0.00056209
14:49:23|0.00056209
14:49:24|0.00056209
14:49:25|0.00056209
14:49:27|0.00056209
14:49:27|0.00056224
14:49:29|0.00056224
14:49:29|0.00056224
14:49:31|0.00056224
14:49:32|0.00056224
14:49:33|0.00056224
14:49:34|0.00056224
14:49:35|0.00056224
14:49:36|0.00056224
14:49:37|0.00056224
14:49:39|0.00056224
14:49:39|0.00056224
14:49:40|0.00056224
14:49:42|0.00056224
14:49:43|0.00056224
14:49:43|0.00056224
14:49:45|0.00056224
14:49:46|0.00056224
14:49:47|0.00056224
14:49:48|0.00056212
14:49:49|0.00056209
14:49:50|0.00056209
14:49:50|0.00056209
14:49:52|0.00056209
14:49:53|0.00056209
14:49:53|0.00056209
14:49:55|0.00056209
14:49:56|0.00056209
14:49:57|0.00056209
14:49:59|0.00056209
14:50:00|0.00056209
14:50:01|0.00056209
14:50:02|0.00056235
14:50:03|0.00056235
14:50:04|0.00056235
14:50:05|0.00056198
14:50:07|0.00056193
14:50:08|0.00056193
14:50:09|0.00056193
14:50:09|0.00056193
14:50:11|0.00056186
14:50:12|0.00056186
14:50:13|0.00056186
14:50:14|0.00056186
14:50:14|0.00056186
14:50:15|0.00056186
14:50:17|0.00056186
14:50:18|0.00056186
14:50:19|0.00056186
14:50:20|0.00056187
14:50:21|0.00056187
14:50:22|0.00056187
14:50:23|0.00056187
14:50:24|0.00056183
14:50:25|0.00056183
14:50:26|0.00056183
14:50:28|0.00056183
14:50:28|0.00056183
14:50:29|0.00056183
14:50:30|0.00056183
14:50:31|0.00056183
14:50:32|0.00056183
14:50:33|0.00056183
14:50:34|0.00056183
14:50:35|0.00056183
14:50:36|0.00056226
14:50:37|0.00056232
14:50:38|0.00056232
14:50:39|0.00056232
14:50:40|0.00056241
14:50:41|0.00056241
14:50:42|0.00056239
14:50:43|0.00056239
14:50:44|0.00056239
14:50:45|0.00056239
14:50:46|0.00056244
14:50:47|0.00056244
14:50:48|0.00056244
14:50:49|0.00056244
14:50:50|0.00056244
14:50:51|0.00056244
14:50:52|0.00056244
14:50:53|0.00056244
14:50:54|0.00056244
14:50:56|0.00056244
14:50:58|0.00056244
14:50:58|0.00056244
14:50:59|0.00056244
14:51:00|0.00056244
14:51:01|0.0005623
14:51:02|0.0005623
14:51:03|0.0005623
14:51:05|0.00056247
14:51:07|0.00056249
14:51:07|0.00056249
14:51:08|0.00056249
14:51:09|0.00056249
14:51:10|0.00056249
14:51:12|0.00056249
14:51:13|0.00056233
14:51:14|0.00056233
14:51:14|0.00056233
14:51:17|0.00056233
14:51:17|0.00056233
14:51:18|0.00056233
14:51:19|0.00056233
14:51:20|0.00056233
14:51:21|0.00056233
14:51:23|0.00056233
14:51:25|0.00056233
14:51:26|0.00056233
14:51:27|0.00056233
14:51:28|0.00056233
14:51:29|0.00056233
14:51:30|0.00056233
14:51:31|0.00056233
14:51:31|0.00056233
14:51:33|0.00056233
14:51:33|0.00056233
14:51:35|0.00056233
14:51:36|0.00056233
14:51:37|0.00056233
14:51:38|0.00056233
14:51:39|0.00056233
14:51:40|0.00056233
14:51:40|0.00056263
14:51:41|0.00056263
14:51:43|0.00056263
14:51:43|0.00056263
14:51:45|0.00056263
14:51:45|0.00056263
14:51:46|0.00056263
14:51:48|0.00056263
14:51:49|0.00056263
14:51:49|0.00056263
14:51:51|0.00056263
14:51:52|0.00056263
14:51:53|0.00056263
14:51:54|0.00056263
14:51:54|0.00056263
14:51:55|0.00056263
14:51:57|0.00056263
14:51:59|0.00056263
14:51:59|0.00056263
14:52:00|0.00056263
14:52:01|0.00056263
14:52:02|0.00056263
14:52:04|0.00056263
14:52:06|0.00056263
14:52:06|0.00056263
14:52:08|0.00056263
14:52:09|0.00056263
14:52:10|0.00056263
14:52:11|0.00056263
14:52:12|0.00056263
14:52:13|0.00056263
14:52:14|0.00056263
14:52:15|0.00056263
14:52:16|0.00056263
14:52:17|0.00056263
14:52:18|0.00056263
14:52:19|0.00056263
14:52:21|0.00056263
14:52:21|0.00056263
14:52:22|0.00056293
14:52:23|0.00056292
14:52:25|0.00056292
14:52:26|0.00056299
14:52:27|0.00056276
14:52:28|0.00056276
14:52:29|0.00056276
14:52:30|0.00056251
14:52:31|0.00056251
14:52:32|0.00056251
14:52:33|0.00056251
14:52:34|0.00056251
14:52:35|0.00056251
14:52:36|0.00056251
14:52:37|0.00056251
14:52:38|0.00056251
14:52:39|0.00056251
14:52:40|0.00056251
14:52:41|0.00056251
14:52:42|0.00056251
14:52:43|0.00056251
14:52:44|0.00056251
14:52:45|0.00056251
14:52:46|0.00056251
14:52:47|0.00056251
14:52:48|0.00056251
14:52:49|0.00056251
14:52:50|0.00056251
14:52:51|0.00056251
14:52:52|0.00056251
14:52:53|0.00056251
14:52:54|0.00056251
14:52:56|0.00056251
14:52:57|0.00056251
14:52:57|0.00056251
14:52:59|0.00056251
14:53:00|0.00056251
14:53:02|0.00056251
14:53:03|0.00056251
14:53:05|0.00056251
14:53:06|0.00056251
14:53:07|0.00056251
14:53:07|0.00056251
14:53:08|0.00056251
14:53:09|0.00056301
14:53:10|0.00056301
14:53:12|0.00056301
14:53:13|0.00056301
14:53:15|0.00056316
14:53:15|0.00056316
14:53:17|0.00056333
14:53:17|0.00056333
14:53:18|0.00056333
14:53:19|0.00056333
14:53:20|0.00056333
14:53:21|0.00056326
14:53:23|0.00056327
14:53:23|0.00056327
14:53:25|0.00056327
14:53:25|0.00056327
14:53:27|0.000563
14:53:27|0.000563
14:53:28|0.000563
14:53:29|0.000563
14:53:31|0.000563
14:53:31|0.000563
14:53:32|0.000563
14:53:34|0.000563
14:53:35|0.00056327
14:53:35|0.00056327
14:53:36|0.00056327
14:53:37|0.00056327
14:53:38|0.00056327
14:53:39|0.00056327
14:53:41|0.00056327
14:53:41|0.00056327
14:53:43|0.00056327
14:53:43|0.00056332
14:53:44|0.00056332
14:53:46|0.00056343
14:53:46|0.00056353
14:53:47|0.0005637
14:53:48|0.00056406
14:53:49|0.00056439
14:53:51|0.00056398
14:53:52|0.00056398
14:53:52|0.00056398
14:53:53|0.00056398
14:53:55|0.00056398
14:53:55|0.00056398
14:53:57|0.00056398
14:53:58|0.00056362
14:53:59|0.00056314
14:54:01|0.00056314
14:54:01|0.00056314
14:54:03|0.00056363
14:54:04|0.00056378
14:54:05|0.0005639
14:54:06|0.0005639
14:54:07|0.00056375
14:54:08|0.00056375
14:54:10|0.00056379
14:54:11|0.00056379
14:54:12|0.00056379
14:54:13|0.00056379
14:54:15|0.00056379
14:54:15|0.00056379
14:54:16|0.00056378
14:54:18|0.00056387
14:54:19|0.00056398
14:54:21|0.00056389
14:54:21|0.00056398
14:54:22|0.00056408
14:54:23|0.00056408
14:54:24|0.00056408
14:54:25|0.00056408
14:54:26|0.00056408
14:54:27|0.00056408
14:54:28|0.00056408
14:54:30|0.00056408
14:54:31|0.00056408
14:54:31|0.00056408
14:54:32|0.00056408
14:54:34|0.00056408
14:54:34|0.00056408
14:54:36|0.00056408
14:54:37|0.00056408
14:54:38|0.00056365
14:54:39|0.00056365
14:54:40|0.00056365
14:54:41|0.00056365
14:54:42|0.00056365
14:54:43|0.00056365
14:54:44|0.00056365
14:54:45|0.00056365
14:54:46|0.00056365
14:54:47|0.00056365
14:54:48|0.00056365
14:54:49|0.00056365
14:54:50|0.00056406
14:54:51|0.00056406
14:54:52|0.00056406
14:54:53|0.00056406
14:54:54|0.00056406
14:54:55|0.00056406
14:54:56|0.00056406
14:54:57|0.00056418
14:54:58|0.00056418
14:54:59|0.00056418
14:55:00|0.00056418
14:55:02|0.00056418
14:55:04|0.00056418
14:55:04|0.00056418
14:55:05|0.00056429
14:55:06|0.00056429
14:55:07|0.00056429
14:55:08|0.00056429
14:55:10|0.00056429
14:55:12|0.00056429
14:55:12|0.00056429
14:55:13|0.00056429
14:55:14|0.00056429
14:55:15|0.00056429
14:55:16|0.00056429
14:55:17|0.00056368
14:55:18|0.00056368
14:55:20|0.00056368
14:55:22|0.00056368
14:55:22|0.00056368
14:55:23|0.00056368
14:55:25|0.0005641
14:55:25|0.0005641
14:55:27|0.0005641
14:55:28|0.0005641
14:55:29|0.0005641
14:55:30|0.0005641
14:55:30|0.0005641
14:55:32|0.0005641
14:55:32|0.0005641
14:55:34|0.0005641
14:55:35|0.0005641
14:55:35|0.0005641
14:55:36|0.0005641
14:55:38|0.00056368
14:55:39|0.00056357
14:55:39|0.00056349
14:55:41|0.00056349
14:55:42|0.0005635
14:55:43|0.00056339
14:55:44|0.00056349
14:55:45|0.00056336
14:55:46|0.00056324
14:55:47|0.00056324
14:55:48|0.00056324
14:55:48|0.00056324
14:55:50|0.00056324
14:55:51|0.00056324
14:55:52|0.00056324
14:55:53|0.00056324
14:55:53|0.00056324
14:55:55|0.00056324
14:55:56|0.00056324
14:55:56|0.00056308
14:55:58|0.00056308
14:55:58|0.00056308
14:56:00|0.00056303
14:56:00|0.00056303
14:56:02|0.00056303
14:56:02|0.00056303
14:56:03|0.00056303
14:56:05|0.00056303
14:56:07|0.00056303
14:56:07|0.00056303
14:56:08|0.00056303
14:56:10|0.00056303
14:56:12|0.00056303
14:56:12|0.00056303
14:56:13|0.00056303
14:56:14|0.00056303
14:56:15|0.00056305
14:56:16|0.0005633
14:56:18|0.0005633
14:56:20|0.0005633
14:56:20|0.0005633
14:56:21|0.0005633
14:56:22|0.0005633
14:56:23|0.0005633
14:56:24|0.0005633
14:56:25|0.0005633
14:56:26|0.0005633
14:56:28|0.0005633
14:56:29|0.0005633
14:56:30|0.0005631
14:56:31|0.00056355
14:56:32|0.00056355
14:56:34|0.00056355
14:56:34|0.00056355
14:56:36|0.00056355
14:56:37|0.00056355
14:56:37|0.00056355
14:56:39|0.00056345
14:56:40|0.00056345
14:56:41|0.00056345
14:56:42|0.00056345
14:56:43|0.00056345
14:56:43|0.00056345
14:56:45|0.00056345
14:56:46|0.00056345
14:56:46|0.00056345
14:56:48|0.00056345
14:56:49|0.00056345
14:56:50|0.00056345
14:56:51|0.00056345
14:56:52|0.00056345
14:56:53|0.00056345
14:56:54|0.00056345
14:56:55|0.00056345
14:56:56|0.00056345
14:56:57|0.00056345
14:56:59|0.00056345
14:56:59|0.00056345
14:57:01|0.00056307
14:57:01|0.00056299
14:57:03|0.0005626
14:57:04|0.0005626
14:57:06|0.0005626
14:57:07|0.0005626
14:57:09|0.0005626
14:57:10|0.0005626
14:57:12|0.0005626
14:57:13|0.0005626
14:57:15|0.0005626
14:57:16|0.0005626
14:57:16|0.0005626
14:57:18|0.0005626
14:57:19|0.0005626
14:57:20|0.0005626
14:57:21|0.0005626
14:57:22|0.0005626
14:57:23|0.0005626
14:57:24|0.0005626
14:57:25|0.0005626
14:57:26|0.0005626
14:57:27|0.0005626
14:57:29|0.0005626
14:57:30|0.0005626
14:57:31|0.0005626
14:57:32|0.0005626
14:57:33|0.0005626
14:57:34|0.0005626
14:57:35|0.0005626
14:57:36|0.0005626
14:57:37|0.0005626
14:57:38|0.0005626
14:57:39|0.0005626
14:57:40|0.0005626
14:57:41|0.0005626
14:57:42|0.0005626
14:57:43|0.0005626
14:57:44|0.0005626
14:57:45|0.0005626
14:57:46|0.0005626
14:57:47|0.0005626
14:57:48|0.0005626
14:57:49|0.0005626
14:57:50|0.0005626
14:57:51|0.0005626
14:57:52|0.0005626
14:57:53|0.0005626
14:57:54|0.0005626
14:57:55|0.0005626
14:57:56|0.0005626
14:57:57|0.0005626
14:57:58|0.0005626
14:57:59|0.0005626
14:58:00|0.0005626
14:58:01|0.0005626
14:58:02|0.0005626
14:58:04|0.0005626
14:58:05|0.00056254
14:58:06|0.00056254
14:58:07|0.00056251
14:58:08|0.00056231
14:58:10|0.00056231
14:58:11|0.00056231
14:58:11|0.00056231
14:58:13|0.00056231
14:58:14|0.00056231
14:58:15|0.00056231
14:58:16|0.00056237
14:58:17|0.00056237
14:58:19|0.00056237
14:58:19|0.00056237
14:58:21|0.00056237
14:58:21|0.00056237
14:58:23|0.00056237
14:58:24|0.00056237
14:58:24|0.00056237
14:58:25|0.00056237
14:58:27|0.00056237
14:58:27|0.00056237
14:58:28|0.00056237
14:58:30|0.00056237
14:58:31|0.00056237
14:58:32|0.00056237
14:58:33|0.00056237
14:58:35|0.00056237
14:58:35|0.00056239
14:58:37|0.00056239
14:58:37|0.00056207
14:58:38|0.00056203
14:58:40|0.00056203
14:58:40|0.00056203
14:58:42|0.00056203
14:58:43|0.00056203
14:58:43|0.00056217
14:58:44|0.00056217
14:58:45|0.00056203
14:58:46|0.00056179
14:58:47|0.00056179
14:58:49|0.00056179
14:58:50|0.00056179
14:58:51|0.00056179
14:58:52|0.00056195
14:58:53|0.00056195
14:58:54|0.00056195
14:58:55|0.00056195
14:58:56|0.00056195
14:58:57|0.00056195
14:58:58|0.00056195
14:58:59|0.00056195
14:59:00|0.00056195
14:59:01|0.00056195
14:59:02|0.00056195
14:59:04|0.00056195
14:59:05|0.00056195
14:59:06|0.00056198
14:59:07|0.00056198
14:59:08|0.00056198
14:59:09|0.00056192
14:59:10|0.00056192
14:59:11|0.00056192
14:59:13|0.00056192
14:59:14|0.00056192
14:59:15|0.00056192
14:59:16|0.00056192
14:59:17|0.00056206
14:59:18|0.00056192
14:59:19|0.00056192
14:59:20|0.00056192
14:59:21|0.00056192
14:59:22|0.00056192
14:59:23|0.00056192
14:59:24|0.00056242
14:59:25|0.00056242
14:59:26|0.00056242
14:59:27|0.00056242
14:59:28|0.00056242
14:59:29|0.00056242
14:59:30|0.00056242
14:59:31|0.00056242
14:59:32|0.00056242
14:59:33|0.00056242
14:59:34|0.00056242
14:59:35|0.00056242
14:59:36|0.00056242
14:59:37|0.00056234
14:59:39|0.00056234
14:59:39|0.00056234
14:59:41|0.00056234
14:59:42|0.00056234
14:59:42|0.00056234
14:59:44|0.00056234
14:59:44|0.00056187
14:59:47|0.00056188
14:59:47|0.00056188
14:59:48|0.00056188
14:59:49|0.00056188
14:59:50|0.00056188
14:59:51|0.00056188
14:59:52|0.00056186
14:59:53|0.00056186
14:59:54|0.00056186
14:59:55|0.00056176
14:59:57|0.00056133
14:59:59|0.00056138
14:59:59|0.00056113
15:00:00|0.00056113
15:00:01|0.00056121
15:00:02|0.00056066
15:00:03|0.00056066
15:00:05|0.00056066
15:00:07|0.00056066
15:00:07|0.00056066
15:00:09|0.00056066
15:00:11|0.00056066
15:00:11|0.00056066
15:00:12|0.00056066
15:00:13|0.00056066
15:00:14|0.00056083
15:00:15|0.00056083
15:00:17|0.0005607
15:00:18|0.0005607
15:00:19|0.0005607
15:00:20|0.0005607
15:00:21|0.00056138
15:00:22|0.00056138
15:00:22|0.00056138
15:00:24|0.00056138
15:00:25|0.00056138
15:00:26|0.00056138
15:00:27|0.00056126
15:00:28|0.00056126
15:00:29|0.00056126
15:00:30|0.00056126
15:00:31|0.00056126
15:00:32|0.00056126
15:00:32|0.00056126
15:00:34|0.00056126
15:00:35|0.00056126
15:00:36|0.00056126
15:00:37|0.00056095
15:00:37|0.00056095
15:00:39|0.00056088
15:00:41|0.00056067
15:00:41|0.00056067
15:00:42|0.00056067
15:00:43|0.00056067
15:00:44|0.00056067
15:00:45|0.00056067
15:00:46|0.00056067
15:00:47|0.00056067
15:00:48|0.00056067
15:00:49|0.00056067
15:00:50|0.00056067
15:00:51|0.00056067
15:00:52|0.00056067
15:00:53|0.00056067
15:00:54|0.00056047
15:00:55|0.00056023
15:00:56|0.00056023
15:00:57|0.00056023
15:00:58|0.00056022
15:00:59|0.00056022
15:01:00|0.00056022
15:01:01|0.00056022
15:01:02|0.00056022
15:01:03|0.00056077
15:01:04|0.00056077
15:01:06|0.00056077
15:01:08|0.00056003
15:01:08|0.00056003
15:01:09|0.00056003
15:01:10|0.00056051
15:01:11|0.00056051
15:01:12|0.00056051
15:01:13|0.00056051
15:01:14|0.00056051
15:01:15|0.00056051
15:01:16|0.00055997
15:01:17|0.00055997
15:01:18|0.00055997
15:01:19|0.00055997
15:01:20|0.00055997
15:01:21|0.00055997
15:01:22|0.00055979
15:01:23|0.00055979
15:01:24|0.00055973
15:01:26|0.00055973
15:01:28|0.00055973
15:01:28|0.00055973
15:01:29|0.00055973
15:01:30|0.00056024
15:01:31|0.00056024
15:01:32|0.00056024
15:01:33|0.00056024
15:01:34|0.00056024
15:01:35|0.00056024
15:01:36|0.00056024
15:01:37|0.00056024
15:01:39|0.00056024
15:01:40|0.00056024
15:01:41|0.0005603
15:01:42|0.00056062
15:01:43|0.00056062
15:01:44|0.00056062
15:01:45|0.00056062
15:01:45|0.00056062
15:01:47|0.00056028
15:01:48|0.00056028
15:01:48|0.00056067
15:01:50|0.00056067
15:01:50|0.00056067
15:01:52|0.00056067
15:01:53|0.00056067
15:01:54|0.00056067
15:01:54|0.00056067
15:01:56|0.00056067
15:01:57|0.00056067
15:01:57|0.00056067
15:01:59|0.00056067
15:02:00|0.00056067
15:02:01|0.00056077
15:02:02|0.00056077
15:02:03|0.00056077
15:02:05|0.00056108
15:02:05|0.0005612
15:02:06|0.0005612
15:02:07|0.0005612
15:02:08|0.0005612
15:02:09|0.0005612
15:02:11|0.0005612
15:02:13|0.0005612
15:02:13|0.0005612
15:02:14|0.0005612
15:02:15|0.0005612
15:02:16|0.00056132
15:02:18|0.00056143
15:02:19|0.00056143
15:02:20|0.00056143
15:02:21|0.00056143
15:02:21|0.00056143
15:02:23|0.00056143
15:02:24|0.00056143
15:02:25|0.00056143
15:02:26|0.00056143
15:02:27|0.00056143
15:02:28|0.00056143
15:02:29|0.00056143
15:02:29|0.00056143
15:02:32|0.00056143
15:02:32|0.00056143
15:02:33|0.00056143
15:02:34|0.00056143
15:02:35|0.00056143
15:02:36|0.00056143
15:02:37|0.00056143
15:02:38|0.00056143
15:02:39|0.00056096
15:02:41|0.00056096
15:02:41|0.00056096
15:02:42|0.00056096
15:02:43|0.00056096
15:02:44|0.00056096
15:02:45|0.00056096
15:02:46|0.00056096
15:02:47|0.00056096
15:02:48|0.00056096
15:02:49|0.00056096
15:02:50|0.00056096
15:02:52|0.00056096
15:02:52|0.00056096
15:02:53|0.00056096
15:02:54|0.00056096
15:02:55|0.00056096
15:02:56|0.00056096
15:02:57|0.00056096
15:02:58|0.00056096
15:02:59|0.00056096
15:03:00|0.00056096
15:03:01|0.00056096
15:03:02|0.00056096
15:03:04|0.00056096
15:03:05|0.00056096
15:03:06|0.00056096
15:03:08|0.00056096
15:03:08|0.00056096
15:03:10|0.00056096
15:03:12|0.00056096
15:03:13|0.00056096
15:03:14|0.00056096
15:03:15|0.00056155
15:03:16|0.00056155
15:03:17|0.00056155
15:03:18|0.00056167
15:03:19|0.00056167
15:03:21|0.00056155
15:03:22|0.00056155
15:03:22|0.00056155
15:03:23|0.00056155
15:03:24|0.00056155
15:03:25|0.00056155
15:03:27|0.00056155
15:03:28|0.00056155
15:03:29|0.00056155
15:03:30|0.00056155
15:03:31|0.00056155
15:03:32|0.00056155
15:03:33|0.00056155
15:03:34|0.00056155
15:03:35|0.00056155
15:03:36|0.00056155
15:03:37|0.00056155
15:03:38|0.00056155
15:03:39|0.00056138
15:03:40|0.00056138
15:03:42|0.0005619
15:03:42|0.0005619
15:03:44|0.0005619
15:03:45|0.0005619
15:03:45|0.0005619
15:03:46|0.0005619
15:03:48|0.0005619
15:03:48|0.0005619
15:03:50|0.0005619
15:03:51|0.0005619
15:03:52|0.0005619
15:03:53|0.0005619
15:03:53|0.0005619
15:03:54|0.0005619
15:03:55|0.0005619
15:03:56|0.0005619
15:03:57|0.0005619
15:03:58|0.0005619
15:04:00|0.0005619
15:04:01|0.0005619
15:04:02|0.0005619
15:04:03|0.0005619
15:04:04|0.0005619
15:04:05|0.0005619
15:04:06|0.0005619
15:04:07|0.0005619
15:04:08|0.0005619
15:04:10|0.0005619
15:04:11|0.0005619
15:04:12|0.0005619
15:04:14|0.0005619
15:04:15|0.0005619
15:04:16|0.0005619
15:04:17|0.0005619
15:04:18|0.0005619
15:04:19|0.0005619
15:04:20|0.0005619
15:04:21|0.0005619
15:04:22|0.0005619
15:04:23|0.0005619
15:04:24|0.0005619
15:04:25|0.0005619
15:04:26|0.0005619
15:04:27|0.0005619
15:04:29|0.0005619
15:04:29|0.0005619
15:04:30|0.0005617
15:04:31|0.0005617
15:04:32|0.0005617
15:04:33|0.0005617
15:04:34|0.0005617
15:04:35|0.0005617
15:04:36|0.0005617
15:04:37|0.0005617
15:04:38|0.0005617
15:04:39|0.0005617
15:04:41|0.0005617
15:04:41|0.00056205
15:04:43|0.00056205
15:04:43|0.00056205
15:04:45|0.0005621
15:04:46|0.0005621
15:04:47|0.0005621
15:04:48|0.0005621
15:04:49|0.0005621
15:04:50|0.0005621
15:04:51|0.0005621
15:04:52|0.0005621
15:04:53|0.0005621
15:04:54|0.0005621
15:04:55|0.0005621
15:04:56|0.0005621
15:04:58|0.00056147
15:04:58|0.00056147
15:04:59|0.0005613
15:05:01|0.00056121
15:05:02|0.00056096
15:05:03|0.00056096
15:05:05|0.00056096
15:05:05|0.00056096
15:05:07|0.00056096
15:05:07|0.00056096
15:05:09|0.00056096
15:05:11|0.00056113
15:05:12|0.00056102
15:05:13|0.00056102
15:05:14|0.00056102
15:05:15|0.00056102
15:05:16|0.00056102
15:05:18|0.00056153
15:05:18|0.00056153
15:05:20|0.00056153
15:05:21|0.00056153
15:05:21|0.00056153
15:05:23|0.00056153
15:05:24|0.00056105
15:05:25|0.00056105
15:05:26|0.00056105
15:05:26|0.00056105
15:05:27|0.00056105
15:05:29|0.00056105
15:05:30|0.00056105
15:05:30|0.00056105
15:05:32|0.00056101
15:05:33|0.00056099
15:05:34|0.00056099
15:05:35|0.0005609
15:05:36|0.00056081
15:05:37|0.00056074
15:05:38|0.00056074
15:05:39|0.00056074
15:05:41|0.00056059
15:05:41|0.00056059
15:05:43|0.00056059
15:05:44|0.00056059
15:05:44|0.00056059
15:05:45|0.00056059
15:05:47|0.00056059
15:05:47|0.00056059
15:05:49|0.00056059
15:05:50|0.00056059
15:05:51|0.00056049
15:05:53|0.00056049
15:05:55|0.00056032
15:05:55|0.00056032
15:05:56|0.00056032
15:05:57|0.00056032
15:05:58|0.00056032
15:05:59|0.00056032
15:06:00|0.00056032
15:06:01|0.00056032
15:06:02|0.00056023
15:06:03|0.00056023
15:06:04|0.00056023
15:06:05|0.00056023
15:06:06|0.00056023
15:06:07|0.00056024
15:06:08|0.00056024
15:06:09|0.00056024
15:06:11|0.00056024
15:06:13|0.00056024
15:06:14|0.00056024
15:06:16|0.00056038
15:06:16|0.00056073
15:06:17|0.00056077
15:06:18|0.0005609
15:06:19|0.0005609
15:06:21|0.00056105
15:06:22|0.00056086
15:06:23|0.00056086
15:06:24|0.00056086
15:06:25|0.00056086
15:06:25|0.00056086
15:06:27|0.00056086
15:06:28|0.00056086
15:06:29|0.00056108
15:06:29|0.00056118
15:06:31|0.00056119
15:06:32|0.00056119
15:06:32|0.0005607
15:06:34|0.0005607
15:06:35|0.0005607
15:06:36|0.0005607
15:06:37|0.0005607
15:06:37|0.0005607
15:06:39|0.00056061
15:06:40|0.00056061
15:06:41|0.00056055
15:06:42|0.00056055
15:06:43|0.00056055
15:06:45|0.00056048
15:06:45|0.00056048
15:06:46|0.00056048
15:06:47|0.00056048
15:06:48|0.00056048
15:06:49|0.00056046
15:06:50|0.00056046
15:06:51|0.00056046
15:06:52|0.00056046
15:06:53|0.00056047
15:06:54|0.00056047
15:06:55|0.00056047
15:06:56|0.00056047
15:06:57|0.00056047
15:06:58|0.00056047
15:06:59|0.0005605
15:07:00|0.0005605
15:07:01|0.0005605
15:07:02|0.0005605
15:07:03|0.0005605
15:07:04|0.0005605
15:07:05|0.0005605
15:07:06|0.0005605
15:07:07|0.0005605
15:07:08|0.0005605
15:07:10|0.0005605
15:07:11|0.0005605
15:07:13|0.0005605
15:07:13|0.0005605
15:07:14|0.0005605
15:07:16|0.0005605
15:07:17|0.0005605
15:07:17|0.0005605
15:07:19|0.0005605
15:07:21|0.0005605
15:07:21|0.0005605
15:07:23|0.0005605
15:07:23|0.0005605
15:07:25|0.00056084
15:07:26|0.00056084
15:07:27|0.00056084
15:07:28|0.00056084
15:07:28|0.00056084
15:07:30|0.00056084
15:07:30|0.00056084
15:07:31|0.00056084
15:07:33|0.00056084
15:07:34|0.00056084
15:07:34|0.00056084
15:07:37|0.00056084
15:07:37|0.00056084
15:07:38|0.00056084
15:07:39|0.00056084
15:07:40|0.00056084
15:07:41|0.00056084
15:07:42|0.00056084
15:07:43|0.00056084
15:07:45|0.00056084
15:07:46|0.00056084
15:07:47|0.00056084
15:07:48|0.00056104
15:07:48|0.00056104
15:07:49|0.00056104
15:07:51|0.00056104
15:07:51|0.00056104
15:07:53|0.00056107
15:07:54|0.00056107
15:07:55|0.00056107
15:07:56|0.00056107
15:07:58|0.00056107
15:07:58|0.00056107
15:07:59|0.00056107
15:08:00|0.00056107
15:08:01|0.00056107
15:08:02|0.00056107
15:08:03|0.00056107
15:08:05|0.00056107
15:08:06|0.00056107
15:08:07|0.00056107
15:08:08|0.00056107
15:08:09|0.00056107
15:08:10|0.00056107
15:08:11|0.00056107
15:08:13|0.00056107
15:08:13|0.00056112
15:08:14|0.00056121
15:08:15|0.00056121
15:08:16|0.00056121
15:08:17|0.00056121
15:08:18|0.00056121
15:08:19|0.00056086
15:08:20|0.00056086
15:08:21|0.00056131
15:08:22|0.00056131
15:08:23|0.00056131
15:08:24|0.00056131
15:08:25|0.00056136
15:08:26|0.00056136
15:08:27|0.00056156
15:08:28|0.00056162
15:08:29|0.00056162
15:08:30|0.00056162
15:08:31|0.00056162
15:08:32|0.00056162
15:08:33|0.00056162
15:08:34|0.00056162
15:08:36|0.00056162
15:08:38|0.00056162
15:08:39|0.00056162
15:08:40|0.00056162
15:08:41|0.00056162
15:08:42|0.00056162
15:08:43|0.00056162
15:08:44|0.00056162
15:08:45|0.00056162
15:08:46|0.00056162
15:08:46|0.00056162
15:08:47|0.00056162
15:08:49|0.00056171
15:08:50|0.00056182
15:08:51|0.00056197
15:08:52|0.00056202
15:08:53|0.00056202
15:08:54|0.00056202
15:08:55|0.00056202
15:08:56|0.00056206
15:08:57|0.00056206
15:08:58|0.00056188
15:08:58|0.00056188
15:09:00|0.00056188
15:09:01|0.00056188
15:09:02|0.00056188
15:09:03|0.00056188
15:09:03|0.00056188
15:09:04|0.00056188
15:09:06|0.00056158
15:09:07|0.00056158
15:09:07|0.00056158
15:09:09|0.00056158
15:09:10|0.00056158
15:09:11|0.00056158
15:09:12|0.00056158
15:09:13|0.0005621
15:09:15|0.00056213
15:09:15|0.00056213
15:09:16|0.00056213
15:09:17|0.00056244
15:09:18|0.00056244
15:09:19|0.00056249
15:09:20|0.00056249
15:09:21|0.00056249
15:09:22|0.00056249
15:09:23|0.00056249
15:09:24|0.00056249
15:09:25|0.00056249
15:09:26|0.00056249
15:09:27|0.00056249
15:09:28|0.00056249
15:09:29|0.00056249
15:09:30|0.00056249
15:09:31|0.00056249
15:09:32|0.00056249
15:09:33|0.00056249
15:09:34|0.00056249
15:09:35|0.00056196
15:09:36|0.0005619
15:09:37|0.00056171
15:09:38|0.00056171
15:09:39|0.00056158
15:09:40|0.00056158
15:09:42|0.00056158
15:09:43|0.00056158
15:09:44|0.00056158
15:09:45|0.00056158
15:09:46|0.00056158
15:09:47|0.00056158
15:09:48|0.00056208
15:09:49|0.00056208
15:09:50|0.00056208
15:09:51|0.00056208
15:09:52|0.00056208
15:09:53|0.00056208
15:09:54|0.00056208
15:09:55|0.00056208
15:09:57|0.00056227
15:09:57|0.00056232
15:09:58|0.00056232
15:09:59|0.00056232
15:10:00|0.00056232
15:10:01|0.00056232
15:10:03|0.0005624
15:10:04|0.00056261
15:10:05|0.00056279
15:10:06|0.00056227
15:10:07|0.00056227
15:10:08|0.00056227
15:10:09|0.00056227
15:10:10|0.00056227
15:10:11|0.00056227
15:10:12|0.00056227
15:10:13|0.00056227
15:10:14|0.00056227
15:10:16|0.00056218
15:10:16|0.00056218
15:10:18|0.00056201
15:10:19|0.00056201
15:10:20|0.00056201
15:10:21|0.00056201
15:10:23|0.00056201
15:10:23|0.00056201
15:10:24|0.00056201
15:10:26|0.00056201
15:10:27|0.00056201
15:10:28|0.00056201
15:10:29|0.00056201
15:10:31|0.00056201
15:10:32|0.00056201
15:10:32|0.00056201
15:10:33|0.00056201
15:10:34|0.00056201
15:10:35|0.00056201
15:10:36|0.00056201
15:10:37|0.00056201
15:10:38|0.00056201
15:10:39|0.00056201
15:10:41|0.00056201
15:10:42|0.00056201
15:10:43|0.00056201
15:10:44|0.00056201
15:10:45|0.00056201
15:10:46|0.00056201
15:10:47|0.00056201
15:10:48|0.00056201
15:10:49|0.00056201
15:10:50|0.00056201
15:10:51|0.00056201
15:10:52|0.00056201
15:10:53|0.00056201
15:10:54|0.00056201
15:10:55|0.00056201
15:10:56|0.00056201
15:10:57|0.00056201
15:10:58|0.00056201
15:10:59|0.00056201
15:11:00|0.00056201
15:11:01|0.00056201
15:11:02|0.0005624
15:11:03|0.0005624
15:11:04|0.0005624
15:11:05|0.0005624
15:11:06|0.0005624
15:11:07|0.0005624
15:11:08|0.0005624
15:11:09|0.0005624
15:11:10|0.0005624
15:11:11|0.0005624
15:11:12|0.0005624
15:11:13|0.00056249
15:11:14|0.00056249
15:11:15|0.00056249
15:11:17|0.00056249
15:11:18|0.00056249
15:11:19|0.00056249
15:11:21|0.0005626
15:11:22|0.00056275
15:11:22|0.00056287
15:11:24|0.00056287
15:11:24|0.00056286
15:11:26|0.00056286
15:11:26|0.00056286
15:11:27|0.0005629
15:11:28|0.0005629
15:11:30|0.0005629
15:11:31|0.0005629
15:11:32|0.0005629
15:11:33|0.00056289
15:11:34|0.00056298
15:11:36|0.00056298
15:11:36|0.00056298
15:11:38|0.00056298
15:11:39|0.00056298
15:11:40|0.00056298
15:11:41|0.00056298
15:11:42|0.00056298
15:11:43|0.00056298
15:11:44|0.00056282
15:11:45|0.00056282
15:11:46|0.00056282
15:11:47|0.00056282
15:11:48|0.00056282
15:11:49|0.00056282
15:11:50|0.00056282
15:11:51|0.00056251
15:11:52|0.00056251
15:11:53|0.00056251
15:11:54|0.00056251
15:11:55|0.00056242
15:11:56|0.00056242
15:11:57|0.00056242
15:11:58|0.00056242
15:11:59|0.00056231
15:12:00|0.00056231
15:12:01|0.00056231
15:12:02|0.00056231
15:12:03|0.00056231
15:12:04|0.00056231
15:12:05|0.00056231
15:12:06|0.00056222
15:12:07|0.00056222
15:12:08|0.00056222
15:12:09|0.00056222
15:12:10|0.00056222
15:12:11|0.00056222
15:12:12|0.00056222
15:12:13|0.00056222
15:12:14|0.00056222
15:12:15|0.00056222
15:12:16|0.00056222
15:12:17|0.00056222
15:12:18|0.00056222
15:12:19|0.00056222
15:12:20|0.00056222
15:12:21|0.00056222
15:12:22|0.00056222
15:12:23|0.00056222
15:12:24|0.00056222
15:12:25|0.00056222
15:12:26|0.00056222
15:12:27|0.00056222
15:12:28|0.00056222
15:12:30|0.00056222
15:12:31|0.00056222
15:12:31|0.00056222
15:12:33|0.00056222
15:12:33|0.00056222
15:12:35|0.00056222
15:12:36|0.00056222
15:12:37|0.00056253
15:12:38|0.00056253
15:12:39|0.00056253
15:12:40|0.00056253
15:12:41|0.00056253
15:12:42|0.00056253
15:12:43|0.00056253
15:12:44|0.00056253
15:12:45|0.00056253
15:12:46|0.00056253
15:12:47|0.00056253
15:12:48|0.00056253
15:12:49|0.00056253
15:12:50|0.00056264
15:12:51|0.00056274
15:12:52|0.00056274
15:12:54|0.00056274
15:12:55|0.00056274
15:12:56|0.00056274
15:12:56|0.00056274
15:12:58|0.00056274
15:12:58|0.00056274
15:12:59|0.00056274
15:13:01|0.00056274
15:13:03|0.00056274
15:13:04|0.00056274
15:13:05|0.00056274
15:13:06|0.00056274
15:13:07|0.00056274
15:13:08|0.00056274
15:13:09|0.00056274
15:13:10|0.00056274
15:13:11|0.00056274
15:13:12|0.00056274
15:13:13|0.0005628
15:13:14|0.0005628
15:13:15|0.0005628
15:13:16|0.0005628
15:13:17|0.0005628
15:13:19|0.0005628
15:13:19|0.0005628
15:13:20|0.0005628
15:13:22|0.00056233
15:13:22|0.00056252
15:13:23|0.00056252
15:13:25|0.00056223
15:13:26|0.00056223
15:13:27|0.00056223
15:13:28|0.00056223
15:13:29|0.00056217
15:13:30|0.00056213
15:13:31|0.00056213
15:13:33|0.00056213
15:13:33|0.00056213
15:13:34|0.00056213
15:13:36|0.00056213
15:13:37|0.00056211
15:13:37|0.00056211
15:13:38|0.00056211
15:13:40|0.00056211
15:13:41|0.00056211
15:13:42|0.00056211
15:13:42|0.00056211
15:13:44|0.00056211
15:13:44|0.00056211
15:13:46|0.0005625
15:13:46|0.0005625
15:13:47|0.0005625
15:13:48|0.0005625
15:13:50|0.0005625
15:13:50|0.0005625
15:13:52|0.0005625
15:13:53|0.0005625
15:13:53|0.0005625
15:13:54|0.0005625
15:13:56|0.0005625
15:13:56|0.0005625
15:13:58|0.0005625
15:13:59|0.0005625
15:14:00|0.0005625
15:14:01|0.0005625
15:14:01|0.0005625
15:14:03|0.0005625
15:14:03|0.0005625
15:14:05|0.0005625
15:14:05|0.0005625
15:14:06|0.0005625
15:14:08|0.0005625
15:14:08|0.0005625
15:14:09|0.0005625
15:14:10|0.0005625
15:14:11|0.0005625
15:14:12|0.0005625
15:14:14|0.0005625
15:14:14|0.0005625
15:14:15|0.0005625
15:14:16|0.00056233
15:14:18|0.00056233
15:14:19|0.00056233
15:14:21|0.00056233
15:14:22|0.00056233
15:14:23|0.00056233
15:14:24|0.00056233
15:14:25|0.0005625
15:14:26|0.0005625
15:14:28|0.0005625
15:14:29|0.0005625
15:14:29|0.0005625
15:14:30|0.0005625
15:14:32|0.0005625
15:14:32|0.0005625
15:14:34|0.0005625
15:14:35|0.0005625
15:14:36|0.0005625
15:14:37|0.0005625
15:14:38|0.0005625
15:14:38|0.00056208
15:14:40|0.00056208
15:14:41|0.00056208
15:14:42|0.00056208
15:14:43|0.00056208
15:14:44|0.00056208
15:14:45|0.00056208
15:14:46|0.00056208
15:14:47|0.00056208
15:14:48|0.00056208
15:14:49|0.00056208
15:14:50|0.00056208
15:14:51|0.00056208
15:14:52|0.00056208
15:14:53|0.00056208
15:14:54|0.00056208
15:14:55|0.00056208
15:14:56|0.00056208
15:14:57|0.00056208
15:14:58|0.00056208
15:14:59|0.00056264
15:15:00|0.00056264
15:15:02|0.00056281
15:15:03|0.00056281
15:15:04|0.00056281
15:15:05|0.0005625
15:15:06|0.0005625
15:15:07|0.0005625
15:15:08|0.0005625
15:15:09|0.0005625
15:15:09|0.0005625
15:15:12|0.0005625
15:15:12|0.0005625
15:15:13|0.0005625
15:15:14|0.0005625
15:15:15|0.0005625
15:15:16|0.00056225
15:15:17|0.00056225
15:15:18|0.00056225
15:15:19|0.00056225
15:15:20|0.00056225
15:15:22|0.00056225
15:15:23|0.00056225
15:15:24|0.00056225
15:15:25|0.00056225
15:15:25|0.00056225
15:15:26|0.00056225
15:15:27|0.00056225
15:15:29|0.00056225
15:15:30|0.00056225
15:15:31|0.00056282
15:15:31|0.00056282
15:15:32|0.00056293
15:15:34|0.00056351
15:15:35|0.00056326
15:15:36|0.00056326
15:15:37|0.00056326
15:15:38|0.00056326
15:15:40|0.0005636
15:15:40|0.0005636
15:15:41|0.0005636
15:15:42|0.0005636
15:15:43|0.0005636
15:15:44|0.0005636
15:15:45|0.0005636
15:15:46|0.0005636
15:15:47|0.00056302
15:15:48|0.00056302
15:15:49|0.00056302
15:15:50|0.00056302
15:15:51|0.00056302
15:15:52|0.00056302
15:15:53|0.00056302
15:15:54|0.00056296
15:15:55|0.00056279
15:15:56|0.00056279
15:15:58|0.00056274
15:15:58|0.00056274
15:16:00|0.00056274
15:16:01|0.00056274
15:16:02|0.00056267
15:16:03|0.00056267
15:16:05|0.00056267
15:16:05|0.00056267
15:16:07|0.00056267
15:16:08|0.00056267
15:16:10|0.00056311
15:16:10|0.00056311
15:16:12|0.00056311
15:16:13|0.00056311
15:16:14|0.00056311
15:16:15|0.00056311
15:16:16|0.00056311
15:16:17|0.00056311
15:16:18|0.00056311
15:16:19|0.00056311
15:16:20|0.00056311
15:16:22|0.00056311
15:16:22|0.00056311
15:16:24|0.00056311
15:16:24|0.00056259
15:16:26|0.00056259
15:16:27|0.00056249
15:16:27|0.00056249
15:16:29|0.00056249
15:16:30|0.00056249
15:16:30|0.00056249
15:16:31|0.00056227
15:16:32|0.00056217
15:16:34|0.00056217
15:16:35|0.00056217
15:16:36|0.0005621
15:16:37|0.00056194
15:16:38|0.00056188
15:16:39|0.00056188
15:16:40|0.00056188
15:16:41|0.00056188
15:16:41|0.00056188
15:16:43|0.00056188
15:16:43|0.00056188
15:16:44|0.00056188
15:16:46|0.00056188
15:16:46|0.00056188
15:16:48|0.00056188
15:16:49|0.00056188
15:16:49|0.00056188
15:16:51|0.00056188
15:16:51|0.00056188
15:16:53|0.00056188
15:16:53|0.00056182
15:16:55|0.00056182
15:16:56|0.00056182
15:16:57|0.00056182
15:16:58|0.00056182
15:16:58|0.00056182
15:16:59|0.00056182
15:17:01|0.00056182
15:17:02|0.00056182
15:17:03|0.00056182
15:17:04|0.00056182
15:17:06|0.00056182
15:17:06|0.00056182
15:17:08|0.00056182
15:17:09|0.00056182
15:17:09|0.00056182
15:17:11|0.00056182
15:17:12|0.00056182
15:17:14|0.00056182
15:17:14|0.00056182
15:17:15|0.00056182
15:17:16|0.00056182
15:17:17|0.00056182
15:17:18|0.00056182
15:17:19|0.00056182
15:17:20|0.00056182
15:17:21|0.00056182
15:17:23|0.00056182
15:17:25|0.00056182
15:17:26|0.00056182
15:17:27|0.00056182
15:17:29|0.00056182
15:17:29|0.00056182
15:17:30|0.00056182
15:17:31|0.00056182
15:17:32|0.00056182
15:17:33|0.00056182
15:17:34|0.00056182
15:17:36|0.00056182
15:17:36|0.00056182
15:17:37|0.00056208
15:17:39|0.00056208
15:17:40|0.00056208
15:17:41|0.00056208
15:17:43|0.00056208
15:17:43|0.00056208
15:17:44|0.00056218
15:17:46|0.00056218
15:17:47|0.00056218
15:17:48|0.00056218
15:17:49|0.00056218
15:17:50|0.00056218
15:17:51|0.00056218
15:17:52|0.00056218
15:17:53|0.00056218
15:17:54|0.00056218
15:17:55|0.00056218
15:17:56|0.00056218
15:17:57|0.00056218
15:17:58|0.00056218
15:17:59|0.00056218
15:18:00|0.00056218
15:18:01|0.00056218
15:18:02|0.00056218
15:18:03|0.00056218
15:18:04|0.00056218
15:18:05|0.00056218
15:18:06|0.00056218
15:18:07|0.00056218
15:18:09|0.00056218
15:18:09|0.00056218
15:18:11|0.00056218
15:18:11|0.00056218
15:18:12|0.00056218
15:18:14|0.00056218
15:18:15|0.00056218
15:18:16|0.00056218
15:18:17|0.00056218
15:18:18|0.00056218
15:18:19|0.00056218
15:18:20|0.00056218
15:18:21|0.00056218
15:18:22|0.00056218
15:18:23|0.00056218
15:18:24|0.00056218
15:18:26|0.00056218
15:18:27|0.00056218
15:18:28|0.00056218
15:18:29|0.00056218
15:18:29|0.00056218
15:18:31|0.00056218
15:18:31|0.00056218
15:18:33|0.00056218
15:18:34|0.00056218
15:18:35|0.00056218
15:18:36|0.00056218
15:18:37|0.00056218
15:18:38|0.00056218
15:18:39|0.00056218
15:18:41|0.00056218
15:18:41|0.00056218
15:18:42|0.00056218
15:18:43|0.00056218
15:18:44|0.00056218
15:18:46|0.00056218
15:18:48|0.00056218
15:18:48|0.00056218
15:18:50|0.00056218
15:18:51|0.00056218
15:18:52|0.00056218
15:18:53|0.00056218
15:18:54|0.00056218
15:18:55|0.00056218
15:18:56|0.00056218
15:18:57|0.00056218
15:18:58|0.00056238
15:18:59|0.00056238
15:19:00|0.00056246
15:19:02|0.0005625
15:19:03|0.0005625
15:19:04|0.0005625
15:19:05|0.0005625
15:19:07|0.00056238
15:19:07|0.00056238
15:19:08|0.00056238
15:19:09|0.00056238
15:19:11|0.00056238
15:19:12|0.00056238
15:19:13|0.00056253
15:19:13|0.00056253
15:19:15|0.00056253
15:19:15|0.00056258
15:19:16|0.00056258
15:19:17|0.00056258
15:19:18|0.00056258
15:19:20|0.00056258
15:19:20|0.00056258
15:19:21|0.00056258
15:19:23|0.00056258
15:19:23|0.00056258
15:19:25|0.00056258
15:19:26|0.00056264
15:19:27|0.00056264
15:19:29|0.00056275
15:19:29|0.00056275
15:19:30|0.00056275
15:19:31|0.00056275
15:19:32|0.00056264
15:19:33|0.00056264
15:19:34|0.00056264
15:19:35|0.00056253
15:19:36|0.00056253
15:19:38|0.00056253
15:19:38|0.00056253
15:19:39|0.00056253
15:19:40|0.00056253
15:19:41|0.00056253
15:19:43|0.00056253
15:19:44|0.00056253
15:19:45|0.00056244
15:19:46|0.00056244
15:19:47|0.00056244
15:19:48|0.00056244
15:19:49|0.00056224
15:19:50|0.00056218
15:19:51|0.00056218
15:19:52|0.00056218
15:19:53|0.00056218
15:19:54|0.00056218
15:19:55|0.00056218
15:19:56|0.00056218
15:19:57|0.00056218
15:19:58|0.00056218
15:20:00|0.00056218
15:20:00|0.00056218
15:20:01|0.00056218
15:20:02|0.00056218
15:20:04|0.00056207
15:20:05|0.00056207
15:20:07|0.00056211
15:20:08|0.00056211
15:20:08|0.00056211
15:20:10|0.00056211
15:20:11|0.00056211
15:20:12|0.00056211
15:20:13|0.00056211
15:20:14|0.00056211
15:20:15|0.00056211
15:20:16|0.00056211
15:20:17|0.00056211
15:20:18|0.00056211
15:20:19|0.00056211
15:20:20|0.00056211
15:20:21|0.00056211
15:20:22|0.00056235
15:20:23|0.00056235
15:20:24|0.00056235
15:20:25|0.00056235
15:20:26|0.00056235
15:20:28|0.00056235
15:20:29|0.00056235
15:20:30|0.00056235
15:20:32|0.00056235
15:20:32|0.00056222
15:20:34|0.00056222
15:20:35|0.00056222
15:20:36|0.00056222
15:20:37|0.00056222
15:20:38|0.00056222
15:20:39|0.00056222
15:20:40|0.00056218
15:20:41|0.00056218
15:20:42|0.00056218
15:20:43|0.00056218
15:20:44|0.00056218
15:20:45|0.00056218
15:20:46|0.00056218
15:20:48|0.00056218
15:20:48|0.00056218
15:20:49|0.00056218
15:20:50|0.00056227
15:20:52|0.00056227
15:20:53|0.00056227
15:20:54|0.00056227
15:20:55|0.00056227
15:20:56|0.00056227
15:20:57|0.00056227
15:20:57|0.00056227
15:20:59|0.00056259
15:21:01|0.0005627
15:21:01|0.0005627
15:21:02|0.0005627
15:21:04|0.00056275
15:21:05|0.00056275
15:21:06|0.00056275
15:21:08|0.00056275
15:21:08|0.00056275
15:21:09|0.00056275
15:21:10|0.00056275
15:21:12|0.00056282
15:21:13|0.00056282
15:21:14|0.00056282
15:21:15|0.00056282
15:21:16|0.00056269
15:21:17|0.00056269
15:21:18|0.00056269
15:21:19|0.00056269
15:21:19|0.00056303
15:21:21|0.00056303
15:21:22|0.00056303
15:21:22|0.00056293
15:21:24|0.00056293
15:21:24|0.00056295
15:21:27|0.00056295
15:21:28|0.00056295
15:21:29|0.00056295
15:21:30|0.00056295
15:21:30|0.00056295
15:21:32|0.00056295
15:21:33|0.00056295
15:21:34|0.00056316
15:21:35|0.00056316
15:21:36|0.00056316
15:21:37|0.00056316
15:21:38|0.00056316
15:21:38|0.00056316
15:21:39|0.000563
15:21:41|0.000563
15:21:42|0.000563
15:21:43|0.00056301
15:21:43|0.00056301
15:21:45|0.00056301
15:21:46|0.00056301
15:21:47|0.00056301
15:21:47|0.00056314
15:21:49|0.00056319
15:21:51|0.00056319
15:21:51|0.00056335
15:21:52|0.00056335
15:21:53|0.00056335
15:21:54|0.00056335
15:21:55|0.00056335
15:21:56|0.00056335
15:21:57|0.00056335
15:21:58|0.00056352
15:21:59|0.00056352
15:22:00|0.00056367
15:22:01|0.00056367
15:22:02|0.00056376
15:22:03|0.00056376
15:22:05|0.00056376
15:22:06|0.00056376
15:22:06|0.00056376
15:22:08|0.00056376
15:22:09|0.00056376
15:22:10|0.00056376
15:22:11|0.00056376
15:22:12|0.00056376
15:22:14|0.00056376
15:22:14|0.00056376
15:22:15|0.00056376
15:22:16|0.00056376
15:22:17|0.00056376
15:22:18|0.00056376
15:22:19|0.00056306
15:22:20|0.00056302
15:22:21|0.00056302
15:22:22|0.00056302
15:22:23|0.00056302
15:22:24|0.00056302
15:22:25|0.00056302
15:22:26|0.00056302
15:22:27|0.00056322
15:22:29|0.00056368
15:22:31|0.00056368
15:22:31|0.00056368
15:22:32|0.00056368
15:22:33|0.00056368
15:22:34|0.00056368
15:22:36|0.00056368
15:22:37|0.00056352
15:22:38|0.00056386
15:22:38|0.00056386
15:22:40|0.00056386
15:22:40|0.00056386
15:22:42|0.00056386
15:22:42|0.00056377
15:22:43|0.00056377
15:22:45|0.00056377
15:22:45|0.00056377
15:22:47|0.00056377
15:22:48|0.00056377
15:22:49|0.00056377
15:22:51|0.00056377
15:22:51|0.00056377
15:22:52|0.00056377
15:22:53|0.00056377
15:22:54|0.00056377
15:22:55|0.00056377
15:22:56|0.00056377
15:22:57|0.00056377
15:22:58|0.00056392
15:22:59|0.00056369
15:23:00|0.00056369
15:23:01|0.00056369
15:23:02|0.00056369
15:23:03|0.00056369
15:23:05|0.00056369
15:23:05|0.00056369
15:23:08|0.00056369
15:23:09|0.00056369
15:23:10|0.00056369
15:23:11|0.00056369
15:23:12|0.00056369
15:23:13|0.00056369
15:23:14|0.00056369
15:23:15|0.00056369
15:23:16|0.00056369
15:23:17|0.00056369
15:23:18|0.00056369
15:23:19|0.00056369
15:23:20|0.00056369
15:23:21|0.00056369
15:23:22|0.00056369
15:23:23|0.00056369
15:23:24|0.00056369
15:23:25|0.00056369
15:23:26|0.00056369
15:23:27|0.00056369
15:23:28|0.00056369
15:23:29|0.00056369
15:23:30|0.00056369
15:23:32|0.00056369
15:23:33|0.00056369
15:23:33|0.00056369
15:23:35|0.00056369
15:23:36|0.00056369
15:23:37|0.00056369
15:23:38|0.00056369
15:23:39|0.00056369
15:23:41|0.00056369
15:23:42|0.00056369
15:23:43|0.00056369
15:23:44|0.00056369
15:23:45|0.00056369
15:23:46|0.00056369
15:23:47|0.00056369
15:23:48|0.00056369
15:23:49|0.00056369
15:23:51|0.00056369
15:23:52|0.00056369
15:23:52|0.00056369
15:23:54|0.00056366
15:23:54|0.00056366
15:23:55|0.00056366
15:23:56|0.00056366
15:23:58|0.00056366
15:23:59|0.00056366
15:24:00|0.00056366
15:24:01|0.00056366
15:24:02|0.00056366
15:24:03|0.00056366
15:24:04|0.00056366
15:24:05|0.00056366
15:24:06|0.00056366
15:24:07|0.00056366
15:24:08|0.00056395
15:24:09|0.00056395
15:24:10|0.00056398
15:24:11|0.00056398
15:24:12|0.00056398
15:24:13|0.00056398
15:24:14|0.00056398
15:24:15|0.00056398
15:24:16|0.00056398
15:24:17|0.00056398
15:24:18|0.00056398
15:24:19|0.00056398
15:24:20|0.00056398
15:24:22|0.00056398
15:24:22|0.00056398
15:24:23|0.00056398
15:24:24|0.00056398
15:24:25|0.00056398
15:24:27|0.00056398
15:24:27|0.00056361
15:24:29|0.00056361
15:24:30|0.00056361
15:24:31|0.00056361
15:24:32|0.00056361
15:24:34|0.00056361
15:24:34|0.00056361
15:24:36|0.00056361
15:24:37|0.00056361
15:24:38|0.00056361
15:24:39|0.00056407
15:24:40|0.00056407
15:24:41|0.00056412
15:24:42|0.00056414
15:24:43|0.00056414
15:24:44|0.00056414
15:24:45|0.00056414
15:24:46|0.00056414
15:24:47|0.00056414
15:24:48|0.00056414
15:24:50|0.00056414
15:24:50|0.00056414
15:24:51|0.00056414
15:24:52|0.00056414
15:24:53|0.00056414
15:24:54|0.00056414
15:24:55|0.00056414
15:24:57|0.00056414
15:24:57|0.00056414
15:24:58|0.00056414
15:24:59|0.00056414
15:25:01|0.00056414
15:25:01|0.00056414
15:25:03|0.00056414
15:25:04|0.00056414
15:25:04|0.00056362
15:25:06|0.00056362
15:25:08|0.00056362
15:25:08|0.00056361
15:25:10|0.00056361
15:25:11|0.00056361
15:25:11|0.00056361
15:25:13|0.00056359
15:25:14|0.00056359
15:25:15|0.00056358
15:25:16|0.00056358
15:25:17|0.00056352
15:25:18|0.00056352
15:25:20|0.00056347
15:25:21|0.00056347
15:25:22|0.00056347
15:25:22|0.00056347
15:25:24|0.00056347
15:25:25|0.00056347
15:25:26|0.00056347
15:25:26|0.00056347
15:25:28|0.00056347
15:25:29|0.00056347
15:25:31|0.00056347
15:25:31|0.00056347
15:25:32|0.00056347
15:25:33|0.00056347
15:25:34|0.00056347
15:25:36|0.00056339
15:25:37|0.00056339
15:25:39|0.00056331
15:25:39|0.00056331
15:25:40|0.00056331
15:25:41|0.00056331
15:25:43|0.00056331
15:25:44|0.00056331
15:25:45|0.00056331
15:25:47|0.00056318
15:25:47|0.00056318
15:25:48|0.00056318
15:25:49|0.00056318
15:25:51|0.00056312
15:25:52|0.00056312
15:25:52|0.00056312
15:25:53|0.00056312
15:25:54|0.00056312
15:25:55|0.00056312
15:25:57|0.00056312
15:25:57|0.00056312
15:25:59|0.00056312
15:25:59|0.00056312
15:26:01|0.00056312
15:26:01|0.00056312
15:26:03|0.00056312
15:26:04|0.00056312
15:26:05|0.00056312
15:26:06|0.00056375
15:26:07|0.00056381
15:26:08|0.00056387
15:26:09|0.00056398
15:26:10|0.00056398
15:26:11|0.00056398
15:26:13|0.00056398
15:26:13|0.00056398
15:26:14|0.00056398
15:26:15|0.00056398
15:26:16|0.00056398
15:26:18|0.00056398
15:26:19|0.00056398
15:26:20|0.00056398
15:26:21|0.00056398
15:26:22|0.00056398
15:26:23|0.00056398
15:26:24|0.00056398
15:26:25|0.00056398
15:26:26|0.00056398
15:26:27|0.00056398
15:26:28|0.00056398
15:26:29|0.00056398
15:26:30|0.00056398
15:26:32|0.00056398
15:26:32|0.00056398
15:26:33|0.00056398
15:26:35|0.00056344
15:26:35|0.0005634
15:26:36|0.00056335
15:26:38|0.0005633
15:26:39|0.0005633
15:26:40|0.0005633
15:26:41|0.0005633
15:26:42|0.0005633
15:26:43|0.0005633
15:26:44|0.0005633
15:26:46|0.0005633
15:26:47|0.0005633
15:26:47|0.0005633
15:26:49|0.00056321
15:26:50|0.00056321
15:26:51|0.00056321
15:26:52|0.00056321
15:26:53|0.00056344
15:26:54|0.00056337
15:26:55|0.00056337
15:26:56|0.00056337
15:26:57|0.00056332
15:26:59|0.00056332
15:27:00|0.00056332
15:27:01|0.00056332
15:27:01|0.00056332
15:27:03|0.00056332
15:27:04|0.00056332
15:27:05|0.00056332
15:27:06|0.00056326
15:27:07|0.00056326
15:27:08|0.00056321
15:27:09|0.00056321
15:27:11|0.00056321
15:27:12|0.00056321
15:27:13|0.00056321
15:27:14|0.00056321
15:27:14|0.00056321
15:27:16|0.00056321
15:27:16|0.00056321
15:27:18|0.00056321
15:27:18|0.00056321
15:27:19|0.00056321
15:27:20|0.00056321
15:27:21|0.00056321
15:27:22|0.00056321
15:27:24|0.00056321
15:27:24|0.00056321
15:27:25|0.00056321
15:27:26|0.00056321
15:27:27|0.00056321
15:27:28|0.00056321
15:27:30|0.00056321
15:27:30|0.00056321
15:27:31|0.00056291
15:27:33|0.00056291
15:27:34|0.00056291
15:27:34|0.00056291
15:27:35|0.00056291
15:27:37|0.00056291
15:27:38|0.00056291
15:27:39|0.00056291
15:27:40|0.00056291
15:27:41|0.00056291
15:27:42|0.00056291
15:27:43|0.00056291
15:27:44|0.00056291
15:27:45|0.00056291
15:27:46|0.00056291
15:27:47|0.00056291
15:27:49|0.00056291
15:27:50|0.00056291
15:27:51|0.00056291
15:27:52|0.00056291
15:27:52|0.00056291
15:27:54|0.00056291
15:27:56|0.00056291
15:27:57|0.00056291
15:27:58|0.00056291
15:28:00|0.00056291
15:28:00|0.00056291
15:28:02|0.00056291
15:28:03|0.00056291
15:28:05|0.00056291
15:28:05|0.00056291
15:28:06|0.00056291
15:28:08|0.00056291
15:28:08|0.00056291
15:28:11|0.00056291
15:28:11|0.00056291
15:28:12|0.00056291
15:28:13|0.00056291
15:28:14|0.00056291
15:28:15|0.00056291
15:28:16|0.00056291
15:28:17|0.00056291
15:28:18|0.00056291
15:28:19|0.00056291
15:28:20|0.00056291
15:28:21|0.00056291
15:28:22|0.00056291
15:28:23|0.00056291
15:28:24|0.00056291
15:28:25|0.00056291
15:28:26|0.00056291
15:28:27|0.00056291
15:28:28|0.00056291
15:28:29|0.00056291
15:28:30|0.00056291
15:28:31|0.00056336
15:28:32|0.00056336
15:28:34|0.00056336
15:28:35|0.00056351
15:28:35|0.00056354
15:28:37|0.00056364
15:28:38|0.00056369
15:28:39|0.00056369
15:28:40|0.00056371
15:28:42|0.00056371
15:28:42|0.00056371
15:28:43|0.00056374
15:28:44|0.00056374
15:28:45|0.00056416
15:28:46|0.00056416
15:28:47|0.00056416
15:28:48|0.00056416
15:28:49|0.00056416
15:28:50|0.00056416
15:28:51|0.00056416
15:28:52|0.00056416
15:28:54|0.00056416
15:28:54|0.00056416
15:28:56|0.00056416
15:28:57|0.00056416
15:28:58|0.00056416
15:28:59|0.00056416
15:29:00|0.00056416
15:29:00|0.00056416
15:29:02|0.00056416
15:29:03|0.00056416
15:29:04|0.00056416
15:29:05|0.00056416
15:29:06|0.00056416
15:29:07|0.00056416
15:29:08|0.00056416
15:29:09|0.00056416
15:29:10|0.00056416
15:29:12|0.00056416
15:29:12|0.00056416
15:29:14|0.00056401
15:29:15|0.00056401
15:29:16|0.00056401
15:29:16|0.00056401
15:29:17|0.00056401
15:29:19|0.00056401
15:29:19|0.00056401
15:29:21|0.00056401
15:29:22|0.00056401
15:29:23|0.00056401
15:29:23|0.00056401
15:29:25|0.00056401
15:29:25|0.00056401
15:29:27|0.00056401
15:29:28|0.00056401
15:29:29|0.00056401
15:29:29|0.00056401
15:29:31|0.00056401
15:29:31|0.00056401
15:29:33|0.00056401
15:29:34|0.00056401
15:29:36|0.00056401
15:29:37|0.00056401
15:29:37|0.00056401
15:29:40|0.00056401
15:29:40|0.00056401
15:29:41|0.00056401
15:29:42|0.00056401
15:29:43|0.00056401
15:29:44|0.00056401
15:29:45|0.00056401
15:29:46|0.00056401
15:29:47|0.00056401
15:29:48|0.00056401
15:29:49|0.00056401
15:29:50|0.00056401
15:29:51|0.00056401
15:29:52|0.00056363
15:29:53|0.00056363
15:29:54|0.00056363
15:29:55|0.00056363
15:29:56|0.00056363
15:29:57|0.00056363
15:29:58|0.00056363
15:29:59|0.00056363
15:30:01|0.00056378
15:30:03|0.00056378
15:30:04|0.00056378
15:30:06|0.00056378
15:30:07|0.00056378
15:30:08|0.00056378
15:30:09|0.00056378
15:30:10|0.00056378
15:30:11|0.00056378
15:30:12|0.00056378
15:30:13|0.00056378
15:30:14|0.00056378
15:30:15|0.00056378
15:30:16|0.00056378
15:30:17|0.00056378
15:30:18|0.00056378
15:30:19|0.00056378
15:30:20|0.00056378
15:30:22|0.00056378
15:30:22|0.00056378
15:30:24|0.00056378
15:30:24|0.00056378
15:30:26|0.00056378
15:30:27|0.00056378
15:30:27|0.00056378
15:30:28|0.00056378
15:30:29|0.00056347
15:30:30|0.00056342
15:30:32|0.00056333
15:30:33|0.00056333
15:30:33|0.00056333
15:30:35|0.00056333
15:30:36|0.00056333
15:30:38|0.00056333
15:30:38|0.00056333
15:30:40|0.00056318
15:30:41|0.00056318
15:30:43|0.00056318
15:30:43|0.00056318
15:30:45|0.00056308
15:30:45|0.00056308
15:30:46|0.000563
15:30:47|0.000563
15:30:48|0.000563
15:30:49|0.000563
15:30:51|0.000563
15:30:52|0.000563
15:30:53|0.000563
15:30:54|0.0005629
15:30:55|0.0005629
15:30:56|0.00056282
15:30:57|0.00056282
15:30:58|0.00056282
15:30:59|0.00056282
15:31:00|0.00056282
15:31:01|0.00056282
15:31:02|0.00056282
15:31:03|0.00056282
15:31:04|0.00056282
15:31:05|0.00056282
15:31:06|0.00056282
15:31:08|0.00056282
15:31:08|0.00056282
15:31:09|0.00056282
15:31:10|0.00056282
15:31:12|0.00056282
15:31:13|0.00056282
15:31:14|0.00056282
15:31:15|0.00056282
15:31:16|0.00056282
15:31:17|0.00056282
15:31:18|0.00056282
15:31:18|0.00056282
15:31:19|0.00056282
15:31:20|0.00056282
15:31:22|0.00056282
15:31:23|0.00056282
15:31:24|0.00056282
15:31:25|0.00056282
15:31:26|0.00056282
15:31:27|0.00056282
15:31:28|0.00056282
15:31:29|0.00056282
15:31:30|0.00056282
15:31:31|0.0005628
15:31:32|0.0005628
15:31:33|0.0005628
15:31:34|0.0005628
15:31:35|0.0005628
15:31:36|0.0005628
15:31:37|0.0005628
15:31:38|0.0005628
15:31:39|0.0005628
15:31:40|0.0005628
15:31:41|0.0005628
15:31:42|0.0005628
15:31:43|0.0005628
15:31:44|0.0005628
15:31:45|0.0005628
15:31:46|0.0005628
15:31:47|0.0005628
15:31:48|0.0005628
15:31:50|0.00056275
15:31:50|0.00056275
15:31:51|0.0005628
15:31:52|0.0005628
15:31:54|0.0005628
15:31:55|0.0005628
15:31:56|0.0005628
15:31:57|0.0005628
15:31:59|0.0005628
15:32:00|0.0005628
15:32:01|0.0005628
15:32:02|0.0005628
15:32:03|0.0005628
15:32:05|0.0005628
15:32:06|0.0005628
15:32:07|0.0005628
15:32:08|0.00056343
15:32:09|0.00056343
15:32:10|0.00056343
15:32:11|0.00056343
15:32:12|0.00056343
15:32:13|0.00056343
15:32:14|0.00056343
15:32:15|0.00056348
15:32:16|0.00056348
15:32:18|0.00056348
15:32:19|0.00056356
15:32:20|0.00056356
15:32:21|0.00056356
15:32:23|0.00056356
15:32:23|0.00056356
15:32:24|0.00056356
15:32:25|0.00056356
15:32:26|0.00056355
15:32:27|0.00056355
15:32:28|0.00056355
15:32:29|0.00056355
15:32:30|0.00056355
15:32:31|0.00056355
15:32:32|0.00056355
15:32:33|0.00056355
15:32:34|0.00056355
15:32:35|0.00056355
15:32:36|0.00056355
15:32:38|0.00056355
15:32:40|0.00056355
15:32:40|0.00056355
15:32:41|0.00056355
15:32:42|0.00056361
15:32:43|0.00056366
15:32:44|0.00056366
15:32:45|0.0005637
15:32:46|0.0005637
15:32:47|0.0005637
15:32:48|0.0005637
15:32:49|0.0005637
15:32:50|0.0005637
15:32:51|0.00056373
15:32:52|0.00056373
15:32:53|0.00056373
15:32:54|0.00056373
15:32:55|0.00056373
15:32:57|0.00056373
15:32:58|0.00056373
15:32:59|0.00056373
15:33:00|0.00056373
15:33:01|0.00056373
15:33:03|0.00056373
15:33:04|0.00056373
15:33:04|0.00056373
15:33:06|0.00056373
15:33:07|0.00056373
15:33:08|0.00056348
15:33:08|0.00056348
15:33:10|0.00056348
15:33:11|0.00056348
15:33:12|0.00056348
15:33:13|0.00056348
15:33:14|0.00056348
15:33:15|0.00056317
15:33:16|0.00056317
15:33:16|0.00056317
15:33:18|0.00056317
15:33:19|0.00056317
15:33:20|0.00056307
15:33:21|0.00056307
15:33:22|0.00056307
15:33:22|0.00056307
15:33:24|0.00056307
15:33:25|0.00056307
15:33:26|0.00056307
15:33:27|0.00056307
15:33:27|0.00056307
15:33:29|0.00056307
15:33:29|0.00056307
15:33:31|0.00056307
15:33:32|0.00056307
15:33:33|0.00056307
15:33:33|0.00056307
15:33:35|0.00056307
15:33:36|0.00056307
15:33:37|0.00056307
15:33:38|0.00056307
15:33:38|0.00056307
15:33:40|0.00056307
15:33:40|0.00056307
15:33:43|0.00056359
15:33:43|0.00056359
15:33:44|0.00056359
15:33:45|0.00056359
15:33:46|0.00056359
15:33:47|0.00056359
15:33:48|0.00056359
15:33:49|0.00056359
15:33:50|0.00056359
15:33:52|0.00056349
15:33:52|0.00056349
15:33:54|0.00056349
15:33:55|0.00056349
15:33:56|0.00056349
15:33:56|0.00056349
15:33:57|0.00056306
15:33:59|0.00056306
15:33:59|0.00056306
15:34:01|0.00056306
15:34:03|0.00056306
15:34:03|0.00056306
15:34:05|0.00056306
15:34:06|0.00056306
15:34:07|0.00056306
15:34:09|0.00056306
15:34:09|0.00056306
15:34:10|0.00056306
15:34:11|0.00056306
15:34:12|0.00056306
15:34:13|0.00056306
15:34:14|0.00056306
15:34:15|0.00056298
15:34:16|0.00056298
15:34:17|0.00056298
15:34:18|0.00056298
15:34:19|0.00056298
15:34:20|0.00056298
15:34:21|0.00056298
15:34:22|0.00056298
15:34:23|0.00056298
15:34:24|0.00056298
15:34:25|0.00056298
15:34:26|0.00056298
15:34:27|0.00056298
15:34:28|0.00056298
15:34:29|0.00056298
15:34:30|0.00056298
15:34:31|0.00056298
15:34:32|0.00056298
15:34:33|0.00056298
15:34:34|0.00056298
15:34:35|0.00056298
15:34:36|0.00056298
15:34:37|0.00056298
15:34:38|0.00056298
15:34:39|0.00056298
15:34:40|0.00056298
15:34:42|0.00056298
15:34:43|0.00056298
15:34:44|0.00056298
15:34:45|0.00056298
15:34:46|0.00056298
15:34:47|0.00056298
15:34:48|0.00056298
15:34:49|0.00056298
15:34:50|0.00056298
15:34:51|0.00056298
15:34:53|0.00056298
15:34:53|0.00056298
15:34:54|0.00056298
15:34:55|0.00056298
15:34:56|0.00056298
15:34:57|0.00056298
15:34:58|0.00056298
15:34:59|0.00056298
15:35:00|0.00056303
15:35:02|0.00056291
15:35:03|0.00056291
15:35:04|0.00056291
15:35:05|0.00056291
15:35:06|0.00056291
15:35:08|0.00056291
15:35:08|0.0005629
15:35:09|0.00056274
15:35:10|0.00056274
15:35:12|0.00056274
15:35:13|0.00056259
15:35:14|0.00056259
15:35:15|0.00056259
15:35:16|0.00056259
15:35:17|0.00056259
15:35:18|0.00056259
15:35:19|0.00056259
15:35:20|0.00056259
15:35:21|0.00056259
15:35:23|0.00056259
15:35:24|0.00056259
15:35:25|0.00056259
15:35:26|0.00056259
15:35:27|0.00056259
15:35:28|0.00056259
15:35:29|0.00056257
15:35:30|0.00056257
15:35:31|0.00056257
15:35:32|0.00056257
15:35:33|0.00056257
15:35:35|0.00056257
15:35:36|0.00056257
15:35:36|0.00056257
15:35:38|0.00056257
15:35:38|0.00056257
15:35:39|0.00056257
15:35:40|0.00056257
15:35:42|0.00056257
15:35:43|0.00056257
15:35:44|0.00056257
15:35:45|0.00056257
15:35:47|0.00056257
15:35:48|0.00056257
15:35:49|0.00056257
15:35:50|0.00056257
15:35:52|0.00056257
15:35:53|0.00056257
15:35:53|0.00056257
15:35:55|0.00056257
15:35:55|0.00056257
15:35:56|0.00056257
15:35:58|0.00056257
15:35:58|0.00056257
15:36:00|0.00056257
15:36:00|0.00056257
15:36:02|0.00056257
15:36:03|0.00056257
15:36:04|0.00056257
15:36:05|0.00056257
15:36:07|0.00056257
15:36:07|0.00056257
15:36:08|0.00056257
15:36:10|0.00056257
15:36:11|0.00056257
15:36:12|0.00056257
15:36:12|0.00056257
15:36:14|0.00056257
15:36:15|0.00056257
15:36:16|0.00056257
15:36:16|0.00056257
15:36:17|0.00056257
15:36:19|0.00056257
15:36:19|0.00056257
15:36:21|0.00056257
15:36:21|0.00056252
15:36:23|0.00056252
15:36:23|0.00056252
15:36:25|0.00056252
15:36:26|0.00056252
15:36:27|0.00056252
15:36:28|0.00056252
15:36:29|0.00056252
15:36:30|0.00056252
15:36:31|0.00056243
15:36:32|0.00056243
15:36:33|0.00056234
15:36:34|0.00056224
15:36:36|0.00056201
15:36:37|0.00056179
15:36:38|0.00056179
15:36:39|0.00056179
15:36:40|0.00056179
15:36:40|0.00056179
15:36:41|0.00056179
15:36:43|0.00056181
15:36:44|0.00056178
15:36:45|0.00056178
15:36:46|0.00056178
15:36:47|0.00056178
15:36:49|0.00056191
15:36:49|0.00056191
15:36:51|0.00056191
15:36:51|0.00056191
15:36:53|0.00056191
15:36:54|0.00056191
15:36:55|0.00056191
15:36:56|0.00056191
15:36:57|0.00056191
15:36:58|0.00056191
15:36:59|0.00056191
15:37:00|0.00056191
15:37:02|0.00056191
15:37:03|0.00056191
15:37:04|0.00056191
15:37:05|0.00056191
15:37:06|0.00056191
15:37:07|0.00056191
15:37:08|0.00056191
15:37:10|0.00056191
15:37:11|0.00056191
15:37:12|0.00056191
15:37:13|0.00056191
15:37:14|0.00056175
15:37:16|0.00056175
15:37:16|0.00056175
15:37:17|0.00056175
15:37:18|0.00056175
15:37:19|0.00056175
15:37:20|0.00056175
15:37:21|0.00056175
15:37:22|0.00056175
15:37:23|0.00056175
15:37:24|0.00056175
15:37:25|0.00056175
15:37:26|0.00056175
15:37:27|0.00056175
15:37:28|0.00056175
15:37:29|0.00056175
15:37:30|0.00056175
15:37:31|0.00056175
15:37:32|0.00056175
15:37:33|0.00056175
15:37:34|0.00056175
15:37:35|0.00056175
15:37:36|0.00056175
15:37:37|0.00056175
15:37:38|0.00056175
15:37:39|0.00056175
15:37:40|0.00056175
15:37:41|0.00056175
15:37:43|0.00056175
15:37:45|0.00056175
15:37:45|0.00056175
15:37:47|0.00056175
15:37:48|0.00056175
15:37:49|0.00056175
15:37:50|0.00056175
15:37:51|0.00056175
15:37:51|0.00056175
15:37:53|0.00056175
15:37:54|0.00056175
15:37:54|0.00056175
15:37:56|0.00056175
15:37:56|0.00056175
15:37:58|0.00056175
15:37:58|0.00056175
15:38:00|0.00056175
15:38:01|0.00056175
15:38:03|0.00056175
15:38:03|0.00056175
15:38:04|0.00056175
15:38:05|0.00056175
15:38:07|0.00056175
15:38:08|0.00056175
15:38:10|0.00056175
15:38:11|0.00056175
15:38:11|0.00056175
15:38:12|0.00056175
15:38:14|0.00056175
15:38:15|0.00056175
15:38:16|0.00056224
15:38:17|0.00056224
15:38:18|0.00056224
15:38:19|0.00056224
15:38:20|0.00056224
15:38:21|0.00056224
15:38:22|0.00056224
15:38:23|0.00056224
15:38:24|0.00056224
15:38:25|0.00056224
15:38:26|0.00056224
15:38:27|0.00056224
15:38:28|0.00056224
15:38:29|0.00056224
15:38:30|0.00056224
15:38:31|0.00056224
15:38:32|0.00056224
15:38:33|0.00056224
15:38:34|0.00056224
15:38:35|0.00056224
15:38:36|0.00056224
15:38:37|0.00056224
15:38:38|0.00056224
15:38:39|0.00056224
15:38:40|0.00056224
15:38:41|0.00056224
15:38:42|0.00056224
15:38:43|0.00056224
15:38:44|0.00056207
15:38:45|0.00056207
15:38:46|0.00056207
15:38:47|0.00056207
15:38:49|0.00056207
15:38:50|0.00056193
15:38:50|0.00056193
15:38:51|0.00056193
15:38:52|0.00056173
15:38:53|0.00056173
15:38:54|0.00056173
15:38:55|0.00056173
15:38:57|0.00056173
15:38:57|0.00056173
15:38:59|0.00056173
15:39:00|0.00056173
15:39:01|0.00056173
15:39:02|0.00056173
15:39:03|0.00056173
15:39:04|0.00056173
15:39:05|0.00056173
15:39:06|0.00056173
15:39:07|0.00056173
15:39:08|0.00056173
15:39:10|0.00056171
15:39:11|0.00056171
15:39:11|0.00056171
15:39:13|0.00056171
15:39:13|0.00056171
15:39:14|0.00056171
15:39:15|0.00056171
15:39:17|0.0005617
15:39:17|0.0005617
15:39:18|0.0005617
15:39:20|0.0005617
15:39:20|0.0005617
15:39:22|0.0005617
15:39:23|0.00056159
15:39:24|0.00056159
15:39:24|0.00056159
15:39:25|0.00056159
15:39:27|0.00056159
15:39:27|0.00056159
15:39:28|0.00056159
15:39:29|0.00056208
15:39:30|0.00056204
15:39:32|0.00056204
15:39:33|0.00056204
15:39:33|0.00056204
15:39:35|0.00056086
15:39:36|0.00056086
15:39:37|0.00056086
15:39:38|0.00056086
15:39:39|0.00056063
15:39:40|0.00056063
15:39:41|0.00056063
15:39:42|0.00056063
15:39:43|0.00056063
15:39:44|0.00056063
15:39:46|0.00056063
15:39:46|0.00056063
15:39:47|0.00056063
15:39:48|0.00056064
15:39:50|0.00056064
15:39:51|0.00056064
15:39:52|0.00056064
15:39:53|0.00056064
15:39:54|0.00056064
15:39:55|0.00056064
15:39:56|0.00056064
15:39:57|0.00056064
15:39:58|0.00056064
15:39:59|0.00056064
15:40:00|0.00056064
15:40:01|0.00056064
15:40:02|0.00056064
15:40:03|0.00056062
15:40:04|0.00056062
15:40:05|0.00056062
15:40:07|0.00056062
15:40:07|0.00056062
15:40:09|0.00056062
15:40:10|0.00056062
15:40:11|0.00056062
15:40:12|0.00056062
15:40:13|0.00056062
15:40:14|0.00056062
15:40:15|0.00056062
15:40:16|0.00056062
15:40:17|0.00056062
15:40:18|0.00056062
15:40:19|0.00056062
15:40:20|0.00056062
15:40:21|0.00056062
15:40:22|0.00056062
15:40:23|0.00056062
15:40:24|0.00056062
15:40:25|0.00056062
15:40:26|0.00056062
15:40:27|0.00056062
15:40:28|0.00056062
15:40:29|0.00056062
15:40:30|0.00056062
15:40:31|0.00056062
15:40:32|0.00056062
15:40:33|0.00056062
15:40:34|0.00056062
15:40:35|0.00056062
15:40:36|0.00056062
15:40:37|0.00056062
15:40:38|0.00056115
15:40:39|0.00056115
15:40:40|0.00056115
15:40:41|0.00056115
15:40:42|0.00056115
15:40:43|0.00056115
15:40:44|0.00056115
15:40:46|0.00056115
15:40:47|0.00056115
15:40:48|0.00056115
15:40:50|0.00056115
15:40:51|0.00056115
15:40:52|0.00056115
15:40:53|0.00056115
15:40:54|0.00056042
15:40:55|0.00056042
15:40:56|0.00056042
15:40:57|0.00056042
15:40:58|0.00056042
15:40:59|0.00056074
15:41:00|0.00056074
15:41:02|0.00056074
15:41:02|0.00056074
15:41:03|0.00056074
15:41:04|0.00056074
15:41:05|0.00056074
15:41:07|0.00056097
15:41:08|0.00056097
15:41:09|0.00056097
15:41:10|0.00056097
15:41:11|0.00056097
15:41:13|0.00056097
15:41:13|0.00056097
15:41:14|0.00056097
15:41:16|0.00056097
15:41:17|0.00056097
15:41:18|0.00056046
15:41:19|0.00056046
15:41:21|0.00056046
15:41:21|0.00056046
15:41:22|0.00056043
15:41:24|0.00056043
15:41:24|0.00056043
15:41:25|0.00056043
15:41:27|0.00056043
15:41:27|0.00056043
15:41:29|0.00056043
15:41:30|0.00056043
15:41:31|0.00056043
15:41:32|0.00056043
15:41:33|0.00056043
15:41:34|0.00056043
15:41:35|0.00056043
15:41:37|0.00056043
15:41:38|0.00056043
15:41:38|0.00056043
15:41:40|0.00056043
15:41:41|0.00056043
15:41:42|0.00056043
15:41:43|0.00056043
15:41:44|0.00056043
15:41:45|0.00056043
15:41:46|0.00056043
15:41:47|0.00056043
15:41:48|0.00056043
15:41:49|0.00056043
15:41:50|0.00056043
15:41:51|0.00056098
15:41:53|0.00056141
15:41:53|0.00056141
15:41:54|0.00056141
15:41:56|0.00056141
15:41:56|0.00056141
15:41:57|0.00056141
15:41:58|0.00056141
15:41:59|0.00056141
15:42:01|0.00056141
15:42:02|0.00056141
15:42:03|0.00056141
15:42:04|0.00056132
15:42:05|0.00056142
15:42:06|0.00056142
15:42:08|0.00056155
15:42:09|0.00056155
15:42:09|0.00056155
15:42:10|0.00056155
15:42:12|0.00056155
15:42:13|0.00056155
15:42:13|0.00056155
15:42:14|0.00056155
15:42:15|0.00056155
15:42:17|0.00056173
15:42:18|0.00056173
15:42:19|0.00056173
15:42:19|0.00056178
15:42:20|0.00056178
15:42:21|0.00056196
15:42:22|0.00056196
15:42:24|0.00056196
15:42:25|0.00056196
15:42:25|0.00056196
15:42:27|0.00056196
15:42:28|0.00056196
15:42:28|0.00056196
15:42:30|0.00056196
15:42:30|0.00056196
15:42:31|0.00056196
15:42:32|0.00056196
15:42:33|0.00056196
15:42:34|0.00056196
15:42:35|0.00056196
15:42:36|0.00056196
15:42:37|0.00056196
15:42:38|0.00056196
15:42:40|0.00056196
15:42:40|0.00056196
15:42:42|0.00056196
15:42:43|0.00056196
15:42:43|0.00056196
15:42:44|0.00056196
15:42:46|0.00056196
15:42:47|0.00056196
15:42:48|0.00056196
15:42:49|0.00056196
15:42:50|0.00056196
15:42:52|0.00056196
15:42:53|0.00056196
15:42:54|0.00056196
15:42:55|0.00056196
15:42:56|0.00056196
15:42:57|0.00056196
15:42:58|0.00056196
15:42:59|0.00056196
15:43:00|0.00056196
15:43:02|0.00056196
15:43:03|0.00056196
15:43:04|0.00056196
15:43:05|0.00056196
15:43:06|0.00056196
15:43:07|0.00056196
15:43:09|0.00056196
15:43:10|0.00056196
15:43:12|0.00056196
15:43:12|0.00056196
15:43:14|0.00056196
15:43:15|0.00056196
15:43:16|0.00056196
15:43:17|0.00056198
15:43:18|0.00056212
15:43:19|0.00056212
15:43:20|0.00056212
15:43:21|0.00056212
15:43:22|0.00056212
15:43:22|0.00056212
15:43:25|0.00056212
15:43:25|0.00056212
15:43:27|0.00056212
15:43:29|0.00056212
15:43:29|0.00056212
15:43:30|0.00056212
15:43:31|0.00056212
15:43:32|0.00056212
15:43:33|0.00056212
15:43:35|0.00056212
15:43:35|0.00056212
15:43:37|0.00056212
15:43:37|0.00056212
15:43:38|0.00056212
15:43:39|0.00056212
15:43:41|0.00056212
15:43:41|0.00056212
15:43:42|0.00056212
15:43:43|0.00056212
15:43:45|0.00056212
15:43:45|0.00056212
15:43:46|0.00056212
15:43:48|0.00056212
15:43:49|0.00056212
15:43:51|0.00056212
15:43:51|0.00056212
15:43:53|0.00056212
15:43:53|0.00056212
15:43:54|0.00056212
15:43:56|0.00056212
15:43:57|0.00056212
15:43:58|0.00056212
15:43:58|0.00056212
15:43:59|0.00056212
15:44:01|0.00056212
15:44:02|0.00056212
15:44:03|0.00056212
15:44:04|0.00056212
15:44:06|0.00056212
15:44:06|0.00056212
15:44:07|0.00056212
15:44:09|0.00056212
15:44:10|0.00056212
15:44:11|0.00056212
15:44:13|0.00056212
15:44:14|0.00056212
15:44:16|0.00056212
15:44:17|0.00056212
15:44:18|0.00056212
15:44:19|0.00056212
15:44:21|0.00056212
15:44:21|0.00056207
15:44:23|0.00056207
15:44:24|0.00056207
15:44:24|0.00056207
15:44:25|0.00056207
15:44:26|0.00056207
15:44:27|0.00056207
15:44:28|0.00056207
15:44:30|0.00056207
15:44:30|0.00056207
15:44:31|0.00056207
15:44:33|0.00056207
15:44:33|0.00056207
15:44:34|0.00056207
15:44:35|0.00056207
15:44:36|0.00056207
15:44:38|0.00056207
15:44:38|0.00056207
15:44:40|0.00056207
15:44:40|0.00056207
15:44:42|0.00056207
15:44:42|0.00056207
15:44:44|0.00056207
15:44:45|0.00056207
15:44:46|0.00056207
15:44:47|0.00056207
15:44:48|0.00056207
15:44:49|0.00056207
15:44:50|0.00056207
15:44:51|0.00056207
15:44:52|0.00056207
15:44:53|0.00056207
15:44:54|0.00056207
15:44:55|0.00056207
15:44:57|0.00056207
15:44:58|0.00056207
15:44:58|0.00056207
15:45:00|0.00056207
15:45:01|0.00056207
15:45:01|0.00056207
15:45:02|0.00056207
15:45:04|0.00056207
15:45:05|0.00056207
15:45:06|0.00056207
15:45:07|0.00056207
15:45:08|0.00056207
15:45:09|0.00056207
15:45:10|0.00056207
15:45:11|0.00056207
15:45:12|0.00056207
15:45:13|0.00056207
15:45:14|0.00056207
15:45:16|0.00056207
15:45:17|0.00056207
15:45:19|0.00056207
15:45:20|0.00056207
15:45:21|0.00056207
15:45:22|0.00056207
15:45:23|0.00056207
15:45:24|0.00056207
15:45:25|0.00056207
15:45:26|0.00056207
15:45:27|0.00056207
15:45:27|0.00056207
15:45:28|0.00056207
15:45:30|0.00056207
15:45:31|0.00056152
15:45:32|0.00056152
15:45:32|0.00056152
15:45:34|0.00056152
15:45:35|0.00056152
15:45:36|0.00056152
15:45:36|0.00056152
15:45:38|0.00056152
15:45:39|0.00056141
15:45:39|0.00056141
15:45:40|0.00056141
15:45:42|0.00056141
15:45:43|0.00056141
15:45:44|0.00056141
15:45:45|0.00056141
15:45:45|0.00056141
15:45:46|0.00056141
15:45:48|0.00056141
15:45:48|0.00056141
15:45:50|0.00056141
15:45:51|0.00056141
15:45:52|0.00056141
15:45:53|0.00056135
15:45:54|0.00056135
15:45:54|0.00056135
15:45:56|0.00056171
15:45:56|0.00056171
15:45:58|0.00056171
15:45:58|0.00056171
15:45:59|0.00056171
15:46:01|0.00056171
15:46:01|0.00056171
15:46:03|0.00056192
15:46:04|0.00056192
15:46:05|0.00056192
15:46:06|0.00056192
15:46:07|0.00056192
15:46:09|0.00056214
15:46:09|0.00056214
15:46:10|0.00056226
15:46:12|0.00056222
15:46:13|0.00056222
15:46:15|0.00056222
15:46:15|0.00056222
15:46:16|0.00056222
15:46:17|0.00056222
15:46:18|0.00056222
15:46:19|0.00056222
15:46:20|0.00056222
15:46:21|0.00056222
15:46:22|0.00056222
15:46:23|0.00056226
15:46:25|0.00056226
15:46:26|0.00056239
15:46:27|0.00056239
15:46:28|0.00056239
15:46:29|0.00056239
15:46:30|0.00056239
15:46:31|0.00056253
15:46:32|0.00056253
15:46:33|0.00056253
15:46:34|0.00056253
15:46:35|0.00056253
15:46:36|0.00056253
15:46:37|0.00056253
15:46:38|0.00056253
15:46:39|0.00056253
15:46:40|0.00056261
15:46:41|0.00056261
15:46:42|0.00056261
15:46:43|0.00056261
15:46:44|0.00056261
15:46:45|0.00056261
15:46:46|0.00056261
15:46:47|0.00056261
15:46:48|0.00056261
15:46:49|0.00056261
15:46:50|0.00056261
15:46:52|0.00056261
15:46:52|0.00056261
15:46:53|0.00056261
15:46:55|0.00056261
15:46:55|0.00056261
15:46:57|0.00056261
15:46:57|0.00056261
15:46:58|0.00056261
15:47:00|0.00056261
15:47:00|0.00056229
15:47:02|0.00056229
15:47:02|0.00056229
15:47:03|0.00056229
15:47:04|0.00056229
15:47:05|0.00056229
15:47:07|0.00056229
15:47:08|0.00056229
15:47:09|0.00056229
15:47:10|0.00056229
15:47:11|0.00056229
15:47:12|0.00056229
15:47:13|0.00056229
15:47:14|0.00056229
15:47:15|0.00056229
15:47:16|0.00056229
15:47:17|0.00056229
15:47:18|0.00056229
15:47:19|0.00056229
15:47:20|0.00056229
15:47:21|0.00056229
15:47:22|0.00056229
15:47:24|0.00056229
15:47:25|0.00056258
15:47:26|0.00056258
15:47:26|0.00056258
15:47:27|0.00056258
15:47:28|0.00056258
15:47:30|0.00056258
15:47:31|0.00056258
15:47:31|0.00056258
15:47:32|0.00056258
15:47:33|0.00056258
15:47:34|0.00056258
15:47:36|0.00056258
15:47:37|0.00056258
15:47:38|0.00056258
15:47:39|0.00056258
15:47:40|0.00056258
15:47:41|0.00056258
15:47:42|0.00056258
15:47:43|0.00056258
15:47:44|0.00056258
15:47:45|0.00056258
15:47:46|0.00056258
15:47:47|0.00056258
15:47:48|0.00056258
15:47:49|0.00056258
15:47:50|0.00056258
15:47:51|0.00056258
15:47:53|0.00056258
15:47:54|0.00056258
15:47:55|0.00056258
15:47:56|0.00056258
15:47:58|0.00056258
15:47:59|0.00056258
15:48:00|0.00056258
15:48:00|0.00056258
15:48:02|0.00056258
15:48:04|0.00056258
15:48:04|0.00056258
15:48:05|0.00056258
15:48:06|0.00056258
15:48:07|0.00056258
15:48:08|0.00056258
15:48:10|0.00056226
15:48:10|0.00056226
15:48:12|0.00056226
15:48:13|0.00056226
15:48:14|0.00056226
15:48:15|0.00056258
15:48:16|0.00056258
15:48:17|0.00056258
15:48:18|0.00056258
15:48:19|0.00056258
15:48:20|0.00056258
15:48:21|0.00056258
15:48:22|0.00056258
15:48:23|0.00056258
15:48:24|0.00056258
15:48:25|0.00056258
15:48:26|0.00056258
15:48:27|0.00056258
15:48:28|0.00056258
15:48:30|0.00056258
15:48:31|0.00056258
15:48:31|0.00056258
15:48:33|0.00056258
15:48:34|0.00056258
15:48:35|0.00056258
15:48:36|0.00056258
15:48:37|0.00056258
15:48:37|0.00056258
15:48:39|0.00056258
15:48:39|0.00056258
15:48:41|0.00056259
15:48:41|0.00056259
15:48:43|0.00056259
15:48:43|0.00056259
15:48:45|0.00056259
15:48:46|0.00056259
15:48:47|0.00056259
15:48:48|0.00056259
15:48:50|0.00056259
15:48:50|0.00056259
15:48:52|0.00056259
15:48:52|0.00056259
15:48:53|0.00056259
15:48:54|0.00056206
15:48:56|0.00056202
15:48:57|0.00056202
15:48:58|0.00056202
15:49:00|0.00056202
15:49:00|0.00056202
15:49:02|0.00056202
15:49:03|0.00056202
15:49:03|0.00056202
15:49:05|0.00056202
15:49:06|0.00056202
15:49:06|0.00056202
15:49:08|0.00056202
15:49:08|0.00056202
15:49:10|0.00056202
15:49:11|0.00056202
15:49:12|0.00056202
15:49:14|0.00056202
15:49:15|0.00056202
15:49:15|0.00056202
15:49:16|0.00056202
15:49:18|0.00056202
15:49:19|0.00056202
15:49:20|0.00056202
15:49:20|0.00056202
15:49:22|0.00056202
15:49:22|0.00056202
15:49:24|0.00056202
15:49:25|0.00056202
15:49:25|0.00056202
15:49:27|0.00056202
15:49:28|0.00056202
15:49:29|0.00056202
15:49:30|0.00056202
15:49:31|0.00056202
15:49:32|0.00056202
15:49:33|0.00056202
15:49:34|0.00056202
15:49:35|0.00056202
15:49:36|0.00056202
15:49:37|0.00056202
15:49:38|0.00056202
15:49:39|0.00056202
15:49:40|0.00056202
15:49:41|0.00056202
15:49:42|0.00056202
15:49:43|0.00056202
15:49:44|0.00056202
15:49:45|0.00056202
15:49:46|0.00056202
15:49:47|0.00056202
15:49:48|0.00056202
15:49:49|0.00056202
15:49:50|0.00056202
15:49:51|0.00056251
15:49:52|0.00056257
15:49:53|0.00056257
15:49:55|0.00056257
15:49:55|0.00056257
15:49:56|0.00056257
15:49:58|0.00056279
15:49:59|0.00056279
15:50:00|0.00056279
15:50:01|0.00056279
15:50:02|0.00056279
15:50:03|0.00056279
15:50:04|0.00056279
15:50:06|0.0005628
15:50:07|0.0005628
15:50:09|0.0005628
15:50:09|0.0005628
15:50:11|0.0005628
15:50:12|0.0005628
15:50:13|0.0005628
15:50:14|0.0005628
15:50:15|0.00056283
15:50:16|0.00056283
15:50:18|0.00056283
15:50:19|0.00056283
15:50:20|0.00056283
15:50:21|0.00056283
15:50:22|0.00056283
15:50:23|0.00056283
15:50:24|0.00056283
15:50:25|0.00056283
15:50:26|0.00056283
15:50:27|0.00056283
15:50:28|0.00056283
15:50:28|0.00056283
15:50:30|0.00056283
15:50:31|0.00056283
15:50:31|0.00056283
15:50:32|0.00056283
15:50:34|0.00056283
15:50:35|0.00056283
15:50:36|0.00056283
15:50:37|0.00056283
15:50:37|0.00056283
15:50:39|0.00056283
15:50:40|0.00056283
15:50:41|0.00056283
15:50:41|0.00056283
15:50:43|0.00056283
15:50:44|0.00056283
15:50:45|0.00056283
15:50:46|0.00056283
15:50:47|0.00056283
15:50:48|0.00056283
15:50:49|0.00056283
15:50:49|0.00056283
15:50:51|0.00056283
15:50:52|0.00056283
15:50:53|0.00056283
15:50:53|0.00056283
15:50:55|0.00056283
15:50:56|0.00056283
15:50:57|0.00056283
15:50:57|0.00056283
15:50:59|0.00056283
15:51:00|0.00056283
15:51:02|0.00056283
15:51:03|0.00056283
15:51:04|0.00056283
15:51:05|0.00056283
15:51:06|0.00056283
15:51:08|0.00056283
15:51:08|0.00056283
15:51:09|0.00056283
15:51:10|0.00056283
15:51:11|0.00056283
15:51:12|0.00056283
15:51:13|0.00056283
15:51:15|0.00056283
15:51:15|0.00056283
15:51:17|0.00056283
15:51:17|0.00056283
15:51:18|0.00056283
15:51:19|0.00056283
15:51:22|0.00056244
15:51:23|0.00056244
15:51:23|0.00056244
15:51:24|0.00056244
15:51:26|0.00056244
15:51:27|0.00056244
15:51:28|0.00056244
15:51:29|0.00056244
15:51:30|0.00056244
15:51:31|0.00056244
15:51:31|0.00056244
15:51:33|0.00056233
15:51:34|0.00056233
15:51:34|0.00056233
15:51:36|0.00056233
15:51:36|0.00056233
15:51:38|0.00056233
15:51:39|0.00056233
15:51:40|0.00056233
15:51:41|0.00056233
15:51:41|0.00056233
15:51:43|0.00056233
15:51:44|0.00056241
15:51:45|0.00056241
15:51:46|0.00056241
15:51:47|0.00056241
15:51:48|0.00056241
15:51:49|0.00056241
15:51:50|0.00056241
15:51:50|0.00056241
15:51:51|0.00056241
15:51:53|0.00056241
15:51:54|0.00056241
15:51:54|0.00056241
15:51:56|0.00056241
15:51:56|0.00056241
15:51:58|0.00056241
15:52:00|0.00056241
15:52:00|0.00056241
15:52:02|0.00056241
15:52:03|0.00056241
15:52:03|0.00056241
15:52:05|0.00056241
15:52:07|0.00056241
15:52:07|0.00056241
15:52:09|0.00056241
15:52:10|0.00056221
15:52:11|0.00056221
15:52:12|0.00056221
15:52:13|0.00056221
15:52:14|0.00056221
15:52:15|0.00056211
15:52:16|0.00056211
15:52:18|0.00056211
15:52:18|0.00056211
15:52:20|0.00056211
15:52:21|0.00056211
15:52:22|0.00056211
15:52:23|0.00056211
15:52:23|0.00056211
15:52:24|0.00056211
15:52:25|0.00056211
15:52:26|0.00056211
15:52:28|0.00056211
15:52:28|0.00056211
15:52:31|0.00056211
15:52:31|0.00056211
15:52:32|0.00056211
15:52:33|0.00056231
15:52:34|0.00056231
15:52:35|0.00056231
15:52:37|0.00056231
15:52:38|0.00056231
15:52:39|0.00056231
15:52:40|0.00056231
15:52:41|0.00056231
15:52:42|0.00056231
15:52:42|0.00056231
15:52:44|0.00056231
15:52:45|0.00056231
15:52:45|0.00056231
15:52:46|0.00056231
15:52:49|0.00056231
15:52:49|0.00056231
15:52:50|0.00056231
15:52:51|0.00056231
15:52:52|0.00056231
15:52:53|0.00056231
15:52:54|0.00056231
15:52:55|0.00056231
15:52:56|0.00056231
15:52:57|0.00056231
15:52:58|0.00056231
15:52:59|0.00056231
15:53:00|0.00056231
15:53:01|0.00056231
15:53:02|0.00056231
15:53:03|0.00056231
15:53:04|0.00056231
15:53:06|0.00056231
15:53:06|0.00056231
15:53:09|0.00056231
15:53:09|0.00056271
15:53:10|0.00056271
15:53:12|0.00056271
15:53:12|0.00056271
15:53:14|0.00056271
15:53:15|0.00056271
15:53:16|0.00056271
15:53:18|0.00056271
15:53:19|0.00056271
15:53:19|0.00056271
15:53:21|0.00056271
15:53:22|0.00056271
15:53:23|0.00056271
15:53:23|0.00056271
15:53:25|0.00056271
15:53:26|0.00056271
15:53:26|0.00056271
15:53:28|0.00056271
15:53:30|0.00056271
15:53:30|0.00056271
15:53:31|0.00056232
15:53:32|0.00056232
15:53:33|0.00056216
15:53:34|0.00056216
15:53:35|0.00056216
15:53:37|0.00056216
15:53:37|0.00056216
15:53:39|0.00056216
15:53:40|0.00056216
15:53:41|0.00056216
15:53:42|0.00056216
15:53:44|0.00056225
15:53:44|0.00056225
15:53:45|0.00056225
15:53:46|0.00056225
15:53:47|0.00056225
15:53:48|0.00056225
15:53:49|0.00056225
15:53:50|0.00056225
15:53:51|0.00056225
15:53:53|0.00056225
15:53:53|0.00056225
15:53:55|0.00056225
15:53:56|0.00056225
15:53:57|0.00056225
15:53:58|0.00056225
15:53:59|0.00056225
15:54:01|0.00056225
15:54:01|0.00056225
15:54:03|0.00056225
15:54:05|0.00056225
15:54:06|0.00056225
15:54:07|0.00056225
15:54:08|0.00056225
15:54:09|0.00056225
15:54:10|0.00056225
15:54:11|0.00056225
15:54:12|0.00056225
15:54:13|0.00056225
15:54:14|0.00056225
15:54:15|0.00056225
15:54:16|0.00056225
15:54:17|0.00056225
15:54:18|0.00056225
15:54:19|0.00056225
15:54:20|0.00056225
15:54:21|0.00056225
15:54:22|0.00056225
15:54:23|0.00056225
15:54:24|0.00056225
15:54:26|0.00056225
15:54:27|0.00056225
15:54:27|0.00056225
15:54:29|0.00056225
15:54:29|0.00056225
15:54:31|0.00056225
15:54:31|0.00056225
15:54:32|0.0005626
15:54:34|0.0005626
15:54:35|0.0005626
15:54:36|0.0005626
15:54:37|0.0005626
15:54:37|0.0005626
15:54:39|0.00056261
15:54:40|0.00056261
15:54:42|0.00056272
15:54:42|0.00056272
15:54:43|0.00056272
15:54:44|0.00056272
15:54:46|0.00056272
15:54:47|0.00056272
15:54:47|0.00056272
15:54:48|0.00056272
15:54:50|0.00056272
15:54:51|0.00056272
15:54:51|0.00056272
15:54:53|0.00056272
15:54:53|0.00056272
15:54:54|0.00056272
15:54:55|0.00056272
15:54:56|0.00056272
15:54:58|0.00056272
15:54:58|0.00056272
15:54:59|0.00056272
15:55:01|0.00056272
15:55:03|0.00056272
15:55:04|0.00056272
15:55:05|0.00056272
15:55:07|0.00056286
15:55:09|0.00056286
15:55:10|0.00056286
15:55:11|0.00056286
15:55:11|0.00056286
15:55:13|0.00056286
15:55:14|0.00056286
15:55:15|0.00056286
15:55:16|0.00056286
15:55:17|0.00056286
15:55:18|0.00056286
15:55:20|0.00056298
15:55:20|0.00056298
15:55:21|0.00056308
15:55:22|0.00056308
15:55:23|0.00056308
15:55:24|0.00056317
15:55:25|0.00056331
15:55:26|0.00056337
15:55:27|0.0005634
15:55:29|0.0005634
15:55:30|0.0005634
15:55:30|0.0005634
15:55:32|0.0005634
15:55:33|0.0005634
15:55:34|0.0005634
15:55:35|0.0005634
15:55:37|0.0005634
15:55:37|0.0005634
15:55:38|0.0005634
15:55:39|0.0005634
15:55:40|0.0005634
15:55:41|0.00056343
15:55:42|0.00056348
15:55:43|0.00056348
15:55:44|0.00056348
15:55:45|0.00056348
15:55:46|0.00056348
15:55:47|0.00056348
15:55:48|0.00056348
15:55:49|0.00056348
15:55:50|0.00056348
15:55:51|0.00056348
15:55:52|0.00056348
15:55:53|0.00056348
15:55:54|0.00056348
15:55:55|0.00056348
15:55:56|0.00056288
15:55:57|0.00056288
15:55:58|0.00056288
15:56:00|0.00056288
15:56:01|0.00056288
15:56:03|0.00056288
15:56:03|0.00056348
15:56:05|0.00056348
15:56:07|0.00056355
15:56:07|0.00056355
15:56:08|0.00056374
15:56:10|0.00056386
15:56:11|0.00056386
15:56:12|0.00056386
15:56:12|0.00056386
15:56:14|0.00056386
15:56:15|0.00056386
15:56:16|0.00056386
15:56:16|0.00056427
15:56:18|0.00056427
15:56:18|0.00056427
15:56:21|0.00056392
15:56:22|0.00056392
15:56:23|0.00056421
15:56:24|0.00056426
15:56:25|0.00056426
15:56:26|0.00056426
15:56:27|0.00056426
15:56:28|0.00056426
15:56:29|0.00056426
15:56:30|0.00056426
15:56:31|0.00056426
15:56:32|0.00056426
15:56:33|0.00056426
15:56:35|0.00056426
15:56:35|0.00056426
15:56:36|0.00056418
15:56:37|0.00056418
15:56:38|0.00056418
15:56:39|0.00056418
15:56:40|0.00056418
15:56:41|0.00056418
15:56:42|0.00056418
15:56:43|0.00056418
15:56:44|0.00056418
15:56:45|0.00056418
15:56:46|0.00056418
15:56:47|0.00056418
15:56:49|0.00056418
15:56:49|0.00056425
15:56:50|0.0005645
15:56:51|0.0005645
15:56:52|0.0005645
15:56:53|0.0005645
15:56:54|0.0005645
15:56:55|0.0005645
15:56:56|0.0005645
15:56:57|0.0005645
15:56:58|0.0005645
15:56:59|0.0005645
15:57:00|0.0005645
15:57:02|0.0005645
15:57:03|0.0005645
15:57:04|0.0005645
15:57:04|0.0005645
15:57:06|0.0005645
15:57:07|0.0005645
15:57:08|0.0005645
15:57:10|0.00056451
15:57:10|0.00056451
15:57:11|0.00056451
15:57:12|0.00056451
15:57:13|0.00056451
15:57:14|0.00056451
15:57:15|0.00056451
15:57:17|0.00056451
15:57:17|0.00056451
15:57:18|0.00056451
15:57:19|0.00056451
15:57:20|0.00056425
15:57:21|0.00056425
15:57:23|0.00056425
15:57:24|0.00056425
15:57:25|0.00056425
15:57:26|0.00056425
15:57:27|0.00056425
15:57:28|0.00056425
15:57:29|0.00056425
15:57:30|0.00056425
15:57:31|0.00056425
15:57:32|0.00056425
15:57:33|0.00056425
15:57:34|0.00056425
15:57:35|0.00056458
15:57:36|0.00056458
15:57:37|0.00056466
15:57:38|0.00056465
15:57:39|0.00056503
15:57:40|0.00056506
15:57:41|0.00056526
15:57:42|0.00056561
15:57:43|0.0005664
15:57:44|0.00056605
15:57:45|0.0005664
15:57:46|0.00056649
15:57:47|0.00056649
15:57:47|0.00056649
15:57:49|0.00056649
15:57:50|0.00056649
15:57:51|0.00056649
15:57:52|0.00056649
15:57:53|0.00056649
15:57:54|0.00056649
15:57:55|0.00056649
15:57:57|0.00056628
15:57:58|0.00056608
15:57:59|0.00056608
15:58:00|0.00056608
15:58:01|0.00056663
15:58:03|0.00056679
15:58:04|0.00056679
15:58:05|0.00056666
15:58:06|0.00056666
15:58:07|0.00056666
15:58:08|0.00056666
15:58:10|0.00056666
15:58:10|0.00056666
15:58:12|0.00056666
15:58:12|0.00056666
15:58:14|0.00056666
15:58:15|0.00056684
15:58:15|0.00056684
15:58:17|0.00056684
15:58:17|0.00056705
15:58:18|0.00056705
15:58:19|0.00056714
15:58:20|0.00056756
15:58:21|0.00056756
15:58:23|0.00056756
15:58:23|0.00056756
15:58:25|0.00056737
15:58:25|0.00056737
15:58:27|0.00056737
15:58:28|0.00056737
15:58:29|0.00056761
15:58:30|0.00056772
15:58:31|0.00056772
15:58:32|0.000568
15:58:33|0.000568
15:58:34|0.00056804
15:58:35|0.00056804
15:58:36|0.00056859
15:58:37|0.00056859
15:58:38|0.00056859
15:58:39|0.00056866
15:58:40|0.0005688
15:58:41|0.00056886
15:58:42|0.00056886
15:58:43|0.00056896
15:58:44|0.00056888
15:58:45|0.00056888
15:58:46|0.00056888
15:58:47|0.00056888
15:58:48|0.00056888
15:58:49|0.00056915
15:58:50|0.00056939
15:58:51|0.00056951
15:58:52|0.00056951
15:58:53|0.00056974
15:58:54|0.0005696
15:58:55|0.00056938
15:58:56|0.00056938
15:58:57|0.00056938
15:58:58|0.00056938
15:58:59|0.0005697
15:59:00|0.0005697
15:59:01|0.0005697
15:59:02|0.0005697
15:59:04|0.0005697
15:59:05|0.00056956
15:59:07|0.00056956
15:59:07|0.00056956
15:59:09|0.00056956
15:59:10|0.00056956
15:59:11|0.00057016
15:59:12|0.00057039
15:59:13|0.00057039
15:59:14|0.00057039
15:59:15|0.00057039
15:59:16|0.00057039
15:59:18|0.00057039
15:59:18|0.00057039
15:59:19|0.00057039
15:59:20|0.00057039
15:59:22|0.00057052
15:59:23|0.00057078
15:59:24|0.00057078
15:59:25|0.00057078
15:59:26|0.00057093
15:59:27|0.00057093
15:59:28|0.00057093
15:59:29|0.00057093
15:59:30|0.00057093
15:59:31|0.00057093
15:59:32|0.00057093
15:59:33|0.00057097
15:59:34|0.00057102
15:59:35|0.00057178
15:59:36|0.00057178
15:59:37|0.00057229
15:59:38|0.00057231
15:59:39|0.00057231
15:59:40|0.00057231
15:59:41|0.00057231
15:59:42|0.00057233
15:59:43|0.00057233
15:59:44|0.0005725
15:59:45|0.00057253
15:59:46|0.00057246
15:59:47|0.00057246
15:59:48|0.00057267
15:59:49|0.00057287
15:59:50|0.0005729
15:59:51|0.00057292
15:59:52|0.00057309
15:59:53|0.00057309
15:59:54|0.00057309
15:59:55|0.00057309
15:59:57|0.00057357
15:59:58|0.00057357
15:59:59|0.00057296
16:00:01|0.00057342
16:00:02|0.00057281
16:00:03|0.0005734
16:00:05|0.0005734
16:00:06|0.0005734
16:00:07|0.0005734
16:00:08|0.00057357
16:00:10|0.00057396
16:00:11|0.00057396
16:00:11|0.00057421
16:00:13|0.00057411
16:00:14|0.00057445
16:00:15|0.00057446
16:00:15|0.00057448
16:00:17|0.00057448
16:00:17|0.00057421
16:00:18|0.00057421
16:00:19|0.00057465
16:00:21|0.00057476
16:00:21|0.000575
16:00:23|0.000575
16:00:23|0.000575
16:00:25|0.00057424
16:00:26|0.00057424
16:00:27|0.00057443
16:00:28|0.00057442
16:00:29|0.00057442
16:00:30|0.00057442
16:00:31|0.00057492
16:00:32|0.00057492
16:00:34|0.00057505
16:00:35|0.00057526
16:00:35|0.00057529
16:00:36|0.00057529
16:00:37|0.00057533
16:00:38|0.00057554
16:00:39|0.00057554
16:00:40|0.00057554
16:00:41|0.00057582
16:00:42|0.00057582
16:00:44|0.00057582
16:00:45|0.00057548
16:00:46|0.00057523
16:00:47|0.00057517
16:00:47|0.0005749
16:00:49|0.00057473
16:00:50|0.00057439
16:00:50|0.00057439
16:00:51|0.00057466
16:00:52|0.00057412
16:00:54|0.00057412
16:00:54|0.00057395
16:00:56|0.00057395
16:00:57|0.00057395
16:00:58|0.00057395
16:00:59|0.00057395
16:01:00|0.00057438
16:01:01|0.0005744
16:01:02|0.0005744
16:01:03|0.0005744
16:01:04|0.00057405
16:01:06|0.00057395
16:01:07|0.00057382
16:01:09|0.0005737
16:01:10|0.0005737
16:01:11|0.0005737
16:01:11|0.0005737
16:01:12|0.0005737
16:01:14|0.00057344
16:01:16|0.00057327
16:01:17|0.00057327
16:01:17|0.00057306
16:01:18|0.00057296
16:01:19|0.00057296
16:01:21|0.0005726
16:01:22|0.00057203
16:01:23|0.00057203
16:01:24|0.00057133
16:01:25|0.00057155
16:01:26|0.0005718
16:01:27|0.00057187
16:01:27|0.00057187
16:01:28|0.00057187
16:01:30|0.00057187
16:01:31|0.00057187
16:01:32|0.00057187
16:01:33|0.00057153
16:01:33|0.00057153
16:01:34|0.00057132
16:01:35|0.00057132
16:01:37|0.00057132
16:01:38|0.00057132
16:01:39|0.00057132
16:01:40|0.00057132
16:01:41|0.00057132
16:01:42|0.00057132
16:01:43|0.00057132
16:01:44|0.00057132
16:01:45|0.00057132
16:01:46|0.00057132
16:01:47|0.00057132
16:01:48|0.00057132
16:01:49|0.00057132
16:01:50|0.00057191
16:01:51|0.00057191
16:01:52|0.00057191
16:01:53|0.00057191
16:01:54|0.00057191
16:01:55|0.00057191
16:01:56|0.00057191
16:01:57|0.00057191
16:01:58|0.00057196
16:01:59|0.00057165
16:02:00|0.00057165
16:02:02|0.00057141
16:02:02|0.00057141
16:02:04|0.00057141
16:02:05|0.00057141
16:02:06|0.00057141
16:02:08|0.00057209
16:02:09|0.00057209
16:02:10|0.00057227
16:02:11|0.00057227
16:02:12|0.00057239
16:02:13|0.00057239
16:02:13|0.00057269
16:02:15|0.00057269
16:02:15|0.00057207
16:02:17|0.00057207
16:02:18|0.00057207
16:02:19|0.00057207
16:02:19|0.00057207
16:02:21|0.00057207
16:02:22|0.00057207
16:02:23|0.00057207
16:02:24|0.00057207
16:02:25|0.00057207
16:02:26|0.00057207
16:02:28|0.00057207
16:02:29|0.00057207
16:02:30|0.00057207
16:02:31|0.00057223
16:02:32|0.0005721
16:02:33|0.00057198
16:02:34|0.00057198
16:02:35|0.00057163
16:02:36|0.0005714
16:02:37|0.00057135
16:02:39|0.00057135
16:02:40|0.00057135
16:02:41|0.00057135
16:02:42|0.00057135
16:02:43|0.00057138
16:02:43|0.00057113
16:02:45|0.00057109
16:02:46|0.00057095
16:02:46|0.00057072
16:02:48|0.00057062
16:02:49|0.00057062
16:02:49|0.00057062
16:02:51|0.00057062
16:02:52|0.00057062
16:02:53|0.00057062
16:02:54|0.00057062
16:02:55|0.00057062
16:02:55|0.00057071
16:02:56|0.00057071
16:02:58|0.00057071
16:02:59|0.00057071
16:02:59|0.00057071
16:03:00|0.00057055
16:03:02|0.00057055
16:03:03|0.00057055
16:03:04|0.00057073
16:03:05|0.00057073
16:03:07|0.00057073
16:03:07|0.00057073
16:03:09|0.00057073
16:03:11|0.00057073
16:03:12|0.00057037
16:03:13|0.00057037
16:03:14|0.00057037
16:03:14|0.00057038
16:03:16|0.0005703
16:03:16|0.00057067
16:03:18|0.00057067
16:03:19|0.0005709
16:03:20|0.0005709
16:03:20|0.00057113
16:03:22|0.00057143
16:03:23|0.00057107
16:03:24|0.00057107
16:03:25|0.00057107
16:03:27|0.00057107
16:03:28|0.00057126
16:03:28|0.00057126
16:03:30|0.00057115
16:03:31|0.00057115
16:03:32|0.00057115
16:03:33|0.0005709
16:03:34|0.0005709
16:03:34|0.00057053
16:03:37|0.00057073
16:03:37|0.00057073
16:03:38|0.00057073
16:03:39|0.00057073
16:03:40|0.00057073
16:03:41|0.00057073
16:03:42|0.00057073
16:03:43|0.00057073
16:03:44|0.00057073
16:03:45|0.00057073
16:03:46|0.00057073
16:03:47|0.00057073
16:03:48|0.00057073
16:03:50|0.00057049
16:03:51|0.00057049
16:03:51|0.00057049
16:03:52|0.00057049
16:03:53|0.00057049
16:03:55|0.00057049
16:03:55|0.00057049
16:03:57|0.00057049
16:03:58|0.00057049
16:03:59|0.00057049
16:03:59|0.00057049
16:04:01|0.00057049
16:04:01|0.00057049
16:04:03|0.00057049
16:04:03|0.00057049
16:04:05|0.00057049
16:04:05|0.00057049
16:04:07|0.00057049
16:04:08|0.00057049
16:04:09|0.00057049
16:04:10|0.00057049
16:04:10|0.00057084
16:04:12|0.00057084
16:04:14|0.00057084
16:04:14|0.00057084
16:04:15|0.00057084
16:04:16|0.00057105
16:04:17|0.00057105
16:04:18|0.00057105
16:04:19|0.00057105
16:04:20|0.00057105
16:04:21|0.00057091
16:04:22|0.00057117
16:04:23|0.0005716
16:04:24|0.00057177
16:04:25|0.00057182
16:04:27|0.00057216
16:04:27|0.00057218
16:04:28|0.00057218
16:04:30|0.00057235
16:04:31|0.00057235
16:04:32|0.00057248
16:04:34|0.00057255
16:04:34|0.00057255
16:04:35|0.00057259
16:04:36|0.00057259
16:04:37|0.00057267
16:04:38|0.00057267
16:04:39|0.00057278
16:04:41|0.00057278
16:04:41|0.00057278
16:04:42|0.00057278
16:04:45|0.00057301
16:04:45|0.00057301
16:04:46|0.00057301
16:04:47|0.0005733
16:04:48|0.0005733
16:04:49|0.0005733
16:04:50|0.0005733
16:04:52|0.00057366
16:04:53|0.00057377
16:04:54|0.00057589
16:04:55|0.00057547
16:04:56|0.00057555
16:04:57|0.00057602
16:04:59|0.0005763
16:05:00|0.00057643
16:05:00|0.00057643
16:05:01|0.00057643
16:05:02|0.00057643
16:05:03|0.00057643
16:05:04|0.00057658
16:05:06|0.00057706
16:05:06|0.00057726
16:05:08|0.00057699
16:05:09|0.0005769
16:05:10|0.00057743
16:05:11|0.00057756
16:05:13|0.00057767
16:05:13|0.00057756
16:05:15|0.00057856
16:05:17|0.00057838
16:05:18|0.00057841
16:05:18|0.00057872
16:05:19|0.00057882
16:05:21|0.00057911
16:05:21|0.00057932
16:05:23|0.00057825
16:05:24|0.00057909
16:05:25|0.00057878
16:05:26|0.00057898
16:05:26|0.00057898
16:05:28|0.00057898
16:05:29|0.00057898
16:05:30|0.00057898
16:05:31|0.00057898
16:05:32|0.00057898
16:05:33|0.00057898
16:05:34|0.00057922
16:05:35|0.00057944
16:05:36|0.00057951
16:05:37|0.00057975
16:05:38|0.00057975
16:05:39|0.00057975
16:05:40|0.00057927
16:05:41|0.00057933
16:05:42|0.00057933
16:05:43|0.00057975
16:05:44|0.00058002
16:05:45|0.00057962
16:05:46|0.0005804
16:05:47|0.0005804
16:05:48|0.0005804
16:05:49|0.0005804
16:05:50|0.00057962
16:05:51|0.00057962
16:05:52|0.00058023
16:05:53|0.00058023
16:05:54|0.0005797
16:05:55|0.00058035
16:05:56|0.00058035
16:05:57|0.00058035
16:05:58|0.00058035
16:05:59|0.00057969
16:06:00|0.00058078
16:06:01|0.00058078
16:06:02|0.000581
16:06:03|0.00058033
16:06:04|0.00058033
16:06:05|0.00058033
16:06:06|0.00058033
16:06:07|0.00058033
16:06:08|0.00058088
16:06:09|0.00058092
16:06:10|0.00058092
16:06:11|0.00058092
16:06:12|0.00058025
16:06:13|0.00058005
16:06:14|0.00058005
16:06:15|0.00058014
16:06:17|0.00057962
16:06:18|0.00057962
16:06:19|0.00057919
16:06:20|0.00057907
16:06:21|0.00057891
16:06:22|0.00057901
16:06:23|0.00057868
16:06:24|0.00057886
16:06:25|0.00057856
16:06:26|0.00057889
16:06:27|0.00057918
16:06:28|0.00057918
16:06:30|0.00057918
16:06:30|0.00057918
16:06:31|0.00057918
16:06:33|0.00057914
16:06:34|0.00057807
16:06:35|0.00057806
16:06:37|0.00057795
16:06:39|0.00057803
16:06:39|0.00057805
16:06:40|0.00057797
16:06:41|0.00057746
16:06:42|0.00057797
16:06:44|0.00057769
16:06:44|0.00057791
16:06:46|0.00057714
16:06:47|0.00057714
16:06:47|0.00057714
16:06:48|0.00057744
16:06:50|0.00057715
16:06:51|0.00057693
16:06:52|0.00057681
16:06:53|0.00057651
16:06:53|0.0005767
16:06:55|0.0005767
16:06:57|0.00057702
16:06:57|0.00057702
16:06:58|0.00057702
16:07:00|0.00057731
16:07:01|0.00057731
16:07:02|0.00057731
16:07:03|0.00057747
16:07:05|0.00057747
16:07:06|0.00057747
16:07:06|0.0005776
16:07:07|0.00057783
16:07:08|0.00057794
16:07:09|0.00057822
16:07:11|0.00057816
16:07:13|0.00057816
16:07:13|0.00057835
16:07:15|0.00057878
16:07:16|0.00057878
16:07:17|0.00057878
16:07:17|0.00057878
16:07:18|0.00057878
16:07:20|0.00057831
16:07:21|0.00057818
16:07:23|0.00057818
16:07:24|0.00057818
16:07:24|0.00057889
16:07:25|0.00057893
16:07:26|0.000579
16:07:27|0.00057886
16:07:28|0.00057926
16:07:30|0.00057991
16:07:31|0.00058015
16:07:32|0.00058015
16:07:33|0.00058055
16:07:34|0.00058043
16:07:35|0.00058043
16:07:36|0.0005804
16:07:37|0.00058067
16:07:38|0.00058049
16:07:39|0.00058091
16:07:40|0.00058098
16:07:41|0.0005811
16:07:42|0.0005812
16:07:43|0.00058099
16:07:44|0.00058098
16:07:45|0.00058043
16:07:47|0.00058095
16:07:47|0.00058092
16:07:49|0.00058089
16:07:50|0.00058091
16:07:51|0.00058091
16:07:52|0.00058091
16:07:53|0.00058029
16:07:54|0.00058029
16:07:55|0.00058029
16:07:56|0.00058029
16:07:57|0.00058
16:07:58|0.00058
16:07:59|0.00058
16:08:00|0.00058
16:08:01|0.00058
16:08:02|0.00058
16:08:03|0.00058028
16:08:04|0.00058031
16:08:06|0.00058042
16:08:07|0.00058052
16:08:07|0.00058052
16:08:09|0.00058068
16:08:10|0.0005809
16:08:11|0.0005809
16:08:13|0.00058169
16:08:13|0.00058169
16:08:15|0.00058173
16:08:15|0.00058173
16:08:17|0.00058173
16:08:19|0.00058173
16:08:19|0.00058179
16:08:20|0.00058179
16:08:21|0.00058091
16:08:22|0.00058067
16:08:23|0.00058067
16:08:24|0.0005808
16:08:26|0.0005806
16:08:27|0.00058224
16:08:28|0.000581
16:08:29|0.0005818
16:08:30|0.0005818
16:08:31|0.00058172
16:08:33|0.00058181
16:08:34|0.00058154
16:08:35|0.00058154
16:08:36|0.00058154
16:08:37|0.0005817
16:08:38|0.00058177
16:08:39|0.0005813
16:08:40|0.0005813
16:08:41|0.00058167
16:08:42|0.00058175
16:08:43|0.00058175
16:08:44|0.00058145
16:08:45|0.00058152
16:08:46|0.00058152
16:08:48|0.00058145
16:08:48|0.0005814
16:08:49|0.00058118
16:08:51|0.00058086
16:08:51|0.00058086
16:08:53|0.00058034
16:08:54|0.00058027
16:08:55|0.00058027
16:08:56|0.00058027
16:08:57|0.00057981
16:08:57|0.00057964
16:08:59|0.00057963
16:09:00|0.00057893
16:09:01|0.00057767
16:09:02|0.00057824
16:09:03|0.00057824
16:09:04|0.00057824
16:09:05|0.00057824
16:09:06|0.00057876
16:09:07|0.00057903
16:09:08|0.00057926
16:09:09|0.00057926
16:09:10|0.00057959
16:09:11|0.00057959
16:09:12|0.00057959
16:09:14|0.00057959
16:09:15|0.00057959
16:09:16|0.00057901
16:09:17|0.00057878
16:09:18|0.00057878
16:09:19|0.00057897
16:09:20|0.00057853
16:09:21|0.00057853
16:09:23|0.00057853
16:09:23|0.00057834
16:09:25|0.00057834
16:09:26|0.00057834
16:09:27|0.00057834
16:09:28|0.00057834
16:09:29|0.00057834
16:09:30|0.00057887
16:09:31|0.00057887
16:09:32|0.00057882
16:09:34|0.00057885
16:09:36|0.00057887
16:09:36|0.00057887
16:09:37|0.00057851
16:09:38|0.00057851
16:09:40|0.00057851
16:09:41|0.00057851
16:09:42|0.00057851
16:09:44|0.00057851
16:09:44|0.00057904
16:09:45|0.00057932
16:09:46|0.00057932
16:09:47|0.00057938
16:09:49|0.00057938
16:09:51|0.00057938
16:09:52|0.00057938
16:09:53|0.00057938
16:09:54|0.00057938
16:09:55|0.00057948
16:09:56|0.00057948
16:09:57|0.00057948
16:09:58|0.0005798
16:09:59|0.0005798
16:10:00|0.0005798
16:10:01|0.00057994
16:10:02|0.00057986
16:10:03|0.00057986
16:10:04|0.00057996
16:10:04|0.00057996
16:10:06|0.00057996
16:10:07|0.00058005
16:10:08|0.00058005
16:10:09|0.00058005
16:10:09|0.00058024
16:10:11|0.00058037
16:10:12|0.00058013
16:10:13|0.00058013
16:10:14|0.00058007
16:10:15|0.00058007
16:10:17|0.00058007
16:10:17|0.00058008
16:10:18|0.00058008
16:10:19|0.00058076
16:10:20|0.00058093
16:10:21|0.0005815
16:10:22|0.00058151
16:10:24|0.00058173
16:10:24|0.00058173
16:10:26|0.00058201
16:10:27|0.00058249
16:10:28|0.00058274
16:10:29|0.00058304
16:10:30|0.00058306
16:10:31|0.00058313
16:10:31|0.00058319
16:10:33|0.00058349
16:10:34|0.00058349
16:10:36|0.00058243
16:10:36|0.00058243
16:10:37|0.00058258
16:10:38|0.00058244
16:10:39|0.0005823
16:10:41|0.00058236
16:10:42|0.00058234
16:10:42|0.00058234
16:10:44|0.00058234
16:10:45|0.00058241
16:10:47|0.00058325
16:10:47|0.00058325
16:10:48|0.00058325
16:10:49|0.00058353
16:10:50|0.00058366
16:10:51|0.000584
16:10:52|0.000584
16:10:54|0.00058392
16:10:55|0.00058392
16:10:56|0.00058392
16:10:57|0.00058392
16:10:58|0.00058392
16:10:59|0.00058399
16:11:00|0.00058419
16:11:01|0.00058414
16:11:02|0.00058414
16:11:03|0.00058419
16:11:04|0.0005843
16:11:05|0.0005843
16:11:06|0.00058385
16:11:07|0.00058342
16:11:08|0.00058304
16:11:09|0.00058304
16:11:10|0.00058299
16:11:11|0.00058299
16:11:12|0.00058299
16:11:13|0.00058299
16:11:14|0.00058345
16:11:15|0.00058345
16:11:17|0.00058315
16:11:18|0.0005832
16:11:19|0.0005832
16:11:20|0.00058356
16:11:21|0.00058356
16:11:22|0.00058356
16:11:23|0.00058356
16:11:24|0.00058357
16:11:25|0.00058389
16:11:26|0.00058402
16:11:27|0.00058402
16:11:28|0.00058442
16:11:29|0.00058442
16:11:31|0.00058442
16:11:32|0.00058442
16:11:32|0.00058431
16:11:33|0.00058431
16:11:35|0.00058441
16:11:35|0.00058484
16:11:36|0.00058484
16:11:38|0.00058486
16:11:39|0.00058486
16:11:39|0.00058489
16:11:41|0.00058513
16:11:42|0.00058514
16:11:43|0.00058524
16:11:43|0.00058544
16:11:45|0.00058563
16:11:46|0.0005857
16:11:47|0.00058537
16:11:48|0.00058504
16:11:49|0.00058504
16:11:50|0.00058478
16:11:51|0.00058495
16:11:52|0.00058495
16:11:53|0.00058461
16:11:54|0.00058514
16:11:55|0.00058514
16:11:56|0.00058514
16:11:57|0.00058519
16:11:58|0.00058537
16:11:59|0.00058537
16:12:00|0.00058537
16:12:01|0.00058537
16:12:02|0.00058447
16:12:03|0.00058473
16:12:04|0.00058473
16:12:05|0.00058454
16:12:06|0.00058444
16:12:07|0.00058429
16:12:08|0.00058449
16:12:09|0.00058449
16:12:10|0.00058449
16:12:11|0.00058405
16:12:12|0.00058388
16:12:14|0.00058494
16:12:15|0.00058399
16:12:16|0.00058379
16:12:18|0.0005837
16:12:18|0.00058405
16:12:19|0.00058405
16:12:20|0.00058397
16:12:22|0.00058367
16:12:24|0.00058354
16:12:25|0.00058372
16:12:26|0.00058372
16:12:28|0.00058343
16:12:28|0.00058343
16:12:29|0.00058343
16:12:30|0.00058343
16:12:31|0.00058343
16:12:33|0.00058377
16:12:33|0.0005835
16:12:35|0.00058336
16:12:36|0.00058336
16:12:37|0.00058336
16:12:38|0.00058336
16:12:40|0.00058395
16:12:41|0.00058427
16:12:42|0.00058441
16:12:43|0.00058448
16:12:44|0.00058457
16:12:46|0.00058483
16:12:46|0.00058491
16:12:47|0.00058501
16:12:48|0.00058501
16:12:50|0.00058621
16:12:51|0.00058621
16:12:52|0.00058618
16:12:52|0.00058632
16:12:54|0.00058632
16:12:55|0.00058607
16:12:56|0.00058586
16:12:56|0.00058564
16:12:57|0.00058537
16:12:58|0.00058495
16:13:00|0.00058483
16:13:01|0.00058483
16:13:02|0.0005846
16:13:04|0.0005846
16:13:05|0.00058556
16:13:07|0.00058556
16:13:08|0.00058556
16:13:09|0.00058556
16:13:09|0.00058556
16:13:11|0.00058584
16:13:12|0.00058584
16:13:14|0.00058575
16:13:15|0.00058688
16:13:16|0.00058688
16:13:18|0.00058619
16:13:19|0.00058619
16:13:20|0.00058619
16:13:21|0.00058626
16:13:22|0.00058593
16:13:23|0.00058593
16:13:24|0.0005857
16:13:25|0.0005857
16:13:26|0.00058571
16:13:27|0.0005856
16:13:28|0.0005856
16:13:29|0.00058511
16:13:30|0.00058451
16:13:31|0.00058428
16:13:32|0.0005841
16:13:33|0.00058418
16:13:34|0.00058418
16:13:35|0.00058385
16:13:37|0.00058364
16:13:37|0.00058364
16:13:38|0.00058364
16:13:39|0.00058437
16:13:41|0.00058437
16:13:42|0.00058437
16:13:43|0.00058449
16:13:45|0.00058439
16:13:46|0.00058446
16:13:46|0.00058467
16:13:48|0.00058505
16:13:48|0.00058483
16:13:49|0.00058483
16:13:50|0.00058483
16:13:51|0.00058483
16:13:52|0.00058483
16:13:54|0.00058483
16:13:54|0.00058409
16:13:55|0.00058409
16:13:57|0.00058409
16:13:57|0.00058409
16:13:58|0.00058409
16:14:00|0.00058409
16:14:01|0.00058399
16:14:01|0.00058399
16:14:03|0.00058399
16:14:03|0.00058417
16:14:05|0.00058417
16:14:06|0.00058464
16:14:07|0.00058464
16:14:08|0.00058437
16:14:09|0.00058437
16:14:10|0.00058486
16:14:11|0.00058486
16:14:12|0.00058486
16:14:14|0.00058489
16:14:15|0.00058501
16:14:16|0.00058501
16:14:17|0.0005849
16:14:18|0.00058524
16:14:20|0.00058537
16:14:21|0.00058537
16:14:22|0.00058537
16:14:23|0.00058537
16:14:24|0.00058537
16:14:25|0.00058524
16:14:27|0.00058467
16:14:27|0.00058467
16:14:28|0.00058467
16:14:29|0.00058459
16:14:31|0.00058459
16:14:32|0.00058459
16:14:33|0.00058459
16:14:34|0.00058463
16:14:35|0.00058463
16:14:36|0.00058455
16:14:38|0.00058455
16:14:39|0.00058445
16:14:41|0.00058411
16:14:41|0.00058411
16:14:42|0.00058411
16:14:44|0.00058411
16:14:44|0.00058427
16:14:46|0.00058447
16:14:46|0.00058447
16:14:48|0.00058539
16:14:49|0.00058539
16:14:49|0.00058512
16:14:51|0.00058525
16:14:52|0.00058545
16:14:52|0.00058554
16:14:54|0.00058554
16:14:54|0.00058554
16:14:56|0.00058556
16:14:58|0.000587
16:14:58|0.000587
16:14:59|0.000587
16:15:00|0.000587
16:15:02|0.00058683
16:15:03|0.00058674
16:15:04|0.00058687
16:15:04|0.00058772
16:15:06|0.00058787
16:15:08|0.00058827
16:15:08|0.00058838
16:15:09|0.00058839
16:15:11|0.00058835
16:15:13|0.0005876
16:15:13|0.00058722
16:15:14|0.00058798
16:15:15|0.00058798
16:15:17|0.00058824
16:15:17|0.00058848
16:15:19|0.00058866
16:15:20|0.00058866
16:15:21|0.00058866
16:15:22|0.00058867
16:15:23|0.00058887
16:15:25|0.00058917
16:15:26|0.00058917
16:15:27|0.00058845
16:15:28|0.00058845
16:15:29|0.00058816
16:15:30|0.00058786
16:15:32|0.00058786
16:15:32|0.0005876
16:15:34|0.00058746
16:15:35|0.00058746
16:15:36|0.00058829
16:15:37|0.00058829
16:15:38|0.00058829
16:15:39|0.00058877
16:15:40|0.00058877
16:15:41|0.00058877
16:15:42|0.00058842
16:15:43|0.00058826
16:15:44|0.00058801
16:15:45|0.00058792
16:15:47|0.00058792
16:15:48|0.00058792
16:15:48|0.00058864
16:15:49|0.00058822
16:15:51|0.00058822
16:15:52|0.00058864
16:15:52|0.00058864
16:15:54|0.00058897
16:15:55|0.00058917
16:15:55|0.00058917
16:15:56|0.00058917
16:15:57|0.00058917
16:15:59|0.00058826
16:16:00|0.00058811
16:16:00|0.00058811
16:16:01|0.00058812
16:16:03|0.00058869
16:16:05|0.00058921
16:16:06|0.00058921
16:16:07|0.00058919
16:16:07|0.00058967
16:16:08|0.0005899
16:16:09|0.00059004
16:16:10|0.00059004
16:16:12|0.00059004
16:16:12|0.00058986
16:16:14|0.00058931
16:16:15|0.00058948
16:16:16|0.00058995
16:16:16|0.00058995
16:16:17|0.00058994
16:16:19|0.00058995
16:16:20|0.00058995
16:16:21|0.00058996
16:16:22|0.00059025
16:16:23|0.00059025
16:16:24|0.00059025
16:16:26|0.00058978
16:16:27|0.00058992
16:16:28|0.00058997
16:16:28|0.00058891
16:16:30|0.00058868
16:16:31|0.00058998
16:16:31|0.00058998
16:16:32|0.00059019
16:16:34|0.00059019
16:16:34|0.00059019
16:16:36|0.00058999
16:16:37|0.00058999
16:16:38|0.00058999
16:16:39|0.00059067
16:16:40|0.00059063
16:16:41|0.00059063
16:16:42|0.00059091
16:16:43|0.00059085
16:16:44|0.00059103
16:16:45|0.00059013
16:16:46|0.00058985
16:16:48|0.00059028
16:16:49|0.00058911
16:16:49|0.00058974
16:16:51|0.00058974
16:16:52|0.00058913
16:16:52|0.00058997
16:16:54|0.00058997
16:16:54|0.00058997
16:16:55|0.00058997
16:16:57|0.00059046
16:16:59|0.00058989
16:17:00|0.00058989
16:17:01|0.00058989
16:17:02|0.00058937
16:17:03|0.00058911
16:17:04|0.0005896
16:17:05|0.0005896
16:17:07|0.0005896
16:17:08|0.00058989
16:17:10|0.00059021
16:17:10|0.00059021
16:17:11|0.00059028
16:17:12|0.00059028
16:17:13|0.00059028
16:17:14|0.00059028
16:17:15|0.0005908
16:17:16|0.00059039
16:17:17|0.00058984
16:17:18|0.00058949
16:17:19|0.00058936
16:17:21|0.00058934
16:17:23|0.00058932
16:17:23|0.00058932
16:17:25|0.00058801
16:17:26|0.00058801
16:17:27|0.00058801
16:17:27|0.00058795
16:17:28|0.00058774
16:17:30|0.00058774
16:17:30|0.00058779
16:17:31|0.00058821
16:17:32|0.00058804
16:17:33|0.00058788
16:17:35|0.00058788
16:17:36|0.00058788
16:17:37|0.00058788
16:17:38|0.00058788
16:17:40|0.00058847
16:17:40|0.00058858
16:17:41|0.00058867
16:17:42|0.00058897
16:17:43|0.00058897
16:17:44|0.00058891
16:17:45|0.00058907
16:17:46|0.00058907
16:17:47|0.00058938
16:17:48|0.00058897
16:17:49|0.00058931
16:17:51|0.00058934
16:17:52|0.00058931
16:17:52|0.00058898
16:17:54|0.00058895
16:17:54|0.00058895
16:17:56|0.00058841
16:17:57|0.00058803
16:17:58|0.00058803
16:17:59|0.00058759
16:17:59|0.00058759
16:18:00|0.00058757
16:18:02|0.00058758
16:18:03|0.00058751
16:18:04|0.00058709
16:18:05|0.00058742
16:18:06|0.00058721
16:18:06|0.00058738
16:18:08|0.00058797
16:18:09|0.00058797
16:18:11|0.00058732
16:18:11|0.00058747
16:18:12|0.00058752
16:18:13|0.00058755
16:18:14|0.00058798
16:18:15|0.00058803
16:18:16|0.00058823
16:18:18|0.00058863
16:18:19|0.00058863
16:18:20|0.00058842
16:18:21|0.00058887
16:18:23|0.000589
16:18:23|0.00058906
16:18:24|0.0005887
16:18:25|0.0005888
16:18:26|0.0005888
16:18:28|0.00058867
16:18:29|0.00058867
16:18:30|0.00058867
16:18:31|0.00058886
16:18:32|0.00058886
16:18:33|0.00058901
16:18:34|0.0005888
16:18:35|0.00058881
16:18:36|0.00058873
16:18:37|0.00058909
16:18:38|0.00059137
16:18:39|0.00058975
16:18:40|0.00059021
16:18:41|0.0005903
16:18:42|0.0005903
16:18:43|0.00058993
16:18:44|0.0005897
16:18:45|0.00058988
16:18:46|0.00059007
16:18:47|0.00059007
16:18:48|0.00059057
16:18:49|0.00059058
16:18:50|0.00059074
16:18:51|0.00059097
16:18:52|0.00059145
16:18:53|0.00059146
16:18:54|0.00059151
16:18:55|0.00059075
16:18:56|0.00059061
16:18:57|0.00059033
16:18:58|0.00059078
16:18:59|0.00059054
16:19:00|0.00058968
16:19:01|0.00058941
16:19:02|0.0005899
16:19:03|0.0005899
16:19:04|0.0005899
16:19:05|0.0005899
16:19:05|0.0005899
16:19:07|0.00059023
16:19:08|0.00059042
16:19:09|0.00059042
16:19:10|0.00059027
16:19:12|0.00059046
16:19:13|0.00059044
16:19:14|0.0005906
16:19:15|0.00059071
16:19:16|0.00059071
16:19:17|0.00059015
16:19:18|0.00059015
16:19:19|0.00059015
16:19:20|0.00059015
16:19:21|0.00059015
16:19:22|0.00058993
16:19:23|0.00059021
16:19:25|0.00059007
16:19:25|0.00058985
16:19:26|0.00058984
16:19:27|0.0005897
16:19:29|0.00058929
16:19:29|0.00058929
16:19:31|0.0005897
16:19:31|0.00058912
16:19:33|0.00058908
16:19:34|0.0005888
16:19:35|0.00058912
16:19:36|0.00058912
16:19:37|0.00058878
16:19:38|0.00058878
16:19:39|0.00058878
16:19:40|0.00058878
16:19:42|0.00058878
16:19:42|0.00058907
16:19:43|0.00058907
16:19:45|0.00058907
16:19:45|0.00058954
16:19:47|0.00058954
16:19:48|0.00058988
16:19:48|0.00058988
16:19:50|0.00059029
16:19:51|0.0005907
16:19:51|0.0005907
16:19:53|0.00059112
16:19:53|0.00059112
16:19:55|0.00059139
16:19:56|0.00059166
16:19:56|0.00059166
16:19:57|0.00059166
16:19:59|0.00059138
16:20:00|0.00059138
16:20:00|0.00059138
16:20:01|0.00059098
16:20:03|0.00059113
16:20:03|0.00059098
16:20:05|0.00059124
16:20:06|0.00059124
16:20:08|0.00059124
16:20:09|0.00059144
16:20:10|0.00059144
16:20:11|0.00059144
16:20:12|0.00059102
16:20:13|0.00059102
16:20:14|0.00059096
16:20:16|0.00059111
16:20:16|0.00059111
16:20:18|0.00059169
16:20:19|0.00059134
16:20:20|0.0005912
16:20:21|0.00059109
16:20:22|0.0005909
16:20:22|0.00059085
16:20:23|0.00059052
16:20:24|0.00059011
16:20:25|0.00059011
16:20:26|0.00059079
16:20:27|0.00059079
16:20:28|0.00059078
16:20:30|0.00059078
16:20:31|0.0005903
16:20:31|0.00059006
16:20:32|0.00058952
16:20:34|0.00059014
16:20:35|0.00059014
16:20:36|0.00058955
16:20:37|0.00058955
16:20:38|0.00058946
16:20:39|0.00058946
16:20:40|0.00058953
16:20:41|0.00058953
16:20:43|0.00058983
16:20:44|0.00058983
16:20:44|0.00058983
16:20:45|0.00059011
16:20:47|0.00059045
16:20:48|0.00059045
16:20:48|0.00059045
16:20:49|0.00058977
16:20:51|0.00058977
16:20:51|0.00058977
16:20:52|0.00059041
16:20:53|0.00059041
16:20:54|0.0005902
16:20:55|0.00059106
16:20:57|0.00059124
16:20:58|0.00059065
16:20:59|0.00059055
16:21:00|0.00059055
16:21:01|0.00059055
16:21:03|0.00059055
16:21:04|0.00059133
16:21:05|0.0005915
16:21:06|0.0005915
16:21:08|0.00059112
16:21:09|0.00059112
16:21:10|0.00059143
16:21:11|0.00059143
16:21:12|0.00059143
16:21:12|0.00059143
16:21:14|0.00059143
16:21:14|0.00059092
16:21:16|0.00059139
16:21:16|0.00059139
16:21:18|0.00059139
16:21:19|0.00059139
16:21:20|0.00059139
16:21:20|0.00059139
16:21:21|0.00059069
16:21:22|0.0005905
16:21:24|0.0005905
16:21:25|0.00059034
16:21:27|0.00059034
16:21:28|0.0005902
16:21:29|0.00058966
16:21:30|0.00058966
16:21:31|0.00059038
16:21:32|0.00059038
16:21:33|0.00059038
16:21:34|0.0005905
16:21:35|0.00059027
16:21:36|0.00059027
16:21:38|0.00058999
16:21:38|0.00059014
16:21:40|0.00059066
16:21:41|0.00059054
16:21:42|0.00058981
16:21:44|0.00058981
16:21:45|0.00058981
16:21:46|0.00058981
16:21:47|0.00058981
16:21:48|0.00058981
16:21:49|0.00058985
16:21:50|0.00058973
16:21:51|0.00058948
16:21:52|0.00058948
16:21:53|0.00058945
16:21:54|0.00058916
16:21:55|0.00058916
16:21:56|0.00058916
16:21:57|0.00058902
16:21:58|0.00058827
16:21:59|0.00058843
16:22:00|0.00058817
16:22:01|0.00058817
16:22:02|0.00058815
16:22:03|0.00058843
16:22:04|0.00058843
16:22:05|0.00058846
16:22:06|0.00058799
16:22:07|0.00058799
16:22:08|0.00058799
16:22:09|0.00058805
16:22:10|0.00058805
16:22:11|0.00058805
16:22:12|0.00058765
16:22:13|0.00058765
16:22:14|0.00058752
16:22:15|0.00058763
16:22:16|0.00058756
16:22:17|0.0005875
16:22:18|0.0005875
16:22:19|0.0005875
16:22:20|0.00058709
16:22:21|0.00058722
16:22:22|0.00058722
16:22:23|0.00058704
16:22:24|0.00058714
16:22:26|0.00058667
16:22:27|0.00058667
16:22:28|0.00058667
16:22:28|0.00058667
16:22:30|0.00058711
16:22:31|0.00058711
16:22:32|0.00058662
16:22:33|0.00058662
16:22:34|0.00058642
16:22:35|0.00058693
16:22:37|0.00058693
16:22:38|0.00058626
16:22:39|0.00058676
16:22:39|0.0005873
16:22:41|0.00058719
16:22:42|0.00058777
16:22:43|0.00058777
16:22:44|0.00058777
16:22:45|0.00058777
16:22:45|0.00058777
16:22:46|0.00058735
16:22:48|0.00058735
16:22:48|0.0005875
16:22:50|0.0005875
16:22:50|0.0005875
16:22:51|0.00058695
16:22:53|0.00058695
16:22:53|0.00058745
16:22:55|0.00058745
16:22:56|0.00058751
16:22:57|0.00058751
16:22:58|0.00058751
16:22:59|0.00058724
16:23:00|0.00058724
16:23:01|0.00058777
16:23:02|0.00058666
16:23:02|0.00058666
16:23:05|0.00058711
16:23:06|0.00058706
16:23:07|0.00058706
16:23:08|0.00058775
16:23:09|0.00058775
16:23:10|0.0005881
16:23:12|0.00058827
16:23:13|0.00058827
16:23:14|0.00058827
16:23:15|0.00058883
16:23:15|0.00058926
16:23:17|0.0005895
16:23:18|0.0005895
16:23:19|0.00059
16:23:20|0.00059
16:23:21|0.00059
16:23:22|0.00059
16:23:22|0.00058959
16:23:24|0.00058959
16:23:25|0.00058991
16:23:26|0.00058988
16:23:27|0.00058993
16:23:28|0.00058994
16:23:29|0.00059003
16:23:30|0.00059003
16:23:32|0.00058986
16:23:33|0.00059023
16:23:34|0.00059039
16:23:35|0.00059039
16:23:36|0.00059039
16:23:37|0.00059039
16:23:38|0.00059039
16:23:38|0.00059011
16:23:40|0.00059011
16:23:40|0.00059062
16:23:42|0.0005907
16:23:43|0.00059072
16:23:43|0.00059072
16:23:45|0.00059072
16:23:46|0.00059074
16:23:47|0.00059074
16:23:49|0.00059089
16:23:50|0.00059089
16:23:51|0.00059105
16:23:52|0.00059033
16:23:54|0.00059093
16:23:55|0.00059065
16:23:55|0.00059065
16:23:57|0.00059062
16:23:58|0.0005901
16:23:59|0.00059039
16:24:00|0.00059035
16:24:00|0.00059001
16:24:01|0.0005903
16:24:04|0.00059071
16:24:05|0.00059085
16:24:05|0.00059104
16:24:07|0.00059071
16:24:09|0.00059114
16:24:10|0.00059076
16:24:11|0.00059104
16:24:12|0.00059104
16:24:14|0.00059108
16:24:14|0.00059107
16:24:15|0.00059107
16:24:16|0.00059105
16:24:17|0.0005908
16:24:18|0.0005903
16:24:19|0.00059033
16:24:20|0.00059008
16:24:21|0.00059034
16:24:22|0.0005903
16:24:23|0.00058997
16:24:24|0.00059005
16:24:25|0.00058962
16:24:26|0.00058979
16:24:28|0.00058942
16:24:30|0.00058936
16:24:30|0.00058899
16:24:32|0.00058958
16:24:33|0.00058958
16:24:33|0.00058903
16:24:35|0.00058903
16:24:35|0.00058952
16:24:37|0.00058952
16:24:37|0.00058952
16:24:38|0.00058952
16:24:40|0.00058974
16:24:40|0.00058974
16:24:42|0.00058975
16:24:43|0.00058975
16:24:44|0.00058975
16:24:45|0.00058975
16:24:45|0.00058975
16:24:47|0.00058975
16:24:48|0.00058975
16:24:48|0.00059012
16:24:50|0.0005902
16:24:51|0.0005902
16:24:52|0.0005902
16:24:53|0.0005902
16:24:53|0.0005906
16:24:54|0.0005906
16:24:56|0.0005906
16:24:57|0.0005909
16:24:58|0.0005909
16:24:58|0.0005909
16:24:59|0.0005912
16:25:01|0.00059105
16:25:02|0.00059075
16:25:03|0.00059051
16:25:04|0.00059051
16:25:06|0.00059051
16:25:07|0.00059051
16:25:08|0.00059051
16:25:09|0.00059051
16:25:11|0.00059091
16:25:12|0.00059091
16:25:13|0.00059091
16:25:14|0.000591
16:25:15|0.000591
16:25:15|0.000591
16:25:17|0.00059107
16:25:18|0.00059126
16:25:19|0.00059126
16:25:20|0.00059126
16:25:21|0.0005916
16:25:22|0.00059153
16:25:23|0.00059153
16:25:24|0.00059197
16:25:25|0.00059208
16:25:26|0.00059208
16:25:28|0.00059183
16:25:28|0.00059114
16:25:29|0.00059085
16:25:31|0.00059057
16:25:32|0.00059103
16:25:33|0.00059103
16:25:35|0.00059157
16:25:36|0.00059157
16:25:37|0.00059157
16:25:38|0.00059157
16:25:39|0.0005915
16:25:40|0.0005915
16:25:41|0.00059149
16:25:42|0.00059149
16:25:44|0.00059149
16:25:44|0.00059149
16:25:45|0.00059107
16:25:46|0.00059107
16:25:48|0.00059119
16:25:49|0.00059119
16:25:50|0.00059119
16:25:51|0.00059163
16:25:52|0.00059163
16:25:53|0.0005917
16:25:54|0.0005917
16:25:55|0.0005917
16:25:56|0.0005917
16:25:57|0.0005917
16:25:58|0.00059204
16:25:59|0.00059204
16:26:00|0.00059204
16:26:01|0.00059204
16:26:03|0.00059153
16:26:04|0.00059142
16:26:05|0.00059148
16:26:06|0.00059148
16:26:06|0.00059148
16:26:08|0.00059141
16:26:09|0.00059141
16:26:10|0.00059104
16:26:11|0.00059104
16:26:12|0.00059104
16:26:13|0.00059104
16:26:14|0.00059143
16:26:15|0.00059145
16:26:16|0.00059138
16:26:17|0.00059138
16:26:18|0.00059136
16:26:18|0.00059136
16:26:20|0.00059136
16:26:21|0.00059087
16:26:22|0.00059062
16:26:23|0.0005904
16:26:24|0.00059048
16:26:25|0.00059048
16:26:25|0.00059048
16:26:27|0.00059048
16:26:29|0.00059044
16:26:30|0.00059033
16:26:31|0.00059033
16:26:32|0.00059033
16:26:33|0.00059017
16:26:34|0.00059
16:26:36|0.00059
16:26:36|0.00059002
16:26:37|0.00058977
16:26:39|0.00058977
16:26:39|0.00058973
16:26:41|0.00058963
16:26:42|0.00058963
16:26:43|0.00058952
16:26:44|0.00058946
16:26:44|0.00058946
16:26:45|0.00058917
16:26:46|0.00058923
16:26:47|0.00058923
16:26:49|0.00058921
16:26:50|0.00058921
16:26:50|0.00058921
16:26:52|0.00058921
16:26:52|0.00058949
16:26:54|0.00058949
16:26:54|0.00058949
16:26:56|0.00059003
16:26:57|0.00059047
16:26:58|0.00059047
16:26:59|0.00059047
16:27:00|0.00059047
16:27:01|0.00059055
16:27:02|0.00059055
16:27:03|0.00059055
16:27:04|0.00059055
16:27:05|0.00059055
16:27:06|0.00059055
16:27:07|0.00059055
16:27:08|0.00059055
16:27:09|0.00059055
16:27:10|0.00059064
16:27:11|0.00059064
16:27:12|0.00059051
16:27:13|0.00059051
16:27:14|0.00058987
16:27:15|0.00058991
16:27:16|0.00058991
16:27:17|0.00058991
16:27:19|0.00058991
16:27:19|0.00058991
16:27:20|0.00058991
16:27:21|0.00058991
16:27:23|0.00058991
16:27:23|0.00058991
16:27:24|0.00058971
16:27:26|0.00058971
16:27:26|0.00058967
16:27:27|0.00058967
16:27:28|0.00058906
16:27:30|0.00058906
16:27:31|0.00058906
16:27:33|0.0005892
16:27:33|0.0005892
16:27:35|0.0005892
16:27:36|0.0005892
16:27:37|0.0005892
16:27:37|0.0005892
16:27:38|0.0005892
16:27:39|0.0005892
16:27:41|0.0005892
16:27:41|0.0005892
16:27:43|0.00058926
16:27:43|0.00058919
16:27:44|0.00058919
16:27:45|0.00058909
16:27:47|0.00058909
16:27:48|0.0005891
16:27:48|0.0005891
16:27:50|0.0005891
16:27:50|0.00058919
16:27:52|0.00058896
16:27:53|0.00058859
16:27:53|0.00058859
16:27:54|0.00058859
16:27:55|0.00058859
16:27:57|0.00058878
16:27:58|0.00058878
16:27:59|0.00058878
16:28:00|0.00058878
16:28:02|0.00058878
16:28:03|0.00058878
16:28:04|0.00058878
16:28:04|0.00058878
16:28:05|0.00058878
16:28:06|0.00058878
16:28:07|0.00058878
16:28:08|0.00058878
16:28:09|0.00058878
16:28:10|0.00058878
16:28:12|0.00058878
16:28:13|0.00058878
16:28:13|0.00058878
16:28:15|0.00058893
16:28:16|0.00058893
16:28:16|0.00058893
16:28:17|0.00058893
16:28:19|0.00058893
16:28:20|0.00058893
16:28:20|0.00058893
16:28:22|0.00058893
16:28:23|0.00058847
16:28:23|0.00058847
16:28:24|0.00058835
16:28:25|0.00058835
16:28:26|0.00058835
16:28:28|0.00058835
16:28:28|0.00058825
16:28:29|0.00058821
16:28:30|0.00058805
16:28:31|0.00058805
16:28:32|0.00058805
16:28:34|0.00058805
16:28:35|0.00058805
16:28:35|0.00058805
16:28:36|0.00058805
16:28:37|0.00058815
16:28:38|0.00058789
16:28:39|0.00058789
16:28:40|0.00058789
16:28:41|0.00058788
16:28:42|0.00058788
16:28:44|0.00058788
16:28:44|0.00058786
16:28:46|0.00058757
16:28:46|0.00058754
16:28:47|0.00058732
16:28:48|0.00058732
16:28:50|0.00058732
16:28:50|0.00058732
16:28:51|0.00058732
16:28:53|0.00058668
16:28:54|0.00058668
16:28:55|0.00058668
16:28:57|0.00058668
16:28:57|0.00058736
16:28:58|0.00058739
16:28:59|0.00058739
16:29:00|0.00058739
16:29:02|0.00058739
16:29:03|0.00058739
16:29:05|0.00058734
16:29:06|0.00058745
16:29:07|0.00058763
16:29:08|0.00058763
16:29:09|0.00058763
16:29:10|0.00058785
16:29:11|0.00058785
16:29:12|0.00058821
16:29:14|0.00058864
16:29:15|0.00058827
16:29:16|0.00058827
16:29:17|0.00058827
16:29:18|0.00058827
16:29:19|0.00058868
16:29:20|0.00058874
16:29:20|0.00058874
16:29:21|0.00058874
16:29:22|0.00058874
16:29:24|0.00058874
16:29:25|0.00058874
16:29:26|0.00058874
16:29:27|0.00058874
16:29:28|0.00058874
16:29:29|0.00058874
16:29:30|0.00058874
16:29:31|0.00058837
16:29:32|0.00058837
16:29:33|0.00058837
16:29:34|0.00058837
16:29:35|0.00058837
16:29:36|0.00058837
16:29:37|0.00058837
16:29:38|0.00058837
16:29:40|0.00058837
16:29:41|0.00058837
16:29:42|0.00058837
16:29:43|0.00058837
16:29:44|0.00058837
16:29:45|0.00058837
16:29:46|0.00058837
16:29:47|0.00058837
16:29:48|0.00058837
16:29:49|0.00058837
16:29:50|0.00058837
16:29:52|0.00058837
16:29:52|0.00058837
16:29:54|0.00058837
16:29:54|0.00058837
16:29:56|0.00058837
16:29:56|0.00058837
16:29:58|0.00058837
16:29:58|0.00058869
16:29:59|0.00058836
16:30:01|0.00058836
16:30:01|0.00058836
16:30:03|0.00058836
16:30:04|0.00058836
16:30:05|0.0005881
16:30:06|0.00058807
16:30:08|0.00058807
16:30:08|0.00058807
16:30:09|0.00058807
16:30:10|0.00058807
16:30:11|0.00058807
16:30:12|0.00058807
16:30:13|0.00058823
16:30:14|0.00058823
16:30:15|0.00058823
16:30:16|0.00058823
16:30:17|0.00058823
16:30:18|0.00058865
16:30:19|0.00058871
16:30:20|0.00058871
16:30:21|0.00058871
16:30:22|0.00058871
16:30:23|0.00058871
16:30:24|0.00058871
16:30:25|0.00058871
16:30:26|0.00058871
16:30:27|0.00058871
16:30:28|0.00058871
16:30:29|0.00058871
16:30:30|0.00058851
16:30:31|0.000589
16:30:32|0.000589
16:30:33|0.0005892
16:30:35|0.0005892
16:30:36|0.0005892
16:30:37|0.00058918
16:30:39|0.00058918
16:30:39|0.00058918
16:30:40|0.00058918
16:30:41|0.00058913
16:30:43|0.00058913
16:30:44|0.00058913
16:30:45|0.00058921
16:30:45|0.00058921
16:30:46|0.00058936
16:30:48|0.00058948
16:30:49|0.00058948
16:30:49|0.00058948
16:30:52|0.00058958
16:30:52|0.00058958
16:30:53|0.00058958
16:30:54|0.00058958
16:30:55|0.00058958
16:30:56|0.00058958
16:30:57|0.00058958
16:30:58|0.00058958
16:30:59|0.00058958
16:31:00|0.00058958
16:31:01|0.00058958
16:31:02|0.00058958
16:31:03|0.00058961
16:31:04|0.00058961
16:31:05|0.00058961
16:31:06|0.00058961
16:31:07|0.00058961
16:31:08|0.00058992
16:31:09|0.00058992
16:31:11|0.00059003
16:31:12|0.00059
16:31:13|0.00059
16:31:13|0.00059
16:31:16|0.00058932
16:31:16|0.00058921
16:31:17|0.00058907
16:31:18|0.00058877
16:31:19|0.00058877
16:31:20|0.0005885
16:31:21|0.0005885
16:31:22|0.0005885
16:31:24|0.0005883
16:31:25|0.00058822
16:31:26|0.00058791
16:31:27|0.00058786
16:31:28|0.00058751
16:31:29|0.00058751
16:31:30|0.00058722
16:31:30|0.00058722
16:31:31|0.00058715
16:31:33|0.00058696
16:31:35|0.00058683
16:31:35|0.00058683
16:31:36|0.00058641
16:31:37|0.00058617
16:31:38|0.00058589
16:31:39|0.0005858
16:31:40|0.0005858
16:31:41|0.00058518
16:31:43|0.00058506
16:31:43|0.00058506
16:31:44|0.00058468
16:31:45|0.00058457
16:31:46|0.00058457
16:31:47|0.00058438
16:31:48|0.00058425
16:31:49|0.00058483
16:31:50|0.00058402
16:31:52|0.00058398
16:31:53|0.00058399
16:31:53|0.00058372
16:31:54|0.00058305
16:31:55|0.00058305
16:31:56|0.00058242
16:31:58|0.00058314
16:31:59|0.00058355
16:32:00|0.00058349
16:32:01|0.00058335
16:32:02|0.00058335
16:32:03|0.00058335
16:32:05|0.00058278
16:32:06|0.00058278
16:32:07|0.00058278
16:32:08|0.00058278
16:32:09|0.00058278
16:32:10|0.00058278
16:32:11|0.00058278
16:32:12|0.00058278
16:32:13|0.00058317
16:32:14|0.00058332
16:32:16|0.00058383
16:32:16|0.00058384
16:32:18|0.00058394
16:32:19|0.00058395
16:32:20|0.00058395
16:32:21|0.00058395
16:32:22|0.00058383
16:32:23|0.00058383
16:32:24|0.00058345
16:32:25|0.00058345
16:32:26|0.00058301
16:32:27|0.00058309
16:32:28|0.00058309
16:32:29|0.00058309
16:32:30|0.00058309
16:32:31|0.00058309
16:32:32|0.00058309
16:32:33|0.00058318
16:32:34|0.00058318
16:32:35|0.00058305
16:32:36|0.00058305
16:32:37|0.00058308
16:32:39|0.00058295
16:32:39|0.00058295
16:32:40|0.00058295
16:32:42|0.00058295
16:32:42|0.00058294
16:32:43|0.00058295
16:32:45|0.00058295
16:32:45|0.00058286
16:32:46|0.00058275
16:32:47|0.00058207
16:32:48|0.00058207
16:32:50|0.00058207
16:32:50|0.00058207
16:32:51|0.00058207
16:32:53|0.00058207
16:32:54|0.00058197
16:32:55|0.00058179
16:32:55|0.00058153
16:32:56|0.00058153
16:32:58|0.00058153
16:32:59|0.00058211
16:33:00|0.00058153
16:33:02|0.00058131
16:33:02|0.00058131
16:33:04|0.00058196
16:33:05|0.00058188
16:33:06|0.00058188
16:33:07|0.00058188
16:33:08|0.00058145
16:33:09|0.00058145
16:33:10|0.00058145
16:33:11|0.00058145
16:33:12|0.00058145
16:33:13|0.00058174
16:33:14|0.00058174
16:33:15|0.0005812
16:33:16|0.0005812
16:33:17|0.00058127
16:33:18|0.00058113
16:33:19|0.00058113
16:33:21|0.00058082
16:33:21|0.00058065
16:33:22|0.00057991
16:33:23|0.00057991
16:33:24|0.00058023
16:33:25|0.00058023
16:33:26|0.00058023
16:33:28|0.0005797
16:33:28|0.00058022
16:33:29|0.00058022
16:33:30|0.00058022
16:33:31|0.00058022
16:33:32|0.0005803
16:33:33|0.0005803
16:33:34|0.00057988
16:33:36|0.00057985
16:33:37|0.00057985
16:33:38|0.00057977
16:33:40|0.00057978
16:33:41|0.00057978
16:33:42|0.00057978
16:33:43|0.00057978
16:33:43|0.00057983
16:33:44|0.0005798
16:33:46|0.0005798
16:33:47|0.00058065
16:33:48|0.0005801
16:33:49|0.0005801
16:33:50|0.0005801
16:33:51|0.00058004
16:33:52|0.00058004
16:33:54|0.00058006
16:33:54|0.00058006
16:33:55|0.00058005
16:33:57|0.00058005
16:33:58|0.00058005
16:33:58|0.00058022
16:33:59|0.0005807
16:34:00|0.00058045
16:34:01|0.00058044
16:34:03|0.00058044
16:34:04|0.00058044
16:34:06|0.0005808
16:34:07|0.0005808
16:34:07|0.0005808
16:34:08|0.00058099
16:34:09|0.00058099
16:34:10|0.00058099
16:34:11|0.00058099
16:34:12|0.00058108
16:34:14|0.00058108
16:34:14|0.00058108
16:34:15|0.00058108
16:34:17|0.00058112
16:34:18|0.00058112
16:34:19|0.00058112
16:34:20|0.00058116
16:34:21|0.00058131
16:34:22|0.00058131
16:34:23|0.00058142
16:34:24|0.00058142
16:34:25|0.00058148
16:34:26|0.00058169
16:34:27|0.00058169
16:34:28|0.00058169
16:34:29|0.00058169
16:34:30|0.00058169
16:34:31|0.00058173
16:34:32|0.00058188
16:34:33|0.00058188
16:34:34|0.00058188
16:34:35|0.00058188
16:34:36|0.00058188
16:34:37|0.00058161
16:34:38|0.00058161
16:34:39|0.00058169
16:34:40|0.0005818
16:34:42|0.0005818
16:34:42|0.0005818
16:34:43|0.00058193
16:34:45|0.00058193
16:34:46|0.00058193
16:34:47|0.00058193
16:34:48|0.00058193
16:34:49|0.00058163
16:34:50|0.00058163
16:34:51|0.00058163
16:34:52|0.00058163
16:34:53|0.00058163
16:34:54|0.00058163
16:34:55|0.00058163
16:34:56|0.00058163
16:34:57|0.00058163
16:34:58|0.00058163
16:35:00|0.00058163
16:35:00|0.00058168
16:35:02|0.00058168
16:35:03|0.00058168
16:35:03|0.00058168
16:35:04|0.00058168
16:35:06|0.00058168
16:35:07|0.00058124
16:35:07|0.00058124
16:35:09|0.00058073
16:35:09|0.00058068
16:35:10|0.00058068
16:35:12|0.00058068
16:35:13|0.00058068
16:35:14|0.00058068
16:35:14|0.00058017
16:35:16|0.00058017
16:35:17|0.00058017
16:35:18|0.00058017
16:35:19|0.00058001
16:35:20|0.00058001
16:35:21|0.00058001
16:35:22|0.00058001
16:35:23|0.00058001
16:35:24|0.00058001
16:35:25|0.00057991
16:35:26|0.00057991
16:35:27|0.00057983
16:35:28|0.00057967
16:35:29|0.00057967
16:35:30|0.00057942
16:35:31|0.00057942
16:35:32|0.00057953
16:35:33|0.00057992
16:35:34|0.00058004
16:35:35|0.00058004
16:35:36|0.00058004
16:35:37|0.00058044
16:35:38|0.0005801
16:35:39|0.0005801
16:35:41|0.00058027
16:35:42|0.00057989
16:35:43|0.00057989
16:35:44|0.00057989
16:35:46|0.00057989
16:35:46|0.00057989
16:35:48|0.00057983
16:35:49|0.00057983
16:35:49|0.00057975
16:35:51|0.00057975
16:35:52|0.00057975
16:35:52|0.00057975
16:35:55|0.00058041
16:35:55|0.00058041
16:35:56|0.00058041
16:35:57|0.00058027
16:35:58|0.00058027
16:35:59|0.00058027
16:36:01|0.00058078
16:36:02|0.00058078
16:36:04|0.00058078
16:36:04|0.00058087
16:36:05|0.00058087
16:36:06|0.00058087
16:36:07|0.00058087
16:36:08|0.00058087
16:36:10|0.00058087
16:36:11|0.00058091
16:36:11|0.00058097
16:36:13|0.00058097
16:36:14|0.0005811
16:36:15|0.00058107
16:36:16|0.00058142
16:36:17|0.00058142
16:36:17|0.00058142
16:36:18|0.00058142
16:36:20|0.00058142
16:36:20|0.00058175
16:36:21|0.00058175
16:36:22|0.00058175
16:36:24|0.00058175
16:36:25|0.0005816
16:36:26|0.0005816
16:36:27|0.00058145
16:36:28|0.00058145
16:36:29|0.00058145
16:36:30|0.00058145
16:36:31|0.00058145
16:36:32|0.00058145
16:36:33|0.00058145
16:36:33|0.00058145
16:36:35|0.00058135
16:36:36|0.00058135
16:36:37|0.00058135
16:36:38|0.00058135
16:36:39|0.00058135
16:36:41|0.00058186
16:36:41|0.00058192
16:36:42|0.00058192
16:36:43|0.00058192
16:36:44|0.00058192
16:36:46|0.00058192
16:36:47|0.0005823
16:36:48|0.0005823
16:36:48|0.0005825
16:36:50|0.0005825
16:36:51|0.0005825
16:36:52|0.0005825
16:36:53|0.0005825
16:36:54|0.00058213
16:36:55|0.00058213
16:36:55|0.00058216
16:36:56|0.00058225
16:36:58|0.00058225
16:36:58|0.00058225
16:37:00|0.00058225
16:37:02|0.00058225
16:37:02|0.00058225
16:37:03|0.00058238
16:37:04|0.00058238
16:37:05|0.00058238
16:37:07|0.00058238
16:37:07|0.00058238
16:37:08|0.00058238
16:37:10|0.00058254
16:37:11|0.00058254
16:37:12|0.00058254
16:37:14|0.00058257
16:37:15|0.00058268
16:37:16|0.00058268
16:37:17|0.00058268
16:37:18|0.00058268
16:37:19|0.00058268
16:37:20|0.00058268
16:37:22|0.00058274
16:37:22|0.00058274
16:37:23|0.00058274
16:37:24|0.00058274
16:37:25|0.00058278
16:37:26|0.00058278
16:37:27|0.00058278
16:37:28|0.00058278
16:37:29|0.00058278
16:37:30|0.00058278
16:37:31|0.00058278
16:37:32|0.00058278
16:37:33|0.00058278
16:37:34|0.00058278
16:37:35|0.00058278
16:37:36|0.00058278
16:37:37|0.00058278
16:37:38|0.00058278
16:37:39|0.00058278
16:37:41|0.00058278
16:37:43|0.00058278
16:37:43|0.00058278
16:37:45|0.00058246
16:37:46|0.00058246
16:37:47|0.00058246
16:37:48|0.00058246
16:37:49|0.00058246
16:37:49|0.00058246
16:37:52|0.00058246
16:37:52|0.00058246
16:37:54|0.00058246
16:37:55|0.00058246
16:37:56|0.00058246
16:37:57|0.00058246
16:37:59|0.00058246
16:37:59|0.00058246
16:38:00|0.00058246
16:38:01|0.00058194
16:38:02|0.00058194
16:38:04|0.00058194
16:38:05|0.00058194
16:38:06|0.00058194
16:38:07|0.00058165
16:38:08|0.00058165
16:38:08|0.00058152
16:38:10|0.00058137
16:38:11|0.00058137
16:38:12|0.00058137
16:38:13|0.00058137
16:38:13|0.00058126
16:38:15|0.00058126
16:38:16|0.00058126
16:38:17|0.00058126
16:38:17|0.00058144
16:38:20|0.00058126
16:38:20|0.00058078
16:38:21|0.00058078
16:38:23|0.00058078
16:38:24|0.00058078
16:38:25|0.00058078
16:38:26|0.00058078
16:38:27|0.00058078
16:38:28|0.00058078
16:38:29|0.00058078
16:38:30|0.00058063
16:38:31|0.00058063
16:38:32|0.00058063
16:38:33|0.00058063
16:38:34|0.00058063
16:38:35|0.00058076
16:38:36|0.00058076
16:38:37|0.00058076
16:38:38|0.00058076
16:38:39|0.00058076
16:38:40|0.00058076
16:38:41|0.00058076
16:38:42|0.00058076
16:38:43|0.00058076
16:38:44|0.00058126
16:38:45|0.00058149
16:38:46|0.00058149
16:38:47|0.00058149
16:38:48|0.00058149
16:38:49|0.00058149
16:38:50|0.00058149
16:38:51|0.00058149
16:38:52|0.00058149
16:38:53|0.00058149
16:38:55|0.00058145
16:38:55|0.00058145
16:38:56|0.00058145
16:38:58|0.00058145
16:38:58|0.00058145
16:39:00|0.00058151
16:39:01|0.00058151
16:39:03|0.00058151
16:39:03|0.00058151
16:39:05|0.00058151
16:39:06|0.00058154
16:39:08|0.0005818
16:39:09|0.00058206
16:39:09|0.00058206
16:39:11|0.00058206
16:39:12|0.00058206
16:39:13|0.00058206
16:39:14|0.00058219
16:39:15|0.00058219
16:39:16|0.00058219
16:39:17|0.00058223
16:39:18|0.00058239
16:39:19|0.00058239
16:39:20|0.00058239
16:39:21|0.00058257
16:39:22|0.00058273
16:39:23|0.00058273
16:39:24|0.00058273
16:39:25|0.00058273
16:39:26|0.00058273
16:39:27|0.00058273
16:39:28|0.00058273
16:39:29|0.00058273
16:39:30|0.0005825
16:39:31|0.0005825
16:39:32|0.0005825
16:39:33|0.00058258
16:39:35|0.00058275
16:39:36|0.00058275
16:39:36|0.00058275
16:39:38|0.00058275
16:39:38|0.00058279
16:39:40|0.00058279
16:39:40|0.00058279
16:39:42|0.00058287
16:39:43|0.00058287
16:39:45|0.00058287
16:39:46|0.00058287
16:39:48|0.00058287
16:39:48|0.00058258
16:39:50|0.00058258
16:39:51|0.00058258
16:39:52|0.00058258
16:39:53|0.00058258
16:39:54|0.00058258
16:39:55|0.00058258
16:39:56|0.00058258
16:39:57|0.00058258
16:39:58|0.00058258
16:39:59|0.00058258
16:40:00|0.00058258
16:40:01|0.00058248
16:40:02|0.00058248
16:40:03|0.00058247
16:40:04|0.00058247
16:40:06|0.00058247
16:40:07|0.00058247
16:40:08|0.00058247
16:40:09|0.00058222
16:40:10|0.00058197
16:40:11|0.00058196
16:40:13|0.00058181
16:40:13|0.00058181
16:40:14|0.00058181
16:40:16|0.00058181
16:40:17|0.00058169
16:40:18|0.00058164
16:40:18|0.00058164
16:40:20|0.0005815
16:40:21|0.00058134
16:40:21|0.00058146
16:40:22|0.00058134
16:40:23|0.00058126
16:40:24|0.00058126
16:40:25|0.00058126
16:40:26|0.00058126
16:40:28|0.00058116
16:40:29|0.00058109
16:40:29|0.00058109
16:40:30|0.00058091
16:40:31|0.00058091
16:40:32|0.00058091
16:40:34|0.00058098
16:40:34|0.00058098
16:40:35|0.00058098
16:40:36|0.00058098
16:40:37|0.00058098
16:40:38|0.00058098
16:40:40|0.00058098
16:40:41|0.00058101
16:40:41|0.00058101
16:40:42|0.00058101
16:40:44|0.00058101
16:40:45|0.00058101
16:40:46|0.00058101
16:40:47|0.00058101
16:40:48|0.00058101
16:40:49|0.00058101
16:40:51|0.00058101
16:40:51|0.00058101
16:40:52|0.00058101
16:40:54|0.00058101
16:40:55|0.00058101
16:40:55|0.00058101
16:40:56|0.00058099
16:40:58|0.00058099
16:40:59|0.00058099
16:41:00|0.00058068
16:41:00|0.00058068
16:41:02|0.0005806
16:41:03|0.00058046
16:41:04|0.00058068
16:41:05|0.00058068
16:41:06|0.00058011
16:41:07|0.00058011
16:41:07|0.00058011
16:41:09|0.00058011
16:41:10|0.00058011
16:41:11|0.00058073
16:41:12|0.00058073
16:41:13|0.00058073
16:41:14|0.00058073
16:41:15|0.00058073
16:41:16|0.00058073
16:41:17|0.00058073
16:41:18|0.00058024
16:41:19|0.00058018
16:41:20|0.00058018
16:41:21|0.00058018
16:41:22|0.00058018
16:41:23|0.00058018
16:41:24|0.00058018
16:41:25|0.00058018
16:41:27|0.00058018
16:41:27|0.00058018
16:41:28|0.00058018
16:41:30|0.00058018
16:41:30|0.00058018
16:41:31|0.00058118
16:41:32|0.00058118
16:41:33|0.00058118
16:41:35|0.00058118
16:41:36|0.00058118
16:41:36|0.00058118
16:41:37|0.00058118
16:41:39|0.00058118
16:41:40|0.00058118
16:41:40|0.00058118
16:41:41|0.00058118
16:41:43|0.00058118
16:41:44|0.00058118
16:41:44|0.00058118
16:41:45|0.00058118
16:41:47|0.00058118
16:41:48|0.00058118
16:41:49|0.00058118
16:41:50|0.00058118
16:41:51|0.00058118
16:41:52|0.00058118
16:41:53|0.00058118
16:41:54|0.00058118
16:41:55|0.00058137
16:41:56|0.00058137
16:41:57|0.0005815
16:41:58|0.00058147
16:41:59|0.00058163
16:42:00|0.00058163
16:42:01|0.00058163
16:42:02|0.00058163
16:42:03|0.00058163
16:42:04|0.00058163
16:42:05|0.00058163
16:42:07|0.00058163
16:42:07|0.00058163
16:42:09|0.00058163
16:42:10|0.00058163
16:42:11|0.00058163
16:42:13|0.00058163
16:42:13|0.00058163
16:42:14|0.00058163
16:42:15|0.00058163
16:42:16|0.00058108
16:42:17|0.00058108
16:42:18|0.00058108
16:42:19|0.00058108
16:42:20|0.00058108
16:42:21|0.00058108
16:42:22|0.00058108
16:42:24|0.00058091
16:42:24|0.00058091
16:42:26|0.00058091
16:42:26|0.00058091
16:42:28|0.00058091
16:42:29|0.00058091
16:42:29|0.00058091
16:42:31|0.00058091
16:42:32|0.00058091
16:42:32|0.00058071
16:42:34|0.00058071
16:42:35|0.00058071
16:42:35|0.00058071
16:42:37|0.00058071
16:42:37|0.00058071
16:42:39|0.00058071
16:42:39|0.00058051
16:42:40|0.00058051
16:42:42|0.00058051
16:42:42|0.00058051
16:42:43|0.00058051
16:42:45|0.00058037
16:42:47|0.00058022
16:42:47|0.00058003
16:42:48|0.00057994
16:42:49|0.00057994
16:42:50|0.00057994
16:42:52|0.00057994
16:42:53|0.00057994
16:42:54|0.00057994
16:42:55|0.00057994
16:42:56|0.00057994
16:42:56|0.00057994
16:42:58|0.00057994
16:42:59|0.00057994
16:43:00|0.00057994
16:43:01|0.00057994
16:43:02|0.00057994
16:43:02|0.00057994
16:43:03|0.00057989
16:43:04|0.00057978
16:43:06|0.00057978
16:43:06|0.00057978
16:43:08|0.00058007
16:43:09|0.00058007
16:43:10|0.00058007
16:43:12|0.00058045
16:43:12|0.00058045
16:43:13|0.00058045
16:43:14|0.00058045
16:43:15|0.00058045
16:43:17|0.00058045
16:43:18|0.00058045
16:43:18|0.00058045
16:43:20|0.00058045
16:43:21|0.00058045
16:43:22|0.00058045
16:43:23|0.00058045
16:43:23|0.00058045
16:43:25|0.00057991
16:43:25|0.00057991
16:43:27|0.00057991
16:43:27|0.00057991
16:43:28|0.00057976
16:43:30|0.00057976
16:43:32|0.00057975
16:43:32|0.00057975
16:43:33|0.00057975
16:43:34|0.00057975
16:43:35|0.00057973
16:43:36|0.00057973
16:43:37|0.00058027
16:43:38|0.0005803
16:43:39|0.00058036
16:43:40|0.00058041
16:43:41|0.00058036
16:43:42|0.00058085
16:43:43|0.00058084
16:43:44|0.00058084
16:43:45|0.00058084
16:43:46|0.00058084
16:43:48|0.00058084
16:43:49|0.00058084
16:43:50|0.00058084
16:43:51|0.00058084
16:43:52|0.00058084
16:43:53|0.00058084
16:43:54|0.00058084
16:43:55|0.00058084
16:43:56|0.00058084
16:43:57|0.00058084
16:43:58|0.00058084
16:43:59|0.00058084
16:44:00|0.00058084
16:44:01|0.00058028
16:44:02|0.00058028
16:44:03|0.0005802
16:44:05|0.0005802
16:44:05|0.00058041
16:44:07|0.00058041
16:44:09|0.00058041
16:44:10|0.00058041
16:44:11|0.00058041
16:44:12|0.00058041
16:44:13|0.00058041
16:44:13|0.00058041
16:44:15|0.00058041
16:44:15|0.00058059
16:44:17|0.00058059
16:44:19|0.00058059
16:44:19|0.00058059
16:44:21|0.00058059
16:44:22|0.00058059
16:44:23|0.00058059
16:44:24|0.00058059
16:44:25|0.00058034
16:44:26|0.00058034
16:44:27|0.00058034
16:44:28|0.00058034
16:44:30|0.00058034
16:44:30|0.00058034
16:44:32|0.00057992
16:44:32|0.00057992
16:44:34|0.00057992
16:44:35|0.00057992
16:44:35|0.00057992
16:44:36|0.00057992
16:44:38|0.00057992
16:44:38|0.00057992
16:44:39|0.00057992
16:44:41|0.00057992
16:44:42|0.00057992
16:44:43|0.00057992
16:44:44|0.00057992
16:44:44|0.00057992
16:44:45|0.00057992
16:44:46|0.00057992
16:44:48|0.00057985
16:44:49|0.00057985
16:44:50|0.00057985
16:44:51|0.00057985
16:44:52|0.00057985
16:44:53|0.00057985
16:44:54|0.00057981
16:44:55|0.00058008
16:44:56|0.00058008
16:44:57|0.00058005
16:44:58|0.0005799
16:44:59|0.0005799
16:45:00|0.0005799
16:45:01|0.0005799
16:45:02|0.00057961
16:45:03|0.00057937
16:45:05|0.00057919
16:45:06|0.00057933
16:45:07|0.00057918
16:45:08|0.00057918
16:45:09|0.00057918
16:45:10|0.00057918
16:45:11|0.00057909
16:45:12|0.00057909
16:45:13|0.00057909
16:45:14|0.00057909
16:45:15|0.00057909
16:45:16|0.00057909
16:45:17|0.00057901
16:45:18|0.00057848
16:45:20|0.00057823
16:45:21|0.0005775
16:45:22|0.0005775
16:45:24|0.00057784
16:45:24|0.0005778
16:45:25|0.00057806
16:45:26|0.00057806
16:45:27|0.00057806
16:45:28|0.00057806
16:45:29|0.00057806
16:45:31|0.00057744
16:45:32|0.00057744
16:45:33|0.00057732
16:45:34|0.00057732
16:45:35|0.00057698
16:45:36|0.00057698
16:45:37|0.00057691
16:45:38|0.00057691
16:45:39|0.00057691
16:45:40|0.00057691
16:45:41|0.00057691
16:45:42|0.00057697
16:45:43|0.00057697
16:45:44|0.00057679
16:45:45|0.00057679
16:45:46|0.00057666
16:45:47|0.00057612
16:45:48|0.00057571
16:45:50|0.00057566
16:45:51|0.00057566
16:45:51|0.00057566
16:45:52|0.00057584
16:45:53|0.00057556
16:45:54|0.00057556
16:45:56|0.00057556
16:45:57|0.00057585
16:45:57|0.00057585
16:45:59|0.00057588
16:45:59|0.00057632
16:46:01|0.00057632
16:46:02|0.00057632
16:46:02|0.00057632
16:46:04|0.00057642
16:46:06|0.00057642
16:46:06|0.00057642
16:46:08|0.00057598
16:46:09|0.00057599
16:46:11|0.0005758
16:46:11|0.0005758
16:46:13|0.0005758
16:46:14|0.00057555
16:46:15|0.00057514
16:46:16|0.00057505
16:46:17|0.00057486
16:46:18|0.00057486
16:46:19|0.00057505
16:46:20|0.00057505
16:46:21|0.00057505
16:46:22|0.00057531
16:46:23|0.00057498
16:46:24|0.00057484
16:46:25|0.00057484
16:46:26|0.00057484
16:46:27|0.00057484
16:46:28|0.00057484
16:46:29|0.00057528
16:46:30|0.00057528
16:46:31|0.00057528
16:46:32|0.00057528
16:46:33|0.00057528
16:46:35|0.00057583
16:46:36|0.00057583
16:46:36|0.00057622
16:46:38|0.00057622
16:46:38|0.00057622
16:46:40|0.00057622
16:46:41|0.00057622
16:46:42|0.00057622
16:46:43|0.00057622
16:46:44|0.00057622
16:46:45|0.00057622
16:46:47|0.00057609
16:46:48|0.00057609
16:46:49|0.00057609
16:46:50|0.00057609
16:46:52|0.00057609
16:46:54|0.00057609
16:46:54|0.00057609
16:46:55|0.00057513
16:46:56|0.00057513
16:46:57|0.00057513
16:46:58|0.00057513
16:47:00|0.00057513
16:47:02|0.00057513
16:47:02|0.00057513
16:47:03|0.00057513
16:47:04|0.00057513
16:47:05|0.00057513
16:47:07|0.00057513
16:47:08|0.00057561
16:47:08|0.00057577
16:47:11|0.00057603
16:47:11|0.00057588
16:47:12|0.00057617
16:47:13|0.00057614
16:47:14|0.00057614
16:47:15|0.00057614
16:47:16|0.00057596
16:47:17|0.0005759
16:47:19|0.00057634
16:47:20|0.00057634
16:47:22|0.00057634
16:47:22|0.00057598
16:47:23|0.00057598
16:47:24|0.00057604
16:47:25|0.00057604
16:47:26|0.0005762
16:47:27|0.00057623
16:47:28|0.00057623
16:47:29|0.00057623
16:47:30|0.00057623
16:47:31|0.00057634
16:47:33|0.00057634
16:47:33|0.00057644
16:47:34|0.0005765
16:47:35|0.0005765
16:47:36|0.0005765
16:47:37|0.00057659
16:47:38|0.00057659
16:47:39|0.00057659
16:47:40|0.00057641
16:47:41|0.00057641
16:47:42|0.00057641
16:47:43|0.00057641
16:47:44|0.00057647
16:47:45|0.00057636
16:47:46|0.00057595
16:47:47|0.00057582
16:47:48|0.00057582
16:47:49|0.00057582
16:47:50|0.00057555
16:47:51|0.00057555
16:47:52|0.00057555
16:47:53|0.0005751
16:47:54|0.0005741
16:47:56|0.00057432
16:47:57|0.00057433
16:47:58|0.00057454
16:47:59|0.00057449
16:48:00|0.00057502
16:48:02|0.0005748
16:48:03|0.0005748
16:48:04|0.00057441
16:48:06|0.00057441
16:48:07|0.00057441
16:48:08|0.00057441
16:48:10|0.00057411
16:48:11|0.00057408
16:48:13|0.00057408
16:48:14|0.00057409
16:48:15|0.00057426
16:48:16|0.00057426
16:48:16|0.00057477
16:48:17|0.00057494
16:48:18|0.00057494
16:48:20|0.00057494
16:48:20|0.00057494
16:48:22|0.00057494
16:48:22|0.00057494
16:48:24|0.00057494
16:48:25|0.00057494
16:48:25|0.00057433
16:48:27|0.00057433
16:48:27|0.00057416
16:48:28|0.00057416
16:48:29|0.00057416
16:48:30|0.00057355
16:48:31|0.00057355
16:48:33|0.00057355
16:48:34|0.00057373
16:48:34|0.00057369
16:48:35|0.00057369
16:48:36|0.00057332
16:48:37|0.00057331
16:48:38|0.00057331
16:48:39|0.00057331
16:48:40|0.00057311
16:48:41|0.0005729
16:48:43|0.00057269
16:48:44|0.00057268
16:48:45|0.00057287
16:48:46|0.00057267
16:48:46|0.00057263
16:48:47|0.00057263
16:48:48|0.00057294
16:48:50|0.00057294
16:48:52|0.00057294
16:48:53|0.00057294
16:48:54|0.00057294
16:48:55|0.0005729
16:48:57|0.00057299
16:48:57|0.00057299
16:48:59|0.00057299
16:49:00|0.00057299
16:49:00|0.00057327
16:49:01|0.00057327
16:49:03|0.00057327
16:49:04|0.00057327
16:49:05|0.00057327
16:49:07|0.00057327
16:49:08|0.00057335
16:49:09|0.00057335
16:49:09|0.00057364
16:49:10|0.00057364
16:49:11|0.00057364
16:49:13|0.00057364
16:49:14|0.00057299
16:49:15|0.00057299
16:49:16|0.00057299
16:49:17|0.00057299
16:49:18|0.00057278
16:49:19|0.00057278
16:49:20|0.00057278
16:49:21|0.00057255
16:49:23|0.00057255
16:49:23|0.00057255
16:49:24|0.00057202
16:49:26|0.00057188
16:49:27|0.00057188
16:49:28|0.00057188
16:49:28|0.00057188
16:49:30|0.00057225
16:49:30|0.00057225
16:49:32|0.00057225
16:49:32|0.00057225
16:49:34|0.00057225
16:49:35|0.00057275
16:49:35|0.00057275
16:49:37|0.00057275
16:49:37|0.00057275
16:49:38|0.00057275
16:49:40|0.00057308
16:49:41|0.00057308
16:49:42|0.00057308
16:49:44|0.0005733
16:49:44|0.0005736
16:49:46|0.0005736
16:49:46|0.0005736
16:49:48|0.0005736
16:49:48|0.0005736
16:49:49|0.0005736
16:49:50|0.0005736
16:49:51|0.00057405
16:49:53|0.00057405
16:49:54|0.00057405
16:49:56|0.00057405
16:49:57|0.00057405
16:49:58|0.00057406
16:49:59|0.00057406
16:49:59|0.00057426
16:50:01|0.00057426
16:50:02|0.00057426
16:50:03|0.00057426
16:50:04|0.00057426
16:50:05|0.00057426
16:50:07|0.00057447
16:50:08|0.00057447
16:50:09|0.00057447
16:50:11|0.00057469
16:50:12|0.00057469
16:50:12|0.00057469
16:50:14|0.00057466
16:50:15|0.00057475
16:50:16|0.00057503
16:50:17|0.00057513
16:50:18|0.00057497
16:50:19|0.00057497
16:50:20|0.00057497
16:50:21|0.00057497
16:50:22|0.00057497
16:50:23|0.00057497
16:50:24|0.00057497
16:50:25|0.00057541
16:50:26|0.00057556
16:50:26|0.00057556
16:50:28|0.00057563
16:50:28|0.00057563
16:50:29|0.00057563
16:50:31|0.00057552
16:50:32|0.00057552
16:50:34|0.00057573
16:50:34|0.00057573
16:50:35|0.00057573
16:50:36|0.00057573
16:50:37|0.00057573
16:50:38|0.00057573
16:50:39|0.00057573
16:50:40|0.00057573
16:50:41|0.00057568
16:50:42|0.00057568
16:50:43|0.00057568
16:50:44|0.00057568
16:50:45|0.00057568
16:50:46|0.00057474
16:50:47|0.00057474
16:50:48|0.00057474
16:50:49|0.00057474
16:50:50|0.00057474
16:50:51|0.00057474
16:50:52|0.00057474
16:50:54|0.00057464
16:50:54|0.00057453
16:50:57|0.00057414
16:50:57|0.00057414
16:50:58|0.00057407
16:51:00|0.00057407
16:51:01|0.00057407
16:51:01|0.00057407
16:51:04|0.00057407
16:51:04|0.00057407
16:51:05|0.00057407
16:51:07|0.00057407
16:51:08|0.00057407
16:51:10|0.00057407
16:51:11|0.00057489
16:51:12|0.00057489
16:51:14|0.00057445
16:51:14|0.00057445
16:51:15|0.00057445
16:51:17|0.00057445
16:51:18|0.00057445
16:51:18|0.00057445
16:51:19|0.00057445
16:51:21|0.00057445
16:51:22|0.00057445
16:51:23|0.000575
16:51:25|0.000575
16:51:26|0.000575
16:51:26|0.000575
16:51:28|0.000575
16:51:29|0.000575
16:51:30|0.00057505
16:51:31|0.00057505
16:51:32|0.00057505
16:51:34|0.00057505
16:51:34|0.00057505
16:51:35|0.00057505
16:51:36|0.00057505
16:51:38|0.00057505
16:51:39|0.00057509
16:51:39|0.00057509
16:51:40|0.00057509
16:51:42|0.00057513
16:51:42|0.00057499
16:51:44|0.00057499
16:51:45|0.00057499
16:51:46|0.00057499
16:51:47|0.00057499
16:51:48|0.00057499
16:51:49|0.00057499
16:51:50|0.00057499
16:51:51|0.00057499
16:51:52|0.00057499
16:51:53|0.00057499
16:51:54|0.00057499
16:51:55|0.00057499
16:51:56|0.00057499
16:51:57|0.00057499
16:51:58|0.00057459
16:51:59|0.00057459
16:52:00|0.00057457
16:52:02|0.00057457
16:52:02|0.00057456
16:52:04|0.00057449
16:52:05|0.00057447
16:52:06|0.0005745
16:52:07|0.0005745
16:52:09|0.00057434
16:52:10|0.00057418
16:52:11|0.00057384
16:52:12|0.00057384
16:52:13|0.00057359
16:52:14|0.00057332
16:52:15|0.0005733
16:52:16|0.00057324
16:52:18|0.00057316
16:52:19|0.00057316
16:52:20|0.00057316
16:52:21|0.00057296
16:52:22|0.00057296
16:52:23|0.00057269
16:52:24|0.00057269
16:52:25|0.00057258
16:52:26|0.00057258
16:52:27|0.00057258
16:52:28|0.00057266
16:52:28|0.00057241
16:52:29|0.0005724
16:52:31|0.00057199
16:52:32|0.00057199
16:52:33|0.00057199
16:52:33|0.00057199
16:52:35|0.00057199
16:52:36|0.00057196
16:52:37|0.00057196
16:52:38|0.00057196
16:52:39|0.0005724
16:52:39|0.00057252
16:52:41|0.00057252
16:52:42|0.00057252
16:52:43|0.00057248
16:52:43|0.00057248
16:52:44|0.00057248
16:52:46|0.00057248
16:52:47|0.0005727
16:52:47|0.00057274
16:52:48|0.00057274
16:52:49|0.00057274
16:52:51|0.00057279
16:52:52|0.00057279
16:52:53|0.00057292
16:52:54|0.00057296
16:52:55|0.00057323
16:52:56|0.00057333
16:52:56|0.00057333
16:52:58|0.00057381
16:52:59|0.00057384
16:53:00|0.00057416
16:53:00|0.00057416
16:53:02|0.00057416
16:53:03|0.00057416
16:53:04|0.00057416
16:53:05|0.00057416
16:53:07|0.00057419
16:53:08|0.00057448
16:53:09|0.00057448
16:53:09|0.00057458
16:53:10|0.00057458
16:53:12|0.00057515
16:53:13|0.00057515
16:53:14|0.00057498
16:53:15|0.00057498
16:53:16|0.00057482
16:53:18|0.00057454
16:53:19|0.00057454
16:53:19|0.0005739
16:53:20|0.0005739
16:53:23|0.0005739
16:53:24|0.00057359
16:53:25|0.00057324
16:53:26|0.00057324
16:53:27|0.00057324
16:53:28|0.00057298
16:53:29|0.00057298
16:53:30|0.00057298
16:53:31|0.00057298
16:53:32|0.00057352
16:53:33|0.00057352
16:53:34|0.00057352
16:53:35|0.00057296
16:53:36|0.00057296
16:53:37|0.00057296
16:53:38|0.00057296
16:53:39|0.00057296
16:53:40|0.00057321
16:53:41|0.00057415
16:53:42|0.00057415
16:53:43|0.00057415
16:53:44|0.00057403
16:53:45|0.00057365
16:53:46|0.00057364
16:53:47|0.00057364
16:53:48|0.00057364
16:53:49|0.00057364
16:53:50|0.00057364
16:53:51|0.00057346
16:53:53|0.00057315
16:53:54|0.00057302
16:53:54|0.00057302
16:53:56|0.00057302
16:53:56|0.00057313
16:53:57|0.00057313
16:53:59|0.00057313
16:54:00|0.00057313
16:54:02|0.00057338
16:54:03|0.00057338
16:54:04|0.00057282
16:54:05|0.00057282
16:54:07|0.00057282
16:54:08|0.00057282
16:54:09|0.00057282
16:54:11|0.00057282
16:54:12|0.00057282
16:54:13|0.00057354
16:54:14|0.00057378
16:54:15|0.00057378
16:54:17|0.00057388
16:54:18|0.00057388
16:54:18|0.00057388
16:54:20|0.00057388
16:54:21|0.00057388
16:54:23|0.00057388
16:54:23|0.00057388
16:54:24|0.00057388
16:54:26|0.00057388
16:54:26|0.00057401
16:54:27|0.00057401
16:54:28|0.00057429
16:54:30|0.0005744
16:54:30|0.0005744
16:54:31|0.0005744
16:54:33|0.0005744
16:54:33|0.0005744
16:54:34|0.0005745
16:54:35|0.0005745
16:54:36|0.0005745
16:54:38|0.0005745
16:54:38|0.0005745
16:54:40|0.00057199
16:54:41|0.00057199
16:54:42|0.00057199
16:54:43|0.00057199
16:54:44|0.00057345
16:54:45|0.00057345
16:54:46|0.00057345
16:54:47|0.00057345
16:54:48|0.00057345
16:54:49|0.00057354
16:54:50|0.00057354
16:54:51|0.00057354
16:54:52|0.00057362
16:54:53|0.00057362
16:54:54|0.00057362
16:54:56|0.00057296
16:54:56|0.00057296
16:54:57|0.00057296
16:54:58|0.00057296
16:55:00|0.00057288
16:55:00|0.00057288
16:55:02|0.00057277
16:55:03|0.00057277
16:55:04|0.00057277
16:55:05|0.00057277
16:55:06|0.00057277
16:55:07|0.00057269
16:55:08|0.00057269
16:55:10|0.00057269
16:55:11|0.00057269
16:55:12|0.00057269
16:55:13|0.00057269
16:55:14|0.00057269
16:55:15|0.00057273
16:55:16|0.00057273
16:55:18|0.00057266
16:55:18|0.00057266
16:55:19|0.00057266
16:55:20|0.00057266
16:55:21|0.00057266
16:55:22|0.00057266
16:55:23|0.00057266
16:55:24|0.00057284
16:55:25|0.00057274
16:55:26|0.00057274
16:55:27|0.00057217
16:55:28|0.00057217
16:55:29|0.00057217
16:55:30|0.00057217
16:55:31|0.00057217
16:55:32|0.00057217
16:55:34|0.0005729
16:55:34|0.0005729
16:55:36|0.00057301
16:55:37|0.00057301
16:55:38|0.00057301
16:55:39|0.00057301
16:55:40|0.00057301
16:55:41|0.00057301
16:55:41|0.00057301
16:55:43|0.00057301
16:55:43|0.00057301
16:55:45|0.00057301
16:55:45|0.00057301
16:55:46|0.00057301
16:55:48|0.00057301
16:55:49|0.00057301
16:55:50|0.00057301
16:55:51|0.00057301
16:55:51|0.00057301
16:55:53|0.00057317
16:55:54|0.00057317
16:55:55|0.00057329
16:55:55|0.00057329
16:55:56|0.00057329
16:55:58|0.00057329
16:55:59|0.00057329
16:56:00|0.00057329
16:56:00|0.00057329
16:56:02|0.00057329
16:56:03|0.00057357
16:56:04|0.00057364
16:56:06|0.00057364
16:56:06|0.00057364
16:56:07|0.00057364
16:56:08|0.00057364
16:56:09|0.00057364
16:56:10|0.00057364
16:56:11|0.00057361
16:56:12|0.00057393
16:56:13|0.00057393
16:56:14|0.00057393
16:56:15|0.00057393
16:56:16|0.00057393
16:56:18|0.00057393
16:56:19|0.00057393
16:56:20|0.00057393
16:56:22|0.00057393
16:56:22|0.00057393
16:56:23|0.00057366
16:56:24|0.00057366
16:56:25|0.00057397
16:56:26|0.00057397
16:56:27|0.00057397
16:56:28|0.00057397
16:56:29|0.00057397
16:56:30|0.00057397
16:56:31|0.00057397
16:56:32|0.00057397
16:56:33|0.00057397
16:56:34|0.00057397
16:56:35|0.00057397
16:56:36|0.00057397
16:56:37|0.000574
16:56:38|0.00057407
16:56:39|0.00057407
16:56:40|0.00057384
16:56:41|0.00057384
16:56:42|0.00057384
16:56:43|0.00057384
16:56:44|0.00057394
16:56:45|0.00057394
16:56:46|0.00057394
16:56:47|0.00057299
16:56:48|0.00057299
16:56:49|0.0005732
16:56:50|0.0005731
16:56:51|0.0005731
16:56:52|0.00057309
16:56:53|0.00057309
16:56:54|0.00057309
16:56:55|0.00057309
16:56:56|0.00057309
16:56:57|0.00057309
16:56:58|0.00057301
16:56:59|0.0005728
16:57:01|0.0005728
16:57:02|0.0005728
16:57:04|0.0005728
16:57:05|0.0005728
16:57:06|0.0005728
16:57:08|0.0005728
16:57:08|0.00057256
16:57:09|0.00057256
16:57:10|0.00057256
16:57:12|0.00057256
16:57:12|0.00057245
16:57:14|0.00057284
16:57:14|0.00057284
16:57:16|0.00057284
16:57:16|0.00057284
16:57:17|0.00057284
16:57:19|0.00057244
16:57:20|0.00057238
16:57:21|0.00057238
16:57:22|0.00057264
16:57:23|0.00057229
16:57:24|0.00057229
16:57:25|0.00057229
16:57:26|0.00057229
16:57:27|0.00057218
16:57:27|0.00057218
16:57:28|0.00057218
16:57:31|0.00057218
16:57:31|0.00057218
16:57:32|0.00057218
16:57:33|0.00057218
16:57:34|0.00057247
16:57:35|0.00057281
16:57:36|0.00057281
16:57:37|0.00057281
16:57:38|0.00057281
16:57:39|0.00057281
16:57:40|0.00057281
16:57:41|0.00057281
16:57:42|0.00057281
16:57:43|0.00057281
16:57:44|0.00057281
16:57:45|0.00057281
16:57:46|0.00057281
16:57:47|0.00057281
16:57:48|0.00057281
16:57:49|0.00057112
16:57:50|0.00057198
16:57:51|0.00057151
16:57:52|0.00057151
16:57:53|0.00057135
16:57:54|0.00057135
16:57:55|0.00057135
16:57:56|0.00057135
16:57:57|0.00057135
16:57:58|0.00057135
16:57:59|0.00057135
16:58:00|0.00057164
16:58:02|0.00057194
16:58:04|0.00057225
16:58:04|0.00057244
16:58:05|0.00057221
16:58:07|0.00057256
16:58:08|0.00057256
16:58:09|0.00057256
16:58:11|0.00057255
16:58:11|0.00057246
16:58:13|0.00057255
16:58:14|0.00057256
16:58:15|0.00057222
16:58:16|0.00057222
16:58:16|0.00057177
16:58:18|0.00057177
16:58:19|0.00057176
16:58:19|0.00057176
16:58:21|0.00057176
16:58:22|0.00057176
16:58:23|0.00057176
16:58:24|0.00057232
16:58:24|0.0005724
16:58:25|0.00057243
16:58:27|0.00057243
16:58:27|0.00057243
16:58:29|0.00057243
16:58:29|0.00057261
16:58:31|0.00057261
16:58:32|0.00057261
16:58:33|0.00057261
16:58:34|0.00057261
16:58:35|0.00057261
16:58:36|0.00057261
16:58:37|0.00057261
16:58:38|0.00057261
16:58:39|0.00057261
16:58:40|0.00057261
16:58:41|0.00057261
16:58:41|0.00057261
16:58:43|0.00057261
16:58:43|0.00057197
16:58:44|0.00057197
16:58:46|0.00057197
16:58:47|0.00057197
16:58:48|0.00057197
16:58:49|0.00057197
16:58:50|0.00057197
16:58:51|0.00057197
16:58:51|0.00057197
16:58:53|0.00057197
16:58:54|0.00057197
16:58:55|0.00057197
16:58:56|0.00057197
16:58:57|0.00057197
16:58:58|0.00057197
16:58:59|0.00057257
16:59:00|0.00057257
16:59:01|0.00057267
16:59:02|0.00057267
16:59:03|0.00057267
16:59:04|0.00057277
16:59:05|0.00057287
16:59:05|0.00057287
16:59:06|0.00057287
16:59:08|0.0005731
16:59:09|0.0005731
16:59:10|0.0005731
16:59:12|0.0005731
16:59:13|0.0005731
16:59:13|0.0005731
16:59:15|0.0005731
16:59:16|0.0005731
16:59:17|0.0005731
16:59:18|0.0005731
16:59:19|0.0005731
16:59:20|0.00057307
16:59:21|0.00057307
16:59:23|0.00057307
16:59:23|0.00057308
16:59:24|0.00057308
16:59:26|0.00057308
16:59:26|0.00057308
16:59:27|0.00057308
16:59:29|0.00057308
16:59:30|0.00057241
16:59:30|0.00057241
16:59:31|0.00057219
16:59:33|0.00057196
16:59:34|0.00057168
16:59:35|0.00057168
16:59:36|0.00057168
16:59:37|0.00057168
16:59:38|0.00057168
16:59:39|0.00057168
16:59:40|0.00057168
16:59:41|0.00057168
16:59:42|0.00057168
16:59:43|0.00057168
16:59:44|0.00057168
16:59:45|0.00057168
16:59:46|0.00057168
16:59:47|0.00057168
16:59:48|0.00057168
16:59:49|0.00057168
16:59:50|0.00057168
16:59:51|0.00057168
16:59:52|0.00057168
16:59:53|0.00057147
16:59:54|0.00057124
16:59:55|0.00057124
16:59:56|0.00057124
16:59:57|0.00057124
16:59:58|0.00057124
16:59:59|0.00057124
17:00:00|0.00057124
17:00:01|0.00057124
17:00:03|0.00057124
17:00:04|0.0005713
17:00:05|0.0005713
17:00:07|0.00057132
17:00:07|0.00057124
17:00:08|0.00057124
17:00:10|0.00057108
17:00:11|0.00057057
17:00:13|0.00057086
17:00:13|0.00057086
17:00:14|0.00057086
17:00:16|0.00057086
17:00:16|0.00057034
17:00:18|0.00057034
17:00:18|0.00057006
17:00:20|0.00056963
17:00:21|0.00056963
17:00:22|0.00056952
17:00:23|0.00056952
17:00:25|0.00056901
17:00:26|0.00056901
17:00:27|0.00056916
17:00:28|0.00056919
17:00:28|0.00056935
17:00:29|0.00056979
17:00:31|0.00056979
17:00:31|0.00057012
17:00:33|0.00057012
17:00:34|0.00057012
17:00:34|0.00057012
17:00:36|0.00057012
17:00:36|0.00057012
17:00:37|0.00057012
17:00:38|0.00057012
17:00:39|0.00057012
17:00:40|0.00057012
17:00:42|0.00057012
17:00:43|0.0005698
17:00:43|0.00056981
17:00:45|0.00056981
17:00:46|0.00056981
17:00:47|0.00056981
17:00:47|0.00057014
17:00:48|0.0005699
17:00:50|0.0005699
17:00:50|0.0005699
17:00:51|0.0005699
17:00:52|0.0005699
17:00:54|0.0005699
17:00:55|0.0005699
17:00:56|0.0005699
17:00:57|0.0005699
17:00:58|0.0005699
17:00:59|0.0005699
17:01:00|0.0005699
17:01:01|0.00057039
17:01:02|0.00057045
17:01:03|0.00057045
17:01:05|0.00057055
17:01:05|0.00057055
17:01:06|0.00057055
17:01:07|0.00057055
17:01:09|0.00057055
17:01:10|0.00057055
17:01:11|0.00057055
17:01:13|0.00057018
17:01:14|0.00057018
17:01:15|0.00057018
17:01:16|0.00057018
17:01:17|0.00057018
17:01:19|0.00057018
17:01:19|0.00057018
17:01:21|0.00057018
17:01:21|0.00057018
17:01:22|0.00057018
17:01:24|0.00057018
17:01:25|0.00057018
17:01:26|0.00057018
17:01:27|0.00056968
17:01:28|0.00056968
17:01:29|0.00056968
17:01:30|0.00056968
17:01:31|0.00056968
17:01:33|0.00056968
17:01:33|0.00056953
17:01:35|0.00056953
17:01:36|0.00056953
17:01:37|0.00056953
17:01:38|0.00056953
17:01:39|0.00056963
17:01:40|0.00056963
17:01:41|0.00056963
17:01:42|0.00056963
17:01:43|0.00056963
17:01:44|0.00056994
17:01:45|0.0005696
17:01:46|0.00056945
17:01:47|0.00056945
17:01:48|0.00056945
17:01:49|0.00056945
17:01:50|0.00056945
17:01:51|0.00056945
17:01:52|0.00056945
17:01:53|0.00056961
17:01:54|0.00056961
17:01:55|0.00056961
17:01:57|0.00056961
17:01:58|0.00056961
17:01:58|0.00056961
17:02:00|0.00056961
17:02:00|0.00056977
17:02:02|0.00056989
17:02:03|0.00056989
17:02:04|0.00056989
17:02:05|0.00056989
17:02:07|0.00056989
17:02:08|0.00056989
17:02:09|0.00056989
17:02:10|0.00056989
17:02:10|0.00056989
17:02:12|0.00056989
17:02:14|0.00056989
17:02:14|0.00056932
17:02:15|0.0005691
17:02:16|0.0005691
17:02:17|0.0005691
17:02:19|0.0005691
17:02:20|0.0005691
17:02:21|0.0005691
17:02:22|0.0005691
17:02:23|0.0005691
17:02:24|0.00056893
17:02:25|0.00056893
17:02:26|0.00056919
17:02:28|0.00056919
17:02:28|0.00056919
17:02:29|0.00056919
17:02:30|0.00056882
17:02:31|0.00056882
17:02:32|0.00056882
17:02:33|0.00056882
17:02:34|0.00056882
17:02:35|0.00056849
17:02:36|0.00056736
17:02:37|0.00056757
17:02:38|0.00056783
17:02:39|0.00056852
17:02:40|0.00056852
17:02:41|0.00056852
17:02:42|0.00056851
17:02:43|0.00056851
17:02:44|0.00056851
17:02:45|0.00056851
17:02:46|0.00056851
17:02:47|0.00056833
17:02:48|0.00056833
17:02:49|0.00056833
17:02:50|0.00056833
17:02:51|0.00056833
17:02:52|0.00056833
17:02:54|0.00056833
17:02:55|0.00056833
17:02:57|0.00056833
17:02:57|0.00056833
17:02:58|0.00056833
17:02:59|0.00056833
17:03:00|0.00056867
17:03:01|0.00056867
17:03:02|0.00056867
17:03:04|0.00056908
17:03:04|0.00056908
17:03:07|0.00056847
17:03:08|0.00056847
17:03:10|0.00056847
17:03:10|0.00056847
17:03:11|0.00056847
17:03:12|0.00056847
17:03:13|0.00056847
17:03:14|0.00056823
17:03:15|0.00056778
17:03:16|0.00056776
17:03:17|0.00056754
17:03:18|0.00056748
17:03:20|0.00056748
17:03:21|0.00056746
17:03:22|0.00056733
17:03:22|0.00056733
17:03:24|0.0005673
17:03:25|0.0005672
17:03:26|0.00056722
17:03:26|0.00056722
17:03:28|0.00056722
17:03:29|0.00056722
17:03:30|0.00056722
17:03:30|0.00056722
17:03:32|0.00056722
17:03:34|0.00056788
17:03:34|0.00056788
17:03:35|0.00056808
17:03:36|0.00056808
17:03:37|0.00056808
17:03:38|0.00056808
17:03:39|0.00056808
17:03:40|0.0005685
17:03:41|0.0005685
17:03:43|0.00056865
17:03:43|0.0005687
17:03:44|0.0005687
17:03:45|0.0005687
17:03:47|0.0005687
17:03:47|0.0005687
17:03:49|0.0005687
17:03:50|0.0005687
17:03:51|0.00056807
17:03:52|0.00056807
17:03:53|0.00056807
17:03:54|0.00056807
17:03:55|0.00056807
17:03:55|0.00056807
17:03:57|0.00056807
17:03:58|0.00056807
17:03:58|0.00056885
17:04:00|0.00056885
17:04:01|0.00056885
17:04:02|0.00056885
17:04:02|0.00056889
17:04:04|0.00056889
17:04:04|0.00056889
17:04:06|0.00056858
17:04:06|0.00056901
17:04:09|0.00056941
17:04:09|0.00056941
17:04:10|0.00056941
17:04:11|0.00056941
17:04:13|0.00056948
17:04:14|0.00056948
17:04:15|0.00056948
17:04:16|0.00056948
17:04:18|0.00056948
17:04:18|0.00056948
17:04:19|0.00056948
17:04:20|0.00056948
17:04:21|0.00056948
17:04:22|0.00056948
17:04:24|0.00056948
17:04:25|0.00056948
17:04:26|0.00056948
17:04:28|0.00056952
17:04:28|0.00056952
17:04:29|0.00056952
17:04:30|0.00056952
17:04:31|0.00056951
17:04:32|0.00056949
17:04:33|0.00056952
17:04:34|0.00056961
17:04:35|0.00056988
17:04:36|0.00057021
17:04:38|0.00057021
17:04:38|0.00057021
17:04:39|0.00057021
17:04:40|0.00057021
17:04:41|0.00057021
17:04:42|0.00057021
17:04:43|0.00057021
17:04:44|0.00057021
17:04:45|0.00057021
17:04:46|0.00057021
17:04:47|0.00057021
17:04:48|0.00056982
17:04:49|0.00056982
17:04:50|0.00056982
17:04:51|0.00056948
17:04:52|0.00056948
17:04:53|0.00056948
17:04:54|0.00056948
17:04:55|0.00056948
17:04:56|0.00056948
17:04:57|0.00056948
17:04:58|0.00056996
17:05:00|0.00056996
17:05:00|0.00057012
17:05:02|0.00057012
17:05:04|0.00057018
17:05:04|0.00057018
17:05:05|0.00057033
17:05:06|0.00057033
17:05:08|0.00057033
17:05:10|0.00057033
17:05:11|0.00057033
17:05:13|0.00057033
17:05:14|0.00057033
17:05:14|0.00057033
17:05:15|0.00057033
17:05:17|0.00057033
17:05:18|0.00057054
17:05:18|0.00057088
17:05:19|0.00057088
17:05:20|0.00057088
17:05:22|0.00057091
17:05:23|0.00057091
17:05:24|0.00057091
17:05:25|0.00057091
17:05:25|0.00057091
17:05:27|0.00057091
17:05:28|0.00057091
17:05:29|0.00057091
17:05:30|0.00057091
17:05:32|0.00057091
17:05:32|0.00057091
17:05:34|0.00057091
17:05:34|0.00057065
17:05:35|0.00057065
17:05:37|0.00057065
17:05:37|0.00057065
17:05:38|0.000571
17:05:39|0.000571
17:05:41|0.00057121
17:05:41|0.00057127
17:05:43|0.00057127
17:05:43|0.00057127
17:05:44|0.00057127
17:05:45|0.00057135
17:05:46|0.00057104
17:05:48|0.00057104
17:05:49|0.00057104
17:05:49|0.00057104
17:05:50|0.00057061
17:05:52|0.00057044
17:05:52|0.00057044
17:05:53|0.00057044
17:05:55|0.00057044
17:05:57|0.00057044
17:05:57|0.00057044
17:05:58|0.00057
17:06:00|0.00057
17:06:00|0.00056961
17:06:01|0.00056961
17:06:03|0.00056961
17:06:04|0.00056961
17:06:05|0.00056961
17:06:06|0.00056941
17:06:07|0.00056935
17:06:08|0.00056935
17:06:09|0.00056935
17:06:11|0.00056891
17:06:12|0.00056873
17:06:14|0.00056873
17:06:15|0.00056863
17:06:16|0.00056863
17:06:17|0.00056863
17:06:18|0.00056863
17:06:19|0.00056863
17:06:20|0.00056863
17:06:21|0.00056863
17:06:22|0.00056863
17:06:23|0.00056861
17:06:24|0.00056861
17:06:25|0.0005683
17:06:26|0.0005683
17:06:27|0.00056808
17:06:28|0.00056778
17:06:29|0.00056746
17:06:30|0.00056739
17:06:31|0.00056736
17:06:32|0.00056736
17:06:33|0.00056736
17:06:34|0.00056678
17:06:35|0.00056678
17:06:36|0.00056612
17:06:37|0.00056441
17:06:38|0.00056418
17:06:39|0.00056418
17:06:40|0.00056467
17:06:41|0.00056164
17:06:42|0.0005622
17:06:43|0.00056345
17:06:44|0.00056357
17:06:45|0.00056399
17:06:46|0.00056298
17:06:47|0.00056231
17:06:48|0.0005646
17:06:49|0.0005646
17:06:50|0.00056355
17:06:51|0.00056427
17:06:52|0.00056427
17:06:53|0.00056427
17:06:54|0.00056427
17:06:55|0.00056427
17:06:56|0.00056424
17:06:57|0.00056424
17:06:58|0.00056455
17:06:59|0.0005646
17:07:00|0.00056475
17:07:01|0.00056458
17:07:02|0.00056516
17:07:03|0.00056502
17:07:04|0.00056508
17:07:05|0.00056502
17:07:06|0.00056502
17:07:07|0.00056502
17:07:08|0.00056503
17:07:09|0.00056503
17:07:10|0.00056503
17:07:12|0.00056523
17:07:14|0.00056519
17:07:15|0.00056519
17:07:15|0.00056529
17:07:16|0.00056517
17:07:19|0.00056517
17:07:19|0.00056517
17:07:20|0.00056518
17:07:21|0.00056541
17:07:22|0.00056541
17:07:23|0.00056541
17:07:24|0.00056541
17:07:25|0.00056526
17:07:27|0.00056515
17:07:27|0.00056515
17:07:30|0.00056515
17:07:31|0.00056451
17:07:32|0.00056451
17:07:34|0.00056451
17:07:35|0.00056463
17:07:35|0.0005645
17:07:38|0.00056438
17:07:38|0.00056418
17:07:39|0.00056418
17:07:40|0.00056418
17:07:41|0.0005643
17:07:42|0.0005643
17:07:43|0.00056485
17:07:44|0.00056485
17:07:45|0.00056491
17:07:46|0.00056505
17:07:47|0.00056503
17:07:48|0.00056503
17:07:49|0.00056502
17:07:50|0.00056502
17:07:52|0.00056502
17:07:53|0.00056502
17:07:53|0.00056466
17:07:55|0.00056466
17:07:56|0.00056466
17:07:57|0.00056466
17:07:59|0.00056466
17:07:59|0.00056466
17:08:01|0.00056466
17:08:01|0.00056466
17:08:02|0.00056466
17:08:03|0.00056499
17:08:04|0.000565
17:08:05|0.000565
17:08:07|0.000565
17:08:09|0.000565
17:08:09|0.000565
17:08:11|0.000565
17:08:12|0.000565
17:08:14|0.000565
17:08:15|0.000565
17:08:17|0.00056471
17:08:17|0.00056471
17:08:18|0.00056471
17:08:19|0.00056471
17:08:20|0.00056471
17:08:22|0.00056471
17:08:24|0.00056471
17:08:24|0.00056471
17:08:25|0.00056471
17:08:26|0.00056471
17:08:27|0.00056417
17:08:28|0.00056415
17:08:30|0.00056413
17:08:31|0.00056413
17:08:32|0.00056413
17:08:34|0.00056378
17:08:35|0.00056372
17:08:36|0.00056372
17:08:37|0.00056372
17:08:38|0.00056372
17:08:39|0.0005634
17:08:40|0.00056326
17:08:41|0.00056317
17:08:43|0.00056317
17:08:44|0.00056317
17:08:44|0.00056317
17:08:45|0.00056328
17:08:46|0.00056328
17:08:47|0.00056328
17:08:49|0.00056328
17:08:50|0.00056321
17:08:51|0.0005633
17:08:51|0.0005633
17:08:52|0.0005633
17:08:53|0.00056328
17:08:54|0.00056328
17:08:55|0.00056328
17:08:56|0.00056378
17:08:57|0.00056413
17:08:58|0.00056423
17:09:00|0.00056391
17:09:01|0.00056385
17:09:02|0.00056385
17:09:03|0.00056385
17:09:04|0.00056385
17:09:05|0.00056385
17:09:06|0.00056458
17:09:07|0.00056458
17:09:08|0.00056474
17:09:09|0.00056474
17:09:10|0.00056474
17:09:11|0.00056474
17:09:13|0.00056474
17:09:14|0.00056474
17:09:14|0.00056472
17:09:16|0.00056472
17:09:17|0.00056472
17:09:18|0.00056472
17:09:19|0.00056472
17:09:20|0.00056496
17:09:21|0.00056496
17:09:22|0.00056496
17:09:23|0.00056485
17:09:24|0.00056485
17:09:25|0.00056495
17:09:27|0.00056495
17:09:27|0.00056495
17:09:28|0.00056495
17:09:29|0.00056495
17:09:30|0.00056495
17:09:32|0.00056448
17:09:33|0.00056448
17:09:34|0.00056448
17:09:35|0.00056431
17:09:36|0.00056431
17:09:37|0.00056431
17:09:38|0.00056431
17:09:40|0.00056429
17:09:40|0.00056429
17:09:41|0.00056429
17:09:43|0.00056429
17:09:44|0.00056429
17:09:45|0.00056429
17:09:46|0.00056433
17:09:48|0.00056463
17:09:49|0.00056463
17:09:50|0.00056463
17:09:51|0.00056463
17:09:52|0.00056463
17:09:53|0.00056463
17:09:54|0.00056463
17:09:55|0.00056463
17:09:56|0.00056463
17:09:57|0.00056463
17:09:58|0.00056463
17:09:59|0.00056463
17:10:00|0.00056463
17:10:01|0.00056463
17:10:02|0.00056463
17:10:04|0.00056502
17:10:04|0.00056502
17:10:06|0.00056502
17:10:07|0.00056502
17:10:07|0.00056502
17:10:09|0.00056502
17:10:10|0.00056502
17:10:11|0.00056504
17:10:11|0.00056504
17:10:13|0.0005656
17:10:15|0.00056527
17:10:15|0.00056527
17:10:17|0.00056527
17:10:18|0.00056527
17:10:19|0.00056527
17:10:21|0.00056501
17:10:22|0.00056489
17:10:22|0.00056489
17:10:25|0.00056489
17:10:25|0.00056489
17:10:26|0.00056543
17:10:27|0.00056543
17:10:28|0.00056543
17:10:29|0.00056543
17:10:30|0.00056543
17:10:32|0.00056543
17:10:32|0.00056543
17:10:34|0.00056543
17:10:35|0.00056543
17:10:36|0.00056543
17:10:37|0.00056543
17:10:38|0.00056543
17:10:39|0.00056551
17:10:40|0.00056551
17:10:42|0.00056551
17:10:42|0.00056551
17:10:43|0.00056551
17:10:44|0.00056551
17:10:45|0.00056497
17:10:47|0.00056539
17:10:49|0.00056539
17:10:49|0.00056539
17:10:50|0.00056539
17:10:51|0.00056539
17:10:52|0.00056539
17:10:53|0.00056539
17:10:54|0.00056539
17:10:55|0.00056539
17:10:56|0.00056539
17:10:57|0.00056539
17:10:58|0.00056539
17:10:59|0.00056539
17:11:00|0.00056539
17:11:01|0.00056539
17:11:02|0.00056539
17:11:03|0.00056511
17:11:05|0.00056511
17:11:05|0.0005645
17:11:06|0.00056461
17:11:07|0.00056419
17:11:08|0.00056415
17:11:10|0.00056403
17:11:10|0.00056403
17:11:11|0.00056403
17:11:12|0.00056403
17:11:13|0.00056403
17:11:14|0.00056403
17:11:15|0.00056403
17:11:16|0.00056403
17:11:17|0.00056474
17:11:18|0.00056474
17:11:19|0.00056474
17:11:20|0.00056474
17:11:21|0.00056486
17:11:23|0.00056495
17:11:24|0.00056516
17:11:24|0.00056516
17:11:26|0.00056532
17:11:27|0.00056532
17:11:28|0.00056544
17:11:29|0.00056544
17:11:30|0.00056544
17:11:31|0.00056553
17:11:32|0.00056553
17:11:33|0.00056553
17:11:34|0.00056532
17:11:35|0.00056532
17:11:36|0.00056532
17:11:37|0.00056532
17:11:38|0.00056532
17:11:40|0.00056532
17:11:40|0.00056549
17:11:41|0.00056549
17:11:43|0.00056618
17:11:44|0.00056618
17:11:45|0.00056631
17:11:46|0.00056631
17:11:47|0.0005665
17:11:48|0.0005665
17:11:49|0.0005665
17:11:50|0.0005665
17:11:51|0.00056609
17:11:52|0.00056609
17:11:53|0.00056609
17:11:54|0.0005659
17:11:55|0.00056572
17:11:56|0.0005657
17:11:57|0.00056569
17:11:58|0.00056569
17:11:59|0.00056569
17:12:00|0.00056569
17:12:02|0.00056569
17:12:02|0.00056526
17:12:04|0.00056498
17:12:04|0.00056411
17:12:05|0.00056411
17:12:06|0.00056411
17:12:07|0.00056411
17:12:08|0.00056411
17:12:09|0.00056411
17:12:10|0.00056411
17:12:12|0.00056434
17:12:13|0.00056442
17:12:14|0.00056442
17:12:16|0.00056442
17:12:16|0.00056442
17:12:17|0.00056442
17:12:18|0.00056437
17:12:19|0.00056433
17:12:21|0.00056426
17:12:22|0.00056413
17:12:23|0.00056413
17:12:25|0.00056413
17:12:25|0.00056413
17:12:27|0.00056422
17:12:27|0.00056422
17:12:29|0.00056422
17:12:30|0.00056422
17:12:30|0.00056422
17:12:31|0.00056422
17:12:32|0.00056422
17:12:33|0.00056422
17:12:35|0.00056453
17:12:36|0.00056459
17:12:37|0.00056459
17:12:38|0.00056459
17:12:39|0.00056459
17:12:40|0.00056459
17:12:41|0.00056467
17:12:42|0.00056467
17:12:44|0.00056482
17:12:45|0.00056482
17:12:46|0.00056482
17:12:47|0.00056482
17:12:47|0.00056482
17:12:49|0.00056482
17:12:50|0.00056482
17:12:51|0.00056482
17:12:52|0.00056482
17:12:52|0.00056482
17:12:54|0.00056443
17:12:55|0.00056443
17:12:56|0.00056443
17:12:56|0.00056443
17:12:58|0.00056443
17:12:59|0.00056443
17:13:00|0.00056409
17:13:01|0.00056382
17:13:01|0.00056382
17:13:02|0.00056347
17:13:03|0.00056347
17:13:04|0.00056347
17:13:06|0.00056347
17:13:07|0.00056347
17:13:08|0.00056347
17:13:10|0.00056347
17:13:10|0.00056347
17:13:11|0.00056347
17:13:12|0.00056347
17:13:14|0.00056347
17:13:15|0.00056347
17:13:15|0.00056403
17:13:17|0.00056403
17:13:18|0.00056403
17:13:19|0.00056403
17:13:20|0.00056403
17:13:22|0.00056403
17:13:23|0.00056403
17:13:24|0.00056403
17:13:24|0.00056403
17:13:25|0.00056403
17:13:27|0.00056403
17:13:28|0.00056403
17:13:28|0.00056403
17:13:29|0.00056403
17:13:30|0.00056403
17:13:31|0.00056403
17:13:33|0.00056403
17:13:34|0.00056403
17:13:34|0.00056426
17:13:35|0.00056426
17:13:36|0.00056426
17:13:37|0.00056445
17:13:39|0.00056445
17:13:40|0.00056445
17:13:41|0.00056445
17:13:41|0.00056445
17:13:43|0.00056445
17:13:44|0.00056445
17:13:44|0.00056463
17:13:46|0.00056463
17:13:46|0.00056463
17:13:48|0.00056463
17:13:49|0.00056463
17:13:50|0.00056463
17:13:51|0.00056463
17:13:52|0.00056463
17:13:54|0.00056463
17:13:54|0.00056463
17:13:56|0.00056463
17:13:57|0.00056463
17:13:57|0.00056463
17:13:59|0.00056406
17:13:59|0.00056406
17:14:01|0.00056406
17:14:01|0.00056406
17:14:03|0.00056406
17:14:04|0.00056406
17:14:05|0.00056406
17:14:05|0.00056406
17:14:06|0.00056406
17:14:07|0.00056406
17:14:08|0.00056406
17:14:09|0.00056406
17:14:11|0.00056407
17:14:12|0.00056407
17:14:13|0.00056407
17:14:14|0.00056407
17:14:15|0.00056407
17:14:16|0.00056407
17:14:17|0.00056406
17:14:17|0.00056386
17:14:20|0.00056386
17:14:21|0.00056386
17:14:22|0.00056386
17:14:23|0.00056386
17:14:23|0.00056386
17:14:25|0.00056386
17:14:26|0.00056386
17:14:27|0.00056399
17:14:28|0.00056399
17:14:30|0.00056323
17:14:30|0.00056323
17:14:31|0.00056323
17:14:32|0.00056323
17:14:34|0.00056323
17:14:35|0.00056323
17:14:37|0.00056323
17:14:37|0.00056323
17:14:38|0.00056323
17:14:39|0.00056323
17:14:40|0.00056323
17:14:41|0.00056323
17:14:42|0.00056401
17:14:43|0.00056401
17:14:44|0.00056401
17:14:45|0.00056401
17:14:46|0.00056426
17:14:47|0.00056426
17:14:48|0.00056426
17:14:49|0.00056426
17:14:50|0.00056426
17:14:51|0.00056426
17:14:52|0.00056423
17:14:53|0.00056423
17:14:55|0.00056423
17:14:56|0.00056423
17:14:57|0.00056423
17:14:58|0.00056423
17:14:59|0.00056423
17:15:00|0.00056423
17:15:01|0.00056423
17:15:02|0.00056381
17:15:03|0.00056381
17:15:04|0.00056381
17:15:06|0.00056381
17:15:06|0.00056381
17:15:07|0.00056381
17:15:08|0.00056381
17:15:09|0.00056381
17:15:10|0.00056381
17:15:11|0.00056381
17:15:12|0.00056376
17:15:13|0.00056376
17:15:14|0.00056376
17:15:15|0.00056391
17:15:16|0.00056391
17:15:18|0.00056391
17:15:20|0.00056363
17:15:20|0.00056363
17:15:22|0.00056344
17:15:22|0.00056344
17:15:25|0.00056324
17:15:25|0.00056324
17:15:26|0.00056324
17:15:27|0.00056324
17:15:28|0.00056324
17:15:29|0.00056324
17:15:30|0.00056335
17:15:31|0.00056335
17:15:33|0.00056335
17:15:33|0.00056335
17:15:34|0.00056335
17:15:35|0.00056341
17:15:37|0.00056341
17:15:38|0.00056341
17:15:39|0.00056341
17:15:40|0.00056341
17:15:41|0.00056341
17:15:42|0.00056341
17:15:44|0.00056381
17:15:45|0.00056381
17:15:46|0.00056381
17:15:47|0.00056381
17:15:48|0.00056381
17:15:49|0.00056398
17:15:51|0.00056434
17:15:52|0.0005643
17:15:53|0.0005643
17:15:54|0.00056455
17:15:55|0.00056455
17:15:56|0.0005647
17:15:57|0.00056467
17:15:58|0.00056467
17:15:59|0.00056467
17:16:00|0.00056467
17:16:02|0.00056467
17:16:03|0.00056467
17:16:04|0.00056467
17:16:05|0.00056467
17:16:05|0.00056467
17:16:07|0.00056467
17:16:07|0.00056497
17:16:09|0.00056497
17:16:10|0.00056497
17:16:11|0.00056497
17:16:12|0.00056497
17:16:13|0.00056497
17:16:14|0.00056497
17:16:15|0.00056497
17:16:16|0.00056497
17:16:17|0.00056505
17:16:18|0.00056505
17:16:20|0.00056505
17:16:21|0.00056505
17:16:22|0.00056505
17:16:23|0.00056505
17:16:24|0.00056505
17:16:25|0.00056505
17:16:27|0.00056505
17:16:27|0.00056505
17:16:29|0.00056505
17:16:30|0.00056499
17:16:30|0.00056499
17:16:31|0.00056499
17:16:33|0.00056499
17:16:34|0.00056499
17:16:36|0.00056499
17:16:36|0.00056499
17:16:38|0.00056499
17:16:39|0.00056499
17:16:40|0.00056499
17:16:41|0.00056499
17:16:42|0.00056499
17:16:43|0.00056499
17:16:44|0.00056494
17:16:45|0.00056494
17:16:46|0.00056494
17:16:47|0.00056494
17:16:48|0.00056494
17:16:49|0.00056501
17:16:50|0.00056501
17:16:52|0.00056501
17:16:52|0.00056501
17:16:53|0.00056546
17:16:55|0.00056546
17:16:56|0.00056546
17:16:57|0.00056546
17:16:58|0.00056568
17:16:58|0.00056568
17:16:59|0.00056568
17:17:00|0.00056568
17:17:02|0.00056568
17:17:03|0.00056572
17:17:04|0.00056572
17:17:05|0.0005658
17:17:05|0.0005658
17:17:06|0.0005658
17:17:08|0.0005658
17:17:09|0.0005658
17:17:10|0.0005658
17:17:11|0.00056586
17:17:11|0.00056586
17:17:12|0.00056586
17:17:13|0.00056594
17:17:14|0.00056594
17:17:16|0.00056594
17:17:16|0.00056613
17:17:17|0.00056613
17:17:19|0.00056613
17:17:20|0.00056613
17:17:21|0.00056613
17:17:22|0.00056613
17:17:23|0.00056558
17:17:24|0.00056555
17:17:25|0.00056555
17:17:26|0.00056555
17:17:27|0.00056555
17:17:28|0.00056555
17:17:29|0.00056555
17:17:30|0.00056555
17:17:31|0.00056555
17:17:32|0.00056555
17:17:33|0.00056555
17:17:34|0.00056555
17:17:35|0.00056555
17:17:36|0.00056555
17:17:37|0.00056555
17:17:38|0.00056547
17:17:39|0.00056547
17:17:40|0.00056555
17:17:42|0.00056555
17:17:43|0.00056555
17:17:44|0.00056555
17:17:45|0.00056555
17:17:46|0.00056555
17:17:47|0.00056555
17:17:48|0.00056557
17:17:49|0.00056557
17:17:50|0.00056557
17:17:51|0.00056557
17:17:52|0.00056557
17:17:53|0.00056557
17:17:54|0.00056557
17:17:55|0.00056557
17:17:57|0.00056557
17:17:58|0.00056557
17:17:59|0.00056557
17:18:00|0.00056557
17:18:01|0.00056557
17:18:03|0.00056547
17:18:03|0.00056547
17:18:05|0.00056547
17:18:06|0.00056547
17:18:07|0.00056547
17:18:08|0.00056547
17:18:09|0.00056547
17:18:10|0.00056547
17:18:11|0.00056547
17:18:12|0.00056547
17:18:14|0.00056528
17:18:15|0.00056528
17:18:16|0.00056528
17:18:16|0.00056528
17:18:18|0.00056528
17:18:18|0.00056593
17:18:20|0.00056609
17:18:22|0.0005665
17:18:22|0.0005665
17:18:24|0.00056738
17:18:25|0.00056763
17:18:26|0.00056787
17:18:27|0.00056755
17:18:28|0.00056755
17:18:28|0.00056778
17:18:30|0.00056758
17:18:31|0.00056751
17:18:31|0.00056751
17:18:33|0.00056735
17:18:33|0.0005672
17:18:34|0.0005672
17:18:36|0.0005672
17:18:36|0.0005672
17:18:37|0.0005672
17:18:39|0.0005672
17:18:39|0.00056675
17:18:40|0.00056675
17:18:42|0.00056675
17:18:42|0.00056728
17:18:44|0.00056734
17:18:45|0.00056734
17:18:46|0.00056734
17:18:48|0.00056736
17:18:48|0.00056736
17:18:49|0.00056736
17:18:50|0.00056736
17:18:51|0.00056736
17:18:52|0.00056679
17:18:54|0.00056661
17:18:55|0.00056661
17:18:56|0.00056661
17:18:56|0.00056638
17:18:58|0.00056625
17:18:58|0.00056625
17:18:59|0.00056625
17:19:00|0.00056625
17:19:02|0.00056625
17:19:02|0.00056625
17:19:04|0.00056625
17:19:04|0.00056625
17:19:06|0.00056625
17:19:07|0.00056625
17:19:08|0.00056625
17:19:09|0.00056625
17:19:11|0.00056625
17:19:11|0.00056616
17:19:12|0.00056594
17:19:13|0.00056594
17:19:14|0.00056563
17:19:16|0.00056535
17:19:17|0.00056535
17:19:18|0.00056535
17:19:20|0.00056604
17:19:20|0.00056604
17:19:21|0.00056604
17:19:23|0.00056557
17:19:24|0.00056557
17:19:26|0.00056569
17:19:26|0.00056569
17:19:27|0.00056566
17:19:29|0.00056566
17:19:30|0.00056566
17:19:32|0.00056566
17:19:32|0.00056566
17:19:33|0.00056566
17:19:34|0.00056549
17:19:35|0.00056549
17:19:36|0.00056576
17:19:37|0.00056576
17:19:38|0.00056576
17:19:40|0.0005656
17:19:40|0.00056545
17:19:41|0.00056545
17:19:43|0.00056545
17:19:43|0.00056545
17:19:45|0.00056545
17:19:46|0.00056545
17:19:47|0.00056556
17:19:48|0.00056556
17:19:49|0.00056557
17:19:49|0.00056557
17:19:51|0.00056557
17:19:52|0.00056557
17:19:53|0.00056557
17:19:55|0.00056557
17:19:55|0.00056557
17:19:56|0.00056557
17:19:57|0.00056557
17:19:58|0.00056557
17:19:59|0.00056557
17:20:00|0.00056557
17:20:01|0.00056557
17:20:03|0.00056557
17:20:05|0.00056557
17:20:05|0.00056557
17:20:06|0.00056539
17:20:07|0.00056539
17:20:08|0.00056507
17:20:09|0.00056477
17:20:11|0.00056472
17:20:12|0.00056472
17:20:13|0.00056472
17:20:13|0.00056463
17:20:16|0.00056463
17:20:16|0.0005645
17:20:18|0.0005645
17:20:19|0.0005645
17:20:20|0.0005645
17:20:21|0.0005645
17:20:22|0.00056463
17:20:24|0.00056463
17:20:24|0.00056463
17:20:26|0.00056463
17:20:27|0.00056463
17:20:28|0.00056463
17:20:29|0.00056497
17:20:31|0.00056476
17:20:31|0.00056476
17:20:33|0.00056476
17:20:34|0.00056508
17:20:34|0.00056514
17:20:35|0.0005653
17:20:36|0.0005653
17:20:37|0.0005653
17:20:39|0.0005653
17:20:39|0.00056481
17:20:40|0.00056481
17:20:41|0.00056481
17:20:43|0.00056481
17:20:45|0.00056481
17:20:46|0.00056481
17:20:47|0.00056481
17:20:48|0.00056481
17:20:49|0.00056481
17:20:50|0.00056481
17:20:51|0.00056481
17:20:51|0.00056481
17:20:52|0.00056481
17:20:53|0.00056481
17:20:55|0.00056493
17:20:56|0.00056493
17:20:57|0.00056493
17:20:58|0.00056493
17:20:59|0.00056493
17:21:00|0.00056493
17:21:01|0.00056493
17:21:01|0.00056493
17:21:02|0.00056512
17:21:04|0.00056512
17:21:05|0.00056512
17:21:06|0.00056512
17:21:06|0.00056481
17:21:08|0.00056472
17:21:08|0.00056457
17:21:09|0.00056448
17:21:10|0.00056434
17:21:12|0.00056437
17:21:13|0.00056454
17:21:14|0.00056454
17:21:15|0.00056454
17:21:16|0.00056472
17:21:17|0.00056472
17:21:18|0.00056472
17:21:19|0.00056472
17:21:20|0.00056409
17:21:21|0.00056409
17:21:22|0.00056409
17:21:23|0.00056409
17:21:25|0.00056426
17:21:26|0.00056426
17:21:26|0.00056426
17:21:27|0.00056446
17:21:29|0.00056446
17:21:30|0.00056446
17:21:31|0.00056446
17:21:32|0.00056446
17:21:33|0.00056446
17:21:34|0.00056446
17:21:36|0.00056403
17:21:36|0.00056436
17:21:37|0.00056436
17:21:39|0.00056436
17:21:39|0.00056422
17:21:41|0.00056422
17:21:41|0.00056422
17:21:42|0.00056422
17:21:44|0.00056422
17:21:45|0.00056422
17:21:47|0.00056422
17:21:48|0.00056415
17:21:49|0.00056462
17:21:50|0.00056462
17:21:51|0.00056462
17:21:52|0.00056462
17:21:53|0.00056462
17:21:54|0.00056462
17:21:56|0.00056436
17:21:56|0.00056436
17:21:58|0.00056436
17:21:58|0.00056436
17:22:00|0.00056436
17:22:01|0.00056436
17:22:01|0.00056436
17:22:02|0.00056436
17:22:04|0.00056436
17:22:05|0.00056436
17:22:05|0.00056436
17:22:07|0.00056436
17:22:08|0.00056436
17:22:08|0.00056436
17:22:10|0.00056436
17:22:10|0.00056436
17:22:11|0.00056436
17:22:12|0.00056436
17:22:14|0.00056436
17:22:14|0.00056436
17:22:16|0.00056436
17:22:17|0.00056436
17:22:17|0.00056436
17:22:18|0.00056436
17:22:20|0.00056436
17:22:21|0.00056436
17:22:21|0.00056436
17:22:23|0.00056436
17:22:23|0.00056436
17:22:24|0.00056436
17:22:26|0.00056436
17:22:27|0.00056436
17:22:28|0.00056436
17:22:30|0.00056436
17:22:30|0.00056436
17:22:32|0.00056436
17:22:33|0.00056436
17:22:34|0.00056436
17:22:35|0.00056436
17:22:36|0.00056436
17:22:38|0.00056436
17:22:38|0.00056436
17:22:40|0.00056436
17:22:40|0.00056436
17:22:41|0.00056436
17:22:43|0.00056436
17:22:43|0.00056436
17:22:45|0.00056436
17:22:46|0.00056436
17:22:47|0.00056431
17:22:48|0.00056431
17:22:49|0.00056431
17:22:50|0.0005648
17:22:51|0.0005648
17:22:52|0.00056462
17:22:53|0.00056462
17:22:54|0.00056462
17:22:55|0.00056462
17:22:57|0.00056462
17:22:57|0.00056462
17:22:58|0.00056462
17:22:59|0.00056462
17:23:01|0.00056462
17:23:02|0.00056462
17:23:03|0.00056462
17:23:04|0.00056462
17:23:05|0.00056462
17:23:06|0.00056462
17:23:07|0.00056462
17:23:08|0.00056462
17:23:09|0.00056462
17:23:10|0.00056462
17:23:11|0.00056462
17:23:12|0.00056462
17:23:13|0.00056462
17:23:14|0.00056462
17:23:15|0.00056462
17:23:16|0.00056462
17:23:17|0.00056462
17:23:18|0.00056462
17:23:19|0.00056462
17:23:20|0.00056462
17:23:21|0.00056462
17:23:22|0.00056462
17:23:23|0.00056462
17:23:24|0.00056462
17:23:25|0.00056462
17:23:27|0.00056462
17:23:29|0.00056462
17:23:29|0.00056462
17:23:31|0.00056462
17:23:32|0.00056462
17:23:34|0.00056485
17:23:34|0.0005649
17:23:35|0.0005649
17:23:36|0.0005649
17:23:37|0.0005649
17:23:38|0.0005649
17:23:39|0.0005649
17:23:40|0.0005649
17:23:41|0.0005649
17:23:42|0.0005649
17:23:43|0.0005649
17:23:45|0.00056539
17:23:45|0.00056539
17:23:47|0.00056539
17:23:48|0.00056539
17:23:48|0.00056575
17:23:50|0.00056605
17:23:51|0.00056595
17:23:51|0.00056513
17:23:52|0.00056513
17:23:54|0.00056513
17:23:54|0.00056615
17:23:56|0.00056615
17:23:58|0.00056615
17:23:58|0.00056615
17:23:59|0.00056615
17:24:00|0.00056573
17:24:01|0.00056569
17:24:03|0.00056613
17:24:04|0.00056516
17:24:06|0.00056516
17:24:06|0.00056599
17:24:07|0.00056599
17:24:08|0.00056599
17:24:09|0.00056625
17:24:10|0.00056568
17:24:11|0.00056568
17:24:12|0.00056568
17:24:13|0.00056661
17:24:14|0.00056661
17:24:15|0.00056661
17:24:17|0.00056674
17:24:18|0.00056674
17:24:18|0.00056674
17:24:19|0.00056674
17:24:21|0.00056674
17:24:21|0.00056599
17:24:23|0.00056599
17:24:24|0.00056599
17:24:24|0.00056599
17:24:26|0.00056599
17:24:28|0.00056599
17:24:29|0.00056599
17:24:31|0.00056599
17:24:32|0.00056599
17:24:33|0.00056599
17:24:34|0.00056599
17:24:35|0.00056599
17:24:36|0.00056599
17:24:37|0.00056599
17:24:38|0.00056599
17:24:39|0.00056599
17:24:40|0.00056599
17:24:41|0.00056599
17:24:42|0.00056599
17:24:43|0.00056599
17:24:44|0.00056599
17:24:46|0.00056599
17:24:46|0.00056599
17:24:47|0.00056599
17:24:48|0.00056599
17:24:49|0.00056599
17:24:50|0.00056599
17:24:51|0.00056599
17:24:52|0.00056599
17:24:53|0.00056599
17:24:54|0.00056599
17:24:56|0.00056599
17:24:57|0.00056599
17:24:58|0.00056599
17:24:59|0.00056599
17:25:00|0.00056599
17:25:01|0.00056669
17:25:02|0.00056675
17:25:04|0.00056675
17:25:04|0.00056675
17:25:06|0.00056675
17:25:08|0.00056675
17:25:09|0.00056675
17:25:10|0.00056675
17:25:11|0.00056675
17:25:12|0.00056626
17:25:13|0.00056626
17:25:14|0.00056626
17:25:16|0.00056583
17:25:17|0.00056583
17:25:17|0.00056583
17:25:19|0.00056583
17:25:19|0.00056583
17:25:21|0.00056583
17:25:21|0.00056583
17:25:22|0.00056583
17:25:23|0.00056583
17:25:25|0.00056583
17:25:25|0.00056583
17:25:26|0.00056588
17:25:28|0.00056588
17:25:28|0.00056588
17:25:30|0.00056578
17:25:31|0.00056578
17:25:31|0.00056578
17:25:32|0.00056578
17:25:34|0.00056557
17:25:35|0.00056557
17:25:36|0.00056557
17:25:37|0.00056547
17:25:39|0.00056547
17:25:40|0.00056547
17:25:41|0.00056547
17:25:42|0.00056536
17:25:43|0.00056536
17:25:44|0.00056523
17:25:45|0.00056519
17:25:46|0.00056519
17:25:47|0.00056519
17:25:49|0.00056519
17:25:49|0.00056519
17:25:51|0.00056519
17:25:52|0.00056519
17:25:53|0.00056519
17:25:54|0.0005651
17:25:55|0.000565
17:25:56|0.00056486
17:25:57|0.00056486
17:25:58|0.00056486
17:26:00|0.00056486
17:26:01|0.00056486
17:26:02|0.00056486
17:26:03|0.00056486
17:26:04|0.00056484
17:26:05|0.0005648
17:26:06|0.0005648
17:26:06|0.0005648
17:26:07|0.0005648
17:26:09|0.0005648
17:26:10|0.0005648
17:26:11|0.0005648
17:26:12|0.00056473
17:26:13|0.00056473
17:26:14|0.00056473
17:26:16|0.00056473
17:26:17|0.00056473
17:26:18|0.00056473
17:26:20|0.00056473
17:26:20|0.00056473
17:26:21|0.00056473
17:26:22|0.00056473
17:26:23|0.00056473
17:26:24|0.00056474
17:26:25|0.00056474
17:26:26|0.00056474
17:26:27|0.00056474
17:26:28|0.00056474
17:26:29|0.00056501
17:26:31|0.00056501
17:26:31|0.00056501
17:26:32|0.00056501
17:26:34|0.00056501
17:26:35|0.00056501
17:26:37|0.00056501
17:26:37|0.00056501
17:26:39|0.00056501
17:26:40|0.00056501
17:26:41|0.00056501
17:26:42|0.00056501
17:26:44|0.00056501
17:26:44|0.00056501
17:26:45|0.00056501
17:26:46|0.00056501
17:26:48|0.00056501
17:26:48|0.00056501
17:26:49|0.00056501
17:26:52|0.00056501
17:26:52|0.00056501
17:26:53|0.00056501
17:26:55|0.00056501
17:26:55|0.00056501
17:26:58|0.00056501
17:26:58|0.00056501
17:26:59|0.00056501
17:27:00|0.00056501
17:27:01|0.00056488
17:27:03|0.00056488
17:27:04|0.00056488
17:27:05|0.00056488
17:27:06|0.00056488
17:27:07|0.00056488
17:27:08|0.00056488
17:27:09|0.00056446
17:27:10|0.00056446
17:27:10|0.00056446
17:27:11|0.00056446
17:27:14|0.00056446
17:27:14|0.00056446
17:27:15|0.00056446
17:27:16|0.00056446
17:27:17|0.00056446
17:27:18|0.00056446
17:27:19|0.00056446
17:27:20|0.00056446
17:27:21|0.00056524
17:27:22|0.00056524
17:27:23|0.00056524
17:27:24|0.00056524
17:27:25|0.00056524
17:27:26|0.00056524
17:27:27|0.00056524
17:27:28|0.00056524
17:27:29|0.00056524
17:27:30|0.00056524
17:27:32|0.00056524
17:27:32|0.00056524
17:27:34|0.00056524
17:27:35|0.00056524
17:27:36|0.00056472
17:27:36|0.00056472
17:27:38|0.00056471
17:27:39|0.00056471
17:27:40|0.00056471
17:27:42|0.00056471
17:27:42|0.00056471
17:27:43|0.00056471
17:27:44|0.00056503
17:27:45|0.00056503
17:27:47|0.00056503
17:27:47|0.00056503
17:27:49|0.00056503
17:27:49|0.00056503
17:27:51|0.00056503
17:27:51|0.00056503
17:27:53|0.00056503
17:27:53|0.00056503
17:27:55|0.00056503
17:27:56|0.00056503
17:27:58|0.00056503
17:27:58|0.00056503
17:27:59|0.00056503
17:28:00|0.00056503
17:28:01|0.00056503
17:28:02|0.00056503
17:28:03|0.00056503
17:28:04|0.00056503
17:28:06|0.00056503
17:28:07|0.00056466
17:28:08|0.00056466
17:28:09|0.00056466
17:28:10|0.00056463
17:28:11|0.00056463
17:28:12|0.00056463
17:28:13|0.00056463
17:28:14|0.00056463
17:28:15|0.00056463
17:28:16|0.00056463
17:28:17|0.00056463
17:28:19|0.00056463
17:28:19|0.00056463
17:28:21|0.00056463
17:28:22|0.00056463
17:28:22|0.00056463
17:28:23|0.00056463
17:28:25|0.00056463
17:28:26|0.00056463
17:28:26|0.00056463
17:28:28|0.00056463
17:28:29|0.00056463
17:28:30|0.00056463
17:28:32|0.00056463
17:28:32|0.00056463
17:28:33|0.00056463
17:28:35|0.00056462
17:28:35|0.00056462
17:28:36|0.00056462
17:28:38|0.00056462
17:28:39|0.00056462
17:28:41|0.00056462
17:28:41|0.00056456
17:28:43|0.00056455
17:28:44|0.00056455
17:28:44|0.00056455
17:28:46|0.00056455
17:28:46|0.00056455
17:28:47|0.00056455
17:28:48|0.00056455
17:28:50|0.00056455
17:28:51|0.00056455
17:28:51|0.00056447
17:28:53|0.00056447
17:28:54|0.00056447
17:28:54|0.00056447
17:28:55|0.00056447
17:28:57|0.00056447
17:28:57|0.00056447
17:28:58|0.00056447
17:28:59|0.00056447
17:29:01|0.00056482
17:29:01|0.00056482
17:29:02|0.00056482
17:29:04|0.00056482
17:29:05|0.00056482
17:29:07|0.00056482
17:29:08|0.00056482
17:29:09|0.00056482
17:29:10|0.00056446
17:29:10|0.00056435
17:29:12|0.00056415
17:29:13|0.00056391
17:29:14|0.00056391
17:29:15|0.00056391
17:29:16|0.00056391
17:29:17|0.00056391
17:29:18|0.00056391
17:29:19|0.00056391
17:29:20|0.00056391
17:29:21|0.00056391
17:29:22|0.000564
17:29:23|0.00056395
17:29:24|0.00056395
17:29:25|0.00056395
17:29:26|0.00056395
17:29:27|0.00056395
17:29:28|0.00056395
17:29:29|0.00056395
17:29:30|0.00056395
17:29:31|0.00056395
17:29:33|0.00056437
17:29:33|0.00056437
17:29:35|0.00056437
17:29:36|0.00056437
17:29:37|0.00056437
17:29:38|0.00056437
17:29:39|0.00056437
17:29:40|0.00056437
17:29:41|0.00056437
17:29:42|0.00056437
17:29:43|0.00056437
17:29:44|0.00056437
17:29:45|0.00056437
17:29:46|0.00056491
17:29:48|0.00056499
17:29:48|0.00056499
17:29:49|0.00056499
17:29:51|0.00056499
17:29:53|0.00056499
17:29:54|0.00056499
17:29:55|0.00056499
17:29:56|0.00056499
17:29:57|0.00056499
17:29:58|0.00056499
17:30:00|0.00056499
17:30:01|0.00056499
17:30:02|0.00056499
17:30:03|0.00056499
17:30:04|0.00056499
17:30:04|0.00056472
17:30:05|0.00056478
17:30:07|0.00056478
17:30:07|0.00056478
17:30:09|0.00056478
17:30:10|0.00056478
17:30:11|0.00056478
17:30:12|0.00056478
17:30:13|0.00056478
17:30:13|0.00056478
17:30:14|0.00056478
17:30:15|0.00056478
17:30:17|0.00056519
17:30:18|0.00056519
17:30:19|0.00056525
17:30:20|0.00056525
17:30:21|0.00056525
17:30:22|0.0005653
17:30:22|0.00056546
17:30:24|0.0005656
17:30:25|0.0005656
17:30:26|0.0005656
17:30:27|0.0005656
17:30:28|0.0005656
17:30:29|0.0005656
17:30:30|0.0005656
17:30:31|0.0005656
17:30:32|0.0005656
17:30:33|0.0005656
17:30:34|0.0005656
17:30:35|0.00056503
17:30:36|0.00056485
17:30:37|0.00056464
17:30:39|0.00056464
17:30:40|0.00056464
17:30:41|0.00056464
17:30:41|0.00056464
17:30:43|0.00056439
17:30:43|0.00056404
17:30:44|0.00056404
17:30:45|0.00056404
17:30:47|0.00056384
17:30:48|0.00056384
17:30:48|0.00056375
17:30:50|0.00056375
17:30:51|0.00056375
17:30:52|0.00056226
17:30:53|0.00056134
17:30:55|0.00056228
17:30:56|0.00056194
17:30:57|0.00056194
17:30:57|0.00056257
17:30:59|0.00056287
17:30:59|0.00056253
17:31:00|0.00056253
17:31:02|0.00056253
17:31:02|0.0005627
17:31:03|0.0005627
17:31:05|0.0005627
17:31:06|0.0005627
17:31:07|0.00056229
17:31:08|0.00056229
17:31:09|0.00056209
17:31:10|0.00056184
17:31:11|0.00056176
17:31:11|0.00056176
17:31:13|0.00056176
17:31:14|0.00056176
17:31:15|0.00056176
17:31:15|0.00056176
17:31:17|0.00056176
17:31:18|0.00056176
17:31:19|0.00056176
17:31:20|0.00056176
17:31:21|0.00056176
17:31:22|0.00056176
17:31:23|0.00056176
17:31:24|0.00056176
17:31:25|0.00056176
17:31:26|0.00056176
17:31:27|0.00056176
17:31:28|0.00056239
17:31:29|0.00056239
17:31:30|0.00056259
17:31:31|0.00056289
17:31:32|0.00056355
17:31:33|0.00056355
17:31:35|0.00056355
17:31:36|0.00056355
17:31:38|0.00056355
17:31:38|0.00056355
17:31:40|0.00056355
17:31:40|0.00056267
17:31:42|0.00056267
17:31:43|0.00056267
17:31:44|0.00056267
17:31:44|0.00056267
17:31:46|0.00056265
17:31:46|0.00056265
17:31:48|0.00056265
17:31:49|0.00056265
17:31:50|0.00056264
17:31:51|0.00056264
17:31:52|0.00056297
17:31:53|0.00056297
17:31:54|0.00056297
17:31:55|0.00056315
17:31:56|0.00056315
17:31:58|0.00056332
17:31:59|0.00056332
17:32:00|0.00056332
17:32:00|0.00056332
17:32:02|0.00056332
17:32:02|0.00056332
17:32:04|0.00056332
17:32:05|0.00056332
17:32:06|0.00056332
17:32:07|0.00056274
17:32:07|0.00056274
17:32:09|0.00056274
17:32:10|0.00056274
17:32:11|0.00056274
17:32:12|0.00056274
17:32:13|0.00056274
17:32:14|0.00056274
17:32:15|0.00056274
17:32:16|0.00056274
17:32:17|0.00056274
17:32:18|0.00056274
17:32:19|0.00056274
17:32:20|0.00056274
17:32:21|0.00056274
17:32:22|0.00056274
17:32:23|0.0005635
17:32:24|0.00056356
17:32:25|0.00056366
17:32:26|0.00056386
17:32:27|0.00056389
17:32:28|0.00056389
17:32:29|0.00056414
17:32:30|0.00056414
17:32:31|0.00056414
17:32:32|0.00056414
17:32:33|0.00056414
17:32:35|0.00056414
17:32:37|0.00056414
17:32:37|0.00056414
17:32:38|0.00056414
17:32:39|0.00056414
17:32:40|0.00056414
17:32:41|0.00056414
17:32:42|0.00056414
17:32:43|0.00056414
17:32:44|0.00056414
17:32:45|0.00056414
17:32:46|0.00056414
17:32:47|0.00056414
17:32:48|0.00056414
17:32:50|0.00056414
17:32:51|0.00056414
17:32:52|0.00056426
17:32:54|0.00056426
17:32:54|0.00056426
17:32:55|0.00056426
17:32:56|0.00056426
17:32:58|0.00056426
17:32:59|0.0005643
17:32:59|0.0005643
17:33:01|0.0005643
17:33:02|0.0005643
17:33:04|0.00056437
17:33:04|0.00056437
17:33:05|0.00056437
17:33:06|0.00056437
17:33:07|0.00056437
17:33:08|0.00056437
17:33:09|0.00056437
17:33:11|0.00056437
17:33:13|0.00056437
17:33:13|0.00056437
17:33:14|0.00056437
17:33:15|0.00056458
17:33:16|0.00056458
17:33:17|0.00056458
17:33:18|0.00056458
17:33:20|0.00056391
17:33:21|0.00056391
17:33:22|0.00056391
17:33:22|0.00056391
17:33:24|0.00056391
17:33:26|0.00056399
17:33:26|0.00056399
17:33:27|0.00056399
17:33:28|0.00056439
17:33:29|0.00056448
17:33:30|0.00056448
17:33:31|0.00056505
17:33:32|0.00056505
17:33:33|0.00056505
17:33:34|0.00056505
17:33:35|0.00056467
17:33:37|0.00056467
17:33:38|0.00056467
17:33:38|0.00056458
17:33:40|0.00056444
17:33:40|0.00056444
17:33:42|0.00056444
17:33:44|0.00056444
17:33:45|0.00056444
17:33:46|0.00056444
17:33:47|0.00056444
17:33:49|0.00056444
17:33:49|0.00056444
17:33:50|0.00056486
17:33:51|0.00056486
17:33:52|0.00056486
17:33:53|0.00056486
17:33:54|0.00056486
17:33:55|0.00056486
17:33:56|0.00056486
17:33:57|0.00056486
17:33:58|0.00056486
17:33:59|0.00056486
17:34:00|0.00056486
17:34:01|0.00056486
17:34:03|0.00056488
17:34:04|0.0005651
17:34:05|0.0005651
17:34:07|0.0005651
17:34:07|0.0005651
17:34:09|0.0005651
17:34:10|0.0005651
17:34:11|0.0005651
17:34:12|0.00056438
17:34:13|0.00056438
17:34:14|0.00056438
17:34:15|0.00056438
17:34:16|0.00056438
17:34:17|0.00056438
17:34:18|0.00056438
17:34:19|0.00056438
17:34:20|0.00056438
17:34:21|0.00056438
17:34:22|0.00056438
17:34:23|0.00056438
17:34:24|0.00056438
17:34:25|0.00056438
17:34:26|0.00056438
17:34:27|0.00056438
17:34:28|0.00056438
17:34:29|0.00056438
17:34:30|0.00056438
17:34:31|0.00056438
17:34:32|0.00056438
17:34:33|0.00056438
17:34:34|0.00056438
17:34:35|0.00056438
17:34:36|0.00056438
17:34:37|0.00056438
17:34:38|0.00056438
17:34:40|0.00056438
17:34:41|0.00056438
17:34:41|0.00056438
17:34:42|0.00056438
17:34:43|0.00056438
17:34:44|0.00056438
17:34:46|0.00056438
17:34:46|0.00056438
17:34:47|0.00056438
17:34:49|0.00056438
17:34:49|0.00056438
17:34:50|0.00056438
17:34:51|0.00056438
17:34:52|0.00056438
17:34:53|0.00056438
17:34:54|0.00056438
17:34:55|0.00056438
17:34:57|0.00056438
17:34:58|0.00056438
17:34:59|0.00056438
17:35:00|0.00056438
17:35:02|0.00056438
17:35:02|0.00056438
17:35:04|0.00056438
17:35:04|0.00056438
17:35:06|0.00056438
17:35:08|0.00056438
17:35:09|0.00056465
17:35:09|0.00056465
17:35:10|0.00056465
17:35:12|0.00056465
17:35:13|0.00056465
17:35:14|0.00056465
17:35:14|0.00056465
17:35:16|0.00056465
17:35:17|0.00056465
17:35:17|0.00056465
17:35:19|0.00056465
17:35:19|0.00056465
17:35:20|0.00056465
17:35:22|0.00056465
17:35:22|0.00056465
17:35:23|0.00056465
17:35:24|0.00056465
17:35:26|0.00056465
17:35:27|0.00056465
17:35:27|0.00056465
17:35:28|0.00056465
17:35:29|0.00056465
17:35:30|0.00056465
17:35:31|0.00056465
17:35:32|0.00056465
17:35:34|0.00056428
17:35:35|0.00056428
17:35:36|0.00056428
17:35:37|0.00056439
17:35:39|0.00056433
17:35:40|0.00056433
17:35:41|0.00056433
17:35:42|0.00056433
17:35:43|0.00056433
17:35:44|0.00056421
17:35:45|0.00056421
17:35:46|0.00056408
17:35:47|0.00056408
17:35:48|0.00056394
17:35:49|0.00056394
17:35:50|0.00056416
17:35:51|0.00056416
17:35:53|0.00056416
17:35:54|0.00056416
17:35:55|0.00056416
17:35:55|0.00056416
17:35:57|0.00056396
17:35:59|0.00056396
17:36:00|0.00056384
17:36:01|0.00056328
17:36:03|0.00056304
17:36:03|0.00056304
17:36:04|0.00056304
17:36:06|0.00056304
17:36:06|0.00056277
17:36:08|0.00056213
17:36:09|0.00056219
17:36:09|0.00056187
17:36:10|0.00056148
17:36:12|0.00056148
17:36:13|0.00056084
17:36:14|0.00056092
17:36:15|0.00056066
17:36:16|0.00056066
17:36:17|0.00056111
17:36:18|0.00056111
17:36:19|0.00056133
17:36:20|0.00056084
17:36:21|0.00056148
17:36:22|0.00056148
17:36:23|0.00056148
17:36:24|0.00056148
17:36:25|0.0005616
17:36:26|0.0005616
17:36:27|0.00056166
17:36:28|0.00056186
17:36:29|0.00056186
17:36:30|0.00056186
17:36:31|0.00056186
17:36:32|0.00056186
17:36:33|0.00056186
17:36:34|0.00056175
17:36:35|0.00056175
17:36:36|0.00056175
17:36:37|0.00056175
17:36:38|0.00056175
17:36:40|0.00056184
17:36:41|0.00056184
17:36:42|0.00056184
17:36:43|0.00056184
17:36:44|0.00056184
17:36:45|0.00056184
17:36:46|0.00056184
17:36:47|0.00056184
17:36:48|0.00056184
17:36:49|0.00056184
17:36:50|0.00056183
17:36:51|0.00056183
17:36:52|0.00056183
17:36:53|0.00056183
17:36:54|0.00056183
17:36:55|0.00056183
17:36:56|0.00056183
17:36:58|0.00056183
17:36:58|0.00056183
17:37:00|0.00056183
17:37:00|0.00056192
17:37:02|0.00056192
17:37:02|0.00056192
17:37:04|0.00056225
17:37:05|0.00056225
17:37:06|0.00056225
17:37:07|0.00056225
17:37:08|0.00056225
17:37:08|0.0005623
17:37:10|0.00056231
17:37:10|0.00056278
17:37:11|0.00056277
17:37:13|0.00056277
17:37:14|0.00056277
17:37:15|0.00056277
17:37:15|0.00056277
17:37:17|0.00056225
17:37:17|0.00056211
17:37:19|0.00056211
17:37:20|0.00056211
17:37:21|0.00056217
17:37:22|0.00056205
17:37:22|0.00056205
17:37:24|0.00056205
17:37:24|0.00056205
17:37:26|0.00056205
17:37:27|0.00056205
17:37:28|0.00056205
17:37:28|0.00056205
17:37:30|0.0005625
17:37:31|0.0005625
17:37:32|0.0005625
17:37:32|0.0005625
17:37:33|0.0005625
17:37:35|0.00056255
17:37:36|0.00056255
17:37:37|0.00056255
17:37:38|0.00056255
17:37:39|0.00056255
17:37:40|0.00056255
17:37:41|0.00056245
17:37:42|0.00056245
17:37:43|0.00056245
17:37:44|0.00056245
17:37:45|0.00056245
17:37:47|0.00056245
17:37:47|0.00056245
17:37:48|0.00056245
17:37:49|0.00056245
17:37:50|0.00056245
17:37:51|0.00056245
17:37:52|0.00056245
17:37:53|0.00056245
17:37:54|0.00056264
17:37:55|0.00056264
17:37:56|0.00056264
17:37:57|0.00056264
17:37:58|0.00056264
17:37:59|0.00056264
17:38:00|0.00056264
17:38:02|0.00056264
17:38:02|0.00056264
17:38:03|0.00056277
17:38:05|0.00056291
17:38:06|0.00056291
17:38:08|0.00056291
17:38:08|0.00056291
17:38:10|0.00056291
17:38:11|0.00056291
17:38:12|0.00056291
17:38:13|0.00056291
17:38:14|0.00056291
17:38:15|0.00056291
17:38:16|0.00056291
17:38:17|0.00056291
17:38:18|0.00056291
17:38:19|0.00056243
17:38:20|0.00056243
17:38:21|0.00056243
17:38:22|0.00056243
17:38:22|0.00056243
17:38:24|0.00056243
17:38:25|0.00056243
17:38:25|0.00056243
17:38:26|0.00056243
17:38:28|0.00056243
17:38:28|0.00056243
17:38:31|0.00056243
17:38:31|0.00056243
17:38:32|0.00056243
17:38:33|0.00056279
17:38:34|0.00056279
17:38:35|0.00056279
17:38:36|0.00056279
17:38:38|0.00056279
17:38:39|0.00056279
17:38:39|0.000563
17:38:42|0.00056302
17:38:42|0.00056276
17:38:43|0.00056276
17:38:44|0.00056276
17:38:45|0.00056276
17:38:46|0.00056276
17:38:47|0.00056268
17:38:48|0.00056268
17:38:49|0.00056249
17:38:51|0.00056284
17:38:52|0.00056266
17:38:53|0.00056266
17:38:54|0.00056266
17:38:55|0.00056266
17:38:56|0.00056266
17:38:57|0.0005626
17:38:58|0.0005626
17:38:59|0.0005626
17:39:00|0.0005626
17:39:00|0.0005626
17:39:03|0.0005626
17:39:04|0.0005626
17:39:05|0.0005626
17:39:06|0.0005626
17:39:07|0.0005626
17:39:09|0.00056262
17:39:09|0.00056251
17:39:11|0.00056251
17:39:12|0.00056251
17:39:13|0.00056251
17:39:14|0.00056251
17:39:15|0.00056251
17:39:16|0.00056251
17:39:16|0.00056251
17:39:18|0.00056251
17:39:19|0.00056251
17:39:20|0.00056251
17:39:22|0.00056251
17:39:23|0.00056251
17:39:24|0.00056251
17:39:25|0.00056251
17:39:26|0.00056251
17:39:27|0.00056251
17:39:28|0.00056251
17:39:28|0.00056251
17:39:30|0.00056251
17:39:31|0.00056251
17:39:32|0.00056248
17:39:33|0.00056248
17:39:34|0.00056248
17:39:34|0.00056248
17:39:36|0.00056248
17:39:38|0.00056248
17:39:38|0.00056248
17:39:39|0.00056248
17:39:40|0.00056248
17:39:42|0.00056248
17:39:43|0.00056248
17:39:44|0.00056248
17:39:45|0.00056248
17:39:46|0.00056248
17:39:47|0.00056248
17:39:48|0.00056232
17:39:49|0.00056203
17:39:51|0.00056203
17:39:51|0.00056203
17:39:52|0.00056203
17:39:53|0.00056203
17:39:54|0.00056203
17:39:55|0.00056203
17:39:56|0.00056203
17:39:57|0.00056208
17:39:58|0.00056208
17:40:00|0.00056208
17:40:01|0.00056208
17:40:02|0.00056208
17:40:04|0.00056208
17:40:05|0.00056208
17:40:06|0.00056208
17:40:08|0.0005618
17:40:09|0.00056165
17:40:10|0.00056165
17:40:11|0.00056139
17:40:12|0.00056092
17:40:13|0.00056092
17:40:14|0.000561
17:40:15|0.000561
17:40:16|0.000561
17:40:17|0.00056094
17:40:18|0.00056094
17:40:19|0.00056124
17:40:20|0.00056124
17:40:21|0.00056124
17:40:22|0.00056124
17:40:23|0.00056124
17:40:24|0.00056124
17:40:25|0.00056124
17:40:26|0.00056124
17:40:28|0.00056124
17:40:28|0.00056124
17:40:29|0.00056124
17:40:31|0.00056124
17:40:31|0.00056078
17:40:32|0.00056051
17:40:33|0.00056051
17:40:35|0.00056023
17:40:35|0.00055961
17:40:36|0.00055961
17:40:37|0.00055961
17:40:39|0.00055961
17:40:39|0.00055961
17:40:40|0.00055961
17:40:41|0.00055961
17:40:43|0.00056064
17:40:44|0.00056064
17:40:46|0.00056064
17:40:46|0.00056007
17:40:48|0.00056029
17:40:49|0.0005597
17:40:50|0.00055953
17:40:51|0.00055943
17:40:52|0.00055963
17:40:53|0.00055963
17:40:54|0.00055963
17:40:55|0.00055928
17:40:56|0.00055934
17:40:57|0.00055934
17:40:58|0.00055934
17:40:59|0.00055934
17:41:00|0.00055934
17:41:01|0.00055934
17:41:03|0.00055934
17:41:03|0.00055934
17:41:04|0.00055971
17:41:06|0.00055971
17:41:06|0.00055993
17:41:08|0.00056029
17:41:09|0.00056029
17:41:10|0.00056019
17:41:11|0.00056019
17:41:12|0.00056019
17:41:13|0.00056019
17:41:14|0.00056019
17:41:15|0.00056019
17:41:16|0.00056019
17:41:17|0.00056019
17:41:18|0.0005602
17:41:19|0.0005602
17:41:20|0.0005602
17:41:21|0.00056044
17:41:22|0.00056044
17:41:23|0.00056044
17:41:24|0.00056044
17:41:25|0.00056044
17:41:26|0.00056044
17:41:27|0.00056044
17:41:28|0.00056044
17:41:29|0.00056044
17:41:30|0.00056044
17:41:31|0.00056053
17:41:32|0.0005599
17:41:33|0.0005599
17:41:34|0.0005599
17:41:35|0.0005599
17:41:36|0.0005599
17:41:37|0.00055977
17:41:38|0.00055977
17:41:39|0.00055957
17:41:41|0.00055957
17:41:42|0.00055957
17:41:42|0.00055957
17:41:43|0.00055957
17:41:45|0.00055957
17:41:47|0.00055957
17:41:48|0.00055957
17:41:50|0.00055957
17:41:50|0.0005595
17:41:52|0.00055931
17:41:53|0.00055923
17:41:55|0.00055881
17:41:56|0.00055881
17:41:58|0.00055881
17:41:58|0.00055867
17:41:59|0.00055833
17:42:01|0.00055833
17:42:02|0.00055797
17:42:03|0.00055784
17:42:04|0.00055784
17:42:05|0.00055852
17:42:07|0.00055852
17:42:07|0.00055852
17:42:08|0.00055852
17:42:09|0.00055863
17:42:10|0.00055867
17:42:11|0.0005588
17:42:12|0.00055886
17:42:13|0.00055874
17:42:14|0.00055874
17:42:15|0.00055874
17:42:16|0.00055874
17:42:17|0.00055874
17:42:18|0.00055874
17:42:19|0.00055874
17:42:20|0.00055798
17:42:21|0.00055762
17:42:22|0.00055762
17:42:23|0.00055762
17:42:24|0.0005581
17:42:25|0.0005581
17:42:26|0.0005581
17:42:27|0.0005581
17:42:28|0.00055813
17:42:29|0.00055813
17:42:30|0.00055813
17:42:31|0.0005577
17:42:32|0.0005577
17:42:33|0.0005577
17:42:35|0.00055764
17:42:37|0.00055737
17:42:37|0.00055723
17:42:38|0.00055787
17:42:39|0.00055787
17:42:40|0.00055787
17:42:41|0.00055839
17:42:42|0.00055839
17:42:43|0.00055839
17:42:44|0.00055854
17:42:45|0.00055882
17:42:46|0.00055897
17:42:48|0.00055903
17:42:49|0.00055903
17:42:50|0.00055903
17:42:51|0.00055903
17:42:52|0.00055903
17:42:53|0.00055855
17:42:54|0.00055843
17:42:54|0.00055843
17:42:56|0.00055843
17:42:57|0.00055843
17:42:57|0.0005584
17:42:59|0.0005584
17:43:00|0.0005584
17:43:01|0.0005584
17:43:02|0.0005584
17:43:03|0.0005584
17:43:04|0.0005584
17:43:06|0.0005584
17:43:06|0.0005584
17:43:07|0.0005584
17:43:08|0.0005584
17:43:09|0.00055878
17:43:10|0.00055878
17:43:11|0.00055878
17:43:12|0.00055878
17:43:13|0.00055878
17:43:14|0.00055878
17:43:15|0.00055878
17:43:16|0.00055883
17:43:17|0.00055883
17:43:18|0.00055883
17:43:19|0.00055876
17:43:20|0.00055876
17:43:21|0.00055876
17:43:22|0.00055876
17:43:23|0.00055904
17:43:24|0.00055904
17:43:25|0.00055904
17:43:26|0.00055904
17:43:27|0.00055904
17:43:28|0.00055904
17:43:29|0.00055907
17:43:30|0.00055907
17:43:31|0.00055907
17:43:32|0.00055907
17:43:33|0.00055907
17:43:34|0.00055907
17:43:35|0.00055938
17:43:36|0.00055938
17:43:37|0.00055938
17:43:38|0.00055907
17:43:39|0.00055907
17:43:40|0.00055907
17:43:41|0.00055907
17:43:42|0.00055907
17:43:43|0.00055907
17:43:44|0.00055907
17:43:45|0.00055888
17:43:46|0.00055888
17:43:47|0.00055888
17:43:48|0.00055888
17:43:50|0.00055875
17:43:51|0.00055875
17:43:51|0.0005579
17:43:52|0.00055814
17:43:54|0.00055814
17:43:56|0.00055801
17:43:57|0.00055788
17:43:57|0.00055751
17:43:59|0.00055713
17:43:59|0.00055647
17:44:01|0.00055656
17:44:02|0.00055656
17:44:03|0.00055725
17:44:04|0.00055725
17:44:05|0.00055734
17:44:07|0.0005571
17:44:07|0.0005571
17:44:08|0.0005571
17:44:09|0.0005571
17:44:10|0.0005571
17:44:11|0.0005571
17:44:12|0.0005571
17:44:13|0.0005571
17:44:14|0.00055693
17:44:16|0.00055766
17:44:17|0.00055766
17:44:19|0.000558
17:44:19|0.00055829
17:44:20|0.00055829
17:44:21|0.0005585
17:44:22|0.0005585
17:44:23|0.0005585
17:44:24|0.0005585
17:44:25|0.0005585
17:44:26|0.0005585
17:44:27|0.0005585
17:44:28|0.00055852
17:44:29|0.00055852
17:44:30|0.00055852
17:44:31|0.00055867
17:44:32|0.00055837
17:44:33|0.00055837
17:44:34|0.00055864
17:44:35|0.00055929
17:44:36|0.00055929
17:44:37|0.00055864
17:44:38|0.0005585
17:44:39|0.00055826
17:44:40|0.00055826
17:44:41|0.00055826
17:44:42|0.00055826
17:44:43|0.00055826
17:44:44|0.00055826
17:44:45|0.00055826
17:44:46|0.00055826
17:44:47|0.00055826
17:44:48|0.00055826
17:44:50|0.00055826
17:44:51|0.00055826
17:44:52|0.00055826
17:44:53|0.00055826
17:44:55|0.00055867
17:44:55|0.00055867
17:44:56|0.00055867
17:44:57|0.00055867
17:44:58|0.00055867
17:44:59|0.00055867
17:45:00|0.00055867
17:45:02|0.00055817
17:45:03|0.00055817
17:45:04|0.00055817
17:45:05|0.00055817
17:45:07|0.00055817
17:45:08|0.00055817
17:45:09|0.00055838
17:45:10|0.00055838
17:45:11|0.00055838
17:45:12|0.00055871
17:45:13|0.00055871
17:45:14|0.00055872
17:45:16|0.00055872
17:45:17|0.00055872
17:45:17|0.00055884
17:45:18|0.00055878
17:45:19|0.00055878
17:45:21|0.00055878
17:45:22|0.00055899
17:45:23|0.0005591
17:45:24|0.0005591
17:45:24|0.0005591
17:45:26|0.0005591
17:45:26|0.0005591
17:45:28|0.0005591
17:45:29|0.0005591
17:45:29|0.0005591
17:45:30|0.0005591
17:45:31|0.0005591
17:45:32|0.0005591
17:45:33|0.0005591
17:45:34|0.0005591
17:45:35|0.0005591
17:45:37|0.0005591
17:45:38|0.0005591
17:45:38|0.0005591
17:45:40|0.00055908
17:45:41|0.00055908
17:45:42|0.00055912
17:45:42|0.00055912
17:45:44|0.00055912
17:45:44|0.00055912
17:45:45|0.00055912
17:45:47|0.00055912
17:45:48|0.00055912
17:45:50|0.00055912
17:45:51|0.00055884
17:45:53|0.00055884
17:45:54|0.00055884
17:45:55|0.00055898
17:45:56|0.00055898
17:45:57|0.00055898
17:45:58|0.00055898
17:45:59|0.00055898
17:46:00|0.00055898
17:46:02|0.0005594
17:46:02|0.00055933
17:46:03|0.00055933
17:46:05|0.00055933
17:46:06|0.00055933
17:46:08|0.00055967
17:46:09|0.00055978
17:46:10|0.0005596
17:46:11|0.0005596
17:46:12|0.0005596
17:46:14|0.0005596
17:46:14|0.0005596
17:46:15|0.0005596
17:46:17|0.0005596
17:46:18|0.00055913
17:46:18|0.00055906
17:46:19|0.00055906
17:46:20|0.00055906
17:46:22|0.00055906
17:46:23|0.00055906
17:46:24|0.00055906
17:46:26|0.00055906
17:46:26|0.00055906
17:46:27|0.00055906
17:46:29|0.00055906
17:46:29|0.00055906
17:46:31|0.00055884
17:46:32|0.00055855
17:46:32|0.00055855
17:46:34|0.00055855
17:46:34|0.00055855
17:46:35|0.00055855
17:46:37|0.00055855
17:46:37|0.00055855
17:46:39|0.00055823
17:46:40|0.00055823
17:46:41|0.00055823
17:46:42|0.00055823
17:46:44|0.00055823
17:46:44|0.00055823
17:46:45|0.00055823
17:46:47|0.00055823
17:46:47|0.00055823
17:46:49|0.00055792
17:46:50|0.00055792
17:46:52|0.00055792
17:46:52|0.00055792
17:46:53|0.00055792
17:46:55|0.00055792
17:46:56|0.00055792
17:46:57|0.00055792
17:46:58|0.00055792
17:46:59|0.00055792
17:47:00|0.00055792
17:47:01|0.00055792
17:47:02|0.00055792
17:47:03|0.00055792
17:47:05|0.00055792
17:47:06|0.00055792
17:47:08|0.00055792
17:47:08|0.00055792
17:47:10|0.00055792
17:47:11|0.00055807
17:47:12|0.00055794
17:47:14|0.00055783
17:47:15|0.00055783
17:47:15|0.00055738
17:47:17|0.00055687
17:47:18|0.00055667
17:47:19|0.00055667
17:47:20|0.00055667
17:47:21|0.00055721
17:47:22|0.00055721
17:47:22|0.00055721
17:47:23|0.00055698
17:47:24|0.00055666
17:47:25|0.00055619
17:47:26|0.00055583
17:47:27|0.00055562
17:47:28|0.00055537
17:47:29|0.00055609
17:47:31|0.00055609
17:47:31|0.00055647
17:47:33|0.00055705
17:47:33|0.00055717
17:47:34|0.00055746
17:47:35|0.00055746
17:47:37|0.00055746
17:47:37|0.00055746
17:47:38|0.00055746
17:47:39|0.00055746
17:47:41|0.00055695
17:47:41|0.00055695
17:47:42|0.00055695
17:47:43|0.0005568
17:47:44|0.0005568
17:47:45|0.0005568
17:47:47|0.0005568
17:47:48|0.00055735
17:47:48|0.0005571
17:47:49|0.0005571
17:47:50|0.00055739
17:47:52|0.00055748
17:47:53|0.00055748
17:47:54|0.00055748
17:47:55|0.00055752
17:47:56|0.00055752
17:47:57|0.00055752
17:47:59|0.0005575
17:48:00|0.0005575
17:48:01|0.0005575
17:48:02|0.000557
17:48:03|0.000557
17:48:04|0.000557
17:48:05|0.000557
17:48:06|0.000557
17:48:07|0.000557
17:48:08|0.000557
17:48:10|0.000557
17:48:11|0.000557
17:48:12|0.000557
17:48:13|0.00055734
17:48:14|0.00055734
17:48:15|0.00055736
17:48:16|0.00055761
17:48:17|0.00055761
17:48:17|0.00055761
17:48:19|0.00055776
17:48:21|0.00055776
17:48:21|0.00055776
17:48:22|0.00055776
17:48:23|0.00055776
17:48:24|0.00055776
17:48:25|0.00055776
17:48:26|0.00055776
17:48:27|0.00055776
17:48:28|0.00055776
17:48:29|0.00055808
17:48:30|0.00055819
17:48:31|0.00055837
17:48:32|0.0005584
17:48:33|0.0005585
17:48:35|0.00055858
17:48:36|0.00055858
17:48:36|0.00055857
17:48:37|0.00055857
17:48:39|0.00055857
17:48:39|0.00055861
17:48:40|0.00055861
17:48:42|0.00055861
17:48:43|0.00055861
17:48:43|0.00055861
17:48:44|0.00055861
17:48:46|0.00055861
17:48:47|0.00055861
17:48:48|0.00055861
17:48:49|0.00055861
17:48:50|0.00055861
17:48:50|0.00055861
17:48:52|0.00055861
17:48:53|0.00055861
17:48:55|0.00055875
17:48:56|0.00055875
17:48:57|0.00055875
17:48:57|0.00055896
17:48:59|0.00055896
17:49:00|0.00055896
17:49:00|0.00055896
17:49:02|0.00055896
17:49:03|0.00055896
17:49:04|0.00055896
17:49:05|0.00055896
17:49:06|0.00055846
17:49:08|0.00055846
17:49:08|0.00055846
17:49:10|0.00055846
17:49:12|0.00055846
17:49:12|0.00055846
17:49:13|0.00055901
17:49:14|0.00055901
17:49:16|0.00055901
17:49:17|0.00055901
17:49:18|0.00055901
17:49:19|0.00055901
17:49:21|0.00055901
17:49:21|0.00055901
17:49:23|0.00055901
17:49:23|0.00055901
17:49:25|0.00055901
17:49:26|0.00055901
17:49:28|0.00055901
17:49:28|0.00055864
17:49:29|0.00055864
17:49:30|0.00055864
17:49:31|0.00055864
17:49:32|0.00055864
17:49:33|0.00055864
17:49:34|0.00055864
17:49:35|0.00055864
17:49:36|0.00055864
17:49:37|0.00055864
17:49:38|0.00055864
17:49:39|0.00055864
17:49:41|0.00055864
17:49:41|0.00055878
17:49:43|0.00055923
17:49:44|0.00055923
17:49:44|0.00055923
17:49:45|0.00055932
17:49:46|0.00055932
17:49:48|0.00055932
17:49:48|0.00055932
17:49:50|0.00055932
17:49:50|0.00055949
17:49:53|0.00055993
17:49:53|0.00055993
17:49:54|0.00055993
17:49:56|0.00055993
17:49:57|0.00055993
17:49:58|0.00055946
17:49:59|0.00055937
17:50:00|0.00055937
17:50:01|0.00055896
17:50:03|0.00055893
17:50:03|0.00055893
17:50:04|0.00055893
17:50:05|0.00055893
17:50:06|0.00055893
17:50:07|0.00055893
17:50:08|0.00055893
17:50:09|0.00055893
17:50:11|0.00055893
17:50:13|0.00055893
17:50:13|0.00055893
17:50:14|0.00055893
17:50:15|0.00055893
17:50:16|0.00055933
17:50:17|0.00055979
17:50:19|0.00055979
17:50:19|0.00055931
17:50:20|0.00055931
17:50:21|0.00055931
17:50:22|0.00055931
17:50:24|0.00055931
17:50:24|0.00055931
17:50:25|0.00055929
17:50:26|0.00055924
17:50:27|0.00055924
17:50:29|0.00055924
17:50:29|0.00055924
17:50:30|0.00055924
17:50:31|0.00055924
17:50:32|0.00055924
17:50:33|0.00055924
17:50:34|0.00055924
17:50:36|0.00055924
17:50:37|0.00055924
17:50:38|0.00055924
17:50:39|0.00055924
17:50:40|0.00055924
17:50:42|0.0005592
17:50:42|0.0005592
17:50:43|0.0005592
17:50:44|0.0005592
17:50:45|0.0005592
17:50:46|0.0005592
17:50:47|0.0005592
17:50:48|0.0005592
17:50:50|0.0005592
17:50:51|0.0005592
17:50:52|0.0005592
17:50:53|0.0005592
17:50:54|0.0005592
17:50:56|0.0005592
17:50:57|0.0005592
17:50:58|0.0005592
17:50:58|0.0005592
17:50:59|0.0005592
17:51:01|0.0005592
17:51:02|0.0005592
17:51:02|0.0005592
17:51:03|0.0005592
17:51:04|0.0005592
17:51:05|0.0005592
17:51:07|0.0005592
17:51:08|0.0005592
17:51:09|0.0005592
17:51:10|0.0005592
17:51:11|0.00055949
17:51:12|0.00055949
17:51:14|0.00055917
17:51:14|0.00055917
17:51:16|0.00055917
17:51:16|0.00055917
17:51:17|0.00055917
17:51:19|0.00055917
17:51:20|0.00055917
17:51:22|0.00055917
17:51:22|0.00055917
17:51:23|0.00055917
17:51:25|0.00055917
17:51:25|0.00055917
17:51:27|0.00055917
17:51:28|0.00055917
17:51:28|0.00055917
17:51:30|0.00055917
17:51:30|0.00055917
17:51:32|0.00055917
17:51:32|0.00055917
17:51:34|0.00055917
17:51:35|0.00055917
17:51:36|0.00055917
17:51:37|0.00055917
17:51:39|0.00055917
17:51:39|0.00055917
17:51:41|0.00055917
17:51:41|0.00055917
17:51:42|0.00055917
17:51:43|0.00055917
17:51:44|0.00055917
17:51:45|0.00055917
17:51:47|0.00055917
17:51:48|0.00055917
17:51:49|0.00055917
17:51:49|0.00055917
17:51:50|0.00055917
17:51:51|0.00055941
17:51:52|0.00055941
17:51:54|0.00055941
17:51:56|0.00055941
17:51:56|0.00055941
17:51:57|0.00055941
17:51:59|0.00055941
17:52:00|0.00055941
17:52:01|0.00055941
17:52:03|0.00055941
17:52:03|0.00055941
17:52:04|0.00055941
17:52:06|0.00055941
17:52:06|0.00055941
17:52:08|0.00055941
17:52:09|0.00055941
17:52:10|0.00055941
17:52:11|0.00055941
17:52:12|0.00055941
17:52:13|0.00055941
17:52:14|0.00055941
17:52:15|0.00055936
17:52:16|0.00055911
17:52:18|0.00055906
17:52:18|0.00055895
17:52:19|0.00055895
17:52:21|0.00055895
17:52:22|0.00055895
17:52:22|0.00055895
17:52:24|0.00055895
17:52:25|0.00055874
17:52:25|0.00055844
17:52:27|0.00055844
17:52:28|0.00055844
17:52:29|0.0005583
17:52:29|0.00055825
17:52:31|0.00055825
17:52:32|0.00055812
17:52:33|0.00055812
17:52:34|0.00055812
17:52:35|0.00055812
17:52:36|0.00055812
17:52:37|0.00055812
17:52:38|0.00055812
17:52:39|0.00055812
17:52:40|0.00055812
17:52:41|0.00055812
17:52:42|0.00055812
17:52:43|0.00055821
17:52:44|0.00055821
17:52:45|0.00055806
17:52:46|0.00055806
17:52:47|0.00055806
17:52:48|0.00055806
17:52:49|0.00055806
17:52:50|0.00055806
17:52:51|0.00055806
17:52:52|0.00055806
17:52:54|0.00055806
17:52:54|0.00055806
17:52:56|0.00055806
17:52:57|0.00055806
17:52:58|0.00055806
17:52:59|0.00055813
17:53:00|0.00055865
17:53:02|0.00055876
17:53:02|0.00055876
17:53:04|0.00055876
17:53:04|0.00055877
17:53:06|0.00055877
17:53:08|0.00055877
17:53:09|0.00055843
17:53:10|0.00055843
17:53:10|0.00055843
17:53:12|0.00055843
17:53:13|0.00055843
17:53:15|0.00055843
17:53:15|0.00055843
17:53:16|0.00055843
17:53:17|0.00055843
17:53:18|0.00055843
17:53:19|0.00055843
17:53:20|0.00055843
17:53:21|0.00055843
17:53:22|0.00055843
17:53:23|0.00055843
17:53:24|0.00055843
17:53:25|0.00055843
17:53:26|0.00055843
17:53:27|0.00055843
17:53:28|0.00055843
17:53:29|0.00055843
17:53:30|0.00055843
17:53:31|0.00055843
17:53:33|0.00055843
17:53:34|0.00055843
17:53:35|0.00055847
17:53:36|0.00055847
17:53:37|0.00055847
17:53:37|0.00055847
17:53:39|0.00055847
17:53:40|0.00055847
17:53:40|0.00055847
17:53:42|0.00055914
17:53:43|0.00055914
17:53:44|0.00055914
17:53:45|0.00055914
17:53:45|0.00055914
17:53:47|0.00055914
17:53:48|0.00055914
17:53:49|0.00055914
17:53:50|0.00055914
17:53:51|0.00055909
17:53:52|0.00055932
17:53:53|0.00055932
17:53:54|0.00055932
17:53:55|0.00055932
17:53:56|0.0005596
17:53:58|0.0005596
17:53:59|0.0005596
17:54:00|0.0005596
17:54:00|0.00055976
17:54:02|0.00055976
17:54:04|0.00055981
17:54:04|0.00055994
17:54:05|0.00055994
17:54:06|0.00055994
17:54:07|0.00055994
17:54:09|0.00055994
17:54:11|0.00055994
17:54:12|0.00055994
17:54:14|0.00055994
17:54:14|0.00055994
17:54:15|0.00055994
17:54:16|0.00055994
17:54:17|0.00055967
17:54:18|0.00055967
17:54:19|0.00055967
17:54:20|0.00055967
17:54:21|0.00055967
17:54:23|0.00055967
17:54:25|0.00055967
17:54:25|0.00055967
17:54:26|0.00055967
17:54:27|0.00055974
17:54:28|0.00055974
17:54:29|0.00055974
17:54:30|0.00055974
17:54:31|0.00055974
17:54:32|0.00055974
17:54:33|0.00055974
17:54:34|0.00055974
17:54:35|0.00055974
17:54:36|0.00055974
17:54:37|0.00055974
17:54:38|0.00055974
17:54:39|0.00055929
17:54:40|0.00055929
17:54:41|0.00055929
17:54:42|0.00055929
17:54:43|0.00055929
17:54:44|0.00055929
17:54:45|0.00055929
17:54:46|0.00055929
17:54:47|0.00055929
17:54:48|0.00055929
17:54:49|0.00055929
17:54:50|0.00055929
17:54:51|0.00055929
17:54:52|0.00055929
17:54:53|0.00055929
17:54:54|0.00055929
17:54:55|0.00055929
17:54:56|0.00055929
17:54:57|0.00055929
17:54:59|0.00055929
17:55:00|0.00055929
17:55:01|0.00055929
17:55:02|0.00055929
17:55:02|0.00055929
17:55:04|0.00055929
17:55:05|0.00055929
17:55:06|0.00055929
17:55:07|0.00055929
17:55:08|0.00055929
17:55:10|0.00055929
17:55:10|0.00055929
17:55:11|0.0005594
17:55:12|0.0005594
17:55:14|0.0005594
17:55:15|0.0005594
17:55:17|0.0005594
17:55:17|0.0005594
17:55:18|0.0005594
17:55:19|0.0005594
17:55:20|0.0005594
17:55:21|0.0005594
17:55:22|0.00055889
17:55:23|0.00055898
17:55:24|0.00055898
17:55:25|0.00055889
17:55:26|0.00055889
17:55:27|0.00055889
17:55:28|0.00055876
17:55:29|0.00055789
17:55:30|0.00055789
17:55:31|0.00055789
17:55:32|0.00055789
17:55:33|0.00055802
17:55:34|0.00055802
17:55:35|0.00055802
17:55:36|0.00055802
17:55:37|0.00055802
17:55:38|0.00055802
17:55:39|0.00055791
17:55:40|0.00055791
17:55:41|0.0005578
17:55:42|0.00055828
17:55:43|0.00055828
17:55:44|0.00055828
17:55:45|0.00055788
17:55:46|0.00055778
17:55:47|0.00055764
17:55:48|0.00055764
17:55:49|0.00055764
17:55:50|0.00055764
17:55:51|0.00055764
17:55:52|0.00055764
17:55:53|0.00055764
17:55:54|0.00055764
17:55:55|0.00055778
17:55:57|0.00055778
17:55:57|0.00055778
17:55:59|0.00055778
17:56:00|0.00055841
17:56:01|0.00055841
17:56:02|0.0005586
17:56:03|0.0005586
17:56:04|0.00055871
17:56:05|0.00055871
17:56:06|0.00055871
17:56:07|0.00055871
17:56:08|0.00055871
17:56:09|0.00055871
17:56:10|0.00055871
17:56:11|0.00055871
17:56:12|0.00055871
17:56:13|0.00055871
17:56:14|0.00055871
17:56:16|0.00055871
17:56:16|0.00055809
17:56:18|0.00055798
17:56:19|0.00055776
17:56:20|0.00055776
17:56:21|0.00055776
17:56:22|0.00055773
17:56:23|0.00055772
17:56:24|0.00055772
17:56:25|0.00055772
17:56:26|0.00055772
17:56:27|0.00055772
17:56:28|0.00055772
17:56:29|0.00055772
17:56:31|0.00055772
17:56:31|0.00055772
17:56:33|0.00055772
17:56:33|0.00055772
17:56:34|0.00055772
17:56:35|0.00055772
17:56:37|0.00055772
17:56:37|0.00055772
17:56:38|0.00055772
17:56:40|0.00055772
17:56:40|0.00055772
17:56:41|0.00055772
17:56:42|0.00055772
17:56:43|0.00055772
17:56:45|0.00055772
17:56:45|0.00055772
17:56:46|0.00055772
17:56:48|0.00055772
17:56:48|0.00055772
17:56:49|0.00055772
17:56:50|0.00055772
17:56:51|0.00055772
17:56:52|0.00055772
17:56:53|0.00055772
17:56:54|0.00055782
17:56:56|0.00055782
17:56:56|0.00055782
17:56:58|0.00055782
17:56:59|0.00055782
17:57:00|0.00055782
17:57:01|0.00055782
17:57:02|0.00055782
17:57:03|0.00055782
17:57:04|0.00055782
17:57:05|0.00055782
17:57:06|0.00055782
17:57:07|0.00055782
17:57:08|0.00055782
17:57:10|0.00055782
17:57:10|0.00055782
17:57:11|0.00055782
17:57:12|0.00055782
17:57:14|0.00055782
17:57:15|0.00055782
17:57:16|0.00055782
17:57:17|0.00055782
17:57:18|0.00055782
17:57:19|0.00055782
17:57:20|0.00055782
17:57:21|0.00055782
17:57:22|0.00055782
17:57:23|0.00055782
17:57:24|0.00055823
17:57:25|0.00055823
17:57:26|0.00055823
17:57:27|0.0005583
17:57:29|0.00055848
17:57:30|0.00055848
17:57:31|0.00055848
17:57:32|0.00055848
17:57:33|0.00055848
17:57:33|0.00055848
17:57:34|0.00055848
17:57:35|0.00055848
17:57:36|0.00055848
17:57:38|0.00055848
17:57:39|0.00055848
17:57:40|0.00055848
17:57:41|0.00055848
17:57:42|0.00055848
17:57:43|0.00055848
17:57:44|0.00055848
17:57:45|0.00055848
17:57:46|0.00055848
17:57:47|0.00055848
17:57:48|0.00055848
17:57:49|0.00055848
17:57:50|0.00055848
17:57:52|0.00055848
17:57:52|0.00055848
17:57:53|0.00055848
17:57:54|0.00055848
17:57:56|0.00055848
17:57:56|0.00055848
17:57:57|0.00055848
17:57:58|0.00055848
17:58:00|0.00055848
17:58:01|0.00055799
17:58:02|0.00055799
17:58:02|0.00055799
17:58:04|0.00055796
17:58:05|0.00055796
17:58:06|0.00055796
17:58:08|0.00055785
17:58:08|0.00055785
17:58:09|0.00055785
17:58:10|0.00055785
17:58:11|0.00055785
17:58:12|0.00055785
17:58:14|0.00055785
17:58:15|0.00055785
17:58:16|0.00055785
17:58:17|0.00055785
17:58:18|0.00055785
17:58:20|0.00055785
17:58:20|0.00055853
17:58:22|0.00055853
17:58:22|0.00055859
17:58:24|0.00055859
17:58:24|0.00055859
17:58:26|0.00055859
17:58:26|0.00055859
17:58:28|0.00055859
17:58:28|0.00055859
17:58:30|0.00055859
17:58:31|0.00055859
17:58:31|0.00055859
17:58:32|0.00055859
17:58:34|0.00055859
17:58:35|0.00055859
17:58:35|0.00055859
17:58:36|0.00055864
17:58:37|0.00055864
17:58:38|0.00055868
17:58:40|0.00055868
17:58:40|0.00055868
17:58:41|0.00055868
17:58:42|0.00055868
17:58:43|0.00055868
17:58:44|0.00055868
17:58:46|0.00055868
17:58:46|0.00055868
17:58:48|0.00055868
17:58:48|0.00055868
17:58:50|0.00055868
17:58:52|0.00055868
17:58:53|0.00055868
17:58:54|0.00055868
17:58:56|0.00055868
17:58:57|0.00055868
17:58:58|0.00055868
17:58:58|0.00055868
17:59:00|0.00055868
17:59:02|0.00055868
17:59:03|0.00055868
17:59:05|0.00055868
17:59:06|0.00055868
17:59:07|0.00055868
17:59:08|0.00055868
17:59:09|0.00055813
17:59:10|0.00055802
17:59:11|0.00055802
17:59:12|0.00055802
17:59:13|0.00055802
17:59:13|0.00055802
17:59:15|0.00055802
17:59:16|0.00055802
17:59:17|0.00055802
17:59:17|0.00055887
17:59:19|0.00055908
17:59:20|0.00055908
17:59:20|0.00055908
17:59:21|0.00055908
17:59:24|0.00055908
17:59:24|0.00055908
17:59:26|0.00055924
17:59:28|0.00055935
17:59:29|0.00055938
17:59:30|0.00055938
17:59:31|0.00055938
17:59:32|0.00055938
17:59:33|0.00055938
17:59:34|0.00055921
17:59:35|0.00055921
17:59:36|0.00055921
17:59:37|0.00055921
17:59:38|0.00055921
17:59:39|0.00055921
17:59:40|0.00055921
17:59:41|0.00055921
17:59:42|0.00055876
17:59:43|0.00055882
17:59:44|0.00055882
17:59:45|0.0005587
17:59:46|0.00055841
17:59:47|0.00055841
17:59:48|0.00055841
17:59:49|0.00055841
17:59:50|0.00055841
17:59:51|0.00055841
17:59:52|0.00055841
17:59:53|0.00055869
17:59:54|0.00055869
17:59:55|0.00055869
17:59:56|0.00055869
17:59:57|0.00055869
17:59:59|0.00055871
17:59:59|0.00055871
18:00:00|0.00055871
18:00:02|0.00055871
18:00:02|0.00055923
18:00:04|0.00055923
18:00:05|0.00055858
18:00:06|0.00055858
18:00:07|0.00055858
18:00:08|0.00055842
18:00:09|0.00055842
18:00:10|0.00055842
18:00:12|0.00055835
18:00:12|0.00055835
18:00:13|0.00055807
18:00:14|0.00055807
18:00:15|0.00055801
18:00:17|0.00055801
18:00:18|0.00055801
18:00:19|0.00055801
18:00:20|0.00055801
18:00:22|0.00055801
18:00:22|0.00055801
18:00:24|0.00055801
18:00:24|0.00055801
18:00:26|0.00055801
18:00:26|0.00055801
18:00:28|0.00055801
18:00:28|0.00055801
18:00:30|0.00055801
18:00:31|0.00055801
18:00:32|0.00055801
18:00:33|0.00055796
18:00:34|0.00055796
18:00:35|0.00055788
18:00:35|0.00055788
18:00:36|0.00055788
18:00:38|0.00055788
18:00:38|0.00055772
18:00:39|0.00055772
18:00:40|0.00055772
18:00:42|0.00055772
18:00:43|0.00055772
18:00:44|0.00055765
18:00:44|0.00055765
18:00:46|0.00055765
18:00:46|0.00055765
18:00:47|0.00055765
18:00:49|0.00055765
18:00:50|0.00055765
18:00:50|0.00055765
18:00:51|0.00055765
18:00:52|0.00055765
18:00:54|0.00055765
18:00:54|0.00055765
18:00:56|0.00055765
18:00:57|0.00055765
18:00:58|0.00055765
18:00:59|0.00055765
18:01:00|0.00055765
18:01:01|0.00055765
18:01:02|0.00055765
18:01:03|0.00055765
18:01:05|0.00055765
18:01:06|0.00055765
18:01:07|0.00055765
18:01:07|0.00055765
18:01:08|0.00055765
18:01:10|0.00055765
18:01:11|0.00055765
18:01:12|0.00055765
18:01:13|0.00055765
18:01:14|0.00055761
18:01:15|0.00055761
18:01:16|0.00055761
18:01:17|0.00055761
18:01:18|0.00055761
18:01:19|0.00055752
18:01:20|0.00055752
18:01:21|0.00055752
18:01:22|0.00055752
18:01:23|0.00055752
18:01:24|0.00055752
18:01:26|0.00055746
18:01:27|0.00055746
18:01:28|0.00055746
18:01:29|0.00055746
18:01:30|0.00055746
18:01:30|0.00055746
18:01:32|0.00055746
18:01:32|0.00055746
18:01:34|0.00055824
18:01:35|0.00055824
18:01:36|0.00055856
18:01:36|0.00055856
18:01:37|0.0005584
18:01:39|0.00055853
18:01:40|0.00055853
18:01:41|0.00055853
18:01:43|0.00055853
18:01:43|0.00055853
18:01:44|0.00055853
18:01:45|0.00055853
18:01:46|0.00055853
18:01:47|0.00055853
18:01:48|0.0005586
18:01:49|0.00055892
18:01:50|0.00055892
18:01:51|0.00055892
18:01:52|0.00055892
18:01:53|0.00055892
18:01:54|0.00055892
18:01:55|0.00055888
18:01:56|0.00055888
18:01:57|0.00055888
18:01:58|0.00055898
18:01:59|0.00055898
18:02:00|0.00055898
18:02:01|0.00055898
18:02:02|0.00055898
18:02:03|0.00055898
18:02:05|0.00055898
18:02:06|0.0005591
18:02:07|0.00055911
18:02:08|0.00055911
18:02:09|0.00055911
18:02:10|0.00055911
18:02:11|0.00055911
18:02:12|0.00055911
18:02:13|0.00055911
18:02:14|0.00055911
18:02:15|0.00055911
18:02:16|0.00055911
18:02:18|0.00055911
18:02:18|0.00055911
18:02:19|0.00055911
18:02:20|0.00055858
18:02:21|0.00055843
18:02:22|0.00055837
18:02:23|0.00055837
18:02:24|0.00055837
18:02:25|0.00055837
18:02:26|0.00055837
18:02:27|0.00055888
18:02:28|0.00055899
18:02:29|0.00055915
18:02:31|0.00055915
18:02:32|0.00055915
18:02:33|0.00055915
18:02:33|0.00055915
18:02:36|0.00055915
18:02:36|0.00055915
18:02:37|0.00055915
18:02:38|0.00055853
18:02:39|0.00055853
18:02:40|0.00055853
18:02:41|0.00055853
18:02:42|0.00055853
18:02:43|0.00055853
18:02:44|0.00055853
18:02:45|0.00055853
18:02:46|0.00055853
18:02:47|0.00055853
18:02:48|0.00055896
18:02:49|0.00055896
18:02:50|0.00055896
18:02:51|0.00055896
18:02:52|0.00055896
18:02:53|0.00055896
18:02:54|0.00055896
18:02:55|0.00055896
18:02:56|0.00055896
18:02:57|0.00055896
18:02:58|0.00055904
18:02:59|0.00055904
18:03:00|0.00055904
18:03:01|0.00055904
18:03:02|0.00055904
18:03:03|0.00055926
18:03:05|0.00055952
18:03:06|0.00055952
18:03:07|0.00055952
18:03:09|0.00055952
18:03:09|0.00055952
18:03:10|0.00055952
18:03:12|0.00055952
18:03:13|0.00055952
18:03:14|0.00055952
18:03:15|0.00055952
18:03:16|0.00055952
18:03:17|0.00055952
18:03:17|0.00055952
18:03:19|0.00055952
18:03:20|0.00055952
18:03:21|0.00055952
18:03:21|0.00055952
18:03:23|0.00055952
18:03:24|0.00055952
18:03:25|0.00055952
18:03:26|0.00055952
18:03:27|0.00055952
18:03:29|0.00055952
18:03:29|0.00055952
18:03:30|0.00055952
18:03:32|0.00055952
18:03:32|0.00055952
18:03:34|0.00055952
18:03:34|0.00055952
18:03:36|0.00055952
18:03:37|0.00055952
18:03:38|0.00055952
18:03:39|0.00055952
18:03:40|0.00055952
18:03:41|0.00055952
18:03:42|0.00055952
18:03:42|0.00055952
18:03:43|0.00055952
18:03:45|0.00055952
18:03:46|0.00055952
18:03:47|0.00055952
18:03:48|0.00055952
18:03:49|0.00055952
18:03:50|0.00055952
18:03:51|0.00055952
18:03:52|0.00055952
18:03:53|0.00055952
18:03:54|0.00055952
18:03:55|0.00055952
18:03:56|0.00055952
18:03:57|0.00055952
18:03:58|0.00055952
18:03:59|0.00055952
18:04:00|0.00055952
18:04:01|0.00055952
18:04:02|0.00055952
18:04:04|0.00055952
18:04:04|0.00055952
18:04:05|0.00055952
18:04:07|0.00055952
18:04:07|0.00055952
18:04:08|0.00055952
18:04:10|0.00055952
18:04:11|0.00055952
18:04:12|0.00055952
18:04:13|0.00055881
18:04:14|0.00055881
18:04:14|0.00055881
18:04:17|0.00055881
18:04:17|0.00055881
18:04:18|0.00055881
18:04:19|0.00055881
18:04:20|0.00055881
18:04:21|0.00055881
18:04:22|0.00055881
18:04:24|0.00055881
18:04:24|0.00055881
18:04:26|0.00055849
18:04:27|0.0005585
18:04:28|0.0005585
18:04:29|0.0005585
18:04:30|0.0005585
18:04:32|0.0005585
18:04:32|0.00055848
18:04:33|0.00055848
18:04:35|0.00055848
18:04:35|0.0005584
18:04:36|0.0005584
18:04:37|0.0005584
18:04:38|0.00055878
18:04:40|0.00055878
18:04:40|0.00055878
18:04:41|0.00055878
18:04:42|0.00055878
18:04:43|0.00055878
18:04:44|0.00055878
18:04:45|0.00055878
18:04:46|0.0005583
18:04:47|0.0005583
18:04:48|0.0005583
18:04:49|0.0005583
18:04:50|0.0005583
18:04:51|0.0005583
18:04:53|0.0005583
18:04:54|0.0005583
18:04:55|0.0005583
18:04:56|0.0005583
18:04:57|0.0005583
18:04:58|0.00055828
18:04:59|0.00055828
18:05:00|0.00055828
18:05:01|0.00055828
18:05:02|0.00055828
18:05:03|0.00055828
18:05:04|0.00055828
18:05:05|0.00055828
18:05:06|0.00055828
18:05:08|0.00055828
18:05:08|0.00055828
18:05:10|0.00055828
18:05:11|0.00055841
18:05:12|0.00055841
18:05:13|0.00055841
18:05:14|0.00055841
18:05:15|0.00055841
18:05:16|0.00055841
18:05:18|0.00055883
18:05:18|0.0005589
18:05:19|0.00055899
18:05:20|0.00055908
18:05:22|0.00055904
18:05:23|0.00055908
18:05:24|0.00055908
18:05:25|0.00055908
18:05:27|0.00055908
18:05:27|0.00055877
18:05:29|0.00055877
18:05:30|0.00055877
18:05:31|0.00055885
18:05:32|0.00055885
18:05:32|0.00055885
18:05:33|0.00055885
18:05:35|0.00055885
18:05:36|0.00055855
18:05:37|0.00055855
18:05:38|0.00055855
18:05:39|0.00055855
18:05:40|0.00055855
18:05:41|0.00055855
18:05:42|0.00055855
18:05:44|0.00055853
18:05:44|0.0005584
18:05:46|0.0005584
18:05:46|0.0005584
18:05:47|0.0005584
18:05:48|0.00055867
18:05:49|0.00055867
18:05:50|0.00055867
18:05:51|0.00055867
18:05:52|0.00055842
18:05:53|0.00055842
18:05:54|0.00055842
18:05:55|0.00055842
18:05:57|0.00055842
18:05:58|0.00055842
18:05:58|0.00055842
18:05:59|0.00055842
18:06:01|0.00055836
18:06:01|0.00055836
18:06:03|0.00055836
18:06:03|0.00055836
18:06:04|0.00055836
18:06:06|0.00055836
18:06:06|0.00055836
18:06:07|0.00055836
18:06:09|0.00055836
18:06:10|0.0005582
18:06:11|0.00055784
18:06:12|0.00055784
18:06:13|0.00055765
18:06:14|0.00055765
18:06:15|0.00055754
18:06:16|0.00055751
18:06:18|0.00055751
18:06:18|0.00055744
18:06:19|0.0005574
18:06:21|0.00055735
18:06:21|0.00055735
18:06:22|0.00055735
18:06:23|0.00055735
18:06:25|0.0005572
18:06:25|0.0005572
18:06:26|0.0005572
18:06:27|0.0005572
18:06:29|0.0005572
18:06:30|0.0005572
18:06:31|0.0005572
18:06:32|0.00055717
18:06:33|0.00055717
18:06:34|0.00055711
18:06:36|0.00055705
18:06:37|0.00055705
18:06:38|0.00055705
18:06:40|0.00055705
18:06:41|0.00055705
18:06:42|0.00055705
18:06:42|0.00055705
18:06:43|0.00055705
18:06:45|0.00055705
18:06:46|0.00055705
18:06:46|0.00055705
18:06:47|0.00055705
18:06:48|0.00055705
18:06:49|0.00055705
18:06:50|0.00055705
18:06:51|0.00055705
18:06:53|0.00055705
18:06:54|0.00055705
18:06:55|0.00055705
18:06:56|0.00055705
18:06:57|0.00055701
18:06:57|0.00055676
18:06:59|0.00055641
18:07:00|0.00055641
18:07:01|0.00055688
18:07:02|0.00055702
18:07:03|0.00055702
18:07:04|0.00055766
18:07:05|0.00055759
18:07:06|0.00055759
18:07:07|0.00055759
18:07:08|0.00055759
18:07:10|0.00055759
18:07:11|0.00055759
18:07:12|0.00055759
18:07:13|0.00055759
18:07:14|0.00055759
18:07:15|0.00055759
18:07:16|0.00055758
18:07:18|0.00055758
18:07:19|0.00055758
18:07:19|0.00055758
18:07:20|0.00055758
18:07:21|0.00055758
18:07:22|0.00055758
18:07:23|0.00055758
18:07:25|0.00055758
18:07:26|0.00055758
18:07:26|0.00055758
18:07:28|0.00055758
18:07:30|0.00055758
18:07:31|0.00055758
18:07:33|0.00055773
18:07:33|0.00055773
18:07:34|0.00055773
18:07:35|0.00055773
18:07:36|0.00055773
18:07:37|0.00055773
18:07:38|0.00055773
18:07:39|0.00055773
18:07:40|0.00055773
18:07:42|0.00055773
18:07:43|0.00055773
18:07:44|0.00055773
18:07:45|0.00055773
18:07:45|0.00055784
18:07:48|0.00055784
18:07:49|0.00055784
18:07:50|0.00055784
18:07:51|0.00055784
18:07:51|0.00055784
18:07:53|0.00055784
18:07:54|0.00055784
18:07:55|0.00055784
18:07:56|0.00055784
18:07:57|0.00055793
18:07:58|0.0005581
18:07:59|0.0005581
18:08:00|0.0005582
18:08:01|0.0005582
18:08:02|0.0005582
18:08:02|0.0005582
18:08:04|0.00055805
18:08:05|0.00055805
18:08:05|0.00055805
18:08:07|0.00055805
18:08:08|0.00055805
18:08:09|0.00055805
18:08:11|0.00055824
18:08:12|0.00055838
18:08:12|0.00055838
18:08:13|0.00055838
18:08:15|0.00055838
18:08:16|0.00055838
18:08:17|0.00055838
18:08:18|0.00055807
18:08:20|0.00055807
18:08:21|0.00055807
18:08:21|0.00055807
18:08:22|0.00055807
18:08:24|0.00055807
18:08:24|0.00055807
18:08:25|0.00055807
18:08:26|0.00055807
18:08:28|0.00055807
18:08:29|0.00055807
18:08:30|0.00055807
18:08:32|0.00055807
18:08:32|0.00055807
18:08:34|0.00055807
18:08:34|0.00055807
18:08:35|0.00055807
18:08:36|0.00055807
18:08:37|0.00055807
18:08:38|0.00055807
18:08:40|0.00055807
18:08:41|0.00055807
18:08:41|0.00055807
18:08:42|0.00055807
18:08:43|0.00055807
18:08:44|0.00055807
18:08:45|0.00055807
18:08:47|0.00055807
18:08:48|0.00055807
18:08:49|0.00055807
18:08:50|0.00055787
18:08:51|0.00055787
18:08:52|0.00055787
18:08:53|0.00055787
18:08:54|0.00055787
18:08:55|0.00055787
18:08:56|0.00055787
18:08:57|0.00055787
18:08:58|0.00055787
18:08:59|0.00055787
18:09:00|0.00055787
18:09:01|0.00055787
18:09:02|0.00055835
18:09:04|0.00055835
18:09:05|0.00055835
18:09:06|0.00055847
18:09:07|0.00055886
18:09:07|0.00055879
18:09:09|0.00055896
18:09:10|0.00055896
18:09:12|0.00055896
18:09:13|0.00055896
18:09:14|0.00055896
18:09:16|0.00055896
18:09:17|0.00055896
18:09:19|0.00055896
18:09:19|0.00055896
18:09:21|0.00055896
18:09:23|0.00055825
18:09:23|0.00055825
18:09:24|0.00055825
18:09:25|0.00055825
18:09:26|0.00055823
18:09:28|0.00055823
18:09:29|0.00055823
18:09:29|0.00055823
18:09:32|0.00055823
18:09:32|0.00055823
18:09:33|0.00055823
18:09:34|0.00055823
18:09:35|0.00055823
18:09:36|0.00055823
18:09:37|0.00055823
18:09:39|0.00055823
18:09:39|0.00055823
18:09:41|0.00055823
18:09:41|0.00055823
18:09:42|0.00055823
18:09:44|0.00055823
18:09:45|0.00055823
18:09:45|0.00055823
18:09:47|0.00055816
18:09:48|0.00055816
18:09:49|0.00055816
18:09:49|0.00055816
18:09:52|0.00055816
18:09:52|0.00055816
18:09:53|0.00055816
18:09:54|0.00055816
18:09:55|0.00055816
18:09:56|0.00055816
18:09:57|0.00055816
18:09:58|0.00055816
18:09:59|0.00055816
18:10:00|0.00055816
18:10:01|0.00055816
18:10:02|0.00055816
18:10:03|0.00055816
18:10:04|0.00055816
18:10:05|0.00055867
18:10:06|0.00055874
18:10:07|0.00055874
18:10:08|0.00055874
18:10:09|0.00055874
18:10:10|0.00055901
18:10:12|0.00055901
18:10:14|0.00055901
18:10:15|0.00055841
18:10:16|0.00055841
18:10:18|0.00055841
18:10:18|0.00055841
18:10:19|0.00055841
18:10:20|0.00055841
18:10:21|0.00055841
18:10:22|0.00055841
18:10:23|0.00055841
18:10:24|0.00055841
18:10:26|0.00055841
18:10:26|0.00055841
18:10:27|0.00055841
18:10:28|0.00055841
18:10:29|0.00055841
18:10:31|0.00055841
18:10:31|0.00055841
18:10:32|0.00055841
18:10:34|0.00055841
18:10:35|0.00055841
18:10:37|0.00055841
18:10:37|0.00055866
18:10:38|0.00055866
18:10:39|0.00055866
18:10:40|0.00055866
18:10:42|0.00055866
18:10:42|0.00055866
18:10:43|0.00055866
18:10:45|0.00055866
18:10:45|0.00055866
18:10:46|0.00055866
18:10:48|0.00055866
18:10:48|0.00055866
18:10:49|0.00055866
18:10:50|0.00055866
18:10:51|0.00055866
18:10:52|0.00055866
18:10:54|0.00055866
18:10:55|0.00055866
18:10:56|0.0005585
18:10:57|0.00055836
18:10:58|0.00055836
18:10:59|0.00055836
18:11:00|0.00055836
18:11:01|0.00055817
18:11:02|0.00055817
18:11:03|0.00055817
18:11:04|0.00055817
18:11:05|0.00055877
18:11:06|0.00055877
18:11:07|0.00055877
18:11:08|0.00055877
18:11:09|0.00055877
18:11:10|0.00055877
18:11:11|0.00055877
18:11:12|0.00055877
18:11:14|0.00055877
18:11:14|0.00055877
18:11:16|0.00055877
18:11:17|0.00055877
18:11:18|0.00055877
18:11:19|0.00055877
18:11:21|0.00055877
18:11:22|0.00055877
18:11:23|0.00055877
18:11:24|0.00055877
18:11:26|0.00055877
18:11:26|0.00055877
18:11:27|0.00055877
18:11:28|0.00055877
18:11:29|0.00055877
18:11:30|0.00055877
18:11:32|0.00055829
18:11:34|0.00055829
18:11:34|0.00055829
18:11:35|0.00055829
18:11:37|0.00055829
18:11:37|0.00055829
18:11:38|0.00055829
18:11:40|0.00055829
18:11:41|0.00055829
18:11:42|0.00055829
18:11:43|0.00055829
18:11:44|0.00055829
18:11:45|0.00055829
18:11:46|0.00055829
18:11:47|0.00055829
18:11:49|0.00055829
18:11:50|0.00055829
18:11:51|0.00055829
18:11:51|0.00055829
18:11:53|0.00055829
18:11:54|0.00055829
18:11:54|0.00055829
18:11:56|0.00055829
18:11:56|0.00055829
18:11:58|0.00055829
18:11:58|0.00055829
18:12:00|0.00055829
18:12:01|0.00055829
18:12:01|0.0005583
18:12:03|0.00055823
18:12:04|0.00055816
18:12:05|0.00055816
18:12:06|0.00055816
18:12:07|0.00055816
18:12:08|0.00055816
18:12:09|0.00055816
18:12:10|0.00055815
18:12:11|0.00055815
18:12:12|0.00055815
18:12:13|0.00055815
18:12:14|0.00055815
18:12:15|0.00055805
18:12:17|0.0005582
18:12:18|0.0005582
18:12:19|0.0005582
18:12:20|0.0005582
18:12:22|0.0005582
18:12:23|0.0005582
18:12:24|0.00055853
18:12:25|0.00055853
18:12:25|0.00055853
18:12:26|0.00055853
18:12:28|0.00055853
18:12:28|0.00055853
18:12:30|0.00055853
18:12:31|0.00055853
18:12:31|0.00055853
18:12:33|0.00055853
18:12:33|0.00055853
18:12:35|0.00055853
18:12:36|0.00055853
18:12:36|0.00055853
18:12:38|0.00055853
18:12:39|0.00055853
18:12:40|0.00055844
18:12:40|0.00055844
18:12:41|0.00055844
18:12:43|0.00055844
18:12:44|0.00055844
18:12:45|0.00055844
18:12:46|0.00055844
18:12:47|0.00055844
18:12:48|0.00055844
18:12:49|0.00055844
18:12:50|0.00055844
18:12:51|0.00055844
18:12:52|0.00055844
18:12:53|0.00055844
18:12:54|0.00055844
18:12:55|0.00055844
18:12:56|0.00055844
18:12:57|0.00055844
18:12:58|0.00055844
18:12:59|0.00055818
18:13:00|0.00055818
18:13:01|0.00055818
18:13:02|0.00055818
18:13:03|0.00055818
18:13:04|0.00055818
18:13:05|0.00055818
18:13:06|0.00055818
18:13:08|0.00055801
18:13:09|0.00055801
18:13:09|0.00055801
18:13:11|0.00055801
18:13:12|0.00055792
18:13:13|0.00055792
18:13:14|0.00055784
18:13:16|0.00055779
18:13:17|0.00055779
18:13:18|0.00055779
18:13:19|0.00055779
18:13:21|0.00055779
18:13:22|0.00055779
18:13:23|0.00055779
18:13:24|0.00055779
18:13:25|0.00055779
18:13:26|0.00055779
18:13:27|0.00055779
18:13:28|0.0005578
18:13:29|0.0005579
18:13:29|0.0005579
18:13:31|0.0005579
18:13:32|0.0005579
18:13:33|0.0005579
18:13:35|0.0005579
18:13:36|0.0005579
18:13:36|0.0005579
18:13:38|0.0005579
18:13:39|0.0005579
18:13:40|0.0005579
18:13:41|0.0005579
18:13:42|0.0005579
18:13:43|0.0005579
18:13:45|0.0005579
18:13:45|0.0005579
18:13:46|0.00055835
18:13:47|0.00055835
18:13:48|0.00055854
18:13:49|0.00055854
18:13:50|0.00055854
18:13:51|0.00055854
18:13:52|0.00055799
18:13:53|0.00055799
18:13:54|0.00055799
18:13:55|0.00055799
18:13:56|0.00055799
18:13:57|0.00055799
18:13:58|0.00055799
18:13:59|0.00055799
18:14:00|0.00055798
18:14:01|0.00055845
18:14:02|0.00055845
18:14:03|0.00055845
18:14:04|0.00055845
18:14:05|0.00055845
18:14:06|0.00055845
18:14:07|0.00055845
18:14:08|0.00055845
18:14:09|0.00055845
18:14:10|0.00055845
18:14:11|0.00055786
18:14:12|0.0005576
18:14:13|0.00055731
18:14:14|0.00055757
18:14:16|0.00055792
18:14:17|0.00055772
18:14:18|0.00055772
18:14:20|0.00055772
18:14:20|0.00055772
18:14:22|0.00055832
18:14:22|0.00055818
18:14:24|0.00055818
18:14:25|0.0005582
18:14:26|0.0005582
18:14:27|0.0005582
18:14:28|0.00055812
18:14:29|0.00055812
18:14:30|0.00055812
18:14:32|0.0005581
18:14:32|0.00055814
18:14:33|0.00055814
18:14:34|0.00055824
18:14:35|0.00055824
18:14:36|0.00055824
18:14:37|0.00055824
18:14:38|0.00055824
18:14:39|0.00055824
18:14:40|0.00055824
18:14:41|0.00055824
18:14:42|0.00055824
18:14:43|0.00055824
18:14:44|0.00055824
18:14:45|0.00055826
18:14:46|0.00055829
18:14:47|0.00055842
18:14:48|0.0005584
18:14:49|0.0005584
18:14:50|0.0005584
18:14:51|0.0005584
18:14:52|0.0005584
18:14:53|0.00055845
18:14:54|0.00055855
18:14:55|0.00055855
18:14:56|0.00055855
18:14:57|0.00055861
18:14:58|0.00055861
18:14:59|0.00055861
18:15:00|0.00055861
18:15:01|0.00055861
18:15:02|0.00055865
18:15:03|0.0005589
18:15:04|0.0005589
18:15:05|0.0005589
18:15:06|0.0005589
18:15:07|0.0005589
18:15:09|0.00055831
18:15:10|0.00055831
18:15:11|0.00055831
18:15:12|0.00055831
18:15:13|0.00055831
18:15:14|0.00055831
18:15:15|0.00055883
18:15:15|0.00055899
18:15:17|0.00055899
18:15:18|0.00055899
18:15:20|0.00055899
18:15:20|0.00055907
18:15:21|0.00055907
18:15:23|0.00055907
18:15:24|0.00055907
18:15:25|0.00055907
18:15:26|0.00055907
18:15:27|0.00055908
18:15:28|0.00055908
18:15:30|0.00055908
18:15:30|0.00055908
18:15:31|0.00055908
18:15:32|0.00055908
18:15:33|0.00055908
18:15:34|0.0005593
18:15:35|0.0005593
18:15:36|0.0005593
18:15:37|0.0005593
18:15:39|0.0005593
18:15:40|0.0005593
18:15:42|0.0005593
18:15:43|0.00055942
18:15:45|0.00055942
18:15:46|0.00055942
18:15:47|0.00055942
18:15:48|0.00055942
18:15:49|0.00055968
18:15:50|0.00055968
18:15:51|0.0005598
18:15:52|0.00055981
18:15:53|0.00055981
18:15:54|0.00055981
18:15:55|0.00055981
18:15:56|0.00055981
18:15:57|0.00055981
18:15:58|0.00055927
18:15:59|0.00055927
18:16:00|0.00055927
18:16:01|0.00055927
18:16:02|0.00055927
18:16:03|0.00055927
18:16:04|0.00055927
18:16:05|0.00055959
18:16:06|0.00055959
18:16:07|0.00055959
18:16:08|0.00055959
18:16:09|0.00055959
18:16:10|0.00055959
18:16:12|0.00055959
18:16:13|0.00055959
18:16:13|0.00055959
18:16:14|0.00055959
18:16:16|0.00055959
18:16:16|0.00055959
18:16:18|0.00055981
18:16:19|0.00055985
18:16:21|0.00055985
18:16:22|0.00055985
18:16:23|0.00055985
18:16:24|0.00055985
18:16:24|0.00055963
18:16:26|0.00055963
18:16:27|0.00055955
18:16:28|0.00055916
18:16:29|0.00055916
18:16:30|0.00055916
18:16:31|0.00055916
18:16:32|0.00055916
18:16:32|0.00055916
18:16:34|0.00055916
18:16:34|0.00055916
18:16:36|0.00055916
18:16:37|0.00055906
18:16:38|0.00055906
18:16:39|0.00055906
18:16:40|0.00055906
18:16:41|0.00055906
18:16:42|0.00055906
18:16:43|0.00055895
18:16:45|0.00055895
18:16:46|0.00055895
18:16:47|0.00055895
18:16:48|0.00055895
18:16:49|0.00055895
18:16:50|0.00055895
18:16:51|0.00055895
18:16:52|0.00055895
18:16:53|0.00055895
18:16:54|0.00055895
18:16:55|0.00055895
18:16:56|0.00055923
18:16:57|0.00055923
18:16:58|0.00055923
18:16:58|0.00055923
18:17:00|0.00055923
18:17:01|0.00055923
18:17:02|0.00055923
18:17:03|0.00055923
18:17:03|0.00055923
18:17:04|0.00055923
18:17:05|0.00055923
18:17:07|0.00055923
18:17:08|0.00055923
18:17:08|0.00055923
18:17:10|0.00055923
18:17:10|0.00055923
18:17:12|0.00055923
18:17:13|0.00055923
18:17:14|0.00055923
18:17:15|0.00055923
18:17:16|0.00055923
18:17:17|0.00055923
18:17:18|0.00055923
18:17:20|0.00055923
18:17:20|0.00055923
18:17:22|0.00055923
18:17:22|0.00055923
18:17:24|0.00055923
18:17:24|0.00055923
18:17:26|0.00055894
18:17:27|0.00055894
18:17:28|0.00055894
18:17:28|0.00055894
18:17:30|0.00055894
18:17:31|0.00055894
18:17:32|0.00055894
18:17:33|0.00055894
18:17:34|0.00055894
18:17:35|0.00055894
18:17:36|0.00055894
18:17:37|0.00055894
18:17:38|0.00055929
18:17:39|0.00055929
18:17:41|0.00055929
18:17:43|0.00055929
18:17:43|0.00055929
18:17:44|0.00055929
18:17:45|0.00055929
18:17:46|0.00055929
18:17:47|0.00055929
18:17:48|0.00055929
18:17:50|0.00055929
18:17:51|0.00055929
18:17:52|0.00055929
18:17:53|0.00055929
18:17:53|0.00055929
18:17:54|0.00055873
18:17:56|0.00055873
18:17:57|0.00055873
18:17:58|0.00055871
18:17:58|0.00055871
18:18:00|0.00055861
18:18:00|0.00055865
18:18:02|0.00055864
18:18:03|0.00055848
18:18:03|0.00055848
18:18:05|0.00055848
18:18:06|0.00055843
18:18:07|0.00055843
18:18:08|0.00055843
18:18:08|0.00055843
18:18:10|0.00055843
18:18:11|0.00055843
18:18:12|0.00055843
18:18:12|0.00055843
18:18:14|0.00055843
18:18:15|0.00055843
18:18:15|0.00055843
18:18:17|0.00055838
18:18:18|0.00055838
18:18:19|0.00055862
18:18:21|0.00055862
18:18:22|0.00055862
18:18:22|0.00055862
18:18:25|0.00055862
18:18:26|0.00055862
18:18:28|0.00055862
18:18:28|0.00055862
18:18:29|0.00055862
18:18:30|0.00055896
18:18:31|0.00055896
18:18:32|0.00055896
18:18:34|0.00055896
18:18:36|0.00055896
18:18:36|0.00055896
18:18:37|0.00055896
18:18:38|0.00055896
18:18:39|0.00055896
18:18:40|0.00055896
18:18:41|0.00055896
18:18:43|0.00055896
18:18:44|0.00055896
18:18:44|0.00055896
18:18:46|0.00055896
18:18:47|0.00055896
18:18:49|0.00055896
18:18:49|0.00055896
18:18:50|0.00055896
18:18:52|0.00055896
18:18:53|0.00055896
18:18:54|0.00055896
18:18:55|0.00055896
18:18:56|0.00055896
18:18:57|0.00055896
18:18:58|0.00055896
18:18:59|0.00055896
18:19:00|0.00055896
18:19:01|0.00055896
18:19:02|0.00055896
18:19:03|0.00055896
18:19:04|0.00055896
18:19:05|0.00055896
18:19:06|0.00055896
18:19:07|0.00055896
18:19:08|0.00055901
18:19:09|0.00055901
18:19:10|0.00055911
18:19:11|0.00055911
18:19:12|0.00055914
18:19:13|0.00055914
18:19:14|0.00055914
18:19:15|0.00055914
18:19:16|0.00055914
18:19:17|0.00055914
18:19:19|0.00055914
18:19:20|0.00055914
18:19:20|0.00055914
18:19:22|0.00055914
18:19:24|0.00055914
18:19:24|0.00055914
18:19:25|0.00055914
18:19:26|0.00055914
18:19:28|0.00055849
18:19:29|0.00055834
18:19:30|0.00055801
18:19:31|0.00055801
18:19:31|0.00055801
18:19:33|0.00055801
18:19:33|0.00055801
18:19:34|0.00055825
18:19:35|0.00055825
18:19:37|0.00055825
18:19:37|0.00055825
18:19:39|0.00055825
18:19:39|0.00055825
18:19:41|0.00055825
18:19:42|0.00055872
18:19:43|0.00055872
18:19:44|0.00055872
18:19:45|0.00055872
18:19:46|0.00055872
18:19:47|0.00055872
18:19:48|0.00055882
18:19:49|0.00055886
18:19:50|0.00055886
18:19:51|0.00055886
18:19:52|0.00055886
18:19:53|0.00055886
18:19:54|0.00055886
18:19:55|0.00055886
18:19:56|0.00055886
18:19:57|0.00055886
18:19:58|0.00055886
18:19:59|0.00055886
18:20:00|0.00055886
18:20:01|0.00055886
18:20:03|0.00055886
18:20:04|0.00055886
18:20:05|0.00055886
18:20:06|0.00055886
18:20:07|0.00055886
18:20:08|0.00055886
18:20:10|0.00055859
18:20:10|0.00055859
18:20:11|0.00055859
18:20:13|0.00055859
18:20:13|0.00055859
18:20:14|0.00055859
18:20:15|0.00055859
18:20:16|0.00055859
18:20:17|0.00055859
18:20:19|0.00055874
18:20:19|0.00055874
18:20:20|0.00055874
18:20:22|0.00055874
18:20:23|0.00055874
18:20:24|0.00055874
18:20:25|0.00055911
18:20:26|0.00055911
18:20:27|0.00055897
18:20:29|0.00055898
18:20:30|0.00055898
18:20:30|0.00055898
18:20:32|0.00055898
18:20:33|0.00055914
18:20:34|0.00055914
18:20:36|0.00055914
18:20:37|0.00055914
18:20:38|0.00055914
18:20:38|0.00055914
18:20:40|0.00055914
18:20:40|0.00055914
18:20:41|0.00055914
18:20:43|0.00055914
18:20:43|0.00055914
18:20:44|0.00055919
18:20:46|0.00055919
18:20:47|0.00055919
18:20:48|0.00055919
18:20:49|0.00055919
18:20:50|0.00055919
18:20:51|0.00055919
18:20:52|0.00055919
18:20:53|0.00055919
18:20:54|0.00055919
18:20:55|0.00055919
18:20:56|0.00055919
18:20:57|0.00055919
18:20:58|0.00055919
18:20:59|0.00055919
18:21:00|0.00055919
18:21:01|0.00055919
18:21:02|0.00055919
18:21:03|0.00055919
18:21:04|0.00055919
18:21:05|0.00055919
18:21:06|0.00055919
18:21:07|0.00055871
18:21:08|0.00055871
18:21:09|0.00055871
18:21:10|0.00055874
18:21:11|0.00055874
18:21:12|0.00055874
18:21:13|0.00055874
18:21:14|0.00055874
18:21:15|0.00055874
18:21:16|0.00055874
18:21:17|0.00055875
18:21:18|0.00055874
18:21:19|0.00055874
18:21:20|0.00055874
18:21:21|0.00055864
18:21:22|0.00055864
18:21:24|0.00055859
18:21:25|0.00055859
18:21:26|0.00055859
18:21:26|0.00055859
18:21:28|0.00055859
18:21:29|0.00055855
18:21:30|0.00055855
18:21:31|0.00055849
18:21:31|0.00055849
18:21:32|0.00055849
18:21:34|0.00055849
18:21:35|0.00055849
18:21:36|0.00055843
18:21:37|0.00055838
18:21:38|0.00055832
18:21:39|0.00055832
18:21:41|0.00055832
18:21:42|0.00055832
18:21:43|0.00055832
18:21:44|0.00055832
18:21:45|0.00055833
18:21:46|0.00055833
18:21:47|0.00055833
18:21:48|0.00055833
18:21:49|0.00055833
18:21:50|0.00055833
18:21:52|0.0005582
18:21:52|0.0005582
18:21:54|0.0005582
18:21:55|0.0005582
18:21:56|0.0005582
18:21:57|0.0005582
18:21:58|0.00055814
18:22:00|0.00055814
18:22:00|0.00055819
18:22:01|0.00055819
18:22:02|0.00055819
18:22:03|0.00055819
18:22:04|0.00055819
18:22:05|0.00055819
18:22:06|0.00055819
18:22:07|0.00055819
18:22:08|0.00055845
18:22:09|0.00055846
18:22:11|0.00055846
18:22:12|0.00055846
18:22:13|0.00055846
18:22:13|0.00055846
18:22:15|0.00055846
18:22:16|0.00055846
18:22:17|0.0005582
18:22:18|0.0005582
18:22:18|0.0005582
18:22:19|0.0005582
18:22:20|0.0005582
18:22:22|0.0005582
18:22:23|0.00055823
18:22:24|0.00055823
18:22:26|0.00055823
18:22:26|0.00055823
18:22:27|0.00055823
18:22:28|0.00055823
18:22:29|0.00055823
18:22:30|0.00055812
18:22:32|0.00055812
18:22:33|0.00055812
18:22:34|0.00055812
18:22:35|0.00055806
18:22:36|0.00055806
18:22:37|0.00055806
18:22:38|0.00055815
18:22:39|0.00055815
18:22:40|0.00055815
18:22:41|0.00055815
18:22:43|0.00055815
18:22:44|0.00055856
18:22:46|0.00055871
18:22:46|0.00055871
18:22:47|0.0005588
18:22:48|0.00055886
18:22:50|0.00055886
18:22:52|0.00055886
18:22:52|0.00055886
18:22:53|0.00055886
18:22:54|0.00055886
18:22:55|0.00055898
18:22:56|0.00055902
18:22:58|0.00055902
18:22:59|0.00055902
18:22:59|0.00055902
18:23:01|0.00055884
18:23:03|0.00055884
18:23:04|0.00055884
18:23:05|0.00055884
18:23:06|0.00055884
18:23:08|0.00055871
18:23:08|0.00055871
18:23:09|0.00055871
18:23:10|0.00055874
18:23:11|0.00055868
18:23:12|0.00055868
18:23:13|0.00055868
18:23:14|0.00055868
18:23:15|0.00055868
18:23:16|0.00055868
18:23:18|0.00055868
18:23:19|0.00055899
18:23:19|0.00055922
18:23:21|0.00055979
18:23:21|0.00055979
18:23:22|0.00055979
18:23:24|0.00055979
18:23:25|0.00055992
18:23:25|0.00055992
18:23:27|0.00055992
18:23:29|0.00055992
18:23:30|0.00055992
18:23:31|0.00055992
18:23:31|0.00055992
18:23:33|0.00055992
18:23:34|0.00055992
18:23:34|0.00055972
18:23:35|0.00056003
18:23:36|0.00056015
18:23:37|0.00056025
18:23:39|0.00056026
18:23:40|0.00056026
18:23:41|0.00056016
18:23:42|0.00056016
18:23:44|0.00056034
18:23:44|0.00056034
18:23:46|0.00056034
18:23:47|0.00056034
18:23:48|0.00056039
18:23:50|0.00056026
18:23:50|0.0005606
18:23:51|0.0005606
18:23:53|0.0005606
18:23:54|0.0005606
18:23:55|0.0005606
18:23:56|0.0005606
18:23:57|0.0005606
18:23:58|0.0005606
18:23:59|0.0005606
18:24:00|0.0005606
18:24:02|0.00056078
18:24:03|0.00056078
18:24:04|0.00056078
18:24:05|0.00056093
18:24:06|0.00056096
18:24:07|0.00056096
18:24:08|0.00056096
18:24:10|0.00056141
18:24:10|0.00056141
18:24:12|0.00056141
18:24:13|0.00056124
18:24:13|0.00056128
18:24:15|0.00056128
18:24:16|0.00056128
18:24:16|0.00056128
18:24:18|0.00056135
18:24:19|0.00056141
18:24:20|0.00056141
18:24:21|0.00056141
18:24:22|0.00056147
18:24:23|0.00056147
18:24:24|0.00056147
18:24:25|0.00056147
18:24:26|0.00056147
18:24:27|0.00056147
18:24:28|0.00056147
18:24:29|0.00056147
18:24:30|0.00056147
18:24:31|0.00056147
18:24:33|0.00056147
18:24:34|0.00056147
18:24:35|0.00056147
18:24:35|0.00056147
18:24:37|0.00056147
18:24:38|0.00056147
18:24:39|0.00056144
18:24:39|0.00056167
18:24:41|0.0005617
18:24:42|0.0005617
18:24:43|0.0005617
18:24:44|0.0005617
18:24:44|0.0005617
18:24:46|0.00056169
18:24:47|0.00056169
18:24:49|0.00056161
18:24:49|0.00056161
18:24:50|0.00056161
18:24:51|0.00056161
18:24:52|0.00056161
18:24:53|0.00056161
18:24:55|0.00056149
18:24:56|0.00056149
18:24:57|0.00056149
18:24:58|0.00056151
18:25:00|0.00056103
18:25:00|0.00056094
18:25:01|0.00056089
18:25:02|0.00056075
18:25:04|0.00056075
18:25:04|0.00056061
18:25:05|0.00056061
18:25:07|0.00056036
18:25:07|0.00056036
18:25:08|0.00056036
18:25:10|0.00056036
18:25:10|0.00056066
18:25:11|0.00056066
18:25:12|0.00056113
18:25:14|0.00056113
18:25:15|0.00056113
18:25:15|0.00056102
18:25:16|0.00056102
18:25:17|0.00056102
18:25:18|0.00056102
18:25:19|0.00056102
18:25:21|0.00056102
18:25:22|0.00056102
18:25:23|0.00056101
18:25:24|0.00056115
18:25:25|0.00056115
18:25:26|0.00056115
18:25:28|0.00056116
18:25:29|0.00056116
18:25:30|0.00056116
18:25:31|0.00056116
18:25:32|0.00056116
18:25:33|0.00056116
18:25:35|0.00056116
18:25:36|0.00056116
18:25:37|0.00056116
18:25:38|0.00056116
18:25:39|0.00056116
18:25:40|0.00056116
18:25:41|0.00056101
18:25:42|0.00056101
18:25:43|0.000561
18:25:44|0.000561
18:25:45|0.000561
18:25:46|0.000561
18:25:47|0.00056118
18:25:48|0.00056118
18:25:49|0.00056118
18:25:50|0.00056135
18:25:51|0.00056135
18:25:52|0.00056135
18:25:53|0.000561
18:25:54|0.000561
18:25:55|0.000561
18:25:57|0.000561
18:25:58|0.000561
18:25:59|0.000561
18:25:59|0.000561
18:26:01|0.000561
18:26:02|0.000561
18:26:02|0.000561
18:26:04|0.00056129
18:26:06|0.00056118
18:26:06|0.00056118
18:26:08|0.00056118
18:26:09|0.00056119
18:26:10|0.00056119
18:26:11|0.00056119
18:26:12|0.00056122
18:26:13|0.00056121
18:26:15|0.00056121
18:26:16|0.00056121
18:26:16|0.00056121
18:26:18|0.00056121
18:26:18|0.00056121
18:26:19|0.00056121
18:26:20|0.00056121
18:26:22|0.00056121
18:26:22|0.00056121
18:26:24|0.0005607
18:26:25|0.0005607
18:26:25|0.0005607
18:26:26|0.0005607
18:26:27|0.0005607
18:26:29|0.00056064
18:26:30|0.00056064
18:26:32|0.00056064
18:26:32|0.00056064
18:26:34|0.00056053
18:26:35|0.00056053
18:26:36|0.00056053
18:26:38|0.00056053
18:26:39|0.00056053
18:26:40|0.00056053
18:26:41|0.00056053
18:26:42|0.00056053
18:26:43|0.00056053
18:26:44|0.00056069
18:26:45|0.00056069
18:26:46|0.00056069
18:26:47|0.00056069
18:26:49|0.00056069
18:26:50|0.00056069
18:26:50|0.00056069
18:26:52|0.00056069
18:26:52|0.00056069
18:26:54|0.00056069
18:26:56|0.00056069
18:26:57|0.00056094
18:26:58|0.00056099
18:26:59|0.00056099
18:27:00|0.00056101
18:27:01|0.00056118
18:27:01|0.00056118
18:27:03|0.00056118
18:27:04|0.00056118
18:27:05|0.00056118
18:27:06|0.00056118
18:27:07|0.00056118
18:27:08|0.00056131
18:27:09|0.0005614
18:27:10|0.00056136
18:27:11|0.00056137
18:27:12|0.00056137
18:27:13|0.00056137
18:27:14|0.00056137
18:27:15|0.00056137
18:27:16|0.00056137
18:27:17|0.00056137
18:27:18|0.00056137
18:27:19|0.00056137
18:27:20|0.00056137
18:27:21|0.00056137
18:27:22|0.00056137
18:27:23|0.00056137
18:27:24|0.00056137
18:27:25|0.00056137
18:27:27|0.00056137
18:27:28|0.00056121
18:27:29|0.0005612
18:27:30|0.0005612
18:27:30|0.0005612
18:27:31|0.0005612
18:27:33|0.0005612
18:27:34|0.0005612
18:27:35|0.0005612
18:27:36|0.0005612
18:27:37|0.0005612
18:27:38|0.0005612
18:27:39|0.0005612
18:27:40|0.0005612
18:27:41|0.0005612
18:27:43|0.0005612
18:27:44|0.0005612
18:27:45|0.0005612
18:27:46|0.0005612
18:27:47|0.00056141
18:27:48|0.00056141
18:27:48|0.00056141
18:27:50|0.00056141
18:27:50|0.00056141
18:27:51|0.00056141
18:27:53|0.00056141
18:27:54|0.00056173
18:27:55|0.00056173
18:27:56|0.00056173
18:27:57|0.00056173
18:27:58|0.00056195
18:28:00|0.00056195
18:28:01|0.00056195
18:28:02|0.00056205
18:28:03|0.00056205
18:28:04|0.00056205
18:28:04|0.00056223
18:28:06|0.00056223
18:28:07|0.00056223
18:28:08|0.00056235
18:28:09|0.00056264
18:28:10|0.00056264
18:28:11|0.00056264
18:28:12|0.00056264
18:28:14|0.00056227
18:28:15|0.00056227
18:28:16|0.00056227
18:28:17|0.00056227
18:28:18|0.00056227
18:28:19|0.00056227
18:28:20|0.00056227
18:28:21|0.00056227
18:28:22|0.00056227
18:28:23|0.00056211
18:28:24|0.00056211
18:28:25|0.00056211
18:28:26|0.00056211
18:28:27|0.00056211
18:28:28|0.00056211
18:28:29|0.00056211
18:28:30|0.00056211
18:28:31|0.00056211
18:28:32|0.00056211
18:28:33|0.00056211
18:28:34|0.00056211
18:28:35|0.00056211
18:28:36|0.00056211
18:28:37|0.00056211
18:28:38|0.00056183
18:28:40|0.00056172
18:28:41|0.00056167
18:28:42|0.00056167
18:28:42|0.00056167
18:28:44|0.00056167
18:28:45|0.00056167
18:28:47|0.00056167
18:28:47|0.00056167
18:28:49|0.00056167
18:28:50|0.00056167
18:28:52|0.00056163
18:28:52|0.00056163
18:28:54|0.00056174
18:28:55|0.00056179
18:28:56|0.00056179
18:28:57|0.00056179
18:28:59|0.00056179
18:28:59|0.00056179
18:29:00|0.00056179
18:29:01|0.00056179
18:29:02|0.00056179
18:29:03|0.00056179
18:29:04|0.00056179
18:29:06|0.00056176
18:29:07|0.00056176
18:29:09|0.00056176
18:29:09|0.00056176
18:29:10|0.00056176
18:29:11|0.00056176
18:29:13|0.00056176
18:29:14|0.00056176
18:29:15|0.00056176
18:29:16|0.00056176
18:29:17|0.00056176
18:29:18|0.00056176
18:29:20|0.00056176
18:29:20|0.00056176
18:29:21|0.00056176
18:29:22|0.00056176
18:29:23|0.00056176
18:29:24|0.00056176
18:29:25|0.00056176
18:29:26|0.00056158
18:29:27|0.00056111
18:29:28|0.00056111
18:29:29|0.00056111
18:29:30|0.00056103
18:29:32|0.00056102
18:29:33|0.00056102
18:29:34|0.00056102
18:29:35|0.00056094
18:29:36|0.00056094
18:29:37|0.00056094
18:29:38|0.00056094
18:29:38|0.00056094
18:29:39|0.00056094
18:29:41|0.00056094
18:29:42|0.00056094
18:29:43|0.00056094
18:29:44|0.00056094
18:29:45|0.00056094
18:29:46|0.00056096
18:29:46|0.00056096
18:29:48|0.00056096
18:29:49|0.00056096
18:29:49|0.00056089
18:29:52|0.00056089
18:29:53|0.00056089
18:29:53|0.00056088
18:29:55|0.00056088
18:29:56|0.00056088
18:29:58|0.00056081
18:29:58|0.00056081
18:29:59|0.00056081
18:30:00|0.00056075
18:30:02|0.00056092
18:30:03|0.00056092
18:30:05|0.00056092
18:30:05|0.00056092
18:30:06|0.00056092
18:30:07|0.00056092
18:30:09|0.00056113
18:30:10|0.00056113
18:30:10|0.00056113
18:30:12|0.00056113
18:30:13|0.00056113
18:30:14|0.00056062
18:30:15|0.00056031
18:30:17|0.00056042
18:30:17|0.00056042
18:30:18|0.00056016
18:30:19|0.00056016
18:30:20|0.00056016
18:30:21|0.00056013
18:30:22|0.00056013
18:30:23|0.00056019
18:30:24|0.00056019
18:30:25|0.00056019
18:30:26|0.00056019
18:30:27|0.00056019
18:30:28|0.00056019
18:30:29|0.00056019
18:30:31|0.00056019
18:30:33|0.00056019
18:30:33|0.0005601
18:30:34|0.0005601
18:30:35|0.0005601
18:30:36|0.0005601
18:30:38|0.00055991
18:30:39|0.00055991
18:30:40|0.00055956
18:30:41|0.00055958
18:30:43|0.00055939
18:30:43|0.00055939
18:30:44|0.00055939
18:30:45|0.00055939
18:30:46|0.00055939
18:30:47|0.00055939
18:30:48|0.00055939
18:30:49|0.00055939
18:30:51|0.00055927
18:30:52|0.00055916
18:30:53|0.00055916
18:30:54|0.00055916
18:30:55|0.00055909
18:30:56|0.00055909
18:30:57|0.00055909
18:30:58|0.00055909
18:30:59|0.00055905
18:31:00|0.000559
18:31:01|0.000559
18:31:02|0.000559
18:31:03|0.0005591
18:31:04|0.00055922
18:31:05|0.00055922
18:31:06|0.00055925
18:31:07|0.00055925
18:31:08|0.00055925
18:31:10|0.00055925
18:31:10|0.0005592
18:31:11|0.0005592
18:31:12|0.0005592
18:31:14|0.0005589
18:31:14|0.0005589
18:31:15|0.0005589
18:31:16|0.0005589
18:31:17|0.0005589
18:31:19|0.0005589
18:31:20|0.00055879
18:31:20|0.00055879
18:31:21|0.00055879
18:31:23|0.00055879
18:31:24|0.00055879
18:31:25|0.00055879
18:31:26|0.00055879
18:31:26|0.00055879
18:31:28|0.00055879
18:31:29|0.00055879
18:31:29|0.00055879
18:31:31|0.00055879
18:31:32|0.00055879
18:31:33|0.00055879
18:31:34|0.000559
18:31:35|0.000559
18:31:36|0.000559
18:31:38|0.000559
18:31:39|0.000559
18:31:39|0.000559
18:31:41|0.000559
18:31:42|0.000559
18:31:43|0.000559
18:31:44|0.000559
18:31:45|0.000559
18:31:46|0.000559
18:31:47|0.000559
18:31:48|0.000559
18:31:49|0.000559
18:31:50|0.000559
18:31:51|0.00055886
18:31:52|0.00055886
18:31:53|0.00055886
18:31:55|0.00055886
18:31:56|0.00055886
18:31:56|0.00055886
18:31:58|0.00055903
18:31:59|0.00055903
18:32:00|0.00055903
18:32:01|0.00055903
18:32:02|0.00055903
18:32:03|0.00055903
18:32:04|0.00055903
18:32:05|0.00055903
18:32:06|0.00055903
18:32:07|0.00055903
18:32:08|0.00055903
18:32:09|0.00055903
18:32:10|0.00055903
18:32:11|0.00055946
18:32:12|0.00055946
18:32:14|0.00055946
18:32:14|0.00055946
18:32:16|0.00055946
18:32:17|0.00055934
18:32:17|0.00055934
18:32:18|0.00055934
18:32:20|0.00055934
18:32:20|0.00055934
18:32:22|0.00055934
18:32:23|0.00055934
18:32:24|0.00055934
18:32:25|0.00055934
18:32:25|0.00055934
18:32:26|0.00055934
18:32:28|0.00055934
18:32:28|0.00055934
18:32:29|0.000559
18:32:31|0.000559
18:32:32|0.000559
18:32:33|0.00055882
18:32:34|0.00055889
18:32:36|0.00055879
18:32:37|0.00055879
18:32:37|0.00055879
18:32:38|0.00055879
18:32:39|0.00055879
18:32:41|0.00055879
18:32:42|0.00055879
18:32:43|0.00055879
18:32:44|0.00055879
18:32:45|0.00055879
18:32:46|0.00055879
18:32:47|0.00055879
18:32:48|0.00055879
18:32:49|0.00055879
18:32:50|0.00055879
18:32:51|0.00055879
18:32:53|0.00055879
18:32:54|0.00055879
18:32:55|0.00055879
18:32:57|0.00055879
18:32:58|0.00055879
18:32:59|0.00055879
18:33:00|0.00055879
18:33:01|0.00055879
18:33:02|0.00055879
18:33:04|0.00055879
18:33:04|0.00055879
18:33:06|0.00055879
18:33:06|0.00055879
18:33:08|0.00055879
18:33:08|0.00055879
18:33:09|0.00055879
18:33:10|0.00055879
18:33:12|0.00055879
18:33:13|0.00055879
18:33:14|0.00055879
18:33:15|0.00055879
18:33:16|0.00055879
18:33:17|0.00055879
18:33:17|0.00055879
18:33:18|0.00055879
18:33:20|0.00055879
18:33:20|0.00055879
18:33:21|0.00055879
18:33:23|0.00055879
18:33:23|0.00055879
18:33:25|0.00055874
18:33:26|0.00055874
18:33:27|0.00055874
18:33:28|0.00055849
18:33:29|0.00055849
18:33:29|0.00055844
18:33:30|0.00055843
18:33:32|0.00055843
18:33:33|0.00055843
18:33:34|0.00055843
18:33:36|0.00055849
18:33:37|0.00055849
18:33:37|0.00055849
18:33:38|0.00055849
18:33:40|0.00055849
18:33:41|0.00055849
18:33:42|0.00055849
18:33:42|0.00055849
18:33:43|0.00055849
18:33:45|0.00055849
18:33:46|0.00055872
18:33:47|0.00055872
18:33:48|0.00055872
18:33:50|0.00055872
18:33:50|0.00055872
18:33:52|0.00055872
18:33:52|0.00055872
18:33:54|0.00055872
18:33:55|0.00055872
18:33:56|0.00055872
18:33:57|0.00055872
18:33:59|0.00055872
18:33:59|0.00055885
18:34:01|0.00055885
18:34:02|0.00055885
18:34:03|0.00055849
18:34:04|0.00055849
18:34:05|0.00055849
18:34:06|0.00055849
18:34:07|0.00055849
18:34:08|0.00055849
18:34:09|0.00055849
18:34:10|0.00055829
18:34:11|0.00055829
18:34:12|0.00055829
18:34:13|0.00055829
18:34:14|0.00055829
18:34:15|0.00055829
18:34:16|0.00055829
18:34:17|0.00055829
18:34:18|0.00055829
18:34:19|0.00055829
18:34:20|0.00055829
18:34:21|0.00055829
18:34:22|0.00055829
18:34:23|0.00055829
18:34:24|0.00055829
18:34:25|0.00055829
18:34:26|0.00055829
18:34:27|0.00055829
18:34:28|0.00055829
18:34:29|0.00055829
18:34:30|0.00055829
18:34:31|0.00055829
18:34:32|0.00055829
18:34:33|0.00055829
18:34:34|0.00055829
18:34:35|0.00055829
18:34:36|0.00055829
18:34:37|0.00055829
18:34:39|0.00055829
18:34:39|0.00055829
18:34:41|0.00055829
18:34:42|0.00055829
18:34:44|0.00055829
18:34:44|0.00055829
18:34:45|0.00055829
18:34:47|0.00055829
18:34:48|0.00055829
18:34:49|0.00055829
18:34:50|0.00055829
18:34:51|0.00055829
18:34:52|0.0005585
18:34:53|0.0005585
18:34:54|0.0005585
18:34:56|0.0005585
18:34:57|0.0005585
18:34:58|0.0005585
18:34:59|0.0005585
18:34:59|0.0005585
18:35:01|0.0005585
18:35:02|0.0005585
18:35:03|0.0005585
18:35:03|0.0005585
18:35:04|0.0005585
18:35:06|0.00055849
18:35:07|0.00055849
18:35:08|0.00055849
18:35:09|0.00055849
18:35:10|0.00055849
18:35:11|0.00055849
18:35:12|0.00055849
18:35:13|0.0005584
18:35:14|0.0005584
18:35:15|0.0005584
18:35:16|0.00055833
18:35:17|0.00055833
18:35:18|0.00055833
18:35:20|0.00055833
18:35:21|0.00055833
18:35:22|0.00055833
18:35:23|0.00055833
18:35:24|0.00055833
18:35:25|0.00055833
18:35:26|0.00055833
18:35:27|0.00055833
18:35:27|0.00055833
18:35:29|0.00055833
18:35:30|0.00055833
18:35:31|0.00055833
18:35:31|0.00055833
18:35:32|0.00055833
18:35:34|0.00055825
18:35:34|0.00055822
18:35:35|0.00055822
18:35:38|0.00055822
18:35:39|0.00055822
18:35:39|0.00055822
18:35:40|0.00055822
18:35:42|0.00055822
18:35:43|0.00055822
18:35:45|0.00055822
18:35:45|0.00055822
18:35:46|0.00055822
18:35:47|0.00055822
18:35:49|0.00055822
18:35:50|0.00055822
18:35:51|0.00055822
18:35:52|0.00055822
18:35:54|0.00055822
18:35:54|0.00055822
18:35:55|0.00055822
18:35:57|0.00055822
18:35:59|0.00055822
18:35:59|0.00055822
18:36:00|0.00055822
18:36:01|0.00055822
18:36:02|0.00055822
18:36:03|0.00055822
18:36:04|0.00055822
18:36:05|0.00055822
18:36:07|0.00055822
18:36:09|0.00055822
18:36:09|0.00055822
18:36:10|0.00055822
18:36:11|0.00055822
18:36:12|0.00055822
18:36:13|0.00055822
18:36:14|0.00055822
18:36:15|0.00055822
18:36:16|0.00055822
18:36:17|0.00055822
18:36:18|0.00055822
18:36:19|0.00055822
18:36:20|0.00055822
18:36:21|0.00055822
18:36:22|0.00055822
18:36:23|0.00055822
18:36:24|0.00055822
18:36:25|0.00055822
18:36:26|0.00055822
18:36:27|0.00055822
18:36:28|0.00055822
18:36:29|0.00055822
18:36:30|0.00055818
18:36:31|0.00055818
18:36:32|0.00055813
18:36:33|0.00055813
18:36:34|0.00055813
18:36:35|0.00055813
18:36:36|0.00055813
18:36:38|0.00055813
18:36:39|0.00055813
18:36:39|0.00055813
18:36:40|0.00055813
18:36:42|0.00055813
18:36:43|0.00055813
18:36:43|0.00055813
18:36:45|0.00055813
18:36:47|0.00055813
18:36:47|0.00055813
18:36:48|0.00055813
18:36:49|0.00055813
18:36:51|0.00055813
18:36:52|0.00055813
18:36:53|0.00055813
18:36:54|0.00055813
18:36:55|0.00055813
18:36:56|0.00055808
18:36:58|0.00055808
18:36:58|0.00055808
18:36:59|0.00055808
18:37:00|0.00055802
18:37:01|0.00055802
18:37:02|0.00055802
18:37:04|0.00055802
18:37:05|0.00055802
18:37:06|0.00055827
18:37:07|0.00055873
18:37:09|0.00055856
18:37:10|0.00055856
18:37:10|0.00055856
18:37:12|0.00055856
18:37:13|0.00055856
18:37:14|0.00055856
18:37:15|0.00055885
18:37:16|0.00055887
18:37:16|0.00055889
18:37:17|0.0005589
18:37:18|0.00055891
18:37:19|0.00055891
18:37:21|0.00055891
18:37:21|0.00055891
18:37:23|0.00055891
18:37:23|0.00055891
18:37:25|0.00055891
18:37:26|0.00055891
18:37:26|0.00055891
18:37:27|0.00055891
18:37:29|0.00055909
18:37:29|0.00055914
18:37:31|0.00055914
18:37:32|0.00055928
18:37:32|0.00055941
18:37:34|0.00055941
18:37:34|0.00055951
18:37:35|0.00055951
18:37:36|0.0005596
18:37:38|0.00055965
18:37:39|0.00055965
18:37:39|0.00055965
18:37:40|0.00055965
18:37:41|0.00055965
18:37:42|0.00055965
18:37:43|0.00055965
18:37:45|0.00055965
18:37:46|0.00055965
18:37:47|0.00055965
18:37:48|0.00055965
18:37:49|0.00055965
18:37:51|0.00055965
18:37:51|0.00055965
18:37:52|0.00055965
18:37:54|0.00055965
18:37:54|0.00055965
18:37:56|0.00055965
18:37:57|0.00055965
18:37:57|0.00055965
18:37:58|0.00055965
18:38:00|0.00055965
18:38:00|0.00055965
18:38:02|0.00055965
18:38:04|0.00055915
18:38:05|0.00055915
18:38:06|0.00055915
18:38:07|0.00055915
18:38:08|0.00055915
18:38:09|0.00055915
18:38:10|0.00055915
18:38:11|0.00055915
18:38:13|0.00055915
18:38:14|0.00055915
18:38:15|0.00055915
18:38:15|0.00055915
18:38:16|0.00055915
18:38:18|0.00055915
18:38:19|0.00055915
18:38:19|0.00055936
18:38:20|0.00055936
18:38:21|0.00055964
18:38:22|0.00055964
18:38:23|0.00055974
18:38:24|0.00055974
18:38:26|0.00055974
18:38:27|0.00055989
18:38:28|0.00055979
18:38:29|0.00055979
18:38:30|0.00055979
18:38:31|0.00055979
18:38:32|0.00055979
18:38:33|0.00055979
18:38:34|0.00055979
18:38:35|0.00055979
18:38:37|0.00055979
18:38:38|0.00055979
18:38:38|0.00055979
18:38:39|0.00055979
18:38:41|0.00055979
18:38:42|0.00055979
18:38:43|0.00055979
18:38:44|0.00055979
18:38:45|0.00055979
18:38:47|0.00055979
18:38:48|0.00055999
18:38:48|0.00055999
18:38:49|0.00055999
18:38:50|0.00055999
18:38:51|0.00056003
18:38:52|0.00056005
18:38:54|0.00056005
18:38:54|0.00056005
18:38:56|0.0005601
18:38:57|0.0005601
18:38:58|0.0005601
18:38:59|0.00056023
18:39:01|0.00056034
18:39:01|0.00056034
18:39:02|0.00056034
18:39:04|0.00056034
18:39:05|0.00056034
18:39:06|0.00056034
18:39:07|0.00056034
18:39:08|0.00056034
18:39:09|0.00056034
18:39:10|0.00056034
18:39:11|0.00056034
18:39:12|0.00056034
18:39:13|0.00056034
18:39:14|0.00056034
18:39:15|0.00056034
18:39:16|0.00056034
18:39:17|0.00056034
18:39:18|0.00056034
18:39:19|0.00056034
18:39:20|0.00056034
18:39:21|0.00056034
18:39:23|0.00056034
18:39:24|0.00056034
18:39:25|0.00056034
18:39:26|0.00056034
18:39:27|0.00056034
18:39:28|0.00056036
18:39:29|0.00056036
18:39:30|0.00056057
18:39:31|0.00056057
18:39:32|0.00056057
18:39:33|0.00056004
18:39:34|0.00056004
18:39:35|0.00056004
18:39:36|0.00056004
18:39:37|0.00056004
18:39:38|0.00056004
18:39:39|0.00056004
18:39:40|0.00056004
18:39:42|0.00056036
18:39:42|0.00056065
18:39:43|0.00056065
18:39:46|0.00056082
18:39:46|0.00056095
18:39:47|0.00056108
18:39:48|0.00056115
18:39:50|0.00056115
18:39:52|0.00056111
18:39:52|0.00056111
18:39:53|0.00056111
18:39:54|0.00056111
18:39:55|0.00056111
18:39:56|0.00056111
18:39:57|0.00056127
18:39:58|0.00056139
18:39:59|0.00056149
18:40:00|0.00056182
18:40:01|0.00056182
18:40:02|0.00056182
18:40:03|0.00056175
18:40:04|0.00056175
18:40:06|0.00056175
18:40:07|0.00056175
18:40:07|0.00056175
18:40:09|0.00056175
18:40:10|0.00056175
18:40:11|0.00056175
18:40:12|0.00056191
18:40:13|0.00056191
18:40:14|0.00056191
18:40:15|0.00056191
18:40:16|0.00056175
18:40:17|0.00056175
18:40:18|0.00056175
18:40:19|0.00056175
18:40:19|0.00056175
18:40:21|0.00056175
18:40:22|0.00056175
18:40:23|0.00056175
18:40:24|0.00056175
18:40:25|0.00056175
18:40:26|0.00056175
18:40:26|0.00056175
18:40:28|0.00056175
18:40:29|0.00056175
18:40:30|0.00056145
18:40:30|0.00056145
18:40:32|0.00056145
18:40:33|0.00056112
18:40:33|0.00056112
18:40:35|0.00056112
18:40:36|0.00056112
18:40:37|0.0005609
18:40:38|0.0005608
18:40:39|0.0005608
18:40:40|0.0005608
18:40:41|0.0005608
18:40:42|0.0005608
18:40:42|0.0005608
18:40:45|0.0005608
18:40:45|0.0005608
18:40:47|0.0005608
18:40:48|0.00056097
18:40:49|0.00056097
18:40:50|0.00056097
18:40:52|0.00056133
18:40:52|0.00056133
18:40:53|0.00056152
18:40:54|0.00056152
18:40:56|0.00056152
18:40:57|0.00056152
18:40:58|0.00056152
18:40:59|0.00056152
18:40:59|0.00056152
18:41:01|0.00056153
18:41:02|0.00056153
18:41:03|0.00056153
18:41:04|0.00056153
18:41:05|0.00056153
18:41:07|0.00056153
18:41:07|0.00056153
18:41:08|0.00056153
18:41:09|0.00056153
18:41:10|0.00056153
18:41:11|0.00056108
18:41:13|0.00056106
18:41:14|0.00056106
18:41:15|0.00056083
18:41:15|0.00056074
18:41:17|0.00056074
18:41:17|0.00056074
18:41:19|0.00056074
18:41:19|0.00056074
18:41:21|0.00056074
18:41:23|0.00056074
18:41:23|0.00056074
18:41:24|0.00056074
18:41:25|0.00056074
18:41:26|0.00056074
18:41:27|0.00056074
18:41:28|0.00056074
18:41:29|0.00056074
18:41:30|0.00056074
18:41:31|0.00056074
18:41:32|0.00056074
18:41:33|0.00056074
18:41:34|0.00056074
18:41:35|0.00056074
18:41:36|0.00056074
18:41:37|0.00056074
18:41:38|0.00056074
18:41:39|0.00056074
18:41:40|0.00056074
18:41:41|0.00056074
18:41:42|0.00056074
18:41:44|0.00056074
18:41:45|0.00056082
18:41:45|0.00056082
18:41:48|0.00056082
18:41:48|0.00056082
18:41:49|0.00056082
18:41:50|0.00056082
18:41:51|0.00056082
18:41:52|0.00056082
18:41:54|0.00056082
18:41:55|0.00056082
18:41:57|0.00056082
18:41:57|0.00056082
18:41:58|0.00056057
18:41:59|0.00056057
18:42:00|0.00056041
18:42:02|0.00056041
18:42:03|0.00056016
18:42:05|0.00056016
18:42:06|0.00056003
18:42:07|0.00055989
18:42:08|0.00055977
18:42:09|0.00055977
18:42:10|0.00055977
18:42:11|0.00055977
18:42:12|0.00055977
18:42:13|0.00055977
18:42:14|0.00055977
18:42:15|0.0005597
18:42:16|0.0005597
18:42:17|0.00055956
18:42:18|0.00055956
18:42:19|0.00055932
18:42:20|0.00055932
18:42:21|0.00055932
18:42:22|0.00055932
18:42:23|0.00055948
18:42:24|0.00055948
18:42:25|0.00055948
18:42:26|0.00055948
18:42:27|0.00055948
18:42:28|0.00055948
18:42:29|0.00055948
18:42:31|0.00055948
18:42:31|0.00055948
18:42:33|0.00055948
18:42:33|0.00055948
18:42:35|0.00055948
18:42:35|0.00055971
18:42:37|0.00055971
18:42:37|0.00055981
18:42:39|0.00055981
18:42:40|0.00055981
18:42:40|0.00055981
18:42:42|0.00055981
18:42:43|0.00055981
18:42:44|0.00055981
18:42:45|0.00055981
18:42:46|0.00055981
18:42:47|0.00055981
18:42:48|0.00055981
18:42:50|0.00055981
18:42:51|0.00055981
18:42:52|0.00055962
18:42:53|0.00055962
18:42:54|0.00055962
18:42:55|0.00055962
18:42:57|0.00055962
18:42:57|0.00055962
18:42:58|0.00055962
18:42:59|0.00055962
18:43:00|0.00055962
18:43:01|0.00055962
18:43:02|0.00055962
18:43:04|0.00055962
18:43:05|0.00055962
18:43:06|0.00055962
18:43:08|0.00055962
18:43:09|0.00055962
18:43:10|0.00055962
18:43:11|0.00055962
18:43:12|0.00055962
18:43:13|0.00055962
18:43:14|0.00055962
18:43:15|0.00055962
18:43:17|0.00055991
18:43:18|0.00055991
18:43:19|0.00055991
18:43:19|0.00055991
18:43:21|0.00055991
18:43:22|0.00056005
18:43:23|0.00056014
18:43:25|0.00056028
18:43:25|0.00056028
18:43:27|0.00056054
18:43:27|0.00056065
18:43:29|0.00056065
18:43:29|0.00056065
18:43:30|0.00056065
18:43:32|0.00056065
18:43:33|0.00056065
18:43:33|0.00056065
18:43:34|0.00056065
18:43:36|0.00056065
18:43:37|0.00056065
18:43:37|0.00056065
18:43:38|0.00056065
18:43:40|0.00056065
18:43:41|0.00056065
18:43:42|0.00056065
18:43:42|0.00056065
18:43:43|0.00056065
18:43:46|0.00056065
18:43:47|0.00056065
18:43:48|0.00056065
18:43:49|0.00056065
18:43:50|0.00056065
18:43:50|0.00056065
18:43:52|0.00056065
18:43:53|0.00056065
18:43:54|0.00056065
18:43:55|0.00056065
18:43:56|0.00056065
18:43:56|0.00056065
18:43:58|0.00056065
18:43:58|0.00056065
18:44:00|0.00056065
18:44:00|0.00056065
18:44:01|0.00056065
18:44:03|0.00056065
18:44:05|0.00056065
18:44:05|0.00056065
18:44:06|0.00056065
18:44:07|0.00056065
18:44:08|0.00056065
18:44:09|0.00056065
18:44:11|0.00056005
18:44:12|0.00056005
18:44:13|0.00056005
18:44:15|0.00056005
18:44:15|0.00056005
18:44:17|0.00056005
18:44:18|0.00056005
18:44:19|0.00056005
18:44:20|0.00056005
18:44:21|0.00056005
18:44:22|0.00056005
18:44:23|0.00056005
18:44:24|0.00056005
18:44:25|0.00056005
18:44:25|0.00056005
18:44:26|0.00056005
18:44:29|0.00056005
18:44:29|0.00056005
18:44:30|0.00056005
18:44:31|0.00056005
18:44:32|0.00056005
18:44:33|0.00056005
18:44:34|0.00056005
18:44:35|0.00056005
18:44:36|0.00056005
18:44:37|0.00056005
18:44:38|0.00056005
18:44:39|0.00056005
18:44:40|0.00056005
18:44:41|0.00056005
18:44:42|0.00056005
18:44:43|0.00056005
18:44:44|0.00056005
18:44:46|0.00056005
18:44:48|0.00056005
18:44:49|0.00056005
18:44:51|0.00056005
18:44:51|0.00056005
18:44:53|0.00056005
18:44:53|0.00056005
18:44:54|0.00056005
18:44:56|0.00056005
18:44:57|0.00056005
18:44:58|0.00056005
18:44:58|0.00056005
18:44:59|0.00056005
18:45:01|0.00056005
18:45:02|0.00056005
18:45:04|0.00056005
18:45:04|0.00056005
18:45:05|0.00056005
18:45:06|0.00056005
18:45:07|0.00056005
18:45:08|0.00056005
18:45:09|0.00056034
18:45:11|0.00056034
18:45:12|0.00056034
18:45:13|0.00056034
18:45:14|0.00056034
18:45:15|0.00056034
18:45:16|0.00056034
18:45:17|0.00056069
18:45:18|0.00056093
18:45:19|0.00056093
18:45:20|0.00056093
18:45:20|0.00056093
18:45:21|0.00056076
18:45:22|0.00056076
18:45:24|0.00056076
18:45:25|0.00056076
18:45:25|0.00056076
18:45:27|0.00056076
18:45:28|0.00056076
18:45:28|0.00056038
18:45:29|0.00056027
18:45:31|0.00056027
18:45:32|0.00056027
18:45:34|0.00056027
18:45:34|0.00056027
18:45:35|0.00056027
18:45:36|0.00056027
18:45:37|0.00056027
18:45:38|0.00056027
18:45:39|0.00056027
18:45:40|0.00056027
18:45:41|0.00056027
18:45:43|0.00056027
18:45:44|0.00056027
18:45:44|0.00056028
18:45:45|0.00056028
18:45:48|0.00056028
18:45:49|0.00056028
18:45:51|0.00056028
18:45:51|0.00056028
18:45:52|0.00056028
18:45:53|0.00056028
18:45:54|0.00056042
18:45:56|0.00056042
18:45:57|0.00056042
18:45:58|0.00056042
18:45:59|0.00056042
18:46:00|0.00056042
18:46:02|0.00056042
18:46:02|0.00056042
18:46:03|0.00056042
18:46:04|0.00056042
18:46:05|0.00056042
18:46:07|0.00056042
18:46:09|0.00056042
18:46:09|0.00056042
18:46:10|0.00056042
18:46:11|0.00056042
18:46:12|0.00056042
18:46:13|0.00056042
18:46:14|0.00056042
18:46:15|0.00056042
18:46:16|0.00056042
18:46:17|0.00056042
18:46:18|0.00056042
18:46:19|0.00056042
18:46:20|0.00056042
18:46:21|0.00056022
18:46:22|0.00056022
18:46:23|0.00056022
18:46:24|0.00056022
18:46:25|0.00056022
18:46:26|0.00056007
18:46:27|0.00056007
18:46:28|0.00056007
18:46:29|0.00056007
18:46:30|0.00056007
18:46:31|0.00056007
18:46:32|0.00056007
18:46:33|0.00056007
18:46:34|0.00056007
18:46:35|0.00056007
18:46:36|0.00056007
18:46:37|0.00056007
18:46:38|0.00056007
18:46:39|0.00056007
18:46:40|0.00056007
18:46:41|0.00056007
18:46:42|0.00056007
18:46:43|0.00056007
18:46:44|0.00056007
18:46:45|0.00056007
18:46:46|0.00056007
18:46:48|0.00056007
18:46:50|0.00056007
18:46:51|0.00056007
18:46:52|0.00056007
18:46:52|0.00056007
18:46:54|0.00056007
18:46:55|0.00056007
18:46:56|0.00056007
18:46:58|0.00056007
18:46:58|0.00056007
18:47:00|0.00056007
18:47:01|0.00056007
18:47:01|0.00056007
18:47:03|0.00056007
18:47:04|0.00056007
18:47:05|0.00056007
18:47:07|0.00056007
18:47:07|0.00056007
18:47:08|0.00056007
18:47:09|0.00056007
18:47:10|0.00056007
18:47:12|0.00056007
18:47:13|0.00056007
18:47:15|0.0005606
18:47:15|0.0005606
18:47:16|0.0005606
18:47:17|0.0005606
18:47:18|0.0005606
18:47:19|0.0005606
18:47:20|0.00056068
18:47:21|0.00056119
18:47:22|0.00056119
18:47:23|0.00056119
18:47:24|0.00056119
18:47:25|0.00056119
18:47:26|0.00056119
18:47:28|0.00056119
18:47:28|0.00056119
18:47:30|0.00056119
18:47:31|0.00056119
18:47:32|0.00056119
18:47:32|0.00056119
18:47:34|0.00056119
18:47:34|0.00056119
18:47:36|0.00056119
18:47:37|0.00056119
18:47:37|0.00056119
18:47:39|0.00056098
18:47:40|0.00056098
18:47:41|0.00056097
18:47:41|0.00056097
18:47:43|0.00056097
18:47:44|0.00056113
18:47:44|0.00056113
18:47:46|0.00056134
18:47:46|0.00056146
18:47:48|0.0005616
18:47:49|0.00056172
18:47:51|0.00056172
18:47:51|0.00056172
18:47:52|0.00056208
18:47:53|0.00056212
18:47:54|0.00056206
18:47:55|0.00056206
18:47:56|0.00056212
18:47:57|0.00056228
18:47:59|0.00056247
18:47:59|0.00056247
18:48:00|0.000562
18:48:01|0.000562
18:48:02|0.000562
18:48:03|0.000562
18:48:04|0.000562
18:48:05|0.000562
18:48:06|0.000562
18:48:08|0.00056147
18:48:09|0.00056147
18:48:10|0.00056147
18:48:11|0.00056147
18:48:12|0.00056147
18:48:13|0.00056147
18:48:14|0.00056143
18:48:16|0.00056132
18:48:16|0.00056132
18:48:17|0.00056134
18:48:18|0.00056134
18:48:19|0.00056124
18:48:20|0.00056122
18:48:21|0.00056122
18:48:22|0.00056122
18:48:24|0.00056122
18:48:25|0.00056129
18:48:25|0.00056129
18:48:26|0.00056129
18:48:27|0.00056129
18:48:29|0.00056129
18:48:30|0.00056129
18:48:31|0.00056129
18:48:32|0.00056129
18:48:33|0.00056129
18:48:34|0.00056129
18:48:35|0.00056129
18:48:36|0.00056129
18:48:37|0.00056129
18:48:38|0.00056129
18:48:39|0.00056129
18:48:40|0.00056129
18:48:41|0.00056129
18:48:42|0.00056129
18:48:43|0.00056129
18:48:44|0.00056129
18:48:45|0.00056129
18:48:46|0.00056129
18:48:47|0.00056129
18:48:48|0.00056129
18:48:49|0.00056129
18:48:51|0.00056129
18:48:51|0.00056129
18:48:53|0.00056129
18:48:53|0.00056129
18:48:55|0.00056129
18:48:56|0.00056129
18:48:57|0.00056129
18:48:59|0.00056129
18:49:00|0.00056129
18:49:00|0.00056129
18:49:02|0.00056129
18:49:02|0.00056125
18:49:03|0.00056125
18:49:05|0.00056125
18:49:06|0.00056125
18:49:07|0.00056125
18:49:08|0.00056125
18:49:09|0.00056125
18:49:10|0.00056125
18:49:11|0.00056125
18:49:12|0.00056125
18:49:13|0.00056125
18:49:14|0.00056125
18:49:16|0.00056125
18:49:17|0.00056125
18:49:19|0.00056125
18:49:19|0.00056125
18:49:21|0.00056125
18:49:21|0.00056125
18:49:22|0.00056125
18:49:23|0.00056125
18:49:24|0.00056125
18:49:25|0.00056125
18:49:26|0.00056125
18:49:28|0.00056125
18:49:29|0.00056125
18:49:30|0.00056125
18:49:31|0.00056125
18:49:32|0.00056125
18:49:33|0.00056125
18:49:34|0.00056125
18:49:36|0.00056125
18:49:37|0.00056125
18:49:37|0.00056125
18:49:39|0.00056125
18:49:39|0.00056114
18:49:41|0.00056114
18:49:41|0.00056114
18:49:42|0.00056114
18:49:43|0.00056114
18:49:45|0.00056114
18:49:45|0.00056114
18:49:46|0.00056114
18:49:47|0.00056114
18:49:48|0.00056114
18:49:49|0.00056114
18:49:50|0.00056114
18:49:51|0.00056114
18:49:52|0.00056114
18:49:54|0.00056106
18:49:55|0.00056106
18:49:56|0.00056106
18:49:57|0.00056106
18:49:58|0.00056091
18:49:59|0.00056085
18:50:00|0.00056054
18:50:01|0.00056066
18:50:02|0.00056068
18:50:04|0.00056068
18:50:04|0.00056068
18:50:06|0.00056068
18:50:07|0.00056068
18:50:08|0.0005606
18:50:08|0.0005606
18:50:10|0.0005606
18:50:11|0.0005606
18:50:12|0.00056061
18:50:13|0.00056061
18:50:14|0.00056061
18:50:15|0.00056041
18:50:16|0.00056041
18:50:17|0.00056041
18:50:18|0.00056041
18:50:20|0.00056027
18:50:20|0.00056027
18:50:22|0.00056027
18:50:22|0.00056027
18:50:23|0.00056027
18:50:24|0.00056027
18:50:26|0.00056027
18:50:26|0.00056027
18:50:27|0.00056027
18:50:28|0.00056027
18:50:29|0.00056027
18:50:30|0.00056027
18:50:31|0.00056027
18:50:33|0.00056027
18:50:34|0.00056027
18:50:34|0.00056027
18:50:36|0.00056027
18:50:36|0.00056027
18:50:38|0.00056027
18:50:38|0.00056027
18:50:39|0.00056027
18:50:40|0.00056027
18:50:42|0.00056027
18:50:42|0.00056027
18:50:43|0.00056027
18:50:44|0.00056027
18:50:45|0.00056027
18:50:46|0.00056027
18:50:47|0.00056027
18:50:48|0.00056027
18:50:49|0.00056027
18:50:50|0.00056027
18:50:51|0.00056027
18:50:53|0.00056027
18:50:54|0.00056027
18:50:55|0.00056027
18:50:57|0.00056027
18:50:57|0.00056027
18:50:59|0.00056027
18:51:00|0.00056027
18:51:01|0.00056027
18:51:01|0.00056027
18:51:03|0.00056027
18:51:04|0.00056027
18:51:05|0.00056027
18:51:06|0.00056027
18:51:07|0.00056027
18:51:08|0.00056021
18:51:09|0.00056021
18:51:10|0.00056021
18:51:12|0.00056021
18:51:13|0.00056021
18:51:14|0.00056021
18:51:15|0.00056021
18:51:16|0.00056021
18:51:17|0.00056021
18:51:18|0.00056021
18:51:19|0.00056018
18:51:20|0.00056018
18:51:21|0.00056018
18:51:22|0.00056018
18:51:23|0.00056018
18:51:24|0.00056018
18:51:25|0.00056018
18:51:26|0.00056018
18:51:27|0.00056018
18:51:28|0.00056018
18:51:29|0.00056018
18:51:30|0.00056018
18:51:31|0.00056018
18:51:32|0.00056018
18:51:33|0.00056018
18:51:34|0.00056018
18:51:35|0.00056018
18:51:36|0.00056018
18:51:37|0.00056018
18:51:38|0.00056018
18:51:39|0.00056073
18:51:40|0.00056073
18:51:41|0.00056073
18:51:42|0.00056073
18:51:43|0.00056073
18:51:44|0.00056073
18:51:45|0.00056073
18:51:46|0.00056073
18:51:47|0.00056073
18:51:48|0.00056073
18:51:49|0.00056073
18:51:50|0.00056073
18:51:51|0.00056089
18:51:53|0.00056089
18:51:54|0.00056089
18:51:55|0.00056089
18:51:56|0.00056089
18:51:57|0.00056089
18:51:58|0.00056106
18:51:59|0.00056106
18:52:00|0.00056106
18:52:02|0.00056106
18:52:03|0.00056106
18:52:04|0.00056106
18:52:05|0.00056106
18:52:07|0.00056106
18:52:07|0.00056106
18:52:08|0.00056106
18:52:10|0.00056106
18:52:11|0.00056106
18:52:11|0.00056106
18:52:12|0.00056106
18:52:14|0.00056106
18:52:14|0.00056106
18:52:16|0.00056113
18:52:16|0.00056122
18:52:18|0.00056122
18:52:18|0.00056122
18:52:19|0.00056125
18:52:21|0.00056134
18:52:21|0.00056134
18:52:23|0.00056134
18:52:24|0.00056134
18:52:24|0.00056134
18:52:25|0.00056134
18:52:27|0.00056134
18:52:28|0.00056145
18:52:28|0.00056152
18:52:30|0.00056152
18:52:30|0.00056152
18:52:31|0.00056152
18:52:32|0.00056152
18:52:34|0.00056152
18:52:35|0.00056152
18:52:36|0.00056152
18:52:37|0.00056152
18:52:38|0.00056156
18:52:39|0.00056156
18:52:40|0.00056156
18:52:41|0.00056156
18:52:42|0.00056156
18:52:43|0.00056156
18:52:44|0.00056156
18:52:45|0.00056156
18:52:46|0.00056156
18:52:47|0.00056156
18:52:48|0.00056156
18:52:49|0.00056175
18:52:50|0.00056175
18:52:51|0.00056191
18:52:52|0.00056191
18:52:53|0.00056191
18:52:54|0.00056191
18:52:56|0.00056199
18:52:56|0.000562
18:52:58|0.000562
18:52:59|0.000562
18:53:00|0.000562
18:53:01|0.000562
18:53:02|0.000562
18:53:03|0.00056213
18:53:05|0.00056229
18:53:06|0.00056229
18:53:08|0.00056229
18:53:09|0.00056229
18:53:10|0.00056229
18:53:11|0.00056229
18:53:12|0.00056229
18:53:13|0.00056229
18:53:14|0.00056229
18:53:15|0.00056229
18:53:16|0.00056229
18:53:17|0.00056229
18:53:18|0.00056229
18:53:19|0.00056229
18:53:21|0.00056229
18:53:22|0.00056229
18:53:23|0.00056183
18:53:24|0.00056183
18:53:24|0.00056183
18:53:26|0.00056183
18:53:26|0.00056215
18:53:28|0.00056215
18:53:28|0.00056215
18:53:30|0.00056176
18:53:30|0.00056176
18:53:32|0.00056176
18:53:32|0.0005616
18:53:34|0.0005616
18:53:34|0.0005616
18:53:36|0.0005616
18:53:36|0.00056156
18:53:37|0.00056156
18:53:39|0.00056156
18:53:40|0.00056156
18:53:40|0.00056156
18:53:41|0.00056156
18:53:42|0.00056156
18:53:43|0.00056156
18:53:44|0.00056156
18:53:45|0.00056177
18:53:47|0.00056177
18:53:47|0.00056177
18:53:48|0.00056177
18:53:49|0.00056177
18:53:51|0.00056177
18:53:51|0.00056177
18:53:52|0.00056177
18:53:53|0.00056177
18:53:54|0.00056177
18:53:55|0.00056177
18:53:57|0.00056177
18:53:59|0.00056177
18:54:00|0.00056177
18:54:01|0.00056177
18:54:02|0.00056177
18:54:03|0.00056177
18:54:04|0.00056177
18:54:05|0.00056177
18:54:07|0.00056177
18:54:08|0.00056177
18:54:09|0.00056177
18:54:11|0.00056177
18:54:12|0.00056177
18:54:13|0.00056177
18:54:15|0.00056177
18:54:15|0.00056177
18:54:16|0.00056177
18:54:17|0.00056177
18:54:19|0.0005614
18:54:20|0.0005614
18:54:21|0.00056133
18:54:22|0.00056133
18:54:23|0.00056127
18:54:24|0.00056127
18:54:25|0.00056127
18:54:26|0.00056144
18:54:27|0.00056144
18:54:28|0.00056144
18:54:29|0.00056144
18:54:29|0.00056133
18:54:30|0.00056133
18:54:32|0.00056133
18:54:34|0.00056133
18:54:34|0.00056133
18:54:35|0.00056133
18:54:36|0.00056133
18:54:37|0.00056133
18:54:38|0.00056133
18:54:39|0.00056133
18:54:40|0.00056125
18:54:41|0.00056125
18:54:42|0.00056125
18:54:43|0.00056125
18:54:44|0.00056153
18:54:45|0.00056153
18:54:46|0.00056153
18:54:47|0.00056153
18:54:48|0.00056153
18:54:49|0.00056153
18:54:50|0.00056153
18:54:51|0.00056153
18:54:52|0.00056153
18:54:53|0.00056153
18:54:54|0.00056153
18:54:56|0.00056153
18:54:56|0.00056153
18:54:58|0.00056153
18:54:58|0.00056153
18:55:00|0.00056153
18:55:01|0.00056153
18:55:02|0.00056153
18:55:03|0.00056153
18:55:04|0.00056153
18:55:06|0.00056153
18:55:06|0.00056153
18:55:08|0.00056153
18:55:10|0.00056153
18:55:11|0.00056153
18:55:12|0.00056153
18:55:13|0.00056153
18:55:15|0.00056153
18:55:16|0.00056153
18:55:17|0.00056153
18:55:18|0.00056153
18:55:19|0.0005612
18:55:20|0.0005612
18:55:21|0.0005612
18:55:22|0.0005612
18:55:23|0.00056168
18:55:24|0.0005617
18:55:25|0.00056186
18:55:26|0.00056186
18:55:27|0.00056186
18:55:28|0.00056186
18:55:29|0.00056186
18:55:30|0.00056186
18:55:31|0.00056186
18:55:32|0.00056186
18:55:33|0.00056186
18:55:34|0.0005616
18:55:35|0.0005616
18:55:36|0.0005616
18:55:37|0.0005616
18:55:38|0.0005616
18:55:39|0.0005616
18:55:40|0.0005616
18:55:41|0.0005616
18:55:42|0.0005616
18:55:43|0.0005616
18:55:45|0.0005616
18:55:45|0.0005616
18:55:46|0.00056142
18:55:47|0.00056142
18:55:48|0.00056142
18:55:49|0.00056142
18:55:51|0.00056142
18:55:51|0.00056127
18:55:53|0.00056127
18:55:53|0.00056127
18:55:54|0.00056127
18:55:55|0.00056127
18:55:56|0.00056127
18:55:58|0.00056127
18:55:58|0.00056127
18:56:00|0.00056127
18:56:00|0.00056127
18:56:01|0.00056127
18:56:03|0.00056127
18:56:04|0.00056127
18:56:05|0.00056127
18:56:07|0.00056152
18:56:08|0.00056152
18:56:09|0.00056152
18:56:10|0.00056152
18:56:12|0.00056152
18:56:12|0.00056152
18:56:14|0.00056152
18:56:14|0.00056152
18:56:16|0.00056152
18:56:17|0.00056152
18:56:18|0.0005612
18:56:19|0.0005612
18:56:20|0.0005612
18:56:21|0.0005612
18:56:22|0.0005612
18:56:23|0.0005612
18:56:25|0.0005612
18:56:26|0.0005612
18:56:26|0.0005612
18:56:28|0.00056114
18:56:29|0.00056114
18:56:30|0.00056114
18:56:30|0.00056114
18:56:32|0.00056114
18:56:33|0.00056114
18:56:34|0.00056114
18:56:35|0.00056106
18:56:36|0.00056106
18:56:37|0.00056106
18:56:38|0.00056106
18:56:39|0.00056094
18:56:40|0.00056094
18:56:41|0.00056094
18:56:42|0.00056094
18:56:43|0.00056094
18:56:44|0.00056094
18:56:45|0.00056094
18:56:47|0.00056094
18:56:48|0.00056094
18:56:49|0.00056094
18:56:50|0.00056094
18:56:51|0.00056094
18:56:52|0.00056094
18:56:53|0.00056094
18:56:54|0.00056094
18:56:55|0.00056091
18:56:56|0.00056091
18:56:57|0.00056091
18:56:58|0.00056091
18:57:00|0.00056086
18:57:01|0.00056086
18:57:02|0.00056086
18:57:04|0.00056086
18:57:05|0.00056086
18:57:06|0.00056086
18:57:08|0.00056086
18:57:08|0.00056086
18:57:09|0.00056076
18:57:11|0.00056076
18:57:11|0.00056068
18:57:13|0.0005605
18:57:14|0.0005605
18:57:15|0.0005605
18:57:16|0.00056026
18:57:18|0.00056026
18:57:19|0.00056026
18:57:20|0.00056026
18:57:21|0.00056026
18:57:23|0.00056044
18:57:24|0.00056044
18:57:25|0.00056044
18:57:26|0.00056044
18:57:27|0.00056044
18:57:28|0.00056024
18:57:29|0.00056024
18:57:31|0.00056024
18:57:31|0.00056024
18:57:32|0.00056024
18:57:34|0.00056024
18:57:35|0.00056024
18:57:36|0.00056024
18:57:37|0.0005605
18:57:37|0.0005605
18:57:39|0.0005605
18:57:40|0.0005605
18:57:40|0.0005605
18:57:42|0.0005605
18:57:43|0.0005605
18:57:44|0.0005605
18:57:45|0.0005605
18:57:47|0.0005605
18:57:47|0.0005605
18:57:48|0.0005605
18:57:49|0.0005605
18:57:50|0.0005605
18:57:51|0.00056075
18:57:52|0.00056075
18:57:53|0.00056075
18:57:54|0.00056075
18:57:55|0.00056075
18:57:56|0.00056075
18:57:57|0.00056075
18:57:58|0.00056075
18:57:59|0.00056075
18:58:00|0.00056075
18:58:02|0.00056075
18:58:03|0.00056075
18:58:04|0.00056075
18:58:06|0.00056075
18:58:06|0.00056075
18:58:07|0.00056075
18:58:09|0.00056075
18:58:11|0.00056075
18:58:12|0.00056075
18:58:13|0.00056075
18:58:13|0.00056075
18:58:16|0.00056075
18:58:16|0.00056075
18:58:18|0.00056049
18:58:19|0.00056049
18:58:19|0.00056049
18:58:21|0.00056049
18:58:22|0.00056049
18:58:22|0.00056049
18:58:24|0.00056049
18:58:25|0.00056049
18:58:26|0.00056027
18:58:27|0.00056027
18:58:28|0.00056027
18:58:30|0.00056027
18:58:30|0.00056027
18:58:32|0.00056027
18:58:33|0.00056027
18:58:34|0.00056027
18:58:35|0.00056027
18:58:36|0.00056027
18:58:37|0.00056027
18:58:37|0.00056027
18:58:38|0.00056027
18:58:39|0.00056027
18:58:42|0.00056027
18:58:42|0.00056027
18:58:43|0.00056027
18:58:44|0.00056027
18:58:45|0.00056027
18:58:46|0.00056027
18:58:47|0.00056027
18:58:48|0.00056027
18:58:49|0.00056027
18:58:50|0.00056027
18:58:51|0.00056027
18:58:52|0.00056027
18:58:53|0.00056027
18:58:54|0.00056027
18:58:55|0.00056027
18:58:56|0.00056027
18:58:58|0.00056027
18:58:58|0.00056054
18:58:59|0.00056054
18:59:02|0.00056054
18:59:02|0.00056054
18:59:03|0.00056054
18:59:04|0.00056054
18:59:06|0.00056054
18:59:07|0.00056054
18:59:08|0.00056054
18:59:09|0.00056054
18:59:10|0.00056054
18:59:12|0.00056054
18:59:12|0.00056054
18:59:14|0.00056054
18:59:15|0.00056054
18:59:16|0.00056054
18:59:17|0.00056054
18:59:18|0.0005604
18:59:20|0.0005604
18:59:20|0.0005604
18:59:21|0.0005604
18:59:22|0.0005604
18:59:23|0.0005604
18:59:24|0.0005604
18:59:25|0.0005604
18:59:26|0.0005604
18:59:27|0.0005604
18:59:28|0.0005604
18:59:30|0.0005604
18:59:31|0.0005604
18:59:32|0.0005604
18:59:32|0.0005604
18:59:34|0.0005604
18:59:34|0.0005604
18:59:36|0.0005604
18:59:37|0.0005604
18:59:38|0.0005604
18:59:38|0.0005604
18:59:39|0.0005604
18:59:40|0.0005604
18:59:41|0.0005604
18:59:43|0.00056061
18:59:44|0.00056061
18:59:45|0.00056061
18:59:46|0.00056061
18:59:47|0.00056061
18:59:48|0.00056061
18:59:49|0.00056061
18:59:49|0.00056061
18:59:50|0.00056061
18:59:51|0.00056061
18:59:53|0.00056061
18:59:54|0.00056061
18:59:55|0.00056061
18:59:55|0.00056061
18:59:56|0.00056061
18:59:57|0.00056061
18:59:59|0.00056061
19:00:00|0.00056061
19:00:01|0.00056087
19:00:02|0.00056087
19:00:03|0.00056087
19:00:05|0.00056087
19:00:06|0.00056087
19:00:07|0.00056087
19:00:08|0.00056087
19:00:09|0.00056108
19:00:10|0.00056108
19:00:11|0.00056108
19:00:12|0.00056124
19:00:13|0.00056124
19:00:14|0.00056124
19:00:15|0.00056124
19:00:16|0.00056124
19:00:17|0.00056124
19:00:18|0.00056124
19:00:19|0.00056124
19:00:21|0.00056124
19:00:21|0.00056131
19:00:22|0.00056131
19:00:23|0.00056131
19:00:24|0.00056131
19:00:26|0.00056131
19:00:27|0.00056131
19:00:28|0.00056131
19:00:28|0.00056131
19:00:30|0.00056131
19:00:31|0.00056131
19:00:32|0.00056131
19:00:33|0.00056131
19:00:34|0.00056131
19:00:35|0.00056131
19:00:36|0.00056131
19:00:37|0.00056131
19:00:38|0.00056131
19:00:39|0.00056131
19:00:40|0.00056131
19:00:41|0.00056131
19:00:42|0.00056131
19:00:43|0.00056131
19:00:44|0.00056131
19:00:45|0.00056131
19:00:46|0.00056131
19:00:47|0.00056131
19:00:48|0.00056131
19:00:49|0.00056131
19:00:50|0.00056131
19:00:51|0.00056131
19:00:52|0.00056131
19:00:53|0.00056131
19:00:54|0.00056131
19:00:55|0.00056131
19:00:55|0.00056131
19:00:57|0.00056131
19:00:58|0.00056131
19:00:59|0.00056131
19:01:00|0.00056131
19:01:01|0.00056079
19:01:02|0.00056075
19:01:04|0.00056047
19:01:04|0.00056052
19:01:06|0.00056052
19:01:06|0.00056052
19:01:08|0.00056052
19:01:08|0.00056052
19:01:09|0.00056052
19:01:10|0.00056038
19:01:11|0.00056038
19:01:12|0.00056018
19:01:13|0.00056018
19:01:14|0.00056018
19:01:15|0.00055987
19:01:17|0.00055987
19:01:17|0.00055987
19:01:18|0.00055987
19:01:20|0.00056055
19:01:21|0.00056055
19:01:21|0.00056055
19:01:23|0.00056055
19:01:24|0.00056055
19:01:25|0.00056055
19:01:26|0.00056055
19:01:27|0.00056055
19:01:28|0.00056055
19:01:29|0.00056036
19:01:30|0.0005606
19:01:31|0.0005606
19:01:32|0.0005606
19:01:33|0.00056052
19:01:34|0.00056052
19:01:35|0.00056052
19:01:36|0.00056052
19:01:37|0.00056044
19:01:38|0.00056044
19:01:39|0.00056044
19:01:40|0.00056044
19:01:41|0.00056044
19:01:42|0.00056044
19:01:43|0.00056044
19:01:44|0.00055997
19:01:45|0.00055987
19:01:46|0.00055987
19:01:47|0.00055987
19:01:48|0.00055987
19:01:49|0.00055987
19:01:51|0.00055987
19:01:52|0.00055987
19:01:52|0.00055987
19:01:54|0.00055987
19:01:55|0.00056009
19:01:56|0.00056009
19:01:57|0.00056009
19:01:57|0.00056009
19:01:58|0.00056009
19:01:59|0.00056009
19:02:01|0.00056009
19:02:01|0.00056009
19:02:03|0.00056009
19:02:04|0.00056009
19:02:05|0.00056009
19:02:07|0.00056009
19:02:08|0.00056009
19:02:08|0.00056009
19:02:09|0.00056009
19:02:10|0.00056009
19:02:12|0.00056009
19:02:13|0.00055982
19:02:14|0.00055982
19:02:15|0.00055982
19:02:16|0.00055982
19:02:18|0.00055982
19:02:18|0.00055982
19:02:19|0.00055982
19:02:20|0.00055982
19:02:21|0.00055982
19:02:23|0.00055982
19:02:23|0.00056012
19:02:24|0.00056012
19:02:26|0.00056012
19:02:26|0.00055999
19:02:28|0.00055999
19:02:29|0.00055999
19:02:30|0.00055999
19:02:31|0.00055999
19:02:32|0.00055999
19:02:33|0.00056031
19:02:34|0.00056031
19:02:35|0.00056031
19:02:36|0.00056031
19:02:37|0.00056031
19:02:38|0.00056031
19:02:40|0.00056031
19:02:40|0.00056019
19:02:42|0.00056018
19:02:43|0.00056013
19:02:44|0.00056013
19:02:45|0.00056013
19:02:46|0.00056013
19:02:47|0.00056013
19:02:48|0.00056013
19:02:49|0.00056013
19:02:50|0.00056013
19:02:51|0.00056004
19:02:52|0.00056004
19:02:53|0.00056004
19:02:54|0.00056004
19:02:55|0.00056004
19:02:56|0.00056004
19:02:57|0.00056004
19:02:58|0.00056004
19:02:59|0.00056004
19:03:00|0.00055977
19:03:01|0.00055977
19:03:02|0.00055977
19:03:03|0.00055977
19:03:05|0.00055977
19:03:05|0.00055977
19:03:07|0.00055977
19:03:09|0.00055977
19:03:09|0.00055977
19:03:11|0.00055977
19:03:12|0.00055977
19:03:14|0.00055977
19:03:15|0.00055977
19:03:16|0.00055977
19:03:17|0.00055977
19:03:17|0.00055977
19:03:18|0.00055977
19:03:19|0.00055977
19:03:21|0.00055977
19:03:21|0.00055977
19:03:23|0.00055977
19:03:24|0.00055977
19:03:25|0.00055977
19:03:26|0.00055977
19:03:27|0.00055977
19:03:28|0.00055977
19:03:29|0.00055977
19:03:30|0.00055977
19:03:31|0.00055977
19:03:32|0.00055977
19:03:33|0.00055977
19:03:35|0.00055977
19:03:35|0.00055977
19:03:36|0.00055977
19:03:37|0.00055977
19:03:39|0.00055977
19:03:40|0.00055977
19:03:40|0.00055977
19:03:41|0.00055977
19:03:42|0.00055977
19:03:44|0.00055977
19:03:45|0.00055977
19:03:45|0.00055977
19:03:47|0.00055977
19:03:47|0.00055977
19:03:48|0.00055977
19:03:49|0.00055977
19:03:50|0.00055977
19:03:51|0.00055977
19:03:52|0.00055977
19:03:54|0.00055977
19:03:55|0.00055977
19:03:55|0.00055977
19:03:57|0.00055977
19:03:57|0.00055977
19:03:59|0.00055977
19:04:00|0.00055977
19:04:01|0.00055977
19:04:02|0.00055977
19:04:02|0.00055977
19:04:03|0.00055977
19:04:04|0.00055977
19:04:06|0.00056019
19:04:07|0.00056019
19:04:09|0.00056019
19:04:10|0.00056019
19:04:11|0.00056019
19:04:12|0.00056019
19:04:13|0.00056019
19:04:15|0.00056019
19:04:15|0.00056019
19:04:17|0.00056019
19:04:17|0.00056019
19:04:19|0.00056019
19:04:20|0.00056019
19:04:21|0.00056019
19:04:22|0.00056019
19:04:23|0.00056019
19:04:24|0.00056019
19:04:25|0.00056019
19:04:26|0.00056019
19:04:27|0.00056019
19:04:28|0.00056019
19:04:29|0.00056019
19:04:30|0.00056019
19:04:31|0.00056019
19:04:32|0.00056019
19:04:33|0.00056019
19:04:34|0.00056019
19:04:35|0.00056019
19:04:36|0.00056019
19:04:37|0.00056019
19:04:38|0.00056019
19:04:39|0.00056019
19:04:40|0.00056019
19:04:41|0.00056019
19:04:42|0.00056019
19:04:43|0.00056019
19:04:45|0.00056019
19:04:45|0.00056019
19:04:46|0.00056019
19:04:48|0.00056019
19:04:48|0.00056019
19:04:50|0.00056019
19:04:50|0.00056019
19:04:51|0.00056019
19:04:52|0.00056019
19:04:53|0.00056019
19:04:54|0.00056019
19:04:56|0.00056019
19:04:56|0.00056019
19:04:57|0.00056019
19:04:59|0.00056019
19:04:59|0.00056019
19:05:01|0.00056019
19:05:01|0.00056019
19:05:02|0.00056019
19:05:03|0.00056019
19:05:04|0.00055964
19:05:05|0.00055902
19:05:07|0.00055902
19:05:08|0.00055902
19:05:09|0.00055902
19:05:10|0.00055957
19:05:11|0.00055957
19:05:12|0.00055957
19:05:13|0.00055957
19:05:14|0.00055957
19:05:15|0.00055957
19:05:17|0.00055957
19:05:17|0.00055957
19:05:18|0.00055914
19:05:19|0.00055914
19:05:21|0.00055914
19:05:22|0.00055914
19:05:24|0.00055914
19:05:25|0.00055914
19:05:25|0.00055914
19:05:28|0.00055914
19:05:28|0.00055914
19:05:29|0.00055914
19:05:30|0.00055914
19:05:31|0.00055914
19:05:32|0.00055914
19:05:33|0.00055914
19:05:34|0.00055914
19:05:35|0.00055944
19:05:36|0.00055944
19:05:37|0.00055944
19:05:38|0.00055944
19:05:39|0.00055994
19:05:40|0.00055994
19:05:41|0.00055994
19:05:43|0.00055998
19:05:43|0.00055998
19:05:45|0.00055998
19:05:45|0.00055998
19:05:46|0.00055998
19:05:47|0.00056
19:05:49|0.00056
19:05:50|0.00056
19:05:50|0.00056
19:05:51|0.00056
19:05:52|0.00056
19:05:54|0.00056
19:05:55|0.00056
19:05:56|0.00056
19:05:56|0.00056001
19:05:57|0.00056001
19:05:59|0.00056006
19:06:00|0.00056006
19:06:01|0.00056011
19:06:01|0.00056011
19:06:04|0.00056011
19:06:04|0.00056011
19:06:05|0.00056011
19:06:06|0.00056014
19:06:08|0.00056016
19:06:08|0.00056016
19:06:10|0.00056016
19:06:11|0.00056016
19:06:12|0.00056016
19:06:13|0.00056016
19:06:15|0.00056016
19:06:15|0.00056016
19:06:16|0.00056016
19:06:18|0.00056016
19:06:18|0.00056016
19:06:21|0.00056016
19:06:22|0.00056016
19:06:23|0.00056016
19:06:25|0.00056016
19:06:25|0.00056016
19:06:26|0.00056016
19:06:27|0.00056016
19:06:28|0.00056016
19:06:29|0.00056016
19:06:30|0.00056016
19:06:31|0.00056016
19:06:33|0.00056016
19:06:35|0.00056016
19:06:35|0.00056016
19:06:36|0.00056016
19:06:37|0.00056016
19:06:38|0.00056016
19:06:40|0.00056016
19:06:41|0.00056016
19:06:42|0.00056016
19:06:43|0.00056016
19:06:45|0.00056016
19:06:45|0.00056016
19:06:46|0.00056016
19:06:47|0.00056016
19:06:48|0.00056016
19:06:50|0.00056016
19:06:51|0.00056016
19:06:52|0.00056016
19:06:53|0.00056016
19:06:54|0.00056016
19:06:55|0.00056016
19:06:56|0.00056016
19:06:57|0.00056016
19:06:58|0.00056016
19:06:59|0.00056016
19:07:00|0.00056016
19:07:01|0.00056016
19:07:02|0.00056016
19:07:03|0.00056016
19:07:04|0.00056016
19:07:05|0.00056016
19:07:06|0.00056016
19:07:07|0.00056016
19:07:09|0.00056016
19:07:10|0.00056016
19:07:11|0.00056016
19:07:12|0.00056016
19:07:13|0.00056016
19:07:14|0.00056016
19:07:16|0.00056016
19:07:17|0.00056016
19:07:18|0.00056016
19:07:19|0.00056016
19:07:21|0.00056016
19:07:21|0.00056016
19:07:22|0.00056016
19:07:23|0.00056016
19:07:24|0.00056016
19:07:26|0.00056016
19:07:27|0.00056016
19:07:28|0.00056016
19:07:29|0.00056016
19:07:30|0.00056016
19:07:31|0.00055957
19:07:32|0.00055957
19:07:32|0.00055957
19:07:34|0.00055957
19:07:34|0.00055957
19:07:35|0.00055957
19:07:37|0.00055957
19:07:37|0.00055957
19:07:39|0.00055957
19:07:40|0.00055957
19:07:41|0.00055957
19:07:42|0.00055957
19:07:43|0.00055957
19:07:44|0.00055957
19:07:45|0.00055957
19:07:46|0.00055957
19:07:47|0.00055957
19:07:48|0.00055957
19:07:49|0.00055957
19:07:50|0.00055957
19:07:51|0.00056007
19:07:52|0.00056007
19:07:53|0.00056007
19:07:54|0.00056007
19:07:55|0.00056007
19:07:56|0.0005604
19:07:57|0.00056043
19:07:58|0.00056043
19:07:59|0.00056043
19:08:00|0.00056043
19:08:01|0.00056043
19:08:02|0.00056043
19:08:03|0.00056043
19:08:04|0.00056043
19:08:05|0.00056043
19:08:06|0.00056043
19:08:07|0.00056043
19:08:08|0.00056052
19:08:09|0.00056052
19:08:10|0.00056063
19:08:11|0.00056063
19:08:12|0.00056066
19:08:14|0.00056072
19:08:15|0.00056072
19:08:16|0.00056075
19:08:17|0.00056075
19:08:18|0.00056083
19:08:19|0.00056083
19:08:20|0.00056083
19:08:21|0.00056083
19:08:22|0.00056083
19:08:24|0.00056083
19:08:24|0.00056083
19:08:25|0.00056083
19:08:27|0.00056083
19:08:28|0.00056086
19:08:28|0.00056086
19:08:30|0.00056086
19:08:31|0.00056094
19:08:32|0.00056094
19:08:33|0.00056094
19:08:34|0.0005609
19:08:35|0.0005609
19:08:36|0.0005609
19:08:37|0.0005609
19:08:38|0.0005609
19:08:39|0.0005609
19:08:40|0.0005609
19:08:41|0.0005609
19:08:42|0.0005609
19:08:43|0.0005609
19:08:44|0.0005609
19:08:45|0.0005609
19:08:46|0.0005609
19:08:47|0.0005609
19:08:48|0.0005609
19:08:49|0.0005609
19:08:50|0.0005609
19:08:51|0.0005609
19:08:52|0.0005609
19:08:53|0.0005609
19:08:54|0.0005609
19:08:55|0.0005609
19:08:56|0.0005609
19:08:57|0.0005609
19:08:58|0.0005609
19:08:59|0.0005609
19:09:00|0.0005609
19:09:01|0.0005609
19:09:02|0.0005609
19:09:03|0.0005609
19:09:04|0.0005609
19:09:06|0.0005609
19:09:06|0.0005609
19:09:08|0.0005609
19:09:09|0.0005609
19:09:10|0.0005609
19:09:11|0.0005609
19:09:13|0.0005609
19:09:13|0.0005609
19:09:15|0.0005609
19:09:15|0.0005609
19:09:16|0.0005609
19:09:18|0.0005609
19:09:19|0.0005609
19:09:20|0.0005609
19:09:21|0.0005609
19:09:22|0.0005609
19:09:23|0.0005609
19:09:24|0.0005609
19:09:25|0.0005609
19:09:26|0.0005609
19:09:27|0.0005609
19:09:28|0.0005609
19:09:29|0.0005609
19:09:31|0.00056037
19:09:31|0.00056037
19:09:33|0.00056037
19:09:34|0.00056037
19:09:34|0.00056033
19:09:36|0.00056033
19:09:36|0.00056033
19:09:38|0.00056028
19:09:38|0.00056028
19:09:40|0.00056028
19:09:41|0.00056028
19:09:41|0.00056028
19:09:42|0.00056028
19:09:43|0.00056028
19:09:44|0.00056028
19:09:45|0.00056028
19:09:46|0.00056028
19:09:48|0.00056028
19:09:48|0.00056021
19:09:50|0.00056012
19:09:50|0.00056012
19:09:51|0.00056012
19:09:52|0.00056012
19:09:54|0.00056006
19:09:55|0.00056006
19:09:56|0.00055998
19:09:56|0.00055998
19:09:57|0.00055998
19:09:59|0.00055998
19:09:59|0.00055998
19:10:01|0.00055998
19:10:01|0.00055998
19:10:02|0.00055998
19:10:04|0.00055998
19:10:04|0.00055998
19:10:06|0.00055998
19:10:07|0.00055998
19:10:08|0.00056054
19:10:09|0.00056054
19:10:10|0.00056054
19:10:11|0.00056063
19:10:12|0.00056074
19:10:13|0.00056074
19:10:15|0.00056074
19:10:16|0.00056074
19:10:17|0.00056085
19:10:17|0.00056085
19:10:18|0.00056085
19:10:19|0.00056085
19:10:21|0.00056085
19:10:23|0.00056085
19:10:23|0.00056085
19:10:24|0.00056085
19:10:25|0.00056085
19:10:26|0.00056085
19:10:27|0.00056079
19:10:29|0.00056079
19:10:30|0.00056079
19:10:31|0.00056079
19:10:33|0.00056079
19:10:34|0.00056079
19:10:35|0.00056079
19:10:36|0.00056079
19:10:38|0.00056079
19:10:39|0.00056079
19:10:40|0.00056079
19:10:41|0.00056079
19:10:42|0.00056079
19:10:43|0.00056079
19:10:43|0.00056079
19:10:45|0.00056079
19:10:46|0.00056079
19:10:48|0.00056079
19:10:48|0.00056079
19:10:49|0.00056079
19:10:50|0.00056079
19:10:51|0.00056079
19:10:52|0.00056079
19:10:53|0.00056079
19:10:54|0.00056079
19:10:55|0.00056079
19:10:56|0.00056079
19:10:57|0.00056079
19:10:58|0.00056079
19:10:59|0.00056079
19:11:00|0.00056079
19:11:01|0.00056079
19:11:02|0.00056079
19:11:03|0.00056079
19:11:04|0.00056079
19:11:05|0.00056079
19:11:06|0.00056079
19:11:07|0.00056079
19:11:08|0.00056079
19:11:09|0.00056079
19:11:10|0.00056079
19:11:12|0.00056079
19:11:12|0.00056079
19:11:14|0.00056079
19:11:15|0.00056079
19:11:17|0.00056079
19:11:17|0.00056079
19:11:18|0.00056079
19:11:19|0.00056079
19:11:20|0.00056079
19:11:21|0.00056079
19:11:22|0.00056079
19:11:23|0.00056079
19:11:24|0.00056079
19:11:25|0.00056079
19:11:26|0.00056079
19:11:27|0.00056079
19:11:28|0.00056079
19:11:29|0.00056079
19:11:31|0.00056079
19:11:31|0.00056079
19:11:33|0.00056079
19:11:34|0.00056026
19:11:35|0.00056026
19:11:36|0.00056026
19:11:36|0.00056026
19:11:37|0.00056026
19:11:39|0.00056026
19:11:40|0.00056026
19:11:41|0.00056026
19:11:41|0.00056026
19:11:42|0.00056026
19:11:43|0.00056026
19:11:44|0.00056026
19:11:46|0.00056026
19:11:47|0.00056026
19:11:47|0.00056026
19:11:48|0.00056026
19:11:49|0.00056026
19:11:51|0.00056026
19:11:52|0.00056026
19:11:52|0.00056026
19:11:53|0.00056026
19:11:54|0.00056026
19:11:56|0.00056026
19:11:57|0.00056026
19:11:57|0.00056026
19:11:59|0.00056026
19:12:00|0.00056026
19:12:01|0.00056026
19:12:02|0.00056026
19:12:02|0.00056026
19:12:03|0.00056026
19:12:05|0.00056026
19:12:06|0.00056026
19:12:07|0.00056026
19:12:07|0.00056026
19:12:08|0.00056026
19:12:09|0.00056026
19:12:11|0.00056026
19:12:12|0.00056026
19:12:13|0.00056026
19:12:13|0.00056026
19:12:14|0.00056026
19:12:15|0.00056026
19:12:17|0.00056026
19:12:18|0.00056026
19:12:19|0.00056026
19:12:20|0.00056026
19:12:21|0.00056026
19:12:23|0.00056026
19:12:23|0.00056026
19:12:24|0.00056026
19:12:26|0.00056026
19:12:26|0.00056026
19:12:28|0.00056026
19:12:28|0.00056026
19:12:31|0.00056026
19:12:32|0.00056026
19:12:33|0.00056026
19:12:34|0.00056026
19:12:36|0.00056026
19:12:36|0.00056026
19:12:37|0.00056026
19:12:38|0.00056026
19:12:40|0.00056026
19:12:41|0.00056026
19:12:41|0.00056026
19:12:43|0.00056026
19:12:44|0.00056026
19:12:44|0.00056026
19:12:45|0.00056026
19:12:47|0.00056026
19:12:48|0.00056026
19:12:49|0.00056026
19:12:49|0.00056026
19:12:52|0.00056026
19:12:52|0.00056026
19:12:53|0.00056026
19:12:54|0.00056026
19:12:55|0.00056026
19:12:56|0.00056026
19:12:57|0.00056026
19:12:58|0.00056026
19:12:59|0.00056026
19:13:00|0.00056026
19:13:01|0.00056026
19:13:02|0.00055988
19:13:03|0.00055988
19:13:05|0.00055988
19:13:07|0.00055988
19:13:08|0.00055988
19:13:09|0.00055988
19:13:09|0.00056026
19:13:11|0.00056026
19:13:12|0.00056026
19:13:13|0.00056026
19:13:14|0.00056026
19:13:15|0.00056026
19:13:17|0.0005599
19:13:17|0.00055979
19:13:19|0.00055979
19:13:20|0.00055979
19:13:22|0.00055979
19:13:22|0.00055979
19:13:23|0.00055979
19:13:24|0.00055979
19:13:25|0.00055979
19:13:26|0.00055979
19:13:27|0.00055979
19:13:28|0.00055979
19:13:29|0.00055979
19:13:30|0.00055979
19:13:31|0.00055979
19:13:33|0.00056009
19:13:34|0.00056009
19:13:36|0.00056009
19:13:36|0.00056009
19:13:37|0.00056009
19:13:39|0.00056009
19:13:40|0.00056009
19:13:41|0.00056009
19:13:41|0.00056009
19:13:43|0.00056009
19:13:43|0.00056009
19:13:44|0.00056009
19:13:46|0.00056033
19:13:47|0.00056033
19:13:48|0.00056033
19:13:48|0.00056033
19:13:49|0.00056033
19:13:50|0.00056033
19:13:51|0.00056033
19:13:52|0.00056033
19:13:53|0.00056033
19:13:55|0.00056033
19:13:56|0.00056033
19:13:56|0.00056038
19:13:57|0.00056058
19:13:59|0.00056058
19:13:59|0.00056059
19:14:00|0.00056059
19:14:01|0.00056071
19:14:03|0.00056071
19:14:03|0.00056085
19:14:04|0.00056085
19:14:06|0.00056085
19:14:07|0.00056085
19:14:08|0.00056085
19:14:09|0.00056085
19:14:10|0.00056085
19:14:11|0.00056095
19:14:12|0.00056095
19:14:13|0.00056095
19:14:14|0.00056095
19:14:15|0.00056113
19:14:17|0.00056113
19:14:17|0.00056113
19:14:19|0.00056113
19:14:19|0.00056135
19:14:20|0.00056151
19:14:22|0.00056151
19:14:22|0.00056151
19:14:24|0.00056151
19:14:24|0.00056151
19:14:26|0.00056151
19:14:27|0.00056151
19:14:28|0.00056151
19:14:28|0.00056151
19:14:30|0.00056151
19:14:30|0.00056151
19:14:31|0.00056151
19:14:33|0.00056151
19:14:34|0.00056151
19:14:35|0.00056151
19:14:36|0.0005614
19:14:37|0.0005614
19:14:38|0.0005614
19:14:39|0.0005614
19:14:40|0.0005614
19:14:41|0.0005614
19:14:43|0.0005614
19:14:44|0.0005614
19:14:45|0.0005614
19:14:46|0.00056112
19:14:47|0.00056112
19:14:47|0.00056112
19:14:48|0.00056112
19:14:50|0.00056112
19:14:50|0.00056112
19:14:52|0.00056112
19:14:53|0.00056112
19:14:53|0.00056112
19:14:55|0.00056128
19:14:55|0.00056128
19:14:57|0.00056128
19:14:57|0.00056128
19:14:59|0.00056128
19:15:00|0.00056128
19:15:00|0.00056128
19:15:01|0.00056087
19:15:03|0.00056081
19:15:04|0.00056081
19:15:05|0.00056081
19:15:06|0.00056081
19:15:07|0.00056081
19:15:08|0.00056081
19:15:09|0.00056081
19:15:10|0.00056081
19:15:11|0.00056081
19:15:12|0.00056081
19:15:13|0.00056081
19:15:14|0.00056081
19:15:15|0.00056081
19:15:16|0.00056081
19:15:17|0.00056081
19:15:18|0.00056081
19:15:19|0.00056081
19:15:20|0.00056081
19:15:21|0.00056081
19:15:22|0.00056081
19:15:24|0.0005614
19:15:24|0.0005614
19:15:26|0.00056145
19:15:27|0.00056145
19:15:28|0.00056145
19:15:29|0.00056145
19:15:30|0.00056145
19:15:31|0.00056145
19:15:33|0.00056145
19:15:34|0.00056145
19:15:34|0.00056145
19:15:36|0.00056145
19:15:37|0.00056145
19:15:38|0.00056145
19:15:39|0.00056145
19:15:40|0.00056145
19:15:41|0.00056145
19:15:42|0.00056145
19:15:43|0.0005615
19:15:44|0.0005615
19:15:45|0.0005615
19:15:46|0.0005615
19:15:47|0.0005616
19:15:48|0.0005616
19:15:49|0.00056168
19:15:50|0.00056168
19:15:52|0.00056168
19:15:53|0.00056168
19:15:54|0.00056168
19:15:55|0.00056168
19:15:56|0.00056168
19:15:57|0.00056168
19:15:58|0.00056168
19:15:59|0.00056168
19:16:00|0.00056168
19:16:01|0.00056168
19:16:02|0.00056168
19:16:03|0.00056168
19:16:04|0.00056168
19:16:05|0.00056168
19:16:06|0.00056168
19:16:07|0.00056168
19:16:08|0.00056168
19:16:09|0.00056168
19:16:10|0.0005619
19:16:11|0.0005619
19:16:12|0.0005619
19:16:13|0.0005619
19:16:14|0.0005619
19:16:15|0.00056191
19:16:17|0.00056191
19:16:18|0.00056204
19:16:19|0.00056204
19:16:20|0.00056204
19:16:22|0.00056204
19:16:23|0.00056204
19:16:24|0.00056204
19:16:26|0.00056204
19:16:26|0.00056204
19:16:27|0.00056204
19:16:28|0.00056204
19:16:30|0.00056204
19:16:31|0.00056204
19:16:32|0.00056204
19:16:33|0.00056204
19:16:34|0.00056204
19:16:35|0.00056204
19:16:37|0.00056204
19:16:37|0.00056204
19:16:38|0.00056182
19:16:39|0.00056165
19:16:40|0.00056165
19:16:41|0.00056165
19:16:42|0.00056165
19:16:43|0.00056155
19:16:44|0.00056147
19:16:45|0.00056135
19:16:46|0.00056141
19:16:48|0.00056141
19:16:48|0.00056141
19:16:50|0.00056141
19:16:51|0.00056141
19:16:52|0.00056141
19:16:53|0.00056141
19:16:53|0.00056141
19:16:56|0.00056135
19:16:56|0.00056135
19:16:57|0.00056135
19:16:58|0.0005614
19:16:59|0.0005614
19:17:00|0.0005614
19:17:01|0.0005614
19:17:02|0.00056135
19:17:03|0.00056118
19:17:04|0.00056118
19:17:05|0.00056118
19:17:06|0.00056118
19:17:08|0.00056118
19:17:09|0.00056118
19:17:09|0.00056139
19:17:11|0.00056139
19:17:12|0.00056139
19:17:12|0.00056139
19:17:15|0.00056139
19:17:15|0.00056139
19:17:16|0.00056139
19:17:18|0.00056139
19:17:20|0.00056139
19:17:21|0.00056139
19:17:22|0.00056139
19:17:22|0.00056139
19:17:24|0.00056139
19:17:25|0.00056139
19:17:26|0.00056139
19:17:27|0.00056139
19:17:28|0.00056112
19:17:29|0.00056112
19:17:30|0.00056112
19:17:31|0.00056081
19:17:32|0.00056077
19:17:32|0.00056076
19:17:33|0.00056076
19:17:35|0.00056076
19:17:36|0.00056076
19:17:36|0.00056076
19:17:38|0.00056076
19:17:38|0.00056082
19:17:39|0.00056051
19:17:42|0.00056051
19:17:43|0.00056047
19:17:44|0.00056047
19:17:44|0.00056039
19:17:46|0.00056039
19:17:47|0.00056032
19:17:48|0.00055997
19:17:49|0.00055997
19:17:49|0.00055997
19:17:50|0.00055997
19:17:53|0.00055997
19:17:53|0.00055997
19:17:54|0.00055997
19:17:55|0.00055997
19:17:56|0.00055997
19:17:57|0.00055997
19:17:58|0.00055971
19:17:59|0.00055971
19:18:01|0.00055962
19:18:01|0.00055962
19:18:03|0.00055962
19:18:03|0.00055962
19:18:05|0.00055962
19:18:06|0.00055962
19:18:07|0.00055962
19:18:09|0.00055962
19:18:09|0.00055962
19:18:10|0.00055962
19:18:11|0.00055962
19:18:13|0.00055962
19:18:13|0.00055962
19:18:14|0.00055951
19:18:15|0.00055951
19:18:16|0.00055951
19:18:17|0.00055951
19:18:18|0.00055951
19:18:20|0.00055951
19:18:21|0.00055951
19:18:22|0.00055951
19:18:23|0.00055951
19:18:24|0.00055951
19:18:26|0.00055951
19:18:27|0.00055968
19:18:29|0.00055964
19:18:30|0.00055964
19:18:30|0.00055964
19:18:32|0.00055964
19:18:33|0.00055964
19:18:34|0.00055964
19:18:36|0.00055956
19:18:36|0.00055956
19:18:37|0.00055956
19:18:39|0.00055956
19:18:39|0.00055956
19:18:41|0.00055956
19:18:42|0.00055956
19:18:43|0.00055956
19:18:44|0.00055956
19:18:45|0.00055956
19:18:45|0.00055956
19:18:46|0.00055956
19:18:47|0.00055955
19:18:49|0.00055955
19:18:50|0.00055955
19:18:51|0.00055955
19:18:52|0.00055955
19:18:53|0.00055955
19:18:54|0.00055955
19:18:55|0.00055955
19:18:56|0.00055955
19:18:57|0.00055955
19:18:58|0.00055955
19:18:59|0.00055955
19:19:00|0.00055955
19:19:01|0.00055955
19:19:03|0.00055959
19:19:04|0.00055956
19:19:05|0.00055956
19:19:06|0.00055956
19:19:07|0.00055956
19:19:08|0.00055956
19:19:09|0.00055956
19:19:10|0.00055956
19:19:11|0.00055956
19:19:12|0.00055956
19:19:13|0.00055956
19:19:14|0.00055956
19:19:15|0.00055956
19:19:16|0.0005596
19:19:17|0.0005596
19:19:18|0.0005596
19:19:19|0.0005596
19:19:21|0.0005596
19:19:22|0.0005596
19:19:23|0.0005596
19:19:24|0.0005596
19:19:25|0.0005596
19:19:26|0.0005596
19:19:27|0.0005596
19:19:28|0.0005596
19:19:29|0.0005596
19:19:30|0.00055955
19:19:31|0.00055955
19:19:32|0.00055955
19:19:33|0.00055955
19:19:34|0.00055955
19:19:35|0.00055955
19:19:36|0.00055936
19:19:37|0.0005593
19:19:38|0.0005593
19:19:40|0.00055918
19:19:40|0.00055918
19:19:41|0.00055918
19:19:42|0.00055918
19:19:44|0.00055918
19:19:44|0.00055918
19:19:46|0.00055918
19:19:47|0.00055897
19:19:48|0.00055897
19:19:49|0.00055863
19:19:50|0.00055869
19:19:52|0.00055869
19:19:53|0.00055869
19:19:53|0.00055869
19:19:54|0.00055869
19:19:56|0.00055869
19:19:56|0.00055869
19:19:58|0.00055869
19:19:58|0.00055872
19:20:00|0.00055872
19:20:01|0.00055922
19:20:01|0.00055922
19:20:03|0.00055922
19:20:04|0.00055922
19:20:05|0.00055922
19:20:06|0.00055922
19:20:07|0.00055922
19:20:08|0.00055922
19:20:09|0.00055922
19:20:10|0.00055922
19:20:12|0.00055922
19:20:13|0.00055922
19:20:14|0.00055922
19:20:14|0.00055922
19:20:15|0.00055871
19:20:17|0.00055871
19:20:17|0.00055871
19:20:19|0.00055871
19:20:20|0.00055871
19:20:21|0.00055871
19:20:23|0.00055871
19:20:23|0.00055871
19:20:24|0.00055871
19:20:26|0.00055871
19:20:27|0.00055871
19:20:28|0.00055893
19:20:29|0.00055893
19:20:30|0.00055893
19:20:31|0.00055893
19:20:32|0.00055893
19:20:33|0.00055893
19:20:34|0.00055926
19:20:36|0.00055926
19:20:37|0.00055926
19:20:38|0.00055926
19:20:39|0.00055928
19:20:40|0.00055932
19:20:41|0.00055932
19:20:42|0.00055932
19:20:44|0.00055981
19:20:45|0.00055981
19:20:46|0.00055981
19:20:47|0.00055981
19:20:48|0.00055981
19:20:49|0.00055916
19:20:50|0.00055916
19:20:51|0.00055916
19:20:52|0.00055916
19:20:53|0.00055916
19:20:54|0.00055916
19:20:56|0.00055925
19:20:57|0.00055925
19:20:57|0.00055927
19:20:58|0.00055885
19:21:00|0.00055885
19:21:01|0.00055885
19:21:02|0.00055885
19:21:03|0.00055885
19:21:04|0.00055885
19:21:05|0.00055885
19:21:06|0.00055885
19:21:07|0.00055885
19:21:09|0.00055859
19:21:09|0.00055859
19:21:11|0.00055859
19:21:12|0.00055859
19:21:13|0.00055859
19:21:14|0.00055859
19:21:15|0.00055859
19:21:16|0.00055859
19:21:17|0.00055859
19:21:18|0.00055859
19:21:19|0.00055859
19:21:20|0.00055859
19:21:22|0.00055854
19:21:24|0.00055854
19:21:24|0.00055854
19:21:25|0.00055854
19:21:26|0.00055854
19:21:27|0.00055845
19:21:28|0.00055845
19:21:29|0.00055845
19:21:30|0.00055845
19:21:31|0.00055845
19:21:32|0.00055845
19:21:33|0.00055853
19:21:34|0.00055853
19:21:35|0.00055853
19:21:36|0.00055853
19:21:37|0.00055853
19:21:38|0.00055853
19:21:39|0.00055853
19:21:41|0.00055853
19:21:42|0.00055853
19:21:42|0.00055901
19:21:43|0.00055901
19:21:45|0.00055901
19:21:45|0.00055901
19:21:46|0.00055901
19:21:48|0.00055901
19:21:49|0.00055901
19:21:50|0.00055901
19:21:51|0.00055901
19:21:52|0.00055901
19:21:53|0.00055901
19:21:54|0.00055902
19:21:55|0.00055902
19:21:56|0.00055902
19:21:57|0.00055902
19:21:58|0.00055902
19:21:58|0.00055902
19:21:59|0.00055902
19:22:01|0.00055902
19:22:02|0.00055902
19:22:03|0.00055902
19:22:04|0.00055902
19:22:05|0.00055902
19:22:06|0.00055902
19:22:07|0.00055902
19:22:07|0.00055902
19:22:09|0.00055902
19:22:09|0.00055902
19:22:11|0.00055902
19:22:12|0.00055902
19:22:13|0.00055902
19:22:14|0.00055902
19:22:15|0.00055902
19:22:16|0.00055902
19:22:17|0.00055902
19:22:18|0.00055902
19:22:18|0.00055902
19:22:20|0.00055902
19:22:20|0.00055902
19:22:22|0.00055902
19:22:24|0.00055902
19:22:24|0.00055902
19:22:25|0.00055902
19:22:26|0.00055902
19:22:27|0.00055902
19:22:28|0.00055902
19:22:29|0.00055902
19:22:30|0.00055902
19:22:32|0.00055902
19:22:33|0.00055902
19:22:35|0.00055902
19:22:35|0.00055902
19:22:36|0.00055902
19:22:37|0.00055902
19:22:38|0.00055902
19:22:39|0.00055902
19:22:40|0.0005589
19:22:41|0.0005589
19:22:42|0.0005589
19:22:43|0.0005589
19:22:44|0.0005589
19:22:45|0.0005589
19:22:46|0.0005589
19:22:47|0.0005589
19:22:48|0.0005589
19:22:49|0.0005589
19:22:50|0.0005589
19:22:51|0.0005589
19:22:52|0.0005589
19:22:54|0.0005589
19:22:56|0.0005589
19:22:56|0.0005589
19:22:58|0.0005589
19:22:59|0.0005589
19:23:00|0.0005589
19:23:01|0.0005589
19:23:02|0.0005589
19:23:03|0.0005589
19:23:04|0.0005589
19:23:05|0.0005589
19:23:06|0.0005589
19:23:07|0.0005589
19:23:08|0.0005589
19:23:09|0.0005591
19:23:10|0.00055914
19:23:11|0.00055914
19:23:12|0.00055922
19:23:13|0.00055933
19:23:14|0.00055938
19:23:15|0.00055947
19:23:16|0.00055947
19:23:17|0.00055947
19:23:19|0.00055947
19:23:19|0.00055947
19:23:20|0.00055947
19:23:21|0.0005589
19:23:22|0.00055886
19:23:23|0.00055886
19:23:25|0.00055886
19:23:26|0.00055886
19:23:27|0.00055884
19:23:28|0.00055884
19:23:29|0.00055884
19:23:30|0.00055884
19:23:32|0.00055884
19:23:32|0.00055884
19:23:33|0.00055876
19:23:34|0.0005586
19:23:35|0.0005586
19:23:36|0.0005586
19:23:37|0.0005586
19:23:38|0.0005586
19:23:39|0.0005586
19:23:40|0.0005586
19:23:41|0.00055881
19:23:43|0.00055873
19:23:45|0.00055873
19:23:46|0.00055864
19:23:46|0.00055864
19:23:48|0.00055828
19:23:49|0.0005583
19:23:50|0.0005583
19:23:50|0.0005583
19:23:51|0.0005583
19:23:52|0.0005583
19:23:53|0.0005583
19:23:55|0.0005583
19:23:55|0.0005583
19:23:57|0.0005583
19:23:58|0.00055822
19:23:58|0.00055822
19:24:00|0.00055822
19:24:01|0.00055822
19:24:02|0.00055822
19:24:03|0.00055822
19:24:04|0.00055822
19:24:05|0.00055822
19:24:06|0.00055822
19:24:07|0.00055822
19:24:08|0.00055822
19:24:09|0.00055822
19:24:11|0.00055822
19:24:11|0.00055822
19:24:13|0.00055822
19:24:14|0.00055822
19:24:14|0.00055822
19:24:15|0.00055822
19:24:16|0.00055822
19:24:18|0.00055822
19:24:18|0.00055822
19:24:19|0.00055822
19:24:21|0.00055822
19:24:21|0.00055822
19:24:23|0.00055822
19:24:23|0.00055822
19:24:24|0.00055822
19:24:25|0.00055822
19:24:26|0.00055822
19:24:28|0.00055822
19:24:29|0.00055831
19:24:29|0.00055831
19:24:30|0.00055831
19:24:31|0.00055831
19:24:33|0.00055831
19:24:33|0.00055831
19:24:35|0.00055831
19:24:36|0.00055831
19:24:36|0.00055831
19:24:37|0.00055831
19:24:39|0.00055831
19:24:40|0.00055831
19:24:41|0.00055831
19:24:42|0.00055831
19:24:43|0.00055831
19:24:44|0.00055831
19:24:45|0.00055831
19:24:47|0.00055831
19:24:47|0.0005582
19:24:49|0.0005582
19:24:50|0.00055819
19:24:51|0.00055819
19:24:52|0.00055819
19:24:53|0.00055819
19:24:54|0.00055819
19:24:56|0.00055813
19:24:57|0.00055813
19:24:57|0.00055813
19:24:59|0.00055813
19:25:00|0.00055813
19:25:01|0.00055813
19:25:01|0.00055861
19:25:03|0.00055861
19:25:04|0.00055861
19:25:05|0.00055861
19:25:06|0.00055861
19:25:07|0.00055861
19:25:08|0.00055861
19:25:08|0.00055861
19:25:10|0.00055861
19:25:11|0.00055861
19:25:11|0.00055861
19:25:12|0.00055788
19:25:14|0.00055758
19:25:14|0.0005578
19:25:16|0.00055748
19:25:18|0.00055751
19:25:18|0.00055714
19:25:19|0.00055714
19:25:20|0.00055714
19:25:22|0.00055714
19:25:23|0.00055785
19:25:24|0.00055785
19:25:25|0.00055802
19:25:25|0.00055825
19:25:26|0.00055825
19:25:29|0.00055825
19:25:29|0.00055825
19:25:30|0.00055825
19:25:31|0.00055825
19:25:32|0.00055825
19:25:33|0.00055781
19:25:35|0.00055781
19:25:36|0.00055781
19:25:37|0.00055781
19:25:39|0.00055781
19:25:39|0.00055781
19:25:40|0.00055781
19:25:41|0.00055781
19:25:42|0.00055781
19:25:43|0.00055781
19:25:44|0.00055781
19:25:45|0.00055781
19:25:47|0.00055781
19:25:48|0.00055781
19:25:49|0.00055781
19:25:50|0.00055781
19:25:51|0.00055808
19:25:51|0.00055808
19:25:53|0.00055808
19:25:53|0.00055808
19:25:54|0.00055808
19:25:55|0.00055808
19:25:57|0.00055804
19:25:58|0.00055804
19:25:59|0.00055804
19:26:00|0.00055804
19:26:01|0.00055804
19:26:02|0.00055804
19:26:04|0.00055804
19:26:04|0.00055804
19:26:06|0.00055804
19:26:07|0.00055804
19:26:08|0.00055804
19:26:09|0.00055804
19:26:10|0.00055804
19:26:11|0.00055813
19:26:12|0.00055813
19:26:14|0.00055813
19:26:14|0.00055813
19:26:15|0.00055813
19:26:16|0.00055813
19:26:17|0.00055813
19:26:18|0.00055813
19:26:19|0.00055813
19:26:20|0.00055813
19:26:21|0.00055813
19:26:22|0.00055813
19:26:23|0.00055791
19:26:24|0.00055791
19:26:25|0.00055791
19:26:26|0.00055791
19:26:27|0.00055791
19:26:28|0.00055791
19:26:29|0.00055791
19:26:31|0.00055791
19:26:32|0.00055791
19:26:33|0.00055791
19:26:34|0.00055791
19:26:36|0.00055791
19:26:36|0.00055791
19:26:37|0.00055791
19:26:38|0.00055791
19:26:39|0.00055791
19:26:40|0.00055791
19:26:41|0.00055791
19:26:42|0.00055791
19:26:43|0.00055791
19:26:44|0.00055791
19:26:45|0.00055791
19:26:46|0.00055791
19:26:47|0.00055791
19:26:48|0.00055791
19:26:50|0.00055791
19:26:51|0.00055791
19:26:53|0.00055791
19:26:53|0.00055791
19:26:54|0.00055791
19:26:55|0.00055791
19:26:56|0.00055791
19:26:57|0.00055791
19:26:58|0.00055791
19:26:59|0.00055791
19:27:00|0.00055791
19:27:01|0.00055791
19:27:02|0.00055791
19:27:03|0.00055791
19:27:04|0.00055791
19:27:05|0.00055791
19:27:06|0.00055791
19:27:07|0.00055791
19:27:09|0.00055791
19:27:10|0.00055791
19:27:11|0.00055791
19:27:12|0.00055791
19:27:13|0.00055791
19:27:13|0.00055791
19:27:15|0.00055791
19:27:16|0.00055791
19:27:16|0.00055791
19:27:17|0.00055791
19:27:19|0.00055791
19:27:20|0.00055791
19:27:21|0.00055791
19:27:22|0.00055823
19:27:23|0.00055823
19:27:24|0.00055823
19:27:24|0.00055823
19:27:26|0.00055823
19:27:27|0.00055823
19:27:28|0.00055823
19:27:30|0.00055823
19:27:30|0.00055823
19:27:31|0.00055823
19:27:33|0.00055786
19:27:34|0.00055786
19:27:35|0.00055786
19:27:35|0.00055786
19:27:37|0.00055786
19:27:38|0.00055786
19:27:39|0.00055786
19:27:39|0.00055786
19:27:41|0.00055786
19:27:42|0.00055786
19:27:43|0.00055786
19:27:43|0.00055786
19:27:45|0.00055786
19:27:46|0.00055786
19:27:48|0.00055786
19:27:49|0.00055786
19:27:51|0.00055786
19:27:52|0.00055786
19:27:53|0.00055786
19:27:54|0.00055786
19:27:55|0.00055786
19:27:56|0.00055786
19:27:57|0.00055786
19:27:58|0.00055786
19:27:59|0.00055786
19:28:00|0.00055786
19:28:01|0.00055771
19:28:02|0.00055771
19:28:03|0.00055771
19:28:04|0.00055771
19:28:05|0.00055771
19:28:06|0.00055771
19:28:07|0.00055771
19:28:08|0.00055771
19:28:09|0.00055771
19:28:10|0.00055771
19:28:12|0.00055771
19:28:12|0.00055771
19:28:14|0.00055771
19:28:15|0.00055771
19:28:16|0.00055771
19:28:16|0.00055771
19:28:17|0.00055771
19:28:18|0.00055806
19:28:20|0.00055806
19:28:21|0.00055806
19:28:22|0.00055818
19:28:23|0.00055818
19:28:24|0.00055818
19:28:25|0.00055818
19:28:27|0.00055819
19:28:27|0.00055819
19:28:29|0.00055819
19:28:30|0.00055819
19:28:31|0.00055819
19:28:33|0.00055819
19:28:34|0.00055819
19:28:35|0.00055819
19:28:36|0.00055819
19:28:37|0.00055819
19:28:38|0.00055819
19:28:39|0.00055819
19:28:40|0.00055819
19:28:41|0.00055819
19:28:42|0.00055819
19:28:43|0.00055819
19:28:44|0.00055819
19:28:45|0.00055819
19:28:46|0.00055796
19:28:47|0.00055796
19:28:48|0.00055796
19:28:50|0.00055796
19:28:51|0.00055796
19:28:52|0.00055796
19:28:53|0.00055796
19:28:55|0.0005579
19:28:56|0.0005579
19:28:57|0.0005579
19:28:57|0.0005579
19:28:58|0.0005579
19:28:59|0.00055831
19:29:00|0.00055847
19:29:01|0.00055847
19:29:03|0.00055839
19:29:04|0.00055839
19:29:05|0.00055839
19:29:06|0.00055839
19:29:07|0.00055839
19:29:09|0.00055839
19:29:09|0.00055839
19:29:10|0.00055839
19:29:11|0.00055839
19:29:13|0.00055839
19:29:14|0.00055823
19:29:15|0.00055823
19:29:16|0.00055823
19:29:17|0.00055823
19:29:18|0.00055823
19:29:19|0.00055823
19:29:21|0.00055823
19:29:21|0.00055823
19:29:23|0.00055823
19:29:24|0.00055823
19:29:25|0.00055823
19:29:26|0.00055823
19:29:27|0.00055823
19:29:28|0.00055823
19:29:29|0.00055823
19:29:31|0.00055812
19:29:31|0.00055812
19:29:33|0.00055812
19:29:33|0.00055812
19:29:34|0.00055812
19:29:36|0.00055812
19:29:37|0.00055812
19:29:37|0.00055812
19:29:38|0.00055812
19:29:40|0.00055812
19:29:41|0.00055812
19:29:42|0.00055812
19:29:43|0.00055812
19:29:45|0.00055812
19:29:46|0.00055812
19:29:46|0.00055812
19:29:48|0.00055812
19:29:49|0.00055812
19:29:50|0.00055812
19:29:51|0.00055812
19:29:52|0.00055812
19:29:53|0.00055812
19:29:55|0.00055812
19:29:55|0.00055812
19:29:57|0.00055812
19:29:57|0.00055812
19:29:58|0.00055812
19:30:00|0.00055812
19:30:01|0.00055812
19:30:02|0.00055812
19:30:03|0.00055812
19:30:04|0.00055812
19:30:05|0.00055812
19:30:06|0.00055812
19:30:07|0.00055812
19:30:09|0.00055764
19:30:10|0.00055764
19:30:11|0.00055764
19:30:11|0.00055764
19:30:13|0.00055764
19:30:14|0.00055764
19:30:15|0.00055764
19:30:16|0.00055764
19:30:17|0.00055764
19:30:18|0.00055764
19:30:20|0.00055764
19:30:20|0.00055764
19:30:21|0.00055764
19:30:22|0.00055764
19:30:23|0.00055764
19:30:25|0.00055764
19:30:25|0.00055764
19:30:26|0.00055788
19:30:27|0.00055824
19:30:28|0.00055824
19:30:29|0.00055824
19:30:30|0.00055824
19:30:32|0.00055824
19:30:32|0.00055824
19:30:33|0.00055824
19:30:34|0.00055824
19:30:36|0.00055824
19:30:36|0.00055824
19:30:37|0.00055824
19:30:38|0.00055824
19:30:40|0.00055824
19:30:40|0.00055824
19:30:42|0.00055824
19:30:43|0.00055824
19:30:43|0.00055824
19:30:44|0.00055824
19:30:46|0.00055824
19:30:46|0.00055824
19:30:48|0.00055856
19:30:49|0.00055874
19:30:50|0.00055874
19:30:51|0.00055874
19:30:52|0.00055874
19:30:53|0.00055874
19:30:54|0.000559
19:30:55|0.000559
19:30:56|0.000559
19:30:57|0.000559
19:30:59|0.000559
19:31:00|0.000559
19:31:00|0.000559
19:31:02|0.000559
19:31:03|0.000559
19:31:04|0.000559
19:31:05|0.000559
19:31:06|0.000559
19:31:07|0.000559
19:31:08|0.000559
19:31:09|0.000559
19:31:10|0.00055908
19:31:11|0.00055908
19:31:12|0.00055908
19:31:13|0.00055908
19:31:15|0.00055908
19:31:15|0.00055905
19:31:16|0.00055905
19:31:17|0.00055845
19:31:19|0.00055845
19:31:20|0.00055845
19:31:21|0.00055845
19:31:22|0.00055845
19:31:23|0.00055845
19:31:24|0.00055845
19:31:25|0.00055845
19:31:26|0.00055845
19:31:27|0.00055845
19:31:28|0.00055845
19:31:29|0.00055845
19:31:30|0.00055845
19:31:32|0.00055845
19:31:32|0.00055845
19:31:34|0.00055845
19:31:35|0.00055845
19:31:35|0.00055845
19:31:37|0.00055845
19:31:39|0.00055845
19:31:39|0.00055845
19:31:40|0.00055845
19:31:41|0.00055845
19:31:42|0.00055845
19:31:43|0.00055845
19:31:44|0.00055845
19:31:45|0.00055897
19:31:46|0.00055897
19:31:48|0.00055897
19:31:49|0.00055897
19:31:50|0.00055927
19:31:51|0.00055934
19:31:52|0.00055934
19:31:53|0.00055934
19:31:53|0.00055936
19:31:55|0.00055946
19:31:56|0.00055946
19:31:56|0.00055946
19:31:57|0.00055946
19:31:58|0.00055952
19:31:59|0.00055952
19:32:01|0.00055952
19:32:01|0.00055952
19:32:03|0.00055952
19:32:03|0.00055952
19:32:04|0.00055952
19:32:06|0.00055952
19:32:06|0.00055952
19:32:08|0.00055952
19:32:09|0.00055952
19:32:09|0.00055952
19:32:11|0.00055952
19:32:11|0.00055952
19:32:13|0.00055952
19:32:13|0.00055952
19:32:15|0.00055952
19:32:16|0.00055893
19:32:17|0.00055867
19:32:18|0.00055867
19:32:19|0.00055867
19:32:20|0.00055867
19:32:21|0.00055867
19:32:22|0.00055867
19:32:23|0.00055867
19:32:24|0.00055867
19:32:25|0.00055867
19:32:26|0.00055867
19:32:27|0.00055867
19:32:28|0.00055867
19:32:29|0.00055867
19:32:30|0.00055867
19:32:31|0.00055867
19:32:33|0.00055907
19:32:33|0.00055907
19:32:35|0.00055907
19:32:36|0.00055907
19:32:37|0.00055907
19:32:38|0.00055907
19:32:39|0.00055907
19:32:40|0.00055907
19:32:41|0.00055907
19:32:42|0.00055907
19:32:43|0.00055907
19:32:44|0.00055907
19:32:45|0.00055892
19:32:46|0.00055892
19:32:47|0.00055892
19:32:48|0.00055892
19:32:49|0.00055892
19:32:50|0.00055905
19:32:51|0.00055905
19:32:53|0.00055913
19:32:55|0.00055913
19:32:55|0.00055913
19:32:56|0.00055913
19:32:57|0.00055913
19:32:58|0.00055914
19:33:00|0.00055914
19:33:00|0.00055914
19:33:02|0.00055914
19:33:03|0.00055914
19:33:05|0.00055914
19:33:06|0.00055937
19:33:06|0.00055937
19:33:08|0.00055937
19:33:09|0.00055937
19:33:09|0.00055958
19:33:12|0.00055964
19:33:12|0.00055964
19:33:13|0.00055963
19:33:14|0.00055963
19:33:15|0.00055963
19:33:16|0.00055963
19:33:17|0.00055963
19:33:18|0.00055963
19:33:19|0.00055963
19:33:20|0.00055963
19:33:21|0.00055963
19:33:22|0.00055963
19:33:23|0.00055963
19:33:24|0.00055963
19:33:25|0.00055963
19:33:26|0.00055963
19:33:27|0.00055963
19:33:28|0.00055963
19:33:29|0.00055963
19:33:30|0.00055963
19:33:31|0.0005594
19:33:32|0.0005594
19:33:33|0.0005594
19:33:34|0.0005594
19:33:35|0.0005594
19:33:37|0.0005594
19:33:37|0.0005594
19:33:40|0.0005594
19:33:40|0.0005594
19:33:41|0.0005594
19:33:42|0.0005594
19:33:43|0.0005594
19:33:44|0.0005594
19:33:45|0.0005594
19:33:46|0.0005594
19:33:48|0.0005594
19:33:48|0.0005594
19:33:50|0.00055904
19:33:51|0.00055904
19:33:52|0.00055904
19:33:53|0.00055891
19:33:54|0.00055891
19:33:55|0.00055891
19:33:57|0.00055921
19:33:57|0.00055921
19:33:59|0.00055921
19:34:00|0.00055921
19:34:01|0.00055921
19:34:02|0.00055921
19:34:03|0.00055921
19:34:05|0.00055921
19:34:05|0.00055921
19:34:07|0.00055921
19:34:08|0.00055921
19:34:09|0.00055921
19:34:09|0.00055921
19:34:11|0.00055964
19:34:12|0.00055964
19:34:14|0.00055964
19:34:15|0.00055964
19:34:16|0.00055964
19:34:17|0.00055924
19:34:18|0.00055924
19:34:19|0.00055924
19:34:20|0.00055924
19:34:20|0.00055924
19:34:22|0.00055924
19:34:23|0.00055924
19:34:24|0.00055924
19:34:25|0.00055924
19:34:26|0.00055924
19:34:27|0.00055924
19:34:28|0.0005589
19:34:29|0.0005589
19:34:30|0.0005589
19:34:31|0.0005589
19:34:33|0.00055885
19:34:34|0.00055885
19:34:35|0.00055885
19:34:36|0.00055885
19:34:37|0.00055885
19:34:38|0.00055885
19:34:39|0.000559
19:34:42|0.000559
19:34:43|0.000559
19:34:44|0.000559
19:34:44|0.000559
19:34:46|0.000559
19:34:47|0.000559
19:34:48|0.000559
19:34:49|0.000559
19:34:50|0.000559
19:34:51|0.000559
19:34:51|0.000559
19:34:54|0.000559
19:34:54|0.000559
19:34:56|0.000559
19:34:57|0.000559
19:34:58|0.000559
19:35:00|0.000559
19:35:01|0.000559
19:35:02|0.000559
19:35:04|0.000559
19:35:04|0.000559
19:35:05|0.000559
19:35:07|0.000559
19:35:08|0.000559
19:35:08|0.000559
19:35:10|0.000559
19:35:12|0.000559
19:35:12|0.00055867
19:35:13|0.00055867
19:35:14|0.00055867
19:35:15|0.00055867
19:35:16|0.00055867
19:35:17|0.00055867
19:35:18|0.00055867
19:35:19|0.0005587
19:35:20|0.00055869
19:35:21|0.00055869
19:35:23|0.00055869
19:35:24|0.00055869
19:35:25|0.00055869
19:35:26|0.00055869
19:35:26|0.00055869
19:35:28|0.00055869
19:35:29|0.00055859
19:35:29|0.00055859
19:35:30|0.00055859
19:35:32|0.00055859
19:35:32|0.00055859
19:35:34|0.00055859
19:35:35|0.00055859
19:35:37|0.00055859
19:35:38|0.00055859
19:35:39|0.00055859
19:35:40|0.00055859
19:35:41|0.00055859
19:35:42|0.00055859
19:35:44|0.00055859
19:35:44|0.00055859
19:35:45|0.00055859
19:35:46|0.00055859
19:35:47|0.00055859
19:35:49|0.00055859
19:35:50|0.00055859
19:35:51|0.00055859
19:35:52|0.00055859
19:35:53|0.00055859
19:35:54|0.00055859
19:35:56|0.00055859
19:35:56|0.00055859
19:35:58|0.00055859
19:35:59|0.00055859
19:36:00|0.00055859
19:36:01|0.00055859
19:36:02|0.00055859
19:36:03|0.00055859
19:36:04|0.00055859
19:36:05|0.00055859
19:36:07|0.00055859
19:36:07|0.00055859
19:36:09|0.00055859
19:36:10|0.00055859
19:36:11|0.00055859
19:36:12|0.00055859
19:36:14|0.00055859
19:36:15|0.00055859
19:36:16|0.00055859
19:36:17|0.00055859
19:36:18|0.00055859
19:36:19|0.00055859
19:36:20|0.00055859
19:36:21|0.00055859
19:36:22|0.00055859
19:36:23|0.00055859
19:36:24|0.00055859
19:36:25|0.00055859
19:36:26|0.00055878
19:36:27|0.00055878
19:36:28|0.00055878
19:36:29|0.00055878
19:36:30|0.00055878
19:36:31|0.00055878
19:36:32|0.00055878
19:36:33|0.00055878
19:36:34|0.00055878
19:36:35|0.00055878
19:36:36|0.00055878
19:36:38|0.00055878
19:36:39|0.00055878
19:36:40|0.00055878
19:36:41|0.00055878
19:36:42|0.00055878
19:36:43|0.00055878
19:36:44|0.00055878
19:36:45|0.00055878
19:36:46|0.00055855
19:36:47|0.00055855
19:36:48|0.00055855
19:36:49|0.00055855
19:36:50|0.00055855
19:36:51|0.00055855
19:36:52|0.00055855
19:36:53|0.00055855
19:36:54|0.00055855
19:36:55|0.00055855
19:36:56|0.00055855
19:36:57|0.00055855
19:36:58|0.00055855
19:36:59|0.00055855
19:37:00|0.00055855
19:37:01|0.00055855
19:37:02|0.00055855
19:37:03|0.00055855
19:37:05|0.00055855
19:37:06|0.00055855
19:37:06|0.00055855
19:37:08|0.00055849
19:37:09|0.00055844
19:37:09|0.00055844
19:37:11|0.00055844
19:37:12|0.00055844
19:37:13|0.00055825
19:37:14|0.00055824
19:37:15|0.0005582
19:37:16|0.0005582
19:37:18|0.0005582
19:37:19|0.0005582
19:37:19|0.0005582
19:37:20|0.0005582
19:37:21|0.00055823
19:37:23|0.0005581
19:37:24|0.00055802
19:37:24|0.00055802
19:37:25|0.00055802
19:37:26|0.00055802
19:37:27|0.00055804
19:37:29|0.00055804
19:37:29|0.00055804
19:37:30|0.00055804
19:37:31|0.00055804
19:37:32|0.00055804
19:37:33|0.00055804
19:37:34|0.00055804
19:37:35|0.00055804
19:37:36|0.00055804
19:37:38|0.00055804
19:37:39|0.00055804
19:37:40|0.00055804
19:37:41|0.00055804
19:37:42|0.00055804
19:37:43|0.00055804
19:37:45|0.00055804
19:37:46|0.00055804
19:37:47|0.00055804
19:37:48|0.00055804
19:37:49|0.00055804
19:37:50|0.00055804
19:37:51|0.00055804
19:37:52|0.00055804
19:37:53|0.00055804
19:37:54|0.00055804
19:37:55|0.00055804
19:37:56|0.00055804
19:37:58|0.00055804
19:37:58|0.00055804
19:37:59|0.00055804
19:38:01|0.00055804
19:38:02|0.00055804
19:38:02|0.00055804
19:38:03|0.00055804
19:38:05|0.00055804
19:38:06|0.00055804
19:38:07|0.00055804
19:38:08|0.00055804
19:38:09|0.00055804
19:38:11|0.00055804
19:38:11|0.000558
19:38:12|0.00055797
19:38:14|0.00055797
19:38:14|0.00055797
19:38:16|0.00055797
19:38:16|0.00055797
19:38:18|0.00055797
19:38:18|0.00055797
19:38:20|0.00055797
19:38:20|0.00055797
19:38:21|0.00055797
19:38:22|0.00055797
19:38:24|0.00055797
19:38:25|0.00055797
19:38:25|0.00055797
19:38:26|0.00055797
19:38:27|0.00055797
19:38:28|0.00055797
19:38:29|0.00055797
19:38:30|0.00055797
19:38:31|0.00055797
19:38:32|0.00055797
19:38:34|0.00055797
19:38:35|0.00055797
19:38:35|0.00055797
19:38:36|0.00055797
19:38:38|0.00055797
19:38:38|0.00055797
19:38:39|0.00055797
19:38:41|0.00055847
19:38:43|0.00055847
19:38:44|0.00055847
19:38:45|0.00055847
19:38:46|0.00055847
19:38:47|0.00055847
19:38:48|0.00055847
19:38:49|0.00055855
19:38:50|0.00055855
19:38:51|0.00055855
19:38:52|0.00055855
19:38:53|0.00055855
19:38:54|0.00055855
19:38:56|0.00055855
19:38:57|0.00055855
19:38:57|0.00055855
19:39:00|0.00055855
19:39:00|0.00055855
19:39:02|0.00055855
19:39:03|0.00055855
19:39:03|0.00055855
19:39:05|0.00055855
19:39:06|0.00055855
19:39:06|0.00055855
19:39:09|0.00055855
19:39:09|0.00055855
19:39:10|0.00055855
19:39:11|0.00055855
19:39:13|0.00055855
19:39:14|0.00055805
19:39:14|0.00055805
19:39:16|0.00055805
19:39:17|0.00055805
19:39:18|0.00055805
19:39:18|0.00055805
19:39:19|0.00055805
19:39:21|0.00055802
19:39:21|0.00055802
19:39:23|0.00055802
19:39:24|0.00055802
19:39:25|0.00055802
19:39:26|0.00055789
19:39:27|0.00055783
19:39:27|0.00055783
19:39:28|0.00055783
19:39:30|0.00055783
19:39:31|0.00055783
19:39:31|0.00055783
19:39:32|0.00055783
19:39:34|0.00055783
19:39:34|0.00055783
19:39:35|0.00055783
19:39:37|0.00055783
19:39:38|0.00055783
19:39:39|0.00055783
19:39:41|0.00055783
19:39:41|0.00055783
19:39:43|0.00055783
19:39:44|0.00055783
19:39:44|0.00055783
19:39:46|0.00055783
19:39:48|0.00055783
19:39:48|0.00055783
19:39:49|0.00055783
19:39:50|0.00055783
19:39:51|0.00055783
19:39:52|0.00055783
19:39:53|0.00055783
19:39:54|0.00055783
19:39:55|0.00055783
19:39:56|0.00055783
19:39:58|0.00055783
19:39:59|0.00055783
19:40:00|0.00055783
19:40:01|0.00055783
19:40:02|0.00055783
19:40:03|0.0005576
19:40:03|0.0005576
19:40:05|0.0005576
19:40:07|0.0005576
19:40:07|0.0005576
19:40:08|0.0005576
19:40:09|0.0005576
19:40:10|0.0005576
19:40:11|0.0005576
19:40:12|0.0005576
19:40:14|0.0005576
19:40:15|0.0005576
19:40:16|0.0005576
19:40:17|0.0005576
19:40:18|0.0005576
19:40:18|0.0005576
19:40:20|0.0005576
19:40:20|0.0005576
19:40:22|0.0005576
19:40:23|0.0005576
19:40:24|0.0005576
19:40:25|0.0005576
19:40:26|0.00055887
19:40:27|0.00055785
19:40:28|0.00055771
19:40:29|0.00055768
19:40:30|0.000557
19:40:31|0.000557
19:40:32|0.000557
19:40:32|0.000557
19:40:34|0.000557
19:40:34|0.000557
19:40:35|0.000557
19:40:37|0.00055658
19:40:38|0.00055679
19:40:38|0.00055679
19:40:39|0.00055679
19:40:40|0.00055783
19:40:42|0.00055783
19:40:43|0.00055783
19:40:44|0.00055669
19:40:45|0.00055669
19:40:46|0.00055669
19:40:47|0.00055669
19:40:48|0.00055669
19:40:48|0.00055669
19:40:49|0.00055669
19:40:51|0.00055711
19:40:51|0.00055711
19:40:53|0.00055711
19:40:54|0.00055711
19:40:55|0.00055711
19:40:56|0.00055711
19:40:56|0.00055711
19:40:57|0.00055711
19:40:59|0.00055711
19:41:00|0.00055711
19:41:01|0.00055711
19:41:03|0.00055711
19:41:03|0.00055711
19:41:05|0.00055711
19:41:06|0.00055711
19:41:07|0.00055711
19:41:08|0.00055679
19:41:10|0.00055668
19:41:10|0.00055668
19:41:11|0.00055668
19:41:13|0.00055668
19:41:14|0.00055661
19:41:14|0.00055661
19:41:16|0.00055661
19:41:16|0.00055661
19:41:18|0.00055661
19:41:19|0.00055661
19:41:20|0.00055661
19:41:21|0.00055661
19:41:22|0.00055661
19:41:23|0.00055661
19:41:24|0.00055661
19:41:25|0.00055661
19:41:26|0.00055661
19:41:27|0.00055661
19:41:28|0.00055661
19:41:29|0.00055661
19:41:30|0.00055661
19:41:31|0.00055718
19:41:32|0.00055726
19:41:33|0.00055726
19:41:34|0.0005573
19:41:35|0.0005573
19:41:36|0.00055746
19:41:37|0.00055746
19:41:38|0.00055746
19:41:39|0.00055746
19:41:40|0.00055746
19:41:41|0.00055746
19:41:42|0.00055746
19:41:44|0.00055746
19:41:44|0.00055746
19:41:45|0.00055746
19:41:47|0.00055746
19:41:48|0.00055691
19:41:49|0.00055691
19:41:50|0.00055684
19:41:51|0.00055684
19:41:52|0.00055684
19:41:54|0.00055684
19:41:54|0.00055684
19:41:55|0.00055684
19:41:56|0.00055684
19:41:57|0.00055684
19:41:58|0.00055684
19:41:59|0.00055684
19:42:01|0.00055684
19:42:03|0.00055684
19:42:04|0.00055684
19:42:05|0.00055684
19:42:07|0.00055679
19:42:08|0.00055679
19:42:09|0.00055679
19:42:10|0.00055679
19:42:11|0.00055679
19:42:12|0.00055679
19:42:13|0.00055679
19:42:14|0.00055679
19:42:15|0.00055679
19:42:16|0.00055679
19:42:16|0.00055679
19:42:18|0.00055679
19:42:18|0.00055679
19:42:20|0.00055679
19:42:21|0.00055679
19:42:22|0.00055679
19:42:22|0.00055679
19:42:23|0.00055668
19:42:26|0.00055668
19:42:26|0.00055668
19:42:27|0.00055668
19:42:28|0.00055668
19:42:29|0.00055668
19:42:30|0.00055668
19:42:31|0.00055668
19:42:32|0.00055668
19:42:33|0.00055668
19:42:34|0.000557
19:42:35|0.000557
19:42:36|0.000557
19:42:38|0.000557
19:42:39|0.000557
19:42:40|0.000557
19:42:42|0.000557
19:42:43|0.00055756
19:42:45|0.00055756
19:42:45|0.00055756
19:42:46|0.00055756
19:42:47|0.00055756
19:42:48|0.00055753
19:42:49|0.00055758
19:42:51|0.00055758
19:42:52|0.00055771
19:42:53|0.00055771
19:42:54|0.00055771
19:42:55|0.00055771
19:42:56|0.00055771
19:42:57|0.00055781
19:42:58|0.00055781
19:42:59|0.00055781
19:43:00|0.00055781
19:43:00|0.00055781
19:43:02|0.00055781
19:43:03|0.00055781
19:43:04|0.00055793
19:43:05|0.00055793
19:43:07|0.00055793
19:43:07|0.00055729
19:43:09|0.00055729
19:43:10|0.00055729
19:43:12|0.00055745
19:43:12|0.00055745
19:43:14|0.00055745
19:43:14|0.00055745
19:43:16|0.00055745
19:43:17|0.00055745
19:43:17|0.00055745
19:43:18|0.00055745
19:43:20|0.00055745
19:43:21|0.00055745
19:43:21|0.00055745
19:43:23|0.00055745
19:43:24|0.00055745
19:43:25|0.00055745
19:43:26|0.00055745
19:43:27|0.00055745
19:43:28|0.00055745
19:43:29|0.00055745
19:43:30|0.00055763
19:43:31|0.00055763
19:43:33|0.00055763
19:43:33|0.00055763
19:43:34|0.00055763
19:43:35|0.00055788
19:43:37|0.00055788
19:43:37|0.00055788
19:43:38|0.00055748
19:43:40|0.00055748
19:43:40|0.00055748
19:43:42|0.00055748
19:43:42|0.00055748
19:43:44|0.00055794
19:43:45|0.00055794
19:43:47|0.00055794
19:43:48|0.00055794
19:43:48|0.00055794
19:43:50|0.00055794
19:43:51|0.00055804
19:43:52|0.00055803
19:43:53|0.00055805
19:43:54|0.00055783
19:43:55|0.00055783
19:43:56|0.00055783
19:43:57|0.00055783
19:43:58|0.00055783
19:43:59|0.00055783
19:44:00|0.00055783
19:44:01|0.00055783
19:44:02|0.00055783
19:44:03|0.00055783
19:44:05|0.00055783
19:44:06|0.00055783
19:44:07|0.00055783
19:44:08|0.00055783
19:44:09|0.00055783
19:44:10|0.00055783
19:44:11|0.00055783
19:44:12|0.00055783
19:44:13|0.00055761
19:44:15|0.00055761
19:44:15|0.00055761
19:44:16|0.00055761
19:44:18|0.00055761
19:44:19|0.00055761
19:44:19|0.00055761
19:44:20|0.00055742
19:44:21|0.00055742
19:44:23|0.00055742
19:44:23|0.00055742
19:44:24|0.00055742
19:44:25|0.00055742
19:44:26|0.00055742
19:44:28|0.00055742
19:44:29|0.00055742
19:44:30|0.00055719
19:44:31|0.00055719
19:44:32|0.00055719
19:44:33|0.00055719
19:44:34|0.000557
19:44:34|0.000557
19:44:35|0.0005568
19:44:36|0.0005568
19:44:38|0.0005568
19:44:39|0.0005568
19:44:39|0.0005568
19:44:41|0.0005568
19:44:42|0.0005568
19:44:43|0.0005568
19:44:44|0.0005568
19:44:46|0.0005568
19:44:46|0.0005568
19:44:48|0.0005568
19:44:49|0.0005568
19:44:51|0.0005568
19:44:52|0.0005568
19:44:52|0.0005568
19:44:54|0.00055701
19:44:55|0.00055701
19:44:56|0.00055705
19:44:57|0.00055705
19:44:58|0.00055705
19:44:59|0.00055705
19:45:00|0.00055705
19:45:01|0.00055705
19:45:02|0.00055705
19:45:03|0.00055705
19:45:04|0.00055705
19:45:05|0.00055711
19:45:07|0.00055711
19:45:08|0.00055711
19:45:10|0.0005572
19:45:11|0.0005572
19:45:12|0.0005572
19:45:13|0.0005572
19:45:14|0.0005572
19:45:15|0.0005572
19:45:17|0.0005572
19:45:17|0.0005572
19:45:18|0.0005572
19:45:19|0.0005572
19:45:21|0.0005572
19:45:22|0.0005572
19:45:23|0.0005572
19:45:24|0.0005572
19:45:25|0.00055728
19:45:27|0.00055737
19:45:27|0.00055747
19:45:28|0.00055758
19:45:29|0.00055758
19:45:30|0.00055758
19:45:31|0.00055758
19:45:32|0.00055789
19:45:33|0.00055789
19:45:34|0.00055789
19:45:35|0.00055789
19:45:36|0.00055789
19:45:37|0.00055789
19:45:38|0.00055789
19:45:39|0.00055808
19:45:40|0.00055808
19:45:41|0.00055808
19:45:42|0.00055808
19:45:43|0.00055808
19:45:44|0.00055808
19:45:45|0.00055808
19:45:46|0.00055808
19:45:48|0.00055808
19:45:50|0.00055808
19:45:50|0.00055808
19:45:51|0.00055808
19:45:52|0.00055808
19:45:54|0.00055808
19:45:55|0.00055808
19:45:56|0.00055808
19:45:57|0.00055808
19:45:58|0.00055808
19:45:59|0.00055808
19:46:00|0.00055808
19:46:01|0.00055808
19:46:03|0.00055808
19:46:04|0.00055808
19:46:05|0.00055808
19:46:07|0.00055808
19:46:07|0.00055808
19:46:09|0.00055808
19:46:10|0.00055808
19:46:12|0.00055767
19:46:13|0.00055767
19:46:13|0.00055767
19:46:15|0.00055767
19:46:15|0.00055795
19:46:16|0.00055819
19:46:17|0.00055827
19:46:18|0.00055827
19:46:20|0.00055827
19:46:21|0.00055827
19:46:22|0.00055827
19:46:23|0.00055827
19:46:24|0.00055827
19:46:25|0.00055827
19:46:26|0.00055827
19:46:27|0.00055827
19:46:28|0.00055827
19:46:29|0.00055827
19:46:30|0.00055827
19:46:31|0.00055843
19:46:32|0.00055843
19:46:33|0.00055905
19:46:34|0.00055897
19:46:35|0.00055897
19:46:36|0.00055897
19:46:37|0.00055897
19:46:38|0.00055897
19:46:39|0.00055897
19:46:40|0.00055897
19:46:42|0.00055897
19:46:42|0.00055897
19:46:43|0.00055897
19:46:44|0.00055897
19:46:46|0.00055897
19:46:47|0.00055897
19:46:48|0.00055897
19:46:50|0.00055897
19:46:51|0.00055842
19:46:52|0.00055842
19:46:53|0.00055859
19:46:54|0.00055848
19:46:55|0.00055848
19:46:56|0.00055848
19:46:57|0.00055848
19:46:58|0.00055848
19:46:59|0.00055848
19:47:00|0.00055848
19:47:01|0.00055848
19:47:02|0.00055848
19:47:03|0.00055848
19:47:05|0.00055848
19:47:06|0.00055848
19:47:06|0.00055848
19:47:08|0.00055848
19:47:09|0.00055848
19:47:10|0.00055848
19:47:10|0.00055849
19:47:12|0.00055871
19:47:13|0.00055871
19:47:13|0.00055871
19:47:14|0.00055871
19:47:15|0.00055871
19:47:17|0.00055871
19:47:18|0.00055871
19:47:18|0.00055871
19:47:19|0.00055871
19:47:21|0.00055871
19:47:22|0.00055871
19:47:23|0.00055871
19:47:24|0.00055871
19:47:24|0.00055871
19:47:25|0.00055871
19:47:27|0.00055871
19:47:27|0.00055871
19:47:28|0.00055871
19:47:30|0.00055871
19:47:30|0.00055871
19:47:32|0.00055848
19:47:33|0.00055848
19:47:34|0.00055815
19:47:35|0.00055815
19:47:36|0.00055815
19:47:37|0.00055815
19:47:38|0.00055815
19:47:39|0.00055815
19:47:40|0.00055815
19:47:41|0.00055815
19:47:42|0.00055815
19:47:43|0.00055813
19:47:44|0.00055792
19:47:45|0.00055792
19:47:46|0.00055792
19:47:47|0.00055801
19:47:48|0.00055789
19:47:49|0.00055789
19:47:50|0.00055797
19:47:51|0.00055797
19:47:52|0.00055797
19:47:53|0.00055797
19:47:54|0.00055797
19:47:55|0.00055779
19:47:56|0.00055779
19:47:57|0.00055779
19:47:58|0.00055848
19:47:59|0.00055848
19:48:00|0.00055848
19:48:01|0.00055848
19:48:02|0.00055848
19:48:03|0.00055848
19:48:05|0.00055848
19:48:06|0.00055848
19:48:06|0.00055848
19:48:08|0.00055848
19:48:09|0.00055848
19:48:10|0.00055848
19:48:11|0.00055848
19:48:12|0.00055848
19:48:13|0.00055848
19:48:14|0.00055848
19:48:15|0.00055852
19:48:16|0.00055852
19:48:17|0.00055852
19:48:18|0.00055852
19:48:19|0.00055852
19:48:20|0.00055852
19:48:22|0.00055852
19:48:23|0.00055861
19:48:23|0.00055876
19:48:24|0.00055876
19:48:26|0.00055876
19:48:26|0.00055876
19:48:27|0.00055876
19:48:29|0.00055886
19:48:30|0.00055886
19:48:30|0.00055886
19:48:31|0.00055886
19:48:32|0.00055886
19:48:33|0.00055886
19:48:34|0.00055886
19:48:35|0.00055886
19:48:37|0.00055886
19:48:37|0.00055886
19:48:38|0.00055886
19:48:39|0.00055886
19:48:40|0.00055886
19:48:42|0.00055886
19:48:43|0.00055835
19:48:43|0.00055835
19:48:45|0.00055835
19:48:46|0.00055835
19:48:47|0.00055835
19:48:47|0.00055835
19:48:49|0.00055831
19:48:50|0.00055831
19:48:51|0.00055831
19:48:52|0.00055831
19:48:53|0.00055831
19:48:55|0.00055825
19:48:56|0.00055825
19:48:58|0.0005581
19:48:59|0.00055798
19:49:00|0.00055798
19:49:01|0.00055798
19:49:02|0.00055794
19:49:03|0.00055787
19:49:03|0.00055787
19:49:04|0.00055787
19:49:07|0.00055787
19:49:08|0.00055787
19:49:09|0.00055787
19:49:09|0.00055787
19:49:10|0.00055787
19:49:12|0.00055787
19:49:14|0.00055787
19:49:15|0.00055787
19:49:16|0.00055776
19:49:18|0.00055768
19:49:19|0.00055755
19:49:19|0.00055755
19:49:20|0.00055755
19:49:22|0.00055755
19:49:22|0.00055755
19:49:23|0.00055755
19:49:24|0.00055755
19:49:25|0.00055755
19:49:27|0.00055755
19:49:28|0.00055755
19:49:28|0.00055755
19:49:29|0.00055755
19:49:31|0.00055755
19:49:32|0.00055755
19:49:33|0.00055755
19:49:34|0.00055755
19:49:36|0.00055755
19:49:36|0.00055755
19:49:37|0.00055755
19:49:38|0.00055755
19:49:40|0.00055755
19:49:41|0.00055755
19:49:41|0.00055755
19:49:42|0.00055755
19:49:43|0.00055755
19:49:44|0.00055755
19:49:46|0.00055755
19:49:47|0.00055755
19:49:48|0.00055755
19:49:49|0.00055755
19:49:51|0.00055749
19:49:52|0.00055749
19:49:53|0.00055749
19:49:54|0.00055749
19:49:55|0.00055749
19:49:56|0.00055749
19:49:57|0.00055749
19:49:58|0.00055749
19:49:59|0.00055749
19:50:00|0.00055749
19:50:01|0.00055749
19:50:02|0.00055789
19:50:03|0.00055789
19:50:04|0.00055789
19:50:05|0.00055789
19:50:07|0.00055789
19:50:08|0.00055789
19:50:10|0.00055789
19:50:10|0.00055789
19:50:11|0.00055789
19:50:12|0.00055789
19:50:13|0.00055789
19:50:14|0.00055789
19:50:15|0.00055767
19:50:16|0.00055767
19:50:17|0.00055767
19:50:18|0.00055767
19:50:19|0.00055767
19:50:20|0.00055767
19:50:21|0.00055767
19:50:22|0.00055767
19:50:23|0.00055767
19:50:24|0.00055767
19:50:25|0.00055767
19:50:26|0.00055767
19:50:27|0.00055767
19:50:28|0.00055767
19:50:29|0.00055767
19:50:30|0.00055741
19:50:31|0.00055763
19:50:32|0.00055763
19:50:33|0.00055763
19:50:34|0.00055763
19:50:35|0.00055763
19:50:36|0.00055763
19:50:37|0.00055763
19:50:38|0.00055763
19:50:39|0.00055763
19:50:40|0.00055763
19:50:41|0.00055763
19:50:42|0.00055763
19:50:43|0.00055763
19:50:44|0.00055763
19:50:45|0.00055763
19:50:46|0.00055763
19:50:47|0.00055763
19:50:48|0.00055763
19:50:49|0.00055763
19:50:50|0.00055763
19:50:52|0.00055763
19:50:53|0.00055763
19:50:54|0.00055763
19:50:56|0.00055763
19:50:56|0.00055796
19:50:57|0.00055818
19:50:59|0.00055819
19:51:00|0.00055819
19:51:01|0.00055807
19:51:01|0.00055807
19:51:03|0.00055807
19:51:04|0.00055807
19:51:05|0.00055807
19:51:07|0.00055807
19:51:07|0.00055807
19:51:08|0.00055807
19:51:10|0.00055807
19:51:11|0.00055807
19:51:12|0.00055807
19:51:12|0.00055807
19:51:14|0.00055807
19:51:16|0.00055807
19:51:16|0.00055807
19:51:18|0.00055807
19:51:18|0.00055848
19:51:19|0.00055846
19:51:21|0.00055846
19:51:22|0.00055847
19:51:23|0.00055847
19:51:24|0.00055847
19:51:25|0.0005586
19:51:26|0.0005586
19:51:27|0.0005586
19:51:28|0.0005586
19:51:29|0.0005586
19:51:30|0.0005586
19:51:31|0.0005586
19:51:32|0.0005586
19:51:33|0.0005586
19:51:34|0.0005586
19:51:35|0.0005586
19:51:36|0.0005586
19:51:37|0.0005586
19:51:38|0.0005586
19:51:39|0.0005586
19:51:41|0.0005586
19:51:41|0.0005586
19:51:43|0.0005586
19:51:44|0.0005586
19:51:45|0.0005586
19:51:46|0.0005586
19:51:47|0.0005586
19:51:48|0.0005586
19:51:49|0.0005586
19:51:50|0.0005586
19:51:51|0.00055824
19:51:53|0.00055824
19:51:53|0.00055824
19:51:55|0.00055824
19:51:57|0.00055824
19:51:57|0.00055824
19:51:58|0.00055824
19:51:59|0.00055824
19:52:01|0.00055824
19:52:01|0.00055824
19:52:02|0.00055824
19:52:03|0.00055824
19:52:04|0.00055824
19:52:05|0.00055824
19:52:07|0.00055824
19:52:09|0.00055824
19:52:09|0.00055824
19:52:10|0.00055824
19:52:12|0.00055809
19:52:13|0.00055809
19:52:14|0.00055809
19:52:15|0.00055809
19:52:16|0.00055809
19:52:17|0.00055809
19:52:18|0.00055809
19:52:19|0.00055809
19:52:20|0.00055809
19:52:21|0.00055809
19:52:22|0.00055809
19:52:23|0.00055809
19:52:24|0.00055809
19:52:25|0.00055809
19:52:26|0.00055809
19:52:27|0.00055809
19:52:28|0.00055809
19:52:29|0.00055809
19:52:30|0.00055814
19:52:31|0.00055814
19:52:32|0.00055814
19:52:33|0.00055814
19:52:34|0.00055814
19:52:35|0.00055814
19:52:36|0.00055814
19:52:37|0.00055814
19:52:38|0.00055814
19:52:40|0.00055814
19:52:41|0.00055814
19:52:42|0.00055814
19:52:42|0.00055814
19:52:43|0.00055814
19:52:45|0.00055814
19:52:46|0.00055814
19:52:47|0.00055814
19:52:47|0.00055814
19:52:49|0.00055814
19:52:50|0.00055814
19:52:51|0.00055814
19:52:52|0.00055814
19:52:54|0.00055814
19:52:54|0.00055814
19:52:56|0.00055814
19:52:58|0.00055814
19:52:58|0.00055814
19:53:00|0.00055814
19:53:01|0.00055814
19:53:03|0.00055814
19:53:03|0.00055814
19:53:05|0.00055814
19:53:06|0.00055814
19:53:08|0.00055814
19:53:08|0.00055814
19:53:10|0.00055814
19:53:11|0.00055814
19:53:12|0.00055814
19:53:13|0.00055844
19:53:14|0.00055844
19:53:15|0.00055844
19:53:16|0.00055844
19:53:17|0.00055844
19:53:18|0.00055844
19:53:20|0.00055844
19:53:20|0.00055844
19:53:21|0.00055844
19:53:22|0.00055844
19:53:24|0.00055844
19:53:24|0.00055844
19:53:26|0.00055844
19:53:28|0.00055844
19:53:28|0.00055844
19:53:29|0.00055844
19:53:30|0.00055844
19:53:31|0.00055844
19:53:33|0.00055844
19:53:33|0.00055844
19:53:35|0.00055844
19:53:35|0.00055844
19:53:37|0.00055844
19:53:37|0.00055844
19:53:38|0.00055844
19:53:39|0.00055844
19:53:41|0.00055844
19:53:41|0.00055844
19:53:42|0.00055844
19:53:44|0.00055844
19:53:44|0.00055844
19:53:46|0.00055813
19:53:46|0.00055813
19:53:47|0.00055813
19:53:49|0.00055813
19:53:50|0.00055813
19:53:52|0.00055813
19:53:52|0.00055813
19:53:54|0.00055813
19:53:55|0.00055813
19:53:56|0.00055813
19:53:58|0.00055813
19:53:58|0.00055813
19:54:00|0.00055813
19:54:02|0.00055813
19:54:03|0.00055813
19:54:04|0.00055813
19:54:05|0.00055813
19:54:05|0.00055863
19:54:07|0.00055863
19:54:08|0.00055863
19:54:08|0.0005589
19:54:10|0.00055882
19:54:11|0.00055882
19:54:13|0.00055882
19:54:14|0.00055882
19:54:15|0.00055882
19:54:17|0.00055882
19:54:17|0.00055882
19:54:18|0.00055882
19:54:19|0.00055882
19:54:20|0.00055882
19:54:21|0.00055882
19:54:22|0.00055882
19:54:23|0.00055882
19:54:24|0.00055873
19:54:25|0.00055873
19:54:26|0.00055873
19:54:27|0.00055873
19:54:28|0.00055873
19:54:29|0.00055873
19:54:30|0.00055873
19:54:31|0.00055873
19:54:32|0.00055873
19:54:33|0.00055873
19:54:34|0.00055873
19:54:36|0.00055873
19:54:37|0.00055873
19:54:37|0.00055873
19:54:39|0.00055873
19:54:41|0.00055873
19:54:41|0.00055873
19:54:42|0.00055873
19:54:43|0.00055873
19:54:44|0.00055873
19:54:45|0.00055873
19:54:46|0.00055873
19:54:47|0.00055873
19:54:49|0.00055873
19:54:50|0.00055873
19:54:50|0.00055873
19:54:52|0.00055873
19:54:52|0.00055873
19:54:54|0.00055873
19:54:55|0.00055873
19:54:56|0.00055873
19:54:57|0.00055873
19:54:58|0.00055873
19:55:00|0.00055873
19:55:00|0.00055873
19:55:02|0.00055873
19:55:03|0.00055873
19:55:04|0.00055873
19:55:05|0.00055873
19:55:05|0.00055841
19:55:07|0.00055841
19:55:08|0.00055841
19:55:09|0.0005583
19:55:09|0.0005583
19:55:10|0.0005583
19:55:12|0.0005583
19:55:13|0.0005583
19:55:14|0.0005583
19:55:14|0.00055823
19:55:15|0.00055823
19:55:18|0.00055823
19:55:18|0.00055823
19:55:19|0.00055823
19:55:20|0.00055823
19:55:21|0.00055823
19:55:22|0.00055823
19:55:24|0.00055823
19:55:25|0.00055823
19:55:26|0.00055823
19:55:28|0.00055823
19:55:28|0.00055823
19:55:30|0.00055823
19:55:30|0.00055823
19:55:31|0.00055823
19:55:32|0.00055823
19:55:33|0.00055823
19:55:34|0.00055823
19:55:35|0.00055823
19:55:36|0.00055828
19:55:37|0.00055827
19:55:38|0.00055827
19:55:40|0.00055827
19:55:40|0.00055827
19:55:41|0.00055827
19:55:42|0.00055827
19:55:43|0.00055827
19:55:44|0.00055827
19:55:46|0.00055827
19:55:46|0.00055827
19:55:48|0.00055827
19:55:49|0.00055827
19:55:50|0.00055827
19:55:51|0.00055827
19:55:52|0.00055827
19:55:52|0.00055827
19:55:53|0.00055837
19:55:54|0.00055837
19:55:57|0.00055837
19:55:57|0.00055837
19:55:58|0.00055831
19:55:59|0.00055831
19:56:01|0.00055831
19:56:02|0.00055835
19:56:03|0.00055835
19:56:04|0.00055835
19:56:05|0.00055835
19:56:07|0.00055835
19:56:07|0.00055835
19:56:08|0.00055835
19:56:10|0.00055835
19:56:11|0.00055835
19:56:12|0.00055835
19:56:13|0.00055835
19:56:15|0.00055835
19:56:16|0.00055864
19:56:17|0.00055864
19:56:19|0.00055864
19:56:19|0.00055864
19:56:20|0.00055864
19:56:21|0.00055864
19:56:22|0.00055864
19:56:23|0.00055864
19:56:25|0.00055886
19:56:26|0.00055886
19:56:27|0.00055886
19:56:29|0.00055886
19:56:30|0.00055886
19:56:31|0.00055886
19:56:32|0.00055886
19:56:32|0.00055886
19:56:33|0.00055886
19:56:35|0.00055886
19:56:35|0.00055886
19:56:37|0.00055886
19:56:38|0.00055886
19:56:39|0.00055886
19:56:40|0.00055886
19:56:40|0.00055886
19:56:42|0.00055886
19:56:42|0.00055886
19:56:44|0.00055886
19:56:44|0.00055886
19:56:46|0.00055886
19:56:46|0.00055886
19:56:47|0.00055886
19:56:49|0.00055886
19:56:50|0.00055838
19:56:51|0.00055838
19:56:52|0.00055838
19:56:53|0.00055838
19:56:54|0.00055838
19:56:55|0.00055838
19:56:56|0.00055838
19:56:57|0.00055838
19:56:58|0.00055811
19:56:59|0.00055811
19:57:01|0.00055811
19:57:02|0.00055811
19:57:03|0.00055811
19:57:04|0.00055811
19:57:04|0.00055811
19:57:06|0.00055811
19:57:06|0.00055811
19:57:08|0.00055811
19:57:09|0.00055811
19:57:10|0.00055813
19:57:11|0.00055813
19:57:12|0.00055813
19:57:14|0.00055813
19:57:15|0.00055813
19:57:16|0.00055813
19:57:17|0.0005581
19:57:18|0.0005581
19:57:20|0.0005581
19:57:21|0.0005581
19:57:21|0.0005581
19:57:22|0.00055808
19:57:24|0.00055808
19:57:25|0.00055808
19:57:26|0.00055808
19:57:27|0.00055808
19:57:28|0.00055808
19:57:29|0.00055808
19:57:30|0.00055808
19:57:31|0.00055808
19:57:32|0.00055808
19:57:33|0.00055808
19:57:34|0.00055808
19:57:35|0.00055808
19:57:36|0.00055808
19:57:37|0.00055808
19:57:38|0.00055808
19:57:39|0.00055808
19:57:40|0.00055808
19:57:41|0.00055808
19:57:42|0.00055802
19:57:43|0.00055802
19:57:44|0.00055802
19:57:45|0.00055802
19:57:46|0.00055802
19:57:47|0.00055802
19:57:48|0.00055802
19:57:49|0.00055802
19:57:50|0.00055802
19:57:51|0.00055802
19:57:52|0.00055802
19:57:53|0.00055802
19:57:54|0.00055802
19:57:55|0.00055802
19:57:56|0.00055802
19:57:57|0.00055802
19:57:58|0.00055802
19:57:59|0.00055802
19:58:00|0.00055802
19:58:01|0.00055802
19:58:03|0.00055802
19:58:04|0.00055802
19:58:05|0.00055802
19:58:06|0.00055802
19:58:07|0.00055802
19:58:09|0.00055802
19:58:11|0.00055802
19:58:11|0.00055802
19:58:12|0.00055802
19:58:13|0.00055802
19:58:14|0.00055802
19:58:16|0.00055802
19:58:16|0.00055802
19:58:18|0.00055802
19:58:19|0.00055802
19:58:20|0.00055802
19:58:22|0.00055802
19:58:22|0.00055802
19:58:23|0.00055802
19:58:24|0.00055802
19:58:25|0.00055802
19:58:26|0.00055802
19:58:27|0.00055802
19:58:28|0.00055802
19:58:29|0.00055786
19:58:30|0.00055786
19:58:31|0.00055786
19:58:32|0.00055786
19:58:33|0.00055786
19:58:34|0.00055786
19:58:35|0.00055786
19:58:36|0.00055786
19:58:37|0.00055786
19:58:38|0.00055786
19:58:39|0.00055786
19:58:40|0.00055786
19:58:41|0.00055786
19:58:42|0.00055786
19:58:43|0.00055786
19:58:44|0.00055786
19:58:45|0.00055786
19:58:46|0.00055786
19:58:47|0.00055786
19:58:48|0.00055786
19:58:49|0.00055786
19:58:50|0.00055786
19:58:51|0.00055786
19:58:52|0.00055786
19:58:53|0.00055786
19:58:54|0.00055786
19:58:55|0.00055786
19:58:56|0.00055786
19:58:57|0.00055786
19:58:58|0.00055786
19:58:59|0.00055786
19:59:00|0.00055786
19:59:01|0.00055786
19:59:03|0.00055786
19:59:04|0.00055786
19:59:05|0.00055786
19:59:06|0.00055786
19:59:06|0.00055786
19:59:07|0.00055786
19:59:08|0.00055786
19:59:10|0.00055786
19:59:11|0.00055786
19:59:12|0.00055786
19:59:14|0.00055845
19:59:14|0.00055845
19:59:15|0.00055845
19:59:16|0.00055845
19:59:18|0.00055845
19:59:18|0.00055845
19:59:20|0.00055845
19:59:21|0.00055845
19:59:21|0.00055845
19:59:23|0.00055845
19:59:25|0.00055845
19:59:25|0.00055845
19:59:27|0.00055845
19:59:27|0.00055845
19:59:28|0.00055845
19:59:30|0.00055845
19:59:31|0.00055845
19:59:31|0.00055845
19:59:33|0.00055845
19:59:33|0.00055845
19:59:35|0.00055845
19:59:36|0.00055845
19:59:37|0.00055845
19:59:39|0.00055845
19:59:39|0.00055845
19:59:40|0.00055845
19:59:41|0.00055845
19:59:42|0.00055845
19:59:43|0.00055845
19:59:44|0.00055845
19:59:45|0.00055845
19:59:46|0.00055845
19:59:47|0.00055845
19:59:48|0.00055845
19:59:49|0.00055845
19:59:50|0.00055845
19:59:51|0.00055845
19:59:52|0.00055845
19:59:53|0.00055845
19:59:54|0.00055845
19:59:55|0.00055845
19:59:56|0.00055845
19:59:57|0.00055845
19:59:58|0.00055845
20:00:00|0.00055845
20:00:01|0.00055845
20:00:01|0.00055845
20:00:02|0.00055845
20:00:03|0.00055845
20:00:05|0.0005587
20:00:06|0.0005587
20:00:07|0.0005587
20:00:09|0.00055847
20:00:10|0.00055847
20:00:11|0.00055847
20:00:12|0.00055847
20:00:13|0.00055847
20:00:14|0.00055847
20:00:16|0.00055847
20:00:16|0.00055847
20:00:17|0.00055847
20:00:19|0.00055847
20:00:20|0.00055847
20:00:21|0.00055847
20:00:22|0.00055847
20:00:23|0.00055847
20:00:24|0.00055807
20:00:25|0.00055802
20:00:26|0.00055802
20:00:27|0.00055802
20:00:28|0.00055802
20:00:29|0.00055802
20:00:30|0.00055794
20:00:31|0.00055794
20:00:32|0.00055794
20:00:33|0.00055794
20:00:34|0.00055794
20:00:35|0.00055794
20:00:36|0.00055794
20:00:37|0.00055794
20:00:38|0.00055789
20:00:39|0.00055789
20:00:40|0.00055789
20:00:41|0.00055776
20:00:42|0.00055771
20:00:43|0.00055771
20:00:44|0.00055771
20:00:45|0.00055771
20:00:46|0.00055771
20:00:47|0.00055771
20:00:48|0.00055771
20:00:49|0.00055771
20:00:50|0.00055771
20:00:51|0.00055771
20:00:52|0.00055771
20:00:53|0.00055771
20:00:54|0.00055771
20:00:55|0.00055771
20:00:56|0.00055783
20:00:58|0.00055783
20:00:58|0.00055783
20:00:59|0.00055783
20:01:01|0.00055777
20:01:02|0.00055777
20:01:04|0.00055777
20:01:05|0.00055777
20:01:06|0.00055777
20:01:08|0.00055777
20:01:08|0.00055777
20:01:10|0.00055777
20:01:10|0.00055781
20:01:12|0.00055783
20:01:13|0.00055783
20:01:14|0.00055783
20:01:15|0.00055783
20:01:16|0.00055783
20:01:17|0.00055783
20:01:18|0.00055783
20:01:19|0.00055783
20:01:20|0.00055783
20:01:21|0.00055783
20:01:22|0.00055783
20:01:23|0.00055783
20:01:24|0.00055783
20:01:25|0.00055783
20:01:26|0.00055783
20:01:27|0.00055774
20:01:28|0.00055774
20:01:29|0.00055774
20:01:30|0.00055774
20:01:32|0.00055774
20:01:32|0.00055774
20:01:34|0.00055774
20:01:35|0.00055774
20:01:36|0.00055774
20:01:37|0.00055774
20:01:39|0.00055774
20:01:39|0.00055774
20:01:40|0.00055774
20:01:42|0.00055774
20:01:43|0.00055774
20:01:43|0.00055774
20:01:45|0.00055827
20:01:46|0.00055827
20:01:46|0.00055827
20:01:48|0.00055838
20:01:49|0.00055838
20:01:50|0.00055838
20:01:50|0.00055838
20:01:52|0.00055838
20:01:53|0.00055838
20:01:53|0.00055838
20:01:54|0.00055838
20:01:56|0.00055838
20:01:56|0.00055847
20:01:57|0.00055853
20:01:58|0.00055867
20:02:00|0.00055848
20:02:01|0.00055848
20:02:02|0.00055864
20:02:03|0.00055864
20:02:05|0.00055885
20:02:06|0.00055885
20:02:07|0.0005589
20:02:07|0.0005589
20:02:09|0.0005589
20:02:10|0.0005589
20:02:11|0.0005589
20:02:12|0.00055893
20:02:13|0.00055893
20:02:14|0.00055893
20:02:15|0.00055893
20:02:16|0.00055893
20:02:17|0.00055893
20:02:18|0.00055893
20:02:19|0.00055893
20:02:20|0.00055893
20:02:21|0.00055893
20:02:22|0.00055893
20:02:23|0.00055893
20:02:24|0.00055893
20:02:25|0.00055893
20:02:26|0.00055893
20:02:27|0.00055893
20:02:28|0.00055893
20:02:29|0.00055893
20:02:30|0.00055893
20:02:31|0.00055893
20:02:32|0.00055893
20:02:33|0.00055893
20:02:34|0.00055893
20:02:35|0.00055893
20:02:36|0.00055893
20:02:38|0.00055893
20:02:39|0.00055893
20:02:40|0.00055893
20:02:41|0.00055893
20:02:41|0.00055893
20:02:43|0.00055893
20:02:44|0.00055893
20:02:45|0.00055893
20:02:45|0.00055893
20:02:46|0.00055893
20:02:48|0.00055893
20:02:49|0.00055893
20:02:50|0.00055893
20:02:50|0.00055893
20:02:51|0.00055893
20:02:53|0.00055893
20:02:53|0.00055893
20:02:55|0.00055893
20:02:56|0.00055896
20:02:57|0.00055896
20:02:58|0.00055901
20:02:59|0.00055901
20:02:59|0.00055908
20:03:02|0.00055908
20:03:02|0.00055908
20:03:04|0.00055908
20:03:04|0.00055908
20:03:06|0.00055908
20:03:06|0.00055908
20:03:07|0.00055908
20:03:09|0.00055908
20:03:11|0.00055908
20:03:11|0.00055908
20:03:12|0.00055908
20:03:14|0.00055908
20:03:14|0.00055908
20:03:15|0.00055908
20:03:17|0.00055908
20:03:17|0.00055908
20:03:19|0.00055908
20:03:19|0.00055908
20:03:20|0.00055908
20:03:22|0.00055908
20:03:23|0.00055908
20:03:23|0.00055908
20:03:25|0.00055908
20:03:26|0.00055908
20:03:26|0.00055908
20:03:28|0.00055908
20:03:29|0.00055908
20:03:30|0.00055908
20:03:31|0.00055908
20:03:32|0.00055908
20:03:33|0.00055908
20:03:34|0.00055878
20:03:35|0.00055878
20:03:35|0.00055878
20:03:37|0.00055878
20:03:38|0.00055878
20:03:39|0.00055878
20:03:40|0.00055878
20:03:42|0.00055878
20:03:42|0.00055878
20:03:43|0.00055878
20:03:45|0.00055878
20:03:46|0.00055878
20:03:48|0.0005591
20:03:48|0.0005591
20:03:49|0.0005591
20:03:50|0.00055917
20:03:51|0.00055917
20:03:52|0.00055917
20:03:53|0.00055917
20:03:54|0.00055917
20:03:55|0.00055917
20:03:56|0.00055917
20:03:57|0.00055931
20:03:58|0.00055931
20:03:59|0.00055931
20:04:00|0.00055931
20:04:01|0.00055938
20:04:02|0.00055938
20:04:04|0.00055938
20:04:06|0.0005593
20:04:07|0.00055932
20:04:08|0.00055932
20:04:09|0.00055932
20:04:10|0.00055932
20:04:12|0.00055932
20:04:12|0.00055932
20:04:13|0.00055932
20:04:15|0.00055932
20:04:16|0.00055932
20:04:17|0.00055932
20:04:18|0.00055932
20:04:19|0.0005593
20:04:20|0.0005593
20:04:21|0.0005593
20:04:22|0.0005593
20:04:23|0.0005593
20:04:24|0.0005593
20:04:25|0.0005593
20:04:26|0.0005593
20:04:27|0.00055931
20:04:28|0.00055931
20:04:29|0.00055931
20:04:31|0.0005593
20:04:31|0.00055931
20:04:32|0.00055931
20:04:33|0.00055931
20:04:35|0.00055931
20:04:36|0.00055931
20:04:37|0.00055931
20:04:38|0.00055931
20:04:38|0.00055931
20:04:39|0.00055931
20:04:41|0.00055931
20:04:41|0.00055931
20:04:42|0.00055931
20:04:44|0.00055931
20:04:44|0.00055931
20:04:45|0.00055931
20:04:46|0.00055931
20:04:47|0.00055931
20:04:48|0.00055931
20:04:49|0.00055931
20:04:50|0.00055931
20:04:51|0.0005593
20:04:53|0.0005593
20:04:53|0.0005593
20:04:55|0.0005593
20:04:56|0.0005593
20:04:56|0.0005593
20:04:57|0.0005593
20:04:58|0.0005593
20:05:00|0.0005593
20:05:00|0.0005593
20:05:01|0.0005593
20:05:02|0.0005593
20:05:03|0.0005593
20:05:04|0.0005593
20:05:05|0.0005593
20:05:06|0.0005593
20:05:08|0.0005593
20:05:10|0.0005593
20:05:10|0.0005593
20:05:11|0.0005593
20:05:13|0.0005593
20:05:14|0.0005593
20:05:15|0.0005593
20:05:16|0.0005593
20:05:17|0.0005593
20:05:18|0.0005593
20:05:19|0.0005593
20:05:20|0.0005593
20:05:21|0.0005593
20:05:22|0.0005593
20:05:23|0.0005593
20:05:24|0.0005593
20:05:25|0.0005593
20:05:26|0.0005593
20:05:28|0.00055882
20:05:28|0.00055882
20:05:29|0.00055882
20:05:30|0.00055882
20:05:31|0.00055879
20:05:32|0.00055879
20:05:33|0.00055879
20:05:34|0.00055879
20:05:36|0.00055879
20:05:36|0.00055877
20:05:38|0.00055877
20:05:39|0.00055877
20:05:40|0.00055867
20:05:41|0.00055867
20:05:42|0.00055855
20:05:43|0.00055855
20:05:44|0.00055855
20:05:45|0.00055855
20:05:46|0.00055855
20:05:47|0.00055855
20:05:48|0.00055855
20:05:49|0.00055851
20:05:50|0.00055847
20:05:51|0.00055847
20:05:52|0.00055847
20:05:53|0.00055847
20:05:54|0.0005587
20:05:55|0.0005587
20:05:56|0.0005587
20:05:57|0.0005587
20:05:58|0.0005587
20:05:59|0.0005587
20:06:00|0.0005587
20:06:01|0.0005587
20:06:02|0.0005587
20:06:03|0.0005587
20:06:04|0.0005587
20:06:05|0.0005587
20:06:06|0.0005587
20:06:08|0.0005587
20:06:09|0.0005587
20:06:10|0.0005587
20:06:10|0.0005587
20:06:13|0.0005587
20:06:13|0.0005587
20:06:15|0.0005587
20:06:16|0.0005587
20:06:17|0.0005587
20:06:19|0.0005587
20:06:19|0.0005587
20:06:20|0.0005587
20:06:21|0.0005587
20:06:23|0.0005587
20:06:25|0.0005587
20:06:25|0.0005587
20:06:26|0.0005587
20:06:27|0.0005587
20:06:28|0.0005587
20:06:29|0.0005587
20:06:30|0.0005587
20:06:31|0.0005587
20:06:32|0.00055848
20:06:33|0.00055848
20:06:34|0.0005583
20:06:35|0.0005583
20:06:36|0.0005583
20:06:37|0.0005583
20:06:38|0.00055827
20:06:39|0.00055821
20:06:40|0.00055818
20:06:41|0.00055818
20:06:42|0.00055818
20:06:43|0.00055818
20:06:44|0.00055802
20:06:45|0.00055802
20:06:46|0.00055802
20:06:47|0.00055802
20:06:48|0.00055802
20:06:49|0.00055802
20:06:50|0.00055802
20:06:51|0.00055789
20:06:52|0.00055789
20:06:53|0.00055789
20:06:54|0.00055789
20:06:55|0.00055789
20:06:56|0.00055779
20:06:57|0.00055779
20:06:58|0.0005578
20:06:59|0.0005578
20:07:00|0.0005578
20:07:01|0.0005578
20:07:02|0.0005578
20:07:03|0.00055774
20:07:04|0.00055773
20:07:05|0.00055773
20:07:07|0.00055773
20:07:09|0.00055773
20:07:10|0.00055773
20:07:11|0.00055755
20:07:12|0.00055751
20:07:14|0.00055751
20:07:14|0.00055751
20:07:15|0.00055751
20:07:16|0.00055751
20:07:18|0.00055746
20:07:18|0.00055746
20:07:20|0.0005574
20:07:21|0.0005574
20:07:21|0.0005574
20:07:23|0.0005574
20:07:24|0.0005574
20:07:25|0.00055759
20:07:26|0.00055759
20:07:27|0.00055738
20:07:28|0.00055738
20:07:29|0.00055738
20:07:30|0.00055738
20:07:31|0.00055733
20:07:32|0.00055733
20:07:33|0.00055733
20:07:34|0.00055729
20:07:35|0.00055725
20:07:36|0.00055716
20:07:37|0.00055716
20:07:38|0.00055708
20:07:39|0.00055708
20:07:40|0.00055708
20:07:41|0.00055735
20:07:42|0.00055735
20:07:43|0.00055735
20:07:44|0.00055735
20:07:45|0.00055735
20:07:46|0.00055735
20:07:47|0.00055729
20:07:48|0.00055729
20:07:49|0.00055729
20:07:50|0.00055729
20:07:51|0.00055729
20:07:52|0.00055729
20:07:53|0.00055729
20:07:54|0.00055729
20:07:55|0.00055729
20:07:56|0.00055729
20:07:57|0.00055729
20:07:58|0.00055729
20:07:59|0.00055729
20:08:00|0.00055729
20:08:01|0.00055729
20:08:02|0.00055729
20:08:03|0.00055729
20:08:04|0.00055703
20:08:05|0.00055645
20:08:06|0.00055645
20:08:07|0.00055645
20:08:08|0.00055645
20:08:10|0.00055645
20:08:10|0.00055645
20:08:11|0.00055645
20:08:12|0.00055645
20:08:14|0.00055645
20:08:15|0.00055645
20:08:16|0.00055645
20:08:17|0.00055645
20:08:18|0.00055645
20:08:19|0.00055645
20:08:21|0.00055648
20:08:22|0.00055648
20:08:23|0.00055648
20:08:25|0.00055648
20:08:25|0.00055648
20:08:26|0.00055648
20:08:27|0.00055648
20:08:28|0.00055648
20:08:29|0.00055648
20:08:31|0.00055648
20:08:32|0.00055648
20:08:32|0.00055648
20:08:33|0.00055648
20:08:35|0.00055648
20:08:36|0.00055648
20:08:37|0.00055648
20:08:38|0.00055648
20:08:39|0.00055648
20:08:40|0.00055648
20:08:41|0.00055648
20:08:42|0.00055648
20:08:43|0.00055648
20:08:44|0.00055648
20:08:45|0.00055648
20:08:47|0.00055648
20:08:47|0.00055648
20:08:49|0.00055648
20:08:49|0.00055648
20:08:51|0.00055648
20:08:51|0.00055648
20:08:53|0.00055648
20:08:54|0.00055648
20:08:55|0.00055648
20:08:55|0.00055648
20:08:56|0.00055648
20:08:57|0.00055648
20:08:58|0.00055648
20:09:00|0.00055648
20:09:00|0.00055648
20:09:02|0.00055648
20:09:03|0.00055648
20:09:04|0.00055648
20:09:05|0.00055648
20:09:06|0.00055648
20:09:08|0.00055648
20:09:10|0.00055673
20:09:11|0.00055673
20:09:12|0.00055673
20:09:13|0.00055648
20:09:15|0.00055648
20:09:16|0.00055648
20:09:16|0.00055648
20:09:17|0.00055648
20:09:19|0.00055648
20:09:19|0.00055648
20:09:22|0.00055648
20:09:23|0.00055648
20:09:24|0.00055648
20:09:25|0.00055648
20:09:25|0.00055648
20:09:26|0.00055648
20:09:28|0.00055648
20:09:29|0.00055648
20:09:30|0.00055648
20:09:31|0.00055648
20:09:32|0.0005561
20:09:33|0.0005561
20:09:34|0.0005561
20:09:35|0.00055584
20:09:36|0.00055572
20:09:38|0.00055572
20:09:39|0.00055572
20:09:40|0.00055572
20:09:41|0.00055572
20:09:41|0.00055572
20:09:42|0.00055572
20:09:44|0.00055572
20:09:44|0.00055563
20:09:45|0.00055559
20:09:46|0.0005555
20:09:48|0.00055543
20:09:48|0.00055543
20:09:49|0.00055543
20:09:51|0.00055543
20:09:51|0.00055543
20:09:52|0.00055543
20:09:53|0.00055527
20:09:55|0.00055527
20:09:56|0.00055527
20:09:57|0.00055527
20:09:57|0.00055527
20:09:59|0.00055527
20:10:00|0.00055583
20:10:01|0.00055583
20:10:01|0.00055583
20:10:03|0.00055583
20:10:03|0.00055583
20:10:04|0.00055583
20:10:05|0.00055583
20:10:06|0.00055583
20:10:08|0.00055583
20:10:08|0.00055583
20:10:10|0.0005553
20:10:12|0.0005553
20:10:12|0.0005553
20:10:13|0.0005553
20:10:15|0.0005553
20:10:16|0.0005553
20:10:17|0.00055563
20:10:18|0.00055563
20:10:19|0.00055563
20:10:20|0.00055563
20:10:21|0.00055563
20:10:22|0.00055563
20:10:23|0.00055563
20:10:24|0.00055563
20:10:25|0.00055563
20:10:26|0.00055563
20:10:27|0.00055563
20:10:28|0.00055563
20:10:30|0.00055563
20:10:30|0.00055563
20:10:31|0.00055563
20:10:33|0.00055563
20:10:34|0.00055563
20:10:35|0.00055526
20:10:36|0.00055526
20:10:37|0.00055526
20:10:38|0.00055526
20:10:39|0.00055526
20:10:40|0.00055526
20:10:41|0.00055526
20:10:42|0.00055526
20:10:43|0.00055526
20:10:44|0.00055526
20:10:45|0.00055526
20:10:46|0.00055526
20:10:47|0.00055526
20:10:49|0.00055526
20:10:49|0.00055526
20:10:50|0.00055526
20:10:51|0.00055514
20:10:53|0.00055514
20:10:53|0.00055514
20:10:55|0.00055514
20:10:55|0.00055514
20:10:57|0.00055573
20:10:58|0.00055599
20:10:58|0.0005559
20:11:00|0.0005559
20:11:01|0.00055587
20:11:01|0.00055595
20:11:02|0.00055595
20:11:03|0.00055602
20:11:04|0.00055602
20:11:06|0.00055602
20:11:08|0.00055602
20:11:08|0.00055602
20:11:09|0.00055602
20:11:11|0.00055602
20:11:13|0.00055602
20:11:13|0.00055602
20:11:14|0.00055602
20:11:15|0.00055602
20:11:16|0.00055602
20:11:18|0.00055529
20:11:20|0.00055526
20:11:21|0.00055526
20:11:22|0.00055526
20:11:23|0.00055526
20:11:24|0.00055526
20:11:25|0.00055526
20:11:26|0.00055526
20:11:27|0.00055526
20:11:28|0.00055526
20:11:30|0.00055526
20:11:31|0.00055526
20:11:32|0.00055526
20:11:33|0.00055526
20:11:34|0.00055526
20:11:36|0.00055526
20:11:37|0.00055515
20:11:37|0.00055502
20:11:38|0.00055502
20:11:39|0.00055502
20:11:40|0.000555
20:11:42|0.000555
20:11:42|0.00055475
20:11:43|0.00055445
20:11:44|0.000552
20:11:45|0.00055126
20:11:46|0.00055187
20:11:48|0.00055294
20:11:48|0.000553
20:11:49|0.000553
20:11:50|0.00055425
20:11:52|0.00055425
20:11:53|0.0005538
20:11:53|0.00055365
20:11:54|0.00055343
20:11:55|0.00055343
20:11:56|0.00055343
20:11:58|0.00055343
20:11:58|0.00055343
20:12:00|0.00055343
20:12:00|0.00055294
20:12:01|0.00055294
20:12:02|0.00055289
20:12:04|0.00055279
20:12:04|0.00055279
20:12:06|0.00055285
20:12:07|0.00055285
20:12:07|0.00055285
20:12:08|0.00055307
20:12:10|0.00055323
20:12:11|0.00055323
20:12:12|0.00055323
20:12:14|0.00055323
20:12:14|0.00055323
20:12:15|0.00055323
20:12:17|0.00055323
20:12:17|0.00055323
20:12:18|0.00055323
20:12:20|0.00055323
20:12:21|0.00055323
20:12:22|0.00055323
20:12:23|0.00055323
20:12:24|0.00055323
20:12:25|0.00055323
20:12:26|0.00055323
20:12:27|0.00055323
20:12:29|0.00055323
20:12:30|0.00055323
20:12:31|0.00055323
20:12:32|0.00055323
20:12:33|0.00055323
20:12:34|0.00055323
20:12:35|0.00055323
20:12:36|0.00055323
20:12:37|0.00055323
20:12:38|0.00055323
20:12:39|0.00055323
20:12:40|0.00055323
20:12:41|0.00055323
20:12:42|0.00055323
20:12:43|0.00055323
20:12:44|0.00055323
20:12:45|0.00055323
20:12:46|0.00055323
20:12:47|0.00055323
20:12:48|0.00055323
20:12:49|0.00055331
20:12:50|0.00055331
20:12:51|0.00055331
20:12:52|0.00055295
20:12:53|0.00055295
20:12:54|0.00055295
20:12:55|0.00055295
20:12:56|0.00055295
20:12:57|0.00055295
20:12:58|0.00055295
20:12:59|0.00055301
20:13:00|0.00055301
20:13:01|0.00055301
20:13:02|0.00055301
20:13:03|0.00055301
20:13:04|0.00055301
20:13:05|0.00055325
20:13:06|0.00055325
20:13:07|0.00055325
20:13:08|0.00055325
20:13:09|0.00055325
20:13:10|0.00055325
20:13:11|0.00055325
20:13:12|0.000553
20:13:14|0.00055272
20:13:14|0.00055272
20:13:16|0.00055257
20:13:18|0.00055257
20:13:18|0.00055257
20:13:19|0.00055257
20:13:20|0.00055257
20:13:22|0.00055275
20:13:22|0.00055275
20:13:23|0.00055245
20:13:24|0.00055234
20:13:26|0.00055234
20:13:27|0.00055234
20:13:28|0.00055234
20:13:29|0.00055226
20:13:31|0.00055226
20:13:31|0.00055226
20:13:32|0.00055226
20:13:33|0.00055226
20:13:34|0.00055226
20:13:36|0.00055226
20:13:37|0.00055226
20:13:38|0.00055226
20:13:38|0.00055214
20:13:39|0.000552
20:13:40|0.000552
20:13:41|0.000552
20:13:43|0.000552
20:13:44|0.000552
20:13:45|0.000552
20:13:46|0.00055248
20:13:46|0.00055248
20:13:47|0.00055248
20:13:49|0.00055264
20:13:49|0.00055264
20:13:50|0.00055264
20:13:51|0.00055324
20:13:52|0.00055346
20:13:53|0.00055346
20:13:54|0.00055346
20:13:56|0.00055346
20:13:56|0.00055346
20:13:58|0.00055346
20:13:59|0.00055346
20:14:00|0.00055346
20:14:01|0.00055346
20:14:02|0.00055346
20:14:03|0.00055334
20:14:04|0.00055334
20:14:05|0.00055334
20:14:06|0.00055334
20:14:07|0.00055334
20:14:08|0.00055334
20:14:10|0.00055334
20:14:11|0.00055334
20:14:12|0.00055334
20:14:13|0.00055334
20:14:14|0.00055334
20:14:15|0.00055334
20:14:16|0.00055334
20:14:17|0.00055334
20:14:18|0.00055334
20:14:19|0.00055334
20:14:20|0.00055334
20:14:21|0.00055334
20:14:22|0.00055334
20:14:23|0.00055334
20:14:25|0.00055334
20:14:27|0.00055334
20:14:27|0.00055334
20:14:29|0.00055334
20:14:30|0.00055233
20:14:32|0.00055154
20:14:32|0.00055106
20:14:33|0.00055055
20:14:34|0.00054949
20:14:35|0.0005501
20:14:36|0.00055009
20:14:37|0.00054949
20:14:38|0.00054983
20:14:39|0.00054983
20:14:40|0.00054983
20:14:41|0.00054983
20:14:42|0.00054983
20:14:43|0.00054983
20:14:44|0.00054983
20:14:45|0.00054989
20:14:47|0.00054955
20:14:48|0.00054955
20:14:49|0.00054955
20:14:49|0.00054955
20:14:51|0.00054955
20:14:52|0.00054973
20:14:52|0.00054973
20:14:54|0.00054973
20:14:54|0.00054973
20:14:55|0.00054973
20:14:57|0.00054973
20:14:58|0.00054973
20:14:58|0.00054988
20:15:00|0.00054988
20:15:01|0.00054988
20:15:02|0.00054988
20:15:04|0.00055022
20:15:04|0.00055006
20:15:05|0.00055006
20:15:06|0.00055006
20:15:07|0.00055006
20:15:08|0.00055006
20:15:09|0.00055006
20:15:10|0.00055006
20:15:11|0.00054992
20:15:13|0.00054888
20:15:14|0.00054858
20:15:16|0.00054854
20:15:16|0.00054772
20:15:18|0.00054679
20:15:19|0.00054657
20:15:19|0.00054693
20:15:20|0.0005479
20:15:22|0.0005479
20:15:23|0.00054806
20:15:24|0.00054724
20:15:25|0.00054707
20:15:26|0.00054707
20:15:28|0.00054752
20:15:28|0.00054752
20:15:29|0.00054733
20:15:31|0.00054754
20:15:32|0.00054756
20:15:33|0.00054722
20:15:34|0.00054768
20:15:35|0.00054768
20:15:36|0.0005474
20:15:37|0.0005474
20:15:38|0.00054779
20:15:39|0.00054779
20:15:40|0.00054779
20:15:41|0.00054779
20:15:42|0.00054775
20:15:43|0.00054789
20:15:44|0.00054803
20:15:45|0.00054794
20:15:46|0.00054794
20:15:48|0.00054794
20:15:48|0.00054799
20:15:49|0.00054799
20:15:50|0.00054799
20:15:51|0.00054798
20:15:52|0.00054798
20:15:53|0.00054798
20:15:55|0.00054798
20:15:56|0.00054742
20:15:57|0.00054749
20:15:58|0.00054749
20:15:59|0.00054749
20:16:00|0.00054756
20:16:01|0.00054756
20:16:02|0.00054766
20:16:03|0.00054709
20:16:04|0.0005469
20:16:06|0.00054706
20:16:06|0.00054669
20:16:08|0.00054656
20:16:09|0.00054592
20:16:10|0.00054611
20:16:11|0.00054567
20:16:12|0.00054536
20:16:13|0.00054536
20:16:14|0.00054592
20:16:15|0.00054629
20:16:17|0.00054563
20:16:18|0.00054563
20:16:19|0.00054563
20:16:20|0.00054564
20:16:22|0.000545
20:16:23|0.000545
20:16:24|0.000545
20:16:24|0.0005445
20:16:25|0.00054507
20:16:26|0.00054444
20:16:28|0.00054499
20:16:29|0.00054514
20:16:30|0.00054587
20:16:30|0.00054607
20:16:32|0.000546
20:16:32|0.000546
20:16:33|0.00054526
20:16:36|0.00054497
20:16:36|0.00054464
20:16:38|0.00054406
20:16:39|0.00054425
20:16:39|0.00054441
20:16:41|0.00054471
20:16:42|0.00054476
20:16:44|0.00054502
20:16:44|0.00054514
20:16:45|0.00054537
20:16:46|0.00054573
20:16:48|0.00054561
20:16:49|0.00054561
20:16:49|0.00054561
20:16:51|0.00054561
20:16:51|0.00054561
20:16:53|0.00054561
20:16:54|0.00054561
20:16:54|0.00054561
20:16:56|0.00054561
20:16:57|0.00054561
20:16:57|0.00054663
20:16:58|0.00054663
20:16:59|0.00054667
20:17:00|0.00054676
20:17:01|0.00054676
20:17:02|0.00054676
20:17:04|0.00054676
20:17:04|0.00054676
20:17:06|0.00054676
20:17:08|0.00054676
20:17:09|0.00054676
20:17:09|0.00054676
20:17:11|0.00054676
20:17:11|0.00054681
20:17:12|0.00054693
20:17:13|0.00054693
20:17:14|0.00054693
20:17:15|0.00054693
20:17:16|0.00054693
20:17:18|0.00054693
20:17:19|0.00054693
20:17:21|0.00054693
20:17:22|0.00054686
20:17:24|0.00054695
20:17:25|0.00054695
20:17:25|0.00054686
20:17:27|0.0005463
20:17:27|0.0005463
20:17:28|0.00054601
20:17:29|0.00054581
20:17:30|0.00054567
20:17:32|0.00054567
20:17:32|0.00054527
20:17:33|0.00054527
20:17:34|0.00054527
20:17:35|0.00054527
20:17:37|0.00054527
20:17:38|0.00054527
20:17:39|0.00054527
20:17:39|0.00054575
20:17:41|0.00054575
20:17:42|0.0005457
20:17:44|0.00054579
20:17:44|0.00054579
20:17:46|0.00054601
20:17:46|0.00054601
20:17:47|0.00054601
20:17:49|0.00054601
20:17:49|0.00054602
20:17:51|0.00054602
20:17:52|0.00054602
20:17:53|0.00054602
20:17:54|0.00054602
20:17:56|0.00054602
20:17:56|0.00054602
20:17:58|0.00054602
20:17:59|0.00054602
20:18:00|0.00054625
20:18:00|0.00054635
20:18:02|0.00054635
20:18:02|0.00054635
20:18:04|0.00054635
20:18:05|0.00054635
20:18:06|0.00054635
20:18:07|0.00054631
20:18:07|0.00054631
20:18:08|0.00054629
20:18:10|0.0005466
20:18:11|0.00054678
20:18:12|0.00054678
20:18:13|0.00054678
20:18:14|0.00054678
20:18:15|0.00054692
20:18:16|0.00054692
20:18:17|0.00054692
20:18:18|0.00054692
20:18:19|0.00054589
20:18:20|0.00054553
20:18:21|0.00054553
20:18:22|0.00054537
20:18:24|0.00054537
20:18:24|0.00054537
20:18:25|0.00054553
20:18:26|0.00054611
20:18:27|0.00054628
20:18:29|0.00054628
20:18:30|0.00054628
20:18:30|0.00054627
20:18:32|0.0005462
20:18:33|0.00054628
20:18:33|0.0005465
20:18:34|0.00054649
20:18:35|0.00054649
20:18:36|0.00054642
20:18:38|0.00054642
20:18:39|0.00054642
20:18:40|0.00054642
20:18:41|0.00054642
20:18:42|0.00054642
20:18:43|0.00054642
20:18:44|0.00054642
20:18:46|0.00054642
20:18:47|0.00054642
20:18:48|0.00054642
20:18:48|0.00054642
20:18:49|0.00054642
20:18:50|0.00054642
20:18:52|0.00054642
20:18:52|0.00054642
20:18:53|0.00054642
20:18:54|0.00054598
20:18:55|0.00054593
20:18:56|0.00054593
20:18:58|0.00054593
20:18:58|0.00054593
20:18:59|0.00054593
20:19:01|0.00054593
20:19:02|0.00054593
20:19:02|0.00054593
20:19:03|0.00054593
20:19:04|0.00054593
20:19:06|0.00054593
20:19:07|0.00054593
20:19:07|0.00054593
20:19:08|0.00054593
20:19:09|0.00054593
20:19:11|0.00054593
20:19:11|0.00054655
20:19:12|0.00054655
20:19:14|0.00054655
20:19:14|0.00054655
20:19:16|0.00054655
20:19:17|0.00054664
20:19:17|0.00054664
20:19:19|0.00054664
20:19:21|0.00054673
20:19:22|0.00054673
20:19:23|0.00054673
20:19:24|0.00054673
20:19:26|0.00054694
20:19:26|0.00054694
20:19:27|0.00054681
20:19:28|0.00054681
20:19:30|0.00054681
20:19:32|0.00054681
20:19:32|0.00054681
20:19:34|0.00054681
20:19:35|0.00054681
20:19:35|0.00054681
20:19:37|0.00054681
20:19:38|0.00054681
20:19:39|0.00054698
20:19:41|0.00054698
20:19:41|0.00054702
20:19:42|0.00054702
20:19:43|0.00054702
20:19:44|0.00054704
20:19:45|0.00054709
20:19:46|0.00054709
20:19:47|0.00054709
20:19:48|0.00054709
20:19:49|0.00054709
20:19:50|0.00054709
20:19:51|0.0005468
20:19:52|0.0005468
20:19:53|0.00054676
20:19:54|0.00054676
20:19:55|0.00054676
20:19:56|0.00054676
20:19:57|0.00054676
20:19:58|0.00054654
20:19:59|0.00054701
20:20:00|0.00054701
20:20:01|0.00054701
20:20:02|0.00054701
20:20:03|0.00054701
20:20:04|0.00054701
20:20:05|0.00054701
20:20:06|0.00054701
20:20:07|0.00054701
20:20:08|0.00054701
20:20:09|0.00054701
20:20:10|0.00054701
20:20:11|0.00054701
20:20:12|0.00054707
20:20:13|0.00054707
20:20:14|0.00054707
20:20:15|0.00054667
20:20:16|0.00054646
20:20:17|0.00054635
20:20:18|0.00054614
20:20:19|0.0005465
20:20:20|0.00054596
20:20:22|0.00054607
20:20:23|0.00054598
20:20:24|0.00054578
20:20:26|0.00054566
20:20:26|0.00054566
20:20:27|0.00054566
20:20:28|0.00054607
20:20:29|0.00054607
20:20:30|0.00054607
20:20:31|0.00054607
20:20:32|0.00054607
20:20:34|0.00054607
20:20:34|0.00054607
20:20:36|0.00054619
20:20:37|0.00054619
20:20:39|0.00054631
20:20:39|0.00054647
20:20:40|0.00054647
20:20:42|0.00054666
20:20:43|0.00054677
20:20:44|0.00054677
20:20:45|0.00054677
20:20:46|0.00054677
20:20:47|0.00054677
20:20:48|0.00054677
20:20:49|0.00054681
20:20:50|0.00054681
20:20:51|0.00054681
20:20:52|0.00054664
20:20:53|0.00054664
20:20:54|0.00054664
20:20:55|0.00054702
20:20:56|0.00054702
20:20:58|0.00054721
20:20:59|0.00054721
20:21:00|0.00054721
20:21:00|0.00054721
20:21:02|0.00054721
20:21:03|0.00054721
20:21:04|0.00054721
20:21:05|0.00054721
20:21:06|0.00054721
20:21:07|0.00054721
20:21:08|0.00054721
20:21:09|0.00054721
20:21:10|0.00054721
20:21:12|0.00054721
20:21:13|0.00054721
20:21:13|0.00054668
20:21:15|0.00054668
20:21:16|0.00054668
20:21:17|0.00054667
20:21:18|0.00054667
20:21:19|0.00054667
20:21:20|0.00054666
20:21:21|0.00054649
20:21:22|0.00054649
20:21:23|0.00054649
20:21:24|0.00054649
20:21:25|0.00054619
20:21:27|0.00054619
20:21:27|0.00054607
20:21:29|0.00054607
20:21:31|0.00054606
20:21:32|0.00054586
20:21:33|0.00054586
20:21:34|0.00054586
20:21:35|0.00054544
20:21:36|0.00054544
20:21:37|0.00054544
20:21:38|0.00054532
20:21:40|0.00054532
20:21:40|0.00054532
20:21:41|0.00054615
20:21:42|0.00054615
20:21:43|0.00054605
20:21:44|0.00054569
20:21:45|0.00054569
20:21:47|0.00054569
20:21:48|0.00054569
20:21:48|0.00054558
20:21:49|0.00054558
20:21:50|0.00054542
20:21:51|0.00054542
20:21:52|0.00054542
20:21:54|0.00054542
20:21:54|0.00054542
20:21:56|0.00054542
20:21:58|0.0005459
20:21:59|0.0005459
20:21:59|0.0005459
20:22:00|0.0005459
20:22:02|0.0005459
20:22:03|0.0005459
20:22:04|0.00054561
20:22:05|0.00054561
20:22:06|0.00054538
20:22:07|0.00054513
20:22:08|0.00054513
20:22:10|0.00054513
20:22:10|0.00054513
20:22:11|0.00054513
20:22:12|0.00054513
20:22:13|0.00054513
20:22:14|0.00054513
20:22:16|0.00054513
20:22:17|0.00054513
20:22:17|0.00054507
20:22:19|0.00054499
20:22:19|0.00054499
20:22:20|0.00054489
20:22:21|0.00054489
20:22:23|0.00054489
20:22:24|0.00054489
20:22:26|0.00054489
20:22:26|0.00054489
20:22:28|0.00054489
20:22:30|0.00054489
20:22:30|0.00054489
20:22:31|0.00054489
20:22:33|0.00054489
20:22:34|0.00054489
20:22:34|0.00054489
20:22:36|0.00054489
20:22:37|0.00054489
20:22:38|0.00054544
20:22:39|0.00054544
20:22:39|0.00054544
20:22:41|0.00054544
20:22:42|0.00054544
20:22:43|0.00054544
20:22:44|0.00054544
20:22:44|0.00054544
20:22:46|0.00054492
20:22:46|0.00054492
20:22:48|0.00054492
20:22:49|0.00054492
20:22:50|0.00054492
20:22:51|0.00054492
20:22:53|0.00054492
20:22:53|0.00054492
20:22:54|0.00054479
20:22:55|0.00054479
20:22:56|0.00054463
20:22:57|0.00054463
20:22:58|0.00054463
20:22:59|0.00054463
20:23:00|0.00054434
20:23:01|0.00054395
20:23:02|0.00054395
20:23:03|0.00054395
20:23:04|0.00054395
20:23:05|0.000544
20:23:06|0.00054407
20:23:07|0.00054413
20:23:08|0.00054399
20:23:09|0.00054399
20:23:11|0.00054345
20:23:12|0.00054349
20:23:13|0.00054349
20:23:14|0.00054349
20:23:15|0.00054349
20:23:16|0.00054394
20:23:16|0.00054394
20:23:18|0.00054378
20:23:19|0.00054378
20:23:20|0.00054399
20:23:21|0.00054399
20:23:22|0.00054399
20:23:22|0.00054366
20:23:24|0.00054366
20:23:26|0.00054365
20:23:26|0.00054365
20:23:27|0.00054365
20:23:28|0.00054365
20:23:29|0.00054366
20:23:30|0.00054366
20:23:31|0.00054366
20:23:32|0.00054366
20:23:33|0.00054366
20:23:34|0.00054366
20:23:35|0.00054311
20:23:36|0.00054311
20:23:38|0.00054311
20:23:39|0.00054311
20:23:39|0.00054311
20:23:42|0.00054311
20:23:42|0.00054291
20:23:43|0.00054277
20:23:45|0.00054277
20:23:45|0.00054277
20:23:47|0.00054263
20:23:48|0.00054259
20:23:49|0.00054295
20:23:50|0.00054295
20:23:51|0.00054281
20:23:52|0.00054281
20:23:53|0.00054278
20:23:54|0.00054299
20:23:55|0.00054299
20:23:56|0.00054336
20:23:57|0.00054336
20:23:58|0.00054336
20:23:59|0.00054324
20:24:00|0.00054373
20:24:01|0.00054373
20:24:02|0.00054383
20:24:03|0.00054397
20:24:04|0.00054397
20:24:05|0.00054397
20:24:07|0.00054392
20:24:08|0.00054392
20:24:09|0.00054392
20:24:10|0.00054392
20:24:11|0.00054392
20:24:12|0.00054392
20:24:13|0.00054392
20:24:15|0.00054384
20:24:16|0.00054384
20:24:17|0.00054384
20:24:17|0.00054384
20:24:18|0.00054384
20:24:19|0.00054384
20:24:21|0.00054384
20:24:22|0.00054384
20:24:22|0.00054384
20:24:24|0.00054384
20:24:25|0.00054384
20:24:27|0.00054396
20:24:28|0.00054402
20:24:28|0.00054407
20:24:30|0.00054407
20:24:30|0.00054407
20:24:32|0.00054412
20:24:33|0.00054436
20:24:34|0.00054436
20:24:35|0.00054436
20:24:36|0.00054436
20:24:37|0.00054442
20:24:38|0.00054442
20:24:40|0.00054463
20:24:41|0.00054471
20:24:41|0.00054488
20:24:43|0.00054486
20:24:44|0.00054481
20:24:44|0.00054484
20:24:46|0.00054484
20:24:47|0.00054484
20:24:48|0.00054484
20:24:48|0.00054484
20:24:49|0.00054511
20:24:51|0.00054517
20:24:52|0.00054517
20:24:53|0.00054517
20:24:54|0.0005452
20:24:55|0.00054521
20:24:56|0.00054521
20:24:57|0.00054546
20:24:58|0.00054546
20:24:59|0.00054559
20:25:00|0.00054559
20:25:01|0.00054559
20:25:02|0.00054494
20:25:03|0.00054494
20:25:04|0.00054494
20:25:05|0.00054494
20:25:06|0.00054494
20:25:08|0.00054494
20:25:09|0.00054494
20:25:09|0.00054494
20:25:10|0.00054494
20:25:12|0.00054494
20:25:13|0.00054494
20:25:14|0.00054494
20:25:15|0.00054576
20:25:16|0.00054576
20:25:17|0.0005459
20:25:18|0.00054593
20:25:19|0.00054604
20:25:20|0.00054628
20:25:21|0.00054628
20:25:22|0.00054648
20:25:23|0.00054661
20:25:24|0.00054673
20:25:26|0.00054673
20:25:27|0.00054695
20:25:28|0.00054695
20:25:29|0.00054695
20:25:31|0.00054726
20:25:31|0.00054726
20:25:33|0.00054737
20:25:34|0.00054737
20:25:34|0.00054734
20:25:36|0.00054742
20:25:37|0.00054752
20:25:38|0.00054752
20:25:39|0.00054752
20:25:40|0.00054761
20:25:41|0.00054762
20:25:42|0.00054762
20:25:44|0.00054743
20:25:44|0.00054743
20:25:46|0.00054743
20:25:47|0.00054743
20:25:49|0.00054743
20:25:49|0.00054743
20:25:50|0.00054743
20:25:51|0.00054743
20:25:52|0.00054718
20:25:53|0.00054712
20:25:54|0.00054712
20:25:55|0.00054743
20:25:56|0.00054743
20:25:57|0.00054743
20:25:58|0.00054743
20:25:59|0.00054743
20:26:00|0.00054743
20:26:01|0.00054783
20:26:02|0.00054783
20:26:03|0.00054707
20:26:04|0.00054707
20:26:05|0.00054707
20:26:07|0.00054707
20:26:08|0.00054707
20:26:09|0.00054707
20:26:10|0.00054764
20:26:10|0.00054764
20:26:12|0.00054776
20:26:12|0.00054776
20:26:14|0.00054776
20:26:14|0.00054776
20:26:15|0.00054776
20:26:17|0.00054776
20:26:18|0.00054776
20:26:18|0.00054776
20:26:20|0.00054776
20:26:20|0.0005481
20:26:21|0.00054829
20:26:23|0.00054829
20:26:24|0.00054835
20:26:24|0.00054841
20:26:27|0.0005486
20:26:27|0.0005486
20:26:28|0.0005486
20:26:29|0.00054828
20:26:30|0.00054828
20:26:32|0.00054828
20:26:32|0.00054796
20:26:35|0.00054766
20:26:35|0.00054766
20:26:36|0.00054766
20:26:37|0.00054766
20:26:39|0.00054766
20:26:40|0.00054766
20:26:41|0.00054766
20:26:42|0.00054766
20:26:42|0.00054766
20:26:45|0.00054744
20:26:45|0.00054744
20:26:46|0.00054744
20:26:47|0.00054744
20:26:48|0.00054744
20:26:50|0.00054744
20:26:51|0.00054744
20:26:52|0.0005471
20:26:53|0.0005471
20:26:54|0.0005471
20:26:55|0.0005471
20:26:57|0.00054765
20:26:57|0.00054775
20:26:58|0.00054783
20:26:59|0.00054792
20:27:01|0.00054792
20:27:01|0.00054796
20:27:02|0.000549
20:27:04|0.000549
20:27:05|0.000549
20:27:06|0.000549
20:27:08|0.00054867
20:27:09|0.00054874
20:27:10|0.00054874
20:27:11|0.00054874
20:27:12|0.00054874
20:27:14|0.00054786
20:27:14|0.00054768
20:27:16|0.00054768
20:27:16|0.00054768
20:27:17|0.00054763
20:27:18|0.00054763
20:27:19|0.00054734
20:27:21|0.00054706
20:27:21|0.00054706
20:27:23|0.00054706
20:27:24|0.00054706
20:27:25|0.00054706
20:27:26|0.00054706
20:27:27|0.00054706
20:27:29|0.0005472
20:27:30|0.00054695
20:27:31|0.00054696
20:27:32|0.00054696
20:27:33|0.00054696
20:27:35|0.00054696
20:27:36|0.00054696
20:27:37|0.00054744
20:27:38|0.00054744
20:27:39|0.00054771
20:27:40|0.00054771
20:27:41|0.00054771
20:27:42|0.00054771
20:27:43|0.00054771
20:27:45|0.00054785
20:27:46|0.00054785
20:27:46|0.00054785
20:27:48|0.00054794
20:27:49|0.00054794
20:27:50|0.00054794
20:27:51|0.00054794
20:27:52|0.00054794
20:27:53|0.00054794
20:27:54|0.00054817
20:27:55|0.00054817
20:27:56|0.00054817
20:27:57|0.00054817
20:27:58|0.00054817
20:27:59|0.00054817
20:28:00|0.00054802
20:28:01|0.00054802
20:28:02|0.00054811
20:28:03|0.00054811
20:28:04|0.00054778
20:28:06|0.00054778
20:28:08|0.00054778
20:28:08|0.00054778
20:28:09|0.00054778
20:28:10|0.00054778
20:28:11|0.00054778
20:28:12|0.00054778
20:28:13|0.00054775
20:28:14|0.00054775
20:28:15|0.00054775
20:28:16|0.00054775
20:28:17|0.00054775
20:28:18|0.00054775
20:28:19|0.00054764
20:28:20|0.00054751
20:28:21|0.00054751
20:28:22|0.00054736
20:28:23|0.00054725
20:28:24|0.00054712
20:28:25|0.00054712
20:28:26|0.00054712
20:28:27|0.00054712
20:28:29|0.00054704
20:28:30|0.00054704
20:28:31|0.00054704
20:28:32|0.00054704
20:28:32|0.00054704
20:28:34|0.00054704
20:28:35|0.00054704
20:28:36|0.00054704
20:28:37|0.00054704
20:28:38|0.00054704
20:28:38|0.00054704
20:28:40|0.00054704
20:28:41|0.00054704
20:28:41|0.00054704
20:28:43|0.00054704
20:28:44|0.00054704
20:28:45|0.00054686
20:28:46|0.00054686
20:28:47|0.00054686
20:28:48|0.00054686
20:28:49|0.00054686
20:28:50|0.00054686
20:28:50|0.00054686
20:28:52|0.00054686
20:28:52|0.00054686
20:28:54|0.00054686
20:28:55|0.00054678
20:28:55|0.00054678
20:28:56|0.00054678
20:28:58|0.00054678
20:28:59|0.00054678
20:29:00|0.00054674
20:29:01|0.00054674
20:29:01|0.00054674
20:29:03|0.00054674
20:29:04|0.00054674
20:29:05|0.00054674
20:29:06|0.00054674
20:29:07|0.00054674
20:29:08|0.00054674
20:29:09|0.00054658
20:29:09|0.00054658
20:29:11|0.00054658
20:29:11|0.00054672
20:29:12|0.00054672
20:29:14|0.00054635
20:29:15|0.00054635
20:29:16|0.00054635
20:29:17|0.00054635
20:29:18|0.00054635
20:29:19|0.00054635
20:29:20|0.00054635
20:29:21|0.00054635
20:29:21|0.00054635
20:29:22|0.00054635
20:29:24|0.00054704
20:29:24|0.00054708
20:29:26|0.00054727
20:29:26|0.00054744
20:29:28|0.00054744
20:29:29|0.00054744
20:29:30|0.00054744
20:29:31|0.00054744
20:29:33|0.00054744
20:29:33|0.00054744
20:29:34|0.00054744
20:29:35|0.00054744
20:29:36|0.00054744
20:29:38|0.00054744
20:29:39|0.00054744
20:29:40|0.00054744
20:29:41|0.00054744
20:29:42|0.00054744
20:29:42|0.00054744
20:29:44|0.00054744
20:29:44|0.00054744
20:29:46|0.00054744
20:29:46|0.00054744
20:29:48|0.00054744
20:29:49|0.00054744
20:29:50|0.00054744
20:29:51|0.00054744
20:29:51|0.00054744
20:29:53|0.0005474
20:29:55|0.0005474
20:29:55|0.0005475
20:29:56|0.0005475
20:29:57|0.0005475
20:29:58|0.0005475
20:29:59|0.0005475
20:30:00|0.00054761
20:30:01|0.00054763
20:30:02|0.00054763
20:30:03|0.00054777
20:30:04|0.00054777
20:30:06|0.00054777
20:30:08|0.00054777
20:30:09|0.00054777
20:30:10|0.00054777
20:30:11|0.00054777
20:30:12|0.00054806
20:30:13|0.00054806
20:30:14|0.00054806
20:30:16|0.00054866
20:30:16|0.00054866
20:30:17|0.00054866
20:30:18|0.00054874
20:30:19|0.00054799
20:30:20|0.00054799
20:30:21|0.00054799
20:30:22|0.00054799
20:30:23|0.00054811
20:30:24|0.00054811
20:30:26|0.00054777
20:30:27|0.00054777
20:30:28|0.00054777
20:30:29|0.0005476
20:30:30|0.0005476
20:30:32|0.00054744
20:30:32|0.00054744
20:30:33|0.00054736
20:30:34|0.00054736
20:30:36|0.00054736
20:30:37|0.00054736
20:30:37|0.00054736
20:30:39|0.00054736
20:30:40|0.00054736
20:30:41|0.00054736
20:30:42|0.00054736
20:30:44|0.00054736
20:30:44|0.00054736
20:30:46|0.00054845
20:30:47|0.00054848
20:30:49|0.00054848
20:30:50|0.00054848
20:30:51|0.00054848
20:30:52|0.00054848
20:30:53|0.00054848
20:30:54|0.00054848
20:30:56|0.00054848
20:30:57|0.00054848
20:30:58|0.00054848
20:30:59|0.00054848
20:30:59|0.00054848
20:31:00|0.00054848
20:31:01|0.00054848
20:31:03|0.00054848
20:31:03|0.00054848
20:31:05|0.00054848
20:31:06|0.00054848
20:31:07|0.00054848
20:31:08|0.00054848
20:31:08|0.00054866
20:31:09|0.00054876
20:31:11|0.00054895
20:31:12|0.00054895
20:31:13|0.00054895
20:31:14|0.00054875
20:31:15|0.00054875
20:31:15|0.00054875
20:31:16|0.00054875
20:31:18|0.00054875
20:31:19|0.00054875
20:31:20|0.00054875
20:31:20|0.00054875
20:31:22|0.00054875
20:31:23|0.00054875
20:31:23|0.00054875
20:31:25|0.00054848
20:31:25|0.00054848
20:31:26|0.00054848
20:31:27|0.00054848
20:31:28|0.00054848
20:31:29|0.00054848
20:31:31|0.00054848
20:31:31|0.00054833
20:31:33|0.00054816
20:31:34|0.00054816
20:31:35|0.00054816
20:31:36|0.00054816
20:31:37|0.00054816
20:31:39|0.00054816
20:31:39|0.00054816
20:31:41|0.00054816
20:31:42|0.00054816
20:31:42|0.00054816
20:31:43|0.00054842
20:31:44|0.00054842
20:31:46|0.00054842
20:31:46|0.00054842
20:31:48|0.00054842
20:31:48|0.00054842
20:31:49|0.00054842
20:31:51|0.00054842
20:31:51|0.00054842
20:31:53|0.00054842
20:31:53|0.00054842
20:31:54|0.00054855
20:31:56|0.00054855
20:31:56|0.00054855
20:31:57|0.00054855
20:31:59|0.00054855
20:32:00|0.00054855
20:32:01|0.00054855
20:32:02|0.00054809
20:32:03|0.00054809
20:32:04|0.00054809
20:32:05|0.00054809
20:32:06|0.00054809
20:32:07|0.00054809
20:32:08|0.00054839
20:32:09|0.00054839
20:32:11|0.00054882
20:32:12|0.00054882
20:32:13|0.00054882
20:32:14|0.00054882
20:32:15|0.00054882
20:32:16|0.00054882
20:32:17|0.00054882
20:32:18|0.00054882
20:32:19|0.00054882
20:32:20|0.00054882
20:32:21|0.00054882
20:32:22|0.00054882
20:32:23|0.00054882
20:32:24|0.00054882
20:32:25|0.00054882
20:32:26|0.00054882
20:32:27|0.00054882
20:32:28|0.00054882
20:32:29|0.00054882
20:32:30|0.00054882
20:32:31|0.00054882
20:32:32|0.00054882
20:32:33|0.00054882
20:32:35|0.00054882
20:32:35|0.00054821
20:32:37|0.00054811
20:32:38|0.00054811
20:32:39|0.00054811
20:32:40|0.00054803
20:32:40|0.00054803
20:32:42|0.00054803
20:32:43|0.00054803
20:32:44|0.00054784
20:32:45|0.00054784
20:32:45|0.00054772
20:32:47|0.00054803
20:32:48|0.00054803
20:32:49|0.00054803
20:32:50|0.00054803
20:32:51|0.00054803
20:32:51|0.00054803
20:32:52|0.00054803
20:32:54|0.00054803
20:32:54|0.00054803
20:32:56|0.00054768
20:32:57|0.00054768
20:32:58|0.00054768
20:32:58|0.00054768
20:33:00|0.00054768
20:33:01|0.00054767
20:33:02|0.00054767
20:33:04|0.00054767
20:33:04|0.00054767
20:33:05|0.00054767
20:33:06|0.00054767
20:33:07|0.00054767
20:33:08|0.00054767
20:33:09|0.00054767
20:33:10|0.00054767
20:33:11|0.00054762
20:33:12|0.00054762
20:33:13|0.00054746
20:33:14|0.00054746
20:33:15|0.00054739
20:33:16|0.00054739
20:33:17|0.00054739
20:33:18|0.00054739
20:33:19|0.00054739
20:33:20|0.00054739
20:33:21|0.00054739
20:33:23|0.00054728
20:33:23|0.00054728
20:33:25|0.00054728
20:33:26|0.00054728
20:33:27|0.00054728
20:33:28|0.00054728
20:33:30|0.00054728
20:33:30|0.00054728
20:33:31|0.00054728
20:33:33|0.00054728
20:33:34|0.00054728
20:33:35|0.00054728
20:33:36|0.00054728
20:33:37|0.00054716
20:33:38|0.00054716
20:33:39|0.00054716
20:33:40|0.00054716
20:33:41|0.0005472
20:33:42|0.0005472
20:33:44|0.0005472
20:33:44|0.0005472
20:33:45|0.0005472
20:33:46|0.0005472
20:33:48|0.00054704
20:33:48|0.00054696
20:33:50|0.00054696
20:33:51|0.00054682
20:33:52|0.00054682
20:33:53|0.00054682
20:33:54|0.00054665
20:33:55|0.00054665
20:33:56|0.00054659
20:33:57|0.00054659
20:33:58|0.00054659
20:33:59|0.00054659
20:34:00|0.00054659
20:34:01|0.00054679
20:34:03|0.00054679
20:34:03|0.0005472
20:34:05|0.00054733
20:34:06|0.00054733
20:34:08|0.00054716
20:34:09|0.00054716
20:34:10|0.00054716
20:34:11|0.00054716
20:34:13|0.00054716
20:34:14|0.00054716
20:34:14|0.00054716
20:34:15|0.00054716
20:34:16|0.00054716
20:34:18|0.00054716
20:34:19|0.00054716
20:34:21|0.00054683
20:34:22|0.00054683
20:34:23|0.00054672
20:34:24|0.00054672
20:34:26|0.00054672
20:34:26|0.00054672
20:34:27|0.00054672
20:34:28|0.00054672
20:34:29|0.00054672
20:34:30|0.00054672
20:34:31|0.00054672
20:34:32|0.00054672
20:34:34|0.00054672
20:34:36|0.00054672
20:34:36|0.00054672
20:34:37|0.00054672
20:34:38|0.00054672
20:34:39|0.00054672
20:34:40|0.00054672
20:34:41|0.00054672
20:34:42|0.00054672
20:34:43|0.00054672
20:34:45|0.00054672
20:34:46|0.00054672
20:34:46|0.00054672
20:34:47|0.00054672
20:34:50|0.00054672
20:34:50|0.00054672
20:34:51|0.00054672
20:34:52|0.00054672
20:34:53|0.00054672
20:34:54|0.00054707
20:34:55|0.00054707
20:34:56|0.00054707
20:34:57|0.00054707
20:34:58|0.00054707
20:34:59|0.00054707
20:35:00|0.00054707
20:35:01|0.00054707
20:35:02|0.00054707
20:35:03|0.00054707
20:35:04|0.00054707
20:35:05|0.00054707
20:35:06|0.00054707
20:35:07|0.00054707
20:35:08|0.00054707
20:35:09|0.00054707
20:35:10|0.00054707
20:35:11|0.00054707
20:35:12|0.00054707
20:35:14|0.00054659
20:35:15|0.00054659
20:35:16|0.00054648
20:35:17|0.00054642
20:35:18|0.00054642
20:35:19|0.00054642
20:35:20|0.00054642
20:35:21|0.00054635
20:35:22|0.00054633
20:35:23|0.00054609
20:35:23|0.00054609
20:35:24|0.00054609
20:35:26|0.00054609
20:35:27|0.00054609
20:35:28|0.00054609
20:35:29|0.00054609
20:35:29|0.00054609
20:35:31|0.00054609
20:35:32|0.00054609
20:35:33|0.00054609
20:35:34|0.00054609
20:35:34|0.00054609
20:35:36|0.00054609
20:35:38|0.00054609
20:35:38|0.00054609
20:35:40|0.00054609
20:35:41|0.00054609
20:35:42|0.00054609
20:35:43|0.00054617
20:35:45|0.00054617
20:35:45|0.00054617
20:35:46|0.00054611
20:35:47|0.00054611
20:35:49|0.00054611
20:35:49|0.00054611
20:35:50|0.00054611
20:35:52|0.00054611
20:35:53|0.00054611
20:35:54|0.00054611
20:35:55|0.00054602
20:35:56|0.00054594
20:35:57|0.00054581
20:35:58|0.00054555
20:35:59|0.00054555
20:36:01|0.00054553
20:36:02|0.00054553
20:36:03|0.00054578
20:36:04|0.00054551
20:36:06|0.00054551
20:36:06|0.00054551
20:36:07|0.00054551
20:36:09|0.00054551
20:36:09|0.00054551
20:36:11|0.00054551
20:36:11|0.00054551
20:36:12|0.00054551
20:36:13|0.00054551
20:36:15|0.00054551
20:36:16|0.00054551
20:36:17|0.00054551
20:36:18|0.00054551
20:36:20|0.00054551
20:36:20|0.00054551
20:36:21|0.00054551
20:36:22|0.00054551
20:36:24|0.00054551
20:36:25|0.00054547
20:36:25|0.00054547
20:36:26|0.00054546
20:36:28|0.00054537
20:36:28|0.00054537
20:36:30|0.00054528
20:36:31|0.00054528
20:36:31|0.00054528
20:36:33|0.00054528
20:36:34|0.00054528
20:36:35|0.00054528
20:36:37|0.00054528
20:36:38|0.00054528
20:36:39|0.00054528
20:36:39|0.00054528
20:36:41|0.00054518
20:36:42|0.00054518
20:36:43|0.00054518
20:36:44|0.00054518
20:36:45|0.00054496
20:36:46|0.00054496
20:36:46|0.00054496
20:36:48|0.00054496
20:36:49|0.00054496
20:36:49|0.00054496
20:36:51|0.00054496
20:36:52|0.00054496
20:36:52|0.00054496
20:36:53|0.00054496
20:36:54|0.00054496
20:36:56|0.00054496
20:36:56|0.00054496
20:36:58|0.00054496
20:36:58|0.00054496
20:37:00|0.00054496
20:37:00|0.00054496
20:37:02|0.00054521
20:37:03|0.00054521
20:37:04|0.00054521
20:37:05|0.00054521
20:37:06|0.00054521
20:37:06|0.00054521
20:37:08|0.00054521
20:37:08|0.00054521
20:37:10|0.00054521
20:37:10|0.00054521
20:37:11|0.00054521
20:37:12|0.00054521
20:37:13|0.00054521
20:37:14|0.00054521
20:37:15|0.00054521
20:37:17|0.00054521
20:37:17|0.00054521
20:37:18|0.00054521
20:37:19|0.00054521
20:37:21|0.00054521
20:37:21|0.00054521
20:37:23|0.00054521
20:37:23|0.00054521
20:37:24|0.00054521
20:37:25|0.00054565
20:37:26|0.00054565
20:37:28|0.00054565
20:37:28|0.00054565
20:37:29|0.00054565
20:37:30|0.00054565
20:37:32|0.00054565
20:37:33|0.00054565
20:37:34|0.00054572
20:37:35|0.00054572
20:37:36|0.00054572
20:37:37|0.00054572
20:37:39|0.00054572
20:37:39|0.00054586
20:37:41|0.00054586
20:37:42|0.0005455
20:37:43|0.0005455
20:37:44|0.0005455
20:37:45|0.0005455
20:37:46|0.0005455
20:37:47|0.0005455
20:37:48|0.0005455
20:37:49|0.0005455
20:37:50|0.0005455
20:37:51|0.0005455
20:37:52|0.0005455
20:37:53|0.0005455
20:37:54|0.0005455
20:37:55|0.0005455
20:37:56|0.0005455
20:37:57|0.0005455
20:37:58|0.0005455
20:37:59|0.0005455
20:38:00|0.0005455
20:38:01|0.0005455
20:38:02|0.0005455
20:38:03|0.0005455
20:38:04|0.0005455
20:38:05|0.0005455
20:38:06|0.00054541
20:38:07|0.00054541
20:38:08|0.00054527
20:38:09|0.00054527
20:38:10|0.00054527
20:38:11|0.00054527
20:38:12|0.00054527
20:38:14|0.00054527
20:38:15|0.00054527
20:38:16|0.00054527
20:38:17|0.00054527
20:38:18|0.00054527
20:38:19|0.00054527
20:38:20|0.00054527
20:38:21|0.00054527
20:38:23|0.00054527
20:38:23|0.00054527
20:38:24|0.00054582
20:38:25|0.00054582
20:38:26|0.00054607
20:38:27|0.00054607
20:38:28|0.00054607
20:38:30|0.00054607
20:38:31|0.00054607
20:38:32|0.00054607
20:38:33|0.00054607
20:38:34|0.00054607
20:38:35|0.00054607
20:38:35|0.00054607
20:38:36|0.00054607
20:38:39|0.00054607
20:38:40|0.00054607
20:38:41|0.00054607
20:38:42|0.00054607
20:38:43|0.00054607
20:38:44|0.00054607
20:38:45|0.00054607
20:38:46|0.00054607
20:38:47|0.00054607
20:38:48|0.00054607
20:38:48|0.00054607
20:38:49|0.00054522
20:38:50|0.00054522
20:38:51|0.00054522
20:38:53|0.00054509
20:38:53|0.00054509
20:38:54|0.00054494
20:38:57|0.00054493
20:38:57|0.00054493
20:38:58|0.00054493
20:38:59|0.00054469
20:39:00|0.00054468
20:39:01|0.00054436
20:39:02|0.00054436
20:39:03|0.00054466
20:39:05|0.00054479
20:39:06|0.00054479
20:39:08|0.00054479
20:39:09|0.00054479
20:39:10|0.00054479
20:39:11|0.00054404
20:39:13|0.00054404
20:39:13|0.00054404
20:39:15|0.00054404
20:39:15|0.00054312
20:39:16|0.00054312
20:39:17|0.00054312
20:39:18|0.00054312
20:39:19|0.00054247
20:39:21|0.00054247
20:39:22|0.00054284
20:39:23|0.00054284
20:39:24|0.00054284
20:39:25|0.00054284
20:39:26|0.00054284
20:39:27|0.00054245
20:39:28|0.00054245
20:39:29|0.00054245
20:39:30|0.00054245
20:39:31|0.00054245
20:39:32|0.00054245
20:39:33|0.00054301
20:39:34|0.00054301
20:39:35|0.00054318
20:39:36|0.00054333
20:39:37|0.00054361
20:39:38|0.00054367
20:39:39|0.00054367
20:39:40|0.00054367
20:39:41|0.00054367
20:39:42|0.00054367
20:39:43|0.00054367
20:39:44|0.00054333
20:39:45|0.00054333
20:39:47|0.00054299
20:39:47|0.00054299
20:39:48|0.00054299
20:39:49|0.00054299
20:39:50|0.00054285
20:39:51|0.00054273
20:39:53|0.0005427
20:39:53|0.00054263
20:39:54|0.00054263
20:39:56|0.00054263
20:39:56|0.00054228
20:39:57|0.00054172
20:39:58|0.0005414
20:39:59|0.00054191
20:40:00|0.00054215
20:40:01|0.00054244
20:40:02|0.00054289
20:40:04|0.00054283
20:40:06|0.00054253
20:40:07|0.00054251
20:40:08|0.00054169
20:40:08|0.00054086
20:40:10|0.00054077
20:40:11|0.00054033
20:40:13|0.00054102
20:40:14|0.00054124
20:40:16|0.0005419
20:40:17|0.0005419
20:40:18|0.0005419
20:40:19|0.0005419
20:40:20|0.00054139
20:40:20|0.00054124
20:40:22|0.00054124
20:40:23|0.00054124
20:40:25|0.00054124
20:40:25|0.00054124
20:40:26|0.00054127
20:40:27|0.00054127
20:40:28|0.00054202
20:40:29|0.00054216
20:40:30|0.00054253
20:40:31|0.00054283
20:40:32|0.0005431
20:40:33|0.0005431
20:40:34|0.0005431
20:40:35|0.0005431
20:40:36|0.0005431
20:40:38|0.0005431
20:40:38|0.0005431
20:40:40|0.0005431
20:40:41|0.0005431
20:40:41|0.0005431
20:40:43|0.00054309
20:40:43|0.00054309
20:40:46|0.00054318
20:40:46|0.00054318
20:40:47|0.00054329
20:40:48|0.00054328
20:40:49|0.00054328
20:40:50|0.00054364
20:40:51|0.00054369
20:40:52|0.00054369
20:40:54|0.0005434
20:40:55|0.0005434
20:40:56|0.00054338
20:40:57|0.00054316
20:40:58|0.00054316
20:40:59|0.00054316
20:41:00|0.00054316
20:41:01|0.00054316
20:41:03|0.00054316
20:41:03|0.00054388
20:41:04|0.000544
20:41:05|0.000544
20:41:06|0.000544
20:41:07|0.00054388
20:41:08|0.00054388
20:41:09|0.00054399
20:41:10|0.000544
20:41:11|0.00054383
20:41:12|0.00054374
20:41:13|0.00054316
20:41:14|0.00054316
20:41:15|0.00054332
20:41:16|0.00054332
20:41:17|0.00054332
20:41:18|0.00054332
20:41:19|0.00054332
20:41:20|0.00054332
20:41:21|0.00054332
20:41:22|0.00054332
20:41:23|0.00054332
20:41:24|0.00054332
20:41:25|0.00054309
20:41:26|0.00054299
20:41:27|0.00054299
20:41:28|0.00054299
20:41:29|0.00054299
20:41:30|0.00054299
20:41:31|0.00054328
20:41:32|0.00054328
20:41:33|0.00054328
20:41:34|0.00054328
20:41:35|0.00054328
20:41:36|0.00054328
20:41:37|0.00054358
20:41:38|0.00054358
20:41:39|0.00054358
20:41:41|0.00054358
20:41:41|0.00054307
20:41:43|0.00054285
20:41:44|0.00054285
20:41:45|0.00054285
20:41:46|0.00054285
20:41:47|0.00054285
20:41:49|0.00054285
20:41:49|0.00054285
20:41:50|0.00054285
20:41:51|0.00054332
20:41:52|0.00054332
20:41:53|0.00054332
20:41:54|0.00054332
20:41:55|0.00054338
20:41:56|0.00054338
20:41:57|0.00054338
20:41:58|0.00054338
20:42:00|0.00054357
20:42:01|0.00054357
20:42:02|0.00054357
20:42:03|0.00054357
20:42:04|0.00054383
20:42:06|0.00054383
20:42:06|0.00054383
20:42:08|0.00054383
20:42:09|0.000544
20:42:09|0.00054416
20:42:10|0.00054453
20:42:11|0.00054512
20:42:13|0.00054512
20:42:14|0.00054432
20:42:15|0.00054432
20:42:16|0.00054432
20:42:17|0.00054432
20:42:18|0.00054432
20:42:20|0.00054432
20:42:20|0.00054432
20:42:21|0.00054432
20:42:22|0.00054432
20:42:23|0.00054432
20:42:24|0.00054432
20:42:26|0.00054432
20:42:27|0.00054432
20:42:28|0.00054432
20:42:29|0.00054444
20:42:30|0.00054425
20:42:31|0.00054425
20:42:32|0.00054425
20:42:33|0.00054425
20:42:34|0.00054425
20:42:35|0.00054425
20:42:36|0.00054425
20:42:37|0.00054425
20:42:39|0.00054414
20:42:40|0.00054414
20:42:41|0.00054398
20:42:41|0.00054398
20:42:43|0.00054389
20:42:44|0.00054389
20:42:46|0.00054366
20:42:47|0.00054366
20:42:48|0.00054366
20:42:49|0.00054398
20:42:50|0.00054377
20:42:51|0.00054377
20:42:52|0.00054377
20:42:53|0.00054377
20:42:54|0.00054377
20:42:55|0.00054377
20:42:56|0.00054441
20:42:57|0.00054441
20:42:58|0.00054425
20:42:59|0.00054425
20:43:00|0.00054424
20:43:02|0.00054424
20:43:03|0.00054424
20:43:04|0.00054424
20:43:05|0.00054424
20:43:07|0.00054455
20:43:08|0.00054455
20:43:09|0.00054455
20:43:10|0.00054455
20:43:11|0.00054455
20:43:12|0.00054455
20:43:14|0.00054455
20:43:14|0.0005448
20:43:15|0.0005448
20:43:16|0.0005448
20:43:17|0.0005448
20:43:18|0.0005448
20:43:20|0.0005448
20:43:21|0.00054438
20:43:22|0.00054438
20:43:23|0.00054438
20:43:23|0.0005443
20:43:24|0.0005443
20:43:26|0.0005443
20:43:26|0.0005443
20:43:28|0.0005443
20:43:29|0.0005443
20:43:30|0.0005443
20:43:31|0.0005443
20:43:32|0.00054425
20:43:33|0.0005442
20:43:33|0.0005442
20:43:34|0.0005441
20:43:35|0.0005441
20:43:36|0.0005441
20:43:38|0.0005441
20:43:39|0.0005441
20:43:40|0.0005441
20:43:40|0.0005441
20:43:42|0.0005441
20:43:44|0.0005441
20:43:44|0.0005448
20:43:45|0.0005448
20:43:46|0.0005448
20:43:47|0.0005448
20:43:48|0.0005448
20:43:50|0.0005448
20:43:51|0.0005448
20:43:51|0.0005448
20:43:53|0.0005448
20:43:54|0.00054513
20:43:54|0.00054527
20:43:55|0.00054527
20:43:57|0.00054527
20:43:58|0.00054527
20:44:00|0.000545
20:44:00|0.000545
20:44:01|0.00054465
20:44:02|0.00054465
20:44:03|0.00054465
20:44:04|0.00054465
20:44:05|0.00054465
20:44:06|0.00054465
20:44:07|0.00054465
20:44:08|0.00054465
20:44:09|0.00054465
20:44:10|0.00054451
20:44:11|0.00054451
20:44:12|0.00054451
20:44:13|0.00054483
20:44:14|0.00054509
20:44:15|0.00054509
20:44:16|0.00054509
20:44:17|0.00054527
20:44:18|0.00054527
20:44:19|0.00054527
20:44:21|0.0005453
20:44:22|0.0005453
20:44:23|0.0005453
20:44:24|0.00054516
20:44:25|0.00054516
20:44:26|0.00054516
20:44:27|0.00054516
20:44:28|0.00054516
20:44:29|0.00054516
20:44:29|0.00054516
20:44:31|0.00054516
20:44:32|0.00054516
20:44:33|0.00054516
20:44:34|0.00054516
20:44:34|0.00054523
20:44:35|0.00054523
20:44:36|0.00054472
20:44:38|0.00054472
20:44:39|0.00054472
20:44:40|0.00054472
20:44:41|0.00054472
20:44:41|0.00054472
20:44:43|0.00054472
20:44:45|0.00054448
20:44:46|0.00054439
20:44:48|0.00054439
20:44:48|0.00054439
20:44:49|0.00054439
20:44:51|0.00054439
20:44:51|0.00054439
20:44:52|0.00054439
20:44:54|0.00054439
20:44:55|0.00054439
20:44:57|0.00054516
20:44:57|0.00054516
20:44:58|0.00054516
20:44:59|0.00054516
20:45:00|0.00054528
20:45:01|0.00054528
20:45:02|0.00054528
20:45:04|0.00054509
20:45:05|0.00054509
20:45:06|0.00054509
20:45:08|0.00054509
20:45:09|0.00054539
20:45:09|0.00054564
20:45:11|0.00054564
20:45:12|0.00054564
20:45:13|0.00054564
20:45:14|0.00054564
20:45:15|0.00054564
20:45:16|0.00054564
20:45:18|0.00054564
20:45:19|0.00054564
20:45:20|0.00054564
20:45:20|0.00054564
20:45:22|0.00054564
20:45:23|0.00054521
20:45:24|0.00054521
20:45:25|0.00054521
20:45:26|0.00054521
20:45:27|0.00054521
20:45:28|0.00054521
20:45:29|0.00054521
20:45:30|0.00054521
20:45:31|0.00054521
20:45:32|0.00054521
20:45:33|0.00054521
20:45:34|0.00054521
20:45:35|0.00054507
20:45:36|0.00054486
20:45:37|0.00054486
20:45:38|0.00054486
20:45:39|0.00054491
20:45:40|0.00054491
20:45:41|0.00054491
20:45:42|0.00054491
20:45:43|0.00054491
20:45:44|0.00054491
20:45:45|0.00054491
20:45:46|0.00054493
20:45:47|0.00054493
20:45:48|0.00054493
20:45:49|0.00054493
20:45:50|0.00054493
20:45:51|0.00054493
20:45:52|0.00054493
20:45:53|0.00054546
20:45:54|0.00054557
20:45:55|0.00054557
20:45:56|0.00054557
20:45:57|0.00054557
20:45:59|0.00054557
20:46:00|0.00054557
20:46:00|0.00054557
20:46:01|0.00054571
20:46:03|0.00054571
20:46:04|0.00054622
20:46:05|0.00054658
20:46:06|0.0005466
20:46:08|0.0005466
20:46:09|0.0005466
20:46:10|0.0005466
20:46:11|0.0005466
20:46:12|0.0005466
20:46:12|0.0005466
20:46:14|0.0005466
20:46:15|0.0005466
20:46:16|0.0005466
20:46:17|0.0005466
20:46:18|0.0005466
20:46:19|0.0005466
20:46:20|0.0005466
20:46:21|0.0005466
20:46:23|0.00054639
20:46:23|0.00054639
20:46:24|0.00054639
20:46:26|0.00054661
20:46:27|0.00054661
20:46:27|0.00054661
20:46:29|0.00054661
20:46:29|0.00054639
20:46:31|0.00054639
20:46:31|0.00054639
20:46:32|0.00054639
20:46:33|0.00054639
20:46:34|0.00054639
20:46:35|0.00054639
20:46:37|0.00054639
20:46:37|0.00054639
20:46:39|0.00054639
20:46:39|0.00054634
20:46:40|0.00054634
20:46:41|0.00054634
20:46:43|0.00054634
20:46:44|0.00054634
20:46:45|0.00054634
20:46:46|0.00054643
20:46:48|0.00054664
20:46:49|0.00054604
20:46:50|0.00054604
20:46:50|0.00054604
20:46:51|0.00054604
20:46:52|0.00054604
20:46:53|0.00054604
20:46:54|0.00054604
20:46:55|0.00054604
20:46:56|0.00054604
20:46:57|0.00054604
20:46:58|0.00054604
20:46:59|0.00054655
20:47:01|0.00054655
20:47:01|0.00054655
20:47:02|0.00054655
20:47:03|0.00054655
20:47:05|0.00054685
20:47:06|0.00054685
20:47:08|0.00054721
20:47:09|0.00054721
20:47:09|0.00054721
20:47:11|0.00054721
20:47:11|0.00054721
20:47:13|0.00054729
20:47:13|0.00054787
20:47:14|0.00054747
20:47:15|0.00054752
20:47:17|0.00054743
20:47:17|0.00054743
20:47:18|0.00054743
20:47:20|0.00054743
20:47:21|0.00054743
20:47:22|0.00054743
20:47:23|0.00054743
20:47:24|0.00054743
20:47:25|0.00054731
20:47:26|0.00054731
20:47:27|0.00054712
20:47:28|0.00054712
20:47:29|0.00054712
20:47:30|0.00054712
20:47:31|0.00054712
20:47:32|0.00054712
20:47:33|0.00054712
20:47:34|0.00054712
20:47:35|0.00054712
20:47:36|0.00054712
20:47:37|0.00054712
20:47:38|0.00054712
20:47:39|0.00054712
20:47:40|0.00054712
20:47:41|0.00054712
20:47:42|0.00054712
20:47:43|0.00054712
20:47:44|0.00054715
20:47:45|0.00054715
20:47:46|0.00054715
20:47:47|0.00054715
20:47:48|0.00054715
20:47:49|0.00054697
20:47:50|0.00054697
20:47:51|0.00054697
20:47:53|0.00054697
20:47:53|0.00054697
20:47:55|0.0005469
20:47:55|0.00054707
20:47:57|0.00054707
20:47:57|0.00054707
20:47:59|0.00054707
20:48:00|0.00054707
20:48:01|0.00054707
20:48:02|0.00054707
20:48:04|0.00054687
20:48:06|0.00054725
20:48:06|0.00054725
20:48:07|0.00054725
20:48:08|0.00054725
20:48:09|0.00054725
20:48:10|0.00054725
20:48:11|0.00054739
20:48:12|0.00054739
20:48:13|0.00054739
20:48:14|0.00054739
20:48:15|0.00054739
20:48:16|0.00054741
20:48:17|0.00054741
20:48:18|0.00054741
20:48:19|0.00054741
20:48:20|0.00054741
20:48:21|0.00054718
20:48:22|0.00054718
20:48:23|0.00054718
20:48:24|0.00054718
20:48:25|0.00054718
20:48:26|0.00054718
20:48:27|0.00054718
20:48:29|0.00054675
20:48:29|0.00054674
20:48:31|0.00054621
20:48:32|0.00054621
20:48:33|0.00054621
20:48:35|0.00054621
20:48:35|0.00054621
20:48:36|0.00054703
20:48:37|0.00054719
20:48:38|0.00054719
20:48:39|0.00054719
20:48:40|0.00054719
20:48:41|0.00054719
20:48:42|0.00054719
20:48:43|0.00054719
20:48:44|0.00054719
20:48:45|0.00054719
20:48:46|0.00054719
20:48:47|0.00054719
20:48:49|0.00054671
20:48:51|0.00054671
20:48:51|0.00054671
20:48:52|0.00054671
20:48:53|0.00054671
20:48:54|0.00054671
20:48:55|0.00054671
20:48:56|0.00054671
20:48:57|0.00054671
20:48:58|0.00054671
20:48:59|0.00054671
20:49:00|0.00054671
20:49:01|0.00054671
20:49:03|0.00054671
20:49:04|0.00054671
20:49:05|0.00054671
20:49:06|0.00054671
20:49:08|0.00054671
20:49:09|0.00054671
20:49:09|0.00054671
20:49:10|0.00054671
20:49:11|0.00054671
20:49:12|0.00054671
20:49:14|0.00054671
20:49:14|0.00054723
20:49:15|0.00054723
20:49:16|0.00054723
20:49:17|0.00054723
20:49:18|0.00054723
20:49:19|0.00054723
20:49:21|0.00054723
20:49:22|0.00054723
20:49:23|0.00054723
20:49:24|0.00054723
20:49:25|0.00054723
20:49:27|0.00054723
20:49:28|0.00054671
20:49:29|0.00054671
20:49:30|0.00054671
20:49:31|0.00054671
20:49:32|0.00054656
20:49:33|0.00054656
20:49:34|0.00054656
20:49:35|0.00054638
20:49:36|0.00054638
20:49:37|0.00054648
20:49:38|0.0005462
20:49:39|0.00054615
20:49:40|0.00054595
20:49:41|0.00054595
20:49:42|0.00054595
20:49:43|0.00054595
20:49:44|0.00054571
20:49:45|0.00054571
20:49:46|0.00054571
20:49:47|0.00054571
20:49:48|0.00054571
20:49:50|0.00054571
20:49:51|0.00054571
20:49:53|0.00054571
20:49:53|0.00054581
20:49:54|0.00054581
20:49:55|0.00054581
20:49:57|0.00054581
20:49:58|0.00054581
20:49:59|0.00054581
20:50:00|0.00054581
20:50:01|0.00054581
20:50:03|0.00054581
20:50:03|0.0005458
20:50:05|0.0005458
20:50:06|0.00054581
20:50:07|0.00054581
20:50:08|0.00054581
20:50:10|0.00054581
20:50:10|0.00054581
20:50:12|0.00054581
20:50:13|0.00054581
20:50:14|0.00054559
20:50:14|0.00054542
20:50:16|0.00054542
20:50:17|0.00054542
20:50:18|0.00054542
20:50:19|0.00054542
20:50:20|0.00054525
20:50:21|0.00054525
20:50:22|0.00054525
20:50:23|0.00054525
20:50:24|0.00054525
20:50:25|0.00054525
20:50:27|0.00054525
20:50:28|0.00054525
20:50:29|0.00054504
20:50:30|0.00054481
20:50:31|0.00054481
20:50:32|0.00054466
20:50:33|0.00054466
20:50:34|0.0005445
20:50:35|0.0005445
20:50:36|0.0005445
20:50:37|0.0005445
20:50:38|0.0005445
20:50:39|0.0005445
20:50:40|0.0005445
20:50:41|0.0005445
20:50:42|0.0005445
20:50:43|0.0005445
20:50:44|0.0005445
20:50:45|0.00054508
20:50:46|0.00054508
20:50:47|0.00054508
20:50:48|0.00054508
20:50:49|0.00054508
20:50:50|0.00054525
20:50:52|0.00054542
20:50:53|0.00054555
20:50:54|0.00054564
20:50:55|0.00054573
20:50:56|0.00054573
20:50:57|0.00054573
20:50:58|0.00054573
20:51:00|0.00054573
20:51:00|0.00054573
20:51:02|0.00054573
20:51:03|0.00054573
20:51:04|0.00054573
20:51:05|0.00054579
20:51:05|0.00054579
20:51:07|0.00054579
20:51:09|0.00054579
20:51:10|0.00054596
20:51:11|0.00054614
20:51:11|0.00054597
20:51:12|0.00054597
20:51:14|0.00054632
20:51:15|0.00054632
20:51:15|0.00054632
20:51:17|0.00054632
20:51:18|0.00054632
20:51:19|0.00054632
20:51:20|0.00054632
20:51:22|0.00054632
20:51:22|0.00054632
20:51:23|0.00054632
20:51:24|0.00054632
20:51:25|0.00054632
20:51:26|0.00054632
20:51:27|0.00054632
20:51:28|0.00054632
20:51:29|0.00054632
20:51:30|0.00054632
20:51:31|0.00054632
20:51:32|0.00054632
20:51:33|0.00054576
20:51:34|0.0005455
20:51:35|0.0005455
20:51:36|0.0005455
20:51:37|0.00054537
20:51:38|0.00054537
20:51:39|0.00054537
20:51:40|0.00054528
20:51:41|0.00054525
20:51:43|0.00054525
20:51:44|0.00054525
20:51:45|0.00054525
20:51:46|0.00054554
20:51:47|0.00054582
20:51:48|0.00054582
20:51:48|0.00054582
20:51:49|0.00054582
20:51:51|0.00054582
20:51:51|0.00054582
20:51:53|0.00054582
20:51:55|0.00054582
20:51:56|0.00054582
20:51:56|0.00054582
20:51:59|0.00054595
20:51:59|0.00054595
20:52:00|0.00054595
20:52:01|0.00054595
20:52:02|0.00054595
20:52:04|0.00054595
20:52:05|0.00054595
20:52:07|0.00054595
20:52:07|0.00054595
20:52:09|0.00054595
20:52:10|0.00054595
20:52:11|0.00054595
20:52:12|0.00054595
20:52:14|0.00054595
20:52:14|0.00054595
20:52:15|0.00054595
20:52:16|0.00054595
20:52:17|0.00054595
20:52:18|0.00054606
20:52:19|0.00054606
20:52:20|0.00054606
20:52:21|0.00054606
20:52:22|0.00054606
20:52:23|0.00054606
20:52:24|0.00054606
20:52:26|0.00054606
20:52:26|0.00054593
20:52:27|0.00054593
20:52:28|0.00054593
20:52:29|0.00054593
20:52:31|0.00054551
20:52:32|0.00054551
20:52:33|0.00054551
20:52:34|0.00054551
20:52:35|0.00054551
20:52:36|0.00054551
20:52:37|0.00054551
20:52:38|0.00054551
20:52:39|0.00054551
20:52:40|0.00054551
20:52:41|0.00054551
20:52:42|0.00054551
20:52:43|0.00054551
20:52:44|0.00054551
20:52:45|0.00054551
20:52:46|0.00054551
20:52:47|0.00054551
20:52:48|0.00054551
20:52:49|0.00054551
20:52:50|0.00054551
20:52:51|0.00054551
20:52:52|0.00054551
20:52:54|0.00054551
20:52:54|0.00054551
20:52:55|0.00054551
20:52:56|0.00054551
20:52:57|0.00054553
20:52:59|0.00054599
20:53:00|0.00054599
20:53:01|0.00054599
20:53:02|0.00054599
20:53:04|0.00054599
20:53:05|0.00054607
20:53:06|0.00054607
20:53:07|0.00054607
20:53:08|0.00054607
20:53:09|0.00054607
20:53:11|0.00054607
20:53:12|0.00054622
20:53:13|0.00054622
20:53:15|0.00054639
20:53:15|0.00054639
20:53:17|0.00054639
20:53:18|0.00054639
20:53:18|0.00054639
20:53:20|0.00054639
20:53:21|0.00054639
20:53:22|0.00054581
20:53:23|0.00054581
20:53:24|0.00054581
20:53:24|0.00054581
20:53:26|0.00054581
20:53:26|0.00054581
20:53:28|0.00054581
20:53:28|0.00054581
20:53:29|0.00054581
20:53:30|0.00054577
20:53:31|0.00054605
20:53:32|0.00054605
20:53:33|0.00054584
20:53:35|0.00054584
20:53:35|0.00054584
20:53:37|0.00054584
20:53:37|0.00054584
20:53:39|0.00054584
20:53:39|0.00054584
20:53:40|0.00054584
20:53:42|0.00054584
20:53:42|0.00054584
20:53:44|0.00054584
20:53:44|0.00054584
20:53:45|0.00054584
20:53:46|0.0005455
20:53:48|0.0005455
20:53:48|0.0005455
20:53:49|0.0005455
20:53:50|0.0005455
20:53:51|0.0005455
20:53:53|0.0005455
20:53:54|0.0005455
20:53:55|0.0005455
20:53:55|0.00054586
20:53:57|0.00054586
20:53:57|0.00054586
20:53:59|0.00054586
20:54:00|0.00054586
20:54:01|0.00054586
20:54:02|0.00054586
20:54:03|0.00054586
20:54:04|0.00054586
20:54:05|0.00054586
20:54:06|0.00054586
20:54:07|0.00054586
20:54:08|0.00054605
20:54:09|0.00054585
20:54:10|0.00054585
20:54:11|0.0005461
20:54:12|0.0005461
20:54:13|0.0005461
20:54:14|0.0005461
20:54:15|0.00054593
20:54:16|0.00054593
20:54:17|0.0005458
20:54:18|0.00054552
20:54:20|0.00054552
20:54:21|0.00054552
20:54:21|0.00054552
20:54:23|0.00054552
20:54:24|0.00054552
20:54:25|0.00054585
20:54:26|0.00054585
20:54:27|0.00054564
20:54:28|0.00054564
20:54:29|0.00054564
20:54:30|0.00054564
20:54:31|0.00054564
20:54:32|0.00054564
20:54:33|0.00054564
20:54:34|0.00054564
20:54:35|0.00054564
20:54:36|0.00054564
20:54:37|0.00054587
20:54:38|0.00054587
20:54:39|0.00054587
20:54:40|0.00054587
20:54:41|0.00054587
20:54:42|0.00054587
20:54:43|0.00054587
20:54:44|0.00054587
20:54:45|0.00054587
20:54:46|0.00054587
20:54:47|0.00054587
20:54:48|0.00054587
20:54:49|0.00054587
20:54:50|0.00054587
20:54:51|0.00054587
20:54:52|0.00054587
20:54:53|0.00054587
20:54:54|0.00054587
20:54:55|0.00054587
20:54:56|0.00054587
20:54:57|0.00054587
20:54:59|0.00054587
20:54:59|0.00054587
20:55:00|0.00054587
20:55:01|0.00054587
20:55:03|0.00054587
20:55:03|0.00054587
20:55:05|0.00054606
20:55:06|0.00054606
20:55:07|0.00054606
20:55:08|0.00054606
20:55:10|0.00054586
20:55:11|0.00054586
20:55:11|0.00054557
20:55:13|0.00054557
20:55:14|0.00054557
20:55:15|0.00054557
20:55:16|0.00054557
20:55:17|0.00054557
20:55:18|0.00054557
20:55:19|0.00054557
20:55:21|0.00054607
20:55:23|0.00054616
20:55:23|0.00054616
20:55:24|0.00054624
20:55:25|0.00054624
20:55:26|0.00054624
20:55:27|0.00054624
20:55:28|0.00054624
20:55:30|0.00054624
20:55:31|0.00054624
20:55:32|0.00054624
20:55:32|0.00054624
20:55:33|0.00054624
20:55:35|0.00054624
20:55:36|0.00054624
20:55:37|0.00054624
20:55:37|0.00054624
20:55:39|0.00054624
20:55:39|0.00054624
20:55:41|0.00054624
20:55:42|0.00054629
20:55:42|0.00054629
20:55:43|0.00054629
20:55:44|0.00054629
20:55:46|0.00054629
20:55:46|0.00054629
20:55:48|0.00054629
20:55:48|0.00054629
20:55:50|0.00054629
20:55:50|0.00054629
20:55:51|0.00054629
20:55:53|0.00054576
20:55:54|0.00054576
20:55:56|0.00054576
20:55:56|0.00054576
20:55:58|0.00054576
20:55:59|0.00054576
20:56:00|0.00054576
20:56:01|0.00054576
20:56:03|0.000546
20:56:04|0.000546
20:56:05|0.000546
20:56:05|0.000546
20:56:07|0.000546
20:56:08|0.000546
20:56:08|0.000546
20:56:10|0.00054571
20:56:10|0.00054567
20:56:11|0.00054567
20:56:12|0.00054561
20:56:13|0.00054561
20:56:14|0.00054561
20:56:16|0.00054561
20:56:16|0.00054561
20:56:18|0.00054561
20:56:18|0.00054561
20:56:19|0.00054561
20:56:20|0.00054561
20:56:21|0.00054561
20:56:23|0.00054561
20:56:24|0.00054561
20:56:25|0.00054561
20:56:26|0.00054561
20:56:27|0.00054561
20:56:28|0.00054561
20:56:29|0.00054548
20:56:30|0.00054548
20:56:31|0.00054548
20:56:32|0.00054548
20:56:33|0.00054548
20:56:34|0.00054548
20:56:35|0.00054548
20:56:36|0.00054548
20:56:37|0.00054548
20:56:38|0.00054548
20:56:39|0.00054548
20:56:40|0.00054548
20:56:42|0.00054548
20:56:42|0.00054548
20:56:43|0.00054538
20:56:44|0.00054525
20:56:45|0.00054525
20:56:46|0.00054525
20:56:48|0.00054525
20:56:48|0.00054509
20:56:50|0.00054509
20:56:51|0.00054488
20:56:52|0.00054488
20:56:52|0.00054488
20:56:53|0.00054469
20:56:54|0.00054469
20:56:56|0.00054469
20:56:57|0.00054469
20:56:59|0.00054469
20:57:00|0.00054469
20:57:01|0.00054485
20:57:02|0.00054485
20:57:03|0.00054485
20:57:04|0.00054485
20:57:05|0.00054485
20:57:06|0.0005452
20:57:07|0.0005452
20:57:08|0.0005452
20:57:10|0.0005452
20:57:10|0.0005452
20:57:12|0.0005452
20:57:12|0.0005452
20:57:14|0.00054541
20:57:14|0.00054552
20:57:16|0.00054552
20:57:17|0.00054552
20:57:17|0.00054552
20:57:18|0.00054552
20:57:19|0.00054553
20:57:20|0.00054553
20:57:22|0.00054553
20:57:22|0.00054553
20:57:23|0.00054553
20:57:24|0.00054553
20:57:26|0.00054549
20:57:27|0.00054549
20:57:28|0.00054554
20:57:29|0.00054554
20:57:30|0.00054554
20:57:31|0.00054554
20:57:32|0.00054545
20:57:33|0.00054545
20:57:34|0.00054555
20:57:35|0.00054555
20:57:36|0.00054555
20:57:37|0.00054555
20:57:38|0.00054555
20:57:39|0.00054555
20:57:41|0.00054555
20:57:42|0.00054555
20:57:44|0.00054555
20:57:44|0.00054555
20:57:45|0.00054555
20:57:46|0.00054555
20:57:47|0.00054555
20:57:48|0.00054565
20:57:49|0.00054565
20:57:50|0.00054565
20:57:51|0.00054565
20:57:52|0.00054565
20:57:53|0.00054565
20:57:54|0.00054565
20:57:55|0.00054565
20:57:56|0.00054565
20:57:58|0.00054565
20:58:00|0.00054565
20:58:00|0.00054565
20:58:01|0.00054565
20:58:02|0.00054565
20:58:04|0.00054565
20:58:06|0.00054565
20:58:06|0.00054565
20:58:07|0.00054565
20:58:08|0.00054565
20:58:09|0.00054565
20:58:10|0.00054565
20:58:11|0.00054565
20:58:12|0.00054562
20:58:14|0.00054562
20:58:15|0.00054562
20:58:16|0.00054562
20:58:17|0.00054562
20:58:18|0.00054562
20:58:18|0.00054562
20:58:19|0.00054562
20:58:20|0.00054562
20:58:22|0.00054562
20:58:23|0.00054565
20:58:24|0.00054565
20:58:26|0.00054565
20:58:26|0.00054565
20:58:27|0.00054565
20:58:28|0.00054565
20:58:29|0.00054565
20:58:30|0.00054565
20:58:31|0.00054565
20:58:32|0.00054575
20:58:33|0.00054592
20:58:34|0.00054583
20:58:35|0.00054583
20:58:36|0.00054583
20:58:37|0.00054583
20:58:38|0.00054583
20:58:39|0.00054583
20:58:40|0.00054583
20:58:42|0.00054583
20:58:43|0.00054583
20:58:44|0.00054583
20:58:45|0.00054583
20:58:46|0.00054583
20:58:47|0.00054583
20:58:48|0.00054596
20:58:49|0.00054596
20:58:50|0.00054596
20:58:51|0.00054596
20:58:52|0.00054596
20:58:53|0.00054596
20:58:54|0.00054596
20:58:55|0.00054596
20:58:56|0.00054596
20:58:57|0.00054596
20:58:59|0.00054596
20:59:00|0.00054596
20:59:01|0.00054596
20:59:02|0.00054596
20:59:03|0.00054596
20:59:04|0.00054633
20:59:05|0.00054633
20:59:06|0.00054633
20:59:08|0.00054633
20:59:08|0.00054629
20:59:10|0.00054629
20:59:11|0.00054629
20:59:12|0.00054629
20:59:13|0.00054629
20:59:14|0.00054629
20:59:15|0.00054629
20:59:16|0.00054629
20:59:17|0.00054629
20:59:18|0.00054629
20:59:20|0.00054629
20:59:21|0.00054629
20:59:21|0.00054629
20:59:22|0.00054629
20:59:23|0.00054629
20:59:24|0.00054629
20:59:25|0.00054576
20:59:27|0.00054576
20:59:27|0.00054571
20:59:28|0.00054571
20:59:29|0.00054571
20:59:31|0.00054571
20:59:32|0.00054571
20:59:32|0.0005455
20:59:34|0.0005455
20:59:34|0.0005455
20:59:35|0.0005455
20:59:37|0.0005455
20:59:37|0.0005455
20:59:39|0.0005455
20:59:39|0.0005455
20:59:40|0.0005455
20:59:41|0.0005455
20:59:43|0.0005455
20:59:43|0.0005455
20:59:45|0.0005455
20:59:46|0.0005455
20:59:47|0.0005455
20:59:48|0.0005455
20:59:49|0.0005455
20:59:49|0.0005455
20:59:51|0.0005455
20:59:52|0.0005455
20:59:53|0.0005455
20:59:54|0.0005455
20:59:54|0.00054604
20:59:55|0.00054604
20:59:56|0.00054604
20:59:57|0.00054604
20:59:59|0.00054605
21:00:00|0.00054605
21:00:02|0.00054605
21:00:03|0.00054605
21:00:04|0.00054605
21:00:05|0.00054605
21:00:07|0.0005463
21:00:08|0.0005465
21:00:08|0.00054643
21:00:09|0.00054669
21:00:11|0.00054669
21:00:12|0.00054669
21:00:13|0.00054669
21:00:14|0.00054669
21:00:15|0.00054669
21:00:17|0.00054669
21:00:17|0.00054669
21:00:18|0.00054669
21:00:20|0.00054669
21:00:21|0.00054669
21:00:22|0.00054669
21:00:23|0.00054651
21:00:24|0.00054651
21:00:25|0.00054651
21:00:26|0.00054651
21:00:27|0.00054651
21:00:28|0.00054651
21:00:29|0.00054685
21:00:30|0.00054685
21:00:31|0.00054698
21:00:32|0.00054698
21:00:33|0.00054698
21:00:34|0.00054699
21:00:35|0.00054699
21:00:36|0.00054699
21:00:37|0.00054699
21:00:38|0.00054647
21:00:39|0.00054647
21:00:40|0.00054645
21:00:41|0.00054634
21:00:42|0.00054634
21:00:43|0.00054634
21:00:44|0.00054634
21:00:45|0.00054634
21:00:46|0.00054634
21:00:47|0.00054634
21:00:48|0.00054634
21:00:49|0.00054634
21:00:50|0.00054634
21:00:51|0.00054634
21:00:52|0.00054634
21:00:53|0.00054634
21:00:54|0.00054634
21:00:55|0.00054634
21:00:56|0.00054634
21:00:57|0.00054634
21:00:58|0.00054634
21:00:59|0.00054634
21:01:00|0.00054634
21:01:01|0.00054634
21:01:03|0.00054634
21:01:03|0.00054634
21:01:05|0.00054634
21:01:06|0.00054634
21:01:07|0.00054693
21:01:08|0.00054693
21:01:09|0.00054699
21:01:10|0.00054699
21:01:11|0.00054665
21:01:12|0.00054643
21:01:13|0.00054637
21:01:14|0.00054637
21:01:15|0.00054637
21:01:17|0.0005462
21:01:18|0.0005462
21:01:19|0.0005462
21:01:20|0.0005462
21:01:20|0.0005462
21:01:22|0.00054617
21:01:23|0.00054612
21:01:25|0.00054612
21:01:25|0.00054612
21:01:26|0.00054612
21:01:27|0.00054612
21:01:28|0.00054594
21:01:29|0.00054594
21:01:30|0.00054594
21:01:31|0.00054594
21:01:32|0.00054594
21:01:33|0.00054594
21:01:34|0.0005465
21:01:35|0.0005465
21:01:36|0.00054676
21:01:37|0.00054676
21:01:38|0.00054683
21:01:39|0.00054683
21:01:40|0.00054701
21:01:41|0.00054701
21:01:42|0.00054701
21:01:43|0.00054723
21:01:44|0.00054729
21:01:45|0.00054737
21:01:46|0.00054775
21:01:47|0.00054775
21:01:48|0.0005477
21:01:49|0.00054788
21:01:50|0.00054788
21:01:51|0.00054788
21:01:52|0.00054728
21:01:53|0.00054728
21:01:54|0.0005472
21:01:55|0.00054716
21:01:56|0.00054716
21:01:57|0.00054716
21:01:58|0.00054716
21:01:59|0.00054716
21:02:01|0.00054729
21:02:02|0.00054704
21:02:03|0.00054704
21:02:04|0.00054704
21:02:05|0.00054723
21:02:06|0.00054723
21:02:08|0.00054723
21:02:08|0.00054723
21:02:09|0.00054746
21:02:11|0.00054746
21:02:12|0.00054746
21:02:12|0.00054746
21:02:14|0.00054746
21:02:15|0.00054746
21:02:15|0.00054746
21:02:17|0.00054746
21:02:18|0.00054778
21:02:19|0.00054778
21:02:21|0.00054806
21:02:22|0.00054814
21:02:22|0.00054814
21:02:24|0.00054814
21:02:25|0.00054822
21:02:26|0.00054822
21:02:27|0.00054846
21:02:27|0.00054846
21:02:29|0.00054846
21:02:30|0.0005484
21:02:31|0.00054873
21:02:32|0.00054847
21:02:33|0.00054847
21:02:34|0.00054847
21:02:35|0.00054847
21:02:36|0.00054847
21:02:36|0.00054847
21:02:38|0.00054807
21:02:39|0.00054807
21:02:40|0.00054801
21:02:41|0.00054801
21:02:42|0.00054801
21:02:43|0.00054801
21:02:44|0.00054801
21:02:44|0.00054801
21:02:46|0.00054801
21:02:47|0.00054967
21:02:48|0.00054967
21:02:49|0.00054967
21:02:50|0.00054967
21:02:51|0.0005494
21:02:52|0.00054945
21:02:53|0.00054945
21:02:54|0.00054896
21:02:54|0.00054887
21:02:56|0.00054877
21:02:57|0.00054877
21:02:58|0.00054856
21:02:59|0.00054849
21:03:00|0.00054849
21:03:01|0.00054849
21:03:02|0.00054849
21:03:02|0.00054849
21:03:04|0.00054846
21:03:05|0.00054836
21:03:07|0.00054848
21:03:07|0.00054848
21:03:09|0.00054849
21:03:10|0.00054849
21:03:11|0.00054849
21:03:12|0.00054849
21:03:13|0.00054849
21:03:14|0.00054913
21:03:15|0.00054913
21:03:16|0.00054913
21:03:17|0.00054913
21:03:18|0.00054913
21:03:19|0.00054913
21:03:20|0.00054913
21:03:21|0.00054913
21:03:22|0.00054913
21:03:23|0.00054868
21:03:24|0.00054854
21:03:25|0.00054848
21:03:26|0.0005484
21:03:27|0.0005484
21:03:28|0.0005484
21:03:29|0.0005484
21:03:30|0.0005484
21:03:31|0.0005484
21:03:32|0.0005484
21:03:33|0.0005484
21:03:34|0.0005484
21:03:35|0.0005484
21:03:36|0.0005484
21:03:38|0.0005484
21:03:38|0.0005484
21:03:39|0.00054836
21:03:41|0.00054828
21:03:42|0.00054828
21:03:42|0.00054828
21:03:44|0.00054831
21:03:45|0.00054831
21:03:45|0.00054831
21:03:47|0.00054831
21:03:48|0.00054831
21:03:49|0.00054831
21:03:49|0.00054831
21:03:51|0.00054831
21:03:52|0.00054831
21:03:52|0.00054883
21:03:53|0.00054899
21:03:54|0.00054899
21:03:55|0.00054899
21:03:57|0.00054876
21:03:58|0.00054876
21:03:58|0.00054876
21:04:00|0.00054876
21:04:00|0.00054876
21:04:02|0.00054876
21:04:04|0.00054876
21:04:04|0.00054876
21:04:05|0.00054876
21:04:06|0.00054876
21:04:07|0.00054876
21:04:09|0.00054876
21:04:10|0.00054876
21:04:11|0.00054876
21:04:13|0.00054876
21:04:13|0.00054885
21:04:14|0.00054885
21:04:16|0.00054885
21:04:16|0.00054885
21:04:19|0.00054907
21:04:19|0.00054907
21:04:21|0.00054907
21:04:22|0.00054907
21:04:23|0.00054907
21:04:24|0.00054907
21:04:25|0.00054907
21:04:26|0.00054907
21:04:27|0.00054907
21:04:28|0.00054911
21:04:29|0.00054911
21:04:30|0.00054911
21:04:31|0.00054911
21:04:32|0.00054917
21:04:33|0.00054917
21:04:34|0.00054928
21:04:35|0.00054928
21:04:37|0.00054928
21:04:38|0.00054928
21:04:39|0.00054928
21:04:40|0.00054939
21:04:40|0.00054939
21:04:41|0.00054939
21:04:42|0.00054939
21:04:43|0.00054939
21:04:45|0.00054939
21:04:46|0.00054939
21:04:46|0.00054939
21:04:47|0.00054939
21:04:48|0.00054939
21:04:50|0.00054939
21:04:50|0.00054939
21:04:51|0.00054939
21:04:52|0.00054939
21:04:53|0.00054939
21:04:55|0.00054939
21:04:55|0.00054939
21:04:56|0.00054939
21:04:57|0.00054939
21:04:59|0.00054939
21:04:59|0.00054889
21:05:01|0.00054889
21:05:01|0.00054919
21:05:03|0.00054919
21:05:03|0.00054919
21:05:05|0.00054919
21:05:05|0.00054885
21:05:07|0.00054885
21:05:08|0.00054885
21:05:09|0.00054853
21:05:10|0.00054853
21:05:11|0.00054853
21:05:13|0.00054853
21:05:13|0.00054855
21:05:14|0.00054842
21:05:16|0.00054795
21:05:17|0.00054833
21:05:17|0.00054833
21:05:18|0.00054776
21:05:19|0.00054776
21:05:20|0.00054776
21:05:21|0.00054824
21:05:22|0.00054842
21:05:23|0.00054842
21:05:24|0.00054842
21:05:26|0.00054842
21:05:27|0.00054797
21:05:28|0.00054797
21:05:29|0.00054797
21:05:30|0.00054797
21:05:31|0.0005479
21:05:32|0.0005479
21:05:33|0.0005479
21:05:34|0.0005479
21:05:35|0.0005479
21:05:36|0.0005479
21:05:37|0.0005479
21:05:38|0.0005479
21:05:39|0.0005479
21:05:40|0.00054777
21:05:41|0.00054769
21:05:42|0.00054769
21:05:43|0.00054752
21:05:44|0.00054752
21:05:45|0.00054752
21:05:46|0.00054752
21:05:48|0.00054752
21:05:49|0.00054752
21:05:50|0.00054752
21:05:50|0.00054752
21:05:52|0.00054752
21:05:53|0.00054752
21:05:54|0.00054752
21:05:55|0.00054757
21:05:56|0.00054733
21:05:57|0.00054733
21:05:58|0.00054733
21:05:59|0.00054719
21:06:00|0.00054719
21:06:01|0.00054719
21:06:02|0.00054719
21:06:03|0.00054713
21:06:04|0.00054727
21:06:06|0.00054727
21:06:07|0.00054727
21:06:08|0.00054727
21:06:09|0.00054727
21:06:10|0.00054727
21:06:11|0.00054727
21:06:13|0.00054727
21:06:14|0.00054727
21:06:15|0.00054727
21:06:16|0.00054727
21:06:17|0.00054727
21:06:18|0.00054727
21:06:20|0.00054727
21:06:20|0.00054774
21:06:21|0.00054787
21:06:22|0.00054787
21:06:23|0.00054787
21:06:24|0.00054802
21:06:25|0.00054802
21:06:27|0.00054802
21:06:28|0.00054802
21:06:29|0.00054802
21:06:29|0.00054802
21:06:31|0.00054802
21:06:32|0.00054802
21:06:33|0.00054802
21:06:34|0.00054757
21:06:36|0.00054757
21:06:36|0.00054757
21:06:37|0.00054745
21:06:38|0.00054745
21:06:39|0.00054745
21:06:40|0.00054745
21:06:41|0.00054745
21:06:43|0.00054745
21:06:43|0.00054745
21:06:44|0.00054745
21:06:46|0.00054745
21:06:46|0.00054745
21:06:47|0.00054745
21:06:48|0.00054745
21:06:49|0.00054745
21:06:51|0.00054677
21:06:52|0.00054677
21:06:52|0.00054677
21:06:53|0.00054677
21:06:54|0.00054677
21:06:56|0.00054677
21:06:57|0.00054677
21:06:57|0.00054677
21:06:59|0.00054705
21:07:00|0.00054705
21:07:01|0.00054705
21:07:01|0.00054705
21:07:03|0.00054705
21:07:04|0.00054721
21:07:05|0.00054721
21:07:07|0.00054721
21:07:08|0.00054721
21:07:09|0.00054721
21:07:11|0.00054721
21:07:11|0.00054721
21:07:12|0.00054721
21:07:14|0.00054721
21:07:15|0.00054721
21:07:16|0.00054721
21:07:17|0.00054721
21:07:18|0.00054721
21:07:19|0.00054721
21:07:20|0.00054721
21:07:21|0.00054721
21:07:22|0.00054721
21:07:24|0.00054721
21:07:25|0.00054721
21:07:27|0.00054721
21:07:28|0.00054721
21:07:28|0.00054721
21:07:30|0.00054721
21:07:31|0.00054721
21:07:32|0.00054701
21:07:33|0.00054701
21:07:34|0.00054701
21:07:35|0.00054701
21:07:36|0.00054701
21:07:37|0.00054701
21:07:38|0.00054701
21:07:39|0.00054701
21:07:40|0.00054701
21:07:41|0.00054701
21:07:42|0.00054701
21:07:43|0.00054701
21:07:44|0.00054701
21:07:45|0.00054701
21:07:46|0.00054701
21:07:47|0.00054701
21:07:48|0.00054701
21:07:49|0.00054701
21:07:50|0.00054701
21:07:51|0.00054701
21:07:52|0.00054701
21:07:53|0.00054701
21:07:54|0.00054701
21:07:55|0.00054701
21:07:56|0.00054701
21:07:57|0.00054701
21:07:58|0.00054701
21:07:59|0.00054701
21:08:00|0.00054701
21:08:01|0.00054701
21:08:02|0.00054701
21:08:03|0.00054701
21:08:04|0.00054701
21:08:05|0.00054701
21:08:06|0.00054728
21:08:08|0.00054728
21:08:09|0.00054728
21:08:10|0.00054728
21:08:11|0.00054728
21:08:13|0.00054728
21:08:13|0.00054728
21:08:15|0.00054728
21:08:15|0.00054728
21:08:16|0.00054728
21:08:18|0.00054725
21:08:19|0.00054725
21:08:19|0.00054725
21:08:21|0.00054725
21:08:22|0.0005468
21:08:23|0.0005468
21:08:24|0.0005468
21:08:25|0.0005468
21:08:26|0.0005468
21:08:27|0.0005468
21:08:28|0.0005468
21:08:29|0.0005468
21:08:30|0.00054674
21:08:31|0.00054674
21:08:32|0.00054668
21:08:33|0.00054668
21:08:34|0.00054668
21:08:35|0.00054668
21:08:36|0.00054668
21:08:37|0.00054668
21:08:38|0.00054668
21:08:39|0.00054668
21:08:40|0.00054668
21:08:41|0.00054668
21:08:42|0.00054668
21:08:43|0.00054668
21:08:44|0.00054668
21:08:45|0.00054668
21:08:46|0.00054668
21:08:47|0.00054668
21:08:48|0.00054668
21:08:49|0.00054668
21:08:50|0.00054668
21:08:51|0.00054668
21:08:52|0.00054668
21:08:53|0.00054668
21:08:54|0.00054668
21:08:55|0.00054668
21:08:56|0.00054668
21:08:57|0.00054668
21:08:58|0.00054668
21:08:59|0.00054668
21:09:00|0.00054668
21:09:01|0.00054668
21:09:02|0.00054682
21:09:03|0.00054682
21:09:04|0.00054682
21:09:05|0.00054682
21:09:06|0.00054682
21:09:07|0.00054682
21:09:09|0.00054662
21:09:10|0.00054662
21:09:11|0.0005465
21:09:12|0.0005463
21:09:13|0.0005463
21:09:15|0.0005463
21:09:16|0.0005463
21:09:16|0.0005463
21:09:17|0.0005463
21:09:18|0.00054642
21:09:19|0.00054642
21:09:21|0.00054637
21:09:22|0.00054637
21:09:23|0.00054637
21:09:24|0.00054637
21:09:25|0.00054637
21:09:26|0.00054637
21:09:27|0.00054637
21:09:28|0.00054637
21:09:29|0.00054637
21:09:30|0.00054637
21:09:31|0.00054637
21:09:32|0.00054637
21:09:33|0.00054637
21:09:34|0.00054637
21:09:35|0.00054637
21:09:36|0.00054637
21:09:37|0.00054637
21:09:38|0.00054637
21:09:39|0.00054637
21:09:40|0.00054637
21:09:41|0.00054637
21:09:42|0.00054637
21:09:43|0.00054637
21:09:44|0.00054637
21:09:45|0.00054637
21:09:46|0.00054655
21:09:47|0.00054655
21:09:48|0.00054655
21:09:49|0.00054655
21:09:50|0.00054655
21:09:51|0.00054655
21:09:52|0.00054655
21:09:53|0.00054655
21:09:54|0.00054655
21:09:55|0.00054655
21:09:56|0.00054655
21:09:57|0.00054655
21:09:58|0.00054655
21:09:59|0.00054655
21:10:00|0.00054655
21:10:01|0.00054655
21:10:02|0.00054655
21:10:04|0.00054655
21:10:04|0.00054655
21:10:05|0.00054655
21:10:07|0.00054655
21:10:07|0.00054655
21:10:09|0.00054655
21:10:10|0.00054655
21:10:12|0.00054655
21:10:13|0.00054655
21:10:14|0.00054655
21:10:15|0.00054655
21:10:16|0.00054655
21:10:17|0.00054655
21:10:18|0.00054655
21:10:19|0.00054655
21:10:20|0.00054655
21:10:21|0.00054655
21:10:22|0.00054655
21:10:24|0.00054655
21:10:25|0.00054655
21:10:26|0.00054655
21:10:28|0.00054655
21:10:28|0.00054655
21:10:29|0.00054655
21:10:30|0.00054655
21:10:31|0.00054655
21:10:32|0.00054655
21:10:33|0.00054655
21:10:34|0.00054655
21:10:35|0.00054686
21:10:36|0.00054686
21:10:37|0.00054686
21:10:38|0.00054686
21:10:39|0.00054686
21:10:40|0.00054686
21:10:41|0.00054686
21:10:42|0.00054686
21:10:43|0.00054686
21:10:44|0.00054686
21:10:45|0.00054686
21:10:46|0.00054686
21:10:47|0.00054686
21:10:48|0.00054686
21:10:49|0.00054686
21:10:50|0.00054686
21:10:51|0.00054686
21:10:52|0.00054686
21:10:53|0.00054686
21:10:54|0.00054686
21:10:55|0.00054686
21:10:56|0.00054686
21:10:57|0.00054686
21:10:58|0.00054686
21:10:59|0.00054686
21:11:00|0.00054686
21:11:01|0.00054686
21:11:02|0.00054686
21:11:03|0.00054686
21:11:04|0.00054686
21:11:06|0.00054686
21:11:07|0.00054686
21:11:08|0.00054686
21:11:10|0.00054686
21:11:10|0.00054686
21:11:11|0.00054655
21:11:13|0.00054655
21:11:15|0.00054655
21:11:15|0.00054655
21:11:16|0.00054655
21:11:17|0.00054655
21:11:18|0.00054655
21:11:19|0.00054655
21:11:21|0.00054632
21:11:22|0.00054623
21:11:23|0.00054589
21:11:24|0.00054589
21:11:25|0.00054593
21:11:26|0.00054583
21:11:26|0.00054583
21:11:28|0.00054583
21:11:29|0.00054583
21:11:30|0.00054583
21:11:32|0.00054583
21:11:33|0.00054583
21:11:33|0.00054583
21:11:35|0.00054583
21:11:36|0.00054583
21:11:37|0.00054583
21:11:38|0.00054584
21:11:39|0.00054584
21:11:40|0.00054569
21:11:41|0.00054554
21:11:42|0.00054541
21:11:43|0.00054541
21:11:44|0.00054558
21:11:45|0.00054558
21:11:46|0.00054558
21:11:47|0.00054558
21:11:48|0.00054558
21:11:49|0.00054558
21:11:50|0.00054558
21:11:51|0.00054558
21:11:52|0.00054508
21:11:53|0.00054508
21:11:54|0.00054508
21:11:55|0.00054501
21:11:56|0.00054501
21:11:57|0.00054501
21:11:58|0.00054501
21:11:59|0.00054501
21:12:00|0.00054501
21:12:02|0.00054474
21:12:03|0.00054456
21:12:04|0.00054456
21:12:04|0.00054456
21:12:06|0.00054443
21:12:06|0.00054443
21:12:07|0.00054443
21:12:08|0.00054443
21:12:10|0.00054443
21:12:11|0.00054441
21:12:13|0.00054441
21:12:14|0.00054441
21:12:16|0.00054409
21:12:16|0.00054404
21:12:18|0.00054379
21:12:19|0.00054379
21:12:20|0.00054379
21:12:21|0.00054379
21:12:22|0.00054379
21:12:23|0.00054379
21:12:24|0.00054379
21:12:25|0.00054379
21:12:26|0.00054379
21:12:27|0.00054379
21:12:28|0.00054366
21:12:29|0.00054358
21:12:30|0.00054358
21:12:31|0.00054339
21:12:32|0.00054339
21:12:33|0.00054364
21:12:34|0.00054364
21:12:35|0.00054364
21:12:36|0.00054364
21:12:37|0.00054396
21:12:38|0.00054396
21:12:39|0.00054396
21:12:40|0.00054396
21:12:41|0.00054396
21:12:43|0.00054396
21:12:43|0.00054396
21:12:45|0.00054394
21:12:45|0.00054404
21:12:46|0.00054404
21:12:48|0.00054404
21:12:48|0.00054404
21:12:50|0.00054386
21:12:50|0.00054386
21:12:52|0.00054386
21:12:52|0.00054386
21:12:53|0.00054386
21:12:54|0.00054337
21:12:56|0.00054337
21:12:56|0.00054337
21:12:58|0.00054337
21:12:58|0.00054337
21:12:59|0.00054337
21:13:00|0.00054337
21:13:02|0.00054337
21:13:03|0.00054391
21:13:04|0.00054403
21:13:04|0.00054403
21:13:05|0.00054403
21:13:07|0.00054411
21:13:07|0.00054411
21:13:08|0.00054419
21:13:10|0.00054419
21:13:10|0.00054419
21:13:12|0.00054419
21:13:14|0.00054419
21:13:15|0.00054419
21:13:16|0.00054419
21:13:17|0.00054419
21:13:18|0.00054419
21:13:19|0.00054419
21:13:20|0.00054419
21:13:21|0.00054419
21:13:23|0.00054419
21:13:24|0.00054419
21:13:25|0.00054419
21:13:26|0.00054419
21:13:26|0.00054419
21:13:27|0.00054419
21:13:28|0.00054419
21:13:30|0.00054419
21:13:32|0.00054397
21:13:32|0.0005442
21:13:33|0.0005442
21:13:34|0.0005442
21:13:35|0.0005442
21:13:36|0.0005442
21:13:37|0.00054435
21:13:38|0.00054435
21:13:39|0.00054452
21:13:40|0.0005446
21:13:41|0.00054463
21:13:42|0.00054463
21:13:43|0.00054469
21:13:44|0.00054499
21:13:45|0.00054499
21:13:46|0.00054499
21:13:48|0.0005451
21:13:50|0.00054491
21:13:50|0.00054491
21:13:51|0.00054491
21:13:52|0.00054491
21:13:53|0.00054491
21:13:54|0.00054491
21:13:55|0.00054491
21:13:56|0.00054491
21:13:57|0.00054491
21:13:58|0.00054491
21:13:59|0.00054491
21:14:00|0.00054491
21:14:01|0.00054491
21:14:02|0.00054491
21:14:03|0.00054491
21:14:04|0.00054491
21:14:05|0.00054491
21:14:06|0.00054519
21:14:07|0.00054535
21:14:08|0.00054535
21:14:10|0.00054548
21:14:11|0.00054548
21:14:12|0.00054548
21:14:14|0.00054546
21:14:15|0.00054546
21:14:17|0.00054552
21:14:17|0.00054552
21:14:18|0.00054552
21:14:19|0.00054552
21:14:21|0.00054556
21:14:23|0.00054559
21:14:23|0.00054559
21:14:25|0.00054559
21:14:26|0.00054559
21:14:27|0.00054559
21:14:28|0.00054559
21:14:30|0.00054559
21:14:30|0.00054523
21:14:31|0.00054523
21:14:32|0.00054509
21:14:33|0.00054509
21:14:35|0.00054509
21:14:35|0.00054507
21:14:36|0.00054507
21:14:38|0.00054507
21:14:39|0.00054507
21:14:40|0.00054507
21:14:41|0.00054507
21:14:42|0.00054507
21:14:43|0.00054507
21:14:44|0.00054507
21:14:45|0.00054533
21:14:46|0.00054533
21:14:48|0.00054533
21:14:48|0.00054533
21:14:49|0.00054533
21:14:50|0.00054533
21:14:51|0.00054533
21:14:52|0.00054533
21:14:53|0.00054533
21:14:54|0.00054533
21:14:56|0.00054533
21:14:56|0.00054533
21:14:57|0.00054533
21:14:59|0.00054533
21:14:59|0.00054533
21:15:01|0.00054549
21:15:02|0.00054549
21:15:03|0.00054549
21:15:04|0.00054549
21:15:06|0.00054549
21:15:06|0.00054549
21:15:08|0.00054549
21:15:09|0.00054549
21:15:09|0.00054549
21:15:11|0.00054549
21:15:12|0.00054549
21:15:12|0.00054549
21:15:14|0.00054549
21:15:16|0.00054549
21:15:17|0.00054549
21:15:17|0.00054549
21:15:18|0.00054548
21:15:20|0.00054548
21:15:20|0.00054548
21:15:22|0.00054548
21:15:24|0.00054548
21:15:24|0.000545
21:15:25|0.00054491
21:15:27|0.0005447
21:15:27|0.00054483
21:15:28|0.00054495
21:15:29|0.00054495
21:15:31|0.00054495
21:15:32|0.00054495
21:15:34|0.00054495
21:15:34|0.00054495
21:15:35|0.00054495
21:15:36|0.00054495
21:15:37|0.00054495
21:15:38|0.00054495
21:15:39|0.00054495
21:15:41|0.00054495
21:15:41|0.00054495
21:15:42|0.00054495
21:15:43|0.00054526
21:15:45|0.00054526
21:15:46|0.00054526
21:15:46|0.00054526
21:15:47|0.00054541
21:15:49|0.00054541
21:15:50|0.00054541
21:15:51|0.00054541
21:15:52|0.00054541
21:15:53|0.00054541
21:15:54|0.00054541
21:15:55|0.00054541
21:15:56|0.00054541
21:15:57|0.00054541
21:15:58|0.00054541
21:15:59|0.00054541
21:16:00|0.00054541
21:16:01|0.00054541
21:16:02|0.00054541
21:16:03|0.00054541
21:16:04|0.00054541
21:16:06|0.00054541
21:16:06|0.00054541
21:16:08|0.00054541
21:16:09|0.00054541
21:16:10|0.00054541
21:16:10|0.00054541
21:16:11|0.00054491
21:16:12|0.00054491
21:16:14|0.00054491
21:16:15|0.00054491
21:16:15|0.00054491
21:16:16|0.00054491
21:16:18|0.00054491
21:16:18|0.00054491
21:16:19|0.00054491
21:16:21|0.00054491
21:16:22|0.00054491
21:16:23|0.00054491
21:16:24|0.00054491
21:16:25|0.00054491
21:16:27|0.00054491
21:16:28|0.00054491
21:16:28|0.00054491
21:16:29|0.00054464
21:16:31|0.00054474
21:16:31|0.00054474
21:16:34|0.00054474
21:16:34|0.00054474
21:16:36|0.00054474
21:16:37|0.00054474
21:16:38|0.00054474
21:16:39|0.00054474
21:16:39|0.00054474
21:16:40|0.00054474
21:16:42|0.00054474
21:16:44|0.00054474
21:16:44|0.00054474
21:16:45|0.00054474
21:16:46|0.00054474
21:16:47|0.00054474
21:16:48|0.00054494
21:16:49|0.00054494
21:16:50|0.00054494
21:16:51|0.00054494
21:16:52|0.00054494
21:16:53|0.00054494
21:16:54|0.00054494
21:16:55|0.00054494
21:16:56|0.00054494
21:16:57|0.00054494
21:16:58|0.00054494
21:16:59|0.00054494
21:17:00|0.00054494
21:17:01|0.00054494
21:17:02|0.00054494
21:17:03|0.00054494
21:17:04|0.00054494
21:17:05|0.00054494
21:17:06|0.00054494
21:17:07|0.00054494
21:17:08|0.00054494
21:17:09|0.00054494
21:17:10|0.00054494
21:17:12|0.00054509
21:17:13|0.00054509
21:17:14|0.00054509
21:17:14|0.00054509
21:17:16|0.00054509
21:17:17|0.00054509
21:17:18|0.00054509
21:17:19|0.00054525
21:17:19|0.00054525
21:17:20|0.00054525
21:17:22|0.00054525
21:17:22|0.00054525
21:17:24|0.00054525
21:17:25|0.00054525
21:17:26|0.00054531
21:17:27|0.00054531
21:17:27|0.0005454
21:17:29|0.0005454
21:17:29|0.0005454
21:17:31|0.0005454
21:17:33|0.0005454
21:17:33|0.00054542
21:17:34|0.00054555
21:17:35|0.00054566
21:17:36|0.00054566
21:17:37|0.00054568
21:17:38|0.0005456
21:17:39|0.0005456
21:17:41|0.0005456
21:17:41|0.0005456
21:17:43|0.00054563
21:17:45|0.00054584
21:17:45|0.00054601
21:17:46|0.00054601
21:17:47|0.00054611
21:17:48|0.00054623
21:17:49|0.00054623
21:17:50|0.00054623
21:17:51|0.00054623
21:17:52|0.00054623
21:17:53|0.00054623
21:17:54|0.00054623
21:17:55|0.00054623
21:17:56|0.00054623
21:17:57|0.00054622
21:17:58|0.00054622
21:17:59|0.00054622
21:18:00|0.00054622
21:18:01|0.00054622
21:18:03|0.00054627
21:18:04|0.00054627
21:18:05|0.00054633
21:18:06|0.00054649
21:18:07|0.00054649
21:18:08|0.00054649
21:18:09|0.00054662
21:18:10|0.00054662
21:18:11|0.00054662
21:18:12|0.0005466
21:18:13|0.0005466
21:18:14|0.0005466
21:18:15|0.0005466
21:18:16|0.00054663
21:18:18|0.00054663
21:18:19|0.00054663
21:18:19|0.00054663
21:18:20|0.00054663
21:18:22|0.00054651
21:18:23|0.00054608
21:18:23|0.00054579
21:18:24|0.00054579
21:18:26|0.00054579
21:18:26|0.00054579
21:18:28|0.00054579
21:18:29|0.00054579
21:18:30|0.00054579
21:18:31|0.00054627
21:18:32|0.00054627
21:18:33|0.00054627
21:18:35|0.00054627
21:18:36|0.00054627
21:18:37|0.00054639
21:18:38|0.00054639
21:18:39|0.00054639
21:18:40|0.00054639
21:18:41|0.00054639
21:18:42|0.00054639
21:18:43|0.00054638
21:18:44|0.00054638
21:18:45|0.00054638
21:18:46|0.00054645
21:18:47|0.00054645
21:18:48|0.00054645
21:18:49|0.00054645
21:18:50|0.00054645
21:18:51|0.00054645
21:18:52|0.00054645
21:18:53|0.00054645
21:18:54|0.00054645
21:18:55|0.00054645
21:18:56|0.00054645
21:18:58|0.00054645
21:18:58|0.00054645
21:19:00|0.00054645
21:19:01|0.00054645
21:19:02|0.00054645
21:19:03|0.00054645
21:19:04|0.00054645
21:19:06|0.00054645
21:19:06|0.00054645
21:19:07|0.00054645
21:19:09|0.00054645
21:19:10|0.00054626
21:19:12|0.00054626
21:19:12|0.00054626
21:19:14|0.00054626
21:19:14|0.00054626
21:19:15|0.00054626
21:19:16|0.00054626
21:19:18|0.00054626
21:19:19|0.00054626
21:19:20|0.00054626
21:19:21|0.00054626
21:19:22|0.00054626
21:19:23|0.00054626
21:19:24|0.00054626
21:19:25|0.00054626
21:19:26|0.00054626
21:19:27|0.00054626
21:19:28|0.00054626
21:19:29|0.00054606
21:19:30|0.00054606
21:19:31|0.000546
21:19:32|0.00054586
21:19:33|0.00054586
21:19:34|0.00054586
21:19:35|0.00054586
21:19:36|0.00054574
21:19:37|0.00054574
21:19:39|0.00054574
21:19:39|0.00054574
21:19:41|0.00054574
21:19:42|0.00054574
21:19:43|0.00054574
21:19:44|0.00054574
21:19:45|0.00054574
21:19:46|0.00054574
21:19:48|0.00054577
21:19:48|0.00054577
21:19:49|0.00054577
21:19:50|0.00054577
21:19:52|0.00054577
21:19:53|0.00054577
21:19:53|0.00054577
21:19:55|0.00054577
21:19:55|0.00054577
21:19:56|0.00054577
21:19:58|0.00054577
21:19:59|0.00054577
21:20:00|0.00054577
21:20:01|0.00054577
21:20:02|0.00054577
21:20:02|0.00054567
21:20:03|0.00054567
21:20:05|0.00054567
21:20:06|0.00054567
21:20:08|0.00054567
21:20:08|0.00054567
21:20:09|0.00054567
21:20:10|0.00054567
21:20:11|0.00054567
21:20:12|0.00054567
21:20:13|0.00054567
21:20:14|0.0005458
21:20:15|0.0005458
21:20:16|0.00054582
21:20:17|0.00054582
21:20:19|0.00054582
21:20:21|0.00054582
21:20:21|0.00054582
21:20:22|0.00054582
21:20:23|0.00054582
21:20:25|0.00054582
21:20:26|0.00054586
21:20:27|0.00054608
21:20:28|0.00054593
21:20:30|0.00054593
21:20:30|0.00054593
21:20:31|0.00054593
21:20:32|0.00054596
21:20:33|0.00054596
21:20:34|0.00054596
21:20:35|0.00054596
21:20:36|0.00054596
21:20:37|0.00054596
21:20:38|0.00054596
21:20:39|0.00054596
21:20:40|0.00054596
21:20:41|0.00054596
21:20:42|0.00054596
21:20:44|0.00054596
21:20:45|0.00054596
21:20:45|0.00054596
21:20:47|0.00054596
21:20:48|0.00054596
21:20:49|0.00054596
21:20:50|0.00054596
21:20:52|0.00054596
21:20:52|0.00054596
21:20:53|0.00054596
21:20:54|0.00054596
21:20:55|0.00054596
21:20:56|0.00054567
21:20:58|0.00054567
21:20:59|0.00054567
21:21:00|0.00054567
21:21:01|0.00054564
21:21:02|0.00054559
21:21:03|0.00054559
21:21:04|0.00054559
21:21:05|0.00054559
21:21:06|0.00054559
21:21:07|0.00054559
21:21:08|0.00054559
21:21:09|0.00054552
21:21:10|0.00054552
21:21:11|0.00054552
21:21:12|0.00054552
21:21:13|0.00054541
21:21:14|0.00054524
21:21:15|0.00054524
21:21:16|0.00054524
21:21:17|0.00054524
21:21:18|0.00054524
21:21:19|0.00054524
21:21:21|0.00054524
21:21:22|0.00054519
21:21:22|0.00054519
21:21:23|0.00054519
21:21:24|0.00054519
21:21:26|0.00054516
21:21:26|0.0005451
21:21:28|0.0005451
21:21:28|0.0005449
21:21:30|0.0005449
21:21:31|0.0005449
21:21:32|0.00054486
21:21:33|0.00054486
21:21:34|0.00054486
21:21:35|0.00054486
21:21:36|0.00054486
21:21:37|0.00054486
21:21:38|0.00054486
21:21:39|0.00054486
21:21:40|0.00054482
21:21:41|0.00054482
21:21:42|0.00054482
21:21:43|0.00054482
21:21:45|0.00054482
21:21:45|0.00054482
21:21:47|0.00054482
21:21:47|0.00054487
21:21:49|0.00054487
21:21:50|0.00054487
21:21:52|0.00054487
21:21:53|0.00054486
21:21:55|0.00054486
21:21:55|0.00054486
21:21:57|0.00054486
21:21:57|0.00054486
21:21:59|0.00054485
21:22:00|0.00054485
21:22:01|0.00054487
21:22:02|0.00054487
21:22:03|0.00054488
21:22:04|0.00054488
21:22:05|0.00054488
21:22:06|0.00054488
21:22:08|0.00054492
21:22:09|0.00054492
21:22:09|0.00054492
21:22:11|0.00054492
21:22:12|0.00054492
21:22:14|0.00054492
21:22:14|0.00054492
21:22:16|0.00054492
21:22:16|0.00054492
21:22:17|0.00054492
21:22:19|0.00054492
21:22:19|0.00054492
21:22:21|0.00054485
21:22:22|0.00054484
21:22:24|0.00054468
21:22:25|0.00054468
21:22:26|0.00054466
21:22:27|0.00054466
21:22:28|0.00054466
21:22:29|0.00054466
21:22:30|0.00054466
21:22:31|0.00054466
21:22:32|0.00054466
21:22:34|0.00054466
21:22:35|0.00054466
21:22:36|0.00054466
21:22:37|0.00054466
21:22:38|0.00054466
21:22:40|0.00054468
21:22:40|0.00054468
21:22:42|0.00054468
21:22:43|0.00054468
21:22:44|0.00054468
21:22:44|0.00054468
21:22:46|0.00054468
21:22:47|0.00054468
21:22:48|0.00054468
21:22:48|0.00054468
21:22:50|0.00054467
21:22:51|0.00054467
21:22:52|0.00054467
21:22:52|0.00054467
21:22:54|0.00054467
21:22:55|0.00054467
21:22:56|0.00054466
21:22:57|0.00054466
21:22:58|0.00054466
21:22:59|0.00054466
21:23:00|0.00054466
21:23:01|0.00054458
21:23:01|0.00054458
21:23:03|0.00054453
21:23:04|0.00054453
21:23:05|0.00054452
21:23:07|0.00054452
21:23:07|0.00054452
21:23:08|0.00054452
21:23:10|0.00054452
21:23:12|0.00054452
21:23:12|0.00054452
21:23:13|0.00054452
21:23:14|0.00054452
21:23:16|0.00054452
21:23:17|0.00054452
21:23:18|0.00054452
21:23:19|0.00054452
21:23:20|0.00054452
21:23:21|0.00054452
21:23:22|0.00054453
21:23:23|0.00054453
21:23:24|0.00054453
21:23:25|0.00054453
21:23:26|0.00054453
21:23:27|0.00054453
21:23:28|0.00054453
21:23:29|0.00054453
21:23:29|0.00054453
21:23:31|0.00054453
21:23:32|0.00054453
21:23:33|0.00054453
21:23:34|0.00054453
21:23:36|0.00054453
21:23:36|0.00054453
21:23:38|0.00054453
21:23:39|0.00054453
21:23:39|0.00054453
21:23:41|0.00054453
21:23:42|0.00054453
21:23:43|0.00054453
21:23:44|0.00054453
21:23:45|0.00054453
21:23:46|0.00054453
21:23:47|0.00054453
21:23:47|0.00054453
21:23:49|0.00054453
21:23:49|0.00054453
21:23:50|0.00054453
21:23:51|0.00054453
21:23:52|0.00054453
21:23:54|0.00054453
21:23:56|0.00054453
21:23:56|0.00054453
21:23:58|0.00054453
21:23:59|0.00054446
21:24:00|0.00054446
21:24:01|0.00054446
21:24:02|0.00054446
21:24:04|0.00054446
21:24:05|0.00054446
21:24:06|0.00054446
21:24:07|0.00054446
21:24:08|0.00054446
21:24:10|0.00054455
21:24:11|0.00054455
21:24:12|0.00054455
21:24:13|0.00054455
21:24:14|0.00054455
21:24:16|0.00054455
21:24:17|0.00054455
21:24:18|0.00054455
21:24:19|0.00054455
21:24:20|0.00054455
21:24:21|0.00054441
21:24:22|0.00054441
21:24:23|0.00054441
21:24:23|0.00054433
21:24:25|0.00054433
21:24:27|0.0005441
21:24:27|0.00054422
21:24:28|0.00054413
21:24:29|0.00054413
21:24:30|0.00054413
21:24:32|0.00054413
21:24:32|0.00054413
21:24:34|0.00054413
21:24:36|0.00054403
21:24:36|0.00054403
21:24:37|0.00054403
21:24:38|0.00054387
21:24:39|0.00054387
21:24:40|0.00054387
21:24:41|0.00054387
21:24:42|0.00054387
21:24:43|0.00054375
21:24:44|0.00054375
21:24:46|0.00054375
21:24:47|0.00054375
21:24:47|0.00054375
21:24:48|0.00054367
21:24:51|0.00054356
21:24:51|0.00054356
21:24:53|0.00054345
21:24:54|0.00054345
21:24:54|0.00054368
21:24:55|0.00054375
21:24:57|0.00054375
21:24:58|0.00054375
21:24:59|0.00054375
21:24:59|0.00054375
21:25:01|0.00054375
21:25:02|0.00054375
21:25:03|0.00054343
21:25:04|0.00054343
21:25:04|0.00054343
21:25:07|0.00054343
21:25:07|0.00054343
21:25:08|0.00054324
21:25:09|0.00054324
21:25:10|0.00054324
21:25:11|0.00054324
21:25:12|0.00054322
21:25:13|0.00054322
21:25:14|0.00054322
21:25:15|0.00054321
21:25:16|0.00054321
21:25:17|0.00054321
21:25:18|0.00054321
21:25:19|0.00054321
21:25:20|0.00054321
21:25:21|0.00054321
21:25:22|0.00054321
21:25:23|0.00054321
21:25:25|0.00054321
21:25:26|0.00054321
21:25:26|0.00054321
21:25:28|0.00054321
21:25:29|0.00054321
21:25:30|0.00054359
21:25:31|0.00054375
21:25:32|0.00054375
21:25:32|0.00054375
21:25:35|0.00054375
21:25:36|0.00054379
21:25:36|0.00054379
21:25:37|0.00054379
21:25:39|0.00054379
21:25:40|0.00054379
21:25:42|0.00054379
21:25:43|0.00054379
21:25:43|0.00054379
21:25:44|0.0005438
21:25:46|0.0005438
21:25:46|0.0005438
21:25:47|0.0005438
21:25:48|0.0005438
21:25:50|0.0005438
21:25:51|0.0005438
21:25:53|0.0005438
21:25:53|0.0005438
21:25:55|0.0005438
21:25:55|0.0005438
21:25:57|0.0005438
21:25:57|0.0005438
21:25:59|0.0005438
21:26:00|0.0005438
21:26:01|0.0005438
21:26:02|0.0005438
21:26:03|0.0005438
21:26:04|0.0005438
21:26:05|0.00054369
21:26:06|0.00054369
21:26:07|0.0005438
21:26:08|0.0005438
21:26:09|0.0005438
21:26:10|0.0005438
21:26:11|0.0005438
21:26:13|0.00054402
21:26:14|0.00054402
21:26:15|0.00054422
21:26:16|0.00054421
21:26:17|0.00054421
21:26:18|0.00054422
21:26:19|0.00054422
21:26:20|0.00054432
21:26:21|0.00054432
21:26:22|0.00054432
21:26:23|0.00054432
21:26:24|0.00054429
21:26:26|0.00054429
21:26:26|0.00054429
21:26:28|0.00054429
21:26:29|0.00054429
21:26:30|0.00054429
21:26:31|0.00054433
21:26:32|0.00054433
21:26:33|0.00054433
21:26:34|0.00054433
21:26:35|0.00054433
21:26:36|0.00054433
21:26:37|0.00054433
21:26:38|0.00054433
21:26:39|0.0005442
21:26:40|0.0005442
21:26:41|0.0005442
21:26:42|0.0005442
21:26:44|0.0005442
21:26:44|0.0005442
21:26:46|0.0005442
21:26:47|0.0005442
21:26:47|0.0005442
21:26:49|0.0005442
21:26:50|0.0005442
21:26:50|0.0005442
21:26:52|0.0005442
21:26:53|0.0005442
21:26:53|0.0005442
21:26:55|0.0005442
21:26:56|0.0005442
21:26:57|0.0005442
21:26:58|0.0005442
21:26:59|0.0005442
21:27:00|0.0005442
21:27:01|0.0005442
21:27:02|0.00054389
21:27:03|0.00054389
21:27:04|0.00054389
21:27:05|0.00054389
21:27:07|0.00054389
21:27:07|0.00054389
21:27:08|0.00054389
21:27:10|0.00054389
21:27:11|0.00054389
21:27:12|0.00054389
21:27:13|0.00054389
21:27:14|0.00054424
21:27:15|0.00054442
21:27:16|0.0005445
21:27:17|0.00054465
21:27:18|0.00054467
21:27:19|0.00054467
21:27:20|0.00054467
21:27:21|0.00054467
21:27:22|0.00054467
21:27:23|0.00054467
21:27:24|0.00054467
21:27:26|0.00054467
21:27:27|0.00054467
21:27:28|0.00054467
21:27:29|0.00054467
21:27:30|0.00054467
21:27:32|0.00054467
21:27:33|0.00054467
21:27:34|0.00054467
21:27:36|0.00054467
21:27:38|0.00054467
21:27:38|0.00054467
21:27:39|0.00054467
21:27:40|0.00054467
21:27:42|0.00054467
21:27:44|0.00054467
21:27:44|0.00054467
21:27:45|0.00054467
21:27:46|0.00054467
21:27:48|0.00054467
21:27:48|0.00054467
21:27:50|0.00054467
21:27:52|0.00054467
21:27:52|0.00054467
21:27:53|0.00054467
21:27:54|0.00054467
21:27:55|0.00054467
21:27:56|0.00054467
21:27:57|0.00054467
21:27:58|0.00054467
21:27:59|0.00054467
21:28:00|0.0005445
21:28:01|0.0005445
21:28:03|0.0005445
21:28:03|0.0005445
21:28:04|0.00054466
21:28:05|0.00054466
21:28:06|0.00054466
21:28:07|0.00054466
21:28:08|0.00054466
21:28:09|0.00054466
21:28:10|0.00054466
21:28:11|0.00054466
21:28:12|0.00054466
21:28:13|0.00054466
21:28:14|0.00054466
21:28:15|0.00054466
21:28:16|0.0005445
21:28:17|0.0005445
21:28:19|0.0005445
21:28:19|0.0005445
21:28:20|0.0005445
21:28:21|0.0005445
21:28:22|0.0005445
21:28:23|0.0005445
21:28:24|0.0005445
21:28:25|0.0005445
21:28:27|0.0005445
21:28:28|0.0005445
21:28:29|0.0005445
21:28:30|0.0005445
21:28:32|0.0005445
21:28:32|0.0005445
21:28:33|0.0005445
21:28:34|0.0005445
21:28:36|0.0005445
21:28:37|0.0005445
21:28:38|0.0005445
21:28:39|0.0005445
21:28:41|0.0005445
21:28:41|0.0005445
21:28:42|0.0005445
21:28:43|0.0005445
21:28:45|0.0005445
21:28:46|0.00054418
21:28:46|0.00054418
21:28:48|0.00054418
21:28:49|0.00054418
21:28:50|0.00054418
21:28:51|0.00054397
21:28:52|0.00054397
21:28:52|0.00054391
21:28:54|0.00054391
21:28:55|0.00054391
21:28:56|0.00054391
21:28:57|0.00054382
21:28:58|0.00054382
21:28:59|0.00054367
21:29:00|0.00054367
21:29:01|0.00054367
21:29:02|0.00054367
21:29:03|0.00054367
21:29:05|0.00054367
21:29:06|0.00054367
21:29:07|0.00054367
21:29:08|0.00054367
21:29:09|0.00054367
21:29:10|0.00054367
21:29:11|0.00054367
21:29:12|0.00054367
21:29:13|0.00054367
21:29:14|0.00054367
21:29:15|0.00054367
21:29:16|0.00054367
21:29:17|0.00054367
21:29:18|0.00054367
21:29:19|0.00054367
21:29:20|0.00054367
21:29:21|0.00054388
21:29:22|0.00054388
21:29:23|0.00054388
21:29:24|0.00054388
21:29:25|0.00054388
21:29:26|0.00054388
21:29:27|0.00054388
21:29:29|0.00054388
21:29:29|0.00054388
21:29:30|0.00054388
21:29:31|0.00054388
21:29:33|0.00054388
21:29:35|0.00054388
21:29:36|0.00054388
21:29:37|0.00054373
21:29:38|0.00054373
21:29:39|0.00054373
21:29:40|0.00054373
21:29:41|0.00054373
21:29:42|0.00054373
21:29:43|0.00054373
21:29:44|0.00054373
21:29:46|0.00054373
21:29:46|0.00054373
21:29:47|0.00054373
21:29:48|0.00054373
21:29:49|0.00054388
21:29:51|0.000544
21:29:52|0.000544
21:29:52|0.000544
21:29:54|0.000544
21:29:54|0.000544
21:29:55|0.000544
21:29:57|0.00054387
21:29:58|0.00054387
21:29:59|0.00054387
21:30:01|0.00054365
21:30:03|0.00054365
21:30:03|0.00054365
21:30:04|0.00054417
21:30:05|0.00054428
21:30:06|0.0005443
21:30:07|0.0005443
21:30:09|0.00054434
21:30:10|0.00054434
21:30:11|0.00054434
21:30:12|0.00054404
21:30:13|0.00054404
21:30:13|0.00054365
21:30:15|0.00054353
21:30:16|0.00054353
21:30:17|0.00054353
21:30:17|0.00054353
21:30:19|0.00054353
21:30:20|0.00054353
21:30:21|0.00054353
21:30:22|0.00054353
21:30:23|0.00054353
21:30:24|0.00054353
21:30:25|0.00054338
21:30:26|0.00054338
21:30:27|0.00054338
21:30:28|0.0005432
21:30:30|0.0005432
21:30:31|0.0005432
21:30:33|0.00054335
21:30:33|0.00054335
21:30:35|0.00054335
21:30:36|0.00054335
21:30:37|0.00054335
21:30:38|0.00054335
21:30:39|0.00054335
21:30:40|0.00054335
21:30:41|0.00054335
21:30:42|0.00054335
21:30:43|0.00054335
21:30:44|0.00054335
21:30:45|0.00054335
21:30:46|0.00054335
21:30:47|0.00054335
21:30:48|0.00054335
21:30:49|0.00054364
21:30:50|0.00054364
21:30:51|0.00054384
21:30:52|0.00054384
21:30:53|0.00054384
21:30:54|0.00054384
21:30:55|0.00054384
21:30:56|0.00054384
21:30:58|0.00054384
21:30:59|0.00054384
21:30:59|0.00054384
21:31:00|0.00054384
21:31:01|0.00054384
21:31:02|0.00054384
21:31:04|0.00054384
21:31:04|0.00054384
21:31:06|0.00054332
21:31:06|0.00054332
21:31:07|0.00054332
21:31:08|0.00054332
21:31:09|0.00054374
21:31:10|0.00054374
21:31:12|0.00054374
21:31:13|0.00054374
21:31:14|0.00054374
21:31:15|0.00054374
21:31:16|0.00054374
21:31:17|0.00054374
21:31:18|0.00054374
21:31:19|0.00054374
21:31:20|0.00054393
21:31:21|0.00054393
21:31:22|0.00054418
21:31:23|0.00054418
21:31:24|0.00054418
21:31:25|0.00054418
21:31:26|0.00054418
21:31:27|0.00054425
21:31:28|0.00054443
21:31:29|0.00054443
21:31:30|0.00054448
21:31:32|0.00054448
21:31:32|0.00054448
21:31:34|0.00054448
21:31:35|0.00054448
21:31:36|0.00054448
21:31:38|0.00054448
21:31:38|0.00054448
21:31:39|0.00054448
21:31:40|0.00054448
21:31:42|0.00054455
21:31:43|0.00054455
21:31:44|0.00054455
21:31:45|0.00054455
21:31:46|0.00054457
21:31:47|0.00054457
21:31:49|0.00054457
21:31:50|0.00054457
21:31:51|0.00054457
21:31:52|0.00054457
21:31:53|0.00054457
21:31:55|0.00054457
21:31:56|0.00054457
21:31:56|0.0005446
21:31:58|0.00054462
21:31:59|0.00054462
21:32:00|0.00054462
21:32:00|0.00054462
21:32:02|0.00054462
21:32:03|0.00054462
21:32:03|0.00054462
21:32:05|0.00054462
21:32:06|0.00054462
21:32:07|0.0005447
21:32:08|0.0005447
21:32:09|0.0005447
21:32:10|0.0005447
21:32:11|0.0005447
21:32:12|0.0005447
21:32:13|0.0005449
21:32:14|0.0005449
21:32:15|0.0005449
21:32:16|0.0005449
21:32:16|0.0005449
21:32:18|0.0005449
21:32:19|0.00054476
21:32:20|0.00054476
21:32:21|0.00054453
21:32:22|0.00054453
21:32:22|0.00054453
21:32:23|0.00054453
21:32:25|0.00054453
21:32:25|0.00054453
21:32:26|0.00054453
21:32:28|0.00054453
21:32:29|0.00054453
21:32:30|0.00054453
21:32:31|0.00054453
21:32:32|0.00054453
21:32:32|0.00054453
21:32:33|0.00054453
21:32:34|0.00054449
21:32:35|0.00054449
21:32:38|0.00054449
21:32:38|0.00054449
21:32:39|0.00054449
21:32:40|0.00054451
21:32:41|0.00054451
21:32:42|0.00054451
21:32:43|0.00054451
21:32:44|0.00054451
21:32:45|0.00054451
21:32:46|0.00054451
21:32:47|0.00054451
21:32:49|0.00054451
21:32:50|0.00054451
21:32:50|0.00054451
21:32:52|0.00054451
21:32:53|0.00054446
21:32:54|0.00054446
21:32:54|0.00054446
21:32:56|0.00054446
21:32:57|0.00054446
21:32:58|0.00054446
21:32:59|0.00054446
21:33:00|0.00054446
21:33:01|0.00054446
21:33:01|0.00054446
21:33:03|0.00054446
21:33:04|0.00054446
21:33:04|0.00054446
21:33:07|0.00054446
21:33:07|0.00054446
21:33:08|0.00054446
21:33:10|0.00054446
21:33:10|0.00054446
21:33:12|0.00054446
21:33:12|0.00054446
21:33:14|0.00054446
21:33:15|0.00054446
21:33:16|0.00054446
21:33:17|0.00054446
21:33:18|0.00054446
21:33:19|0.00054446
21:33:19|0.00054446
21:33:21|0.00054446
21:33:23|0.00054446
21:33:23|0.00054446
21:33:25|0.00054446
21:33:26|0.00054446
21:33:27|0.00054446
21:33:28|0.00054446
21:33:29|0.00054446
21:33:30|0.00054446
21:33:31|0.00054446
21:33:32|0.00054446
21:33:33|0.00054438
21:33:34|0.00054438
21:33:35|0.00054438
21:33:37|0.00054436
21:33:37|0.00054436
21:33:38|0.00054436
21:33:39|0.00054436
21:33:40|0.00054436
21:33:41|0.00054436
21:33:42|0.00054436
21:33:43|0.00054436
21:33:44|0.00054436
21:33:45|0.00054436
21:33:46|0.00054436
21:33:48|0.00054427
21:33:49|0.00054427
21:33:51|0.00054418
21:33:51|0.00054418
21:33:52|0.00054418
21:33:54|0.00054418
21:33:55|0.00054418
21:33:56|0.00054418
21:33:57|0.00054418
21:33:58|0.00054418
21:33:59|0.00054418
21:34:00|0.00054418
21:34:01|0.00054418
21:34:02|0.00054418
21:34:03|0.00054418
21:34:04|0.00054418
21:34:05|0.00054418
21:34:06|0.00054418
21:34:07|0.00054418
21:34:08|0.00054443
21:34:09|0.00054443
21:34:10|0.00054443
21:34:11|0.00054443
21:34:12|0.00054443
21:34:13|0.00054443
21:34:14|0.00054443
21:34:15|0.00054443
21:34:16|0.00054443
21:34:17|0.00054443
21:34:18|0.00054443
21:34:19|0.00054443
21:34:20|0.0005446
21:34:21|0.0005447
21:34:22|0.0005447
21:34:23|0.0005447
21:34:24|0.0005447
21:34:25|0.0005447
21:34:26|0.0005447
21:34:27|0.0005447
21:34:28|0.0005447
21:34:29|0.0005447
21:34:30|0.0005447
21:34:31|0.0005447
21:34:32|0.0005447
21:34:33|0.0005447
21:34:34|0.0005447
21:34:35|0.0005447
21:34:36|0.0005447
21:34:37|0.0005447
21:34:38|0.00054481
21:34:39|0.00054481
21:34:41|0.00054503
21:34:41|0.00054503
21:34:42|0.00054503
21:34:43|0.00054503
21:34:44|0.00054503
21:34:46|0.00054519
21:34:48|0.00054534
21:34:49|0.00054534
21:34:51|0.00054534
21:34:52|0.00054534
21:34:52|0.00054525
21:34:53|0.00054525
21:34:55|0.00054534
21:34:56|0.00054534
21:34:57|0.0005454
21:34:57|0.0005454
21:34:58|0.0005454
21:35:00|0.0005454
21:35:00|0.0005454
21:35:02|0.0005454
21:35:02|0.0005454
21:35:04|0.0005454
21:35:04|0.0005454
21:35:05|0.0005454
21:35:08|0.0005454
21:35:09|0.0005454
21:35:11|0.0005454
21:35:11|0.0005454
21:35:12|0.0005454
21:35:13|0.0005454
21:35:14|0.0005454
21:35:16|0.0005454
21:35:16|0.0005454
21:35:18|0.0005454
21:35:20|0.00054525
21:35:20|0.00054525
21:35:21|0.00054525
21:35:22|0.00054525
21:35:23|0.00054525
21:35:24|0.00054525
21:35:26|0.00054525
21:35:27|0.00054525
21:35:27|0.00054525
21:35:28|0.00054525
21:35:30|0.00054525
21:35:31|0.00054525
21:35:32|0.00054525
21:35:33|0.00054525
21:35:35|0.00054525
21:35:36|0.00054488
21:35:37|0.00054488
21:35:38|0.00054488
21:35:39|0.00054488
21:35:40|0.00054488
21:35:41|0.00054488
21:35:41|0.00054488
21:35:43|0.00054488
21:35:44|0.00054473
21:35:45|0.00054473
21:35:46|0.00054473
21:35:47|0.00054459
21:35:47|0.00054459
21:35:49|0.00054459
21:35:51|0.00054443
21:35:51|0.00054443
21:35:52|0.00054429
21:35:53|0.00054429
21:35:54|0.00054429
21:35:56|0.00054429
21:35:57|0.00054429
21:35:58|0.00054429
21:35:59|0.00054429
21:36:00|0.00054429
21:36:01|0.00054429
21:36:02|0.00054429
21:36:03|0.00054429
21:36:04|0.00054429
21:36:06|0.00054429
21:36:07|0.00054429
21:36:08|0.00054429
21:36:10|0.00054429
21:36:11|0.00054429
21:36:12|0.00054429
21:36:13|0.00054429
21:36:14|0.00054429
21:36:15|0.00054429
21:36:16|0.00054429
21:36:17|0.00054429
21:36:18|0.00054429
21:36:20|0.00054429
21:36:20|0.00054429
21:36:22|0.00054429
21:36:23|0.00054429
21:36:23|0.00054429
21:36:24|0.00054429
21:36:25|0.00054429
21:36:27|0.00054429
21:36:28|0.00054429
21:36:29|0.00054429
21:36:30|0.00054429
21:36:31|0.00054429
21:36:32|0.00054429
21:36:33|0.00054429
21:36:34|0.00054429
21:36:36|0.00054429
21:36:37|0.00054429
21:36:37|0.00054429
21:36:39|0.00054429
21:36:39|0.00054429
21:36:41|0.00054429
21:36:43|0.00054429
21:36:44|0.00054429
21:36:45|0.00054429
21:36:46|0.00054429
21:36:48|0.00054429
21:36:48|0.00054429
21:36:49|0.00054429
21:36:50|0.00054429
21:36:52|0.00054429
21:36:52|0.00054429
21:36:53|0.00054429
21:36:55|0.00054429
21:36:55|0.00054429
21:36:56|0.00054429
21:36:58|0.00054429
21:36:59|0.00054429
21:36:59|0.00054456
21:37:01|0.00054456
21:37:01|0.00054456
21:37:02|0.00054456
21:37:03|0.00054456
21:37:04|0.00054456
21:37:05|0.00054456
21:37:07|0.00054456
21:37:07|0.00054456
21:37:09|0.00054456
21:37:10|0.00054456
21:37:11|0.00054456
21:37:12|0.00054456
21:37:13|0.00054456
21:37:14|0.00054456
21:37:15|0.00054456
21:37:15|0.00054456
21:37:17|0.00054456
21:37:17|0.00054456
21:37:19|0.00054456
21:37:20|0.00054456
21:37:21|0.00054456
21:37:21|0.00054456
21:37:23|0.00054456
21:37:23|0.00054456
21:37:24|0.00054456
21:37:25|0.00054456
21:37:26|0.00054456
21:37:28|0.00054456
21:37:28|0.00054456
21:37:30|0.00054456
21:37:31|0.00054456
21:37:31|0.00054456
21:37:33|0.00054456
21:37:33|0.00054456
21:37:34|0.00054456
21:37:35|0.00054456
21:37:36|0.00054456
21:37:38|0.00054456
21:37:39|0.00054456
21:37:40|0.00054456
21:37:42|0.00054456
21:37:43|0.00054456
21:37:44|0.00054456
21:37:45|0.00054456
21:37:46|0.00054456
21:37:47|0.00054456
21:37:48|0.00054456
21:37:49|0.00054456
21:37:50|0.00054456
21:37:52|0.00054456
21:37:52|0.00054456
21:37:53|0.00054456
21:37:54|0.00054456
21:37:55|0.00054456
21:37:56|0.00054478
21:37:58|0.00054478
21:37:58|0.00054478
21:37:59|0.00054478
21:38:00|0.00054478
21:38:02|0.00054478
21:38:03|0.00054478
21:38:04|0.00054478
21:38:05|0.00054478
21:38:06|0.00054478
21:38:08|0.00054478
21:38:09|0.00054478
21:38:10|0.00054478
21:38:11|0.00054478
21:38:12|0.00054478
21:38:12|0.00054478
21:38:14|0.00054478
21:38:15|0.00054478
21:38:16|0.00054438
21:38:17|0.00054429
21:38:18|0.00054402
21:38:19|0.00054402
21:38:19|0.00054402
21:38:21|0.00054402
21:38:21|0.00054402
21:38:23|0.00054402
21:38:24|0.00054402
21:38:25|0.00054402
21:38:25|0.00054402
21:38:26|0.00054402
21:38:28|0.00054402
21:38:29|0.00054402
21:38:29|0.00054402
21:38:31|0.00054402
21:38:32|0.00054402
21:38:33|0.00054402
21:38:33|0.00054395
21:38:34|0.00054395
21:38:35|0.00054395
21:38:37|0.00054386
21:38:37|0.00054378
21:38:38|0.00054336
21:38:40|0.00054361
21:38:41|0.00054361
21:38:41|0.00054361
21:38:42|0.00054361
21:38:44|0.00054361
21:38:45|0.0005434
21:38:46|0.0005434
21:38:47|0.00054335
21:38:48|0.00054328
21:38:49|0.00054317
21:38:49|0.00054312
21:38:51|0.00054301
21:38:52|0.00054289
21:38:53|0.00054289
21:38:55|0.00054282
21:38:56|0.00054248
21:38:57|0.0005424
21:38:57|0.0005424
21:38:59|0.0005424
21:39:00|0.0005424
21:39:00|0.00054267
21:39:02|0.00054281
21:39:04|0.00054281
21:39:04|0.00054281
21:39:05|0.00054281
21:39:06|0.00054281
21:39:07|0.00054281
21:39:08|0.00054281
21:39:09|0.00054281
21:39:10|0.00054281
21:39:11|0.00054281
21:39:12|0.00054285
21:39:13|0.00054285
21:39:14|0.00054285
21:39:15|0.00054285
21:39:16|0.00054285
21:39:17|0.00054285
21:39:18|0.00054285
21:39:19|0.00054285
21:39:20|0.00054285
21:39:21|0.00054285
21:39:22|0.00054285
21:39:23|0.00054219
21:39:24|0.00054217
21:39:25|0.00054217
21:39:26|0.00054217
21:39:27|0.00054214
21:39:28|0.00054214
21:39:29|0.00054214
21:39:30|0.00054214
21:39:31|0.00054214
21:39:32|0.00054214
21:39:33|0.00054214
21:39:34|0.00054214
21:39:35|0.00054214
21:39:36|0.00054214
21:39:38|0.00054214
21:39:38|0.00054214
21:39:39|0.00054214
21:39:41|0.00054214
21:39:43|0.00054249
21:39:43|0.00054249
21:39:44|0.00054249
21:39:45|0.00054249
21:39:46|0.00054249
21:39:47|0.00054216
21:39:48|0.00054216
21:39:49|0.00054183
21:39:50|0.00054178
21:39:51|0.00054178
21:39:52|0.00054176
21:39:53|0.00054176
21:39:54|0.00054176
21:39:55|0.00054176
21:39:56|0.00054176
21:39:58|0.00054176
21:39:58|0.00054183
21:40:00|0.00054183
21:40:01|0.00054183
21:40:01|0.00054183
21:40:02|0.00054183
21:40:04|0.00054183
21:40:06|0.00054183
21:40:06|0.00054218
21:40:07|0.00054218
21:40:09|0.00054218
21:40:10|0.00054218
21:40:11|0.00054218
21:40:11|0.00054189
21:40:13|0.00054189
21:40:14|0.00054189
21:40:15|0.00054183
21:40:16|0.00054183
21:40:17|0.00054183
21:40:17|0.00054183
21:40:19|0.00054183
21:40:20|0.00054183
21:40:21|0.00054183
21:40:22|0.00054183
21:40:23|0.00054151
21:40:23|0.00054151
21:40:25|0.0005415
21:40:25|0.0005415
21:40:27|0.0005415
21:40:28|0.0005415
21:40:28|0.0005415
21:40:30|0.0005415
21:40:31|0.0005415
21:40:32|0.0005415
21:40:32|0.0005415
21:40:34|0.0005415
21:40:35|0.0005415
21:40:36|0.0005415
21:40:37|0.0005415
21:40:38|0.0005415
21:40:39|0.0005415
21:40:40|0.0005415
21:40:40|0.0005415
21:40:42|0.0005415
21:40:43|0.0005415
21:40:43|0.0005415
21:40:45|0.0005415
21:40:45|0.0005415
21:40:46|0.0005415
21:40:48|0.0005415
21:40:49|0.0005415
21:40:50|0.00054206
21:40:51|0.00054206
21:40:51|0.00054206
21:40:52|0.00054206
21:40:53|0.00054206
21:40:56|0.00054206
21:40:56|0.00054206
21:40:57|0.00054206
21:40:58|0.00054206
21:40:59|0.00054206
21:41:00|0.00054206
21:41:02|0.00054206
21:41:03|0.00054206
21:41:04|0.00054206
21:41:06|0.00054206
21:41:06|0.00054206
21:41:08|0.00054206
21:41:09|0.00054206
21:41:11|0.00054206
21:41:12|0.00054206
21:41:13|0.00054206
21:41:14|0.00054155
21:41:15|0.00054156
21:41:16|0.00054156
21:41:17|0.00054156
21:41:18|0.00054156
21:41:19|0.00054156
21:41:20|0.00054156
21:41:21|0.00054156
21:41:22|0.00054156
21:41:23|0.00054156
21:41:24|0.00054156
21:41:25|0.00054156
21:41:26|0.00054156
21:41:27|0.00054156
21:41:28|0.00054156
21:41:29|0.00054156
21:41:30|0.00054156
21:41:31|0.00054156
21:41:32|0.00054156
21:41:33|0.00054156
21:41:34|0.00054156
21:41:35|0.00054156
21:41:36|0.00054156
21:41:37|0.00054156
21:41:38|0.00054156
21:41:39|0.00054156
21:41:41|0.00054156
21:41:42|0.00054156
21:41:42|0.0005421
21:41:43|0.0005421
21:41:45|0.0005421
21:41:46|0.0005421
21:41:47|0.0005421
21:41:49|0.0005421
21:41:50|0.00054213
21:41:51|0.00054219
21:41:52|0.00054223
21:41:52|0.00054223
21:41:53|0.00054228
21:41:54|0.00054237
21:41:56|0.00054257
21:41:57|0.00054285
21:41:58|0.00054285
21:41:59|0.00054285
21:42:00|0.00054285
21:42:01|0.00054285
21:42:02|0.00054285
21:42:04|0.00054285
21:42:04|0.00054285
21:42:06|0.00054285
21:42:06|0.00054285
21:42:07|0.00054285
21:42:09|0.00054285
21:42:10|0.00054285
21:42:11|0.00054285
21:42:12|0.00054285
21:42:13|0.00054289
21:42:14|0.0005429
21:42:15|0.0005429
21:42:16|0.0005429
21:42:17|0.0005429
21:42:18|0.00054282
21:42:19|0.00054291
21:42:20|0.00054291
21:42:21|0.00054298
21:42:22|0.00054298
21:42:23|0.00054298
21:42:24|0.00054298
21:42:25|0.00054298
21:42:26|0.00054298
21:42:27|0.00054318
21:42:28|0.00054318
21:42:29|0.00054318
21:42:30|0.00054318
21:42:31|0.00054318
21:42:32|0.00054318
21:42:33|0.000543
21:42:34|0.000543
21:42:36|0.000543
21:42:36|0.000543
21:42:37|0.000543
21:42:38|0.000543
21:42:39|0.000543
21:42:41|0.000543
21:42:42|0.000543
21:42:43|0.000543
21:42:45|0.000543
21:42:46|0.000543
21:42:47|0.000543
21:42:48|0.000543
21:42:48|0.000543
21:42:49|0.000543
21:42:51|0.000543
21:42:52|0.000543
21:42:53|0.000543
21:42:55|0.00054271
21:42:55|0.00054271
21:42:56|0.00054271
21:42:57|0.0005427
21:42:58|0.0005427
21:42:59|0.0005427
21:43:00|0.00054252
21:43:01|0.00054252
21:43:02|0.00054252
21:43:03|0.00054252
21:43:04|0.00054252
21:43:06|0.00054252
21:43:08|0.00054252
21:43:08|0.00054252
21:43:09|0.00054252
21:43:10|0.00054252
21:43:11|0.00054252
21:43:12|0.00054252
21:43:13|0.00054252
21:43:14|0.00054252
21:43:15|0.00054252
21:43:16|0.00054252
21:43:17|0.00054252
21:43:18|0.00054252
21:43:19|0.00054252
21:43:20|0.00054252
21:43:21|0.00054251
21:43:23|0.00054223
21:43:23|0.00054223
21:43:25|0.00054228
21:43:26|0.00054228
21:43:27|0.00054228
21:43:28|0.00054228
21:43:29|0.00054228
21:43:30|0.00054228
21:43:31|0.00054228
21:43:32|0.00054217
21:43:32|0.00054217
21:43:34|0.00054217
21:43:35|0.00054217
21:43:35|0.00054217
21:43:37|0.00054217
21:43:38|0.00054217
21:43:39|0.00054217
21:43:40|0.00054217
21:43:40|0.00054217
21:43:43|0.00054217
21:43:43|0.00054217
21:43:44|0.00054217
21:43:45|0.00054217
21:43:46|0.00054217
21:43:47|0.00054217
21:43:48|0.00054217
21:43:49|0.00054207
21:43:51|0.00054207
21:43:52|0.00054207
21:43:52|0.00054207
21:43:55|0.00054189
21:43:55|0.00054189
21:43:56|0.00054189
21:43:57|0.00054189
21:43:58|0.00054175
21:43:59|0.00054175
21:44:00|0.00054175
21:44:01|0.00054175
21:44:02|0.00054175
21:44:03|0.00054175
21:44:04|0.00054175
21:44:05|0.00054169
21:44:07|0.00054156
21:44:09|0.00054156
21:44:10|0.00054156
21:44:11|0.00054156
21:44:12|0.00054136
21:44:13|0.00054105
21:44:14|0.00054031
21:44:15|0.00054031
21:44:16|0.00054105
21:44:17|0.00054105
21:44:18|0.000541
21:44:20|0.000541
21:44:21|0.00054111
21:44:21|0.00054111
21:44:23|0.00054111
21:44:23|0.00054111
21:44:24|0.00054111
21:44:25|0.00054111
21:44:26|0.00054111
21:44:28|0.00054111
21:44:29|0.00054111
21:44:30|0.00054102
21:44:31|0.00054102
21:44:32|0.00054102
21:44:33|0.00054102
21:44:34|0.00054102
21:44:35|0.00054102
21:44:36|0.00054102
21:44:37|0.00054102
21:44:38|0.00054102
21:44:39|0.00054102
21:44:40|0.00054102
21:44:41|0.00054102
21:44:42|0.00054102
21:44:43|0.00054102
21:44:45|0.00054102
21:44:45|0.00054102
21:44:46|0.00054102
21:44:47|0.00054102
21:44:48|0.00054102
21:44:49|0.00054102
21:44:50|0.00054115
21:44:51|0.00054123
21:44:52|0.00054129
21:44:54|0.00054139
21:44:55|0.00054139
21:44:56|0.00054144
21:44:57|0.00054144
21:44:58|0.00054144
21:44:59|0.00054144
21:45:01|0.00054144
21:45:02|0.00054144
21:45:03|0.00054144
21:45:04|0.00054144
21:45:05|0.00054144
21:45:07|0.00054144
21:45:08|0.00054084
21:45:09|0.00054067
21:45:10|0.00054067
21:45:11|0.00054067
21:45:12|0.00054067
21:45:13|0.00054067
21:45:14|0.00054067
21:45:16|0.00054067
21:45:16|0.00054067
21:45:17|0.00054067
21:45:18|0.00054067
21:45:19|0.00054072
21:45:21|0.00054072
21:45:22|0.00054067
21:45:22|0.00054067
21:45:24|0.00054068
21:45:24|0.00054068
21:45:26|0.00054068
21:45:27|0.00054068
21:45:29|0.00054073
21:45:29|0.00054066
21:45:31|0.00054066
21:45:32|0.00054066
21:45:33|0.00054066
21:45:33|0.00054066
21:45:34|0.00054066
21:45:35|0.00054066
21:45:37|0.00054067
21:45:38|0.00054067
21:45:38|0.00054067
21:45:39|0.00054067
21:45:40|0.00054067
21:45:41|0.00054067
21:45:43|0.00054094
21:45:44|0.00054094
21:45:46|0.00054094
21:45:47|0.00054094
21:45:48|0.00054094
21:45:49|0.00054094
21:45:50|0.00054094
21:45:52|0.00054094
21:45:53|0.00054094
21:45:54|0.00054094
21:45:55|0.00054094
21:45:56|0.00054094
21:45:57|0.00054094
21:45:58|0.00054094
21:45:59|0.00054094
21:46:00|0.00054062
21:46:01|0.00054062
21:46:02|0.00054062
21:46:03|0.00054062
21:46:05|0.00054062
21:46:06|0.00054062
21:46:07|0.00054062
21:46:08|0.00054062
21:46:10|0.00054062
21:46:10|0.00054062
21:46:12|0.00054062
21:46:13|0.00054062
21:46:14|0.00054062
21:46:15|0.00054062
21:46:16|0.00054062
21:46:17|0.00054085
21:46:18|0.00054085
21:46:19|0.00054085
21:46:20|0.00054085
21:46:21|0.00054085
21:46:22|0.00054085
21:46:23|0.00054085
21:46:24|0.00054085
21:46:25|0.00054085
21:46:25|0.00054085
21:46:27|0.00054085
21:46:28|0.00054085
21:46:28|0.00054085
21:46:30|0.00054085
21:46:30|0.00054085
21:46:32|0.00054085
21:46:32|0.00054085
21:46:34|0.00054085
21:46:35|0.00054085
21:46:36|0.00054085
21:46:37|0.00054085
21:46:38|0.00054085
21:46:39|0.00054062
21:46:40|0.00054059
21:46:40|0.00054059
21:46:42|0.0005405
21:46:42|0.0005405
21:46:44|0.00054044
21:46:46|0.00054038
21:46:46|0.00054038
21:46:48|0.00054034
21:46:48|0.00054026
21:46:50|0.0005402
21:46:51|0.00053985
21:46:52|0.00053885
21:46:52|0.00053908
21:46:54|0.00053934
21:46:55|0.00053963
21:46:56|0.00053963
21:46:57|0.0005399
21:46:57|0.0005399
21:47:00|0.00053999
21:47:00|0.00053999
21:47:01|0.00053999
21:47:02|0.00053999
21:47:03|0.00053999
21:47:04|0.00053922
21:47:05|0.00053897
21:47:06|0.00053896
21:47:07|0.00053816
21:47:08|0.00053804
21:47:09|0.00053813
21:47:10|0.00053813
21:47:11|0.00053813
21:47:13|0.00053916
21:47:14|0.00053914
21:47:15|0.00053914
21:47:16|0.00053914
21:47:17|0.00053914
21:47:18|0.00053914
21:47:20|0.00053914
21:47:20|0.00053914
21:47:21|0.00053914
21:47:22|0.00053914
21:47:23|0.00053914
21:47:25|0.00053914
21:47:26|0.00053914
21:47:27|0.00053914
21:47:28|0.00053914
21:47:28|0.00053914
21:47:30|0.00053914
21:47:31|0.00053914
21:47:32|0.00053836
21:47:33|0.00053516
21:47:33|0.0005362
21:47:35|0.00053386
21:47:36|0.00053388
21:47:37|0.00053307
21:47:38|0.000535
21:47:39|0.00053555
21:47:40|0.00053661
21:47:41|0.00053661
21:47:42|0.00053541
21:47:43|0.00053541
21:47:43|0.00053541
21:47:45|0.00053493
21:47:46|0.00053493
21:47:47|0.0005356
21:47:48|0.0005356
21:47:49|0.0005356
21:47:49|0.00053675
21:47:51|0.00053588
21:47:52|0.00053588
21:47:52|0.00053588
21:47:54|0.0005362
21:47:55|0.00053629
21:47:56|0.00053629
21:47:57|0.00053629
21:47:58|0.00053615
21:47:58|0.00053615
21:48:01|0.00053552
21:48:01|0.00053552
21:48:02|0.00053552
21:48:03|0.00053552
21:48:04|0.000536
21:48:05|0.000536
21:48:06|0.000536
21:48:08|0.000536
21:48:09|0.00053581
21:48:10|0.00053581
21:48:11|0.00053548
21:48:12|0.00053525
21:48:13|0.00053524
21:48:14|0.00053513
21:48:15|0.00053487
21:48:16|0.00053453
21:48:18|0.00053411
21:48:18|0.00053411
21:48:20|0.00053394
21:48:20|0.00053394
21:48:21|0.00053323
21:48:22|0.00053315
21:48:23|0.00053189
21:48:24|0.00053242
21:48:26|0.0005322
21:48:26|0.0005322
21:48:28|0.00053158
21:48:29|0.0005315
21:48:30|0.000531
21:48:31|0.00053076
21:48:32|0.00053081
21:48:33|0.00053067
21:48:34|0.0005306
21:48:35|0.00053103
21:48:36|0.00053144
21:48:38|0.0005325
21:48:38|0.0005329
21:48:39|0.00053292
21:48:40|0.000533
21:48:42|0.000533
21:48:42|0.00053369
21:48:43|0.00053369
21:48:45|0.00053369
21:48:46|0.00053369
21:48:46|0.00053369
21:48:48|0.00053369
21:48:49|0.00053369
21:48:51|0.00053377
21:48:51|0.00053387
21:48:52|0.00053423
21:48:53|0.00053416
21:48:55|0.00053416
21:48:56|0.00053416
21:48:56|0.00053416
21:48:57|0.00053433
21:48:58|0.00053474
21:49:00|0.00053474
21:49:01|0.00053463
21:49:02|0.00053463
21:49:03|0.00053457
21:49:04|0.00053416
21:49:05|0.0005339
21:49:06|0.0005339
21:49:08|0.00053399
21:49:08|0.00053399
21:49:10|0.00053399
21:49:10|0.00053449
21:49:12|0.00053449
21:49:13|0.00053465
21:49:14|0.00053439
21:49:15|0.00053394
21:49:16|0.00053394
21:49:17|0.00053398
21:49:18|0.00053398
21:49:19|0.00053374
21:49:20|0.00053352
21:49:21|0.00053379
21:49:22|0.00053379
21:49:23|0.00053333
21:49:24|0.00053358
21:49:25|0.00053358
21:49:26|0.00053328
21:49:27|0.00053328
21:49:28|0.00053328
21:49:29|0.00053378
21:49:30|0.00053392
21:49:31|0.00053395
21:49:32|0.00053363
21:49:33|0.00053363
21:49:34|0.00053363
21:49:35|0.00053363
21:49:36|0.00053342
21:49:37|0.00053342
21:49:38|0.00053341
21:49:39|0.00053341
21:49:40|0.00053341
21:49:41|0.00053418
21:49:42|0.00053418
21:49:43|0.00053418
21:49:44|0.00053436
21:49:45|0.00053457
21:49:46|0.00053457
21:49:48|0.00053483
21:49:49|0.00053524
21:49:49|0.00053524
21:49:51|0.00053543
21:49:52|0.00053543
21:49:53|0.00053497
21:49:54|0.00053497
21:49:55|0.00053497
21:49:56|0.00053497
21:49:58|0.00053497
21:49:58|0.00053497
21:49:59|0.00053497
21:50:00|0.00053497
21:50:01|0.00053497
21:50:02|0.00053497
21:50:03|0.00053497
21:50:04|0.00053527
21:50:06|0.0005355
21:50:07|0.00053553
21:50:07|0.0005356
21:50:10|0.00053566
21:50:10|0.00053566
21:50:11|0.00053566
21:50:12|0.00053574
21:50:13|0.00053574
21:50:15|0.00053557
21:50:16|0.00053557
21:50:17|0.00053597
21:50:18|0.00053578
21:50:19|0.00053578
21:50:19|0.00053578
21:50:21|0.00053578
21:50:21|0.00053578
21:50:23|0.00053578
21:50:24|0.00053578
21:50:25|0.00053578
21:50:26|0.00053598
21:50:27|0.00053598
21:50:27|0.00053598
21:50:29|0.00053598
21:50:29|0.00053598
21:50:31|0.00053598
21:50:31|0.00053598
21:50:33|0.00053598
21:50:35|0.00053598
21:50:35|0.00053598
21:50:36|0.00053598
21:50:37|0.00053598
21:50:38|0.00053611
21:50:39|0.00053611
21:50:40|0.00053611
21:50:41|0.00053611
21:50:42|0.00053611
21:50:43|0.00053611
21:50:44|0.00053602
21:50:45|0.00053555
21:50:46|0.00053555
21:50:47|0.00053555
21:50:48|0.00053555
21:50:49|0.00053549
21:50:51|0.00053511
21:50:53|0.00053511
21:50:54|0.00053515
21:50:55|0.00053515
21:50:56|0.00053515
21:50:57|0.00053515
21:50:58|0.00053515
21:50:59|0.00053567
21:51:00|0.00053567
21:51:01|0.00053578
21:51:02|0.00053586
21:51:03|0.00053621
21:51:04|0.00053646
21:51:05|0.0005366
21:51:07|0.0005366
21:51:08|0.0005366
21:51:10|0.0005366
21:51:11|0.0005366
21:51:13|0.000537
21:51:14|0.000537
21:51:14|0.00053744
21:51:16|0.00053744
21:51:16|0.00053711
21:51:18|0.00053687
21:51:18|0.00053704
21:51:19|0.00053704
21:51:21|0.00053687
21:51:21|0.00053686
21:51:23|0.00053686
21:51:23|0.00053672
21:51:25|0.00053706
21:51:25|0.00053706
21:51:27|0.00053706
21:51:28|0.00053706
21:51:29|0.00053706
21:51:30|0.00053736
21:51:31|0.00053759
21:51:31|0.00053759
21:51:33|0.00053759
21:51:34|0.00053759
21:51:34|0.00053759
21:51:36|0.00053759
21:51:36|0.00053759
21:51:37|0.00053759
21:51:38|0.00053759
21:51:40|0.00053756
21:51:41|0.00053756
21:51:42|0.00053756
21:51:42|0.00053756
21:51:44|0.00053763
21:51:44|0.00053763
21:51:45|0.00053763
21:51:47|0.00053763
21:51:47|0.00053763
21:51:48|0.00053763
21:51:51|0.00053745
21:51:51|0.00053745
21:51:52|0.00053745
21:51:53|0.00053745
21:51:54|0.00053745
21:51:55|0.00053745
21:51:56|0.00053745
21:51:57|0.00053745
21:51:58|0.00053745
21:51:59|0.00053745
21:52:00|0.0005371
21:52:01|0.00053707
21:52:02|0.00053707
21:52:03|0.00053707
21:52:05|0.00053707
21:52:06|0.00053707
21:52:08|0.00053707
21:52:08|0.00053707
21:52:10|0.00053705
21:52:11|0.00053705
21:52:12|0.00053697
21:52:14|0.00053688
21:52:14|0.00053688
21:52:15|0.00053688
21:52:17|0.00053688
21:52:18|0.00053705
21:52:19|0.00053705
21:52:20|0.00053705
21:52:21|0.00053705
21:52:22|0.00053705
21:52:23|0.00053685
21:52:24|0.00053675
21:52:25|0.00053675
21:52:26|0.00053675
21:52:27|0.00053675
21:52:28|0.00053662
21:52:29|0.00053655
21:52:30|0.00053631
21:52:32|0.0005363
21:52:32|0.0005363
21:52:34|0.00053606
21:52:35|0.00053606
21:52:36|0.00053606
21:52:37|0.00053566
21:52:38|0.00053566
21:52:39|0.00053482
21:52:40|0.00053447
21:52:41|0.00053446
21:52:42|0.00053502
21:52:43|0.00053502
21:52:45|0.00053482
21:52:45|0.00053513
21:52:46|0.00053513
21:52:47|0.00053513
21:52:48|0.00053511
21:52:49|0.00053511
21:52:50|0.00053486
21:52:52|0.00053486
21:52:53|0.00053509
21:52:54|0.00053503
21:52:54|0.00053517
21:52:56|0.00053556
21:52:58|0.00053559
21:52:58|0.00053559
21:53:00|0.00053559
21:53:00|0.00053559
21:53:01|0.00053559
21:53:03|0.00053591
21:53:04|0.00053591
21:53:04|0.00053591
21:53:06|0.00053591
21:53:07|0.00053584
21:53:08|0.00053584
21:53:09|0.00053569
21:53:10|0.00053543
21:53:11|0.00053543
21:53:12|0.00053524
21:53:13|0.00053485
21:53:14|0.00053485
21:53:16|0.00053426
21:53:16|0.00053387
21:53:18|0.00053387
21:53:18|0.00053387
21:53:20|0.00053387
21:53:20|0.00053387
21:53:22|0.00053434
21:53:23|0.0005342
21:53:23|0.00053425
21:53:25|0.00053445
21:53:26|0.00053445
21:53:27|0.00053445
21:53:28|0.00053445
21:53:29|0.00053445
21:53:30|0.00053445
21:53:31|0.00053445
21:53:32|0.00053445
21:53:33|0.00053367
21:53:34|0.00053367
21:53:35|0.00053316
21:53:36|0.000533
21:53:37|0.000533
21:53:38|0.000533
21:53:39|0.00053236
21:53:40|0.00053247
21:53:41|0.00053247
21:53:43|0.00053179
21:53:45|0.0005318
21:53:45|0.00053167
21:53:46|0.0005315
21:53:47|0.00053132
21:53:48|0.00053158
21:53:49|0.00053169
21:53:50|0.00053201
21:53:51|0.00053249
21:53:52|0.0005329
21:53:54|0.00053253
21:53:54|0.00053253
21:53:56|0.00053253
21:53:56|0.00053308
21:53:58|0.00053338
21:53:59|0.00053338
21:54:00|0.00053352
21:54:01|0.00053349
21:54:02|0.0005338
21:54:03|0.00053408
21:54:04|0.00053327
21:54:05|0.00053325
21:54:05|0.00053272
21:54:07|0.00053311
21:54:08|0.00053311
21:54:10|0.00053339
21:54:12|0.00053339
21:54:12|0.00053273
21:54:13|0.00053257
21:54:14|0.00053257
21:54:15|0.0005326
21:54:16|0.00053244
21:54:17|0.00053297
21:54:18|0.00053235
21:54:19|0.00053235
21:54:20|0.00053235
21:54:21|0.00053235
21:54:22|0.00053245
21:54:23|0.00053193
21:54:24|0.00053193
21:54:25|0.00053196
21:54:26|0.00053174
21:54:27|0.0005319
21:54:28|0.00053181
21:54:29|0.00053181
21:54:30|0.00053247
21:54:31|0.00053298
21:54:32|0.00053395
21:54:33|0.00053395
21:54:34|0.00053288
21:54:35|0.00053335
21:54:36|0.00053288
21:54:37|0.00053233
21:54:38|0.00053262
21:54:39|0.00053127
21:54:40|0.00053177
21:54:41|0.00053177
21:54:42|0.00053144
21:54:43|0.00053144
21:54:44|0.00053218
21:54:45|0.0005333
21:54:47|0.00053334
21:54:48|0.00053334
21:54:48|0.00053264
21:54:50|0.00053264
21:54:50|0.00053327
21:54:52|0.00053423
21:54:54|0.00053382
21:54:54|0.00053382
21:54:55|0.00053406
21:54:56|0.00053406
21:54:57|0.00053406
21:54:58|0.00053406
21:54:59|0.00053455
21:55:01|0.00053494
21:55:02|0.00053494
21:55:03|0.00053494
21:55:05|0.00053502
21:55:06|0.00053502
21:55:07|0.00053475
21:55:08|0.00053475
21:55:09|0.00053475
21:55:10|0.00053453
21:55:11|0.00053453
21:55:12|0.00053429
21:55:14|0.00053429
21:55:15|0.00053418
21:55:16|0.00053418
21:55:17|0.00053447
21:55:17|0.0005349
21:55:19|0.0005349
21:55:19|0.0005349
21:55:21|0.0005349
21:55:22|0.00053492
21:55:23|0.00053492
21:55:24|0.00053555
21:55:25|0.00053577
21:55:26|0.00053605
21:55:27|0.00053605
21:55:28|0.00053605
21:55:29|0.00053605
21:55:30|0.00053605
21:55:32|0.00053678
21:55:33|0.00053705
21:55:34|0.0005366
21:55:34|0.0005366
21:55:36|0.0005366
21:55:37|0.0005366
21:55:38|0.00053631
21:55:38|0.00053614
21:55:40|0.00053614
21:55:41|0.00053627
21:55:42|0.00053611
21:55:43|0.00053593
21:55:44|0.00053583
21:55:45|0.00053583
21:55:46|0.00053559
21:55:47|0.00053559
21:55:48|0.00053546
21:55:48|0.00053538
21:55:50|0.00053523
21:55:50|0.00053523
21:55:52|0.00053517
21:55:53|0.00053545
21:55:54|0.00053545
21:55:56|0.00053545
21:55:57|0.00053545
21:55:59|0.0005354
21:55:59|0.0005354
21:56:00|0.00053557
21:56:01|0.00053566
21:56:02|0.00053566
21:56:03|0.00053566
21:56:05|0.00053566
21:56:06|0.00053566
21:56:07|0.0005358
21:56:08|0.0005358
21:56:10|0.0005358
21:56:10|0.00053578
21:56:12|0.00053593
21:56:13|0.00053627
21:56:14|0.00053627
21:56:15|0.00053627
21:56:16|0.00053627
21:56:17|0.00053627
21:56:18|0.00053627
21:56:19|0.00053627
21:56:20|0.00053627
21:56:21|0.00053627
21:56:23|0.00053627
21:56:23|0.00053584
21:56:25|0.00053584
21:56:26|0.00053584
21:56:27|0.00053584
21:56:28|0.00053584
21:56:29|0.00053584
21:56:30|0.00053584
21:56:31|0.00053603
21:56:32|0.00053582
21:56:33|0.00053579
21:56:34|0.00053579
21:56:34|0.00053579
21:56:36|0.00053579
21:56:36|0.00053562
21:56:38|0.00053562
21:56:39|0.00053562
21:56:40|0.00053567
21:56:41|0.00053567
21:56:42|0.00053567
21:56:43|0.00053567
21:56:43|0.00053567
21:56:45|0.00053567
21:56:46|0.00053564
21:56:48|0.00053564
21:56:48|0.00053554
21:56:49|0.00053554
21:56:50|0.00053536
21:56:51|0.00053536
21:56:52|0.00053536
21:56:54|0.00053536
21:56:56|0.00053533
21:56:56|0.0005351
21:56:57|0.00053493
21:56:58|0.00053472
21:56:59|0.00053472
21:57:00|0.00053472
21:57:01|0.00053472
21:57:02|0.00053472
21:57:03|0.00053535
21:57:04|0.00053495
21:57:05|0.00053495
21:57:06|0.00053495
21:57:07|0.00053495
21:57:08|0.00053495
21:57:10|0.00053495
21:57:11|0.00053495
21:57:12|0.00053495
21:57:14|0.00053495
21:57:14|0.00053495
21:57:15|0.00053583
21:57:16|0.00053583
21:57:17|0.00053583
21:57:18|0.00053583
21:57:19|0.00053583
21:57:20|0.00053583
21:57:21|0.00053583
21:57:22|0.00053511
21:57:24|0.00053511
21:57:25|0.00053511
21:57:26|0.00053511
21:57:28|0.00053511
21:57:28|0.00053511
21:57:30|0.0005355
21:57:30|0.0005355
21:57:32|0.0005355
21:57:33|0.0005355
21:57:34|0.00053554
21:57:35|0.00053554
21:57:35|0.00053554
21:57:37|0.00053554
21:57:38|0.00053524
21:57:38|0.00053524
21:57:40|0.00053502
21:57:41|0.00053502
21:57:41|0.00053502
21:57:44|0.0005348
21:57:44|0.0005348
21:57:45|0.0005348
21:57:46|0.0005348
21:57:47|0.0005348
21:57:48|0.0005348
21:57:49|0.0005348
21:57:50|0.0005348
21:57:51|0.00053461
21:57:52|0.00053448
21:57:53|0.00053448
21:57:54|0.00053448
21:57:55|0.00053442
21:57:57|0.00053498
21:57:58|0.00053513
21:57:59|0.00053513
21:58:01|0.00053513
21:58:01|0.00053513
21:58:02|0.00053513
21:58:04|0.00053513
21:58:05|0.00053513
21:58:06|0.00053548
21:58:07|0.00053589
21:58:08|0.00053589
21:58:09|0.00053589
21:58:10|0.00053601
21:58:11|0.00053659
21:58:12|0.00053659
21:58:13|0.00053659
21:58:14|0.00053659
21:58:16|0.00053659
21:58:16|0.00053596
21:58:18|0.00053656
21:58:19|0.00053665
21:58:20|0.00053665
21:58:21|0.00053665
21:58:22|0.00053665
21:58:23|0.00053665
21:58:24|0.00053665
21:58:25|0.00053665
21:58:26|0.00053665
21:58:27|0.00053665
21:58:28|0.00053665
21:58:29|0.00053665
21:58:30|0.00053665
21:58:31|0.00053597
21:58:33|0.00053597
21:58:34|0.00053597
21:58:34|0.00053597
21:58:35|0.00053597
21:58:36|0.00053597
21:58:37|0.00053597
21:58:39|0.0005364
21:58:40|0.0005364
21:58:41|0.0005364
21:58:41|0.0005364
21:58:42|0.0005364
21:58:44|0.00053564
21:58:45|0.00053564
21:58:46|0.00053564
21:58:47|0.00053564
21:58:48|0.00053564
21:58:49|0.00053564
21:58:50|0.00053564
21:58:51|0.00053564
21:58:52|0.00053564
21:58:53|0.00053564
21:58:54|0.0005361
21:58:55|0.0005361
21:58:56|0.00053612
21:58:57|0.00053613
21:58:58|0.00053613
21:58:59|0.00053604
21:59:00|0.00053583
21:59:01|0.00053628
21:59:03|0.00053653
21:59:04|0.00053673
21:59:04|0.00053699
21:59:06|0.00053699
21:59:07|0.00053699
21:59:07|0.00053699
21:59:08|0.00053699
21:59:09|0.00053646
21:59:10|0.00053646
21:59:12|0.00053646
21:59:13|0.00053646
21:59:14|0.00053646
21:59:15|0.00053646
21:59:16|0.00053646
21:59:16|0.00053646
21:59:18|0.00053646
21:59:19|0.00053646
21:59:20|0.0005362
21:59:20|0.0005362
21:59:22|0.0005362
21:59:23|0.0005362
21:59:24|0.0005362
21:59:25|0.00053606
21:59:26|0.00053606
21:59:27|0.00053606
21:59:29|0.00053606
21:59:30|0.00053606
21:59:31|0.00053606
21:59:32|0.00053606
21:59:32|0.00053606
21:59:34|0.00053606
21:59:35|0.00053606
21:59:37|0.00053606
21:59:37|0.00053606
21:59:38|0.00053606
21:59:39|0.00053606
21:59:40|0.00053606
21:59:41|0.00053606
21:59:42|0.00053606
21:59:43|0.00053629
21:59:44|0.00053664
21:59:45|0.00053664
21:59:46|0.00053664
21:59:47|0.00053664
21:59:48|0.00053664
21:59:49|0.00053664
21:59:50|0.00053609
21:59:51|0.00053609
21:59:52|0.00053609
21:59:53|0.00053609
21:59:54|0.00053609
21:59:55|0.00053609
21:59:56|0.00053609
21:59:57|0.00053609
21:59:59|0.00053609
22:00:00|0.00053609
22:00:00|0.00053609
22:00:03|0.00053704
22:00:04|0.00053751
22:00:05|0.00053767
22:00:07|0.00053784
22:00:07|0.00053767
22:00:09|0.00053769
22:00:11|0.00053799
22:00:12|0.00053797
22:00:14|0.00053806
22:00:14|0.00053748
22:00:16|0.00053748
22:00:17|0.00053745
22:00:18|0.00053745
22:00:18|0.00053742
22:00:20|0.00053742
22:00:22|0.00053742
22:00:22|0.00053742
22:00:23|0.00053742
22:00:24|0.00053742
22:00:25|0.00053742
22:00:26|0.00053742
22:00:27|0.00053752
22:00:28|0.00053721
22:00:30|0.0005369
22:00:31|0.0005369
22:00:33|0.00053713
22:00:34|0.00053713
22:00:34|0.00053713
22:00:35|0.00053713
22:00:36|0.00053713
22:00:37|0.00053713
22:00:39|0.00053713
22:00:39|0.00053713
22:00:40|0.00053713
22:00:41|0.00053653
22:00:42|0.00053653
22:00:44|0.00053653
22:00:44|0.00053653
22:00:46|0.00053653
22:00:46|0.00053653
22:00:47|0.00053644
22:00:48|0.0005362
22:00:49|0.00053609
22:00:51|0.00053598
22:00:52|0.00053598
22:00:53|0.00053609
22:00:54|0.00053609
22:00:55|0.00053586
22:00:56|0.00053586
22:00:57|0.00053586
22:00:58|0.00053536
22:01:00|0.00053576
22:01:01|0.00053576
22:01:02|0.00053576
22:01:03|0.00053576
22:01:04|0.00053617
22:01:05|0.00053617
22:01:06|0.00053617
22:01:08|0.00053636
22:01:09|0.00053645
22:01:10|0.00053645
22:01:10|0.00053645
22:01:12|0.00053645
22:01:13|0.00053583
22:01:14|0.00053563
22:01:15|0.00053554
22:01:16|0.00053527
22:01:17|0.00053527
22:01:18|0.00053527
22:01:19|0.00053527
22:01:20|0.00053527
22:01:21|0.00053527
22:01:22|0.00053525
22:01:23|0.00053525
22:01:24|0.00053525
22:01:25|0.00053525
22:01:26|0.00053525
22:01:27|0.00053525
22:01:28|0.00053503
22:01:29|0.00053503
22:01:30|0.00053503
22:01:31|0.00053503
22:01:32|0.00053498
22:01:33|0.00053498
22:01:34|0.00053498
22:01:35|0.00053498
22:01:36|0.00053498
22:01:37|0.00053498
22:01:38|0.00053498
22:01:39|0.00053453
22:01:40|0.00053453
22:01:41|0.00053453
22:01:42|0.00053453
22:01:43|0.00053453
22:01:44|0.00053463
22:01:45|0.00053495
22:01:46|0.00053495
22:01:47|0.00053495
22:01:48|0.00053495
22:01:49|0.00053495
22:01:50|0.00053495
22:01:51|0.00053474
22:01:52|0.00053505
22:01:53|0.00053505
22:01:54|0.00053505
22:01:55|0.00053522
22:01:56|0.00053566
22:01:57|0.00053566
22:01:58|0.00053566
22:01:59|0.00053583
22:02:00|0.00053598
22:02:01|0.00053598
22:02:03|0.00053647
22:02:04|0.00053647
22:02:05|0.00053623
22:02:06|0.00053623
22:02:07|0.00053623
22:02:08|0.00053623
22:02:09|0.00053623
22:02:10|0.00053623
22:02:11|0.00053623
22:02:12|0.00053623
22:02:13|0.00053623
22:02:14|0.00053623
22:02:16|0.00053623
22:02:17|0.00053659
22:02:18|0.00053628
22:02:20|0.00053628
22:02:20|0.00053659
22:02:21|0.00053659
22:02:22|0.00053659
22:02:23|0.00053659
22:02:24|0.00053659
22:02:25|0.00053659
22:02:26|0.00053659
22:02:27|0.00053659
22:02:28|0.00053659
22:02:29|0.00053659
22:02:30|0.00053659
22:02:31|0.00053659
22:02:32|0.00053659
22:02:33|0.00053659
22:02:34|0.00053659
22:02:35|0.00053663
22:02:36|0.00053663
22:02:37|0.00053663
22:02:39|0.0005363
22:02:41|0.0005363
22:02:41|0.0005361
22:02:43|0.0005361
22:02:43|0.0005361
22:02:44|0.0005361
22:02:45|0.0005361
22:02:46|0.0005361
22:02:47|0.0005361
22:02:48|0.0005361
22:02:49|0.0005361
22:02:50|0.0005361
22:02:52|0.0005361
22:02:52|0.0005361
22:02:53|0.0005361
22:02:54|0.0005361
22:02:56|0.0005361
22:02:56|0.0005361
22:02:57|0.0005361
22:02:58|0.0005361
22:02:59|0.0005361
22:03:00|0.0005361
22:03:01|0.0005361
22:03:02|0.0005361
22:03:04|0.00053665
22:03:05|0.00053686
22:03:07|0.00053686
22:03:08|0.00053686
22:03:09|0.00053686
22:03:10|0.00053686
22:03:11|0.00053686
22:03:13|0.00053686
22:03:13|0.00053686
22:03:15|0.00053686
22:03:16|0.00053686
22:03:17|0.00053686
22:03:18|0.00053686
22:03:19|0.00053686
22:03:20|0.00053686
22:03:21|0.00053686
22:03:22|0.00053686
22:03:23|0.00053709
22:03:24|0.00053709
22:03:25|0.00053709
22:03:26|0.00053711
22:03:27|0.00053711
22:03:28|0.00053711
22:03:29|0.00053711
22:03:30|0.00053714
22:03:31|0.00053714
22:03:33|0.00053839
22:03:33|0.00053841
22:03:34|0.00053842
22:03:36|0.0005385
22:03:36|0.00053805
22:03:38|0.00053868
22:03:38|0.00053816
22:03:40|0.00053816
22:03:40|0.0005379
22:03:42|0.00053761
22:03:42|0.00053761
22:03:44|0.00053761
22:03:44|0.00053743
22:03:45|0.00053743
22:03:46|0.00053743
22:03:48|0.00053743
22:03:49|0.00053743
22:03:50|0.00053743
22:03:50|0.00053743
22:03:51|0.00053743
22:03:52|0.00053743
22:03:54|0.00053743
22:03:55|0.00053743
22:03:55|0.0005382
22:03:56|0.00053794
22:03:58|0.00053841
22:03:58|0.00053841
22:04:00|0.00053765
22:04:01|0.00053719
22:04:02|0.00053738
22:04:03|0.00053738
22:04:04|0.00053858
22:04:05|0.00053878
22:04:06|0.00053878
22:04:07|0.00053899
22:04:09|0.00053899
22:04:10|0.00053899
22:04:11|0.00053899
22:04:13|0.00053899
22:04:14|0.00053899
22:04:15|0.00053923
22:04:16|0.00053923
22:04:17|0.00053923
22:04:19|0.0005384
22:04:19|0.0005384
22:04:21|0.0005384
22:04:22|0.0005384
22:04:22|0.0005384
22:04:23|0.0005384
22:04:24|0.00053764
22:04:27|0.00053728
22:04:27|0.00053728
22:04:28|0.00053728
22:04:29|0.00053767
22:04:30|0.00053767
22:04:31|0.00053767
22:04:32|0.00053714
22:04:33|0.00053714
22:04:34|0.0005371
22:04:35|0.0005371
22:04:36|0.0005371
22:04:37|0.00053709
22:04:38|0.00053709
22:04:39|0.00053709
22:04:40|0.00053709
22:04:41|0.00053709
22:04:42|0.00053709
22:04:43|0.00053709
22:04:44|0.00053709
22:04:45|0.00053688
22:04:47|0.00053688
22:04:48|0.00053688
22:04:48|0.00053656
22:04:50|0.00053656
22:04:51|0.00053656
22:04:52|0.00053656
22:04:53|0.00053656
22:04:54|0.00053656
22:04:55|0.00053656
22:04:56|0.00053656
22:04:56|0.00053656
22:04:58|0.00053656
22:04:59|0.00053656
22:05:00|0.00053656
22:05:01|0.00053683
22:05:02|0.00053683
22:05:03|0.00053683
22:05:03|0.00053683
22:05:04|0.00053683
22:05:06|0.00053683
22:05:08|0.00053683
22:05:08|0.00053683
22:05:09|0.00053683
22:05:10|0.00053683
22:05:11|0.00053683
22:05:13|0.00053683
22:05:14|0.00053683
22:05:15|0.00053683
22:05:16|0.00053683
22:05:17|0.00053679
22:05:18|0.00053679
22:05:20|0.00053679
22:05:20|0.00053679
22:05:22|0.00053679
22:05:23|0.00053679
22:05:24|0.00053679
22:05:26|0.00053679
22:05:26|0.00053679
22:05:27|0.00053638
22:05:28|0.00053638
22:05:29|0.00053589
22:05:30|0.00053589
22:05:31|0.00053573
22:05:33|0.00053578
22:05:33|0.00053578
22:05:35|0.00053578
22:05:35|0.00053578
22:05:36|0.00053578
22:05:37|0.00053578
22:05:38|0.00053578
22:05:39|0.0005363
22:05:40|0.0005363
22:05:42|0.0005363
22:05:43|0.0005363
22:05:44|0.00053588
22:05:45|0.00053566
22:05:46|0.00053566
22:05:47|0.00053538
22:05:48|0.00053538
22:05:49|0.00053519
22:05:50|0.00053519
22:05:51|0.00053553
22:05:52|0.00053517
22:05:53|0.00053517
22:05:54|0.00053517
22:05:55|0.00053517
22:05:56|0.00053517
22:05:57|0.00053517
22:05:58|0.00053517
22:05:59|0.00053546
22:06:00|0.00053546
22:06:01|0.00053546
22:06:02|0.00053579
22:06:03|0.00053579
22:06:05|0.00053579
22:06:06|0.00053579
22:06:07|0.00053579
22:06:08|0.00053579
22:06:10|0.00053579
22:06:11|0.00053579
22:06:12|0.00053579
22:06:13|0.00053579
22:06:14|0.00053579
22:06:14|0.00053579
22:06:16|0.00053579
22:06:17|0.00053579
22:06:18|0.00053579
22:06:19|0.00053579
22:06:20|0.00053579
22:06:22|0.00053579
22:06:23|0.00053579
22:06:23|0.00053579
22:06:25|0.00053579
22:06:26|0.00053579
22:06:27|0.00053579
22:06:28|0.00053579
22:06:29|0.00053579
22:06:30|0.00053579
22:06:31|0.00053579
22:06:32|0.00053579
22:06:33|0.00053579
22:06:34|0.00053579
22:06:35|0.00053579
22:06:37|0.0005352
22:06:38|0.0005352
22:06:38|0.0005352
22:06:39|0.0005352
22:06:41|0.00053503
22:06:41|0.00053503
22:06:43|0.00053479
22:06:44|0.00053471
22:06:44|0.00053449
22:06:45|0.00053451
22:06:47|0.00053451
22:06:48|0.00053451
22:06:48|0.00053457
22:06:50|0.00053457
22:06:50|0.00053457
22:06:51|0.00053457
22:06:52|0.00053457
22:06:53|0.00053457
22:06:54|0.00053457
22:06:56|0.00053457
22:06:56|0.00053457
22:06:57|0.00053457
22:06:58|0.00053442
22:07:00|0.00053442
22:07:00|0.00053434
22:07:01|0.00053434
22:07:02|0.00053462
22:07:04|0.00053462
22:07:05|0.00053437
22:07:06|0.00053444
22:07:07|0.00053387
22:07:08|0.00053369
22:07:09|0.00053369
22:07:10|0.0005335
22:07:11|0.0005335
22:07:12|0.0005335
22:07:13|0.00053416
22:07:15|0.00053416
22:07:16|0.00053416
22:07:17|0.00053431
22:07:18|0.00053431
22:07:19|0.000534
22:07:20|0.000534
22:07:21|0.000534
22:07:22|0.000534
22:07:24|0.00053378
22:07:25|0.00053378
22:07:26|0.00053368
22:07:26|0.00053368
22:07:28|0.0005336
22:07:28|0.0005336
22:07:30|0.00053385
22:07:30|0.00053385
22:07:32|0.00053385
22:07:32|0.00053385
22:07:33|0.00053385
22:07:34|0.00053385
22:07:35|0.00053385
22:07:37|0.00053385
22:07:38|0.00053385
22:07:39|0.00053385
22:07:40|0.00053385
22:07:40|0.00053385
22:07:41|0.00053385
22:07:42|0.00053448
22:07:43|0.00053448
22:07:45|0.00053448
22:07:47|0.00053448
22:07:48|0.00053408
22:07:48|0.00053408
22:07:50|0.00053397
22:07:51|0.00053397
22:07:51|0.00053397
22:07:53|0.00053397
22:07:53|0.00053397
22:07:54|0.00053397
22:07:56|0.00053397
22:07:57|0.00053397
22:07:58|0.00053397
22:07:58|0.00053397
22:08:00|0.00053397
22:08:01|0.00053397
22:08:01|0.00053397
22:08:02|0.00053397
22:08:04|0.00053397
22:08:05|0.00053445
22:08:07|0.00053445
22:08:07|0.00053445
22:08:08|0.00053445
22:08:09|0.00053445
22:08:10|0.00053445
22:08:11|0.00053445
22:08:12|0.00053445
22:08:13|0.00053445
22:08:14|0.00053449
22:08:15|0.00053449
22:08:17|0.00053449
22:08:18|0.00053449
22:08:18|0.00053379
22:08:20|0.00053379
22:08:21|0.00053379
22:08:22|0.00053379
22:08:22|0.00053379
22:08:24|0.00053364
22:08:26|0.00053364
22:08:26|0.00053364
22:08:27|0.00053346
22:08:28|0.00053346
22:08:29|0.00053346
22:08:30|0.00053346
22:08:31|0.00053338
22:08:32|0.0005338
22:08:34|0.0005338
22:08:35|0.0005338
22:08:35|0.0005338
22:08:37|0.0005338
22:08:39|0.0005338
22:08:39|0.0005338
22:08:40|0.000533
22:08:41|0.000533
22:08:43|0.000533
22:08:44|0.000533
22:08:45|0.000533
22:08:46|0.000533
22:08:46|0.000533
22:08:48|0.000533
22:08:49|0.00053362
22:08:50|0.00053362
22:08:51|0.00053362
22:08:51|0.00053362
22:08:53|0.00053362
22:08:54|0.00053362
22:08:55|0.00053372
22:08:56|0.00053384
22:08:57|0.00053403
22:08:58|0.00053403
22:08:59|0.00053405
22:09:00|0.00053391
22:09:01|0.00053391
22:09:02|0.00053391
22:09:03|0.00053391
22:09:04|0.00053391
22:09:04|0.00053421
22:09:06|0.00053421
22:09:08|0.00053438
22:09:08|0.00053438
22:09:10|0.00053443
22:09:11|0.00053458
22:09:12|0.00053482
22:09:14|0.00053459
22:09:14|0.00053459
22:09:16|0.00053459
22:09:17|0.00053459
22:09:17|0.00053459
22:09:19|0.00053459
22:09:19|0.00053459
22:09:21|0.00053421
22:09:22|0.00053421
22:09:23|0.00053421
22:09:24|0.00053421
22:09:25|0.00053432
22:09:26|0.00053432
22:09:27|0.00053432
22:09:28|0.00053432
22:09:30|0.00053448
22:09:31|0.00053448
22:09:32|0.00053448
22:09:33|0.00053482
22:09:34|0.00053466
22:09:35|0.00053466
22:09:36|0.00053466
22:09:37|0.00053466
22:09:38|0.00053466
22:09:40|0.00053431
22:09:41|0.00053431
22:09:41|0.00053431
22:09:43|0.00053404
22:09:44|0.00053409
22:09:45|0.00053409
22:09:46|0.00053409
22:09:47|0.00053419
22:09:48|0.0005342
22:09:48|0.0005342
22:09:50|0.0005342
22:09:50|0.0005342
22:09:52|0.0005342
22:09:53|0.0005342
22:09:54|0.0005342
22:09:54|0.0005342
22:09:56|0.0005342
22:09:57|0.0005342
22:09:58|0.0005342
22:09:59|0.0005342
22:10:00|0.0005342
22:10:01|0.0005342
22:10:02|0.0005342
22:10:03|0.0005342
22:10:04|0.00053426
22:10:06|0.00053435
22:10:06|0.00053443
22:10:08|0.00053443
22:10:09|0.00053421
22:10:11|0.00053421
22:10:12|0.00053421
22:10:13|0.00053421
22:10:15|0.00053421
22:10:15|0.00053421
22:10:16|0.00053421
22:10:19|0.00053421
22:10:19|0.00053421
22:10:20|0.00053421
22:10:22|0.00053421
22:10:23|0.00053421
22:10:24|0.00053421
22:10:25|0.00053421
22:10:26|0.00053421
22:10:27|0.00053379
22:10:27|0.00053379
22:10:30|0.0005337
22:10:30|0.0005337
22:10:31|0.0005337
22:10:32|0.0005336
22:10:33|0.0005336
22:10:34|0.0005336
22:10:35|0.00053349
22:10:36|0.00053349
22:10:37|0.00053349
22:10:38|0.00053349
22:10:39|0.00053349
22:10:40|0.00053349
22:10:41|0.00053349
22:10:43|0.00053349
22:10:44|0.00053349
22:10:45|0.00053349
22:10:46|0.00053346
22:10:47|0.00053346
22:10:48|0.00053346
22:10:49|0.00053346
22:10:50|0.00053346
22:10:51|0.00053336
22:10:52|0.00053336
22:10:53|0.00053336
22:10:54|0.00053336
22:10:54|0.00053336
22:10:56|0.00053336
22:10:57|0.00053336
22:10:57|0.00053336
22:10:58|0.00053336
22:11:00|0.00053319
22:11:01|0.00053319
22:11:02|0.00053319
22:11:03|0.00053319
22:11:04|0.00053319
22:11:05|0.00053319
22:11:06|0.00053319
22:11:07|0.00053319
22:11:08|0.00053319
22:11:10|0.0005329
22:11:10|0.0005329
22:11:12|0.00053279
22:11:13|0.00053224
22:11:15|0.00053169
22:11:16|0.00053153
22:11:18|0.00053153
22:11:18|0.00053153
22:11:19|0.00053189
22:11:20|0.00053189
22:11:22|0.00053189
22:11:22|0.00053189
22:11:24|0.00053183
22:11:25|0.0005321
22:11:26|0.0005321
22:11:28|0.00053215
22:11:29|0.00053215
22:11:29|0.00053227
22:11:31|0.00053227
22:11:32|0.00053242
22:11:32|0.00053242
22:11:34|0.00053242
22:11:34|0.00053242
22:11:35|0.00053242
22:11:36|0.00053242
22:11:38|0.00053234
22:11:39|0.00053234
22:11:40|0.00053234
22:11:41|0.00053234
22:11:42|0.00053234
22:11:43|0.00053254
22:11:44|0.0005331
22:11:45|0.0005331
22:11:46|0.0005331
22:11:47|0.0005331
22:11:48|0.0005331
22:11:49|0.0005331
22:11:50|0.0005331
22:11:51|0.0005331
22:11:52|0.0005331
22:11:53|0.0005331
22:11:54|0.0005331
22:11:55|0.0005331
22:11:56|0.0005331
22:11:57|0.0005331
22:11:58|0.0005331
22:11:59|0.00053294
22:12:00|0.00053294
22:12:01|0.00053317
22:12:02|0.00053317
22:12:04|0.00053317
22:12:05|0.0005325
22:12:06|0.0005325
22:12:06|0.0005325
22:12:08|0.0005325
22:12:09|0.0005325
22:12:10|0.0005325
22:12:11|0.0005325
22:12:12|0.00053288
22:12:14|0.00053288
22:12:15|0.00053288
22:12:16|0.00053288
22:12:17|0.00053288
22:12:19|0.00053223
22:12:20|0.00053223
22:12:20|0.00053223
22:12:22|0.00053203
22:12:23|0.00053203
22:12:24|0.00053203
22:12:25|0.00053204
22:12:26|0.00053204
22:12:27|0.00053204
22:12:28|0.00053204
22:12:29|0.00053204
22:12:30|0.00053266
22:12:31|0.00053266
22:12:32|0.00053266
22:12:33|0.00053266
22:12:34|0.00053266
22:12:35|0.00053288
22:12:36|0.00053288
22:12:37|0.00053288
22:12:38|0.00053288
22:12:39|0.00053288
22:12:40|0.00053288
22:12:41|0.00053288
22:12:42|0.00053288
22:12:43|0.00053288
22:12:44|0.00053288
22:12:45|0.00053288
22:12:46|0.00053288
22:12:48|0.00053288
22:12:49|0.00053288
22:12:51|0.00053288
22:12:51|0.00053232
22:12:52|0.00053202
22:12:53|0.00053182
22:12:54|0.00053182
22:12:55|0.00053182
22:12:56|0.00053182
22:12:57|0.00053221
22:12:58|0.00053221
22:12:59|0.00053221
22:13:00|0.00053218
22:13:01|0.00053218
22:13:02|0.00053218
22:13:03|0.00053218
22:13:05|0.00053218
22:13:06|0.00053218
22:13:07|0.00053218
22:13:08|0.0005323
22:13:09|0.00053249
22:13:09|0.00053269
22:13:12|0.00053269
22:13:12|0.00053269
22:13:13|0.00053269
22:13:14|0.00053269
22:13:15|0.00053265
22:13:16|0.00053265
22:13:17|0.00053265
22:13:19|0.00053284
22:13:21|0.00053284
22:13:21|0.00053284
22:13:23|0.00053289
22:13:24|0.00053289
22:13:24|0.00053274
22:13:26|0.00053274
22:13:27|0.00053274
22:13:28|0.00053274
22:13:29|0.00053274
22:13:31|0.00053274
22:13:31|0.00053274
22:13:32|0.00053274
22:13:33|0.00053274
22:13:34|0.00053274
22:13:35|0.00053274
22:13:36|0.00053274
22:13:37|0.00053332
22:13:39|0.00053325
22:13:40|0.00053314
22:13:41|0.00053326
22:13:42|0.00053326
22:13:43|0.00053326
22:13:44|0.00053326
22:13:45|0.00053326
22:13:46|0.00053294
22:13:47|0.00053294
22:13:48|0.00053294
22:13:49|0.00053294
22:13:50|0.00053346
22:13:51|0.00053346
22:13:52|0.00053346
22:13:53|0.00053346
22:13:54|0.0005338
22:13:56|0.00053384
22:13:57|0.00053398
22:13:57|0.00053398
22:13:58|0.00053398
22:14:00|0.00053398
22:14:00|0.00053398
22:14:02|0.00053398
22:14:02|0.00053398
22:14:03|0.00053398
22:14:05|0.00053398
22:14:06|0.00053401
22:14:07|0.00053401
22:14:08|0.00053401
22:14:09|0.00053401
22:14:10|0.00053388
22:14:11|0.00053388
22:14:13|0.00053384
22:14:13|0.00053384
22:14:14|0.00053384
22:14:16|0.00053384
22:14:17|0.00053384
22:14:18|0.00053384
22:14:19|0.00053384
22:14:20|0.00053384
22:14:21|0.00053384
22:14:22|0.00053384
22:14:23|0.00053384
22:14:24|0.00053384
22:14:25|0.00053384
22:14:26|0.00053384
22:14:28|0.00053384
22:14:28|0.0005339
22:14:30|0.0005339
22:14:31|0.0005339
22:14:31|0.0005339
22:14:33|0.0005339
22:14:33|0.0005339
22:14:34|0.0005339
22:14:35|0.0005339
22:14:37|0.0005339
22:14:38|0.0005339
22:14:38|0.0005339
22:14:40|0.0005339
22:14:40|0.0005339
22:14:41|0.0005339
22:14:42|0.0005339
22:14:43|0.0005339
22:14:44|0.0005339
22:14:45|0.0005339
22:14:47|0.0005339
22:14:48|0.0005339
22:14:50|0.0005339
22:14:50|0.0005339
22:14:51|0.0005339
22:14:53|0.00053416
22:14:54|0.00053416
22:14:55|0.00053412
22:14:56|0.00053426
22:14:57|0.00053432
22:14:59|0.00053432
22:15:00|0.00053432
22:15:00|0.00053432
22:15:02|0.00053432
22:15:03|0.00053432
22:15:04|0.00053393
22:15:05|0.00053393
22:15:07|0.00053393
22:15:07|0.00053393
22:15:08|0.00053393
22:15:10|0.00053393
22:15:11|0.00053393
22:15:12|0.00053439
22:15:13|0.00053461
22:15:14|0.00053467
22:15:15|0.00053476
22:15:16|0.00053477
22:15:17|0.00053477
22:15:19|0.0005349
22:15:20|0.0005349
22:15:22|0.0005349
22:15:23|0.0005349
22:15:24|0.00053467
22:15:25|0.00053436
22:15:27|0.00053436
22:15:28|0.00053436
22:15:29|0.00053436
22:15:30|0.00053436
22:15:30|0.00053436
22:15:32|0.00053436
22:15:32|0.00053436
22:15:33|0.00053436
22:15:34|0.00053436
22:15:36|0.00053436
22:15:37|0.00053436
22:15:37|0.00053436
22:15:40|0.00053436
22:15:40|0.00053436
22:15:41|0.00053436
22:15:42|0.00053436
22:15:43|0.00053436
22:15:44|0.00053436
22:15:45|0.00053493
22:15:46|0.00053565
22:15:47|0.00053565
22:15:48|0.00053565
22:15:49|0.00053565
22:15:50|0.00053565
22:15:51|0.00053587
22:15:52|0.00053606
22:15:53|0.00053606
22:15:54|0.00053606
22:15:55|0.00053606
22:15:56|0.00053606
22:15:57|0.00053563
22:15:58|0.00053555
22:15:59|0.00053544
22:16:00|0.00053544
22:16:01|0.00053544
22:16:02|0.00053544
22:16:04|0.00053544
22:16:05|0.00053544
22:16:05|0.00053544
22:16:08|0.00053544
22:16:08|0.00053544
22:16:09|0.00053544
22:16:10|0.00053544
22:16:11|0.00053544
22:16:12|0.00053544
22:16:14|0.00053528
22:16:16|0.00053512
22:16:17|0.00053512
22:16:19|0.00053512
22:16:20|0.00053512
22:16:21|0.00053512
22:16:22|0.00053512
22:16:23|0.00053512
22:16:24|0.00053512
22:16:26|0.00053512
22:16:26|0.00053512
22:16:27|0.00053512
22:16:29|0.00053512
22:16:30|0.00053512
22:16:31|0.00053512
22:16:31|0.00053512
22:16:33|0.00053512
22:16:34|0.00053512
22:16:34|0.00053512
22:16:35|0.00053512
22:16:36|0.00053512
22:16:37|0.00053512
22:16:39|0.00053512
22:16:40|0.00053512
22:16:41|0.00053512
22:16:42|0.00053512
22:16:43|0.00053597
22:16:45|0.00053597
22:16:46|0.00053597
22:16:47|0.00053597
22:16:49|0.00053553
22:16:50|0.00053553
22:16:51|0.00053553
22:16:52|0.00053553
22:16:53|0.00053553
22:16:54|0.00053553
22:16:55|0.00053553
22:16:56|0.00053553
22:16:57|0.00053553
22:16:58|0.00053553
22:16:59|0.00053553
22:17:00|0.00053553
22:17:01|0.00053553
22:17:02|0.00053553
22:17:03|0.00053553
22:17:04|0.00053553
22:17:05|0.00053553
22:17:07|0.00053553
22:17:08|0.00053553
22:17:09|0.00053553
22:17:10|0.0005352
22:17:11|0.0005352
22:17:12|0.0005352
22:17:13|0.0005352
22:17:14|0.00053511
22:17:15|0.00053503
22:17:17|0.00053493
22:17:18|0.00053493
22:17:19|0.00053493
22:17:20|0.00053493
22:17:21|0.00053493
22:17:22|0.00053493
22:17:23|0.00053493
22:17:24|0.00053493
22:17:25|0.00053493
22:17:26|0.00053493
22:17:27|0.00053493
22:17:28|0.00053556
22:17:29|0.00053556
22:17:30|0.00053556
22:17:31|0.00053552
22:17:32|0.00053552
22:17:33|0.00053552
22:17:34|0.00053552
22:17:35|0.00053552
22:17:36|0.00053552
22:17:37|0.00053552
22:17:38|0.00053552
22:17:39|0.00053552
22:17:40|0.00053552
22:17:41|0.00053515
22:17:42|0.00053515
22:17:43|0.00053505
22:17:45|0.00053505
22:17:46|0.00053505
22:17:47|0.00053505
22:17:48|0.00053505
22:17:49|0.00053505
22:17:50|0.00053505
22:17:51|0.00053505
22:17:52|0.00053505
22:17:52|0.00053505
22:17:53|0.00053505
22:17:55|0.00053506
22:17:56|0.00053506
22:17:57|0.00053506
22:17:57|0.00053506
22:17:59|0.00053499
22:18:00|0.00053268
22:18:01|0.00053307
22:18:03|0.00053287
22:18:04|0.00053259
22:18:05|0.00053257
22:18:06|0.00053257
22:18:07|0.00053257
22:18:08|0.00053257
22:18:09|0.00053257
22:18:10|0.00053257
22:18:11|0.00053257
22:18:12|0.00053257
22:18:14|0.00053257
22:18:15|0.0005322
22:18:16|0.00053189
22:18:18|0.00053193
22:18:19|0.00053193
22:18:21|0.00053193
22:18:22|0.00053192
22:18:23|0.00053192
22:18:23|0.00053192
22:18:25|0.00053192
22:18:26|0.00053192
22:18:26|0.00053192
22:18:28|0.00053235
22:18:29|0.00053235
22:18:30|0.00053263
22:18:30|0.00053263
22:18:32|0.00053263
22:18:33|0.00053263
22:18:34|0.00053263
22:18:35|0.00053263
22:18:36|0.00053263
22:18:37|0.00053263
22:18:38|0.00053263
22:18:39|0.00053263
22:18:40|0.00053263
22:18:41|0.00053263
22:18:42|0.00053194
22:18:43|0.00053181
22:18:44|0.00053181
22:18:45|0.00053179
22:18:46|0.00053167
22:18:47|0.00053167
22:18:48|0.00053167
22:18:49|0.00053167
22:18:50|0.00053167
22:18:51|0.00053167
22:18:52|0.00053157
22:18:53|0.00053157
22:18:54|0.00053157
22:18:54|0.00053157
22:18:56|0.00053157
22:18:57|0.00053157
22:18:57|0.00053157
22:18:59|0.00053149
22:18:59|0.00053142
22:19:01|0.00053142
22:19:02|0.00053134
22:19:03|0.00053134
22:19:03|0.00053134
22:19:04|0.00053118
22:19:06|0.00053106
22:19:06|0.00053106
22:19:08|0.0005315
22:19:09|0.0005315
22:19:10|0.0005315
22:19:10|0.0005315
22:19:12|0.0005315
22:19:12|0.0005315
22:19:13|0.0005315
22:19:15|0.0005315
22:19:16|0.00053164
22:19:17|0.00053164
22:19:17|0.00053164
22:19:20|0.00053164
22:19:20|0.00053164
22:19:22|0.00053164
22:19:23|0.00053164
22:19:24|0.00053169
22:19:25|0.00053183
22:19:26|0.00053183
22:19:26|0.00053226
22:19:29|0.00053226
22:19:29|0.00053226
22:19:30|0.00053226
22:19:31|0.00053226
22:19:32|0.00053226
22:19:33|0.00053226
22:19:34|0.00053226
22:19:35|0.00053226
22:19:36|0.00053226
22:19:37|0.00053226
22:19:39|0.00053226
22:19:41|0.00053226
22:19:41|0.00053226
22:19:42|0.00053225
22:19:43|0.00053225
22:19:44|0.00053225
22:19:45|0.00053225
22:19:46|0.00053225
22:19:47|0.00053228
22:19:48|0.00053232
22:19:49|0.00053239
22:19:50|0.00053239
22:19:51|0.00053239
22:19:53|0.00053239
22:19:53|0.00053239
22:19:54|0.00053239
22:19:55|0.00053239
22:19:56|0.00053239
22:19:58|0.00053239
22:19:58|0.00053239
22:19:59|0.00053239
22:20:00|0.00053239
22:20:01|0.00053239
22:20:02|0.00053239
22:20:03|0.00053239
22:20:04|0.00053239
22:20:06|0.00053239
22:20:08|0.00053239
22:20:09|0.00053239
22:20:10|0.00053239
22:20:11|0.00053239
22:20:12|0.00053254
22:20:13|0.00053254
22:20:14|0.00053254
22:20:15|0.00053254
22:20:17|0.00053254
22:20:18|0.00053254
22:20:19|0.00053254
22:20:21|0.00053254
22:20:21|0.00053254
22:20:22|0.00053264
22:20:24|0.00053264
22:20:24|0.00053264
22:20:26|0.00053264
22:20:26|0.00053224
22:20:27|0.00053224
22:20:28|0.00053224
22:20:30|0.00053224
22:20:30|0.00053224
22:20:32|0.00053211
22:20:32|0.00053211
22:20:33|0.00053211
22:20:34|0.00053211
22:20:35|0.00053211
22:20:37|0.00053211
22:20:38|0.00053211
22:20:39|0.00053211
22:20:40|0.00053209
22:20:41|0.00053209
22:20:42|0.00053209
22:20:43|0.00053209
22:20:44|0.00053209
22:20:45|0.00053232
22:20:46|0.00053232
22:20:47|0.00053232
22:20:48|0.00053232
22:20:49|0.00053232
22:20:50|0.00053232
22:20:51|0.00053232
22:20:52|0.00053232
22:20:53|0.00053259
22:20:54|0.00053259
22:20:55|0.00053267
22:20:56|0.00053267
22:20:57|0.00053267
22:20:58|0.00053278
22:20:59|0.00053278
22:21:00|0.00053278
22:21:01|0.00053289
22:21:02|0.00053289
22:21:03|0.00053289
22:21:04|0.00053289
22:21:05|0.00053292
22:21:06|0.00053292
22:21:07|0.00053299
22:21:08|0.00053299
22:21:09|0.00053304
22:21:11|0.00053304
22:21:11|0.00053304
22:21:13|0.00053323
22:21:14|0.00053323
22:21:15|0.00053323
22:21:15|0.00053323
22:21:16|0.00053323
22:21:17|0.00053323
22:21:19|0.00053323
22:21:19|0.00053323
22:21:21|0.00053323
22:21:22|0.00053323
22:21:23|0.00053323
22:21:24|0.00053323
22:21:25|0.00053323
22:21:26|0.00053323
22:21:27|0.00053323
22:21:28|0.00053323
22:21:29|0.00053323
22:21:30|0.00053323
22:21:32|0.0005327
22:21:33|0.0005327
22:21:34|0.0005327
22:21:35|0.0005327
22:21:36|0.0005327
22:21:37|0.0005327
22:21:38|0.00053297
22:21:39|0.00053297
22:21:40|0.00053297
22:21:41|0.00053297
22:21:42|0.00053297
22:21:42|0.00053297
22:21:43|0.00053297
22:21:44|0.00053297
22:21:45|0.00053297
22:21:46|0.00053297
22:21:48|0.00053297
22:21:48|0.00053297
22:21:49|0.00053266
22:21:51|0.00053266
22:21:52|0.00053266
22:21:52|0.00053266
22:21:54|0.00053266
22:21:55|0.0005324
22:21:55|0.00053204
22:21:57|0.00053228
22:21:57|0.00053228
22:21:59|0.00053228
22:22:00|0.00053228
22:22:01|0.00053228
22:22:01|0.00053228
22:22:03|0.00053228
22:22:03|0.00053164
22:22:04|0.0005316
22:22:05|0.00053159
22:22:07|0.0005315
22:22:08|0.00053142
22:22:08|0.00053142
22:22:09|0.00053136
22:22:11|0.00053136
22:22:12|0.00053136
22:22:13|0.00053136
22:22:15|0.00053136
22:22:15|0.00053154
22:22:16|0.00053154
22:22:17|0.00053154
22:22:18|0.00053154
22:22:20|0.00053154
22:22:21|0.00053154
22:22:22|0.00053154
22:22:23|0.00053154
22:22:24|0.00053154
22:22:25|0.00053154
22:22:26|0.00053154
22:22:27|0.00053154
22:22:28|0.00053154
22:22:29|0.00053154
22:22:30|0.00053154
22:22:31|0.00053154
22:22:32|0.00053154
22:22:33|0.00053154
22:22:34|0.00053122
22:22:35|0.00053122
22:22:36|0.00053116
22:22:37|0.00053116
22:22:38|0.00053116
22:22:39|0.00053116
22:22:41|0.00053116
22:22:41|0.00053116
22:22:43|0.00053116
22:22:44|0.000531
22:22:45|0.000531
22:22:47|0.00053083
22:22:48|0.00053068
22:22:49|0.00053068
22:22:49|0.00053068
22:22:51|0.00053068
22:22:51|0.00053068
22:22:52|0.00053024
22:22:53|0.00053024
22:22:55|0.00053016
22:22:56|0.00053016
22:22:56|0.00053016
22:22:57|0.00053075
22:22:59|0.00053075
22:23:00|0.00053086
22:23:01|0.000531
22:23:02|0.000531
22:23:03|0.000531
22:23:04|0.000531
22:23:05|0.000531
22:23:06|0.00053108
22:23:07|0.0005311
22:23:08|0.0005311
22:23:09|0.0005311
22:23:10|0.0005311
22:23:11|0.0005312
22:23:12|0.0005312
22:23:13|0.0005313
22:23:14|0.00053156
22:23:15|0.00053156
22:23:16|0.00053183
22:23:17|0.00053159
22:23:18|0.00053191
22:23:19|0.00053205
22:23:20|0.00053205
22:23:21|0.00053208
22:23:22|0.00053208
22:23:23|0.00053174
22:23:24|0.00053174
22:23:25|0.00053174
22:23:26|0.00053174
22:23:27|0.00053174
22:23:28|0.00053174
22:23:29|0.00053149
22:23:31|0.00053139
22:23:31|0.00053139
22:23:33|0.00053122
22:23:35|0.00053109
22:23:35|0.00053109
22:23:37|0.00053109
22:23:39|0.00053109
22:23:39|0.00053087
22:23:40|0.0005308
22:23:41|0.00053066
22:23:42|0.00053047
22:23:44|0.00053047
22:23:45|0.00052994
22:23:46|0.00052944
22:23:47|0.00052944
22:23:47|0.00052944
22:23:49|0.00052944
22:23:50|0.00052944
22:23:51|0.00052957
22:23:52|0.00052957
22:23:52|0.00052957
22:23:54|0.00052957
22:23:55|0.0005297
22:23:55|0.00052992
22:23:57|0.00052992
22:23:57|0.0005294
22:23:59|0.0005294
22:24:00|0.0005294
22:24:02|0.00052991
22:24:02|0.00053011
22:24:03|0.00053028
22:24:04|0.00053028
22:24:05|0.00053055
22:24:07|0.00053082
22:24:07|0.00053082
22:24:09|0.00053082
22:24:10|0.00053102
22:24:11|0.0005312
22:24:11|0.0005312
22:24:14|0.00053077
22:24:14|0.00053077
22:24:15|0.00053077
22:24:16|0.00053077
22:24:17|0.00053061
22:24:18|0.00053061
22:24:19|0.00053061
22:24:20|0.00053061
22:24:21|0.00053061
22:24:23|0.00053063
22:24:25|0.00053063
22:24:25|0.00053063
22:24:27|0.00053063
22:24:28|0.00053063
22:24:29|0.00053063
22:24:29|0.00053077
22:24:31|0.00053077
22:24:32|0.00053077
22:24:32|0.00053077
22:24:34|0.00053077
22:24:35|0.00053077
22:24:36|0.00053077
22:24:36|0.00053077
22:24:38|0.00053077
22:24:38|0.00053077
22:24:41|0.00053077
22:24:41|0.00053077
22:24:42|0.00053077
22:24:43|0.00053108
22:24:45|0.00053077
22:24:46|0.00053124
22:24:47|0.00053124
22:24:48|0.00053124
22:24:50|0.00053124
22:24:51|0.00053124
22:24:52|0.00053124
22:24:53|0.00053124
22:24:54|0.00053141
22:24:55|0.00053141
22:24:56|0.00053141
22:24:57|0.0005315
22:24:58|0.00053155
22:24:59|0.00053155
22:25:00|0.00053155
22:25:02|0.00053159
22:25:03|0.00053159
22:25:04|0.00053159
22:25:05|0.00053159
22:25:07|0.00053159
22:25:08|0.00053159
22:25:09|0.00053159
22:25:09|0.0005314
22:25:11|0.0005314
22:25:12|0.00053102
22:25:13|0.00053102
22:25:14|0.00053102
22:25:15|0.00053102
22:25:16|0.00053102
22:25:17|0.00053102
22:25:18|0.00053092
22:25:19|0.00053092
22:25:20|0.00053092
22:25:22|0.00053092
22:25:22|0.00053092
22:25:24|0.00053048
22:25:25|0.00053036
22:25:26|0.00053033
22:25:27|0.00053013
22:25:29|0.00053008
22:25:30|0.00053002
22:25:30|0.00053002
22:25:32|0.00053002
22:25:32|0.00052993
22:25:33|0.00052993
22:25:34|0.00052993
22:25:35|0.00052974
22:25:36|0.00053011
22:25:37|0.00053011
22:25:38|0.00053011
22:25:39|0.00053011
22:25:41|0.00053011
22:25:42|0.00053011
22:25:42|0.00053011
22:25:43|0.00053011
22:25:44|0.00053011
22:25:45|0.00053011
22:25:47|0.00053011
22:25:48|0.00053011
22:25:49|0.00053019
22:25:50|0.00053019
22:25:51|0.00053019
22:25:52|0.00053019
22:25:52|0.00053019
22:25:54|0.00053019
22:25:54|0.0005296
22:25:56|0.0005296
22:25:57|0.00052972
22:25:58|0.00052972
22:25:58|0.00052972
22:26:00|0.00052972
22:26:01|0.00052972
22:26:01|0.00052972
22:26:02|0.00052972
22:26:03|0.00052977
22:26:05|0.00052977
22:26:06|0.00052977
22:26:07|0.00052977
22:26:08|0.00052977
22:26:09|0.00052977
22:26:10|0.00052977
22:26:11|0.00052977
22:26:12|0.00052977
22:26:13|0.00052977
22:26:14|0.00052977
22:26:15|0.00052977
22:26:16|0.00052977
22:26:17|0.00052977
22:26:19|0.00052977
22:26:19|0.00052977
22:26:21|0.00052977
22:26:22|0.00052977
22:26:23|0.00052977
22:26:23|0.00052977
22:26:25|0.00052977
22:26:26|0.00052977
22:26:27|0.00052977
22:26:28|0.00052977
22:26:29|0.00053015
22:26:30|0.00053028
22:26:31|0.00053029
22:26:33|0.00053029
22:26:34|0.00053029
22:26:36|0.00053029
22:26:36|0.00053029
22:26:37|0.00052977
22:26:38|0.00052977
22:26:39|0.00052977
22:26:40|0.00052977
22:26:41|0.00052881
22:26:43|0.00052955
22:26:44|0.00052627
22:26:45|0.00052686
22:26:45|0.00052752
22:26:46|0.00052722
22:26:47|0.00052744
22:26:49|0.000527
22:26:49|0.00052771
22:26:52|0.00052769
22:26:52|0.00052775
22:26:53|0.00052793
22:26:54|0.00052793
22:26:55|0.00052723
22:26:56|0.00052694
22:26:57|0.00052688
22:26:58|0.00052688
22:26:59|0.00052664
22:27:00|0.0005265
22:27:01|0.00052656
22:27:02|0.00052656
22:27:03|0.00052613
22:27:04|0.00052649
22:27:05|0.00052628
22:27:06|0.00052633
22:27:07|0.00052633
22:27:08|0.00052615
22:27:09|0.00052615
22:27:10|0.00052678
22:27:11|0.00052678
22:27:12|0.00052679
22:27:13|0.00052679
22:27:14|0.00052684
22:27:15|0.00052702
22:27:16|0.00052707
22:27:17|0.00052644
22:27:18|0.00052703
22:27:19|0.00052616
22:27:20|0.0005259
22:27:21|0.0005259
22:27:22|0.0005259
22:27:23|0.00052552
22:27:24|0.00052516
22:27:26|0.00052476
22:27:26|0.0005247
22:27:28|0.00052371
22:27:30|0.00052321
22:27:30|0.00052313
22:27:31|0.00052299
22:27:32|0.00052383
22:27:33|0.0005239
22:27:34|0.00052466
22:27:35|0.00052439
22:27:36|0.00052439
22:27:37|0.00052406
22:27:38|0.00052364
22:27:39|0.00052386
22:27:40|0.00052336
22:27:42|0.0005236
22:27:43|0.00052355
22:27:44|0.00052319
22:27:45|0.00052384
22:27:46|0.0005238
22:27:47|0.00052432
22:27:48|0.00052349
22:27:49|0.0005235
22:27:50|0.0005235
22:27:51|0.00052367
22:27:52|0.00052334
22:27:53|0.00052334
22:27:54|0.0005231
22:27:55|0.00052321
22:27:56|0.00052326
22:27:57|0.00052326
22:27:58|0.00052327
22:27:59|0.00052313
22:28:00|0.00052302
22:28:01|0.0005227
22:28:02|0.00052284
22:28:03|0.0005232
22:28:05|0.00052329
22:28:05|0.00052329
22:28:06|0.00052407
22:28:07|0.00052432
22:28:09|0.00052518
22:28:10|0.00052615
22:28:11|0.00052602
22:28:12|0.00052508
22:28:14|0.0005255
22:28:14|0.00052472
22:28:15|0.00052459
22:28:16|0.00052482
22:28:18|0.00052384
22:28:19|0.0005246
22:28:20|0.00052386
22:28:22|0.00052347
22:28:22|0.00052347
22:28:24|0.0005224
22:28:24|0.0005222
22:28:26|0.00052222
22:28:28|0.0005223
22:28:29|0.0005223
22:28:29|0.00052247
22:28:31|0.00052275
22:28:31|0.00052255
22:28:32|0.00052314
22:28:33|0.00052313
22:28:35|0.00052311
22:28:36|0.00052282
22:28:36|0.00052273
22:28:38|0.00052273
22:28:39|0.00052273
22:28:40|0.00052217
22:28:41|0.00052217
22:28:42|0.00052147
22:28:43|0.00052136
22:28:44|0.00052054
22:28:46|0.00052
22:28:47|0.00052068
22:28:48|0.00051982
22:28:48|0.00051962
22:28:49|0.00052027
22:28:52|0.00051938
22:28:52|0.00051967
22:28:53|0.00051995
22:28:54|0.00051995
22:28:55|0.00052006
22:28:56|0.00052038
22:28:57|0.00052049
22:28:58|0.00052078
22:28:59|0.00052162
22:29:00|0.00052161
22:29:01|0.00052097
22:29:02|0.00051997
22:29:04|0.00051957
22:29:05|0.00051971
22:29:07|0.00051943
22:29:08|0.00051945
22:29:09|0.00051967
22:29:10|0.00052083
22:29:11|0.0005198
22:29:12|0.00052094
22:29:13|0.0005212
22:29:14|0.00052206
22:29:15|0.00052255
22:29:16|0.00052307
22:29:17|0.00052311
22:29:18|0.00052291
22:29:19|0.00052291
22:29:20|0.0005238
22:29:21|0.00052377
22:29:22|0.00052354
22:29:23|0.00052307
22:29:24|0.00052359
22:29:25|0.00052424
22:29:26|0.00052392
22:29:28|0.00052464
22:29:29|0.00052403
22:29:30|0.00052395
22:29:31|0.00052395
22:29:32|0.00052231
22:29:33|0.00052277
22:29:34|0.00052206
22:29:36|0.00052056
22:29:36|0.00051948
22:29:37|0.00051996
22:29:39|0.00051996
22:29:40|0.00052026
22:29:41|0.00052072
22:29:42|0.00052033
22:29:43|0.00052033
22:29:44|0.00052056
22:29:44|0.00052104
22:29:47|0.00052065
22:29:47|0.00052084
22:29:48|0.00052017
22:29:49|0.00052037
22:29:51|0.00052106
22:29:51|0.00052086
22:29:54|0.00052086
22:29:54|0.00052124
22:29:55|0.00052142
22:29:57|0.00052142
22:29:58|0.00052142
22:29:59|0.00052142
22:30:00|0.00052188
22:30:01|0.00052221
22:30:02|0.00052198
22:30:02|0.00052222
22:30:04|0.00052295
22:30:05|0.00052295
22:30:06|0.00052295
22:30:07|0.00052295
22:30:08|0.00052216
22:30:10|0.00052209
22:30:10|0.0005228
22:30:11|0.00052354
22:30:12|0.00052354
22:30:13|0.00052409
22:30:14|0.00052398
22:30:15|0.00052398
22:30:16|0.00052472
22:30:17|0.00052474
22:30:18|0.00052487
22:30:19|0.00052487
22:30:21|0.00052487
22:30:21|0.00052459
22:30:22|0.00052459
22:30:23|0.0005249
22:30:24|0.00052514
22:30:25|0.00052508
22:30:26|0.00052497
22:30:28|0.00052497
22:30:29|0.00052497
22:30:30|0.00052497
22:30:31|0.00052497
22:30:32|0.00052497
22:30:33|0.00052497
22:30:34|0.00052497
22:30:34|0.00052427
22:30:36|0.00052427
22:30:37|0.00052427
22:30:38|0.00052427
22:30:40|0.00052427
22:30:40|0.00052426
22:30:41|0.00052426
22:30:42|0.00052426
22:30:43|0.00052577
22:30:45|0.00052577
22:30:47|0.00052577
22:30:47|0.00052438
22:30:48|0.00052468
22:30:49|0.00052468
22:30:50|0.00052484
22:30:51|0.00052484
22:30:52|0.00052484
22:30:53|0.00052484
22:30:54|0.00052482
22:30:55|0.00052482
22:30:57|0.00052534
22:30:58|0.00052534
22:30:59|0.00052576
22:31:00|0.00052576
22:31:01|0.0005253
22:31:02|0.00052529
22:31:03|0.00052529
22:31:04|0.00052576
22:31:05|0.0005261
22:31:07|0.0005262
22:31:08|0.0005262
22:31:09|0.00052642
22:31:10|0.0005262
22:31:10|0.0005262
22:31:11|0.0005262
22:31:12|0.0005262
22:31:13|0.00052656
22:31:15|0.00052656
22:31:15|0.00052656
22:31:17|0.00052656
22:31:17|0.00052656
22:31:18|0.00052505
22:31:20|0.00052418
22:31:20|0.0005237
22:31:21|0.00052498
22:31:22|0.00052548
22:31:23|0.00052592
22:31:25|0.00052637
22:31:26|0.00052637
22:31:27|0.00052637
22:31:27|0.00052666
22:31:29|0.00052726
22:31:30|0.00052759
22:31:31|0.00052666
22:31:33|0.00052707
22:31:33|0.00052707
22:31:35|0.00052731
22:31:36|0.00052719
22:31:37|0.00052719
22:31:38|0.00052654
22:31:39|0.0005261
22:31:40|0.0005261
22:31:41|0.00052646
22:31:42|0.00052646
22:31:43|0.00052548
22:31:44|0.0005232
22:31:45|0.00052199
22:31:46|0.00052146
22:31:47|0.00052146
22:31:48|0.0005243
22:31:49|0.00052514
22:31:50|0.00052648
22:31:51|0.00052605
22:31:52|0.00052592
22:31:53|0.00052556
22:31:54|0.00052556
22:31:55|0.00052551
22:31:56|0.0005258
22:31:57|0.00052521
22:31:58|0.00052521
22:31:59|0.00052521
22:32:00|0.00052518
22:32:01|0.00052461
22:32:02|0.00052598
22:32:03|0.00052598
22:32:04|0.00052598
22:32:05|0.0005261
22:32:06|0.00052617
22:32:08|0.00052624
22:32:08|0.00052576
22:32:10|0.00052576
22:32:10|0.00052576
22:32:11|0.00052576
22:32:12|0.00052585
22:32:13|0.00052585
22:32:15|0.00052585
22:32:16|0.00052601
22:32:17|0.00052629
22:32:18|0.00052629
22:32:19|0.00052602
22:32:20|0.0005262
22:32:21|0.0005263
22:32:22|0.00052599
22:32:23|0.00052599
22:32:24|0.00052599
22:32:25|0.00052631
22:32:26|0.00052614
22:32:27|0.00052649
22:32:28|0.00052649
22:32:29|0.00052649
22:32:30|0.00052663
22:32:31|0.00052663
22:32:32|0.00052663
22:32:33|0.00052672
22:32:34|0.00052672
22:32:36|0.00052649
22:32:37|0.00052649
22:32:38|0.00052691
22:32:39|0.00052642
22:32:39|0.00052642
22:32:41|0.00052642
22:32:41|0.00052679
22:32:42|0.00052679
22:32:43|0.00052673
22:32:44|0.00052682
22:32:47|0.00052682
22:32:47|0.00052682
22:32:48|0.00052682
22:32:49|0.00052682
22:32:50|0.00052716
22:32:51|0.00052704
22:32:52|0.00052704
22:32:53|0.00052704
22:32:54|0.00052704
22:32:55|0.00052704
22:32:56|0.00052704
22:32:57|0.00052704
22:32:58|0.00052726
22:32:59|0.00052698
22:33:00|0.00052698
22:33:01|0.00052655
22:33:02|0.00052655
22:33:04|0.00052655
22:33:06|0.00052655
22:33:06|0.00052655
22:33:07|0.00052655
22:33:09|0.00052655
22:33:10|0.00052713
22:33:11|0.00052713
22:33:12|0.00052713
22:33:14|0.00052713
22:33:14|0.00052684
22:33:16|0.00052678
22:33:17|0.00052665
22:33:18|0.00052706
22:33:18|0.00052706
22:33:20|0.00052706
22:33:22|0.00052706
22:33:22|0.00052706
22:33:23|0.00052706
22:33:24|0.00052706
22:33:25|0.00052706
22:33:26|0.00052706
22:33:27|0.00052706
22:33:28|0.00052679
22:33:29|0.00052679
22:33:31|0.00052675
22:33:33|0.00052675
22:33:34|0.00052675
22:33:34|0.00052675
22:33:36|0.00052675
22:33:36|0.00052675
22:33:38|0.0005275
22:33:38|0.0005275
22:33:39|0.00052773
22:33:40|0.00052781
22:33:41|0.00052734
22:33:42|0.00052734
22:33:43|0.00052734
22:33:45|0.00052792
22:33:46|0.00052792
22:33:47|0.00052792
22:33:48|0.00052792
22:33:49|0.00052792
22:33:50|0.00052792
22:33:52|0.0005275
22:33:53|0.0005275
22:33:54|0.0005275
22:33:55|0.0005275
22:33:56|0.0005275
22:33:57|0.0005275
22:33:58|0.0005275
22:33:59|0.0005275
22:34:00|0.0005274
22:34:01|0.0005274
22:34:02|0.0005274
22:34:03|0.0005274
22:34:04|0.00052739
22:34:05|0.00052739
22:34:06|0.00052739
22:34:07|0.00052739
22:34:08|0.00052739
22:34:09|0.00052739
22:34:10|0.00052739
22:34:11|0.00052739
22:34:12|0.00052739
22:34:14|0.00052801
22:34:15|0.00052801
22:34:16|0.00052819
22:34:17|0.00052819
22:34:18|0.00052839
22:34:19|0.00052839
22:34:20|0.00052839
22:34:21|0.00052839
22:34:22|0.00052839
22:34:23|0.00052839
22:34:24|0.00052839
22:34:25|0.00052839
22:34:26|0.00052839
22:34:27|0.00052839
22:34:28|0.00052757
22:34:29|0.00052748
22:34:30|0.00052748
22:34:31|0.00052748
22:34:32|0.00052748
22:34:34|0.00052632
22:34:35|0.00052632
22:34:36|0.00052632
22:34:37|0.00052632
22:34:38|0.00052632
22:34:39|0.00052632
22:34:40|0.00052632
22:34:41|0.00052632
22:34:43|0.00052632
22:34:43|0.00052632
22:34:44|0.00052632
22:34:46|0.00052632
22:34:47|0.00052711
22:34:48|0.00052711
22:34:49|0.00052735
22:34:50|0.00052747
22:34:51|0.00052747
22:34:52|0.00052747
22:34:54|0.00052747
22:34:55|0.00052747
22:34:56|0.00052747
22:34:56|0.00052747
22:34:58|0.00052747
22:34:58|0.00052747
22:34:59|0.00052747
22:35:00|0.00052747
22:35:02|0.00052743
22:35:02|0.00052771
22:35:03|0.00052771
22:35:05|0.00052793
22:35:06|0.00052819
22:35:06|0.00052835
22:35:08|0.00052835
22:35:09|0.00052835
22:35:10|0.00052857
22:35:11|0.00052887
22:35:12|0.00052887
22:35:13|0.00052887
22:35:14|0.00052887
22:35:15|0.00052918
22:35:16|0.00052918
22:35:17|0.00052905
22:35:18|0.00052916
22:35:19|0.00052916
22:35:20|0.00052916
22:35:21|0.00052916
22:35:22|0.00052916
22:35:23|0.00052916
22:35:24|0.00052916
22:35:25|0.00052916
22:35:26|0.00052866
22:35:27|0.00052866
22:35:28|0.00052894
22:35:29|0.00052894
22:35:30|0.00052849
22:35:31|0.00052849
22:35:33|0.00052849
22:35:33|0.00052849
22:35:34|0.00052849
22:35:36|0.00052849
22:35:38|0.00052849
22:35:38|0.00052849
22:35:39|0.00052849
22:35:41|0.0005286
22:35:42|0.00052855
22:35:43|0.00052855
22:35:44|0.00052855
22:35:45|0.00052855
22:35:46|0.00052855
22:35:47|0.00052855
22:35:48|0.00052855
22:35:49|0.00052855
22:35:51|0.00052855
22:35:51|0.00052855
22:35:52|0.00052855
22:35:53|0.00052854
22:35:54|0.00052854
22:35:55|0.00052854
22:35:56|0.00052854
22:35:57|0.00052853
22:35:58|0.00052853
22:35:59|0.00052853
22:36:00|0.0005285
22:36:01|0.0005285
22:36:03|0.0005285
22:36:04|0.00052835
22:36:05|0.00052804
22:36:06|0.00052804
22:36:07|0.00052775
22:36:08|0.00052768
22:36:09|0.00052693
22:36:10|0.00052693
22:36:11|0.00052693
22:36:12|0.00052817
22:36:13|0.00052962
22:36:14|0.00052943
22:36:15|0.00052943
22:36:16|0.00052932
22:36:17|0.00052932
22:36:18|0.00052893
22:36:19|0.00052855
22:36:20|0.00052855
22:36:21|0.00052902
22:36:22|0.00052902
22:36:23|0.00052902
22:36:24|0.00052902
22:36:25|0.00052902
22:36:26|0.00052859
22:36:27|0.00052849
22:36:28|0.00052849
22:36:29|0.00052797
22:36:30|0.00052797
22:36:31|0.00052797
22:36:32|0.00052797
22:36:33|0.00052784
22:36:34|0.00052807
22:36:35|0.00052807
22:36:37|0.00052807
22:36:37|0.00052807
22:36:39|0.0005276
22:36:39|0.0005276
22:36:40|0.0005276
22:36:42|0.00052761
22:36:43|0.00052761
22:36:44|0.00052755
22:36:45|0.0005274
22:36:46|0.0005274
22:36:47|0.0005274
22:36:48|0.00052722
22:36:49|0.0005272
22:36:50|0.0005272
22:36:52|0.00052613
22:36:52|0.00052613
22:36:53|0.00052643
22:36:54|0.00052637
22:36:55|0.00052623
22:36:57|0.00052623
22:36:57|0.00052623
22:36:59|0.00052623
22:36:59|0.00052623
22:37:01|0.00052623
22:37:01|0.00052706
22:37:03|0.00052743
22:37:04|0.00052743
22:37:05|0.00052743
22:37:06|0.00052743
22:37:07|0.00052743
22:37:09|0.00052743
22:37:10|0.00052743
22:37:10|0.00052743
22:37:12|0.00052648
22:37:13|0.00052648
22:37:14|0.00052648
22:37:15|0.00052648
22:37:17|0.00052648
22:37:17|0.00052648
22:37:18|0.00052648
22:37:19|0.00052709
22:37:20|0.00052709
22:37:22|0.00052651
22:37:22|0.00052651
22:37:23|0.00052651
22:37:24|0.00052633
22:37:25|0.00052633
22:37:26|0.00052633
22:37:27|0.00052633
22:37:29|0.00052633
22:37:30|0.00052633
22:37:30|0.00052625
22:37:31|0.00052607
22:37:33|0.00052607
22:37:34|0.00052607
22:37:35|0.00052607
22:37:36|0.00052607
22:37:38|0.00052607
22:37:38|0.00052607
22:37:40|0.00052607
22:37:41|0.00052607
22:37:42|0.00052607
22:37:42|0.00052607
22:37:43|0.00052607
22:37:45|0.00052668
22:37:46|0.00052668
22:37:47|0.00052612
22:37:48|0.00052612
22:37:49|0.00052626
22:37:50|0.00052626
22:37:51|0.00052626
22:37:52|0.00052626
22:37:53|0.00052626
22:37:54|0.00052642
22:37:55|0.00052642
22:37:56|0.00052642
22:37:57|0.00052642
22:37:58|0.00052572
22:37:59|0.00052572
22:38:00|0.00052572
22:38:01|0.00052572
22:38:02|0.00052568
22:38:04|0.00052558
22:38:04|0.00052547
22:38:06|0.00052547
22:38:06|0.00052547
22:38:08|0.00052547
22:38:09|0.00052547
22:38:10|0.00052547
22:38:11|0.00052548
22:38:12|0.00052513
22:38:13|0.00052513
22:38:15|0.00052429
22:38:15|0.00052411
22:38:17|0.00052379
22:38:17|0.0005243
22:38:19|0.0005243
22:38:20|0.0005243
22:38:21|0.0005243
22:38:22|0.0005243
22:38:23|0.00052436
22:38:24|0.00052459
22:38:25|0.00052481
22:38:26|0.00052481
22:38:27|0.0005248
22:38:28|0.00052445
22:38:29|0.00052445
22:38:30|0.00052445
22:38:31|0.00052445
22:38:32|0.00052445
22:38:33|0.00052445
22:38:34|0.00052445
22:38:35|0.00052445
22:38:37|0.00052472
22:38:39|0.00052472
22:38:39|0.00052472
22:38:40|0.00052475
22:38:42|0.00052401
22:38:43|0.00052394
22:38:44|0.00052394
22:38:45|0.00052394
22:38:45|0.00052394
22:38:47|0.00052394
22:38:48|0.00052394
22:38:49|0.00052403
22:38:50|0.00052403
22:38:50|0.00052403
22:38:52|0.00052403
22:38:53|0.00052403
22:38:54|0.00052403
22:38:55|0.00052407
22:38:56|0.00052407
22:38:56|0.00052397
22:38:58|0.00052396
22:38:59|0.00052396
22:38:59|0.00052396
22:39:01|0.00052458
22:39:02|0.00052472
22:39:04|0.00052472
22:39:04|0.00052472
22:39:06|0.0005248
22:39:07|0.00052485
22:39:08|0.00052485
22:39:09|0.00052467
22:39:10|0.00052467
22:39:11|0.00052467
22:39:12|0.00052467
22:39:14|0.00052467
22:39:15|0.00052467
22:39:15|0.00052467
22:39:16|0.00052467
22:39:17|0.00052467
22:39:18|0.00052467
22:39:19|0.00052467
22:39:20|0.00052423
22:39:21|0.00052423
22:39:22|0.00052423
22:39:23|0.00052423
22:39:24|0.00052423
22:39:25|0.00052423
22:39:26|0.00052423
22:39:27|0.00052423
22:39:28|0.00052423
22:39:29|0.00052423
22:39:30|0.00052423
22:39:31|0.00052423
22:39:32|0.00052423
22:39:33|0.00052423
22:39:34|0.00052423
22:39:35|0.00052423
22:39:37|0.00052423
22:39:38|0.00052423
22:39:39|0.00052423
22:39:41|0.00052423
22:39:41|0.00052423
22:39:43|0.00052425
22:39:43|0.00052425
22:39:45|0.00052425
22:39:45|0.00052425
22:39:46|0.00052425
22:39:48|0.00052425
22:39:49|0.00052425
22:39:50|0.00052425
22:39:51|0.00052491
22:39:52|0.00052491
22:39:54|0.00052491
22:39:55|0.00052491
22:39:56|0.00052482
22:39:57|0.00052482
22:39:58|0.00052438
22:39:59|0.00052438
22:40:00|0.00052438
22:40:01|0.00052438
22:40:02|0.00052438
22:40:03|0.00052438
22:40:04|0.00052438
22:40:05|0.00052438
22:40:06|0.00052438
22:40:07|0.00052438
22:40:08|0.00052438
22:40:09|0.00052447
22:40:10|0.00052447
22:40:12|0.00052447
22:40:12|0.00052447
22:40:14|0.00052447
22:40:15|0.00052447
22:40:16|0.00052447
22:40:17|0.00052447
22:40:17|0.00052447
22:40:19|0.00052447
22:40:19|0.00052447
22:40:20|0.00052447
22:40:22|0.00052447
22:40:22|0.00052447
22:40:23|0.00052447
22:40:24|0.00052447
22:40:26|0.00052447
22:40:26|0.00052447
22:40:27|0.00052454
22:40:28|0.00052454
22:40:29|0.00052449
22:40:31|0.00052449
22:40:31|0.00052449
22:40:32|0.00052422
22:40:33|0.00052428
22:40:34|0.00052432
22:40:36|0.00052434
22:40:36|0.00052547
22:40:37|0.00052593
22:40:38|0.00052593
22:40:39|0.00052584
22:40:41|0.00052598
22:40:42|0.00052598
22:40:42|0.00052598
22:40:44|0.00052622
22:40:45|0.00052622
22:40:46|0.00052622
22:40:47|0.00052622
22:40:48|0.00052622
22:40:50|0.00052622
22:40:51|0.00052642
22:40:52|0.00052642
22:40:53|0.00052642
22:40:55|0.00052642
22:40:56|0.00052642
22:40:57|0.00052664
22:40:58|0.00052664
22:40:59|0.00052664
22:40:59|0.00052671
22:41:01|0.00052671
22:41:01|0.00052671
22:41:02|0.00052671
22:41:03|0.00052671
22:41:04|0.00052671
22:41:06|0.00052704
22:41:07|0.00052704
22:41:09|0.00052704
22:41:10|0.00052752
22:41:11|0.00052752
22:41:12|0.00052752
22:41:12|0.00052752
22:41:14|0.00052779
22:41:15|0.0005278
22:41:15|0.00052779
22:41:16|0.00052779
22:41:17|0.00052792
22:41:19|0.00052806
22:41:20|0.00052819
22:41:21|0.00052819
22:41:22|0.00052781
22:41:22|0.00052839
22:41:24|0.00052839
22:41:25|0.00052839
22:41:26|0.00052839
22:41:27|0.00052782
22:41:27|0.00052782
22:41:28|0.0005278
22:41:29|0.0005278
22:41:30|0.0005278
22:41:31|0.0005278
22:41:32|0.0005278
22:41:34|0.00052779
22:41:34|0.00052779
22:41:35|0.00052779
22:41:36|0.00052786
22:41:37|0.00052786
22:41:39|0.00052786
22:41:39|0.00052786
22:41:40|0.00052786
22:41:42|0.00052786
22:41:42|0.00052786
22:41:44|0.00052786
22:41:45|0.00052831
22:41:46|0.00052831
22:41:46|0.00052831
22:41:47|0.00052831
22:41:49|0.00052831
22:41:50|0.00052831
22:41:51|0.00052779
22:41:52|0.00052779
22:41:53|0.00052779
22:41:54|0.00052779
22:41:55|0.00052779
22:41:56|0.00052779
22:41:57|0.00052779
22:41:59|0.00052779
22:42:00|0.00052779
22:42:01|0.00052779
22:42:02|0.00052772
22:42:03|0.00052772
22:42:04|0.00052772
22:42:05|0.00052772
22:42:06|0.00052757
22:42:07|0.00052676
22:42:08|0.00052763
22:42:09|0.00052763
22:42:10|0.00052684
22:42:11|0.00052684
22:42:12|0.00052684
22:42:13|0.00052684
22:42:14|0.00052684
22:42:15|0.00052684
22:42:16|0.00052684
22:42:17|0.00052684
22:42:18|0.00052684
22:42:19|0.00052684
22:42:20|0.00052758
22:42:21|0.00052758
22:42:22|0.00052805
22:42:23|0.00052819
22:42:24|0.00052819
22:42:26|0.00052819
22:42:27|0.00052819
22:42:27|0.00052825
22:42:28|0.00052825
22:42:30|0.00052825
22:42:31|0.00052825
22:42:32|0.00052825
22:42:33|0.00052825
22:42:34|0.00052825
22:42:35|0.00052825
22:42:36|0.00052825
22:42:37|0.00052822
22:42:38|0.00052822
22:42:39|0.00052822
22:42:41|0.00052822
22:42:41|0.00052822
22:42:43|0.00052822
22:42:44|0.00052822
22:42:45|0.00052822
22:42:46|0.00052822
22:42:47|0.00052822
22:42:48|0.00052772
22:42:49|0.00052772
22:42:50|0.00052772
22:42:51|0.00052823
22:42:53|0.00052823
22:42:53|0.00052823
22:42:54|0.00052823
22:42:56|0.00052826
22:42:57|0.00052834
22:42:59|0.00052834
22:42:59|0.00052834
22:43:00|0.00052834
22:43:01|0.00052834
22:43:02|0.00052834
22:43:03|0.00052834
22:43:04|0.00052863
22:43:05|0.00052863
22:43:06|0.00052863
22:43:07|0.00052863
22:43:08|0.00052863
22:43:09|0.00052863
22:43:10|0.00052863
22:43:11|0.00052806
22:43:12|0.00052806
22:43:13|0.00052806
22:43:14|0.00052806
22:43:15|0.00052806
22:43:16|0.00052806
22:43:17|0.00052806
22:43:18|0.00052806
22:43:19|0.00052806
22:43:20|0.00052806
22:43:21|0.00052806
22:43:22|0.00052806
22:43:23|0.00052806
22:43:24|0.00052806
22:43:25|0.00052806
22:43:26|0.00052806
22:43:27|0.00052796
22:43:28|0.00052792
22:43:29|0.00052792
22:43:30|0.00052792
22:43:31|0.00052792
22:43:32|0.00052792
22:43:33|0.00052792
22:43:35|0.00052792
22:43:35|0.00052838
22:43:36|0.0005282
22:43:37|0.00052818
22:43:38|0.00052818
22:43:40|0.00052818
22:43:42|0.00052818
22:43:42|0.00052808
22:43:44|0.000528
22:43:45|0.000528
22:43:46|0.000528
22:43:47|0.0005269
22:43:48|0.0005269
22:43:50|0.0005269
22:43:50|0.0005269
22:43:51|0.0005279
22:43:52|0.0005279
22:43:53|0.00052748
22:43:55|0.00052748
22:43:57|0.0005279
22:43:58|0.0005279
22:44:00|0.00052794
22:44:00|0.00052814
22:44:01|0.00052814
22:44:03|0.0005287
22:44:04|0.0005287
22:44:05|0.00052789
22:44:06|0.00052789
22:44:07|0.00052841
22:44:09|0.00052841
22:44:10|0.00052841
22:44:11|0.00052841
22:44:12|0.00052841
22:44:13|0.00052841
22:44:14|0.00052841
22:44:15|0.00052841
22:44:16|0.00052837
22:44:17|0.00052837
22:44:18|0.00052837
22:44:19|0.00052837
22:44:20|0.00052837
22:44:21|0.00052837
22:44:22|0.00052837
22:44:23|0.00052837
22:44:24|0.00052842
22:44:25|0.00052852
22:44:26|0.00052881
22:44:27|0.00052883
22:44:28|0.00052891
22:44:29|0.00052891
22:44:30|0.00052909
22:44:31|0.00052962
22:44:32|0.00052962
22:44:33|0.00052946
22:44:34|0.00052946
22:44:35|0.00052946
22:44:36|0.00052946
22:44:37|0.00052946
22:44:38|0.00052946
22:44:39|0.00052946
22:44:40|0.00052946
22:44:41|0.00052946
22:44:43|0.00052992
22:44:43|0.00052992
22:44:44|0.00052992
22:44:46|0.00052994
22:44:47|0.00052994
22:44:47|0.00053025
22:44:48|0.00053041
22:44:50|0.00053066
22:44:51|0.00053084
22:44:52|0.00053084
22:44:54|0.00053084
22:44:54|0.00053084
22:44:55|0.00053084
22:44:56|0.00053084
22:44:57|0.00053084
22:44:58|0.00053084
22:44:59|0.00053032
22:45:00|0.00053032
22:45:02|0.00053024
22:45:02|0.00053009
22:45:03|0.00053009
22:45:04|0.00053009
22:45:06|0.00053009
22:45:07|0.00053009
22:45:08|0.00053009
22:45:09|0.0005307
22:45:10|0.0005307
22:45:11|0.0005307
22:45:12|0.0005307
22:45:13|0.0005307
22:45:14|0.0005307
22:45:15|0.0005307
22:45:16|0.0005307
22:45:17|0.0005308
22:45:17|0.0005308
22:45:19|0.00053089
22:45:20|0.00053089
22:45:21|0.00053089
22:45:22|0.00053085
22:45:22|0.00053085
22:45:23|0.000531
22:45:24|0.000531
22:45:26|0.00053075
22:45:26|0.00053075
22:45:28|0.00053075
22:45:29|0.00053075
22:45:29|0.00053075
22:45:30|0.00053075
22:45:32|0.00053042
22:45:33|0.00053042
22:45:33|0.00053042
22:45:35|0.00053042
22:45:36|0.00053042
22:45:36|0.00053042
22:45:39|0.00053042
22:45:39|0.00053042
22:45:40|0.00053028
22:45:41|0.00053028
22:45:42|0.00053028
22:45:44|0.00053055
22:45:45|0.00053055
22:45:46|0.00053055
22:45:47|0.00053055
22:45:47|0.00053055
22:45:49|0.00053055
22:45:50|0.00053055
22:45:51|0.00053055
22:45:52|0.00053055
22:45:54|0.00053055
22:45:54|0.00053055
22:45:55|0.00053055
22:45:56|0.00053055
22:45:58|0.00053055
22:45:59|0.00053055
22:46:01|0.00053014
22:46:02|0.00052992
22:46:03|0.00052972
22:46:04|0.00052939
22:46:05|0.00052903
22:46:06|0.00052903
22:46:08|0.00052903
22:46:09|0.00052935
22:46:10|0.00052935
22:46:11|0.00052935
22:46:13|0.00052897
22:46:14|0.00052897
22:46:15|0.00052897
22:46:16|0.00052897
22:46:17|0.00052929
22:46:19|0.00052929
22:46:20|0.00052929
22:46:20|0.00052929
22:46:21|0.00052929
22:46:22|0.00052929
22:46:23|0.00052929
22:46:24|0.00052942
22:46:25|0.00052944
22:46:27|0.00052944
22:46:27|0.00052944
22:46:28|0.00052944
22:46:30|0.00052947
22:46:30|0.00052947
22:46:31|0.00052961
22:46:32|0.00052995
22:46:34|0.00052997
22:46:35|0.00053026
22:46:37|0.00053026
22:46:38|0.00053026
22:46:38|0.00053048
22:46:39|0.00053048
22:46:41|0.00053048
22:46:42|0.00053048
22:46:42|0.00053073
22:46:43|0.00053073
22:46:44|0.00053073
22:46:45|0.00053103
22:46:47|0.00053115
22:46:47|0.00053134
22:46:49|0.00053142
22:46:50|0.00053142
22:46:51|0.00053142
22:46:52|0.00053142
22:46:53|0.0005311
22:46:54|0.0005311
22:46:55|0.0005311
22:46:57|0.0005311
22:46:58|0.0005311
22:46:58|0.0005311
22:47:00|0.0005311
22:47:00|0.0005311
22:47:02|0.00053161
22:47:04|0.0005311
22:47:04|0.0005311
22:47:05|0.0005311
22:47:07|0.0005311
22:47:08|0.0005311
22:47:09|0.0005311
22:47:10|0.0005311
22:47:10|0.0005311
22:47:12|0.00053106
22:47:12|0.00053079
22:47:14|0.00053079
22:47:15|0.00053079
22:47:16|0.00053079
22:47:17|0.00053079
22:47:17|0.00053079
22:47:18|0.00053079
22:47:19|0.00053079
22:47:20|0.00053079
22:47:22|0.00053079
22:47:22|0.00053079
22:47:24|0.00053079
22:47:25|0.00053079
22:47:25|0.00053079
22:47:26|0.00053079
22:47:27|0.00053079
22:47:28|0.00053079
22:47:30|0.00053079
22:47:30|0.00053079
22:47:32|0.00053079
22:47:32|0.00053079
22:47:33|0.0005311
22:47:35|0.0005311
22:47:35|0.0005311
22:47:37|0.0005311
22:47:37|0.0005311
22:47:39|0.0005311
22:47:40|0.00053083
22:47:41|0.00053083
22:47:41|0.00053083
22:47:43|0.00053083
22:47:43|0.00053083
22:47:44|0.00053077
22:47:46|0.00053077
22:47:46|0.00053077
22:47:47|0.00053077
22:47:48|0.00053077
22:47:50|0.00053069
22:47:50|0.00053069
22:47:52|0.00053069
22:47:53|0.00053061
22:47:53|0.00053109
22:47:55|0.00053109
22:47:56|0.00053109
22:47:57|0.00053109
22:47:58|0.00053109
22:47:59|0.00053109
22:48:01|0.00053109
22:48:02|0.00053109
22:48:02|0.00053109
22:48:03|0.00053109
22:48:04|0.00053109
22:48:06|0.00053109
22:48:07|0.00053109
22:48:07|0.00053109
22:48:08|0.00053092
22:48:10|0.00053092
22:48:12|0.00053078
22:48:13|0.00053078
22:48:14|0.00053091
22:48:15|0.00053091
22:48:16|0.00053091
22:48:17|0.00053091
22:48:18|0.00053091
22:48:19|0.00053094
22:48:21|0.00053088
22:48:21|0.00053088
22:48:24|0.00053088
22:48:24|0.00053088
22:48:25|0.00053088
22:48:26|0.00053088
22:48:27|0.00053088
22:48:28|0.00053088
22:48:29|0.00053059
22:48:30|0.00053059
22:48:31|0.00053059
22:48:32|0.00053059
22:48:33|0.00053059
22:48:34|0.00053098
22:48:35|0.00053098
22:48:36|0.00053098
22:48:37|0.00053098
22:48:38|0.00053099
22:48:39|0.00053099
22:48:40|0.0005311
22:48:41|0.0005311
22:48:43|0.0005311
22:48:43|0.0005304
22:48:45|0.0005304
22:48:47|0.00053046
22:48:47|0.00053046
22:48:48|0.00053046
22:48:49|0.00053046
22:48:50|0.00053058
22:48:51|0.00053058
22:48:52|0.00053058
22:48:53|0.00053056
22:48:54|0.00053054
22:48:55|0.00053044
22:48:56|0.00053044
22:48:57|0.00053044
22:48:58|0.00053044
22:48:59|0.0005306
22:49:00|0.0005306
22:49:01|0.0005306
22:49:03|0.0005306
22:49:05|0.00053054
22:49:06|0.00053054
22:49:07|0.00053054
22:49:08|0.00053054
22:49:09|0.00053025
22:49:10|0.00053011
22:49:11|0.00053011
22:49:12|0.00053011
22:49:13|0.00053005
22:49:14|0.00053005
22:49:16|0.00052944
22:49:16|0.00052944
22:49:17|0.00052944
22:49:18|0.00052944
22:49:20|0.00052872
22:49:21|0.00052821
22:49:22|0.00052821
22:49:23|0.00052844
22:49:24|0.00052844
22:49:25|0.00052863
22:49:26|0.00052877
22:49:27|0.00052877
22:49:28|0.00052877
22:49:29|0.00052877
22:49:30|0.00052889
22:49:31|0.00052889
22:49:32|0.00052889
22:49:33|0.00052889
22:49:34|0.00052889
22:49:35|0.00052868
22:49:36|0.00052882
22:49:37|0.00052899
22:49:38|0.0005285
22:49:39|0.0005285
22:49:41|0.00052911
22:49:41|0.00052929
22:49:43|0.00052933
22:49:43|0.00052933
22:49:44|0.00052943
22:49:46|0.00052954
22:49:47|0.00052959
22:49:48|0.00052959
22:49:49|0.00052959
22:49:50|0.00052959
22:49:51|0.00052959
22:49:53|0.00052959
22:49:53|0.00052959
22:49:55|0.00052959
22:49:56|0.00052959
22:49:56|0.00052959
22:49:57|0.00052959
22:49:59|0.00052959
22:49:59|0.00052959
22:50:01|0.00052952
22:50:01|0.00052952
22:50:03|0.00052952
22:50:05|0.00052966
22:50:06|0.00052956
22:50:07|0.00052956
22:50:08|0.00052956
22:50:09|0.00052956
22:50:10|0.00052956
22:50:11|0.00052956
22:50:12|0.00052956
22:50:13|0.00052956
22:50:14|0.00052956
22:50:15|0.00052956
22:50:16|0.00052956
22:50:17|0.00052956
22:50:18|0.00052936
22:50:19|0.00052936
22:50:20|0.00052898
22:50:21|0.00052898
22:50:23|0.00052898
22:50:24|0.00052892
22:50:24|0.00052886
22:50:26|0.00052865
22:50:27|0.00052865
22:50:28|0.00052865
22:50:29|0.00052888
22:50:30|0.00052888
22:50:31|0.00052888
22:50:32|0.00052888
22:50:33|0.00052888
22:50:34|0.00052888
22:50:35|0.00052888
22:50:36|0.00052888
22:50:37|0.00052888
22:50:39|0.00052888
22:50:40|0.00052888
22:50:40|0.00052888
22:50:41|0.00052875
22:50:43|0.00052868
22:50:43|0.00052868
22:50:45|0.00052868
22:50:45|0.0005286
22:50:46|0.0005286
22:50:48|0.0005286
22:50:49|0.0005286
22:50:49|0.0005286
22:50:51|0.0005286
22:50:52|0.0005286
22:50:53|0.0005286
22:50:54|0.0005286
22:50:55|0.0005286
22:50:56|0.0005286
22:50:57|0.0005286
22:50:58|0.0005286
22:50:59|0.0005286
22:51:01|0.00052885
22:51:01|0.00052885
22:51:03|0.00052885
22:51:03|0.00052885
22:51:05|0.00052885
22:51:06|0.00052885
22:51:07|0.00052885
22:51:08|0.00052871
22:51:10|0.00052871
22:51:11|0.00052871
22:51:11|0.00052913
22:51:12|0.0005292
22:51:13|0.00052932
22:51:14|0.00052949
22:51:16|0.00052953
22:51:17|0.00052967
22:51:18|0.00052972
22:51:20|0.00052976
22:51:20|0.00052977
22:51:21|0.0005298
22:51:22|0.00053005
22:51:23|0.00053005
22:51:24|0.00053003
22:51:25|0.0005302
22:51:26|0.0005302
22:51:27|0.0005302
22:51:28|0.00053019
22:51:29|0.00053029
22:51:30|0.00053029
22:51:32|0.00053053
22:51:32|0.00053064
22:51:33|0.00053129
22:51:34|0.00053129
22:51:35|0.00053142
22:51:36|0.00053153
22:51:37|0.00053153
22:51:38|0.00053153
22:51:39|0.00053153
22:51:40|0.00053153
22:51:41|0.00053128
22:51:42|0.00053128
22:51:43|0.00053128
22:51:44|0.00053128
22:51:45|0.00053162
22:51:46|0.00053162
22:51:47|0.00053162
22:51:48|0.00053162
22:51:50|0.00053194
22:51:52|0.00053218
22:51:52|0.00053218
22:51:53|0.0005323
22:51:54|0.00053234
22:51:55|0.00053234
22:51:57|0.00053231
22:51:58|0.00053231
22:52:00|0.00053207
22:52:00|0.00053207
22:52:02|0.00053207
22:52:03|0.00053207
22:52:04|0.00053207
22:52:05|0.00053192
22:52:07|0.00053192
22:52:07|0.00053192
22:52:08|0.00053179
22:52:09|0.00053179
22:52:11|0.00053179
22:52:12|0.0005321
22:52:13|0.0005321
22:52:14|0.0005321
22:52:15|0.0005321
22:52:16|0.0005321
22:52:17|0.0005321
22:52:18|0.0005321
22:52:19|0.0005321
22:52:20|0.0005321
22:52:21|0.0005321
22:52:23|0.0005321
22:52:23|0.0005321
22:52:25|0.0005321
22:52:25|0.0005321
22:52:26|0.00053235
22:52:28|0.00053226
22:52:29|0.00053226
22:52:30|0.00053226
22:52:31|0.00053226
22:52:32|0.00053226
22:52:33|0.00053226
22:52:34|0.00053226
22:52:35|0.00053226
22:52:36|0.00053226
22:52:37|0.00053226
22:52:39|0.00053226
22:52:39|0.00053226
22:52:40|0.00053226
22:52:41|0.00053226
22:52:42|0.00053226
22:52:44|0.00053226
22:52:45|0.00053226
22:52:46|0.00053249
22:52:46|0.00053249
22:52:48|0.00053249
22:52:48|0.00053249
22:52:49|0.00053249
22:52:50|0.00053249
22:52:51|0.00053249
22:52:52|0.00053249
22:52:54|0.00053249
22:52:55|0.00053249
22:52:57|0.00053249
22:52:58|0.00053249
22:52:58|0.00053249
22:53:00|0.00053249
22:53:00|0.00053239
22:53:02|0.00053239
22:53:03|0.00053239
22:53:04|0.00053239
22:53:05|0.00053239
22:53:06|0.00053217
22:53:07|0.00053217
22:53:08|0.00053217
22:53:09|0.00053217
22:53:10|0.00053198
22:53:11|0.00053182
22:53:12|0.00053182
22:53:13|0.00053182
22:53:14|0.00053182
22:53:16|0.00053177
22:53:16|0.00053151
22:53:17|0.00053151
22:53:19|0.00053146
22:53:20|0.00053146
22:53:20|0.0005315
22:53:21|0.0005315
22:53:23|0.0005315
22:53:23|0.00053149
22:53:24|0.00053149
22:53:26|0.00053142
22:53:27|0.00053132
22:53:27|0.00053132
22:53:28|0.00053132
22:53:29|0.00053132
22:53:31|0.00053132
22:53:31|0.00053132
22:53:33|0.00053189
22:53:34|0.00053202
22:53:34|0.00053202
22:53:36|0.00053202
22:53:37|0.00053202
22:53:37|0.00053202
22:53:39|0.00053202
22:53:39|0.00053202
22:53:41|0.00053202
22:53:42|0.00053202
22:53:43|0.00053178
22:53:43|0.00053178
22:53:44|0.00053178
22:53:46|0.00053178
22:53:46|0.00053178
22:53:48|0.00053178
22:53:48|0.00053178
22:53:49|0.00053178
22:53:51|0.00053178
22:53:52|0.00053178
22:53:53|0.00053178
22:53:55|0.00053171
22:53:56|0.00053171
22:53:57|0.00053171
22:53:58|0.00053171
22:53:59|0.00053171
22:54:00|0.00053171
22:54:01|0.00053171
22:54:02|0.00053171
22:54:03|0.00053171
22:54:04|0.00053171
22:54:05|0.00053148
22:54:06|0.00053148
22:54:07|0.00053148
22:54:09|0.00053148
22:54:10|0.00053148
22:54:11|0.00053148
22:54:11|0.00053148
22:54:14|0.00053145
22:54:14|0.00053145
22:54:15|0.00053119
22:54:17|0.00053119
22:54:17|0.00053119
22:54:19|0.00053119
22:54:20|0.00053119
22:54:21|0.00053119
22:54:22|0.00053119
22:54:24|0.00053156
22:54:24|0.00053156
22:54:25|0.00053156
22:54:26|0.00053156
22:54:27|0.00053156
22:54:29|0.00053156
22:54:30|0.00053156
22:54:31|0.00053156
22:54:32|0.00053156
22:54:33|0.00053156
22:54:34|0.00053156
22:54:35|0.00053156
22:54:36|0.00053156
22:54:37|0.00053156
22:54:38|0.00053156
22:54:39|0.00053156
22:54:40|0.00053156
22:54:41|0.00053156
22:54:42|0.00053156
22:54:43|0.0005311
22:54:44|0.0005311
22:54:45|0.0005311
22:54:46|0.0005311
22:54:47|0.0005311
22:54:48|0.0005311
22:54:49|0.0005311
22:54:50|0.00053134
22:54:51|0.00053142
22:54:52|0.00053142
22:54:54|0.00053142
22:54:54|0.00053142
22:54:55|0.00053164
22:54:56|0.00053164
22:54:57|0.00053164
22:54:58|0.00053165
22:55:00|0.00053173
22:55:02|0.00053173
22:55:02|0.00053201
22:55:04|0.00053201
22:55:05|0.00053201
22:55:06|0.00053201
22:55:07|0.00053131
22:55:08|0.00053131
22:55:09|0.00053131
22:55:10|0.00053131
22:55:11|0.00053131
22:55:12|0.00053129
22:55:14|0.00053123
22:55:14|0.00053123
22:55:15|0.0005311
22:55:16|0.0005311
22:55:18|0.00053106
22:55:18|0.00053102
22:55:19|0.00053102
22:55:20|0.00053102
22:55:21|0.0005307
22:55:23|0.0005307
22:55:24|0.0005307
22:55:25|0.00053065
22:55:26|0.00053065
22:55:26|0.00053065
22:55:27|0.00053065
22:55:28|0.00053065
22:55:29|0.00053065
22:55:30|0.00053065
22:55:32|0.00053065
22:55:32|0.00053065
22:55:34|0.00053065
22:55:34|0.00053044
22:55:35|0.00053044
22:55:37|0.00053044
22:55:37|0.00053044
22:55:39|0.00053044
22:55:40|0.00053044
22:55:40|0.00053044
22:55:42|0.00053042
22:55:42|0.00053031
22:55:43|0.00053031
22:55:45|0.00053006
22:55:46|0.00052976
22:55:47|0.00052976
22:55:48|0.00052956
22:55:50|0.00052956
22:55:51|0.00052956
22:55:51|0.00052956
22:55:52|0.00052956
22:55:53|0.00052956
22:55:55|0.00052956
22:55:56|0.00052956
22:55:57|0.00052953
22:55:58|0.00052953
22:55:59|0.00052953
22:56:00|0.00052953
22:56:01|0.0005294
22:56:02|0.0005294
22:56:03|0.0005294
22:56:04|0.0005294
22:56:05|0.0005294
22:56:06|0.00052928
22:56:07|0.00052928
22:56:08|0.00052923
22:56:09|0.00052923
22:56:11|0.00052903
22:56:12|0.00052903
22:56:13|0.00052903
22:56:14|0.00052903
22:56:15|0.00052903
22:56:16|0.00052903
22:56:17|0.00052943
22:56:18|0.00052977
22:56:19|0.00053003
22:56:20|0.00053032
22:56:21|0.00053059
22:56:22|0.00053073
22:56:23|0.00053069
22:56:24|0.00053076
22:56:25|0.00053076
22:56:26|0.00053076
22:56:27|0.00053076
22:56:28|0.00053076
22:56:29|0.00053077
22:56:30|0.0005308
22:56:31|0.0005308
22:56:32|0.0005308
22:56:33|0.0005308
22:56:34|0.0005308
22:56:35|0.0005308
22:56:36|0.0005308
22:56:37|0.0005308
22:56:38|0.0005308
22:56:39|0.0005308
22:56:40|0.00053023
22:56:41|0.00053023
22:56:42|0.00053009
22:56:44|0.00053012
22:56:45|0.00053012
22:56:46|0.0005299
22:56:47|0.0005299
22:56:48|0.0005299
22:56:49|0.0005299
22:56:50|0.0005299
22:56:51|0.0005299
22:56:52|0.0005299
22:56:53|0.0005299
22:56:55|0.0005299
22:56:56|0.0005299
22:56:56|0.0005302
22:56:57|0.0005302
22:57:00|0.0005302
22:57:00|0.0005302
22:57:01|0.0005302
22:57:03|0.0005302
22:57:04|0.00052977
22:57:06|0.00052977
22:57:06|0.00052965
22:57:08|0.00052965
22:57:08|0.00052965
22:57:09|0.00052965
22:57:12|0.00053022
22:57:13|0.00053022
22:57:15|0.00053022
22:57:16|0.00053022
22:57:16|0.00053022
22:57:17|0.00053039
22:57:18|0.00053061
22:57:20|0.00053061
22:57:21|0.00053061
22:57:22|0.00053061
22:57:22|0.00053059
22:57:24|0.00053059
22:57:25|0.00053059
22:57:25|0.00053031
22:57:27|0.00053031
22:57:27|0.00053031
22:57:29|0.00053031
22:57:29|0.00053006
22:57:31|0.00053006
22:57:32|0.00053006
22:57:33|0.00053006
22:57:34|0.00053006
22:57:35|0.00053006
22:57:36|0.00053006
22:57:37|0.00053006
22:57:38|0.00053006
22:57:39|0.00053006
22:57:40|0.00053006
22:57:41|0.00053006
22:57:42|0.00053006
22:57:43|0.00053006
22:57:44|0.00053041
22:57:45|0.00053041
22:57:46|0.00053041
22:57:47|0.00053041
22:57:48|0.00053051
22:57:49|0.00053057
22:57:50|0.00053057
22:57:51|0.00053057
22:57:52|0.00053057
22:57:53|0.00053057
22:57:54|0.00053057
22:57:55|0.00053067
22:57:56|0.00053067
22:57:57|0.00053067
22:57:58|0.00053067
22:58:00|0.00053067
22:58:01|0.00053067
22:58:02|0.00053067
22:58:02|0.00053067
22:58:03|0.00053067
22:58:05|0.00053067
22:58:06|0.00053067
22:58:08|0.00053082
22:58:09|0.00053102
22:58:09|0.00053102
22:58:11|0.00053102
22:58:12|0.00053104
22:58:14|0.00053104
22:58:15|0.00053113
22:58:15|0.00053113
22:58:16|0.00053113
22:58:17|0.00053103
22:58:18|0.00053103
22:58:20|0.00053103
22:58:21|0.00053114
22:58:22|0.00053114
22:58:23|0.00053114
22:58:24|0.0005311
22:58:25|0.0005311
22:58:26|0.0005311
22:58:27|0.0005311
22:58:28|0.0005311
22:58:29|0.0005311
22:58:30|0.0005311
22:58:31|0.0005311
22:58:32|0.0005311
22:58:33|0.00053086
22:58:34|0.00053086
22:58:35|0.00053086
22:58:36|0.00053086
22:58:37|0.00053067
22:58:38|0.00053044
22:58:39|0.00053039
22:58:40|0.00053039
22:58:41|0.00053039
22:58:42|0.00053039
22:58:43|0.00053039
22:58:44|0.00053039
22:58:45|0.00053039
22:58:46|0.00053039
22:58:47|0.00053039
22:58:48|0.00053039
22:58:49|0.00053046
22:58:50|0.00053046
22:58:51|0.00053046
22:58:52|0.00053056
22:58:53|0.00053056
22:58:54|0.00053056
22:58:55|0.00053056
22:58:56|0.00053056
22:58:58|0.00053056
22:58:59|0.00053056
22:59:00|0.00053056
22:59:01|0.00053056
22:59:01|0.00053056
22:59:02|0.00053056
22:59:04|0.00053042
22:59:05|0.0005307
22:59:06|0.00053038
22:59:07|0.00053038
22:59:08|0.00053038
22:59:09|0.00053021
22:59:10|0.00053021
22:59:12|0.00053021
22:59:13|0.00053061
22:59:14|0.00053072
22:59:15|0.00053072
22:59:16|0.00053072
22:59:17|0.00053072
22:59:19|0.00053085
22:59:20|0.00053085
22:59:22|0.00053091
22:59:22|0.00053091
22:59:23|0.00053091
22:59:24|0.00053091
22:59:25|0.00053091
22:59:26|0.00053091
22:59:27|0.00053091
22:59:28|0.00053091
22:59:29|0.00053091
22:59:30|0.00053091
22:59:31|0.00053091
22:59:32|0.00053091
22:59:33|0.00053091
22:59:34|0.00053091
22:59:35|0.00053091
22:59:36|0.00053091
22:59:37|0.00053091
22:59:38|0.00053086
22:59:39|0.00053086
22:59:40|0.00053086
22:59:41|0.00053086
22:59:43|0.00053086
22:59:44|0.00053086
22:59:45|0.00053039
22:59:45|0.00053039
22:59:47|0.00053039
22:59:47|0.00053039
22:59:48|0.00053039
22:59:49|0.00053008
22:59:52|0.00053008
22:59:52|0.00053008
22:59:53|0.00053002
22:59:54|0.00053002
22:59:55|0.00053002
22:59:57|0.00052995
22:59:58|0.00052995
22:59:59|0.00052995
23:00:00|0.00052995
23:00:00|0.00052988
23:00:01|0.00052982
23:00:03|0.00052982
23:00:03|0.00052982
23:00:06|0.00052988
23:00:06|0.0005303
23:00:07|0.0005303
23:00:08|0.0005303
23:00:09|0.00052958
23:00:10|0.00052958
23:00:11|0.00053013
23:00:12|0.00053013
23:00:13|0.00053013
23:00:14|0.00053013
23:00:16|0.00053013
23:00:18|0.00053013
23:00:18|0.00052955
23:00:19|0.00052926
23:00:20|0.00052973
23:00:21|0.00052989
23:00:22|0.00052989
23:00:24|0.00053008
23:00:25|0.00053008
23:00:26|0.00053008
23:00:27|0.00053008
23:00:28|0.00053008
23:00:29|0.00053008
23:00:30|0.00053008
23:00:31|0.00053008
23:00:32|0.00053008
23:00:33|0.00053008
23:00:34|0.00053008
23:00:35|0.00053008
23:00:36|0.00053008
23:00:37|0.00052991
23:00:38|0.00053038
23:00:39|0.00053079
23:00:40|0.00053071
23:00:41|0.00053071
23:00:42|0.00053085
23:00:43|0.00053085
23:00:44|0.00053085
23:00:45|0.00053097
23:00:46|0.00053097
23:00:47|0.00053097
23:00:48|0.00053128
23:00:49|0.00053128
23:00:50|0.00053064
23:00:51|0.00053069
23:00:52|0.00053042
23:00:53|0.00053042
23:00:54|0.00053042
23:00:55|0.00053042
23:00:56|0.00053042
23:00:58|0.00053042
23:00:59|0.00053042
23:01:00|0.00053042
23:01:02|0.00053042
23:01:02|0.00053042
23:01:03|0.00053042
23:01:05|0.00053042
23:01:06|0.00053042
23:01:07|0.00053075
23:01:09|0.00053099
23:01:10|0.00053104
23:01:11|0.00053104
23:01:12|0.00053104
23:01:13|0.00053104
23:01:15|0.00053088
23:01:15|0.00053088
23:01:17|0.00053088
23:01:18|0.00053106
23:01:19|0.00053078
23:01:20|0.00053041
23:01:21|0.00053039
23:01:22|0.00053025
23:01:23|0.00053025
23:01:24|0.00053025
23:01:24|0.00053025
23:01:26|0.00053121
23:01:27|0.00053121
23:01:28|0.00053121
23:01:28|0.00053121
23:01:30|0.00053121
23:01:30|0.00053121
23:01:31|0.00053121
23:01:32|0.00053065
23:01:34|0.00053065
23:01:34|0.00053065
23:01:36|0.00053065
23:01:37|0.00053065
23:01:37|0.00053061
23:01:39|0.00053051
23:01:39|0.00053051
23:01:41|0.00053051
23:01:42|0.00053051
23:01:43|0.00053051
23:01:44|0.00053051
23:01:45|0.00053107
23:01:46|0.00053107
23:01:47|0.00053107
23:01:48|0.00053046
23:01:49|0.00053046
23:01:50|0.00053046
23:01:51|0.00053046
23:01:52|0.00053046
23:01:53|0.00053046
23:01:54|0.00053046
23:01:55|0.00053046
23:01:56|0.00053046
23:01:57|0.00053046
23:01:58|0.00053046
23:01:59|0.00053046
23:02:00|0.00053046
23:02:02|0.00053116
23:02:03|0.00053116
23:02:03|0.00053094
23:02:05|0.00053094
23:02:06|0.00053094
23:02:07|0.00053066
23:02:08|0.00053066
23:02:09|0.00053066
23:02:10|0.00053066
23:02:10|0.00053066
23:02:12|0.00053053
23:02:13|0.00053053
23:02:14|0.00052972
23:02:15|0.00052972
23:02:16|0.00053028
23:02:17|0.00053028
23:02:18|0.00053028
23:02:19|0.00053012
23:02:20|0.00053008
23:02:22|0.00053008
23:02:22|0.00053009
23:02:24|0.00053009
23:02:24|0.00053009
23:02:26|0.00053002
23:02:27|0.00053002
23:02:28|0.00053002
23:02:28|0.00053002
23:02:29|0.00053002
23:02:32|0.00052989
23:02:32|0.00052982
23:02:33|0.00052967
23:02:34|0.00052967
23:02:35|0.00052962
23:02:36|0.00052962
23:02:37|0.00052962
23:02:38|0.00052948
23:02:39|0.00052948
23:02:40|0.00052948
23:02:41|0.00052946
23:02:42|0.00052946
23:02:43|0.00052946
23:02:44|0.00052946
23:02:45|0.00052941
23:02:47|0.00052923
23:02:48|0.00052923
23:02:49|0.00052923
23:02:50|0.00052923
23:02:52|0.00052923
23:02:52|0.00052923
23:02:53|0.00052923
23:02:54|0.00052923
23:02:55|0.00052871
23:02:56|0.00052824
23:02:57|0.00052824
23:02:58|0.00052824
23:02:59|0.00052894
23:03:01|0.00052894
23:03:03|0.00052837
23:03:04|0.00052837
23:03:04|0.00052837
23:03:06|0.00052837
23:03:08|0.00052837
23:03:08|0.00052837
23:03:09|0.00052837
23:03:11|0.00052837
23:03:12|0.00052837
23:03:14|0.00052837
23:03:14|0.00052816
23:03:16|0.00052816
23:03:17|0.00052808
23:03:18|0.00052808
23:03:20|0.00052803
23:03:20|0.0005276
23:03:21|0.00052706
23:03:22|0.0005278
23:03:24|0.00052816
23:03:25|0.00052789
23:03:26|0.00052789
23:03:27|0.00052789
23:03:28|0.0005283
23:03:29|0.0005283
23:03:30|0.00052778
23:03:31|0.00052778
23:03:32|0.00052769
23:03:33|0.00052769
23:03:34|0.00052769
23:03:35|0.00052769
23:03:36|0.00052772
23:03:37|0.00052772
23:03:38|0.00052772
23:03:39|0.00052772
23:03:40|0.00052807
23:03:41|0.00052807
23:03:42|0.00052807
23:03:43|0.00052807
23:03:44|0.00052799
23:03:45|0.00052799
23:03:46|0.00052799
23:03:47|0.00052799
23:03:48|0.00052764
23:03:49|0.00052764
23:03:50|0.00052764
23:03:51|0.00052764
23:03:52|0.00052764
23:03:53|0.00052764
23:03:54|0.00052764
23:03:55|0.00052764
23:03:56|0.00052764
23:03:57|0.00052764
23:03:58|0.00052764
23:03:59|0.00052764
23:04:00|0.00052764
23:04:02|0.00052837
23:04:03|0.00052837
23:04:05|0.00052837
23:04:06|0.00052837
23:04:08|0.00052852
23:04:09|0.00052852
23:04:10|0.00052852
23:04:11|0.00052882
23:04:12|0.00052901
23:04:13|0.00052897
23:04:14|0.00052897
23:04:15|0.00052897
23:04:16|0.00052897
23:04:18|0.00052883
23:04:19|0.00052883
23:04:20|0.00052933
23:04:21|0.00052933
23:04:22|0.00052933
23:04:24|0.00052904
23:04:24|0.00052904
23:04:26|0.00052904
23:04:27|0.00052904
23:04:28|0.00052904
23:04:29|0.00052904
23:04:29|0.00052904
23:04:31|0.00052904
23:04:32|0.00052904
23:04:33|0.00052904
23:04:34|0.00052904
23:04:34|0.00052931
23:04:35|0.00052931
23:04:36|0.00052961
23:04:38|0.00052961
23:04:38|0.00052961
23:04:40|0.00052961
23:04:40|0.00052961
23:04:42|0.00052961
23:04:42|0.00052961
23:04:43|0.00053049
23:04:45|0.00053073
23:04:45|0.00053073
23:04:46|0.00053073
23:04:47|0.00053073
23:04:49|0.00053073
23:04:50|0.00053027
23:04:51|0.00053027
23:04:52|0.00053027
23:04:53|0.00053014
23:04:54|0.00053014
23:04:55|0.00053014
23:04:56|0.00053014
23:04:57|0.00053014
23:04:58|0.00053014
23:04:59|0.00053014
23:05:00|0.00053014
23:05:01|0.00053014
23:05:02|0.00053003
23:05:03|0.00052996
23:05:05|0.00052902
23:05:06|0.00052909
23:05:07|0.00052896
23:05:09|0.00052896
23:05:09|0.00052896
23:05:10|0.00052948
23:05:11|0.00052948
23:05:13|0.00052948
23:05:14|0.00052948
23:05:16|0.00052948
23:05:16|0.00052948
23:05:17|0.00052948
23:05:19|0.00052948
23:05:20|0.00052948
23:05:21|0.00052948
23:05:21|0.00052948
23:05:24|0.00052948
23:05:24|0.00052948
23:05:26|0.00052947
23:05:27|0.00052947
23:05:28|0.00052953
23:05:29|0.00052959
23:05:30|0.00052959
23:05:31|0.00052954
23:05:32|0.00052954
23:05:33|0.00052942
23:05:34|0.00052942
23:05:36|0.00052942
23:05:36|0.00052942
23:05:37|0.00052942
23:05:38|0.00052942
23:05:39|0.00052942
23:05:40|0.00052942
23:05:41|0.00052942
23:05:43|0.00052942
23:05:43|0.00052888
23:05:44|0.00052888
23:05:45|0.00052888
23:05:46|0.00052876
23:05:47|0.00052876
23:05:48|0.0005289
23:05:50|0.0005289
23:05:50|0.0005289
23:05:52|0.0005289
23:05:53|0.0005289
23:05:54|0.0005289
23:05:55|0.0005289
23:05:56|0.0005289
23:05:57|0.0005289
23:05:59|0.0005289
23:06:00|0.000529
23:06:01|0.00052918
23:06:01|0.00052928
23:06:02|0.00052928
23:06:03|0.00052928
23:06:05|0.00052928
23:06:07|0.00052928
23:06:08|0.00052928
23:06:09|0.00052928
23:06:11|0.00052928
23:06:11|0.00052928
23:06:13|0.00052868
23:06:14|0.00052864
23:06:15|0.00052827
23:06:16|0.00052827
23:06:17|0.00052824
23:06:18|0.00052824
23:06:19|0.00052824
23:06:20|0.00052824
23:06:21|0.00052824
23:06:22|0.00052824
23:06:23|0.00052824
23:06:24|0.00052832
23:06:24|0.00052832
23:06:25|0.00052832
23:06:27|0.00052832
23:06:29|0.00052859
23:06:29|0.00052859
23:06:30|0.00052859
23:06:31|0.00052859
23:06:32|0.00052842
23:06:33|0.00052823
23:06:34|0.00052823
23:06:35|0.00052823
23:06:36|0.00052823
23:06:37|0.00052823
23:06:38|0.0005288
23:06:39|0.0005288
23:06:40|0.0005288
23:06:41|0.0005288
23:06:42|0.0005288
23:06:43|0.0005288
23:06:44|0.0005288
23:06:45|0.0005288
23:06:46|0.00052894
23:06:47|0.00052894
23:06:48|0.00052894
23:06:49|0.00052894
23:06:50|0.00052894
23:06:51|0.00052894
23:06:52|0.00052894
23:06:53|0.00052894
23:06:54|0.00052832
23:06:56|0.00052832
23:06:57|0.00052846
23:06:58|0.00052859
23:06:59|0.00052859
23:06:59|0.00052883
23:07:00|0.00052883
23:07:02|0.00052883
23:07:03|0.00052876
23:07:03|0.00052876
23:07:04|0.00052876
23:07:05|0.00052876
23:07:06|0.00052876
23:07:08|0.00052827
23:07:10|0.00052827
23:07:10|0.00052875
23:07:11|0.00052875
23:07:12|0.00052875
23:07:13|0.00052875
23:07:14|0.00052873
23:07:16|0.00052877
23:07:17|0.00052877
23:07:18|0.00052886
23:07:19|0.00052883
23:07:20|0.00052883
23:07:20|0.00052883
23:07:22|0.00052883
23:07:24|0.00052883
23:07:24|0.00052883
23:07:26|0.00052872
23:07:27|0.00052872
23:07:29|0.00052889
23:07:29|0.00052889
23:07:30|0.00052889
23:07:31|0.00052897
23:07:32|0.00052897
23:07:33|0.00052897
23:07:34|0.00052897
23:07:35|0.00052897
23:07:36|0.00052897
23:07:37|0.00052897
23:07:38|0.00052889
23:07:39|0.00052889
23:07:40|0.00052903
23:07:41|0.00052903
23:07:42|0.0005287
23:07:43|0.0005287
23:07:44|0.0005287
23:07:45|0.0005287
23:07:46|0.0005287
23:07:47|0.00052918
23:07:48|0.00052923
23:07:50|0.00052923
23:07:50|0.00052923
23:07:51|0.00052899
23:07:52|0.00052899
23:07:54|0.00052899
23:07:55|0.00052899
23:07:56|0.00052899
23:07:57|0.00052899
23:07:58|0.00052918
23:07:59|0.00052918
23:08:00|0.00052918
23:08:00|0.00052893
23:08:02|0.00052893
23:08:02|0.00052893
23:08:05|0.00052893
23:08:06|0.00052893
23:08:07|0.00052893
23:08:08|0.00052851
23:08:09|0.00052782
23:08:10|0.00052778
23:08:11|0.00052778
23:08:13|0.00052844
23:08:13|0.00052844
23:08:15|0.00052844
23:08:16|0.00052872
23:08:16|0.00052872
23:08:17|0.00052872
23:08:18|0.00052872
23:08:19|0.00052872
23:08:20|0.00052872
23:08:22|0.00052872
23:08:23|0.00052872
23:08:24|0.00052872
23:08:25|0.00052839
23:08:26|0.00052839
23:08:27|0.00052839
23:08:28|0.00052839
23:08:29|0.00052839
23:08:30|0.00052839
23:08:31|0.00052839
23:08:32|0.00052839
23:08:33|0.00052839
23:08:34|0.00052839
23:08:35|0.00052832
23:08:36|0.00052832
23:08:37|0.00052832
23:08:38|0.00052832
23:08:39|0.00052832
23:08:40|0.00052832
23:08:41|0.00052832
23:08:42|0.00052832
23:08:43|0.00052832
23:08:44|0.00052832
23:08:45|0.00052832
23:08:46|0.00052832
23:08:47|0.00052832
23:08:48|0.00052832
23:08:49|0.00052832
23:08:50|0.00052832
23:08:51|0.00052832
23:08:52|0.00052832
23:08:53|0.00052832
23:08:54|0.00052832
23:08:55|0.00052832
23:08:56|0.00052832
23:08:57|0.00052832
23:08:58|0.00052832
23:08:59|0.00052832
23:09:00|0.00052832
23:09:01|0.00052832
23:09:02|0.00052832
23:09:03|0.00052832
23:09:04|0.00052832
23:09:05|0.00052832
23:09:07|0.00052832
23:09:08|0.00052832
23:09:10|0.00052832
23:09:10|0.00052832
23:09:12|0.00052832
23:09:13|0.00052884
23:09:14|0.00052884
23:09:15|0.00052877
23:09:16|0.00052877
23:09:17|0.00052897
23:09:18|0.000529
23:09:19|0.000529
23:09:20|0.00052909
23:09:21|0.00052909
23:09:23|0.00052909
23:09:24|0.00052881
23:09:25|0.00052881
23:09:26|0.00052881
23:09:27|0.00052881
23:09:29|0.00052854
23:09:30|0.00052854
23:09:31|0.00052843
23:09:32|0.00052843
23:09:33|0.0005284
23:09:34|0.0005284
23:09:35|0.0005284
23:09:36|0.0005284
23:09:37|0.0005284
23:09:38|0.00052828
23:09:39|0.00052828
23:09:40|0.00052828
23:09:41|0.00052828
23:09:42|0.00052828
23:09:43|0.00052828
23:09:44|0.00052828
23:09:45|0.00052828
23:09:46|0.00052828
23:09:47|0.00052828
23:09:48|0.00052828
23:09:50|0.00052817
23:09:50|0.00052813
23:09:52|0.00052835
23:09:53|0.00052835
23:09:53|0.00052835
23:09:55|0.00052794
23:09:56|0.00052794
23:09:56|0.00052794
23:09:57|0.00052794
23:09:59|0.00052794
23:10:00|0.00052794
23:10:00|0.00052794
23:10:02|0.00052845
23:10:03|0.00052845
23:10:03|0.00052845
23:10:04|0.00052845
23:10:05|0.00052845
23:10:06|0.00052846
23:10:08|0.00052845
23:10:10|0.0005286
23:10:11|0.00052883
23:10:12|0.00052878
23:10:13|0.00052878
23:10:15|0.00052887
23:10:16|0.00052907
23:10:18|0.00052907
23:10:18|0.00052907
23:10:19|0.00052923
23:10:20|0.00052934
23:10:21|0.00052913
23:10:23|0.00052867
23:10:24|0.00052897
23:10:26|0.00052897
23:10:27|0.00052865
23:10:28|0.00052865
23:10:29|0.00052845
23:10:30|0.00052845
23:10:31|0.00052845
23:10:33|0.00052845
23:10:34|0.00052845
23:10:35|0.00052845
23:10:36|0.00052831
23:10:37|0.00052812
23:10:39|0.0005272
23:10:39|0.0005272
23:10:41|0.0005272
23:10:42|0.0005272
23:10:43|0.0005272
23:10:43|0.0005272
23:10:44|0.0005272
23:10:45|0.0005272
23:10:46|0.0005272
23:10:48|0.0005272
23:10:49|0.0005272
23:10:49|0.0005272
23:10:50|0.00052809
23:10:52|0.00052799
23:10:53|0.00052791
23:10:54|0.00052791
23:10:55|0.00052791
23:10:56|0.00052791
23:10:57|0.00052791
23:10:58|0.00052791
23:10:59|0.00052822
23:11:00|0.00052822
23:11:01|0.00052822
23:11:03|0.00052822
23:11:03|0.00052822
23:11:05|0.00052762
23:11:06|0.00052762
23:11:06|0.00052762
23:11:08|0.00052785
23:11:09|0.00052785
23:11:11|0.00052785
23:11:11|0.00052785
23:11:13|0.00052785
23:11:14|0.00052785
23:11:16|0.00052785
23:11:16|0.00052785
23:11:18|0.00052785
23:11:18|0.00052785
23:11:19|0.00052812
23:11:21|0.00052819
23:11:22|0.00052819
23:11:23|0.00052819
23:11:24|0.00052819
23:11:26|0.00052819
23:11:27|0.00052773
23:11:27|0.00052761
23:11:29|0.00052751
23:11:30|0.00052751
23:11:31|0.00052751
23:11:32|0.00052751
23:11:32|0.00052751
23:11:34|0.00052751
23:11:35|0.00052751
23:11:35|0.00052751
23:11:37|0.00052758
23:11:38|0.00052758
23:11:38|0.00052758
23:11:39|0.00052758
23:11:41|0.00052799
23:11:42|0.00052799
23:11:42|0.00052799
23:11:43|0.00052746
23:11:45|0.00052745
23:11:46|0.00052756
23:11:46|0.00052756
23:11:48|0.00052756
23:11:48|0.00052756
23:11:50|0.0005278
23:11:50|0.0005278
23:11:52|0.0005278
23:11:53|0.0005278
23:11:53|0.0005278
23:11:54|0.0005278
23:11:56|0.0005278
23:11:57|0.0005278
23:11:57|0.0005278
23:11:58|0.00052773
23:11:59|0.00052773
23:12:00|0.00052773
23:12:02|0.00052798
23:12:03|0.00052804
23:12:04|0.00052804
23:12:05|0.00052804
23:12:06|0.00052804
23:12:07|0.00052804
23:12:08|0.00052804
23:12:10|0.00052804
23:12:11|0.00052776
23:12:13|0.00052776
23:12:13|0.00052776
23:12:14|0.00052776
23:12:16|0.00052776
23:12:17|0.00052776
23:12:19|0.00052776
23:12:19|0.00052776
23:12:21|0.00052776
23:12:22|0.00052776
23:12:23|0.00052776
23:12:24|0.00052808
23:12:25|0.00052808
23:12:26|0.00052821
23:12:26|0.00052821
23:12:27|0.00052821
23:12:29|0.00052834
23:12:29|0.00052834
23:12:31|0.00052844
23:12:32|0.00052844
23:12:33|0.0005282
23:12:34|0.0005282
23:12:34|0.000528
23:12:36|0.00052843
23:12:37|0.00052845
23:12:37|0.00052845
23:12:39|0.00052855
23:12:40|0.00052855
23:12:41|0.00052855
23:12:42|0.00052855
23:12:43|0.00052855
23:12:44|0.00052855
23:12:45|0.00052868
23:12:46|0.00052868
23:12:47|0.00052868
23:12:48|0.00052868
23:12:48|0.00052868
23:12:49|0.00052891
23:12:50|0.00052891
23:12:52|0.00052891
23:12:53|0.00052891
23:12:54|0.00052897
23:12:54|0.00052897
23:12:56|0.00052899
23:12:56|0.00052899
23:12:59|0.000529
23:12:59|0.000529
23:13:00|0.00052916
23:13:01|0.00052916
23:13:03|0.00052926
23:13:03|0.00052954
23:13:05|0.00052979
23:13:06|0.00052979
23:13:07|0.00052979
23:13:08|0.00052979
23:13:09|0.00052994
23:13:11|0.00052994
23:13:11|0.00052994
23:13:12|0.00052994
23:13:13|0.00052994
23:13:14|0.00052994
23:13:16|0.00053048
23:13:16|0.00053048
23:13:18|0.00053048
23:13:18|0.00052979
23:13:20|0.00052979
23:13:21|0.00052978
23:13:22|0.00052975
23:13:23|0.00052975
23:13:24|0.00052973
23:13:25|0.00052973
23:13:26|0.00052973
23:13:28|0.00052973
23:13:28|0.00052998
23:13:30|0.00052972
23:13:31|0.00052972
23:13:33|0.00052976
23:13:33|0.00052976
23:13:34|0.00052955
23:13:35|0.00052955
23:13:36|0.00052955
23:13:37|0.00052955
23:13:39|0.00052955
23:13:40|0.00052955
23:13:41|0.00052955
23:13:42|0.00053
23:13:44|0.00053021
23:13:44|0.00053021
23:13:46|0.00053056
23:13:48|0.00053056
23:13:48|0.00053056
23:13:50|0.00053056
23:13:50|0.00053069
23:13:51|0.00053027
23:13:52|0.00053027
23:13:53|0.00053027
23:13:55|0.00053027
23:13:55|0.00053027
23:13:57|0.00053027
23:13:57|0.00053027
23:13:58|0.00053027
23:14:00|0.00053027
23:14:00|0.00053027
23:14:01|0.00053027
23:14:03|0.00053027
23:14:04|0.00053027
23:14:05|0.00053027
23:14:07|0.00053027
23:14:07|0.0005299
23:14:08|0.0005299
23:14:10|0.0005299
23:14:10|0.0005299
23:14:12|0.0005299
23:14:13|0.0005299
23:14:14|0.0005299
23:14:15|0.00053036
23:14:16|0.00053036
23:14:17|0.00053036
23:14:18|0.00053036
23:14:20|0.00053045
23:14:20|0.00053045
23:14:21|0.00053045
23:14:23|0.00053045
23:14:23|0.00053045
23:14:25|0.00053045
23:14:26|0.00053045
23:14:26|0.00053045
23:14:28|0.00053045
23:14:29|0.00053045
23:14:30|0.00053031
23:14:31|0.00053031
23:14:32|0.00053031
23:14:33|0.00052998
23:14:34|0.00052998
23:14:35|0.00052998
23:14:36|0.00052998
23:14:37|0.00052998
23:14:38|0.00052998
23:14:40|0.00053047
23:14:40|0.00053047
23:14:42|0.00053047
23:14:42|0.00053055
23:14:44|0.00053055
23:14:44|0.00053055
23:14:46|0.00053069
23:14:46|0.00053082
23:14:47|0.00053083
23:14:48|0.00053083
23:14:49|0.00053083
23:14:51|0.00053083
23:14:51|0.00053083
23:14:53|0.00053083
23:14:54|0.00053124
23:14:55|0.00053124
23:14:56|0.00053168
23:14:57|0.00053206
23:14:58|0.00053233
23:14:59|0.00053233
23:15:00|0.00053227
23:15:01|0.00053282
23:15:02|0.00053282
23:15:03|0.00053214
23:15:04|0.00053214
23:15:05|0.00053207
23:15:07|0.00053184
23:15:08|0.00053184
23:15:09|0.00053228
23:15:10|0.00053271
23:15:10|0.00053271
23:15:12|0.00053311
23:15:13|0.00053316
23:15:15|0.00053306
23:15:17|0.00053347
23:15:18|0.00053347
23:15:18|0.00053362
23:15:20|0.00053362
23:15:21|0.00053333
23:15:22|0.00053333
23:15:23|0.00053333
23:15:24|0.00053333
23:15:25|0.00053333
23:15:26|0.00053333
23:15:26|0.00053333
23:15:29|0.00053283
23:15:29|0.00053245
23:15:30|0.00053245
23:15:32|0.00053245
23:15:33|0.00053308
23:15:33|0.00053308
23:15:35|0.00053295
23:15:36|0.00053277
23:15:37|0.00053265
23:15:38|0.00053265
23:15:38|0.00053265
23:15:40|0.00053265
23:15:41|0.00053265
23:15:42|0.00053263
23:15:43|0.00053253
23:15:43|0.00053253
23:15:45|0.00053253
23:15:46|0.0005324
23:15:47|0.0005321
23:15:48|0.0005321
23:15:49|0.0005321
23:15:50|0.0005321
23:15:50|0.0005321
23:15:52|0.0005321
23:15:52|0.0005321
23:15:54|0.0005321
23:15:54|0.0005321
23:15:56|0.0005321
23:15:57|0.00053205
23:15:58|0.00053185
23:15:59|0.00053169
23:16:00|0.00053169
23:16:01|0.00053169
23:16:02|0.00053169
23:16:03|0.000532
23:16:03|0.000532
23:16:05|0.000532
23:16:05|0.000532
23:16:08|0.00053163
23:16:08|0.0005314
23:16:09|0.0005314
23:16:10|0.00053116
23:16:11|0.00053078
23:16:13|0.00053092
23:16:14|0.00053092
23:16:16|0.00053015
23:16:17|0.00053015
23:16:18|0.00053007
23:16:19|0.00053007
23:16:20|0.0005303
23:16:21|0.00053072
23:16:22|0.00053088
23:16:23|0.00053088
23:16:24|0.00053087
23:16:25|0.00053087
23:16:26|0.00053087
23:16:27|0.00053087
23:16:28|0.00053087
23:16:29|0.00053087
23:16:30|0.00053059
23:16:31|0.00053059
23:16:32|0.00053059
23:16:33|0.00053059
23:16:34|0.00053059
23:16:35|0.0005306
23:16:36|0.0005306
23:16:37|0.0005306
23:16:38|0.0005306
23:16:39|0.00053069
23:16:40|0.00053069
23:16:41|0.00053079
23:16:42|0.00053079
23:16:43|0.00053079
23:16:44|0.00053079
23:16:45|0.00053079
23:16:46|0.00053079
23:16:47|0.00053079
23:16:48|0.00053079
23:16:49|0.00053079
23:16:50|0.00053099
23:16:51|0.00053099
23:16:52|0.00053099
23:16:53|0.00053099
23:16:54|0.00052808
23:16:55|0.00052937
23:16:56|0.0005292
23:16:57|0.00052957
23:16:58|0.00053019
23:16:59|0.00053019
23:17:00|0.00053019
23:17:01|0.00053019
23:17:02|0.00052949
23:17:04|0.00052952
23:17:04|0.00052948
23:17:06|0.00052948
23:17:07|0.00052948
23:17:09|0.00052948
23:17:09|0.00052989
23:17:11|0.00052989
23:17:12|0.00052935
23:17:12|0.00052919
23:17:14|0.00052907
23:17:16|0.00052896
23:17:16|0.00052896
23:17:17|0.00052896
23:17:19|0.00052884
23:17:20|0.00052884
23:17:21|0.00052884
23:17:22|0.00052879
23:17:23|0.00052882
23:17:24|0.00052855
23:17:25|0.00052855
23:17:26|0.00052855
23:17:27|0.00052855
23:17:28|0.00052901
23:17:28|0.00052901
23:17:31|0.00052901
23:17:31|0.00052901
23:17:32|0.00052901
23:17:33|0.00052901
23:17:34|0.00052901
23:17:36|0.00052901
23:17:36|0.00052901
23:17:38|0.00052901
23:17:38|0.00052901
23:17:40|0.00052901
23:17:40|0.00052925
23:17:42|0.00052925
23:17:43|0.00052925
23:17:44|0.00052925
23:17:44|0.00052925
23:17:45|0.00052889
23:17:46|0.00052889
23:17:48|0.00052918
23:17:49|0.00052918
23:17:50|0.00052918
23:17:52|0.00052918
23:17:52|0.00052918
23:17:53|0.00052918
23:17:54|0.00052918
23:17:55|0.00052918
23:17:56|0.00052918
23:17:57|0.00052918
23:17:58|0.00052918
23:17:59|0.00052918
23:18:00|0.00052918
23:18:01|0.00052922
23:18:02|0.00052922
23:18:03|0.0005293
23:18:04|0.00052935
23:18:05|0.00052935
23:18:06|0.00052933
23:18:07|0.00052932
23:18:08|0.00052932
23:18:09|0.00052932
23:18:10|0.00052934
23:18:11|0.00052934
23:18:12|0.00052934
23:18:13|0.00052934
23:18:15|0.00052932
23:18:15|0.00052941
23:18:17|0.00052977
23:18:18|0.00052977
23:18:19|0.0005297
23:18:20|0.0005297
23:18:22|0.0005297
23:18:22|0.0005293
23:18:23|0.0005293
23:18:24|0.0005293
23:18:25|0.0005293
23:18:26|0.0005293
23:18:27|0.00052937
23:18:28|0.00052937
23:18:29|0.00052937
23:18:30|0.00052963
23:18:32|0.00052963
23:18:33|0.00052963
23:18:34|0.00052963
23:18:35|0.00052984
23:18:36|0.00052984
23:18:37|0.00052956
23:18:38|0.00052927
23:18:39|0.00052927
23:18:40|0.00052927
23:18:41|0.00052909
23:18:42|0.0005289
23:18:43|0.0005289
23:18:44|0.0005289
23:18:45|0.0005289
23:18:46|0.0005289
23:18:47|0.0005289
23:18:48|0.0005289
23:18:49|0.00052927
23:18:50|0.00052904
23:18:51|0.00052904
23:18:52|0.00052904
23:18:53|0.00052904
23:18:54|0.00052884
23:18:55|0.0005288
23:18:56|0.00052872
23:18:57|0.00052825
23:18:58|0.00052825
23:19:00|0.00052885
23:19:00|0.00052885
23:19:02|0.00052885
23:19:02|0.00052853
23:19:04|0.00052848
23:19:05|0.00052849
23:19:06|0.00052849
23:19:07|0.00052847
23:19:08|0.00052847
23:19:09|0.00052847
23:19:10|0.00052847
23:19:10|0.00052872
23:19:11|0.00052872
23:19:12|0.00052872
23:19:14|0.00052872
23:19:14|0.00052883
23:19:15|0.00052883
23:19:17|0.00052897
23:19:19|0.00052897
23:19:20|0.00052897
23:19:21|0.00052897
23:19:22|0.00052902
23:19:23|0.00052902
23:19:24|0.00052902
23:19:26|0.00052902
23:19:26|0.00052904
23:19:28|0.00052904
23:19:29|0.00052904
23:19:30|0.00052904
23:19:31|0.00052904
23:19:32|0.00052904
23:19:33|0.00052904
23:19:34|0.00052912
23:19:35|0.00052912
23:19:36|0.00052912
23:19:37|0.00052912
23:19:38|0.00052913
23:19:39|0.00052913
23:19:40|0.00052922
23:19:41|0.00052935
23:19:42|0.00052935
23:19:43|0.00052948
23:19:44|0.00052948
23:19:45|0.00052948
23:19:46|0.00052948
23:19:47|0.00052948
23:19:48|0.00052948
23:19:49|0.00052948
23:19:50|0.00052948
23:19:51|0.00052931
23:19:52|0.00052931
23:19:53|0.00052931
23:19:54|0.00052931
23:19:55|0.00052922
23:19:56|0.00052922
23:19:58|0.00052922
23:19:58|0.00052922
23:19:59|0.00052922
23:20:01|0.00052922
23:20:02|0.00052922
23:20:03|0.00052922
23:20:04|0.00052922
23:20:06|0.00052935
23:20:06|0.00052935
23:20:08|0.00052935
23:20:09|0.00052935
23:20:10|0.00052931
23:20:10|0.00052931
23:20:12|0.00052874
23:20:14|0.00052776
23:20:14|0.00052776
23:20:15|0.00052627
23:20:17|0.00052709
23:20:18|0.00052709
23:20:20|0.00052674
23:20:20|0.00052674
23:20:21|0.00052674
23:20:22|0.00052677
23:20:24|0.00052635
23:20:26|0.00052635
23:20:26|0.0005268
23:20:28|0.0005268
23:20:29|0.0005268
23:20:29|0.0005268
23:20:30|0.0005268
23:20:31|0.0005268
23:20:33|0.0005268
23:20:34|0.0005268
23:20:34|0.0005268
23:20:36|0.0005268
23:20:36|0.00052606
23:20:38|0.00052606
23:20:39|0.00052575
23:20:39|0.00052556
23:20:41|0.00052598
23:20:41|0.00052593
23:20:44|0.00052622
23:20:44|0.00052622
23:20:45|0.00052642
23:20:46|0.00052642
23:20:47|0.00052606
23:20:48|0.00052606
23:20:49|0.00052606
23:20:50|0.00052585
23:20:51|0.00052585
23:20:52|0.00052585
23:20:53|0.00052638
23:20:54|0.00052638
23:20:55|0.00052638
23:20:56|0.00052638
23:20:57|0.00052638
23:20:58|0.00052638
23:20:59|0.00052638
23:21:00|0.00052603
23:21:01|0.00052603
23:21:02|0.00052603
23:21:03|0.00052673
23:21:04|0.00052676
23:21:05|0.0005269
23:21:06|0.00052713
23:21:07|0.00052707
23:21:08|0.00052681
23:21:10|0.00052722
23:21:10|0.00052758
23:21:11|0.00052762
23:21:12|0.00052782
23:21:13|0.00052782
23:21:14|0.00052815
23:21:15|0.00052815
23:21:16|0.00052815
23:21:18|0.00052815
23:21:19|0.00052815
23:21:21|0.00052815
23:21:21|0.00052815
23:21:22|0.00052815
23:21:24|0.00052815
23:21:24|0.00052815
23:21:26|0.00052821
23:21:27|0.00052785
23:21:28|0.00052785
23:21:29|0.00052785
23:21:30|0.00052825
23:21:31|0.00052825
23:21:32|0.00052825
23:21:33|0.00052825
23:21:34|0.00052825
23:21:35|0.00052855
23:21:36|0.00052866
23:21:37|0.00052866
23:21:38|0.00052901
23:21:39|0.00052917
23:21:40|0.00052932
23:21:41|0.00052932
23:21:42|0.00052932
23:21:43|0.00052943
23:21:44|0.00052943
23:21:45|0.00052943
23:21:46|0.00052943
23:21:47|0.00052941
23:21:48|0.00052941
23:21:49|0.00052906
23:21:50|0.00052949
23:21:51|0.00052949
23:21:52|0.00052966
23:21:54|0.00052991
23:21:54|0.00052991
23:21:55|0.0005301
23:21:57|0.00053048
23:21:58|0.00053053
23:21:59|0.00053053
23:21:59|0.00053076
23:22:01|0.00053076
23:22:02|0.00053021
23:22:03|0.00053021
23:22:04|0.00053021
23:22:05|0.00053021
23:22:06|0.00053014
23:22:07|0.00053014
23:22:08|0.00053014
23:22:09|0.00053014
23:22:10|0.00053014
23:22:11|0.00053014
23:22:12|0.00053014
23:22:13|0.00053014
23:22:14|0.00053014
23:22:15|0.00053014
23:22:16|0.00053014
23:22:17|0.00053014
23:22:18|0.00053043
23:22:19|0.00053043
23:22:21|0.00053043
23:22:22|0.00053043
23:22:23|0.00053043
23:22:25|0.00053043
23:22:26|0.00053007
23:22:28|0.00053007
23:22:29|0.00053007
23:22:30|0.00053007
23:22:30|0.00053007
23:22:31|0.00053008
23:22:33|0.00052997
23:22:35|0.00052983
23:22:35|0.00052983
23:22:36|0.00052983
23:22:37|0.00052983
23:22:38|0.00052983
23:22:39|0.00052983
23:22:40|0.00052983
23:22:42|0.00052983
23:22:43|0.00052983
23:22:43|0.00052983
23:22:44|0.00052983
23:22:46|0.00052983
23:22:46|0.00052983
23:22:47|0.00052983
23:22:48|0.00052983
23:22:49|0.00053004
23:22:51|0.00053004
23:22:51|0.00053004
23:22:52|0.00053004
23:22:53|0.00053004
23:22:55|0.00053004
23:22:56|0.00053004
23:22:57|0.00052965
23:22:57|0.00052965
23:22:59|0.00052965
23:22:59|0.00052965
23:23:01|0.00052965
23:23:02|0.00052965
23:23:02|0.00053007
23:23:03|0.00053027
23:23:05|0.00053026
23:23:05|0.00053061
23:23:07|0.00053054
23:23:08|0.00053054
23:23:09|0.00053054
23:23:11|0.00053054
23:23:12|0.00053054
23:23:13|0.00053081
23:23:13|0.00053081
23:23:15|0.00053081
23:23:15|0.00053081
23:23:16|0.00053081
23:23:18|0.00053081
23:23:19|0.00053081
23:23:20|0.00053081
23:23:21|0.00053081
23:23:23|0.00053099
23:23:23|0.00053107
23:23:25|0.00053116
23:23:26|0.00053116
23:23:27|0.00053128
23:23:28|0.00053131
23:23:29|0.00053142
23:23:30|0.00053153
23:23:32|0.00053153
23:23:32|0.00053153
23:23:34|0.00053153
23:23:34|0.00053153
23:23:36|0.00053142
23:23:37|0.00053142
23:23:38|0.00053142
23:23:39|0.00053169
23:23:40|0.0005321
23:23:42|0.00053187
23:23:42|0.00053187
23:23:43|0.00053187
23:23:44|0.00053264
23:23:45|0.00053276
23:23:46|0.00053295
23:23:47|0.00053318
23:23:48|0.00053318
23:23:49|0.00053318
23:23:50|0.00053293
23:23:51|0.00053293
23:23:52|0.00053293
23:23:53|0.00053293
23:23:54|0.00053323
23:23:55|0.00053365
23:23:56|0.00053365
23:23:57|0.00053365
23:23:58|0.00053398
23:23:59|0.00053398
23:24:00|0.00053425
23:24:01|0.00053428
23:24:02|0.00053428
23:24:03|0.00053401
23:24:04|0.00053417
23:24:05|0.00053417
23:24:06|0.00053458
23:24:07|0.00053458
23:24:08|0.00053482
23:24:09|0.00053482
23:24:10|0.0005353
23:24:11|0.00053534
23:24:12|0.00053539
23:24:14|0.00053514
23:24:15|0.00053535
23:24:16|0.00053555
23:24:16|0.00053502
23:24:18|0.00053503
23:24:19|0.0005356
23:24:20|0.00053594
23:24:20|0.00053594
23:24:23|0.00053594
23:24:23|0.00053594
23:24:24|0.00053594
23:24:25|0.00053554
23:24:26|0.00053554
23:24:27|0.0005352
23:24:28|0.00053504
23:24:29|0.00053504
23:24:30|0.00053533
23:24:32|0.00053527
23:24:33|0.00053527
23:24:34|0.00053527
23:24:35|0.00053527
23:24:37|0.00053527
23:24:37|0.00053465
23:24:38|0.0005346
23:24:39|0.00053534
23:24:41|0.00053537
23:24:42|0.00053537
23:24:43|0.00053486
23:24:44|0.00053486
23:24:45|0.00053483
23:24:46|0.00053483
23:24:47|0.00053483
23:24:48|0.00053483
23:24:48|0.00053483
23:24:49|0.00053573
23:24:51|0.000536
23:24:52|0.000536
23:24:52|0.00053613
23:24:54|0.00053622
23:24:55|0.00053627
23:24:55|0.00053627
23:24:56|0.00053627
23:24:58|0.00053627
23:24:59|0.00053586
23:25:00|0.00053586
23:25:01|0.00053585
23:25:02|0.00053559
23:25:02|0.00053541
23:25:04|0.0005353
23:25:04|0.00053529
23:25:06|0.00053529
23:25:08|0.0005352
23:25:08|0.00053522
23:25:09|0.00053522
23:25:11|0.00053515
23:25:12|0.00053515
23:25:12|0.00053529
23:25:14|0.00053508
23:25:15|0.00053508
23:25:16|0.00053508
23:25:17|0.00053508
23:25:19|0.00053508
23:25:19|0.00053531
23:25:20|0.00053531
23:25:21|0.00053531
23:25:22|0.00053508
23:25:23|0.00053508
23:25:24|0.00053508
23:25:25|0.00053532
23:25:26|0.00053532
23:25:28|0.00053566
23:25:29|0.00053566
23:25:30|0.00053566
23:25:31|0.00053566
23:25:31|0.00053566
23:25:32|0.00053566
23:25:34|0.00053566
23:25:36|0.00053595
23:25:37|0.00053595
23:25:38|0.00053595
23:25:40|0.00053594
23:25:40|0.00053594
23:25:41|0.00053596
23:25:42|0.00053596
23:25:43|0.00053603
23:25:44|0.0005361
23:25:45|0.00053634
23:25:47|0.00053668
23:25:47|0.00053684
23:25:48|0.00053685
23:25:50|0.00053695
23:25:50|0.00053695
23:25:51|0.00053764
23:25:52|0.00053727
23:25:54|0.00053781
23:25:54|0.00053789
23:25:55|0.0005379
23:25:56|0.0005379
23:25:58|0.00053791
23:25:59|0.00053812
23:25:59|0.00053812
23:26:01|0.0005389
23:26:01|0.0005389
23:26:03|0.0005389
23:26:03|0.00053838
23:26:05|0.00053895
23:26:06|0.00053895
23:26:07|0.00053904
23:26:08|0.00053904
23:26:09|0.00053936
23:26:10|0.00054007
23:26:11|0.00054071
23:26:12|0.00054071
23:26:13|0.00054013
23:26:14|0.00054013
23:26:15|0.00053934
23:26:16|0.00053872
23:26:17|0.00053872
23:26:18|0.00053872
23:26:20|0.00053979
23:26:20|0.00053979
23:26:21|0.00053979
23:26:23|0.00054019
23:26:25|0.0005396
23:26:26|0.00053997
23:26:27|0.00053997
23:26:28|0.00054012
23:26:29|0.00054012
23:26:30|0.00054012
23:26:31|0.00054
23:26:32|0.00054
23:26:33|0.00053946
23:26:34|0.00053935
23:26:35|0.00053935
23:26:36|0.00053935
23:26:37|0.00053853
23:26:39|0.0005394
23:26:40|0.0005394
23:26:40|0.00053925
23:26:43|0.00053925
23:26:43|0.00053925
23:26:44|0.00053925
23:26:45|0.00053924
23:26:46|0.00053924
23:26:47|0.00053933
23:26:48|0.00053933
23:26:49|0.00053933
23:26:50|0.00053973
23:26:52|0.00053973
23:26:54|0.00053973
23:26:54|0.00053973
23:26:56|0.00053997
23:26:56|0.00054003
23:26:57|0.00054003
23:26:59|0.00053952
23:27:00|0.00053951
23:27:00|0.00053942
23:27:02|0.0005394
23:27:03|0.00053902
23:27:05|0.00053896
23:27:06|0.00053845
23:27:07|0.00053829
23:27:08|0.00053875
23:27:09|0.00053839
23:27:10|0.00053833
23:27:11|0.00053805
23:27:12|0.00053805
23:27:13|0.00053817
23:27:14|0.00053817
23:27:15|0.00053788
23:27:15|0.00053788
23:27:16|0.00053825
23:27:18|0.00053868
23:27:18|0.00053868
23:27:20|0.00053868
23:27:20|0.00053868
23:27:22|0.00053868
23:27:23|0.00053868
23:27:25|0.00053868
23:27:26|0.00053868
23:27:28|0.00053808
23:27:28|0.00053776
23:27:30|0.00053761
23:27:32|0.00053754
23:27:33|0.00053757
23:27:33|0.00053705
23:27:34|0.00053705
23:27:35|0.00053713
23:27:37|0.00053713
23:27:38|0.00053713
23:27:40|0.00053713
23:27:41|0.00053713
23:27:41|0.00053713
23:27:44|0.00053713
23:27:44|0.00053713
23:27:45|0.00053713
23:27:46|0.00053713
23:27:47|0.00053713
23:27:48|0.00053713
23:27:49|0.00053706
23:27:50|0.00053675
23:27:51|0.00053673
23:27:52|0.00053686
23:27:53|0.00053686
23:27:54|0.00053686
23:27:55|0.00053686
23:27:56|0.0005371
23:27:57|0.0005371
23:27:58|0.0005371
23:28:00|0.0005371
23:28:00|0.0005371
23:28:02|0.0005371
23:28:02|0.0005371
23:28:04|0.00053726
23:28:05|0.00053725
23:28:05|0.00053726
23:28:06|0.00053756
23:28:08|0.000538
23:28:09|0.000538
23:28:11|0.000538
23:28:11|0.000538
23:28:12|0.000538
23:28:13|0.000538
23:28:14|0.000538
23:28:15|0.000538
23:28:16|0.000538
23:28:17|0.000538
23:28:18|0.000538
23:28:19|0.00053806
23:28:20|0.00053824
23:28:21|0.00053841
23:28:22|0.00053845
23:28:23|0.00053845
23:28:24|0.00053864
23:28:25|0.00053859
23:28:26|0.00053878
23:28:27|0.00053878
23:28:29|0.000539
23:28:30|0.000539
23:28:31|0.000539
23:28:32|0.00053894
23:28:33|0.00053903
23:28:33|0.00053916
23:28:34|0.00053917
23:28:35|0.00053917
23:28:36|0.0005394
23:28:38|0.0005394
23:28:39|0.0005394
23:28:40|0.0005394
23:28:42|0.0005394
23:28:42|0.0005394
23:28:44|0.0005394
23:28:45|0.00053879
23:28:46|0.00053868
23:28:47|0.00053868
23:28:48|0.00053871
23:28:49|0.00053855
23:28:50|0.00053828
23:28:51|0.00053848
23:28:52|0.00053848
23:28:53|0.00053759
23:28:54|0.00053759
23:28:55|0.00053759
23:28:56|0.00053759
23:28:57|0.00053759
23:28:58|0.00053724
23:28:59|0.0005371
23:29:00|0.0005371
23:29:01|0.00053724
23:29:02|0.00053719
23:29:04|0.00053719
23:29:05|0.00053719
23:29:06|0.00053719
23:29:08|0.00053719
23:29:08|0.00053719
23:29:10|0.00053719
23:29:11|0.00053737
23:29:12|0.00053762
23:29:13|0.00053773
23:29:14|0.00053715
23:29:15|0.00053715
23:29:16|0.00053715
23:29:17|0.00053711
23:29:18|0.00053706
23:29:19|0.00053706
23:29:20|0.00053706
23:29:21|0.00053706
23:29:22|0.00053706
23:29:23|0.00053706
23:29:24|0.00053706
23:29:25|0.00053706
23:29:26|0.00053706
23:29:27|0.0005376
23:29:28|0.0005376
23:29:29|0.0005376
23:29:31|0.0005377
23:29:32|0.0005377
23:29:33|0.00053779
23:29:35|0.00053779
23:29:36|0.00053779
23:29:37|0.00053779
23:29:38|0.00053775
23:29:38|0.00053775
23:29:40|0.00053783
23:29:40|0.00053783
23:29:42|0.00053783
23:29:43|0.00053783
23:29:43|0.00053783
23:29:44|0.00053782
23:29:45|0.00053782
23:29:47|0.0005379
23:29:47|0.00053789
23:29:49|0.00053813
23:29:50|0.00053831
23:29:51|0.00053831
23:29:52|0.00053831
23:29:53|0.00053831
23:29:54|0.00053831
23:29:55|0.00053844
23:29:56|0.00053844
23:29:57|0.00053848
23:29:58|0.00053848
23:29:59|0.00053854
23:30:00|0.00053854
23:30:02|0.00053846
23:30:03|0.00053846
23:30:03|0.00053846
23:30:05|0.00053846
23:30:07|0.0005382
23:30:07|0.00053794
23:30:08|0.00053794
23:30:09|0.00053794
23:30:10|0.00053779
23:30:11|0.00053775
23:30:12|0.00053775
23:30:13|0.00053775
23:30:14|0.00053775
23:30:15|0.00053775
23:30:16|0.00053775
23:30:17|0.00053775
23:30:18|0.00053775
23:30:19|0.00053771
23:30:20|0.00053771
23:30:21|0.00053771
23:30:22|0.00053771
23:30:23|0.00053771
23:30:24|0.00053771
23:30:25|0.00053771
23:30:26|0.00053771
23:30:27|0.00053771
23:30:28|0.00053771
23:30:30|0.00053771
23:30:31|0.00053808
23:30:32|0.00053808
23:30:34|0.00053808
23:30:35|0.00053874
23:30:37|0.00053863
23:30:38|0.0005387
23:30:38|0.0005387
23:30:39|0.00053895
23:30:41|0.00053898
23:30:43|0.00053903
23:30:44|0.00053903
23:30:44|0.0005391
23:30:46|0.0005391
23:30:46|0.0005391
23:30:48|0.0005391
23:30:49|0.00053916
23:30:50|0.00053916
23:30:51|0.00053916
23:30:51|0.00054007
23:30:53|0.00054009
23:30:54|0.00054009
23:30:54|0.00054048
23:30:56|0.00054048
23:30:56|0.00054048
23:30:58|0.00054048
23:30:59|0.00054048
23:30:59|0.0005405
23:31:02|0.0005405
23:31:02|0.0005405
23:31:03|0.00054038
23:31:04|0.00054038
23:31:05|0.00054038
23:31:06|0.00054018
23:31:07|0.00054018
23:31:08|0.0005405
23:31:09|0.0005405
23:31:10|0.0005405
23:31:11|0.0005405
23:31:12|0.0005405
23:31:13|0.0005405
23:31:14|0.0005405
23:31:15|0.0005405
23:31:16|0.00054081
23:31:17|0.00054097
23:31:18|0.00054097
23:31:19|0.00054068
23:31:21|0.0005404
23:31:21|0.0005404
23:31:22|0.0005404
23:31:24|0.0005404
23:31:25|0.00054096
23:31:26|0.00054119
23:31:27|0.00054121
23:31:28|0.00054121
23:31:29|0.00054118
23:31:30|0.00054118
23:31:31|0.000541
23:31:33|0.00054091
23:31:33|0.00054125
23:31:34|0.0005408
23:31:35|0.00054078
23:31:36|0.00054124
23:31:37|0.00054126
23:31:38|0.00054126
23:31:39|0.00054126
23:31:40|0.00054126
23:31:41|0.00054126
23:31:42|0.00054126
23:31:44|0.00054107
23:31:46|0.00054107
23:31:47|0.00054073
23:31:48|0.00054073
23:31:48|0.00054073
23:31:50|0.00054068
23:31:51|0.00054068
23:31:52|0.00054068
23:31:53|0.00054068
23:31:54|0.00054068
23:31:55|0.00054068
23:31:56|0.00054023
23:31:57|0.00053988
23:31:58|0.00053988
23:31:59|0.00053988
23:32:00|0.00053988
23:32:01|0.00053988
23:32:02|0.00053988
23:32:04|0.00054014
23:32:05|0.00054014
23:32:05|0.00054014
23:32:06|0.00053957
23:32:08|0.00053942
23:32:08|0.00053942
23:32:10|0.00053949
23:32:10|0.00053949
23:32:12|0.00053949
23:32:12|0.00053949
23:32:13|0.00053949
23:32:14|0.00053949
23:32:15|0.00053949
23:32:16|0.00053909
23:32:17|0.00053909
23:32:18|0.00053909
23:32:20|0.00053909
23:32:20|0.00053909
23:32:21|0.00053909
23:32:22|0.00053909
23:32:23|0.00053909
23:32:24|0.00053909
23:32:26|0.00053909
23:32:26|0.00053909
23:32:28|0.0005391
23:32:28|0.0005391
23:32:29|0.00053907
23:32:30|0.00053907
23:32:32|0.00053907
23:32:33|0.00053907
23:32:34|0.00053907
23:32:34|0.00053907
23:32:36|0.00053894
23:32:37|0.00053894
23:32:37|0.00053894
23:32:38|0.00053894
23:32:39|0.00053894
23:32:40|0.00053894
23:32:41|0.00053894
23:32:42|0.00053894
23:32:43|0.00053913
23:32:44|0.00053913
23:32:45|0.00053913
23:32:47|0.0005396
23:32:49|0.0005396
23:32:49|0.0005396
23:32:51|0.0005396
23:32:51|0.00053977
23:32:53|0.00053977
23:32:54|0.00053977
23:32:55|0.00053977
23:32:56|0.00053977
23:32:57|0.00053977
23:32:58|0.00054003
23:32:59|0.00054003
23:33:00|0.00054003
23:33:01|0.00054003
23:33:02|0.00054003
23:33:03|0.00054003
23:33:04|0.00054003
23:33:05|0.00053963
23:33:07|0.00053963
23:33:07|0.00053963
23:33:09|0.00053963
23:33:10|0.00054037
23:33:12|0.0005406
23:33:13|0.0005406
23:33:14|0.0005406
23:33:14|0.00054016
23:33:16|0.00054011
23:33:17|0.00054
23:33:18|0.0005398
23:33:19|0.0005398
23:33:20|0.0005398
23:33:21|0.0005398
23:33:23|0.00053972
23:33:23|0.00053964
23:33:25|0.00053964
23:33:25|0.00053964
23:33:26|0.00053964
23:33:28|0.00053993
23:33:28|0.00053968
23:33:30|0.0005396
23:33:32|0.0005396
23:33:33|0.0005396
23:33:35|0.0005396
23:33:35|0.0005396
23:33:37|0.0005396
23:33:38|0.0005396
23:33:39|0.0005396
23:33:39|0.0005396
23:33:40|0.0005396
23:33:41|0.0005396
23:33:43|0.0005396
23:33:43|0.0005396
23:33:45|0.0005399
23:33:46|0.0005399
23:33:47|0.0005399
23:33:48|0.0005399
23:33:49|0.0005399
23:33:49|0.0005399
23:33:51|0.0005399
23:33:51|0.0005399
23:33:52|0.0005399
23:33:54|0.0005399
23:33:54|0.0005399
23:33:56|0.0005399
23:33:57|0.0005399
23:33:58|0.0005399
23:33:59|0.0005399
23:33:59|0.0005399
23:34:01|0.00053938
23:34:02|0.00053938
23:34:02|0.00053913
23:34:04|0.00053926
23:34:06|0.00053926
23:34:07|0.00053926
23:34:08|0.00053926
23:34:09|0.00053926
23:34:09|0.00053926
23:34:11|0.00053926
23:34:12|0.00053926
23:34:13|0.00053926
23:34:14|0.00053926
23:34:15|0.00053926
23:34:16|0.00053919
23:34:17|0.00053919
23:34:18|0.00053919
23:34:19|0.00053919
23:34:20|0.00053919
23:34:21|0.00053919
23:34:22|0.00053919
23:34:22|0.00053919
23:34:24|0.00053919
23:34:25|0.00053919
23:34:25|0.00053919
23:34:27|0.00053919
23:34:27|0.00053919
23:34:29|0.00053919
23:34:29|0.00053919
23:34:32|0.00053919
23:34:32|0.00053919
23:34:33|0.00053913
23:34:35|0.00053913
23:34:35|0.00053913
23:34:37|0.00053913
23:34:39|0.00053913
23:34:39|0.00053913
23:34:40|0.00053913
23:34:42|0.00053913
23:34:44|0.00053913
23:34:45|0.00053913
23:34:45|0.00053913
23:34:47|0.00053913
23:34:47|0.00053913
23:34:48|0.00053913
23:34:50|0.00053914
23:34:50|0.00053914
23:34:52|0.00053914
23:34:53|0.00053914
23:34:53|0.00053914
23:34:55|0.00053914
23:34:55|0.00053914
23:34:56|0.00053914
23:34:58|0.00053914
23:34:59|0.00053914
23:35:00|0.00053914
23:35:02|0.00053914
23:35:02|0.00053914
23:35:03|0.00053914
23:35:05|0.00053914
23:35:06|0.00053914
23:35:07|0.00053914
23:35:08|0.00053914
23:35:09|0.00053914
23:35:10|0.00053914
23:35:11|0.00053914
23:35:12|0.00053914
23:35:13|0.00053914
23:35:14|0.00053914
23:35:15|0.00053914
23:35:16|0.00053955
23:35:17|0.00053953
23:35:18|0.00053958
23:35:19|0.00053964
23:35:20|0.00053964
23:35:21|0.00053983
23:35:22|0.00053983
23:35:23|0.00053998
23:35:24|0.00054031
23:35:25|0.00054034
23:35:26|0.00054051
23:35:27|0.00054044
23:35:28|0.00054044
23:35:29|0.00054044
23:35:30|0.00054044
23:35:31|0.00054044
23:35:32|0.00054044
23:35:34|0.00054035
23:35:35|0.00054035
23:35:35|0.00054035
23:35:36|0.00054042
23:35:38|0.00054042
23:35:40|0.00054042
23:35:41|0.00054042
23:35:42|0.00054042
23:35:43|0.00054042
23:35:44|0.00054042
23:35:45|0.00054042
23:35:46|0.00054042
23:35:47|0.00054042
23:35:48|0.00054042
23:35:49|0.00054042
23:35:50|0.0005409
23:35:51|0.0005409
23:35:52|0.0005409
23:35:53|0.00054093
23:35:54|0.00054093
23:35:56|0.00054079
23:35:56|0.00054079
23:35:57|0.00054079
23:35:58|0.00054038
23:36:00|0.00054038
23:36:01|0.00054038
23:36:02|0.00054038
23:36:03|0.00054038
23:36:04|0.00054038
23:36:05|0.00054038
23:36:06|0.00054087
23:36:07|0.00054087
23:36:08|0.00054087
23:36:09|0.00054087
23:36:10|0.00054087
23:36:11|0.00054087
23:36:12|0.00054097
23:36:13|0.00054097
23:36:14|0.00054097
23:36:15|0.00054097
23:36:16|0.00054097
23:36:17|0.00054097
23:36:18|0.00054097
23:36:19|0.00054047
23:36:20|0.00054034
23:36:21|0.00054034
23:36:22|0.0005403
23:36:24|0.00054022
23:36:25|0.00054022
23:36:25|0.00054022
23:36:27|0.00054022
23:36:28|0.00054022
23:36:29|0.00054022
23:36:30|0.00054023
23:36:31|0.00054022
23:36:31|0.00054022
23:36:34|0.00054017
23:36:34|0.00054017
23:36:35|0.00054017
23:36:37|0.00054091
23:36:38|0.00054091
23:36:40|0.00054091
23:36:40|0.00054091
23:36:41|0.00054091
23:36:42|0.00054091
23:36:44|0.00054091
23:36:45|0.00054091
23:36:46|0.00054091
23:36:46|0.00054091
23:36:49|0.00054032
23:36:49|0.00054066
23:36:50|0.00054066
23:36:51|0.00054066
23:36:52|0.00054066
23:36:53|0.00054066
23:36:54|0.00054066
23:36:55|0.00054022
23:36:57|0.00054039
23:36:59|0.00054
23:36:59|0.00053991
23:37:00|0.00053991
23:37:01|0.00053991
23:37:03|0.00053978
23:37:04|0.00053978
23:37:05|0.00053978
23:37:06|0.00053978
23:37:07|0.00053978
23:37:08|0.00053978
23:37:09|0.00053949
23:37:10|0.00053941
23:37:11|0.00053941
23:37:12|0.00053933
23:37:13|0.00053933
23:37:14|0.00053933
23:37:15|0.00053933
23:37:16|0.00053933
23:37:18|0.00053933
23:37:19|0.00053933
23:37:19|0.00053933
23:37:21|0.00053933
23:37:21|0.00053933
23:37:22|0.00053933
23:37:24|0.00053933
23:37:25|0.00053933
23:37:26|0.00053935
23:37:27|0.00053933
23:37:28|0.00053933
23:37:29|0.00053933
23:37:30|0.00053933
23:37:31|0.00053933
23:37:32|0.00053933
23:37:33|0.00053933
23:37:35|0.00053933
23:37:35|0.00053931
23:37:37|0.00053931
23:37:37|0.00053931
23:37:39|0.00053931
23:37:39|0.00053931
23:37:40|0.00053931
23:37:41|0.00053931
23:37:42|0.00053931
23:37:43|0.00053931
23:37:45|0.00053931
23:37:45|0.00053931
23:37:47|0.00053931
23:37:48|0.00053931
23:37:49|0.00053931
23:37:50|0.00053931
23:37:51|0.00053931
23:37:52|0.00053931
23:37:53|0.00054004
23:37:55|0.00054004
23:37:56|0.00054004
23:37:57|0.00054004
23:37:58|0.00054004
23:37:58|0.00054004
23:37:59|0.00054004
23:38:01|0.00053955
23:38:03|0.00053955
23:38:03|0.00053947
23:38:04|0.00053925
23:38:05|0.00053925
23:38:07|0.00053912
23:38:08|0.00053912
23:38:10|0.00053912
23:38:11|0.00053912
23:38:12|0.00053912
23:38:12|0.00053912
23:38:13|0.00053912
23:38:15|0.00053975
23:38:16|0.00053975
23:38:16|0.00053975
23:38:17|0.00053975
23:38:19|0.00053975
23:38:19|0.00053975
23:38:21|0.00053975
23:38:22|0.00053975
23:38:22|0.00053975
23:38:24|0.00053975
23:38:25|0.00053975
23:38:25|0.00053975
23:38:27|0.00053975
23:38:29|0.00053975
23:38:29|0.00053975
23:38:30|0.00053975
23:38:31|0.00054046
23:38:32|0.00054046
23:38:34|0.0005395
23:38:34|0.0005395
23:38:36|0.0005395
23:38:38|0.0005395
23:38:39|0.0005395
23:38:40|0.0005395
23:38:42|0.0005395
23:38:43|0.0005395
23:38:44|0.0005395
23:38:44|0.0005395
23:38:46|0.0005395
23:38:47|0.0005395
23:38:48|0.0005395
23:38:50|0.0005395
23:38:50|0.0005395
23:38:51|0.0005395
23:38:52|0.0005395
23:38:54|0.00053937
23:38:55|0.00053937
23:38:55|0.00053937
23:38:56|0.00053937
23:38:58|0.00053937
23:38:59|0.00053937
23:39:00|0.00053937
23:39:02|0.00053937
23:39:02|0.00053937
23:39:04|0.00053937
23:39:05|0.00053937
23:39:06|0.00053937
23:39:07|0.00053937
23:39:09|0.00053937
23:39:10|0.00053937
23:39:11|0.00053937
23:39:12|0.00053937
23:39:14|0.00053937
23:39:16|0.00053937
23:39:16|0.00053937
23:39:17|0.00053865
23:39:18|0.00053865
23:39:19|0.00053865
23:39:20|0.00053868
23:39:21|0.00053868
23:39:22|0.00053845
23:39:23|0.00053819
23:39:24|0.00053803
23:39:25|0.00053803
23:39:26|0.00053803
23:39:27|0.00053803
23:39:28|0.00053795
23:39:29|0.00053782
23:39:30|0.00053782
23:39:31|0.00053782
23:39:32|0.00053772
23:39:33|0.00053772
23:39:34|0.00053684
23:39:35|0.00053649
23:39:36|0.00053654
23:39:37|0.00053654
23:39:38|0.0005364
23:39:39|0.0005364
23:39:40|0.0005364
23:39:41|0.0005364
23:39:42|0.0005364
23:39:43|0.0005364
23:39:44|0.00053636
23:39:45|0.00053636
23:39:46|0.00053636
23:39:47|0.00053636
23:39:48|0.00053636
23:39:49|0.00053636
23:39:51|0.00053636
23:39:52|0.00053636
23:39:53|0.00053636
23:39:54|0.00053624
23:39:55|0.00053613
23:39:56|0.00053613
23:39:57|0.00053584
23:39:58|0.00053571
23:39:59|0.00053527
23:39:59|0.00053527
23:40:00|0.00053527
23:40:01|0.00053553
23:40:03|0.00053608
23:40:03|0.00053608
23:40:05|0.00053608
23:40:05|0.00053646
23:40:07|0.00053656
23:40:09|0.00053656
23:40:09|0.00053656
23:40:11|0.00053663
23:40:13|0.00053663
23:40:14|0.00053664
23:40:16|0.00053671
23:40:16|0.00053675
23:40:17|0.00053689
23:40:18|0.0005373
23:40:19|0.00053741
23:40:20|0.00053771
23:40:22|0.00053767
23:40:23|0.00053792
23:40:24|0.00053789
23:40:25|0.00053802
23:40:26|0.00053802
23:40:27|0.00053845
23:40:28|0.00053845
23:40:29|0.00053876
23:40:30|0.0005388
23:40:31|0.0005388
23:40:32|0.0005388
23:40:33|0.0005388
23:40:35|0.00053875
23:40:36|0.00053907
23:40:36|0.00053934
23:40:37|0.00053934
23:40:39|0.00053942
23:40:40|0.00053943
23:40:41|0.00053952
23:40:42|0.00053952
23:40:43|0.00053973
23:40:44|0.00053957
23:40:45|0.0005393
23:40:46|0.00053933
23:40:47|0.00053928
23:40:48|0.00053994
23:40:49|0.00053994
23:40:50|0.00053994
23:40:51|0.00053994
23:40:52|0.00053994
23:40:54|0.00053955
23:40:55|0.00053955
23:40:56|0.00053955
23:40:57|0.00053955
23:40:58|0.00053955
23:40:59|0.00053955
23:41:00|0.00053955
23:41:01|0.00053955
23:41:03|0.00053957
23:41:04|0.00053957
23:41:05|0.00053957
23:41:06|0.00053957
23:41:07|0.00053957
23:41:07|0.00053957
23:41:09|0.00053957
23:41:09|0.00053957
23:41:10|0.00053957
23:41:12|0.00054006
23:41:13|0.00054006
23:41:13|0.00054006
23:41:15|0.00054006
23:41:16|0.00054006
23:41:17|0.00054006
23:41:18|0.00054006
23:41:18|0.00054006
23:41:20|0.00053968
23:41:20|0.00053968
23:41:21|0.00053968
23:41:22|0.00053968
23:41:24|0.00053968
23:41:24|0.00053968
23:41:25|0.00053955
23:41:27|0.00053955
23:41:27|0.00053955
23:41:28|0.00053955
23:41:29|0.00053955
23:41:30|0.00053955
23:41:31|0.00053955
23:41:32|0.00053955
23:41:33|0.0005395
23:41:35|0.0005395
23:41:37|0.0005394
23:41:38|0.0005394
23:41:38|0.0005394
23:41:40|0.0005394
23:41:41|0.0005394
23:41:42|0.0005394
23:41:43|0.0005394
23:41:45|0.0005394
23:41:45|0.0005394
23:41:47|0.00053918
23:41:48|0.00053918
23:41:49|0.00053918
23:41:49|0.00053918
23:41:51|0.00053916
23:41:52|0.00053916
23:41:53|0.00053916
23:41:54|0.00053916
23:41:55|0.00053916
23:41:56|0.00053914
23:41:57|0.00053914
23:41:58|0.00053914
23:42:00|0.00053914
23:42:01|0.00053914
23:42:02|0.00053914
23:42:03|0.00053914
23:42:04|0.00053914
23:42:05|0.00053914
23:42:06|0.00053914
23:42:07|0.00053914
23:42:07|0.00053914
23:42:08|0.00053914
23:42:10|0.00053914
23:42:10|0.00053914
23:42:13|0.00053914
23:42:13|0.00053968
23:42:14|0.00053977
23:42:15|0.00053977
23:42:16|0.00053977
23:42:18|0.00053977
23:42:19|0.00053977
23:42:20|0.00053977
23:42:20|0.00053995
23:42:21|0.00053995
23:42:23|0.00054075
23:42:23|0.00054075
23:42:25|0.00054099
23:42:25|0.00054099
23:42:27|0.00054099
23:42:27|0.00054099
23:42:28|0.00054099
23:42:30|0.00054099
23:42:31|0.00054092
23:42:31|0.00054136
23:42:33|0.0005413
23:42:34|0.0005413
23:42:35|0.00054132
23:42:35|0.00054132
23:42:37|0.00054132
23:42:38|0.00054132
23:42:39|0.00054133
23:42:41|0.00054136
23:42:42|0.00054136
23:42:44|0.00054158
23:42:45|0.00054189
23:42:46|0.00054225
23:42:48|0.00054228
23:42:48|0.00054228
23:42:49|0.00054247
23:42:50|0.0005428
23:42:51|0.0005428
23:42:52|0.00054302
23:42:53|0.00054302
23:42:54|0.00054258
23:42:55|0.0005428
23:42:56|0.00054279
23:42:57|0.00054213
23:42:59|0.00054188
23:42:59|0.00054162
23:43:00|0.00054163
23:43:01|0.00054177
23:43:03|0.00054242
23:43:04|0.00054242
23:43:06|0.00054242
23:43:06|0.00054213
23:43:07|0.00054213
23:43:08|0.00054213
23:43:09|0.00054213
23:43:10|0.00054213
23:43:11|0.00054213
23:43:13|0.00054213
23:43:13|0.00054221
23:43:15|0.00054221
23:43:16|0.00054221
23:43:17|0.00054248
23:43:17|0.00054288
23:43:19|0.00054288
23:43:20|0.00054288
23:43:20|0.00054259
23:43:22|0.00054259
23:43:23|0.00054259
23:43:24|0.00054259
23:43:24|0.00054259
23:43:26|0.00054264
23:43:26|0.00054264
23:43:28|0.00054264
23:43:29|0.00054296
23:43:29|0.00054296
23:43:30|0.00054304
23:43:32|0.00054304
23:43:33|0.00054319
23:43:34|0.00054346
23:43:35|0.00054301
23:43:36|0.00054298
23:43:36|0.00054298
23:43:38|0.00054298
23:43:39|0.00054295
23:43:40|0.0005429
23:43:41|0.00054257
23:43:42|0.00054257
23:43:43|0.00054257
23:43:44|0.00054301
23:43:45|0.00054301
23:43:46|0.00054301
23:43:48|0.00054301
23:43:48|0.00054301
23:43:49|0.00054301
23:43:50|0.00054332
23:43:51|0.00054349
23:43:52|0.00054357
23:43:53|0.00054357
23:43:55|0.00054377
23:43:56|0.00054377
23:43:57|0.00054358
23:43:58|0.00054411
23:43:59|0.00054429
23:44:01|0.00054429
23:44:02|0.00054429
23:44:03|0.00054429
23:44:05|0.00054481
23:44:06|0.00054489
23:44:06|0.00054489
23:44:08|0.0005446
23:44:09|0.0005446
23:44:10|0.0005446
23:44:11|0.00054419
23:44:12|0.00054419
23:44:13|0.00054378
23:44:15|0.0005436
23:44:16|0.0005436
23:44:17|0.00054347
23:44:18|0.00054347
23:44:18|0.00054347
23:44:20|0.00054347
23:44:21|0.00054347
23:44:21|0.00054407
23:44:22|0.00054407
23:44:23|0.00054407
23:44:25|0.00054407
23:44:25|0.00054407
23:44:27|0.00054407
23:44:28|0.00054407
23:44:28|0.0005441
23:44:29|0.00054366
23:44:31|0.00054407
23:44:32|0.00054407
23:44:33|0.00054407
23:44:34|0.00054407
23:44:35|0.00054407
23:44:36|0.00054407
23:44:37|0.00054407
23:44:38|0.00054411
23:44:39|0.00054411
23:44:40|0.0005442
23:44:41|0.00054433
23:44:42|0.00054447
23:44:43|0.00054447
23:44:45|0.00054447
23:44:45|0.00054447
23:44:47|0.00054535
23:44:48|0.00054562
23:44:49|0.00054577
23:44:50|0.00054577
23:44:51|0.00054577
23:44:52|0.00054523
23:44:53|0.00054523
23:44:54|0.00054525
23:44:55|0.00054516
23:44:56|0.0005449
23:44:57|0.0005449
23:44:59|0.00054466
23:44:59|0.00054458
23:45:01|0.00054498
23:45:02|0.00054521
23:45:03|0.00054525
23:45:04|0.00054524
23:45:06|0.00054531
23:45:07|0.00054531
23:45:08|0.00054633
23:45:09|0.00054566
23:45:10|0.00054566
23:45:11|0.00054566
23:45:13|0.00054566
23:45:13|0.00054511
23:45:16|0.00054551
23:45:17|0.00054541
23:45:19|0.00054541
23:45:19|0.00054541
23:45:20|0.00054541
23:45:21|0.00054541
23:45:22|0.00054541
23:45:23|0.00054541
23:45:24|0.00054541
23:45:25|0.00054541
23:45:26|0.00054541
23:45:27|0.00054541
23:45:28|0.00054541
23:45:29|0.00054541
23:45:30|0.00054541
23:45:31|0.000545
23:45:32|0.0005449
23:45:33|0.00054466
23:45:34|0.00054446
23:45:35|0.00054446
23:45:36|0.00054418
23:45:37|0.00054398
23:45:38|0.00054398
23:45:39|0.00054398
23:45:40|0.00054398
23:45:42|0.00054373
23:45:42|0.00054365
23:45:43|0.00054365
23:45:45|0.00054357
23:45:46|0.00054358
23:45:47|0.00054358
23:45:48|0.00054365
23:45:49|0.00054365
23:45:49|0.00054356
23:45:50|0.00054333
23:45:53|0.00054325
23:45:53|0.00054352
23:45:54|0.00054373
23:45:55|0.00054414
23:45:56|0.00054414
23:45:57|0.00054414
23:45:58|0.00054414
23:45:59|0.00054344
23:46:00|0.00054338
23:46:01|0.00054368
23:46:03|0.00054403
23:46:04|0.00054409
23:46:05|0.00054409
23:46:06|0.00054465
23:46:07|0.00054465
23:46:08|0.00054511
23:46:09|0.00054511
23:46:10|0.00054511
23:46:12|0.00054511
23:46:13|0.00054511
23:46:14|0.00054509
23:46:15|0.00054509
23:46:16|0.00054509
23:46:17|0.00054464
23:46:18|0.00054441
23:46:19|0.00054423
23:46:20|0.00054407
23:46:21|0.00054407
23:46:22|0.00054381
23:46:23|0.00054438
23:46:24|0.00054376
23:46:25|0.00054446
23:46:26|0.00054375
23:46:27|0.00054412
23:46:28|0.00054408
23:46:29|0.00054408
23:46:30|0.00054392
23:46:31|0.00054413
23:46:32|0.00054413
23:46:34|0.0005439
23:46:34|0.00054356
23:46:35|0.00054341
23:46:36|0.00054321
23:46:37|0.00054286
23:46:38|0.0005431
23:46:39|0.00054309
23:46:41|0.00054309
23:46:41|0.00054309
23:46:43|0.00054299
23:46:45|0.00054299
23:46:45|0.00054299
23:46:46|0.00054299
23:46:48|0.00054299
23:46:49|0.00054299
23:46:50|0.00054299
23:46:51|0.00054299
23:46:52|0.00054301
23:46:53|0.00054301
23:46:54|0.00054297
23:46:55|0.00054297
23:46:56|0.00054297
23:46:57|0.00054297
23:46:58|0.00054308
23:47:00|0.00054336
23:47:00|0.00054336
23:47:01|0.00054349
23:47:02|0.00054368
23:47:04|0.00054378
23:47:05|0.00054411
23:47:06|0.00054411
23:47:07|0.000544
23:47:09|0.00054418
23:47:10|0.00054418
23:47:12|0.00054418
23:47:13|0.00054422
23:47:14|0.00054422
23:47:15|0.00054422
23:47:15|0.00054422
23:47:18|0.00054422
23:47:18|0.0005442
23:47:19|0.00054417
23:47:20|0.00054424
23:47:21|0.00054438
23:47:22|0.00054438
23:47:24|0.00054442
23:47:25|0.00054451
23:47:26|0.0005446
23:47:27|0.00054467
23:47:27|0.00054474
23:47:29|0.0005448
23:47:30|0.00054472
23:47:32|0.00054472
23:47:32|0.00054472
23:47:33|0.00054472
23:47:34|0.00054482
23:47:35|0.00054482
23:47:36|0.00054482
23:47:37|0.00054483
23:47:38|0.00054483
23:47:39|0.00054515
23:47:40|0.00054514
23:47:41|0.00054518
23:47:42|0.00054532
23:47:44|0.00054574
23:47:45|0.00054574
23:47:47|0.00054589
23:47:47|0.00054585
23:47:48|0.00054585
23:47:50|0.00054595
23:47:51|0.00054595
23:47:52|0.00054596
23:47:53|0.00054631
23:47:54|0.00054666
23:47:56|0.00054691
23:47:56|0.00054691
23:47:57|0.00054701
23:47:58|0.00054738
23:47:59|0.00054759
23:48:00|0.00054759
23:48:01|0.00054734
23:48:03|0.00054662
23:48:04|0.00054632
23:48:05|0.00054632
23:48:07|0.00054632
23:48:08|0.00054632
23:48:09|0.00054632
23:48:10|0.00054708
23:48:11|0.00054708
23:48:12|0.00054711
23:48:13|0.00054714
23:48:14|0.00054714
23:48:15|0.00054692
23:48:17|0.00054647
23:48:17|0.00054647
23:48:18|0.00054647
23:48:19|0.00054639
23:48:21|0.00054639
23:48:21|0.00054639
23:48:23|0.00054639
23:48:23|0.00054621
23:48:25|0.00054614
23:48:26|0.00054607
23:48:27|0.00054607
23:48:28|0.00054607
23:48:29|0.00054607
23:48:30|0.00054607
23:48:31|0.00054654
23:48:32|0.00054654
23:48:33|0.00054653
23:48:34|0.00054653
23:48:35|0.00054653
23:48:36|0.00054653
23:48:37|0.00054653
23:48:38|0.00054653
23:48:39|0.00054653
23:48:40|0.00054655
23:48:41|0.00054655
23:48:42|0.00054655
23:48:43|0.00054655
23:48:44|0.00054655
23:48:45|0.00054655
23:48:46|0.00054655
23:48:48|0.0005466
23:48:48|0.0005466
23:48:49|0.00054603
23:48:50|0.00054594
23:48:51|0.00054594
23:48:52|0.00054598
23:48:53|0.00054598
23:48:55|0.00054593
23:48:55|0.00054593
23:48:56|0.00054593
23:48:57|0.00054593
23:48:58|0.00054593
23:49:00|0.00054593
23:49:00|0.00054594
23:49:02|0.00054594
23:49:04|0.00054644
23:49:05|0.00054644
23:49:06|0.00054586
23:49:07|0.00054557
23:49:08|0.00054518
23:49:10|0.00054529
23:49:10|0.00054511
23:49:12|0.0005453
23:49:13|0.0005453
23:49:14|0.00054502
23:49:15|0.00054502
23:49:16|0.00054502
23:49:17|0.00054485
23:49:18|0.00054487
23:49:19|0.00054462
23:49:21|0.00054444
23:49:21|0.00054404
23:49:23|0.00054395
23:49:23|0.00054395
23:49:24|0.00054395
23:49:26|0.00054361
23:49:26|0.00054345
23:49:27|0.00054353
23:49:28|0.00054353
23:49:30|0.0005437
23:49:31|0.0005437
23:49:31|0.0005437
23:49:33|0.00054422
23:49:33|0.00054422
23:49:35|0.00054437
23:49:35|0.00054437
23:49:37|0.00054454
23:49:38|0.00054455
23:49:38|0.0005447
23:49:39|0.00054469
23:49:41|0.00054447
23:49:41|0.00054432
23:49:43|0.00054432
23:49:44|0.00054431
23:49:45|0.00054431
23:49:45|0.00054414
23:49:47|0.00054414
23:49:49|0.00054486
23:49:50|0.00054471
23:49:51|0.00054471
23:49:52|0.00054509
23:49:53|0.0005452
23:49:54|0.0005452
23:49:55|0.0005452
23:49:56|0.0005452
23:49:58|0.00054515
23:49:58|0.00054529
23:49:59|0.00054529
23:50:00|0.00054529
23:50:01|0.00054529
23:50:02|0.00054529
23:50:03|0.0005453
23:50:04|0.00054545
23:50:05|0.00054545
23:50:06|0.00054545
23:50:07|0.00054545
23:50:08|0.00054545
23:50:09|0.00054525
23:50:10|0.00054525
23:50:11|0.00054457
23:50:12|0.00054423
23:50:13|0.00054423
23:50:14|0.00054415
23:50:15|0.0005441
23:50:16|0.00054453
23:50:17|0.00054453
23:50:19|0.00054453
23:50:19|0.00054453
23:50:20|0.00054406
23:50:21|0.00054406
23:50:23|0.00054406
23:50:24|0.00054406
23:50:24|0.00054406
23:50:26|0.00054411
23:50:27|0.00054406
23:50:28|0.00054377
23:50:30|0.00054377
23:50:30|0.00054377
23:50:31|0.00054377
23:50:32|0.00054377
23:50:33|0.00054374
23:50:34|0.00054418
23:50:35|0.00054418
23:50:36|0.00054418
23:50:37|0.0005442
23:50:39|0.0005442
23:50:40|0.00054421
23:50:42|0.00054418
23:50:42|0.00054343
23:50:43|0.00054384
23:50:44|0.00054384
23:50:45|0.00054392
23:50:47|0.00054429
23:50:49|0.00054429
23:50:49|0.00054429
23:50:50|0.00054429
23:50:51|0.00054431
23:50:52|0.00054431
23:50:53|0.00054428
23:50:54|0.00054428
23:50:55|0.00054428
23:50:56|0.00054428
23:50:57|0.00054443
23:50:58|0.00054443
23:50:59|0.00054443
23:51:00|0.00054443
23:51:01|0.00054401
23:51:02|0.00054401
23:51:03|0.00054395
23:51:04|0.00054395
23:51:06|0.00054395
23:51:07|0.00054395
23:51:08|0.00054395
23:51:09|0.00054395
23:51:10|0.00054395
23:51:11|0.00054395
23:51:12|0.00054395
23:51:13|0.00054395
23:51:14|0.00054395
23:51:15|0.00054395
23:51:16|0.00054395
23:51:17|0.00054395
23:51:18|0.00054395
23:51:19|0.00054431
23:51:20|0.00054431
23:51:21|0.00054431
23:51:22|0.00054431
23:51:23|0.00054431
23:51:24|0.00054431
23:51:25|0.00054431
23:51:26|0.00054431
23:51:27|0.00054431
23:51:28|0.00054431
23:51:29|0.00054431
23:51:30|0.00054431
23:51:31|0.00054379
23:51:32|0.00054379
23:51:33|0.00054366
23:51:34|0.00054366
23:51:35|0.00054366
23:51:36|0.00054353
23:51:37|0.00054353
23:51:38|0.00054353
23:51:39|0.00054353
23:51:40|0.00054353
23:51:42|0.00054353
23:51:42|0.00054353
23:51:43|0.00054353
23:51:44|0.00054353
23:51:46|0.00054353
23:51:46|0.00054353
23:51:48|0.00054353
23:51:49|0.00054353
23:51:50|0.00054353
23:51:51|0.00054353
23:51:52|0.00054353
23:51:53|0.00054353
23:51:54|0.00054353
23:51:55|0.00054353
23:51:56|0.00054393
23:51:57|0.00054393
23:51:58|0.00054421
23:51:59|0.00054421
23:52:00|0.00054421
23:52:01|0.00054448
23:52:02|0.00054448
23:52:04|0.00054445
23:52:04|0.00054445
23:52:06|0.00054445
23:52:06|0.00054388
23:52:07|0.00054388
23:52:09|0.00054383
23:52:10|0.00054383
23:52:11|0.00054383
23:52:12|0.00054383
23:52:13|0.00054383
23:52:15|0.00054383
23:52:17|0.00054353
23:52:17|0.00054353
23:52:18|0.00054353
23:52:19|0.00054338
23:52:20|0.00054341
23:52:21|0.00054341
23:52:22|0.00054392
23:52:23|0.00054392
23:52:24|0.0005439
23:52:25|0.0005439
23:52:26|0.0005439
23:52:27|0.0005439
23:52:28|0.0005439
23:52:29|0.00054356
23:52:30|0.00054356
23:52:31|0.00054356
23:52:32|0.00054387
23:52:33|0.00054393
23:52:34|0.00054393
23:52:36|0.00054391
23:52:36|0.00054393
23:52:37|0.000544
23:52:39|0.000544
23:52:39|0.000544
23:52:41|0.000544
23:52:42|0.000544
23:52:43|0.00054373
23:52:44|0.00054373
23:52:45|0.00054495
23:52:46|0.00054495
23:52:47|0.00054509
23:52:48|0.00054509
23:52:48|0.00054509
23:52:50|0.00054466
23:52:52|0.00054466
23:52:52|0.00054466
23:52:53|0.00054466
23:52:54|0.00054518
23:52:55|0.00054517
23:52:56|0.00054516
23:52:57|0.0005445
23:52:58|0.0005445
23:52:59|0.0005445
23:53:00|0.00054452
23:53:01|0.00054402
23:53:02|0.00054403
23:53:03|0.00054448
23:53:04|0.00054438
23:53:06|0.00054394
23:53:07|0.0005438
23:53:09|0.0005438
23:53:09|0.0005438
23:53:11|0.0005438
23:53:12|0.00054374
23:53:12|0.00054359
23:53:14|0.00054358
23:53:14|0.00054332
23:53:15|0.00054332
23:53:17|0.00054332
23:53:17|0.00054358
23:53:19|0.00054358
23:53:20|0.00054363
23:53:20|0.00054391
23:53:22|0.00054395
23:53:23|0.00054395
23:53:25|0.00054395
23:53:25|0.00054395
23:53:27|0.00054395
23:53:28|0.00054419
23:53:29|0.00054419
23:53:30|0.00054419
23:53:31|0.00054419
23:53:32|0.00054419
23:53:34|0.00054419
23:53:35|0.00054479
23:53:36|0.0005448
23:53:37|0.0005448
23:53:37|0.0005448
23:53:38|0.0005448
23:53:39|0.0005448
23:53:41|0.0005448
23:53:41|0.00054426
23:53:43|0.00054426
23:53:43|0.00054424
23:53:44|0.00054424
23:53:46|0.00054424
23:53:46|0.00054461
23:53:47|0.00054461
23:53:49|0.00054423
23:53:50|0.00054423
23:53:51|0.00054423
23:53:52|0.00054423
23:53:53|0.00054423
23:53:54|0.00054423
23:53:55|0.00054423
23:53:56|0.00054428
23:53:57|0.00054428
23:53:58|0.00054428
23:53:59|0.00054428
23:54:00|0.00054427
23:54:02|0.00054461
23:54:03|0.00054461
23:54:04|0.00054461
23:54:05|0.00054461
23:54:06|0.00054457
23:54:07|0.00054457
23:54:08|0.00054455
23:54:10|0.00054455
23:54:11|0.00054452
23:54:12|0.00054452
23:54:13|0.00054471
23:54:15|0.0005447
23:54:15|0.00054421
23:54:16|0.00054425
23:54:17|0.0005446
23:54:18|0.00054457
23:54:19|0.00054457
23:54:21|0.00054457
23:54:23|0.00054413
23:54:23|0.00054413
23:54:24|0.00054437
23:54:25|0.00054437
23:54:26|0.00054436
23:54:27|0.00054434
23:54:28|0.00054401
23:54:29|0.00054421
23:54:30|0.00054421
23:54:31|0.00054397
23:54:32|0.00054397
23:54:33|0.00054397
23:54:34|0.00054365
23:54:35|0.00054365
23:54:36|0.00054379
23:54:37|0.00054397
23:54:38|0.00054397
23:54:39|0.00054397
23:54:40|0.00054397
23:54:41|0.00054397
23:54:42|0.00054397
23:54:43|0.00054425
23:54:44|0.00054421
23:54:46|0.00054421
23:54:47|0.00054388
23:54:48|0.00054388
23:54:49|0.00054386
23:54:50|0.0005439
23:54:51|0.0005439
23:54:52|0.0005439
23:54:53|0.0005439
23:54:54|0.0005439
23:54:54|0.0005439
23:54:56|0.0005439
23:54:57|0.0005439
23:54:59|0.00054372
23:54:59|0.00054372
23:55:01|0.00054416
23:55:02|0.00054416
23:55:02|0.00054459
23:55:03|0.00054459
23:55:05|0.00054459
23:55:07|0.00054384
23:55:07|0.00054371
23:55:08|0.00054371
23:55:09|0.00054371
23:55:11|0.00054371
23:55:13|0.00054371
23:55:13|0.00054371
23:55:14|0.00054371
23:55:16|0.00054371
23:55:16|0.00054371
23:55:18|0.00054376
23:55:19|0.00054376
23:55:20|0.00054376
23:55:21|0.00054376
23:55:22|0.00054376
23:55:23|0.00054376
23:55:24|0.00054376
23:55:25|0.00054376
23:55:26|0.00054376
23:55:27|0.00054376
23:55:28|0.00054376
23:55:30|0.00054456
23:55:30|0.00054456
23:55:31|0.00054456
23:55:32|0.00054456
23:55:33|0.0005441
23:55:35|0.0005441
23:55:36|0.00054495
23:55:37|0.00054508
23:55:38|0.00054508
23:55:39|0.00054539
23:55:40|0.00054535
23:55:41|0.00054547
23:55:42|0.00054549
23:55:43|0.00054559
23:55:44|0.00054559
23:55:45|0.00054566
23:55:46|0.00054566
23:55:47|0.00054566
23:55:48|0.00054566
23:55:49|0.00054566
23:55:50|0.00054566
23:55:51|0.00054566
23:55:53|0.00054564
23:55:54|0.00054564
23:55:55|0.00054564
23:55:56|0.00054564
23:55:57|0.00054564
23:55:58|0.00054568
23:55:59|0.00054581
23:56:00|0.00054581
23:56:01|0.00054581
23:56:02|0.00054542
23:56:04|0.00054542
23:56:05|0.00054542
23:56:06|0.00054542
23:56:08|0.00054542
23:56:09|0.00054591
23:56:09|0.00054602
23:56:10|0.00054602
23:56:12|0.00054617
23:56:12|0.00054617
23:56:14|0.00054617
23:56:14|0.00054617
23:56:15|0.00054633
23:56:17|0.00054633
23:56:18|0.00054633
23:56:18|0.00054633
23:56:20|0.00054636
23:56:20|0.00054636
23:56:21|0.00054643
23:56:22|0.00054643
23:56:24|0.0005464
23:56:25|0.00054637
23:56:26|0.00054637
23:56:27|0.00054637
23:56:27|0.00054637
23:56:28|0.00054643
23:56:29|0.00054668
23:56:31|0.00054652
23:56:31|0.00054678
23:56:32|0.00054677
23:56:34|0.00054687
23:56:35|0.00054687
23:56:36|0.00054676
23:56:37|0.00054676
23:56:38|0.00054674
23:56:40|0.00054668
23:56:41|0.00054655
23:56:41|0.00054655
23:56:42|0.00054652
23:56:43|0.00054652
23:56:44|0.00054652
23:56:47|0.00054652
23:56:47|0.00054652
23:56:48|0.00054652
23:56:49|0.00054652
23:56:50|0.00054652
23:56:51|0.00054652
23:56:52|0.00054652
23:56:53|0.00054652
23:56:54|0.00054652
23:56:56|0.0005466
23:56:56|0.0005466
23:56:59|0.0005466
23:56:59|0.0005466
23:57:00|0.0005466
23:57:01|0.00054605
23:57:02|0.00054605
23:57:03|0.00054612
23:57:04|0.00054572
23:57:05|0.00054557
23:57:06|0.00054557
23:57:08|0.00054617
23:57:08|0.00054617
23:57:11|0.00054617
23:57:12|0.00054647
23:57:13|0.00054647
23:57:13|0.00054647
23:57:16|0.00054647
23:57:16|0.00054647
23:57:17|0.00054629
23:57:18|0.00054629
23:57:19|0.00054586
23:57:20|0.00054576
23:57:21|0.00054576
23:57:22|0.00054576
23:57:23|0.00054576
23:57:24|0.0005457
23:57:25|0.00054562
23:57:26|0.00054562
23:57:27|0.00054554
23:57:28|0.00054548
23:57:29|0.00054524
23:57:30|0.00054511
23:57:32|0.0005449
23:57:33|0.00054476
23:57:34|0.00054476
23:57:35|0.00054476
23:57:36|0.00054476
23:57:37|0.00054476
23:57:38|0.00054476
23:57:39|0.00054476
23:57:40|0.00054476
23:57:41|0.00054476
23:57:42|0.00054476
23:57:43|0.00054476
23:57:44|0.00054476
23:57:45|0.00054476
23:57:46|0.00054476
23:57:47|0.00054476
23:57:48|0.00054476
23:57:49|0.00054476
23:57:50|0.00054476
23:57:51|0.00054476
23:57:52|0.00054542
23:57:53|0.00054542
23:57:55|0.00054542
23:57:55|0.00054542
23:57:56|0.00054542
23:57:57|0.00054542
23:57:58|0.00054542
23:57:59|0.00054542
23:58:01|0.00054542
23:58:01|0.00054503
23:58:02|0.00054503
23:58:03|0.0005452
23:58:04|0.0005452
23:58:06|0.0005452
23:58:07|0.0005452
23:58:08|0.0005452
23:58:10|0.00054492
23:58:11|0.00054492
23:58:12|0.00054492
23:58:12|0.00054492
23:58:14|0.00054492
23:58:16|0.00054492
23:58:17|0.00054492
23:58:18|0.00054492
23:58:18|0.00054492
23:58:20|0.00054492
23:58:21|0.00054492
23:58:22|0.00054492
23:58:23|0.00054492
23:58:24|0.00054558
23:58:25|0.00054558
23:58:26|0.00054558
23:58:27|0.00054558
23:58:29|0.00054586
23:58:29|0.00054586
23:58:30|0.00054531
23:58:31|0.00054521
23:58:33|0.00054513
23:58:33|0.00054513
23:58:34|0.00054513
23:58:35|0.00054513
23:58:36|0.00054513
23:58:38|0.00054513
23:58:38|0.00054513
23:58:39|0.00054513
23:58:40|0.00054575
23:58:41|0.00054575
23:58:42|0.00054589
23:58:43|0.00054589
23:58:44|0.00054613
23:58:45|0.00054627
23:58:46|0.00054627
23:58:47|0.00054627
23:58:49|0.00054627
23:58:49|0.00054627
23:58:50|0.00054627
23:58:51|0.00054627
23:58:52|0.00054627
23:58:54|0.00054627
23:58:55|0.00054627
23:58:57|0.00054627
23:58:58|0.00054627
23:59:00|0.00054627
23:59:00|0.00054627
23:59:01|0.00054623
23:59:02|0.00054623
23:59:04|0.00054621
23:59:05|0.00054621
23:59:05|0.00054621
23:59:07|0.0005457
23:59:08|0.00054564
23:59:09|0.00054552
23:59:09|0.00054538
23:59:10|0.00054522
23:59:11|0.00054522
23:59:14|0.00054522
23:59:15|0.0005454
23:59:17|0.00054543
23:59:17|0.00054543
23:59:18|0.00054543
23:59:19|0.00054543
23:59:20|0.00054524
23:59:21|0.00054524
23:59:22|0.00054524
23:59:23|0.00054524
23:59:24|0.00054524
23:59:25|0.00054524
23:59:26|0.00054506
23:59:27|0.00054506
23:59:28|0.00054506
23:59:29|0.00054506
23:59:30|0.00054506
23:59:31|0.00054506
23:59:32|0.00054506
23:59:33|0.00054506
23:59:34|0.00054506
23:59:35|0.00054506
23:59:36|0.00054506
23:59:37|0.00054505
23:59:38|0.00054505
23:59:39|0.00054532
23:59:40|0.00054532
23:59:41|0.00054532
23:59:42|0.00054532
23:59:43|0.00054532
23:59:44|0.00054532
23:59:45|0.00054533
23:59:46|0.00054533
23:59:47|0.00054533
23:59:48|0.00054549
23:59:49|0.00054549
23:59:50|0.00054549
23:59:51|0.00054556
23:59:52|0.00054556
23:59:53|0.00054556
23:59:54|0.00054536
23:59:56|0.00054536
23:59:56|0.00054536
23:59:59|0.00054536
23:59:59|0.00054546