00:00:00|0.00058602
00:00:01|0.00058602
00:00:02|0.00058598
00:00:03|0.00058598
00:00:04|0.00058598
00:00:05|0.00058598
00:00:06|0.00058598
00:00:07|0.00058607
00:00:08|0.0005859
00:00:09|0.00058566
00:00:10|0.00058601
00:00:11|0.00058568
00:00:12|0.00058585
00:00:13|0.00058585
00:00:14|0.00058585
00:00:15|0.00058585
00:00:16|0.00058585
00:00:17|0.00058585
00:00:18|0.00058585
00:00:19|0.00058585
00:00:20|0.00058585
00:00:21|0.00058561
00:00:22|0.00058553
00:00:23|0.00058553
00:00:24|0.00058553
00:00:25|0.00058596
00:00:26|0.00058596
00:00:27|0.00058596
00:00:28|0.00058596
00:00:30|0.00058596
00:00:30|0.00058596
00:00:31|0.00058596
00:00:32|0.00058596
00:00:33|0.00058596
00:00:34|0.00058596
00:00:35|0.00058596
00:00:36|0.00058596
00:00:37|0.00058596
00:00:38|0.00058529
00:00:39|0.00058529
00:00:40|0.00058529
00:00:42|0.00058529
00:00:42|0.00058509
00:00:43|0.00058509
00:00:45|0.00058468
00:00:47|0.00058468
00:00:48|0.00058307
00:00:49|0.00058307
00:00:51|0.00058409
00:00:52|0.00058409
00:00:53|0.00058409
00:00:54|0.00058409
00:00:55|0.00058409
00:00:56|0.00058409
00:00:57|0.00058352
00:00:58|0.0005833
00:00:59|0.0005833
00:01:00|0.00058385
00:01:01|0.00058346
00:01:02|0.00058346
00:01:03|0.00058346
00:01:04|0.00058346
00:01:05|0.00058346
00:01:06|0.00058346
00:01:07|0.00058346
00:01:08|0.00058346
00:01:09|0.00058346
00:01:10|0.00058346
00:01:11|0.00058346
00:01:12|0.00058329
00:01:14|0.00058312
00:01:15|0.00058312
00:01:16|0.00058308
00:01:17|0.00058281
00:01:18|0.00058279
00:01:19|0.00058279
00:01:20|0.00058279
00:01:21|0.00058082
00:01:22|0.00058082
00:01:23|0.00058082
00:01:24|0.00058082
00:01:25|0.00058082
00:01:26|0.00058199
00:01:27|0.00058199
00:01:28|0.00058199
00:01:30|0.00058109
00:01:31|0.00058038
00:01:32|0.00058038
00:01:32|0.00058036
00:01:34|0.00058036
00:01:35|0.00058063
00:01:36|0.00058063
00:01:36|0.00058063
00:01:38|0.00058063
00:01:39|0.00058063
00:01:40|0.00058063
00:01:41|0.00058064
00:01:42|0.00058064
00:01:43|0.00058064
00:01:44|0.00058064
00:01:45|0.00058079
00:01:47|0.00058099
00:01:48|0.00058188
00:01:49|0.00058188
00:01:50|0.00058188
00:01:51|0.00058188
00:01:52|0.00058188
00:01:53|0.00058188
00:01:54|0.00058188
00:01:55|0.0005825
00:01:57|0.000583
00:01:58|0.00058358
00:01:59|0.00058358
00:02:00|0.00058387
00:02:01|0.00058391
00:02:03|0.00058446
00:02:03|0.00058446
00:02:05|0.00058446
00:02:06|0.00058446
00:02:07|0.00058446
00:02:08|0.00058446
00:02:08|0.00058446
00:02:09|0.00058443
00:02:10|0.00058462
00:02:12|0.00058467
00:02:12|0.00058536
00:02:13|0.00058535
00:02:15|0.00058606
00:02:16|0.00058525
00:02:17|0.00058525
00:02:18|0.000586
00:02:18|0.00058738
00:02:19|0.00058661
00:02:20|0.00058661
00:02:22|0.00058661
00:02:22|0.00058674
00:02:24|0.00058682
00:02:24|0.000587
00:02:25|0.00058699
00:02:26|0.0005874
00:02:27|0.0005874
00:02:28|0.00058783
00:02:30|0.00058829
00:02:31|0.00058874
00:02:31|0.00058874
00:02:33|0.00058874
00:02:34|0.00058874
00:02:35|0.00058877
00:02:36|0.00058878
00:02:37|0.00058879
00:02:38|0.00058879
00:02:40|0.00058878
00:02:41|0.00058887
00:02:41|0.00058887
00:02:43|0.00058887
00:02:44|0.00058887
00:02:45|0.00058887
00:02:47|0.00058897
00:02:48|0.00058949
00:02:50|0.00059041
00:02:50|0.00059041
00:02:52|0.00058927
00:02:52|0.00058883
00:02:54|0.0005899
00:02:55|0.00058996
00:02:56|0.00058996
00:02:56|0.00058996
00:02:57|0.00058916
00:02:58|0.00058916
00:02:59|0.00058965
00:03:01|0.0005895
00:03:01|0.0005895
00:03:03|0.0005895
00:03:04|0.0005895
00:03:05|0.0005895
00:03:06|0.00058991
00:03:07|0.00059021
00:03:08|0.00059053
00:03:09|0.00059053
00:03:10|0.00059053
00:03:11|0.00059033
00:03:12|0.00059033
00:03:13|0.00059033
00:03:14|0.00059051
00:03:16|0.00059063
00:03:17|0.00059067
00:03:18|0.00059082
00:03:19|0.00059087
00:03:20|0.00059115
00:03:21|0.00059115
00:03:22|0.00059115
00:03:23|0.00059115
00:03:24|0.0005911
00:03:25|0.0005911
00:03:26|0.00059087
00:03:27|0.00059087
00:03:28|0.00059087
00:03:29|0.00059108
00:03:30|0.00059108
00:03:31|0.00059126
00:03:33|0.0005913
00:03:34|0.00059136
00:03:35|0.00059137
00:03:35|0.00059168
00:03:36|0.00059221
00:03:38|0.00059263
00:03:39|0.00059263
00:03:39|0.0005928
00:03:41|0.00059198
00:03:41|0.00059221
00:03:42|0.00059221
00:03:43|0.00059221
00:03:44|0.00059273
00:03:45|0.00059273
00:03:47|0.00059273
00:03:48|0.00059273
00:03:50|0.00059307
00:03:51|0.00059307
00:03:52|0.00059307
00:03:53|0.00059307
00:03:55|0.00059307
00:03:57|0.00059307
00:03:57|0.00059307
00:03:58|0.00059307
00:03:59|0.00059319
00:04:00|0.00059331
00:04:01|0.00059331
00:04:02|0.00059331
00:04:03|0.00059331
00:04:05|0.00059311
00:04:06|0.00059311
00:04:07|0.00059311
00:04:09|0.00059269
00:04:09|0.00059269
00:04:10|0.00059269
00:04:11|0.00059262
00:04:12|0.00059232
00:04:13|0.0005919
00:04:14|0.00059137
00:04:15|0.00059112
00:04:16|0.00059096
00:04:17|0.00059104
00:04:18|0.00059104
00:04:19|0.00059104
00:04:20|0.00059104
00:04:21|0.00059056
00:04:22|0.00059046
00:04:23|0.00059046
00:04:24|0.00059046
00:04:25|0.00059047
00:04:26|0.00059047
00:04:27|0.00059046
00:04:28|0.00058989
00:04:29|0.00058989
00:04:30|0.00059079
00:04:31|0.00059079
00:04:32|0.00059079
00:04:33|0.00059079
00:04:34|0.00059079
00:04:35|0.00059079
00:04:36|0.00059082
00:04:37|0.00058976
00:04:38|0.00058976
00:04:39|0.00058976
00:04:40|0.00058976
00:04:41|0.00058976
00:04:42|0.00058976
00:04:43|0.00059009
00:04:44|0.00059009
00:04:45|0.0005902
00:04:46|0.0005902
00:04:48|0.00059039
00:04:50|0.00059066
00:04:50|0.00059066
00:04:52|0.00059066
00:04:53|0.00059106
00:04:54|0.00059106
00:04:55|0.00059106
00:04:56|0.00059106
00:04:57|0.00059106
00:04:58|0.00059106
00:04:59|0.00059126
00:04:59|0.00059126
00:05:01|0.00059126
00:05:02|0.00059108
00:05:03|0.00059108
00:05:04|0.00059108
00:05:05|0.00059108
00:05:06|0.00059108
00:05:07|0.00059108
00:05:08|0.00059108
00:05:09|0.00059108
00:05:10|0.00059108
00:05:11|0.00059112
00:05:13|0.00059112
00:05:13|0.00059112
00:05:14|0.00059115
00:05:15|0.0005912
00:05:16|0.0005912
00:05:17|0.00059134
00:05:18|0.00059141
00:05:20|0.00059146
00:05:21|0.00059146
00:05:22|0.00059146
00:05:23|0.0005932
00:05:23|0.00059341
00:05:25|0.0005925
00:05:26|0.00059295
00:05:27|0.00059295
00:05:28|0.00059295
00:05:28|0.00059295
00:05:30|0.00059219
00:05:31|0.00059302
00:05:32|0.00059302
00:05:33|0.00059324
00:05:33|0.00059329
00:05:35|0.00059301
00:05:36|0.00059301
00:05:37|0.00059301
00:05:37|0.00059302
00:05:39|0.00059302
00:05:40|0.00059302
00:05:40|0.00059334
00:05:42|0.00059334
00:05:43|0.00059334
00:05:44|0.00059523
00:05:45|0.00059543
00:05:46|0.00059532
00:05:47|0.00059623
00:05:48|0.00059545
00:05:50|0.00059523
00:05:51|0.00059432
00:05:52|0.00059432
00:05:53|0.00059432
00:05:54|0.00059476
00:05:55|0.00059476
00:05:56|0.00059476
00:05:57|0.00059476
00:05:59|0.00059518
00:05:59|0.00059445
00:06:00|0.00059445
00:06:01|0.00059445
00:06:03|0.00059546
00:06:04|0.00059498
00:06:05|0.00059473
00:06:05|0.00059473
00:06:07|0.00059473
00:06:07|0.00059473
00:06:08|0.00059473
00:06:09|0.00059473
00:06:11|0.00059472
00:06:11|0.00059469
00:06:13|0.00059446
00:06:13|0.00059426
00:06:14|0.00059408
00:06:16|0.00059408
00:06:16|0.00059408
00:06:18|0.00059408
00:06:19|0.00059408
00:06:19|0.0005936
00:06:20|0.0005936
00:06:21|0.00059347
00:06:22|0.00059341
00:06:23|0.00059325
00:06:24|0.00059422
00:06:25|0.00059422
00:06:26|0.00059405
00:06:27|0.00059405
00:06:29|0.00059405
00:06:29|0.00059405
00:06:31|0.00059405
00:06:31|0.00059425
00:06:33|0.00059319
00:06:34|0.000593
00:06:35|0.000593
00:06:36|0.000593
00:06:37|0.00059271
00:06:38|0.00059263
00:06:39|0.00059263
00:06:40|0.00059263
00:06:41|0.00059263
00:06:42|0.00059263
00:06:43|0.00059238
00:06:44|0.00059228
00:06:45|0.00059222
00:06:46|0.00059222
00:06:47|0.00059222
00:06:48|0.00059222
00:06:49|0.00059222
00:06:51|0.00059222
00:06:52|0.00059222
00:06:53|0.00059249
00:06:54|0.00059264
00:06:54|0.00059264
00:06:56|0.00059264
00:06:57|0.00059257
00:06:58|0.00059257
00:06:59|0.00059257
00:06:59|0.00059257
00:07:01|0.00059195
00:07:02|0.00059197
00:07:04|0.00059188
00:07:05|0.00059188
00:07:06|0.00059188
00:07:07|0.00059197
00:07:08|0.00059179
00:07:10|0.00059198
00:07:10|0.00059198
00:07:11|0.00059198
00:07:12|0.00059172
00:07:13|0.00059158
00:07:14|0.0005915
00:07:15|0.00059128
00:07:16|0.00059097
00:07:17|0.00059096
00:07:18|0.00059096
00:07:19|0.00059096
00:07:20|0.00059096
00:07:21|0.00059096
00:07:22|0.00059069
00:07:23|0.00059069
00:07:24|0.00059069
00:07:25|0.00059069
00:07:26|0.00059049
00:07:27|0.00059041
00:07:28|0.00059041
00:07:29|0.00059041
00:07:30|0.00059041
00:07:31|0.00059041
00:07:32|0.00059062
00:07:33|0.00059062
00:07:34|0.00059014
00:07:35|0.00059014
00:07:36|0.00058967
00:07:37|0.00058954
00:07:38|0.00058954
00:07:39|0.00058954
00:07:40|0.00058992
00:07:41|0.00059031
00:07:42|0.00059031
00:07:43|0.00059031
00:07:44|0.00059031
00:07:45|0.00059031
00:07:46|0.00059031
00:07:47|0.00059014
00:07:48|0.00059014
00:07:49|0.00059014
00:07:51|0.00059014
00:07:52|0.00059014
00:07:52|0.00059014
00:07:55|0.00058956
00:07:56|0.00058792
00:07:57|0.00058876
00:07:59|0.00058876
00:07:59|0.00058853
00:08:00|0.00058804
00:08:01|0.00058793
00:08:02|0.00058763
00:08:03|0.00058763
00:08:05|0.00058763
00:08:07|0.00058814
00:08:07|0.00058814
00:08:08|0.00058789
00:08:09|0.00058789
00:08:11|0.00058789
00:08:11|0.00058789
00:08:12|0.00058789
00:08:13|0.00058789
00:08:14|0.00058791
00:08:15|0.00058777
00:08:16|0.00058777
00:08:17|0.00058777
00:08:18|0.00058777
00:08:19|0.00058777
00:08:20|0.00058777
00:08:22|0.00058777
00:08:23|0.00058791
00:08:24|0.00058791
00:08:25|0.00058788
00:08:26|0.00058788
00:08:27|0.00058788
00:08:28|0.00058788
00:08:29|0.00058849
00:08:30|0.0005887
00:08:31|0.00058898
00:08:32|0.00058898
00:08:33|0.00058898
00:08:34|0.00058898
00:08:35|0.00058898
00:08:36|0.00058898
00:08:37|0.00058921
00:08:38|0.00058921
00:08:39|0.00058942
00:08:40|0.00058942
00:08:41|0.00058942
00:08:42|0.00058958
00:08:43|0.00058958
00:08:44|0.00058969
00:08:45|0.00058973
00:08:46|0.00058973
00:08:47|0.00058973
00:08:48|0.00058974
00:08:49|0.00058974
00:08:50|0.00058974
00:08:51|0.00058982
00:08:53|0.00058982
00:08:53|0.00058982
00:08:54|0.00058982
00:08:56|0.00058982
00:08:57|0.00058982
00:08:58|0.00058982
00:08:59|0.00058944
00:08:59|0.00058944
00:09:01|0.00058922
00:09:02|0.00058903
00:09:03|0.00058903
00:09:03|0.00058903
00:09:05|0.00058938
00:09:06|0.00058938
00:09:07|0.00058938
00:09:08|0.00058938
00:09:09|0.00058987
00:09:10|0.00058993
00:09:11|0.00058993
00:09:12|0.00058993
00:09:13|0.00058993
00:09:14|0.00058993
00:09:15|0.00058993
00:09:16|0.00058993
00:09:17|0.00058993
00:09:18|0.00058993
00:09:19|0.00058993
00:09:20|0.00058993
00:09:21|0.00058993
00:09:22|0.00058967
00:09:23|0.00058967
00:09:24|0.00058948
00:09:25|0.00058948
00:09:26|0.00058948
00:09:27|0.00058948
00:09:28|0.00058948
00:09:29|0.00058948
00:09:30|0.00058934
00:09:31|0.0005892
00:09:32|0.0005892
00:09:33|0.00058885
00:09:34|0.00058885
00:09:35|0.00058875
00:09:36|0.00058875
00:09:37|0.0005883
00:09:38|0.0005883
00:09:39|0.0005883
00:09:40|0.0005883
00:09:41|0.0005883
00:09:42|0.00058813
00:09:43|0.00058813
00:09:44|0.00058813
00:09:45|0.00058813
00:09:46|0.00058808
00:09:47|0.00058808
00:09:48|0.00058803
00:09:49|0.00058766
00:09:50|0.00058748
00:09:51|0.00058712
00:09:52|0.00058686
00:09:54|0.00058686
00:09:55|0.00058716
00:09:56|0.00058716
00:09:58|0.00058716
00:09:59|0.00058639
00:10:00|0.00058633
00:10:01|0.00058633
00:10:02|0.00058633
00:10:03|0.0005863
00:10:04|0.00058555
00:10:05|0.00058548
00:10:06|0.00058557
00:10:07|0.00058557
00:10:09|0.00058492
00:10:09|0.00058451
00:10:11|0.00058432
00:10:12|0.00058346
00:10:13|0.00058378
00:10:14|0.00058425
00:10:15|0.00058425
00:10:16|0.00058285
00:10:17|0.00058285
00:10:18|0.00058285
00:10:19|0.00058262
00:10:20|0.00058238
00:10:21|0.00058238
00:10:22|0.0005824
00:10:23|0.00058208
00:10:24|0.00058238
00:10:25|0.00058238
00:10:26|0.00058256
00:10:27|0.00058256
00:10:28|0.00058256
00:10:29|0.00058287
00:10:30|0.00058311
00:10:31|0.00058311
00:10:33|0.00058338
00:10:34|0.00058338
00:10:35|0.00058347
00:10:36|0.00058347
00:10:36|0.00058347
00:10:37|0.00058372
00:10:39|0.00058372
00:10:39|0.00058341
00:10:41|0.00058341
00:10:41|0.00058398
00:10:42|0.00058398
00:10:43|0.00058398
00:10:45|0.00058398
00:10:45|0.00058398
00:10:46|0.00058397
00:10:48|0.00058403
00:10:48|0.00058403
00:10:49|0.00058403
00:10:50|0.00058438
00:10:52|0.00058484
00:10:53|0.00058484
00:10:54|0.00058484
00:10:55|0.00058476
00:10:56|0.00058503
00:10:58|0.00058557
00:10:58|0.00058557
00:10:59|0.00058557
00:11:00|0.00058557
00:11:02|0.00058562
00:11:03|0.00058562
00:11:04|0.00058576
00:11:05|0.00058601
00:11:07|0.00058662
00:11:08|0.00058648
00:11:08|0.00058648
00:11:09|0.00058648
00:11:11|0.00058677
00:11:12|0.00058648
00:11:13|0.00058675
00:11:14|0.00058688
00:11:16|0.0005871
00:11:17|0.0005871
00:11:18|0.0005871
00:11:19|0.0005871
00:11:20|0.00058744
00:11:21|0.00058767
00:11:22|0.00058767
00:11:23|0.00058767
00:11:24|0.00058759
00:11:26|0.00058803
00:11:26|0.00058803
00:11:28|0.00058843
00:11:29|0.00058869
00:11:30|0.00058898
00:11:31|0.00058898
00:11:32|0.0005892
00:11:33|0.0005892
00:11:34|0.0005892
00:11:35|0.0005892
00:11:36|0.00058864
00:11:37|0.00058864
00:11:38|0.00058922
00:11:39|0.00058944
00:11:40|0.00058973
00:11:41|0.00058977
00:11:42|0.0005899
00:11:43|0.00058991
00:11:44|0.00058957
00:11:45|0.00058957
00:11:46|0.00058918
00:11:47|0.00058928
00:11:48|0.00058902
00:11:49|0.00058911
00:11:50|0.00058911
00:11:51|0.00058911
00:11:52|0.00058912
00:11:53|0.00058885
00:11:54|0.00058866
00:11:55|0.00058818
00:11:56|0.00058839
00:11:57|0.00058839
00:11:58|0.00058839
00:11:59|0.00058839
00:12:00|0.00058845
00:12:02|0.00058808
00:12:03|0.00058808
00:12:04|0.00058847
00:12:05|0.00058847
00:12:06|0.00058847
00:12:07|0.00058847
00:12:08|0.00058847
00:12:09|0.00058847
00:12:10|0.00058788
00:12:11|0.00058788
00:12:12|0.00058776
00:12:13|0.0005877
00:12:14|0.0005877
00:12:15|0.00058731
00:12:16|0.00058731
00:12:17|0.00058731
00:12:18|0.00058698
00:12:19|0.00058671
00:12:20|0.00058671
00:12:21|0.00058671
00:12:22|0.00058673
00:12:23|0.00058668
00:12:24|0.00058672
00:12:25|0.00058672
00:12:26|0.00058672
00:12:27|0.00058672
00:12:28|0.00058672
00:12:29|0.00058636
00:12:30|0.00058636
00:12:31|0.00058668
00:12:32|0.00058617
00:12:33|0.00058674
00:12:34|0.00058674
00:12:35|0.00058674
00:12:36|0.00058701
00:12:37|0.00058701
00:12:38|0.00058701
00:12:39|0.00058701
00:12:41|0.00058701
00:12:41|0.00058701
00:12:43|0.00058701
00:12:43|0.00058701
00:12:44|0.00058639
00:12:46|0.00058639
00:12:47|0.00058639
00:12:48|0.00058628
00:12:49|0.00058578
00:12:50|0.00058578
00:12:50|0.00058578
00:12:51|0.00058578
00:12:52|0.00058578
00:12:53|0.00058527
00:12:55|0.00058527
00:12:56|0.00058527
00:12:57|0.00058527
00:12:58|0.00058527
00:12:59|0.00058527
00:13:01|0.00058527
00:13:02|0.0005859
00:13:03|0.0005859
00:13:04|0.0005859
00:13:05|0.00058596
00:13:07|0.00058614
00:13:08|0.00058614
00:13:09|0.00058614
00:13:10|0.00058614
00:13:11|0.00058546
00:13:12|0.00058535
00:13:14|0.00058561
00:13:15|0.00058561
00:13:16|0.00058524
00:13:17|0.0005851
00:13:18|0.00058527
00:13:19|0.00058527
00:13:19|0.00058527
00:13:21|0.00058527
00:13:22|0.00058527
00:13:23|0.00058527
00:13:24|0.00058527
00:13:25|0.00058527
00:13:26|0.00058513
00:13:27|0.00058513
00:13:28|0.00058513
00:13:28|0.00058513
00:13:30|0.00058513
00:13:31|0.00058513
00:13:32|0.00058504
00:13:33|0.00058494
00:13:34|0.00058494
00:13:35|0.00058494
00:13:36|0.00058494
00:13:37|0.00058548
00:13:38|0.0005857
00:13:39|0.0005857
00:13:40|0.00058604
00:13:40|0.00058604
00:13:42|0.00058648
00:13:43|0.00058685
00:13:44|0.0005872
00:13:45|0.0005872
00:13:46|0.0005872
00:13:47|0.0005872
00:13:48|0.0005872
00:13:49|0.00058708
00:13:50|0.00058682
00:13:51|0.00058682
00:13:52|0.00058682
00:13:53|0.00058682
00:13:54|0.00058703
00:13:55|0.00058703
00:13:57|0.00058703
00:13:59|0.00058703
00:13:59|0.00058703
00:14:00|0.00058703
00:14:02|0.00058779
00:14:03|0.00058779
00:14:04|0.00058779
00:14:05|0.00058779
00:14:06|0.00058741
00:14:07|0.00058747
00:14:08|0.00058806
00:14:10|0.00058806
00:14:11|0.00058814
00:14:12|0.00058814
00:14:13|0.00058833
00:14:14|0.00058833
00:14:15|0.00058847
00:14:16|0.00058847
00:14:17|0.00058847
00:14:18|0.00058847
00:14:20|0.00058847
00:14:20|0.00058847
00:14:21|0.00058847
00:14:22|0.00058847
00:14:23|0.00058847
00:14:24|0.00058847
00:14:25|0.00058858
00:14:26|0.00058858
00:14:27|0.00058921
00:14:28|0.00058921
00:14:29|0.00058952
00:14:31|0.00058988
00:14:31|0.00058945
00:14:33|0.00058945
00:14:33|0.00058945
00:14:35|0.00058945
00:14:37|0.00058945
00:14:37|0.00058945
00:14:39|0.0005891
00:14:40|0.0005891
00:14:41|0.00058892
00:14:43|0.00058873
00:14:43|0.00058873
00:14:44|0.00058873
00:14:45|0.00058873
00:14:46|0.00058873
00:14:47|0.00058912
00:14:48|0.00058912
00:14:49|0.00058912
00:14:50|0.00058912
00:14:51|0.00058912
00:14:52|0.00058912
00:14:53|0.00058912
00:14:54|0.00058953
00:14:55|0.00058969
00:14:56|0.00058989
00:14:58|0.00059006
00:14:59|0.00059006
00:15:01|0.00059006
00:15:02|0.00059027
00:15:03|0.00059027
00:15:04|0.00059042
00:15:05|0.00059055
00:15:06|0.00059055
00:15:07|0.00059055
00:15:08|0.00059055
00:15:10|0.0005897
00:15:10|0.00058946
00:15:11|0.00058946
00:15:12|0.00058946
00:15:13|0.00058946
00:15:15|0.00058946
00:15:16|0.00058946
00:15:17|0.00058946
00:15:18|0.00058986
00:15:19|0.00059029
00:15:20|0.00059029
00:15:21|0.00059029
00:15:22|0.0005908
00:15:23|0.0005908
00:15:24|0.00059106
00:15:25|0.00059106
00:15:26|0.00059106
00:15:27|0.00059106
00:15:28|0.00059106
00:15:29|0.00059106
00:15:30|0.00059088
00:15:31|0.0005906
00:15:32|0.0005912
00:15:33|0.0005912
00:15:34|0.0005912
00:15:35|0.0005912
00:15:35|0.0005912
00:15:36|0.0005912
00:15:38|0.0005912
00:15:38|0.00059104
00:15:40|0.00059104
00:15:40|0.00059104
00:15:42|0.00059104
00:15:42|0.00059104
00:15:43|0.00059124
00:15:45|0.00059139
00:15:46|0.00059139
00:15:47|0.00059153
00:15:48|0.00059153
00:15:49|0.00059233
00:15:49|0.00059233
00:15:51|0.00059233
00:15:52|0.00059227
00:15:53|0.00059268
00:15:54|0.00059268
00:15:54|0.00059258
00:15:56|0.00059258
00:15:56|0.00059258
00:15:57|0.00059236
00:16:00|0.00059236
00:16:01|0.00059236
00:16:02|0.00059236
00:16:03|0.00059236
00:16:05|0.00059326
00:16:05|0.00059326
00:16:06|0.00059326
00:16:07|0.00059326
00:16:09|0.0005931
00:16:09|0.0005931
00:16:11|0.00059287
00:16:12|0.00059287
00:16:13|0.00059287
00:16:14|0.00059284
00:16:15|0.00059259
00:16:16|0.00059235
00:16:16|0.00059183
00:16:18|0.00059183
00:16:19|0.00059183
00:16:20|0.00059099
00:16:21|0.00059098
00:16:22|0.00059098
00:16:23|0.00059053
00:16:24|0.00059053
00:16:25|0.00059053
00:16:26|0.00059053
00:16:27|0.00059053
00:16:28|0.00059053
00:16:29|0.00059023
00:16:30|0.00059023
00:16:31|0.00059023
00:16:32|0.00059023
00:16:33|0.00059023
00:16:34|0.00058996
00:16:35|0.00058996
00:16:36|0.00058996
00:16:37|0.00058996
00:16:38|0.00058996
00:16:39|0.00058996
00:16:41|0.00058996
00:16:41|0.00058996
00:16:43|0.00058996
00:16:43|0.00058996
00:16:45|0.00058995
00:16:46|0.00058995
00:16:47|0.00059027
00:16:47|0.00059027
00:16:49|0.00059027
00:16:50|0.00059027
00:16:51|0.00059027
00:16:52|0.00059027
00:16:53|0.00059027
00:16:54|0.00059027
00:16:55|0.00058968
00:16:56|0.00058968
00:16:57|0.00058968
00:16:58|0.00058968
00:16:59|0.00058961
00:17:00|0.00058961
00:17:02|0.00058961
00:17:03|0.00058961
00:17:04|0.00058961
00:17:06|0.00058961
00:17:07|0.00058961
00:17:07|0.00058961
00:17:09|0.00058961
00:17:10|0.00058961
00:17:11|0.00058961
00:17:12|0.00058961
00:17:13|0.00058961
00:17:14|0.00058961
00:17:15|0.00058961
00:17:16|0.00058961
00:17:17|0.00058961
00:17:18|0.0005901
00:17:19|0.00059045
00:17:20|0.00059045
00:17:21|0.00059028
00:17:22|0.00059027
00:17:23|0.00059027
00:17:24|0.00059027
00:17:25|0.00059027
00:17:26|0.00059027
00:17:27|0.00059027
00:17:28|0.00059027
00:17:29|0.00059027
00:17:30|0.00059027
00:17:31|0.00059027
00:17:32|0.00059027
00:17:33|0.00059027
00:17:34|0.00059027
00:17:35|0.00059027
00:17:36|0.00059027
00:17:37|0.00058989
00:17:38|0.00058989
00:17:39|0.0005904
00:17:41|0.0005904
00:17:41|0.0005904
00:17:42|0.0005904
00:17:43|0.0005904
00:17:45|0.0005904
00:17:45|0.0005904
00:17:46|0.0005904
00:17:48|0.0005904
00:17:49|0.0005904
00:17:49|0.0005899
00:17:50|0.0005899
00:17:51|0.0005899
00:17:52|0.0005899
00:17:53|0.0005899
00:17:54|0.0005899
00:17:56|0.00058985
00:17:57|0.00058985
00:17:58|0.00058984
00:17:59|0.00058984
00:18:00|0.00058984
00:18:02|0.00058984
00:18:03|0.00058979
00:18:05|0.00058979
00:18:06|0.00058979
00:18:06|0.00058979
00:18:08|0.00058979
00:18:09|0.00058977
00:18:10|0.00058977
00:18:11|0.00058977
00:18:12|0.00058973
00:18:13|0.00058934
00:18:14|0.00058934
00:18:15|0.00058939
00:18:16|0.00058939
00:18:17|0.00058927
00:18:18|0.00058927
00:18:19|0.00058927
00:18:20|0.0005887
00:18:21|0.00058888
00:18:22|0.0005883
00:18:23|0.00058875
00:18:24|0.00058881
00:18:26|0.00058881
00:18:27|0.0005882
00:18:28|0.00058809
00:18:29|0.00058787
00:18:29|0.00058787
00:18:30|0.00058775
00:18:32|0.00058737
00:18:32|0.00058781
00:18:33|0.00058781
00:18:35|0.00058781
00:18:35|0.00058834
00:18:37|0.00058834
00:18:37|0.00058866
00:18:39|0.00058818
00:18:39|0.00058768
00:18:40|0.00058799
00:18:41|0.00058792
00:18:43|0.00058792
00:18:44|0.00058788
00:18:45|0.00058788
00:18:46|0.00058788
00:18:47|0.00058795
00:18:48|0.00058795
00:18:49|0.00058795
00:18:50|0.00058795
00:18:51|0.00058795
00:18:52|0.00058795
00:18:53|0.00058789
00:18:54|0.00058789
00:18:55|0.00058789
00:18:56|0.000588
00:18:57|0.000588
00:18:58|0.000588
00:18:59|0.000588
00:19:00|0.000588
00:19:01|0.00058851
00:19:03|0.00058851
00:19:04|0.00058865
00:19:06|0.00058865
00:19:07|0.00058916
00:19:08|0.00058916
00:19:10|0.00058916
00:19:11|0.00058916
00:19:12|0.00058916
00:19:13|0.00058916
00:19:14|0.00058916
00:19:15|0.00058901
00:19:16|0.00058857
00:19:17|0.00058857
00:19:18|0.00058857
00:19:19|0.00058857
00:19:20|0.00058857
00:19:22|0.00058857
00:19:22|0.00058857
00:19:23|0.00058857
00:19:24|0.00058842
00:19:25|0.00058842
00:19:26|0.00058842
00:19:28|0.00058832
00:19:29|0.00058832
00:19:29|0.00058827
00:19:30|0.00058804
00:19:32|0.00058804
00:19:33|0.00058789
00:19:34|0.00058789
00:19:35|0.00058789
00:19:35|0.00058789
00:19:37|0.00058789
00:19:37|0.00058789
00:19:38|0.00058789
00:19:39|0.00058789
00:19:41|0.00058846
00:19:42|0.00058846
00:19:43|0.00058846
00:19:44|0.00058846
00:19:45|0.00058846
00:19:46|0.00058846
00:19:47|0.00058846
00:19:48|0.00058846
00:19:49|0.00058846
00:19:50|0.00058804
00:19:51|0.00058804
00:19:52|0.00058804
00:19:53|0.00058804
00:19:54|0.00058804
00:19:55|0.00058804
00:19:56|0.00058804
00:19:57|0.00058804
00:19:58|0.00058804
00:19:59|0.00058804
00:20:00|0.00058804
00:20:01|0.00058804
00:20:03|0.00058804
00:20:04|0.00058804
00:20:06|0.00058796
00:20:07|0.00058796
00:20:08|0.00058796
00:20:09|0.00058806
00:20:11|0.00058806
00:20:12|0.00058791
00:20:12|0.00058779
00:20:14|0.00058779
00:20:14|0.00058771
00:20:15|0.00058771
00:20:17|0.00058752
00:20:18|0.00058752
00:20:19|0.00058752
00:20:20|0.00058752
00:20:21|0.00058753
00:20:22|0.00058753
00:20:23|0.00058753
00:20:24|0.00058748
00:20:25|0.00058748
00:20:26|0.00058754
00:20:27|0.00058754
00:20:28|0.00058754
00:20:29|0.00058754
00:20:30|0.00058754
00:20:31|0.00058754
00:20:32|0.00058754
00:20:33|0.00058754
00:20:34|0.00058754
00:20:35|0.00058754
00:20:36|0.00058754
00:20:37|0.00058754
00:20:38|0.00058754
00:20:39|0.00058754
00:20:40|0.00058754
00:20:41|0.00058754
00:20:42|0.00058741
00:20:43|0.00058726
00:20:44|0.00058725
00:20:45|0.00058725
00:20:46|0.00058704
00:20:47|0.00058677
00:20:48|0.00058677
00:20:49|0.00058677
00:20:50|0.00058677
00:20:51|0.00058677
00:20:52|0.00058677
00:20:53|0.00058677
00:20:54|0.00058677
00:20:55|0.00058666
00:20:56|0.00058628
00:20:57|0.00058614
00:20:58|0.00058614
00:20:59|0.00058614
00:21:00|0.00058614
00:21:01|0.00058614
00:21:02|0.00058614
00:21:04|0.00058614
00:21:05|0.00058615
00:21:07|0.00058615
00:21:07|0.00058615
00:21:09|0.00058615
00:21:10|0.00058616
00:21:12|0.00058623
00:21:13|0.0005862
00:21:14|0.00058615
00:21:15|0.00058615
00:21:16|0.00058615
00:21:16|0.00058615
00:21:18|0.00058615
00:21:19|0.00058643
00:21:20|0.00058665
00:21:21|0.00058678
00:21:22|0.00058706
00:21:23|0.00058717
00:21:24|0.00058695
00:21:25|0.00058695
00:21:26|0.00058732
00:21:27|0.00058732
00:21:28|0.00058783
00:21:29|0.00058761
00:21:30|0.00058807
00:21:31|0.00058798
00:21:32|0.00058753
00:21:33|0.00058753
00:21:34|0.00058753
00:21:35|0.00058753
00:21:36|0.00058753
00:21:37|0.00058753
00:21:38|0.00058753
00:21:39|0.00058753
00:21:40|0.00058753
00:21:41|0.00058753
00:21:42|0.00058753
00:21:43|0.00058753
00:21:44|0.00058753
00:21:45|0.00058753
00:21:46|0.00058753
00:21:47|0.00058753
00:21:48|0.00058753
00:21:49|0.00058761
00:21:51|0.00058761
00:21:52|0.00058748
00:21:53|0.00058742
00:21:53|0.00058735
00:21:54|0.00058735
00:21:55|0.00058772
00:21:57|0.00058772
00:21:57|0.000587
00:21:59|0.000587
00:22:00|0.000587
00:22:00|0.000587
00:22:01|0.000587
00:22:02|0.000587
00:22:04|0.00058741
00:22:05|0.0005875
00:22:06|0.0005875
00:22:07|0.000587
00:22:09|0.000587
00:22:10|0.000587
00:22:11|0.000587
00:22:12|0.000587
00:22:12|0.000587
00:22:14|0.00058702
00:22:15|0.00058686
00:22:16|0.00058647
00:22:17|0.00058662
00:22:18|0.00058662
00:22:19|0.00058662
00:22:20|0.00058583
00:22:21|0.00058583
00:22:23|0.00058583
00:22:24|0.00058583
00:22:24|0.00058583
00:22:25|0.00058583
00:22:27|0.00058583
00:22:28|0.00058583
00:22:29|0.00058583
00:22:29|0.00058583
00:22:31|0.00058589
00:22:31|0.00058589
00:22:32|0.00058589
00:22:34|0.00058589
00:22:35|0.00058589
00:22:36|0.00058566
00:22:37|0.00058588
00:22:38|0.00058588
00:22:39|0.00058579
00:22:40|0.00058579
00:22:41|0.00058579
00:22:42|0.00058541
00:22:43|0.00058542
00:22:44|0.00058542
00:22:45|0.00058542
00:22:46|0.00058542
00:22:47|0.00058542
00:22:48|0.00058542
00:22:49|0.00058542
00:22:50|0.00058542
00:22:51|0.00058542
00:22:52|0.00058542
00:22:53|0.00058542
00:22:54|0.00058542
00:22:55|0.00058542
00:22:56|0.00058542
00:22:57|0.00058542
00:22:58|0.00058542
00:22:59|0.00058542
00:23:00|0.00058542
00:23:01|0.00058542
00:23:02|0.00058542
00:23:03|0.00058542
00:23:04|0.00058542
00:23:05|0.00058542
00:23:07|0.00058495
00:23:07|0.00058486
00:23:09|0.00058477
00:23:10|0.00058453
00:23:11|0.00058453
00:23:12|0.00058453
00:23:13|0.00058442
00:23:15|0.00058427
00:23:16|0.00058427
00:23:18|0.00058427
00:23:19|0.00058427
00:23:21|0.0005841
00:23:21|0.0005841
00:23:23|0.00058402
00:23:24|0.00058402
00:23:24|0.00058402
00:23:25|0.00058402
00:23:27|0.00058432
00:23:28|0.00058398
00:23:28|0.0005838
00:23:29|0.0005838
00:23:30|0.0005838
00:23:31|0.0005838
00:23:33|0.00058362
00:23:34|0.00058356
00:23:34|0.00058356
00:23:35|0.00058356
00:23:36|0.00058356
00:23:37|0.00058356
00:23:38|0.00058356
00:23:39|0.00058356
00:23:41|0.00058356
00:23:41|0.00058356
00:23:42|0.00058356
00:23:44|0.00058356
00:23:44|0.00058356
00:23:45|0.00058396
00:23:47|0.00058396
00:23:48|0.00058415
00:23:49|0.00058433
00:23:49|0.00058455
00:23:50|0.00058455
00:23:51|0.00058455
00:23:53|0.00058455
00:23:53|0.00058455
00:23:55|0.00058455
00:23:55|0.00058455
00:23:56|0.00058455
00:23:58|0.00058455
00:23:58|0.00058455
00:24:00|0.00058455
00:24:00|0.00058455
00:24:01|0.00058455
00:24:03|0.00058455
00:24:04|0.00058455
00:24:04|0.00058455
00:24:05|0.00058455
00:24:07|0.00058455
00:24:09|0.00058455
00:24:10|0.00058455
00:24:11|0.00058455
00:24:12|0.00058455
00:24:13|0.00058455
00:24:14|0.00058455
00:24:16|0.00058455
00:24:17|0.00058455
00:24:18|0.00058455
00:24:20|0.00058455
00:24:21|0.00058455
00:24:22|0.00058455
00:24:23|0.00058455
00:24:24|0.00058455
00:24:25|0.00058455
00:24:26|0.00058455
00:24:27|0.00058455
00:24:28|0.00058434
00:24:29|0.00058473
00:24:30|0.00058473
00:24:31|0.00058473
00:24:32|0.00058473
00:24:33|0.00058487
00:24:34|0.00058487
00:24:35|0.00058487
00:24:36|0.00058487
00:24:37|0.00058604
00:24:38|0.00058626
00:24:39|0.00058631
00:24:40|0.00058631
00:24:41|0.00058631
00:24:43|0.00058631
00:24:44|0.00058631
00:24:45|0.00058631
00:24:45|0.00058631
00:24:47|0.00058631
00:24:48|0.00058631
00:24:48|0.00058631
00:24:49|0.00058631
00:24:50|0.00058631
00:24:51|0.00058644
00:24:53|0.00058655
00:24:54|0.00058655
00:24:54|0.00058655
00:24:55|0.00058655
00:24:56|0.00058674
00:24:57|0.00058674
00:24:58|0.00058674
00:24:59|0.00058674
00:25:00|0.00058674
00:25:02|0.00058696
00:25:03|0.00058696
00:25:04|0.00058711
00:25:04|0.0005872
00:25:06|0.00058743
00:25:07|0.00058743
00:25:08|0.00058743
00:25:10|0.00058762
00:25:11|0.00058762
00:25:13|0.00058763
00:25:14|0.00058844
00:25:15|0.00058838
00:25:17|0.00058909
00:25:18|0.0005889
00:25:19|0.00058843
00:25:20|0.00058843
00:25:21|0.00058843
00:25:22|0.00058843
00:25:23|0.00058765
00:25:25|0.00058765
00:25:26|0.00058765
00:25:27|0.00058833
00:25:28|0.00058854
00:25:29|0.00058882
00:25:29|0.00058897
00:25:31|0.00058897
00:25:32|0.00058881
00:25:33|0.00058881
00:25:34|0.00058881
00:25:35|0.00058881
00:25:36|0.00058853
00:25:37|0.00058853
00:25:38|0.00058831
00:25:39|0.00058831
00:25:40|0.00058831
00:25:41|0.00058817
00:25:42|0.00058802
00:25:43|0.00058802
00:25:44|0.00058802
00:25:45|0.00058802
00:25:46|0.00058863
00:25:47|0.00058863
00:25:48|0.00058863
00:25:49|0.00058871
00:25:50|0.00058871
00:25:51|0.00058871
00:25:53|0.00058871
00:25:53|0.00058871
00:25:54|0.00058871
00:25:55|0.00058871
00:25:57|0.0005886
00:25:58|0.00058859
00:25:58|0.00058859
00:25:59|0.00058859
00:26:01|0.00058859
00:26:01|0.00058859
00:26:02|0.00058859
00:26:04|0.00058859
00:26:05|0.00058881
00:26:06|0.00058881
00:26:07|0.00058881
00:26:07|0.00058881
00:26:09|0.00058845
00:26:11|0.00058845
00:26:12|0.00058845
00:26:13|0.00058825
00:26:14|0.00058822
00:26:15|0.00058805
00:26:16|0.00058805
00:26:17|0.00058799
00:26:19|0.00058799
00:26:19|0.00058799
00:26:20|0.00058799
00:26:22|0.00058799
00:26:22|0.00058785
00:26:24|0.00058785
00:26:25|0.00058785
00:26:25|0.00058778
00:26:27|0.00058778
00:26:28|0.00058772
00:26:29|0.00058772
00:26:30|0.00058772
00:26:31|0.00058772
00:26:32|0.00058766
00:26:33|0.00058761
00:26:34|0.00058747
00:26:35|0.00058737
00:26:36|0.00058718
00:26:37|0.00058681
00:26:38|0.00058686
00:26:39|0.00058624
00:26:40|0.00058624
00:26:41|0.00058624
00:26:42|0.00058587
00:26:43|0.00058586
00:26:44|0.00058574
00:26:45|0.00058576
00:26:46|0.00058559
00:26:47|0.00058559
00:26:48|0.00058559
00:26:49|0.00058559
00:26:50|0.00058559
00:26:51|0.00058559
00:26:52|0.00058559
00:26:53|0.00058537
00:26:54|0.00058494
00:26:55|0.00058494
00:26:56|0.00058494
00:26:57|0.00058494
00:26:58|0.00058494
00:26:59|0.00058494
00:27:00|0.00058494
00:27:01|0.00058494
00:27:02|0.00058553
00:27:03|0.00058553
00:27:04|0.00058553
00:27:05|0.00058553
00:27:06|0.00058553
00:27:07|0.00058553
00:27:08|0.00058553
00:27:09|0.00058553
00:27:11|0.00058557
00:27:12|0.00058546
00:27:13|0.00058546
00:27:15|0.00058565
00:27:16|0.00058565
00:27:17|0.00058587
00:27:18|0.00058587
00:27:19|0.00058587
00:27:20|0.00058587
00:27:21|0.00058587
00:27:22|0.00058587
00:27:23|0.00058587
00:27:24|0.00058536
00:27:25|0.00058536
00:27:26|0.00058536
00:27:28|0.00058524
00:27:29|0.00058524
00:27:30|0.00058524
00:27:31|0.00058524
00:27:32|0.00058524
00:27:33|0.00058513
00:27:34|0.00058507
00:27:36|0.00058498
00:27:36|0.00058488
00:27:38|0.00058488
00:27:39|0.00058488
00:27:40|0.00058488
00:27:41|0.00058488
00:27:42|0.000585
00:27:42|0.000585
00:27:44|0.000585
00:27:45|0.00058476
00:27:46|0.00058476
00:27:47|0.00058476
00:27:48|0.00058476
00:27:49|0.00058476
00:27:50|0.00058476
00:27:51|0.00058476
00:27:52|0.00058476
00:27:53|0.00058476
00:27:54|0.00058476
00:27:55|0.00058548
00:27:56|0.00058559
00:27:57|0.00058569
00:27:59|0.00058569
00:27:59|0.00058569
00:28:00|0.00058557
00:28:01|0.00058557
00:28:02|0.00058557
00:28:03|0.00058557
00:28:05|0.00058557
00:28:06|0.00058557
00:28:07|0.00058557
00:28:08|0.00058557
00:28:09|0.00058514
00:28:10|0.00058514
00:28:12|0.00058488
00:28:13|0.00058488
00:28:15|0.00058468
00:28:15|0.00058468
00:28:17|0.00058468
00:28:18|0.00058468
00:28:20|0.00058468
00:28:20|0.00058468
00:28:22|0.00058468
00:28:23|0.00058468
00:28:24|0.00058468
00:28:24|0.00058543
00:28:26|0.00058543
00:28:27|0.00058562
00:28:28|0.00058562
00:28:29|0.00058562
00:28:30|0.00058562
00:28:32|0.00058562
00:28:33|0.00058581
00:28:33|0.00058581
00:28:34|0.00058621
00:28:36|0.00058621
00:28:37|0.00058621
00:28:38|0.00058621
00:28:39|0.00058621
00:28:40|0.00058632
00:28:41|0.00058632
00:28:42|0.0005864
00:28:43|0.0005864
00:28:44|0.0005864
00:28:45|0.0005864
00:28:46|0.0005864
00:28:47|0.00058639
00:28:48|0.00058639
00:28:49|0.00058649
00:28:50|0.00058685
00:28:51|0.00058685
00:28:52|0.00058694
00:28:53|0.00058694
00:28:54|0.0005877
00:28:55|0.0005877
00:28:56|0.0005877
00:28:57|0.0005877
00:28:58|0.0005877
00:28:59|0.0005877
00:29:00|0.0005877
00:29:01|0.0005877
00:29:02|0.0005877
00:29:04|0.0005877
00:29:05|0.0005877
00:29:06|0.0005877
00:29:07|0.00058787
00:29:08|0.00058787
00:29:09|0.00058838
00:29:10|0.00058838
00:29:11|0.00058838
00:29:13|0.00058838
00:29:14|0.00058838
00:29:15|0.00058838
00:29:16|0.00058838
00:29:17|0.00058838
00:29:18|0.00058838
00:29:20|0.00058864
00:29:21|0.00058878
00:29:21|0.00058894
00:29:23|0.0005893
00:29:25|0.0005893
00:29:26|0.00058839
00:29:27|0.00058817
00:29:28|0.00058813
00:29:29|0.00058813
00:29:30|0.00058813
00:29:31|0.00058813
00:29:32|0.00058813
00:29:33|0.00058813
00:29:34|0.00058813
00:29:35|0.00058813
00:29:36|0.00058813
00:29:37|0.00058813
00:29:38|0.00058813
00:29:39|0.00058879
00:29:40|0.00058879
00:29:41|0.00058879
00:29:42|0.00058896
00:29:43|0.00058896
00:29:44|0.00058896
00:29:45|0.00058896
00:29:46|0.00058896
00:29:47|0.00058896
00:29:49|0.00058896
00:29:49|0.00058896
00:29:50|0.00058896
00:29:51|0.00058919
00:29:52|0.00058933
00:29:53|0.00058967
00:29:54|0.00058963
00:29:55|0.00058963
00:29:56|0.00058933
00:29:57|0.00058933
00:29:58|0.00058933
00:29:59|0.00058933
00:30:01|0.00058933
00:30:02|0.00058933
00:30:02|0.00058933
00:30:03|0.0005893
00:30:04|0.0005893
00:30:05|0.0005893
00:30:07|0.00058879
00:30:07|0.00058879
00:30:08|0.00058871
00:30:10|0.00058841
00:30:11|0.00058841
00:30:12|0.00058841
00:30:13|0.00058841
00:30:14|0.00058841
00:30:16|0.00058841
00:30:16|0.00058841
00:30:17|0.00058841
00:30:19|0.00058841
00:30:20|0.00058823
00:30:22|0.00058823
00:30:23|0.00058823
00:30:24|0.00058823
00:30:25|0.00058823
00:30:26|0.00058823
00:30:27|0.00058823
00:30:28|0.00058823
00:30:29|0.00058823
00:30:30|0.00058823
00:30:31|0.00058823
00:30:32|0.0005881
00:30:33|0.0005881
00:30:35|0.00058758
00:30:36|0.0005875
00:30:37|0.00058719
00:30:37|0.00058719
00:30:39|0.00058687
00:30:40|0.00058665
00:30:41|0.00058665
00:30:41|0.00058665
00:30:43|0.00058615
00:30:43|0.00058615
00:30:44|0.00058615
00:30:46|0.00058604
00:30:47|0.00058604
00:30:48|0.00058604
00:30:49|0.00058604
00:30:50|0.00058604
00:30:51|0.00058604
00:30:52|0.00058675
00:30:53|0.00058703
00:30:54|0.00058703
00:30:55|0.00058703
00:30:56|0.00058703
00:30:57|0.0005869
00:30:58|0.0005869
00:30:59|0.00058756
00:31:00|0.00058756
00:31:01|0.00058756
00:31:02|0.00058756
00:31:03|0.00058756
00:31:05|0.00058756
00:31:06|0.00058756
00:31:07|0.00058784
00:31:07|0.00058787
00:31:09|0.00058792
00:31:09|0.00058792
00:31:11|0.00058792
00:31:11|0.00058756
00:31:12|0.00058719
00:31:14|0.00058719
00:31:16|0.00058719
00:31:17|0.00058719
00:31:18|0.00058719
00:31:19|0.00058719
00:31:21|0.00058719
00:31:22|0.00058719
00:31:23|0.00058719
00:31:24|0.00058719
00:31:25|0.00058713
00:31:26|0.00058688
00:31:28|0.00058688
00:31:29|0.00058688
00:31:30|0.00058688
00:31:31|0.00058688
00:31:32|0.00058688
00:31:33|0.00058688
00:31:34|0.00058688
00:31:35|0.00058688
00:31:37|0.00058688
00:31:37|0.00058688
00:31:39|0.00058688
00:31:39|0.00058688
00:31:41|0.00058688
00:31:42|0.00058688
00:31:43|0.00058688
00:31:44|0.00058688
00:31:45|0.00058688
00:31:46|0.00058688
00:31:47|0.00058688
00:31:48|0.00058688
00:31:49|0.00058688
00:31:50|0.00058688
00:31:51|0.00058688
00:31:52|0.00058688
00:31:53|0.00058688
00:31:54|0.00058718
00:31:56|0.00058718
00:31:56|0.00058718
00:31:58|0.00058718
00:31:59|0.00058718
00:32:00|0.00058718
00:32:01|0.00058714
00:32:02|0.00058714
00:32:03|0.0005868
00:32:03|0.0005867
00:32:05|0.0005867
00:32:06|0.0005867
00:32:06|0.0005867
00:32:08|0.0005867
00:32:09|0.0005867
00:32:10|0.0005867
00:32:10|0.0005867
00:32:11|0.0005867
00:32:12|0.0005867
00:32:13|0.0005867
00:32:15|0.0005867
00:32:16|0.0005867
00:32:18|0.00058733
00:32:19|0.00058733
00:32:19|0.00058753
00:32:21|0.00058753
00:32:21|0.00058785
00:32:23|0.00058796
00:32:24|0.00058796
00:32:24|0.0005882
00:32:26|0.00058803
00:32:27|0.00058803
00:32:29|0.00058803
00:32:29|0.00058803
00:32:31|0.00058803
00:32:32|0.00058803
00:32:33|0.00058803
00:32:34|0.00058803
00:32:34|0.00058803
00:32:35|0.00058803
00:32:36|0.00058869
00:32:38|0.00058869
00:32:39|0.00058869
00:32:40|0.00058869
00:32:41|0.00058869
00:32:42|0.00058869
00:32:43|0.00058869
00:32:44|0.00058878
00:32:45|0.00058884
00:32:46|0.00058884
00:32:47|0.00058884
00:32:48|0.00058884
00:32:49|0.00058884
00:32:50|0.00058884
00:32:51|0.00058838
00:32:51|0.00058838
00:32:52|0.00058838
00:32:53|0.00058838
00:32:54|0.00058838
00:32:56|0.00058838
00:32:56|0.00058838
00:32:58|0.00058838
00:32:58|0.00058838
00:33:00|0.00058838
00:33:00|0.00058838
00:33:01|0.00058838
00:33:03|0.00058838
00:33:04|0.00058838
00:33:05|0.00058838
00:33:05|0.00058838
00:33:07|0.00058838
00:33:07|0.00058838
00:33:09|0.00058838
00:33:09|0.00058838
00:33:10|0.00058838
00:33:11|0.00058838
00:33:12|0.00058838
00:33:14|0.00058838
00:33:14|0.00058828
00:33:16|0.00058806
00:33:18|0.00058754
00:33:19|0.00058757
00:33:20|0.00058714
00:33:21|0.00058666
00:33:23|0.00058666
00:33:24|0.00058666
00:33:25|0.00058666
00:33:26|0.00058666
00:33:27|0.00058666
00:33:29|0.00058666
00:33:29|0.00058612
00:33:31|0.00058592
00:33:32|0.00058592
00:33:33|0.00058592
00:33:35|0.00058592
00:33:35|0.00058592
00:33:36|0.00058594
00:33:38|0.00058594
00:33:38|0.00058594
00:33:39|0.0005859
00:33:41|0.0005859
00:33:41|0.0005859
00:33:43|0.0005859
00:33:44|0.00058599
00:33:44|0.00058599
00:33:46|0.00058599
00:33:47|0.00058599
00:33:48|0.00058599
00:33:48|0.00058599
00:33:49|0.00058599
00:33:51|0.00058599
00:33:52|0.00058599
00:33:53|0.00058599
00:33:54|0.00058599
00:33:54|0.00058599
00:33:56|0.00058663
00:33:56|0.00058675
00:33:58|0.00058637
00:33:59|0.00058636
00:33:59|0.00058636
00:34:01|0.00058636
00:34:02|0.00058636
00:34:02|0.00058636
00:34:03|0.00058636
00:34:05|0.00058636
00:34:06|0.00058625
00:34:07|0.00058625
00:34:08|0.00058625
00:34:09|0.00058614
00:34:10|0.00058614
00:34:11|0.00058614
00:34:12|0.00058614
00:34:13|0.00058614
00:34:14|0.00058614
00:34:15|0.00058614
00:34:16|0.00058614
00:34:18|0.00058614
00:34:19|0.00058614
00:34:19|0.00058614
00:34:22|0.00058668
00:34:22|0.00058668
00:34:23|0.00058668
00:34:24|0.00058668
00:34:25|0.00058668
00:34:26|0.00058668
00:34:27|0.00058668
00:34:28|0.00058668
00:34:29|0.00058668
00:34:30|0.00058668
00:34:32|0.00058668
00:34:33|0.00058668
00:34:34|0.00058668
00:34:34|0.00058668
00:34:36|0.00058676
00:34:38|0.00058676
00:34:38|0.00058676
00:34:39|0.00058676
00:34:40|0.00058676
00:34:42|0.00058676
00:34:42|0.00058676
00:34:44|0.00058676
00:34:45|0.00058676
00:34:46|0.00058676
00:34:46|0.00058676
00:34:47|0.00058676
00:34:49|0.00058676
00:34:50|0.00058676
00:34:51|0.00058676
00:34:51|0.00058676
00:34:53|0.00058676
00:34:54|0.00058676
00:34:55|0.00058682
00:34:55|0.00058688
00:34:57|0.00058703
00:34:58|0.00058703
00:34:59|0.00058703
00:35:00|0.00058703
00:35:02|0.00058727
00:35:03|0.00058727
00:35:03|0.00058727
00:35:05|0.00058727
00:35:06|0.00058727
00:35:07|0.00058727
00:35:08|0.00058727
00:35:08|0.00058727
00:35:10|0.00058727
00:35:10|0.00058727
00:35:12|0.00058751
00:35:12|0.00058796
00:35:14|0.00058796
00:35:15|0.00058796
00:35:16|0.00058796
00:35:17|0.00058796
00:35:19|0.00058796
00:35:20|0.00058796
00:35:21|0.00058796
00:35:23|0.00058796
00:35:23|0.00058796
00:35:24|0.00058796
00:35:26|0.00058796
00:35:27|0.00058796
00:35:28|0.00058796
00:35:29|0.00058796
00:35:30|0.00058796
00:35:31|0.00058762
00:35:33|0.00058762
00:35:33|0.00058762
00:35:34|0.00058762
00:35:35|0.00058762
00:35:36|0.00058762
00:35:37|0.00058762
00:35:38|0.00058762
00:35:39|0.00058762
00:35:40|0.00058762
00:35:41|0.00058762
00:35:42|0.00058762
00:35:43|0.00058762
00:35:44|0.00058762
00:35:45|0.00058762
00:35:46|0.00058762
00:35:47|0.00058762
00:35:48|0.00058762
00:35:49|0.00058762
00:35:50|0.00058762
00:35:51|0.00058762
00:35:52|0.00058762
00:35:53|0.00058762
00:35:54|0.00058762
00:35:55|0.00058762
00:35:56|0.00058762
00:35:57|0.00058762
00:35:58|0.00058762
00:35:59|0.00058762
00:36:00|0.00058762
00:36:01|0.00058762
00:36:02|0.0005875
00:36:03|0.00058715
00:36:04|0.00058715
00:36:05|0.00058715
00:36:06|0.00058699
00:36:07|0.00058692
00:36:08|0.00058692
00:36:09|0.00058692
00:36:10|0.00058692
00:36:11|0.00058692
00:36:12|0.00058692
00:36:13|0.00058692
00:36:14|0.00058748
00:36:15|0.00058753
00:36:16|0.00058753
00:36:17|0.00058753
00:36:19|0.00058753
00:36:21|0.00058753
00:36:22|0.00058722
00:36:23|0.00058722
00:36:24|0.00058722
00:36:25|0.00058722
00:36:26|0.00058722
00:36:27|0.00058722
00:36:29|0.00058695
00:36:29|0.00058695
00:36:30|0.00058672
00:36:31|0.00058664
00:36:32|0.00058664
00:36:33|0.00058664
00:36:34|0.0005864
00:36:36|0.0005864
00:36:37|0.00058509
00:36:38|0.00058509
00:36:39|0.00058509
00:36:40|0.00058509
00:36:41|0.00058509
00:36:42|0.00058509
00:36:42|0.0005851
00:36:44|0.00058494
00:36:45|0.00058494
00:36:46|0.00058494
00:36:47|0.00058494
00:36:48|0.00058494
00:36:49|0.00058494
00:36:50|0.00058494
00:36:51|0.00058494
00:36:52|0.00058501
00:36:53|0.00058501
00:36:54|0.00058501
00:36:55|0.00058545
00:36:56|0.00058545
00:36:57|0.00058545
00:36:58|0.00058545
00:36:58|0.000585
00:37:00|0.000585
00:37:01|0.000585
00:37:02|0.000585
00:37:02|0.000585
00:37:03|0.000585
00:37:05|0.000585
00:37:06|0.00058551
00:37:06|0.00058551
00:37:07|0.00058551
00:37:08|0.00058551
00:37:10|0.00058551
00:37:11|0.00058551
00:37:12|0.00058483
00:37:14|0.00058458
00:37:14|0.00058458
00:37:15|0.00058458
00:37:16|0.00058458
00:37:17|0.00058458
00:37:18|0.00058458
00:37:20|0.00058458
00:37:22|0.00058458
00:37:23|0.00058458
00:37:24|0.00058458
00:37:25|0.00058458
00:37:25|0.00058458
00:37:27|0.00058458
00:37:29|0.00058458
00:37:29|0.00058458
00:37:30|0.00058458
00:37:31|0.00058458
00:37:32|0.00058458
00:37:33|0.00058458
00:37:34|0.00058458
00:37:35|0.00058458
00:37:36|0.00058458
00:37:37|0.00058458
00:37:38|0.0005848
00:37:39|0.0005848
00:37:40|0.0005848
00:37:42|0.0005848
00:37:43|0.0005848
00:37:43|0.0005848
00:37:45|0.0005848
00:37:46|0.0005848
00:37:47|0.0005848
00:37:48|0.0005848
00:37:49|0.0005848
00:37:50|0.0005848
00:37:51|0.0005848
00:37:52|0.0005848
00:37:53|0.0005848
00:37:54|0.0005848
00:37:55|0.0005848
00:37:56|0.0005848
00:37:58|0.0005848
00:37:58|0.0005848
00:37:59|0.0005848
00:38:00|0.0005848
00:38:01|0.0005848
00:38:03|0.0005848
00:38:03|0.0005848
00:38:04|0.0005848
00:38:05|0.00058516
00:38:06|0.00058516
00:38:07|0.00058516
00:38:08|0.00058516
00:38:09|0.00058516
00:38:10|0.00058516
00:38:12|0.00058516
00:38:12|0.00058516
00:38:13|0.00058516
00:38:14|0.00058516
00:38:15|0.00058516
00:38:16|0.00058516
00:38:17|0.00058516
00:38:18|0.00058516
00:38:19|0.00058516
00:38:21|0.00058516
00:38:23|0.00058516
00:38:24|0.00058516
00:38:24|0.00058516
00:38:26|0.00058462
00:38:27|0.00058462
00:38:28|0.00058462
00:38:30|0.00058476
00:38:31|0.0005845
00:38:32|0.00058465
00:38:32|0.00058465
00:38:33|0.00058435
00:38:34|0.00058435
00:38:36|0.00058435
00:38:37|0.00058435
00:38:37|0.00058435
00:38:38|0.00058435
00:38:40|0.00058435
00:38:41|0.00058435
00:38:42|0.00058435
00:38:43|0.00058435
00:38:44|0.00058425
00:38:45|0.00058425
00:38:46|0.00058425
00:38:47|0.00058425
00:38:48|0.00058425
00:38:49|0.00058425
00:38:50|0.00058425
00:38:51|0.00058425
00:38:52|0.00058425
00:38:53|0.00058425
00:38:54|0.00058425
00:38:55|0.00058425
00:38:56|0.00058425
00:38:57|0.00058425
00:38:58|0.00058425
00:38:59|0.00058425
00:39:00|0.00058425
00:39:01|0.00058425
00:39:02|0.00058425
00:39:03|0.00058425
00:39:04|0.00058425
00:39:05|0.00058425
00:39:06|0.00058425
00:39:07|0.00058484
00:39:09|0.00058507
00:39:10|0.00058507
00:39:10|0.00058512
00:39:12|0.00058512
00:39:12|0.00058512
00:39:13|0.00058512
00:39:14|0.00058512
00:39:16|0.00058512
00:39:16|0.00058512
00:39:18|0.00058512
00:39:18|0.00058512
00:39:19|0.00058512
00:39:21|0.00058512
00:39:22|0.00058512
00:39:24|0.00058512
00:39:25|0.00058493
00:39:26|0.00058493
00:39:27|0.00058493
00:39:28|0.00058493
00:39:29|0.00058493
00:39:30|0.00058493
00:39:32|0.00058493
00:39:32|0.00058493
00:39:33|0.00058493
00:39:34|0.00058493
00:39:35|0.00058493
00:39:37|0.00058493
00:39:38|0.00058453
00:39:39|0.00058453
00:39:40|0.00058453
00:39:41|0.00058416
00:39:42|0.00058416
00:39:43|0.00058416
00:39:44|0.00058416
00:39:45|0.00058416
00:39:46|0.00058416
00:39:47|0.00058416
00:39:48|0.00058429
00:39:49|0.00058429
00:39:50|0.00058429
00:39:51|0.00058429
00:39:52|0.00058429
00:39:53|0.00058429
00:39:54|0.00058429
00:39:55|0.00058429
00:39:56|0.00058421
00:39:57|0.00058421
00:39:58|0.00058421
00:39:59|0.00058421
00:40:00|0.0005841
00:40:01|0.00058396
00:40:02|0.00058401
00:40:03|0.00058394
00:40:04|0.00058394
00:40:05|0.00058409
00:40:06|0.00058409
00:40:07|0.00058381
00:40:08|0.00058381
00:40:09|0.00058381
00:40:10|0.00058381
00:40:11|0.00058407
00:40:12|0.00058407
00:40:13|0.00058407
00:40:14|0.00058407
00:40:15|0.00058407
00:40:16|0.0005845
00:40:17|0.00058456
00:40:18|0.00058456
00:40:19|0.00058498
00:40:20|0.00058498
00:40:21|0.00058498
00:40:22|0.00058498
00:40:24|0.00058498
00:40:25|0.00058421
00:40:26|0.00058421
00:40:28|0.00058421
00:40:29|0.00058412
00:40:30|0.00058412
00:40:31|0.00058412
00:40:32|0.0005841
00:40:33|0.0005841
00:40:34|0.0005841
00:40:35|0.0005841
00:40:37|0.0005841
00:40:38|0.0005841
00:40:38|0.00058464
00:40:39|0.00058463
00:40:41|0.0005848
00:40:42|0.00058509
00:40:42|0.00058504
00:40:43|0.00058504
00:40:45|0.00058504
00:40:45|0.00058502
00:40:47|0.00058536
00:40:48|0.00058536
00:40:49|0.0005856
00:40:50|0.00058565
00:40:51|0.00058565
00:40:52|0.00058592
00:40:53|0.00058592
00:40:54|0.00058592
00:40:55|0.00058578
00:40:56|0.00058578
00:40:57|0.0005858
00:40:58|0.00058604
00:40:59|0.00058604
00:41:00|0.00058534
00:41:01|0.00058533
00:41:02|0.00058572
00:41:03|0.0005854
00:41:04|0.00058538
00:41:05|0.00058538
00:41:06|0.00058527
00:41:07|0.00058527
00:41:08|0.00058527
00:41:09|0.0005853
00:41:10|0.0005853
00:41:12|0.00058527
00:41:13|0.00058527
00:41:13|0.00058516
00:41:15|0.00058516
00:41:15|0.00058518
00:41:17|0.00058518
00:41:18|0.00058518
00:41:18|0.00058518
00:41:20|0.0005858
00:41:21|0.00058602
00:41:21|0.00058602
00:41:23|0.00058613
00:41:24|0.00058613
00:41:26|0.00058613
00:41:26|0.00058622
00:41:28|0.00058638
00:41:29|0.00058644
00:41:30|0.00058644
00:41:31|0.00058644
00:41:32|0.00058644
00:41:33|0.00058644
00:41:34|0.00058644
00:41:35|0.00058644
00:41:36|0.00058644
00:41:36|0.00058644
00:41:38|0.00058644
00:41:39|0.00058602
00:41:40|0.00058602
00:41:40|0.00058602
00:41:41|0.00058602
00:41:43|0.00058602
00:41:43|0.00058602
00:41:44|0.00058602
00:41:46|0.00058602
00:41:47|0.00058602
00:41:47|0.00058602
00:41:49|0.00058577
00:41:50|0.00058561
00:41:51|0.00058561
00:41:52|0.00058536
00:41:53|0.00058536
00:41:54|0.00058539
00:41:54|0.00058539
00:41:56|0.00058539
00:41:56|0.00058539
00:41:58|0.00058539
00:41:59|0.00058539
00:41:59|0.00058539
00:42:01|0.00058539
00:42:02|0.00058539
00:42:03|0.00058539
00:42:03|0.00058539
00:42:05|0.00058539
00:42:06|0.00058539
00:42:06|0.00058539
00:42:08|0.00058539
00:42:09|0.0005853
00:42:10|0.00058522
00:42:11|0.00058495
00:42:13|0.00058495
00:42:13|0.00058495
00:42:14|0.00058495
00:42:15|0.00058495
00:42:16|0.00058495
00:42:18|0.00058495
00:42:18|0.00058495
00:42:20|0.00058545
00:42:20|0.00058545
00:42:21|0.00058545
00:42:22|0.00058545
00:42:23|0.00058545
00:42:25|0.00058557
00:42:27|0.00058567
00:42:28|0.00058567
00:42:29|0.00058567
00:42:30|0.00058569
00:42:32|0.00058581
00:42:33|0.00058581
00:42:33|0.00058581
00:42:35|0.00058581
00:42:36|0.00058581
00:42:37|0.00058523
00:42:38|0.00058523
00:42:39|0.00058523
00:42:40|0.00058519
00:42:41|0.00058519
00:42:42|0.00058519
00:42:43|0.00058519
00:42:44|0.00058519
00:42:45|0.00058519
00:42:46|0.00058519
00:42:48|0.00058519
00:42:49|0.00058519
00:42:49|0.00058519
00:42:51|0.00058519
00:42:52|0.00058519
00:42:53|0.00058519
00:42:53|0.00058519
00:42:55|0.00058519
00:42:55|0.00058519
00:42:57|0.00058519
00:42:58|0.00058519
00:42:59|0.00058519
00:43:00|0.00058519
00:43:01|0.00058519
00:43:03|0.00058519
00:43:03|0.00058519
00:43:05|0.00058519
00:43:06|0.00058498
00:43:07|0.00058478
00:43:07|0.00058478
00:43:09|0.00058448
00:43:10|0.00058448
00:43:11|0.00058448
00:43:12|0.00058448
00:43:13|0.00058448
00:43:14|0.00058448
00:43:15|0.00058448
00:43:16|0.00058448
00:43:17|0.00058448
00:43:18|0.00058448
00:43:19|0.00058431
00:43:20|0.00058423
00:43:21|0.00058422
00:43:22|0.00058422
00:43:23|0.00058422
00:43:24|0.00058422
00:43:25|0.00058422
00:43:27|0.00058422
00:43:28|0.00058422
00:43:29|0.00058422
00:43:30|0.00058423
00:43:32|0.00058498
00:43:32|0.00058498
00:43:33|0.00058547
00:43:35|0.00058547
00:43:35|0.00058547
00:43:37|0.00058547
00:43:37|0.00058547
00:43:39|0.00058547
00:43:40|0.00058547
00:43:40|0.00058547
00:43:42|0.00058547
00:43:43|0.00058547
00:43:44|0.00058547
00:43:45|0.00058547
00:43:46|0.00058547
00:43:47|0.00058547
00:43:48|0.00058547
00:43:50|0.00058547
00:43:50|0.00058547
00:43:51|0.00058547
00:43:53|0.00058547
00:43:54|0.00058547
00:43:55|0.00058547
00:43:56|0.00058547
00:43:56|0.00058547
00:43:58|0.00058547
00:43:58|0.00058547
00:43:59|0.0005851
00:44:01|0.0005851
00:44:02|0.0005851
00:44:02|0.0005851
00:44:03|0.0005851
00:44:05|0.00058485
00:44:06|0.00058477
00:44:07|0.00058477
00:44:08|0.00058477
00:44:09|0.00058477
00:44:10|0.00058477
00:44:10|0.00058477
00:44:11|0.00058477
00:44:12|0.00058477
00:44:13|0.00058477
00:44:14|0.00058477
00:44:16|0.00058477
00:44:16|0.00058477
00:44:18|0.00058477
00:44:18|0.00058477
00:44:19|0.00058477
00:44:20|0.00058477
00:44:22|0.00058451
00:44:22|0.00058451
00:44:23|0.00058451
00:44:25|0.00058451
00:44:25|0.00058451
00:44:27|0.00058451
00:44:29|0.00058451
00:44:30|0.00058451
00:44:32|0.00058451
00:44:33|0.00058451
00:44:34|0.00058451
00:44:35|0.00058451
00:44:36|0.00058451
00:44:37|0.00058451
00:44:38|0.00058484
00:44:39|0.00058484
00:44:40|0.00058484
00:44:41|0.00058508
00:44:42|0.00058508
00:44:43|0.00058525
00:44:44|0.00058525
00:44:45|0.00058525
00:44:46|0.00058525
00:44:47|0.0005847
00:44:48|0.0005847
00:44:49|0.0005847
00:44:50|0.00058466
00:44:51|0.00058466
00:44:52|0.00058466
00:44:53|0.00058466
00:44:54|0.00058466
00:44:55|0.00058463
00:44:56|0.00058463
00:44:57|0.00058463
00:44:58|0.00058463
00:44:59|0.00058463
00:45:00|0.00058455
00:45:01|0.0005843
00:45:02|0.0005843
00:45:03|0.0005843
00:45:04|0.0005843
00:45:05|0.0005843
00:45:06|0.0005843
00:45:07|0.0005843
00:45:08|0.0005843
00:45:09|0.0005843
00:45:10|0.0005843
00:45:11|0.0005843
00:45:12|0.0005843
00:45:13|0.0005843
00:45:14|0.0005843
00:45:16|0.00058431
00:45:17|0.00058431
00:45:18|0.00058423
00:45:19|0.00058423
00:45:20|0.00058423
00:45:21|0.00058423
00:45:22|0.00058423
00:45:22|0.00058423
00:45:24|0.00058423
00:45:25|0.00058423
00:45:26|0.00058423
00:45:26|0.0005841
00:45:28|0.0005841
00:45:30|0.0005841
00:45:31|0.0005841
00:45:32|0.0005841
00:45:33|0.0005839
00:45:34|0.0005839
00:45:35|0.0005839
00:45:36|0.00058403
00:45:37|0.00058403
00:45:38|0.00058403
00:45:39|0.00058403
00:45:40|0.00058405
00:45:41|0.00058405
00:45:42|0.00058405
00:45:43|0.00058405
00:45:44|0.00058405
00:45:45|0.00058393
00:45:46|0.00058393
00:45:47|0.00058393
00:45:48|0.00058393
00:45:49|0.00058393
00:45:50|0.00058366
00:45:51|0.00058378
00:45:52|0.00058378
00:45:53|0.00058378
00:45:54|0.00058378
00:45:55|0.00058348
00:45:56|0.00058347
00:45:57|0.00058315
00:45:58|0.00058297
00:45:59|0.00058278
00:46:00|0.00058278
00:46:01|0.00058315
00:46:02|0.00058315
00:46:03|0.00058315
00:46:04|0.00058371
00:46:05|0.00058371
00:46:06|0.00058367
00:46:08|0.00058367
00:46:09|0.00058367
00:46:10|0.00058368
00:46:11|0.00058388
00:46:12|0.00058388
00:46:13|0.00058404
00:46:14|0.00058404
00:46:15|0.00058404
00:46:16|0.00058404
00:46:17|0.00058404
00:46:18|0.00058404
00:46:19|0.00058404
00:46:20|0.00058404
00:46:21|0.00058404
00:46:22|0.00058404
00:46:23|0.00058404
00:46:24|0.00058404
00:46:25|0.00058404
00:46:26|0.00058394
00:46:27|0.00058394
00:46:28|0.00058394
00:46:29|0.00058394
00:46:31|0.00058394
00:46:33|0.00058377
00:46:33|0.00058377
00:46:34|0.00058377
00:46:35|0.00058377
00:46:37|0.00058406
00:46:38|0.00058406
00:46:39|0.00058406
00:46:39|0.00058444
00:46:41|0.0005845
00:46:42|0.0005845
00:46:44|0.0005845
00:46:44|0.0005845
00:46:45|0.0005845
00:46:46|0.0005845
00:46:47|0.0005845
00:46:48|0.00058467
00:46:49|0.00058484
00:46:50|0.00058496
00:46:51|0.00058506
00:46:52|0.00058506
00:46:53|0.00058506
00:46:54|0.00058506
00:46:55|0.00058506
00:46:56|0.00058506
00:46:57|0.00058506
00:46:58|0.00058506
00:46:59|0.00058506
00:47:00|0.00058506
00:47:01|0.00058506
00:47:02|0.00058516
00:47:03|0.00058517
00:47:04|0.00058517
00:47:05|0.00058517
00:47:06|0.00058517
00:47:07|0.00058517
00:47:08|0.00058517
00:47:09|0.00058517
00:47:10|0.00058517
00:47:11|0.00058517
00:47:12|0.00058517
00:47:13|0.00058517
00:47:14|0.00058517
00:47:15|0.00058517
00:47:16|0.00058517
00:47:17|0.00058461
00:47:18|0.00058461
00:47:19|0.00058461
00:47:20|0.00058461
00:47:21|0.00058461
00:47:22|0.00058461
00:47:23|0.00058461
00:47:24|0.00058461
00:47:25|0.00058461
00:47:26|0.00058461
00:47:27|0.00058461
00:47:28|0.00058461
00:47:29|0.00058461
00:47:30|0.00058461
00:47:31|0.00058461
00:47:32|0.00058461
00:47:34|0.00058461
00:47:35|0.00058461
00:47:36|0.00058461
00:47:38|0.00058461
00:47:39|0.00058461
00:47:40|0.00058461
00:47:41|0.00058461
00:47:42|0.00058461
00:47:43|0.00058461
00:47:44|0.00058461
00:47:45|0.00058461
00:47:47|0.00058519
00:47:47|0.00058519
00:47:48|0.00058519
00:47:49|0.00058519
00:47:50|0.00058492
00:47:51|0.00058492
00:47:52|0.00058492
00:47:53|0.00058492
00:47:54|0.00058492
00:47:55|0.00058492
00:47:56|0.00058518
00:47:57|0.00058518
00:47:58|0.00058529
00:47:59|0.00058529
00:48:00|0.00058529
00:48:02|0.00058533
00:48:03|0.00058533
00:48:04|0.00058533
00:48:05|0.00058533
00:48:06|0.00058533
00:48:07|0.00058533
00:48:09|0.00058533
00:48:09|0.00058533
00:48:10|0.00058533
00:48:11|0.00058533
00:48:12|0.00058491
00:48:13|0.00058491
00:48:14|0.00058491
00:48:15|0.00058491
00:48:16|0.00058491
00:48:17|0.00058491
00:48:18|0.00058478
00:48:19|0.00058478
00:48:20|0.00058478
00:48:21|0.00058478
00:48:22|0.00058478
00:48:23|0.00058478
00:48:24|0.00058478
00:48:25|0.00058478
00:48:26|0.00058478
00:48:27|0.00058478
00:48:28|0.00058478
00:48:29|0.00058478
00:48:31|0.00058475
00:48:33|0.00058475
00:48:34|0.00058475
00:48:36|0.00058482
00:48:36|0.00058482
00:48:37|0.00058482
00:48:39|0.00058482
00:48:40|0.00058463
00:48:42|0.00058463
00:48:42|0.00058463
00:48:43|0.00058463
00:48:44|0.00058463
00:48:45|0.00058455
00:48:46|0.00058455
00:48:47|0.00058455
00:48:49|0.00058455
00:48:50|0.00058455
00:48:51|0.00058433
00:48:52|0.00058428
00:48:53|0.00058428
00:48:54|0.00058421
00:48:56|0.00058407
00:48:57|0.00058406
00:48:59|0.00058365
00:48:59|0.00058365
00:49:00|0.00058371
00:49:01|0.00058371
00:49:02|0.00058371
00:49:03|0.00058371
00:49:04|0.00058371
00:49:05|0.00058379
00:49:06|0.00058379
00:49:07|0.00058346
00:49:09|0.0005834
00:49:10|0.0005834
00:49:11|0.0005834
00:49:13|0.0005834
00:49:13|0.0005834
00:49:14|0.0005834
00:49:15|0.0005834
00:49:16|0.0005834
00:49:17|0.0005834
00:49:18|0.0005834
00:49:19|0.0005834
00:49:20|0.0005834
00:49:21|0.0005834
00:49:22|0.0005834
00:49:23|0.0005834
00:49:24|0.0005834
00:49:25|0.0005834
00:49:26|0.0005834
00:49:27|0.0005834
00:49:28|0.0005834
00:49:29|0.0005834
00:49:30|0.0005834
00:49:32|0.0005834
00:49:34|0.0005834
00:49:35|0.0005834
00:49:37|0.0005834
00:49:37|0.0005834
00:49:38|0.0005834
00:49:39|0.0005834
00:49:40|0.0005834
00:49:41|0.0005834
00:49:42|0.0005834
00:49:43|0.0005834
00:49:45|0.0005834
00:49:46|0.0005834
00:49:47|0.00058339
00:49:48|0.00058337
00:49:49|0.00058337
00:49:50|0.00058337
00:49:51|0.00058337
00:49:52|0.00058337
00:49:53|0.00058337
00:49:54|0.00058337
00:49:54|0.00058337
00:49:57|0.00058337
00:49:57|0.00058337
00:49:58|0.00058337
00:49:59|0.00058337
00:50:00|0.00058337
00:50:01|0.00058337
00:50:02|0.00058337
00:50:03|0.00058337
00:50:04|0.00058337
00:50:05|0.00058337
00:50:06|0.00058337
00:50:07|0.00058337
00:50:08|0.00058393
00:50:09|0.00058393
00:50:10|0.00058393
00:50:11|0.00058393
00:50:12|0.00058393
00:50:13|0.00058402
00:50:14|0.00058402
00:50:15|0.00058402
00:50:16|0.00058402
00:50:17|0.00058402
00:50:18|0.00058402
00:50:19|0.00058402
00:50:20|0.00058402
00:50:21|0.00058402
00:50:22|0.00058349
00:50:23|0.00058326
00:50:24|0.00058326
00:50:25|0.00058326
00:50:26|0.00058307
00:50:27|0.00058293
00:50:28|0.00058293
00:50:29|0.00058293
00:50:30|0.00058293
00:50:31|0.00058293
00:50:33|0.00058293
00:50:35|0.00058293
00:50:35|0.00058293
00:50:36|0.00058293
00:50:37|0.00058293
00:50:38|0.00058293
00:50:39|0.00058293
00:50:40|0.00058293
00:50:41|0.00058293
00:50:42|0.00058293
00:50:43|0.000583
00:50:44|0.000583
00:50:46|0.000583
00:50:47|0.000583
00:50:48|0.000583
00:50:50|0.000583
00:50:50|0.00058307
00:50:51|0.00058307
00:50:52|0.00058307
00:50:53|0.00058307
00:50:54|0.00058307
00:50:55|0.00058307
00:50:56|0.00058307
00:50:57|0.00058307
00:50:58|0.00058307
00:50:59|0.00058307
00:51:01|0.00058307
00:51:01|0.00058307
00:51:02|0.00058307
00:51:03|0.00058307
00:51:04|0.00058292
00:51:05|0.00058292
00:51:06|0.00058292
00:51:07|0.00058292
00:51:08|0.00058292
00:51:09|0.00058292
00:51:10|0.00058292
00:51:11|0.00058292
00:51:12|0.00058292
00:51:13|0.00058292
00:51:14|0.00058292
00:51:15|0.00058278
00:51:16|0.00058266
00:51:17|0.00058266
00:51:18|0.00058281
00:51:19|0.00058257
00:51:20|0.00058242
00:51:21|0.00058242
00:51:22|0.00058235
00:51:23|0.00058232
00:51:24|0.0005826
00:51:25|0.0005826
00:51:26|0.0005826
00:51:27|0.0005826
00:51:28|0.0005826
00:51:29|0.00058269
00:51:30|0.00058269
00:51:31|0.00058319
00:51:32|0.00058319
00:51:34|0.00058319
00:51:35|0.00058319
00:51:37|0.00058319
00:51:38|0.00058319
00:51:40|0.00058319
00:51:40|0.00058319
00:51:41|0.00058267
00:51:42|0.00058267
00:51:43|0.00058267
00:51:44|0.00058267
00:51:46|0.00058267
00:51:46|0.00058267
00:51:48|0.00058267
00:51:49|0.00058244
00:51:50|0.00058244
00:51:51|0.00058244
00:51:51|0.00058233
00:51:53|0.00058212
00:51:54|0.00058212
00:51:55|0.00058212
00:51:56|0.00058212
00:51:56|0.00058212
00:51:58|0.00058212
00:51:59|0.00058305
00:51:59|0.00058305
00:52:01|0.00058305
00:52:02|0.00058305
00:52:03|0.00058305
00:52:04|0.00058305
00:52:05|0.00058305
00:52:06|0.00058323
00:52:06|0.00058343
00:52:08|0.00058343
00:52:09|0.00058355
00:52:10|0.00058363
00:52:11|0.00058365
00:52:12|0.00058368
00:52:13|0.00058368
00:52:14|0.00058368
00:52:15|0.00058368
00:52:16|0.00058368
00:52:17|0.00058368
00:52:18|0.00058368
00:52:19|0.00058368
00:52:20|0.00058368
00:52:21|0.00058368
00:52:23|0.00058309
00:52:23|0.00058286
00:52:24|0.00058286
00:52:25|0.00058286
00:52:26|0.00058286
00:52:27|0.00058286
00:52:28|0.00058286
00:52:29|0.00058314
00:52:30|0.00058314
00:52:31|0.00058312
00:52:32|0.00058312
00:52:33|0.00058312
00:52:34|0.00058312
00:52:35|0.00058338
00:52:36|0.00058338
00:52:37|0.0005835
00:52:39|0.00058385
00:52:41|0.0005837
00:52:42|0.0005837
00:52:43|0.0005837
00:52:44|0.0005837
00:52:45|0.0005837
00:52:46|0.00058395
00:52:47|0.00058395
00:52:49|0.00058414
00:52:49|0.00058414
00:52:50|0.00058434
00:52:51|0.00058434
00:52:52|0.00058434
00:52:54|0.00058428
00:52:54|0.00058453
00:52:55|0.00058453
00:52:56|0.00058453
00:52:57|0.00058476
00:52:59|0.00058507
00:53:00|0.00058507
00:53:01|0.00058548
00:53:02|0.00058557
00:53:03|0.00058557
00:53:04|0.00058557
00:53:05|0.0005851
00:53:06|0.0005851
00:53:07|0.0005851
00:53:08|0.000585
00:53:09|0.000585
00:53:10|0.000585
00:53:11|0.00058533
00:53:12|0.00058533
00:53:13|0.0005858
00:53:14|0.00058612
00:53:15|0.00058612
00:53:16|0.00058612
00:53:17|0.00058612
00:53:19|0.00058674
00:53:19|0.00058698
00:53:20|0.00058695
00:53:21|0.00058691
00:53:22|0.00058697
00:53:23|0.00058697
00:53:24|0.00058697
00:53:26|0.00058705
00:53:26|0.00058742
00:53:27|0.00058742
00:53:28|0.00058774
00:53:29|0.00058773
00:53:30|0.00058773
00:53:32|0.00058773
00:53:33|0.00058762
00:53:33|0.00058762
00:53:35|0.00058762
00:53:36|0.0005875
00:53:38|0.00058787
00:53:38|0.0005881
00:53:40|0.00058812
00:53:41|0.00058812
00:53:42|0.00058804
00:53:43|0.00058797
00:53:44|0.00058773
00:53:46|0.00058716
00:53:47|0.00058726
00:53:48|0.0005879
00:53:49|0.0005879
00:53:50|0.00058823
00:53:52|0.00058823
00:53:53|0.0005885
00:53:54|0.0005886
00:53:55|0.0005886
00:53:56|0.0005886
00:53:56|0.00058849
00:53:58|0.00058849
00:53:58|0.00058849
00:53:59|0.00058849
00:54:01|0.00058849
00:54:02|0.00058818
00:54:03|0.00058818
00:54:04|0.00058808
00:54:05|0.0005878
00:54:06|0.00058759
00:54:07|0.00058781
00:54:08|0.00058781
00:54:09|0.00058781
00:54:10|0.00058781
00:54:12|0.00058781
00:54:12|0.00058781
00:54:13|0.00058781
00:54:14|0.00058781
00:54:15|0.00058781
00:54:16|0.00058781
00:54:18|0.00058781
00:54:19|0.00058781
00:54:19|0.00058781
00:54:21|0.00058781
00:54:22|0.00058781
00:54:23|0.00058781
00:54:24|0.00058762
00:54:25|0.00058762
00:54:26|0.00058762
00:54:27|0.00058762
00:54:28|0.00058764
00:54:29|0.00058782
00:54:30|0.00058782
00:54:31|0.0005877
00:54:32|0.00058754
00:54:34|0.00058754
00:54:34|0.00058754
00:54:35|0.00058754
00:54:37|0.00058786
00:54:39|0.00058786
00:54:40|0.00058786
00:54:42|0.00058786
00:54:43|0.00058786
00:54:45|0.00058786
00:54:46|0.00058786
00:54:47|0.00058786
00:54:48|0.00058786
00:54:49|0.00058786
00:54:50|0.00058786
00:54:52|0.00058822
00:54:52|0.00058822
00:54:53|0.00058825
00:54:55|0.00058825
00:54:56|0.00058802
00:54:57|0.00058802
00:54:57|0.00058802
00:54:59|0.00058853
00:55:00|0.00058853
00:55:01|0.00058853
00:55:02|0.00058853
00:55:04|0.00058882
00:55:04|0.00058882
00:55:05|0.00058882
00:55:06|0.00058857
00:55:07|0.00058857
00:55:08|0.00058857
00:55:09|0.00058857
00:55:10|0.00058834
00:55:11|0.00058876
00:55:12|0.00058876
00:55:13|0.0005883
00:55:14|0.00058805
00:55:15|0.00058805
00:55:16|0.00058805
00:55:17|0.00058805
00:55:18|0.00058805
00:55:19|0.00058805
00:55:20|0.00058805
00:55:21|0.00058814
00:55:22|0.00058803
00:55:23|0.00058797
00:55:24|0.00058784
00:55:25|0.00058784
00:55:26|0.00058769
00:55:27|0.0005875
00:55:28|0.00058742
00:55:29|0.00058742
00:55:30|0.00058742
00:55:31|0.00058742
00:55:32|0.00058742
00:55:33|0.00058742
00:55:34|0.00058742
00:55:35|0.00058742
00:55:36|0.00058742
00:55:38|0.00058742
00:55:40|0.00058742
00:55:40|0.00058742
00:55:41|0.00058742
00:55:43|0.00058818
00:55:44|0.00058818
00:55:45|0.00058818
00:55:47|0.00058818
00:55:47|0.00058818
00:55:49|0.00058818
00:55:51|0.00058818
00:55:51|0.00058818
00:55:52|0.00058818
00:55:53|0.00058818
00:55:54|0.00058818
00:55:55|0.00058818
00:55:56|0.00058818
00:55:58|0.00058759
00:55:59|0.00058761
00:56:00|0.00058761
00:56:01|0.00058791
00:56:02|0.00058791
00:56:03|0.00058791
00:56:04|0.00058791
00:56:05|0.00058791
00:56:05|0.00058737
00:56:07|0.00058737
00:56:08|0.00058732
00:56:09|0.00058732
00:56:10|0.00058732
00:56:11|0.00058732
00:56:12|0.00058727
00:56:13|0.00058727
00:56:13|0.00058727
00:56:15|0.00058727
00:56:16|0.00058727
00:56:17|0.00058727
00:56:18|0.00058727
00:56:19|0.00058727
00:56:20|0.00058713
00:56:20|0.0005869
00:56:22|0.0005869
00:56:23|0.0005869
00:56:24|0.00058674
00:56:25|0.00058674
00:56:26|0.00058674
00:56:27|0.00058671
00:56:28|0.00058654
00:56:29|0.00058669
00:56:30|0.00058669
00:56:31|0.00058669
00:56:32|0.00058641
00:56:32|0.00058641
00:56:34|0.00058616
00:56:35|0.00058616
00:56:36|0.00058612
00:56:36|0.00058612
00:56:38|0.00058607
00:56:39|0.00058607
00:56:41|0.00058607
00:56:41|0.00058607
00:56:42|0.00058607
00:56:44|0.00058607
00:56:45|0.00058607
00:56:46|0.00058607
00:56:48|0.00058662
00:56:49|0.00058662
00:56:50|0.00058662
00:56:51|0.00058662
00:56:52|0.00058662
00:56:52|0.00058662
00:56:54|0.00058662
00:56:55|0.00058662
00:56:56|0.00058662
00:56:56|0.00058662
00:56:58|0.00058662
00:56:59|0.00058662
00:57:00|0.00058662
00:57:01|0.00058662
00:57:02|0.00058662
00:57:03|0.00058662
00:57:04|0.00058662
00:57:05|0.00058662
00:57:07|0.00058662
00:57:08|0.00058662
00:57:09|0.00058662
00:57:10|0.00058662
00:57:10|0.00058612
00:57:12|0.00058601
00:57:13|0.00058601
00:57:14|0.00058601
00:57:15|0.00058601
00:57:16|0.00058601
00:57:18|0.00058601
00:57:18|0.00058601
00:57:19|0.00058601
00:57:20|0.00058574
00:57:21|0.00058574
00:57:22|0.00058574
00:57:23|0.00058574
00:57:24|0.00058574
00:57:25|0.00058574
00:57:26|0.00058574
00:57:27|0.00058574
00:57:28|0.00058574
00:57:29|0.00058601
00:57:30|0.00058601
00:57:31|0.00058601
00:57:32|0.00058601
00:57:34|0.00058601
00:57:35|0.00058636
00:57:35|0.00058636
00:57:36|0.00058676
00:57:37|0.00058676
00:57:38|0.00058676
00:57:40|0.00058676
00:57:42|0.00058659
00:57:42|0.00058708
00:57:44|0.00058708
00:57:46|0.00058713
00:57:46|0.00058713
00:57:48|0.00058723
00:57:49|0.00058723
00:57:50|0.00058723
00:57:51|0.00058723
00:57:52|0.00058723
00:57:53|0.00058723
00:57:54|0.00058723
00:57:55|0.00058723
00:57:56|0.00058643
00:57:57|0.00058643
00:57:58|0.00058643
00:57:59|0.00058643
00:58:01|0.00058643
00:58:02|0.00058643
00:58:03|0.00058643
00:58:04|0.00058643
00:58:05|0.00058617
00:58:07|0.00058617
00:58:07|0.00058617
00:58:09|0.00058617
00:58:09|0.00058617
00:58:11|0.00058617
00:58:12|0.00058617
00:58:13|0.00058617
00:58:14|0.00058617
00:58:15|0.00058617
00:58:16|0.00058617
00:58:17|0.00058617
00:58:17|0.00058617
00:58:19|0.00058617
00:58:19|0.00058617
00:58:20|0.00058617
00:58:22|0.00058617
00:58:23|0.00058617
00:58:23|0.00058617
00:58:24|0.00058617
00:58:25|0.00058609
00:58:26|0.00058654
00:58:27|0.00058654
00:58:28|0.00058654
00:58:29|0.00058654
00:58:30|0.00058654
00:58:31|0.00058654
00:58:33|0.00058654
00:58:34|0.00058578
00:58:35|0.00058578
00:58:36|0.00058578
00:58:37|0.00058578
00:58:38|0.00058578
00:58:39|0.00058578
00:58:40|0.00058578
00:58:42|0.00058578
00:58:43|0.00058578
00:58:44|0.00058578
00:58:45|0.00058578
00:58:47|0.00058578
00:58:48|0.0005863
00:58:49|0.00058649
00:58:50|0.00058649
00:58:51|0.00058663
00:58:52|0.00058663
00:58:53|0.00058663
00:58:54|0.00058666
00:58:55|0.00058714
00:58:57|0.0005871
00:58:58|0.00058711
00:58:58|0.00058711
00:59:00|0.00058711
00:59:01|0.00058711
00:59:02|0.00058739
00:59:03|0.00058739
00:59:04|0.00058739
00:59:05|0.00058771
00:59:06|0.00058771
00:59:07|0.00058771
00:59:08|0.00058771
00:59:09|0.00058771
00:59:10|0.00058771
00:59:11|0.00058771
00:59:12|0.00058771
00:59:13|0.00058771
00:59:14|0.00058735
00:59:15|0.00058735
00:59:16|0.00058735
00:59:17|0.00058735
00:59:18|0.00058803
00:59:19|0.00058804
00:59:20|0.00058804
00:59:21|0.00058831
00:59:22|0.00058831
00:59:23|0.00058831
00:59:24|0.00058831
00:59:25|0.00058831
00:59:26|0.00058818
00:59:27|0.00058818
00:59:28|0.00058818
00:59:29|0.00058818
00:59:30|0.00058818
00:59:31|0.00058818
00:59:32|0.00058825
00:59:33|0.00058825
00:59:34|0.00058825
00:59:35|0.00058825
00:59:36|0.00058825
00:59:37|0.00058825
00:59:38|0.00058825
00:59:39|0.00058825
00:59:41|0.00058825
00:59:41|0.00058825
00:59:42|0.00058825
00:59:44|0.00058825
00:59:46|0.00058825
00:59:47|0.000588
00:59:48|0.00058836
00:59:49|0.00058836
00:59:51|0.00058836
00:59:52|0.00058836
00:59:53|0.00058836
00:59:54|0.00058808
00:59:55|0.00058808
00:59:56|0.00058808
00:59:57|0.00058808
00:59:58|0.00058808
01:00:00|0.00058808
01:00:01|0.00058808
01:00:02|0.00058808
01:00:03|0.00058808
01:00:05|0.00058808
01:00:06|0.0005884
01:00:07|0.0005884
01:00:08|0.00058849
01:00:09|0.00058862
01:00:10|0.00058862
01:00:11|0.00058862
01:00:12|0.00058862
01:00:13|0.00058862
01:00:14|0.00058862
01:00:15|0.00058862
01:00:16|0.00058846
01:00:17|0.00058846
01:00:18|0.00058846
01:00:19|0.00058846
01:00:20|0.00058846
01:00:21|0.00058865
01:00:22|0.00058866
01:00:24|0.00058881
01:00:24|0.00058881
01:00:25|0.00058881
01:00:26|0.00058881
01:00:27|0.00058881
01:00:28|0.0005889
01:00:29|0.0005889
01:00:30|0.0005889
01:00:31|0.0005889
01:00:32|0.0005889
01:00:33|0.0005889
01:00:34|0.0005889
01:00:35|0.0005889
01:00:36|0.0005889
01:00:37|0.0005889
01:00:38|0.0005889
01:00:39|0.0005889
01:00:40|0.0005889
01:00:41|0.00058854
01:00:43|0.00058854
01:00:44|0.00058864
01:00:45|0.00058854
01:00:46|0.00058854
01:00:47|0.00058854
01:00:48|0.00058854
01:00:50|0.00058849
01:00:51|0.00058849
01:00:52|0.00058826
01:00:53|0.00058826
01:00:54|0.00058822
01:00:55|0.00058851
01:00:57|0.00058851
01:00:58|0.00058851
01:00:59|0.00058851
01:01:00|0.00058851
01:01:01|0.00058851
01:01:02|0.00058851
01:01:03|0.00058851
01:01:03|0.00058851
01:01:05|0.00058853
01:01:06|0.00058853
01:01:08|0.00058853
01:01:08|0.00058853
01:01:09|0.00058853
01:01:10|0.00058853
01:01:11|0.00058853
01:01:12|0.00058839
01:01:13|0.00058822
01:01:14|0.00058799
01:01:15|0.00058774
01:01:16|0.00058774
01:01:17|0.00058774
01:01:18|0.00058774
01:01:19|0.00058788
01:01:20|0.00058788
01:01:21|0.00058788
01:01:22|0.00058788
01:01:23|0.00058788
01:01:24|0.00058785
01:01:25|0.00058785
01:01:26|0.00058785
01:01:27|0.0005875
01:01:28|0.0005875
01:01:29|0.0005875
01:01:30|0.0005875
01:01:31|0.0005875
01:01:32|0.0005875
01:01:33|0.0005875
01:01:34|0.0005875
01:01:35|0.0005875
01:01:36|0.00058745
01:01:37|0.00058745
01:01:38|0.00058745
01:01:39|0.00058763
01:01:40|0.00058743
01:01:41|0.00058759
01:01:42|0.00058759
01:01:44|0.00058759
01:01:46|0.00058759
01:01:47|0.00058759
01:01:49|0.00058759
01:01:49|0.00058759
01:01:51|0.00058759
01:01:52|0.00058759
01:01:52|0.00058759
01:01:54|0.00058759
01:01:55|0.00058759
01:01:57|0.00058759
01:01:57|0.00058759
01:01:58|0.00058759
01:01:59|0.00058759
01:02:00|0.00058759
01:02:01|0.00058759
01:02:02|0.00058759
01:02:03|0.00058759
01:02:04|0.00058759
01:02:05|0.00058759
01:02:07|0.00058785
01:02:08|0.00058785
01:02:09|0.00058785
01:02:10|0.00058798
01:02:10|0.00058798
01:02:12|0.00058798
01:02:13|0.00058798
01:02:14|0.00058798
01:02:15|0.00058798
01:02:16|0.00058798
01:02:17|0.00058806
01:02:18|0.0005881
01:02:19|0.0005881
01:02:20|0.0005881
01:02:21|0.0005881
01:02:22|0.0005881
01:02:23|0.0005881
01:02:24|0.0005881
01:02:25|0.0005881
01:02:26|0.0005881
01:02:27|0.0005881
01:02:28|0.0005881
01:02:29|0.0005881
01:02:29|0.00058821
01:02:31|0.00058821
01:02:32|0.00058831
01:02:33|0.00058854
01:02:34|0.00058854
01:02:34|0.00058848
01:02:36|0.00058848
01:02:37|0.00058882
01:02:37|0.0005889
01:02:38|0.0005889
01:02:40|0.0005889
01:02:41|0.00058915
01:02:42|0.00058921
01:02:42|0.00058921
01:02:43|0.00058921
01:02:46|0.00058921
01:02:46|0.00058921
01:02:47|0.00058921
01:02:48|0.00058921
01:02:50|0.00058921
01:02:51|0.00058921
01:02:53|0.00058921
01:02:53|0.00058921
01:02:54|0.00058921
01:02:55|0.00058921
01:02:56|0.00058921
01:02:58|0.00058881
01:02:59|0.00058881
01:03:00|0.00058872
01:03:02|0.00058828
01:03:02|0.00058807
01:03:04|0.00058807
01:03:05|0.00058807
01:03:06|0.00058807
01:03:07|0.00058807
01:03:08|0.00058819
01:03:09|0.00058803
01:03:10|0.00058795
01:03:11|0.00058795
01:03:12|0.00058795
01:03:13|0.00058795
01:03:14|0.00058795
01:03:15|0.00058795
01:03:16|0.00058795
01:03:17|0.00058795
01:03:18|0.00058842
01:03:19|0.00058842
01:03:20|0.00058842
01:03:21|0.00058842
01:03:22|0.00058842
01:03:23|0.00058811
01:03:24|0.00058811
01:03:25|0.00058811
01:03:26|0.00058811
01:03:27|0.00058811
01:03:28|0.00058854
01:03:29|0.00058823
01:03:30|0.00058823
01:03:31|0.00058823
01:03:32|0.00058823
01:03:33|0.0005886
01:03:34|0.0005886
01:03:35|0.0005886
01:03:36|0.0005886
01:03:37|0.0005886
01:03:38|0.0005886
01:03:39|0.0005886
01:03:40|0.0005886
01:03:41|0.0005886
01:03:42|0.0005886
01:03:43|0.0005886
01:03:44|0.0005886
01:03:45|0.00058839
01:03:47|0.00058839
01:03:48|0.00058839
01:03:49|0.00058866
01:03:50|0.00058866
01:03:51|0.00058866
01:03:52|0.00058866
01:03:53|0.00058866
01:03:54|0.00058866
01:03:55|0.00058866
01:03:56|0.00058866
01:03:58|0.00058866
01:03:59|0.00058866
01:04:00|0.00058866
01:04:01|0.00058893
01:04:02|0.00058893
01:04:03|0.00058904
01:04:04|0.00058904
01:04:05|0.00058916
01:04:06|0.00058916
01:04:07|0.00058939
01:04:08|0.00058967
01:04:09|0.00058967
01:04:10|0.00058967
01:04:12|0.00058998
01:04:13|0.00058998
01:04:14|0.00058998
01:04:14|0.00058998
01:04:16|0.00058998
01:04:16|0.00058998
01:04:18|0.00058969
01:04:19|0.00058946
01:04:20|0.00058946
01:04:21|0.00058946
01:04:22|0.00058945
01:04:23|0.00058935
01:04:24|0.00058935
01:04:24|0.00058935
01:04:26|0.00058935
01:04:26|0.00058935
01:04:27|0.0005892
01:04:29|0.0005892
01:04:30|0.0005892
01:04:30|0.0005892
01:04:31|0.0005892
01:04:32|0.0005892
01:04:33|0.0005892
01:04:35|0.00058939
01:04:35|0.00058939
01:04:36|0.00058939
01:04:37|0.00058939
01:04:39|0.00058939
01:04:39|0.00058978
01:04:40|0.00058978
01:04:41|0.00058978
01:04:43|0.00058978
01:04:44|0.00058978
01:04:44|0.00058978
01:04:46|0.00058978
01:04:47|0.0005894
01:04:49|0.00058965
01:04:50|0.00058965
01:04:52|0.00058965
01:04:52|0.00058965
01:04:54|0.00058965
01:04:55|0.00058965
01:04:56|0.00058965
01:04:57|0.00058908
01:04:59|0.00058908
01:05:00|0.00058908
01:05:01|0.00058908
01:05:02|0.00058908
01:05:03|0.00058908
01:05:04|0.00058908
01:05:05|0.00058908
01:05:06|0.00058908
01:05:07|0.00058908
01:05:09|0.00058942
01:05:09|0.00058942
01:05:10|0.00058933
01:05:12|0.00058914
01:05:14|0.00058914
01:05:14|0.00058914
01:05:16|0.00058914
01:05:16|0.00058914
01:05:18|0.00058914
01:05:19|0.00058883
01:05:19|0.00058883
01:05:21|0.00058873
01:05:21|0.00058865
01:05:23|0.00058865
01:05:23|0.00058865
01:05:25|0.00058865
01:05:25|0.00058865
01:05:26|0.00058865
01:05:28|0.00058865
01:05:29|0.00058865
01:05:29|0.00058876
01:05:30|0.00058876
01:05:32|0.00058876
01:05:33|0.00058876
01:05:34|0.00058876
01:05:34|0.00058876
01:05:35|0.00058876
01:05:36|0.00058876
01:05:37|0.00058876
01:05:39|0.00058876
01:05:40|0.00058876
01:05:41|0.00058876
01:05:42|0.00058876
01:05:43|0.00058876
01:05:44|0.00058876
01:05:45|0.00058876
01:05:46|0.00058876
01:05:47|0.00058876
01:05:49|0.00058876
01:05:50|0.00058863
01:05:51|0.00058863
01:05:53|0.00058834
01:05:53|0.00058825
01:05:55|0.00058825
01:05:56|0.0005879
01:05:57|0.00058785
01:05:58|0.00058785
01:05:59|0.00058785
01:06:00|0.00058785
01:06:01|0.00058827
01:06:02|0.00058827
01:06:03|0.00058827
01:06:04|0.00058827
01:06:05|0.00058827
01:06:06|0.00058827
01:06:07|0.00058827
01:06:08|0.00058838
01:06:09|0.00058838
01:06:11|0.00058838
01:06:12|0.00058782
01:06:13|0.00058782
01:06:13|0.00058782
01:06:15|0.00058782
01:06:16|0.00058755
01:06:17|0.00058754
01:06:18|0.00058754
01:06:19|0.00058754
01:06:20|0.00058754
01:06:21|0.00058754
01:06:22|0.00058754
01:06:23|0.00058754
01:06:24|0.00058754
01:06:25|0.00058754
01:06:26|0.00058754
01:06:27|0.0005875
01:06:28|0.00058739
01:06:29|0.00058739
01:06:30|0.00058739
01:06:31|0.00058739
01:06:32|0.00058739
01:06:33|0.00058739
01:06:34|0.00058739
01:06:35|0.00058739
01:06:36|0.00058739
01:06:37|0.00058739
01:06:38|0.00058739
01:06:39|0.00058719
01:06:40|0.00058684
01:06:41|0.00058676
01:06:42|0.00058676
01:06:43|0.00058676
01:06:44|0.00058676
01:06:46|0.00058662
01:06:46|0.00058662
01:06:48|0.00058662
01:06:49|0.00058662
01:06:51|0.00058662
01:06:52|0.00058654
01:06:53|0.00058654
01:06:54|0.00058631
01:06:56|0.00058627
01:06:57|0.00058627
01:06:58|0.00058627
01:07:00|0.00058627
01:07:01|0.00058627
01:07:02|0.00058627
01:07:03|0.00058627
01:07:04|0.00058627
01:07:05|0.00058627
01:07:06|0.00058572
01:07:08|0.00058544
01:07:09|0.00058526
01:07:10|0.00058526
01:07:11|0.00058526
01:07:12|0.00058526
01:07:13|0.00058526
01:07:13|0.00058531
01:07:14|0.00058531
01:07:16|0.00058531
01:07:17|0.00058531
01:07:18|0.00058531
01:07:20|0.00058531
01:07:20|0.00058531
01:07:21|0.00058531
01:07:22|0.00058531
01:07:23|0.00058531
01:07:24|0.00058531
01:07:25|0.00058531
01:07:26|0.00058531
01:07:27|0.00058531
01:07:28|0.00058528
01:07:29|0.00058528
01:07:30|0.00058528
01:07:31|0.0005852
01:07:32|0.0005852
01:07:33|0.00058526
01:07:34|0.00058526
01:07:35|0.00058526
01:07:36|0.00058526
01:07:37|0.00058495
01:07:38|0.00058495
01:07:39|0.00058495
01:07:40|0.00058495
01:07:41|0.00058495
01:07:42|0.00058495
01:07:43|0.00058495
01:07:44|0.00058495
01:07:45|0.00058495
01:07:46|0.00058495
01:07:47|0.00058495
01:07:48|0.00058495
01:07:49|0.00058495
01:07:51|0.00058495
01:07:53|0.00058495
01:07:54|0.00058495
01:07:56|0.00058527
01:07:56|0.00058527
01:07:57|0.00058527
01:07:58|0.00058527
01:07:59|0.00058527
01:08:00|0.00058527
01:08:01|0.00058527
01:08:02|0.00058527
01:08:04|0.00058527
01:08:05|0.00058527
01:08:05|0.00058527
01:08:07|0.0005854
01:08:07|0.0005854
01:08:10|0.0005854
01:08:10|0.0005854
01:08:11|0.0005854
01:08:13|0.0005854
01:08:13|0.0005854
01:08:15|0.0005854
01:08:16|0.0005854
01:08:17|0.0005854
01:08:18|0.00058561
01:08:19|0.00058564
01:08:20|0.00058564
01:08:21|0.00058564
01:08:22|0.00058564
01:08:22|0.00058564
01:08:24|0.00058564
01:08:25|0.00058564
01:08:26|0.00058564
01:08:27|0.00058564
01:08:28|0.00058602
01:08:29|0.00058589
01:08:30|0.00058589
01:08:31|0.00058631
01:08:32|0.00058631
01:08:33|0.00058631
01:08:34|0.00058632
01:08:34|0.00058648
01:08:36|0.00058648
01:08:37|0.00058654
01:08:37|0.00058654
01:08:39|0.00058654
01:08:40|0.00058654
01:08:41|0.00058654
01:08:42|0.00058654
01:08:43|0.00058654
01:08:44|0.00058675
01:08:45|0.00058675
01:08:45|0.00058675
01:08:47|0.00058685
01:08:48|0.00058685
01:08:49|0.00058694
01:08:50|0.00058715
01:08:52|0.00058708
01:08:53|0.00058708
01:08:55|0.00058708
01:08:56|0.00058708
01:08:57|0.00058708
01:08:58|0.00058708
01:09:00|0.0005872
01:09:00|0.0005872
01:09:01|0.0005872
01:09:02|0.0005872
01:09:03|0.0005872
01:09:04|0.0005872
01:09:06|0.0005872
01:09:07|0.0005872
01:09:08|0.0005872
01:09:09|0.00058715
01:09:10|0.00058722
01:09:11|0.00058722
01:09:13|0.00058722
01:09:13|0.00058722
01:09:14|0.00058733
01:09:15|0.00058772
01:09:17|0.00058772
01:09:18|0.00058772
01:09:19|0.00058765
01:09:20|0.00058765
01:09:21|0.00058765
01:09:22|0.00058765
01:09:23|0.00058748
01:09:23|0.00058748
01:09:25|0.00058748
01:09:26|0.00058772
01:09:27|0.00058772
01:09:28|0.00058788
01:09:29|0.00058788
01:09:30|0.00058776
01:09:31|0.00058776
01:09:31|0.00058776
01:09:33|0.00058796
01:09:34|0.00058796
01:09:35|0.00058818
01:09:36|0.00058818
01:09:37|0.0005883
01:09:38|0.00058861
01:09:39|0.00058861
01:09:40|0.00058861
01:09:41|0.00058883
01:09:42|0.00058856
01:09:42|0.00058856
01:09:44|0.00058856
01:09:45|0.00058856
01:09:45|0.00058856
01:09:47|0.00058856
01:09:48|0.0005882
01:09:49|0.00058843
01:09:49|0.00058843
01:09:51|0.00058843
01:09:53|0.00058817
01:09:54|0.0005878
01:09:56|0.0005878
01:09:57|0.0005878
01:09:58|0.0005878
01:10:00|0.00058833
01:10:01|0.00058845
01:10:02|0.00058851
01:10:03|0.00058851
01:10:05|0.00058851
01:10:05|0.00058851
01:10:06|0.00058851
01:10:07|0.00058851
01:10:08|0.00058851
01:10:09|0.00058781
01:10:10|0.00058781
01:10:11|0.00058781
01:10:12|0.00058781
01:10:13|0.00058781
01:10:14|0.00058781
01:10:15|0.00058781
01:10:16|0.00058781
01:10:17|0.00058781
01:10:18|0.00058781
01:10:19|0.00058781
01:10:20|0.00058781
01:10:21|0.00058781
01:10:22|0.00058847
01:10:23|0.00058847
01:10:25|0.00058879
01:10:26|0.00058879
01:10:28|0.00058919
01:10:28|0.00058919
01:10:29|0.00058921
01:10:30|0.00058921
01:10:31|0.00058921
01:10:32|0.0005894
01:10:34|0.00058949
01:10:34|0.00058949
01:10:35|0.00058949
01:10:36|0.00058949
01:10:37|0.00058949
01:10:38|0.00058944
01:10:39|0.00058944
01:10:40|0.00058944
01:10:41|0.00058944
01:10:42|0.0005894
01:10:43|0.0005894
01:10:44|0.0005894
01:10:45|0.0005894
01:10:46|0.0005894
01:10:47|0.0005894
01:10:48|0.00058913
01:10:49|0.00058913
01:10:50|0.00058913
01:10:51|0.00058913
01:10:53|0.00058913
01:10:55|0.00058913
01:10:56|0.00058913
01:10:58|0.00058913
01:10:59|0.00058913
01:11:00|0.00058913
01:11:02|0.00058913
01:11:03|0.00058913
01:11:04|0.00058913
01:11:05|0.00058913
01:11:05|0.00058913
01:11:07|0.00058913
01:11:07|0.00058913
01:11:08|0.00058913
01:11:10|0.00058911
01:11:11|0.00058911
01:11:12|0.00058911
01:11:13|0.00058911
01:11:14|0.00058911
01:11:15|0.00058911
01:11:16|0.00058887
01:11:18|0.00058887
01:11:18|0.00058887
01:11:19|0.00058887
01:11:20|0.00058887
01:11:21|0.00058887
01:11:23|0.00058887
01:11:23|0.00058887
01:11:25|0.00058887
01:11:26|0.00058887
01:11:27|0.00058934
01:11:27|0.00058934
01:11:28|0.00058946
01:11:30|0.00058971
01:11:31|0.00058971
01:11:32|0.00058971
01:11:32|0.00058971
01:11:33|0.00058971
01:11:34|0.00058944
01:11:36|0.00058944
01:11:37|0.00058944
01:11:38|0.00058944
01:11:38|0.00058944
01:11:39|0.00058977
01:11:41|0.00058977
01:11:41|0.00058977
01:11:42|0.00058977
01:11:44|0.00058977
01:11:44|0.00058977
01:11:45|0.00058977
01:11:47|0.00058977
01:11:48|0.00058946
01:11:49|0.00058946
01:11:49|0.00058946
01:11:51|0.00058946
01:11:51|0.00058946
01:11:52|0.00058946
01:11:53|0.00058946
01:11:55|0.00058946
01:11:56|0.00058946
01:11:58|0.00058946
01:11:59|0.00058946
01:12:00|0.00058946
01:12:01|0.00058946
01:12:03|0.00058946
01:12:03|0.00058946
01:12:04|0.00058946
01:12:06|0.00058946
01:12:07|0.00058946
01:12:07|0.00058946
01:12:08|0.00058946
01:12:09|0.00058946
01:12:11|0.00058919
01:12:12|0.00058887
01:12:13|0.00058892
01:12:14|0.00058889
01:12:16|0.00058876
01:12:17|0.00058864
01:12:18|0.00058864
01:12:18|0.00058864
01:12:19|0.00058864
01:12:20|0.00058845
01:12:21|0.00058845
01:12:22|0.00058845
01:12:23|0.00058845
01:12:25|0.00058845
01:12:26|0.00058845
01:12:27|0.00058845
01:12:28|0.00058845
01:12:29|0.00058845
01:12:30|0.00058845
01:12:31|0.00058845
01:12:32|0.00058845
01:12:33|0.00058845
01:12:34|0.00058845
01:12:35|0.00058845
01:12:36|0.00058876
01:12:37|0.00058876
01:12:38|0.00058876
01:12:39|0.00058876
01:12:40|0.00058876
01:12:41|0.00058876
01:12:42|0.00058876
01:12:43|0.000589
01:12:44|0.000589
01:12:45|0.000589
01:12:46|0.000589
01:12:47|0.00058911
01:12:48|0.00058911
01:12:49|0.00058911
01:12:50|0.00058911
01:12:51|0.00058911
01:12:52|0.00058911
01:12:53|0.00058911
01:12:54|0.00058911
01:12:56|0.00058911
01:12:57|0.00058911
01:12:59|0.00058911
01:13:00|0.00058911
01:13:01|0.00058911
01:13:02|0.00058911
01:13:03|0.00058911
01:13:05|0.00058911
01:13:06|0.00058911
01:13:07|0.00058911
01:13:08|0.00058911
01:13:09|0.00058911
01:13:10|0.00058911
01:13:11|0.00058911
01:13:13|0.00058911
01:13:13|0.00058911
01:13:14|0.00058911
01:13:15|0.00058911
01:13:17|0.00058911
01:13:17|0.00058911
01:13:19|0.00058911
01:13:19|0.00058911
01:13:21|0.00058911
01:13:22|0.00058911
01:13:23|0.00058911
01:13:24|0.00058911
01:13:25|0.00058911
01:13:26|0.00058911
01:13:26|0.00058911
01:13:27|0.00058923
01:13:28|0.00058923
01:13:30|0.00058928
01:13:30|0.00058928
01:13:32|0.00058928
01:13:32|0.00058928
01:13:34|0.00058928
01:13:35|0.00058928
01:13:35|0.00058928
01:13:36|0.00058928
01:13:37|0.00058928
01:13:38|0.00058928
01:13:39|0.00058928
01:13:40|0.00058928
01:13:41|0.00058928
01:13:42|0.00058928
01:13:43|0.00058928
01:13:45|0.00058928
01:13:45|0.00058928
01:13:46|0.00058928
01:13:48|0.00058928
01:13:48|0.00058928
01:13:49|0.00058928
01:13:51|0.00058928
01:13:52|0.00058928
01:13:52|0.00058928
01:13:53|0.00058928
01:13:54|0.00058928
01:13:56|0.00058928
01:13:58|0.00058928
01:13:58|0.00058928
01:13:59|0.00058928
01:14:01|0.00058928
01:14:03|0.00058934
01:14:04|0.00058934
01:14:04|0.00058934
01:14:07|0.00058934
01:14:07|0.0005897
01:14:08|0.0005897
01:14:10|0.0005897
01:14:11|0.0005897
01:14:12|0.0005897
01:14:13|0.0005897
01:14:15|0.0005897
01:14:15|0.0005897
01:14:16|0.0005897
01:14:17|0.0005897
01:14:18|0.0005897
01:14:19|0.0005897
01:14:20|0.0005897
01:14:21|0.0005897
01:14:22|0.0005897
01:14:23|0.0005897
01:14:24|0.0005897
01:14:25|0.0005897
01:14:26|0.0005897
01:14:27|0.0005897
01:14:28|0.0005897
01:14:29|0.0005897
01:14:30|0.0005897
01:14:31|0.0005897
01:14:32|0.0005897
01:14:33|0.00058989
01:14:34|0.00059006
01:14:35|0.00059041
01:14:36|0.00059041
01:14:37|0.00059041
01:14:38|0.00059041
01:14:39|0.00059041
01:14:40|0.00059041
01:14:41|0.00059072
01:14:43|0.00059072
01:14:44|0.00059072
01:14:45|0.00059072
01:14:45|0.00059072
01:14:46|0.00059072
01:14:48|0.00059072
01:14:49|0.00059041
01:14:50|0.00059041
01:14:51|0.00059041
01:14:51|0.00059041
01:14:54|0.00059041
01:14:54|0.00059041
01:14:55|0.00059041
01:14:57|0.00059065
01:14:58|0.00059065
01:15:00|0.00059134
01:15:00|0.00059152
01:15:01|0.00059129
01:15:03|0.00059129
01:15:04|0.00059133
01:15:05|0.00059133
01:15:07|0.00059153
01:15:08|0.00059193
01:15:09|0.00059196
01:15:10|0.00059257
01:15:12|0.00059276
01:15:12|0.00059276
01:15:13|0.00059319
01:15:14|0.00059355
01:15:15|0.00059381
01:15:16|0.00059354
01:15:17|0.00059316
01:15:18|0.00059304
01:15:19|0.00059304
01:15:20|0.00059304
01:15:21|0.00059304
01:15:22|0.00059284
01:15:23|0.00059279
01:15:24|0.00059279
01:15:25|0.00059318
01:15:26|0.00059318
01:15:27|0.00059313
01:15:29|0.00059313
01:15:29|0.00059311
01:15:30|0.00059341
01:15:31|0.00059411
01:15:32|0.00059408
01:15:33|0.00059408
01:15:34|0.00059411
01:15:35|0.00059434
01:15:36|0.00059494
01:15:37|0.00059494
01:15:38|0.00059501
01:15:39|0.00059501
01:15:40|0.00059474
01:15:41|0.00059419
01:15:42|0.00059409
01:15:43|0.00059409
01:15:44|0.00059409
01:15:45|0.00059469
01:15:46|0.00059469
01:15:47|0.00059441
01:15:48|0.00059441
01:15:49|0.00059441
01:15:50|0.00059475
01:15:51|0.00059475
01:15:52|0.00059475
01:15:53|0.00059475
01:15:54|0.00059475
01:15:55|0.00059475
01:15:56|0.00059475
01:15:58|0.00059445
01:15:59|0.00059475
01:16:01|0.00059475
01:16:02|0.00059501
01:16:02|0.00059501
01:16:04|0.00059542
01:16:05|0.00059541
01:16:07|0.00059587
01:16:07|0.00059603
01:16:09|0.00059603
01:16:10|0.00059603
01:16:11|0.00059599
01:16:13|0.00059595
01:16:13|0.00059595
01:16:14|0.00059595
01:16:16|0.00059662
01:16:17|0.00059662
01:16:18|0.00059662
01:16:19|0.00059685
01:16:20|0.00059685
01:16:21|0.00059711
01:16:22|0.00059743
01:16:23|0.00059884
01:16:24|0.00059971
01:16:25|0.00059891
01:16:26|0.00059943
01:16:27|0.00059921
01:16:28|0.00059857
01:16:30|0.00059783
01:16:31|0.00059817
01:16:32|0.00059824
01:16:33|0.00059837
01:16:33|0.00059837
01:16:35|0.00059815
01:16:36|0.00059815
01:16:36|0.00059815
01:16:37|0.00059869
01:16:39|0.000599
01:16:40|0.00059962
01:16:40|0.00059995
01:16:42|0.0006007
01:16:43|0.0006007
01:16:43|0.00060139
01:16:44|0.00060155
01:16:46|0.00060167
01:16:47|0.00060167
01:16:47|0.00060172
01:16:48|0.00060172
01:16:50|0.00060172
01:16:50|0.00060129
01:16:51|0.00060129
01:16:53|0.00060129
01:16:54|0.00060117
01:16:55|0.0006003
01:16:56|0.0006003
01:16:57|0.0006003
01:16:58|0.0006003
01:17:00|0.00060128
01:17:01|0.00060128
01:17:03|0.00060128
01:17:03|0.00060128
01:17:05|0.00060128
01:17:07|0.00060232
01:17:08|0.00060302
01:17:09|0.00060327
01:17:10|0.00060434
01:17:11|0.00060571
01:17:12|0.00060471
01:17:13|0.00060345
01:17:14|0.0006031
01:17:15|0.00060299
01:17:16|0.00060211
01:17:17|0.00060121
01:17:18|0.00060111
01:17:20|0.00060263
01:17:21|0.00060164
01:17:22|0.00060215
01:17:23|0.00060155
01:17:24|0.00060155
01:17:25|0.00060121
01:17:26|0.00060226
01:17:27|0.00060226
01:17:28|0.00060214
01:17:29|0.00060214
01:17:30|0.00060214
01:17:31|0.00060214
01:17:32|0.00060282
01:17:33|0.00060247
01:17:34|0.00060276
01:17:35|0.00060307
01:17:36|0.00060307
01:17:37|0.00060359
01:17:38|0.00060576
01:17:39|0.0006054
01:17:40|0.00060632
01:17:41|0.00060647
01:17:42|0.00060647
01:17:43|0.00060596
01:17:44|0.00060596
01:17:45|0.00060596
01:17:46|0.00060596
01:17:47|0.00060708
01:17:48|0.00060705
01:17:49|0.00060784
01:17:50|0.00060784
01:17:51|0.00060729
01:17:52|0.00060709
01:17:53|0.00060709
01:17:54|0.00060706
01:17:55|0.00060632
01:17:56|0.00060808
01:17:57|0.00060808
01:17:58|0.00060795
01:17:59|0.00060822
01:18:01|0.00060924
01:18:02|0.00060934
01:18:03|0.00060997
01:18:04|0.00060997
01:18:05|0.00061
01:18:06|0.00061028
01:18:07|0.00061058
01:18:09|0.00061235
01:18:10|0.0006104
01:18:11|0.00061113
01:18:12|0.00060998
01:18:13|0.00060947
01:18:14|0.00061025
01:18:15|0.00061072
01:18:17|0.00061072
01:18:18|0.00061072
01:18:19|0.00060978
01:18:20|0.00060978
01:18:21|0.00060934
01:18:21|0.00060906
01:18:23|0.00060876
01:18:23|0.00060876
01:18:25|0.00060876
01:18:26|0.00060876
01:18:27|0.00060915
01:18:28|0.00060915
01:18:29|0.00060915
01:18:30|0.00060915
01:18:30|0.00060915
01:18:32|0.00060886
01:18:32|0.00060848
01:18:33|0.00060848
01:18:34|0.00060836
01:18:35|0.00060814
01:18:37|0.00060702
01:18:38|0.00060702
01:18:39|0.00060675
01:18:40|0.0006066
01:18:41|0.0006066
01:18:42|0.00060702
01:18:43|0.00060702
01:18:44|0.00060789
01:18:45|0.00060747
01:18:46|0.00060786
01:18:47|0.00060786
01:18:48|0.00060786
01:18:49|0.00060786
01:18:50|0.00060786
01:18:51|0.00060786
01:18:52|0.00060715
01:18:53|0.00060632
01:18:54|0.00060632
01:18:55|0.00060616
01:18:56|0.00060632
01:18:57|0.00060632
01:18:58|0.00060637
01:18:59|0.00060637
01:19:01|0.00060642
01:19:02|0.00060669
01:19:04|0.00060671
01:19:04|0.00060663
01:19:05|0.00060681
01:19:08|0.00060681
01:19:08|0.00060713
01:19:09|0.00060713
01:19:10|0.00060766
01:19:11|0.00060765
01:19:12|0.00060714
01:19:13|0.00060714
01:19:14|0.00060684
01:19:15|0.00060684
01:19:16|0.00060681
01:19:17|0.00060681
01:19:18|0.00060681
01:19:19|0.00060681
01:19:20|0.0006066
01:19:21|0.00060609
01:19:23|0.00060572
01:19:24|0.00060568
01:19:25|0.00060553
01:19:26|0.0006053
01:19:27|0.00060525
01:19:28|0.00060525
01:19:28|0.00060468
01:19:30|0.00060457
01:19:30|0.00060457
01:19:32|0.00060456
01:19:33|0.00060418
01:19:34|0.00060415
01:19:35|0.00060489
01:19:36|0.00060436
01:19:37|0.00060408
01:19:37|0.00060408
01:19:39|0.00060408
01:19:39|0.00060408
01:19:40|0.00060447
01:19:42|0.00060447
01:19:42|0.00060447
01:19:43|0.00060447
01:19:45|0.00060437
01:19:47|0.00060437
01:19:47|0.00060437
01:19:48|0.00060437
01:19:49|0.00060437
01:19:50|0.00060437
01:19:51|0.00060437
01:19:52|0.00060437
01:19:53|0.00060437
01:19:54|0.00060357
01:19:55|0.00060318
01:19:56|0.00060369
01:19:57|0.00060295
01:19:58|0.00060301
01:19:59|0.00060301
01:20:00|0.00060301
01:20:02|0.00060301
01:20:03|0.00060421
01:20:05|0.00060421
01:20:06|0.00060421
01:20:07|0.00060421
01:20:08|0.00060421
01:20:09|0.00060421
01:20:10|0.00060313
01:20:11|0.00060313
01:20:12|0.00060227
01:20:13|0.0006029
01:20:14|0.00060324
01:20:15|0.00060324
01:20:16|0.00060324
01:20:16|0.00060194
01:20:17|0.00060194
01:20:19|0.00060194
01:20:20|0.00060272
01:20:21|0.00060344
01:20:22|0.00060277
01:20:22|0.00060277
01:20:24|0.00060271
01:20:25|0.00060271
01:20:26|0.00060268
01:20:27|0.00060268
01:20:28|0.00060268
01:20:28|0.00060231
01:20:30|0.00060231
01:20:31|0.00060231
01:20:31|0.00060231
01:20:33|0.00060231
01:20:34|0.00060234
01:20:35|0.00060255
01:20:36|0.00060255
01:20:37|0.00060312
01:20:38|0.00060217
01:20:39|0.00060217
01:20:40|0.00060215
01:20:41|0.00060215
01:20:42|0.00060215
01:20:43|0.00060207
01:20:44|0.00060202
01:20:45|0.00060178
01:20:46|0.00060178
01:20:46|0.00060178
01:20:48|0.00060178
01:20:48|0.00060178
01:20:50|0.00060275
01:20:50|0.00060306
01:20:52|0.00060269
01:20:53|0.0006032
01:20:54|0.0006032
01:20:55|0.00060277
01:20:56|0.00060314
01:20:57|0.00060325
01:20:58|0.00060293
01:20:59|0.00060294
01:21:00|0.00060294
01:21:01|0.00060294
01:21:02|0.00060294
01:21:04|0.00060327
01:21:05|0.00060366
01:21:07|0.00060345
01:21:08|0.00060404
01:21:10|0.00060438
01:21:10|0.00060438
01:21:11|0.00060498
01:21:13|0.00060541
01:21:14|0.00060474
01:21:15|0.00060474
01:21:16|0.00060474
01:21:18|0.00060474
01:21:18|0.00060474
01:21:19|0.00060474
01:21:20|0.00060474
01:21:22|0.00060474
01:21:23|0.00060474
01:21:24|0.00060474
01:21:25|0.00060474
01:21:26|0.00060474
01:21:27|0.00060474
01:21:28|0.00060474
01:21:29|0.00060474
01:21:31|0.00060373
01:21:31|0.00060373
01:21:32|0.00060373
01:21:34|0.00060373
01:21:35|0.00060373
01:21:36|0.00060373
01:21:36|0.00060373
01:21:38|0.00060445
01:21:39|0.00060445
01:21:40|0.00060445
01:21:41|0.00060389
01:21:43|0.00060389
01:21:43|0.00060389
01:21:44|0.00060389
01:21:45|0.00060389
01:21:46|0.00060389
01:21:47|0.00060389
01:21:48|0.00060389
01:21:49|0.00060389
01:21:50|0.00060425
01:21:51|0.00060425
01:21:52|0.00060425
01:21:53|0.00060393
01:21:54|0.00060382
01:21:55|0.00060382
01:21:56|0.00060382
01:21:57|0.00060382
01:21:58|0.00060382
01:21:59|0.0006037
01:22:00|0.0006037
01:22:01|0.00060403
01:22:02|0.00060403
01:22:04|0.00060403
01:22:05|0.00060403
01:22:07|0.00060403
01:22:08|0.0006044
01:22:09|0.0006044
01:22:11|0.0006044
01:22:12|0.0006044
01:22:14|0.00060385
01:22:15|0.00060327
01:22:16|0.00060327
01:22:17|0.00060327
01:22:18|0.00060327
01:22:20|0.00060327
01:22:20|0.00060375
01:22:21|0.00060381
01:22:22|0.00060381
01:22:23|0.00060381
01:22:24|0.00060381
01:22:25|0.00060386
01:22:26|0.00060392
01:22:27|0.00060392
01:22:28|0.00060392
01:22:29|0.00060392
01:22:30|0.00060392
01:22:31|0.00060392
01:22:32|0.00060392
01:22:33|0.00060315
01:22:34|0.00060315
01:22:35|0.00060334
01:22:36|0.00060315
01:22:37|0.00060316
01:22:38|0.00060285
01:22:39|0.00060285
01:22:40|0.00060285
01:22:41|0.00060287
01:22:42|0.00060287
01:22:43|0.00060287
01:22:44|0.00060287
01:22:45|0.00060286
01:22:46|0.00060286
01:22:47|0.00060271
01:22:48|0.00060258
01:22:49|0.00060258
01:22:50|0.00060258
01:22:51|0.0006026
01:22:52|0.0006028
01:22:53|0.00060299
01:22:54|0.00060299
01:22:55|0.00060259
01:22:56|0.00060175
01:22:57|0.00060175
01:22:58|0.00060201
01:22:59|0.00060197
01:23:00|0.00060186
01:23:01|0.00060146
01:23:02|0.00060146
01:23:03|0.00060146
01:23:05|0.00060189
01:23:07|0.00060189
01:23:08|0.00060253
01:23:10|0.00060264
01:23:11|0.00060264
01:23:13|0.00060264
01:23:13|0.00060264
01:23:14|0.00060264
01:23:15|0.00060255
01:23:16|0.00060255
01:23:17|0.00060255
01:23:19|0.00060255
01:23:21|0.00060255
01:23:21|0.00060274
01:23:22|0.00060274
01:23:23|0.00060274
01:23:24|0.00060274
01:23:25|0.00060274
01:23:26|0.00060274
01:23:27|0.00060211
01:23:29|0.00060211
01:23:30|0.00060252
01:23:31|0.00060252
01:23:32|0.00060252
01:23:33|0.00060222
01:23:34|0.00060272
01:23:35|0.00060272
01:23:36|0.00060272
01:23:37|0.00060272
01:23:38|0.00060235
01:23:39|0.00060235
01:23:40|0.00060277
01:23:41|0.00060277
01:23:42|0.00060277
01:23:43|0.00060281
01:23:44|0.00060282
01:23:45|0.00060293
01:23:46|0.00060293
01:23:47|0.00060304
01:23:48|0.00060331
01:23:49|0.00060331
01:23:50|0.00060331
01:23:51|0.00060331
01:23:52|0.00060331
01:23:53|0.00060331
01:23:54|0.0006026
01:23:55|0.00060202
01:23:56|0.00060202
01:23:57|0.00060202
01:23:58|0.00060202
01:23:59|0.00060202
01:24:00|0.00060192
01:24:01|0.00060192
01:24:02|0.00060192
01:24:03|0.00060192
01:24:04|0.00060192
01:24:05|0.00060192
01:24:07|0.00060192
01:24:08|0.00060192
01:24:09|0.00060192
01:24:11|0.00060192
01:24:12|0.0006015
01:24:12|0.00060188
01:24:14|0.00060202
01:24:15|0.00060202
01:24:16|0.00060202
01:24:17|0.00060208
01:24:18|0.00060208
01:24:19|0.00060208
01:24:20|0.00060209
01:24:21|0.00060209
01:24:23|0.00060217
01:24:23|0.00060217
01:24:24|0.00060231
01:24:25|0.00060231
01:24:26|0.00060231
01:24:27|0.00060231
01:24:28|0.00060231
01:24:29|0.00060231
01:24:31|0.00060231
01:24:31|0.00060231
01:24:32|0.00060231
01:24:33|0.00060231
01:24:34|0.00060231
01:24:36|0.00060231
01:24:36|0.00060281
01:24:37|0.00060303
01:24:38|0.0006032
01:24:39|0.0006032
01:24:41|0.0006032
01:24:41|0.0006032
01:24:42|0.0006032
01:24:43|0.0006032
01:24:44|0.0006032
01:24:46|0.0006032
01:24:46|0.0006032
01:24:47|0.0006032
01:24:48|0.00060303
01:24:49|0.00060303
01:24:51|0.00060269
01:24:51|0.00060305
01:24:52|0.00060305
01:24:53|0.00060305
01:24:54|0.000603
01:24:56|0.000603
01:24:56|0.000603
01:24:57|0.000603
01:24:58|0.00060306
01:24:59|0.00060306
01:25:00|0.00060306
01:25:01|0.00060306
01:25:02|0.00060306
01:25:03|0.00060306
01:25:04|0.00060306
01:25:05|0.00060306
01:25:07|0.00060308
01:25:08|0.00060308
01:25:10|0.00060308
01:25:10|0.00060308
01:25:12|0.00060308
01:25:12|0.00060271
01:25:13|0.00060271
01:25:14|0.00060271
01:25:15|0.00060248
01:25:17|0.00060242
01:25:17|0.00060242
01:25:18|0.00060242
01:25:19|0.00060242
01:25:21|0.00060235
01:25:22|0.00060235
01:25:23|0.00060235
01:25:24|0.000602
01:25:25|0.0006019
01:25:26|0.0006019
01:25:28|0.0006019
01:25:29|0.0006019
01:25:29|0.00060226
01:25:31|0.00060226
01:25:31|0.00060226
01:25:33|0.00060226
01:25:34|0.00060226
01:25:34|0.00060226
01:25:36|0.00060226
01:25:36|0.00060226
01:25:37|0.00060226
01:25:38|0.00060226
01:25:39|0.00060228
01:25:40|0.00060228
01:25:41|0.00060228
01:25:43|0.00060228
01:25:44|0.00060252
01:25:45|0.00060252
01:25:46|0.00060261
01:25:46|0.00060273
01:25:47|0.000603
01:25:49|0.00060305
01:25:49|0.00060305
01:25:50|0.00060305
01:25:51|0.00060298
01:25:53|0.00060298
01:25:53|0.0006032
01:25:55|0.0006032
01:25:56|0.00060328
01:25:56|0.00060338
01:25:57|0.00060338
01:25:58|0.00060348
01:26:00|0.00060348
01:26:01|0.0006035
01:26:02|0.0006035
01:26:02|0.0006035
01:26:04|0.0006035
01:26:04|0.0006035
01:26:06|0.0006035
01:26:07|0.0006035
01:26:08|0.00060345
01:26:10|0.00060383
01:26:11|0.00060383
01:26:13|0.00060383
01:26:14|0.00060383
01:26:15|0.00060402
01:26:16|0.00060411
01:26:18|0.00060477
01:26:19|0.00060469
01:26:19|0.00060469
01:26:21|0.00060456
01:26:22|0.00060456
01:26:22|0.00060456
01:26:24|0.00060383
01:26:26|0.00060361
01:26:27|0.00060386
01:26:28|0.00060386
01:26:28|0.00060386
01:26:30|0.00060341
01:26:31|0.00060336
01:26:32|0.00060336
01:26:33|0.00060327
01:26:34|0.00060316
01:26:35|0.00060316
01:26:36|0.00060284
01:26:37|0.00060284
01:26:38|0.00060284
01:26:40|0.00060257
01:26:41|0.00060247
01:26:42|0.00060247
01:26:43|0.00060247
01:26:44|0.00060225
01:26:45|0.00060225
01:26:46|0.00060225
01:26:47|0.00060212
01:26:48|0.00060198
01:26:49|0.00060198
01:26:50|0.00060198
01:26:51|0.00060198
01:26:52|0.00060198
01:26:53|0.00060198
01:26:55|0.00060198
01:26:56|0.00060239
01:26:57|0.00060239
01:26:58|0.0006024
01:26:59|0.0006024
01:27:00|0.00060274
01:27:01|0.00060274
01:27:02|0.00060193
01:27:03|0.00060193
01:27:04|0.00060193
01:27:05|0.00060174
01:27:06|0.00060174
01:27:07|0.00060174
01:27:08|0.00060174
01:27:10|0.00060182
01:27:11|0.00060182
01:27:13|0.00060201
01:27:14|0.0006017
01:27:15|0.0006017
01:27:17|0.0006017
01:27:17|0.0006017
01:27:19|0.0006017
01:27:19|0.00060197
01:27:21|0.00060197
01:27:22|0.00060197
01:27:23|0.00060197
01:27:24|0.00060197
01:27:25|0.00060197
01:27:26|0.00060197
01:27:27|0.00060197
01:27:28|0.00060197
01:27:29|0.00060168
01:27:30|0.00060168
01:27:31|0.00060168
01:27:32|0.00060168
01:27:33|0.00060201
01:27:34|0.00060201
01:27:35|0.00060199
01:27:36|0.00060199
01:27:37|0.00060199
01:27:38|0.00060199
01:27:39|0.00060199
01:27:40|0.00060199
01:27:41|0.00060199
01:27:42|0.00060199
01:27:43|0.00060199
01:27:44|0.00060177
01:27:45|0.00060177
01:27:46|0.00060177
01:27:47|0.0006016
01:27:48|0.0006016
01:27:49|0.0006016
01:27:50|0.00060158
01:27:51|0.00060158
01:27:52|0.00060158
01:27:53|0.00060158
01:27:54|0.00060158
01:27:55|0.00060158
01:27:56|0.00060158
01:27:57|0.00060158
01:27:58|0.00060158
01:27:59|0.00060158
01:28:00|0.00060158
01:28:01|0.00060158
01:28:02|0.00060158
01:28:03|0.00060158
01:28:04|0.00060158
01:28:05|0.00060158
01:28:06|0.00060158
01:28:07|0.00060181
01:28:08|0.00060181
01:28:09|0.00060181
01:28:11|0.00060181
01:28:12|0.00060181
01:28:13|0.00060181
01:28:15|0.00060181
01:28:16|0.00060181
01:28:18|0.00060181
01:28:19|0.00060181
01:28:20|0.00060152
01:28:21|0.00060152
01:28:22|0.00060152
01:28:24|0.00060152
01:28:24|0.00060178
01:28:25|0.00060178
01:28:27|0.00060178
01:28:28|0.00060178
01:28:29|0.00060214
01:28:30|0.00060229
01:28:30|0.00060229
01:28:32|0.00060229
01:28:33|0.00060229
01:28:34|0.00060229
01:28:34|0.00060229
01:28:36|0.00060229
01:28:36|0.00060229
01:28:37|0.00060229
01:28:38|0.00060173
01:28:40|0.00060173
01:28:41|0.00060376
01:28:42|0.0006
01:28:43|0.00059842
01:28:43|0.00059985
01:28:44|0.0006
01:28:45|0.00059998
01:28:47|0.00059998
01:28:48|0.0006002
01:28:50|0.0006002
01:28:50|0.0006002
01:28:51|0.0006002
01:28:52|0.0006002
01:28:53|0.0006002
01:28:54|0.0006002
01:28:55|0.0006002
01:28:56|0.0006002
01:28:57|0.00060037
01:28:58|0.00060063
01:28:59|0.00060063
01:29:00|0.00060063
01:29:01|0.00060006
01:29:03|0.00059994
01:29:03|0.00059994
01:29:04|0.00059994
01:29:05|0.00059991
01:29:06|0.00059991
01:29:07|0.00059991
01:29:08|0.0005998
01:29:09|0.0005998
01:29:11|0.0005984
01:29:12|0.00059861
01:29:14|0.00059909
01:29:15|0.00059909
01:29:16|0.00059909
01:29:18|0.00059858
01:29:18|0.00059973
01:29:19|0.00059995
01:29:20|0.00059995
01:29:22|0.00059933
01:29:23|0.00059925
01:29:23|0.00059925
01:29:24|0.00059914
01:29:26|0.00059916
01:29:27|0.0005991
01:29:28|0.0005991
01:29:29|0.0005991
01:29:30|0.00059929
01:29:31|0.00059946
01:29:33|0.00059946
01:29:33|0.00059946
01:29:34|0.00059946
01:29:35|0.00059946
01:29:36|0.00059946
01:29:37|0.00059888
01:29:38|0.00059888
01:29:39|0.00059888
01:29:40|0.00059888
01:29:41|0.00059888
01:29:42|0.00059934
01:29:43|0.00059949
01:29:44|0.00059949
01:29:45|0.00059949
01:29:46|0.00059891
01:29:47|0.00059891
01:29:48|0.00059891
01:29:49|0.00059891
01:29:50|0.00059891
01:29:51|0.00059891
01:29:52|0.00059926
01:29:53|0.00059926
01:29:54|0.00059957
01:29:55|0.00059971
01:29:56|0.00059971
01:29:57|0.00059977
01:29:58|0.00059977
01:29:59|0.00059977
01:30:00|0.00059977
01:30:01|0.00059977
01:30:02|0.00059977
01:30:03|0.00059977
01:30:04|0.00059969
01:30:05|0.00059988
01:30:06|0.00059988
01:30:07|0.00059988
01:30:08|0.00059988
01:30:09|0.00059988
01:30:10|0.00059988
01:30:11|0.00059988
01:30:13|0.00059988
01:30:15|0.00059982
01:30:16|0.00059984
01:30:17|0.00059941
01:30:18|0.00059923
01:30:20|0.00059883
01:30:21|0.00059883
01:30:22|0.00059883
01:30:23|0.00059851
01:30:25|0.00059851
01:30:25|0.00059851
01:30:26|0.00059853
01:30:27|0.00059853
01:30:28|0.00059843
01:30:29|0.00059833
01:30:30|0.00059821
01:30:31|0.00059793
01:30:32|0.00059793
01:30:33|0.00059793
01:30:34|0.00059793
01:30:35|0.00059793
01:30:36|0.00059793
01:30:38|0.00059793
01:30:39|0.00059793
01:30:40|0.00059793
01:30:41|0.00059859
01:30:42|0.00059837
01:30:43|0.00059837
01:30:44|0.00059837
01:30:46|0.00059837
01:30:46|0.00059837
01:30:47|0.00059837
01:30:48|0.00059837
01:30:49|0.00059837
01:30:50|0.00059837
01:30:51|0.00059837
01:30:52|0.00059812
01:30:53|0.00059801
01:30:54|0.00059801
01:30:55|0.00059801
01:30:56|0.00059802
01:30:57|0.00059823
01:30:58|0.00059773
01:30:59|0.00059773
01:31:00|0.00059773
01:31:01|0.00059811
01:31:02|0.00059772
01:31:03|0.00059766
01:31:04|0.00059766
01:31:05|0.00059797
01:31:06|0.00059797
01:31:08|0.00059764
01:31:09|0.0005975
01:31:10|0.0005975
01:31:12|0.00059711
01:31:13|0.00059734
01:31:15|0.00059711
01:31:15|0.00059702
01:31:16|0.00059702
01:31:18|0.00059783
01:31:20|0.00059791
01:31:20|0.00059791
01:31:21|0.00059796
01:31:22|0.00059797
01:31:23|0.00059804
01:31:24|0.00059804
01:31:25|0.00059802
01:31:26|0.00059816
01:31:27|0.00059838
01:31:28|0.00059838
01:31:29|0.00059828
01:31:30|0.00059838
01:31:31|0.00059838
01:31:32|0.00059838
01:31:33|0.00059838
01:31:34|0.00059836
01:31:35|0.00059836
01:31:36|0.00059836
01:31:37|0.00059855
01:31:38|0.00059855
01:31:39|0.00059855
01:31:40|0.00059855
01:31:41|0.00059855
01:31:42|0.00059855
01:31:43|0.00059855
01:31:44|0.00059855
01:31:45|0.00059855
01:31:46|0.00059855
01:31:47|0.00059855
01:31:48|0.00059869
01:31:49|0.00059869
01:31:50|0.00059869
01:31:51|0.00059869
01:31:52|0.00059832
01:31:53|0.00059832
01:31:54|0.00059816
01:31:55|0.00059816
01:31:56|0.00059816
01:31:57|0.00059816
01:31:58|0.00059816
01:31:59|0.00059816
01:32:00|0.00059816
01:32:01|0.00059816
01:32:02|0.00059797
01:32:03|0.00059797
01:32:04|0.00059797
01:32:05|0.00059797
01:32:06|0.00059797
01:32:07|0.00059797
01:32:08|0.00059769
01:32:09|0.00059747
01:32:10|0.00059747
01:32:12|0.00059747
01:32:12|0.00059747
01:32:14|0.00059747
01:32:15|0.00059747
01:32:16|0.00059747
01:32:18|0.00059798
01:32:19|0.00059748
01:32:20|0.00059748
01:32:22|0.00059748
01:32:23|0.00059748
01:32:24|0.00059769
01:32:25|0.00059768
01:32:26|0.00059768
01:32:27|0.00059768
01:32:28|0.00059768
01:32:29|0.00059768
01:32:30|0.00059746
01:32:31|0.00059735
01:32:32|0.00059735
01:32:33|0.00059708
01:32:34|0.00059708
01:32:35|0.00059699
01:32:36|0.00059699
01:32:38|0.00059699
01:32:38|0.00059699
01:32:39|0.00059699
01:32:40|0.00059699
01:32:42|0.00059699
01:32:43|0.00059669
01:32:43|0.00059669
01:32:44|0.00059669
01:32:45|0.00059669
01:32:47|0.00059669
01:32:47|0.00059634
01:32:48|0.00059634
01:32:50|0.00059669
01:32:50|0.00059669
01:32:52|0.00059608
01:32:52|0.00059608
01:32:53|0.00059608
01:32:55|0.00059689
01:32:56|0.00059689
01:32:57|0.00059728
01:32:57|0.00059728
01:32:58|0.00059735
01:32:59|0.00059707
01:33:00|0.00059707
01:33:01|0.00059707
01:33:02|0.00059671
01:33:03|0.00059671
01:33:04|0.00059662
01:33:05|0.00059662
01:33:07|0.00059662
01:33:07|0.00059662
01:33:08|0.00059662
01:33:09|0.00059662
01:33:10|0.00059662
01:33:12|0.00059662
01:33:13|0.00059662
01:33:14|0.00059662
01:33:16|0.00059662
01:33:17|0.00059662
01:33:18|0.00059662
01:33:19|0.00059662
01:33:20|0.00059736
01:33:21|0.00059751
01:33:23|0.00059751
01:33:24|0.00059751
01:33:25|0.00059774
01:33:26|0.00059774
01:33:27|0.00059774
01:33:27|0.00059774
01:33:28|0.00059774
01:33:30|0.00059774
01:33:31|0.00059774
01:33:32|0.00059774
01:33:33|0.00059789
01:33:34|0.00059815
01:33:36|0.00059815
01:33:37|0.00059815
01:33:37|0.00059813
01:33:38|0.00059813
01:33:39|0.00059813
01:33:41|0.00059813
01:33:41|0.00059813
01:33:43|0.00059813
01:33:43|0.00059813
01:33:44|0.00059766
01:33:46|0.00059766
01:33:47|0.00059766
01:33:48|0.00059766
01:33:48|0.00059766
01:33:50|0.00059766
01:33:51|0.00059766
01:33:52|0.00059766
01:33:52|0.00059766
01:33:54|0.00059776
01:33:54|0.00059776
01:33:56|0.00059776
01:33:56|0.00059776
01:33:57|0.00059776
01:33:58|0.00059776
01:34:00|0.00059776
01:34:01|0.00059776
01:34:02|0.00059776
01:34:02|0.00059776
01:34:03|0.00059776
01:34:04|0.00059776
01:34:05|0.00059807
01:34:06|0.00059807
01:34:07|0.00059807
01:34:08|0.00059807
01:34:09|0.00059807
01:34:11|0.00059807
01:34:12|0.00059807
01:34:13|0.00059807
01:34:14|0.00059807
01:34:15|0.00059807
01:34:17|0.00059814
01:34:18|0.00059842
01:34:19|0.00059842
01:34:19|0.00059842
01:34:20|0.00059842
01:34:22|0.00059842
01:34:23|0.00059847
01:34:24|0.00059835
01:34:26|0.00059835
01:34:27|0.00059835
01:34:28|0.00059835
01:34:29|0.00059851
01:34:30|0.00059851
01:34:31|0.00059851
01:34:33|0.00059851
01:34:33|0.00059851
01:34:35|0.00059851
01:34:36|0.00059851
01:34:37|0.00059851
01:34:38|0.00059851
01:34:40|0.00059851
01:34:41|0.00059851
01:34:41|0.00059851
01:34:43|0.00059851
01:34:44|0.00059851
01:34:44|0.00059851
01:34:46|0.00059851
01:34:47|0.00059851
01:34:47|0.00059847
01:34:49|0.00059847
01:34:50|0.00059847
01:34:51|0.00059847
01:34:52|0.00059847
01:34:53|0.00059847
01:34:54|0.00059847
01:34:55|0.00059847
01:34:56|0.00059847
01:34:57|0.00059847
01:34:58|0.00059847
01:34:59|0.00059847
01:35:00|0.0005984
01:35:01|0.0005984
01:35:01|0.0005984
01:35:02|0.0005984
01:35:03|0.0005984
01:35:05|0.0005984
01:35:06|0.00059855
01:35:07|0.00059855
01:35:08|0.00059855
01:35:09|0.00059855
01:35:10|0.00059855
01:35:11|0.00059861
01:35:12|0.00059861
01:35:13|0.00059861
01:35:14|0.00059861
01:35:15|0.00059861
01:35:15|0.00059861
01:35:17|0.00059861
01:35:18|0.00059861
01:35:19|0.00059867
01:35:21|0.00059852
01:35:22|0.00059829
01:35:23|0.00059829
01:35:24|0.00059829
01:35:25|0.00059829
01:35:26|0.00059829
01:35:28|0.00059829
01:35:29|0.00059829
01:35:30|0.00059829
01:35:31|0.00059829
01:35:32|0.00059829
01:35:33|0.00059829
01:35:34|0.00059829
01:35:35|0.00059829
01:35:36|0.00059829
01:35:37|0.00059783
01:35:38|0.0005978
01:35:39|0.0005978
01:35:40|0.0005978
01:35:41|0.0005978
01:35:42|0.0005978
01:35:43|0.0005978
01:35:44|0.0005978
01:35:45|0.0005978
01:35:46|0.0005978
01:35:47|0.0005978
01:35:48|0.0005978
01:35:49|0.0005978
01:35:50|0.0005978
01:35:51|0.0005978
01:35:52|0.0005978
01:35:53|0.0005978
01:35:54|0.0005978
01:35:55|0.0005978
01:35:56|0.00059775
01:35:57|0.00059775
01:35:58|0.00059775
01:35:59|0.00059775
01:36:00|0.00059775
01:36:01|0.00059775
01:36:03|0.00059775
01:36:04|0.00059775
01:36:05|0.00059775
01:36:06|0.00059775
01:36:06|0.00059775
01:36:07|0.00059775
01:36:08|0.00059775
01:36:10|0.00059775
01:36:11|0.00059774
01:36:12|0.00059774
01:36:13|0.00059774
01:36:13|0.00059774
01:36:14|0.00059774
01:36:15|0.00059752
01:36:16|0.00059752
01:36:18|0.00059752
01:36:19|0.00059752
01:36:20|0.00059752
01:36:22|0.00059752
01:36:23|0.00059752
01:36:23|0.00059752
01:36:25|0.00059752
01:36:25|0.00059752
01:36:27|0.0005974
01:36:28|0.00059727
01:36:29|0.00059727
01:36:29|0.00059727
01:36:31|0.00059727
01:36:32|0.00059727
01:36:33|0.00059727
01:36:33|0.00059727
01:36:35|0.00059727
01:36:36|0.00059727
01:36:37|0.00059727
01:36:38|0.00059727
01:36:38|0.00059727
01:36:40|0.00059727
01:36:40|0.00059727
01:36:42|0.00059727
01:36:43|0.00059727
01:36:43|0.00059727
01:36:45|0.00059786
01:36:47|0.00059786
01:36:47|0.00059786
01:36:48|0.00059786
01:36:50|0.00059786
01:36:50|0.00059786
01:36:52|0.00059786
01:36:52|0.00059767
01:36:54|0.00059783
01:36:54|0.00059783
01:36:55|0.00059783
01:36:56|0.00059783
01:36:58|0.00059783
01:36:59|0.00059783
01:37:00|0.00059803
01:37:00|0.00059816
01:37:02|0.00059838
01:37:02|0.00059823
01:37:04|0.00059823
01:37:05|0.0005984
01:37:06|0.00059861
01:37:07|0.00059874
01:37:07|0.00059874
01:37:09|0.00059874
01:37:09|0.00059874
01:37:10|0.00059874
01:37:11|0.00059874
01:37:12|0.00059812
01:37:14|0.00059812
01:37:15|0.00059812
01:37:16|0.00059812
01:37:17|0.00059867
01:37:18|0.0005989
01:37:20|0.0005989
01:37:21|0.0005989
01:37:22|0.0005989
01:37:23|0.0005989
01:37:24|0.00059908
01:37:25|0.00059908
01:37:27|0.00059908
01:37:28|0.00059908
01:37:29|0.00059908
01:37:30|0.00059908
01:37:31|0.00059908
01:37:32|0.00059908
01:37:33|0.00059849
01:37:34|0.00059849
01:37:35|0.00059849
01:37:36|0.00059849
01:37:38|0.00059849
01:37:39|0.00059849
01:37:39|0.00059849
01:37:41|0.00059907
01:37:42|0.00059907
01:37:43|0.00059907
01:37:44|0.00059907
01:37:45|0.00059907
01:37:46|0.00059907
01:37:47|0.00059915
01:37:48|0.00059915
01:37:49|0.00059915
01:37:50|0.00059915
01:37:51|0.00059915
01:37:52|0.00059956
01:37:53|0.00059956
01:37:54|0.00059948
01:37:55|0.00059948
01:37:56|0.00059948
01:37:57|0.00059948
01:37:59|0.00059959
01:38:00|0.00059981
01:38:00|0.00059997
01:38:02|0.00059997
01:38:03|0.00059997
01:38:04|0.00059966
01:38:05|0.00059966
01:38:06|0.00059966
01:38:06|0.00060004
01:38:08|0.00060033
01:38:09|0.00060058
01:38:09|0.00060058
01:38:11|0.00060044
01:38:12|0.00060065
01:38:13|0.00060027
01:38:14|0.00060027
01:38:15|0.00060027
01:38:16|0.00060027
01:38:17|0.00060067
01:38:18|0.00060067
01:38:20|0.00060078
01:38:21|0.00060078
01:38:22|0.00060078
01:38:24|0.00060057
01:38:25|0.0006007
01:38:26|0.0006007
01:38:27|0.0006007
01:38:29|0.00060072
01:38:29|0.00060072
01:38:30|0.00060072
01:38:31|0.00060072
01:38:32|0.00060072
01:38:33|0.00060071
01:38:34|0.00060071
01:38:35|0.00060071
01:38:36|0.00060071
01:38:37|0.00060071
01:38:38|0.00060071
01:38:39|0.00060071
01:38:40|0.00060067
01:38:41|0.00060067
01:38:42|0.00060064
01:38:43|0.00060064
01:38:44|0.00060064
01:38:45|0.00060107
01:38:46|0.00060107
01:38:47|0.00060107
01:38:48|0.00060107
01:38:50|0.00060107
01:38:51|0.00060107
01:38:53|0.00060121
01:38:53|0.00060121
01:38:54|0.00060121
01:38:55|0.00060144
01:38:56|0.00060144
01:38:57|0.00060144
01:38:58|0.00060144
01:38:59|0.00060144
01:39:00|0.00060144
01:39:02|0.00060144
01:39:03|0.00060144
01:39:04|0.00060144
01:39:05|0.0006012
01:39:06|0.0006012
01:39:07|0.00060157
01:39:08|0.00060157
01:39:09|0.00060158
01:39:11|0.00060178
01:39:11|0.00060178
01:39:12|0.00060178
01:39:13|0.00060178
01:39:14|0.00060178
01:39:15|0.00060161
01:39:16|0.00060161
01:39:17|0.00060161
01:39:19|0.00060161
01:39:20|0.00060161
01:39:22|0.00060136
01:39:23|0.0006011
01:39:25|0.00060112
01:39:26|0.00060112
01:39:28|0.00060152
01:39:28|0.00060152
01:39:30|0.0006015
01:39:31|0.0006015
01:39:32|0.0006015
01:39:34|0.0006015
01:39:35|0.00060165
01:39:35|0.00060165
01:39:36|0.00060184
01:39:37|0.00060184
01:39:39|0.00060184
01:39:39|0.00060206
01:39:41|0.00060205
01:39:41|0.00060204
01:39:43|0.00060207
01:39:44|0.00060211
01:39:45|0.00060211
01:39:46|0.00060211
01:39:47|0.00060211
01:39:48|0.00060211
01:39:49|0.00060143
01:39:50|0.00060143
01:39:51|0.00060143
01:39:53|0.00060143
01:39:54|0.00060112
01:39:55|0.00060112
01:39:55|0.00060112
01:39:56|0.00060111
01:39:57|0.00060146
01:39:59|0.00060146
01:39:59|0.00060146
01:40:00|0.0006016
01:40:02|0.0006016
01:40:03|0.0006016
01:40:04|0.0006016
01:40:05|0.0006016
01:40:06|0.00060117
01:40:07|0.00060112
01:40:08|0.0006011
01:40:09|0.0006011
01:40:10|0.0006011
01:40:11|0.0006011
01:40:12|0.00060089
01:40:13|0.0006007
01:40:14|0.0006007
01:40:15|0.0006007
01:40:16|0.00060063
01:40:17|0.00060061
01:40:18|0.00060061
01:40:19|0.00060061
01:40:20|0.00060061
01:40:21|0.00060059
01:40:23|0.00060059
01:40:23|0.00060059
01:40:25|0.00060054
01:40:27|0.00060053
01:40:28|0.00060028
01:40:29|0.00060024
01:40:30|0.00060024
01:40:32|0.00060018
01:40:32|0.00060018
01:40:34|0.00060018
01:40:35|0.00060018
01:40:36|0.00060018
01:40:37|0.00060018
01:40:38|0.00060018
01:40:39|0.00060058
01:40:41|0.00059997
01:40:42|0.00059955
01:40:42|0.00059911
01:40:44|0.00059958
01:40:44|0.0006001
01:40:46|0.0006001
01:40:46|0.00060054
01:40:48|0.00060054
01:40:48|0.00060054
01:40:49|0.00060054
01:40:50|0.00060054
01:40:52|0.00059979
01:40:53|0.00059979
01:40:53|0.00059921
01:40:55|0.00059921
01:40:56|0.00059871
01:40:57|0.00059871
01:40:57|0.00059871
01:40:58|0.00059909
01:40:59|0.00059909
01:41:01|0.00059936
01:41:02|0.00059936
01:41:02|0.00059936
01:41:04|0.00059903
01:41:05|0.00059903
01:41:06|0.00059903
01:41:06|0.00059903
01:41:07|0.00059903
01:41:09|0.00059903
01:41:10|0.00059903
01:41:11|0.00059903
01:41:11|0.00059903
01:41:12|0.00059903
01:41:13|0.00059903
01:41:15|0.00059903
01:41:16|0.00059903
01:41:17|0.00059903
01:41:18|0.00059903
01:41:20|0.00059903
01:41:21|0.00059903
01:41:22|0.00059903
01:41:23|0.00059903
01:41:24|0.00059903
01:41:25|0.00059903
01:41:26|0.00059963
01:41:27|0.00059963
01:41:28|0.00059963
01:41:30|0.00059986
01:41:31|0.00059986
01:41:32|0.00059986
01:41:33|0.00059986
01:41:35|0.00059986
01:41:36|0.00059986
01:41:36|0.00059986
01:41:38|0.00059986
01:41:39|0.00060006
01:41:39|0.00060017
01:41:41|0.00060017
01:41:42|0.00060017
01:41:43|0.00060017
01:41:44|0.00060017
01:41:45|0.00060017
01:41:46|0.00060017
01:41:47|0.00060017
01:41:48|0.00060031
01:41:49|0.00060031
01:41:50|0.00060031
01:41:51|0.00060033
01:41:52|0.00060033
01:41:53|0.00060033
01:41:54|0.00060033
01:41:55|0.00060042
01:41:56|0.00060046
01:41:57|0.00060046
01:41:58|0.00060073
01:41:59|0.00060073
01:42:00|0.00060073
01:42:01|0.00060073
01:42:02|0.00060073
01:42:03|0.00060073
01:42:04|0.00060073
01:42:05|0.00060073
01:42:06|0.00060073
01:42:07|0.00060073
01:42:08|0.00060073
01:42:09|0.00060073
01:42:10|0.00060073
01:42:11|0.00060096
01:42:12|0.00060096
01:42:13|0.00060096
01:42:14|0.00060096
01:42:15|0.00060096
01:42:16|0.00060096
01:42:17|0.00060096
01:42:18|0.00060096
01:42:19|0.00060096
01:42:20|0.00060096
01:42:21|0.00060096
01:42:22|0.00060096
01:42:23|0.00060096
01:42:24|0.00060085
01:42:25|0.00060085
01:42:27|0.00060085
01:42:28|0.00060085
01:42:28|0.00060085
01:42:30|0.00059926
01:42:31|0.00059926
01:42:32|0.00059926
01:42:33|0.00059926
01:42:34|0.00059926
01:42:35|0.00059926
01:42:35|0.00059926
01:42:37|0.00059926
01:42:37|0.00059926
01:42:38|0.00059926
01:42:39|0.00059926
01:42:41|0.00059926
01:42:42|0.00059926
01:42:43|0.00059926
01:42:44|0.00059926
01:42:45|0.00059926
01:42:46|0.00059926
01:42:48|0.00059926
01:42:48|0.00059926
01:42:50|0.00059926
01:42:51|0.00059926
01:42:51|0.00059926
01:42:53|0.00059926
01:42:53|0.00059926
01:42:54|0.00059926
01:42:56|0.00059926
01:42:57|0.00059926
01:42:58|0.00059926
01:42:58|0.00059926
01:42:59|0.00059926
01:43:01|0.00059926
01:43:01|0.00059926
01:43:02|0.00059926
01:43:03|0.00059926
01:43:05|0.00059926
01:43:05|0.00059926
01:43:06|0.00059974
01:43:07|0.00059974
01:43:08|0.00059974
01:43:10|0.00059974
01:43:11|0.00059959
01:43:11|0.00059959
01:43:13|0.00059959
01:43:14|0.00059959
01:43:14|0.00059959
01:43:15|0.00059959
01:43:17|0.00059959
01:43:17|0.00059959
01:43:19|0.00059959
01:43:19|0.00059959
01:43:20|0.00059959
01:43:22|0.00059959
01:43:22|0.00059959
01:43:23|0.00059959
01:43:25|0.00059959
01:43:26|0.00059959
01:43:27|0.00059988
01:43:28|0.00059988
01:43:29|0.00060012
01:43:31|0.00060012
01:43:31|0.00060012
01:43:33|0.00060012
01:43:34|0.00060012
01:43:34|0.00060012
01:43:36|0.00060012
01:43:36|0.00060012
01:43:37|0.00060012
01:43:39|0.00060012
01:43:40|0.00060012
01:43:41|0.00060012
01:43:43|0.00060012
01:43:43|0.00060012
01:43:45|0.00060012
01:43:46|0.00060012
01:43:46|0.00060012
01:43:48|0.0005999
01:43:49|0.0005999
01:43:50|0.0005999
01:43:51|0.0005999
01:43:52|0.0005999
01:43:53|0.0005999
01:43:54|0.0005999
01:43:55|0.0005999
01:43:56|0.0005999
01:43:58|0.0005999
01:43:58|0.0005999
01:44:00|0.0005999
01:44:00|0.0005999
01:44:02|0.0005999
01:44:03|0.0005999
01:44:03|0.0005999
01:44:04|0.0005999
01:44:05|0.0005999
01:44:06|0.0005999
01:44:08|0.0005999
01:44:08|0.0005999
01:44:10|0.0005999
01:44:11|0.0005999
01:44:11|0.0005999
01:44:13|0.0005999
01:44:13|0.0005999
01:44:15|0.0005999
01:44:15|0.00059957
01:44:16|0.00059957
01:44:17|0.00059946
01:44:19|0.00059946
01:44:20|0.00059946
01:44:21|0.00059946
01:44:21|0.00059946
01:44:22|0.00059946
01:44:24|0.00059923
01:44:25|0.00059917
01:44:25|0.00059917
01:44:27|0.00059914
01:44:27|0.00059914
01:44:29|0.00059901
01:44:30|0.00059901
01:44:31|0.0005989
01:44:33|0.00059866
01:44:34|0.00059857
01:44:35|0.00059857
01:44:36|0.00059852
01:44:36|0.00059852
01:44:37|0.00059852
01:44:38|0.00059852
01:44:39|0.00059852
01:44:40|0.00059847
01:44:41|0.00059847
01:44:43|0.00059847
01:44:43|0.00059847
01:44:45|0.00059847
01:44:46|0.00059847
01:44:48|0.00059847
01:44:49|0.00059847
01:44:50|0.00059847
01:44:51|0.00059843
01:44:52|0.00059834
01:44:53|0.00059834
01:44:54|0.00059834
01:44:55|0.00059834
01:44:56|0.00059834
01:44:57|0.00059834
01:44:58|0.00059834
01:44:59|0.00059824
01:45:00|0.00059823
01:45:01|0.00059823
01:45:02|0.00059823
01:45:03|0.00059823
01:45:04|0.00059823
01:45:05|0.00059823
01:45:06|0.00059823
01:45:08|0.00059823
01:45:09|0.00059882
01:45:10|0.00059882
01:45:11|0.00059895
01:45:12|0.00059928
01:45:13|0.00059928
01:45:14|0.00059928
01:45:15|0.00059931
01:45:16|0.00059931
01:45:17|0.00059931
01:45:18|0.00059931
01:45:19|0.00059931
01:45:20|0.00059931
01:45:21|0.00059931
01:45:22|0.00059931
01:45:23|0.00059931
01:45:24|0.00059931
01:45:25|0.00059931
01:45:26|0.00059931
01:45:27|0.00059931
01:45:29|0.00059873
01:45:30|0.00059873
01:45:31|0.00059873
01:45:32|0.00059873
01:45:33|0.00059873
01:45:34|0.00059873
01:45:35|0.00059873
01:45:36|0.00059909
01:45:38|0.00059931
01:45:39|0.00059941
01:45:39|0.00059941
01:45:41|0.00059941
01:45:42|0.00059941
01:45:42|0.00059941
01:45:44|0.00059941
01:45:45|0.00059941
01:45:46|0.00059941
01:45:46|0.00059941
01:45:47|0.00059941
01:45:49|0.00059941
01:45:49|0.00059941
01:45:51|0.00059941
01:45:51|0.00059941
01:45:52|0.00059941
01:45:54|0.00059941
01:45:54|0.00059941
01:45:55|0.00059941
01:45:56|0.00059941
01:45:58|0.00059941
01:45:59|0.00059941
01:46:00|0.00059941
01:46:00|0.00059941
01:46:02|0.00059941
01:46:03|0.00059941
01:46:03|0.00059941
01:46:05|0.00059941
01:46:05|0.00059941
01:46:06|0.00059941
01:46:08|0.00059941
01:46:09|0.00059915
01:46:10|0.00059915
01:46:11|0.00059915
01:46:12|0.00059915
01:46:13|0.00059915
01:46:14|0.00059915
01:46:15|0.00059885
01:46:16|0.00059885
01:46:17|0.00059885
01:46:18|0.00059876
01:46:19|0.00059876
01:46:20|0.00059863
01:46:21|0.00059859
01:46:22|0.00059859
01:46:23|0.00059859
01:46:24|0.00059851
01:46:25|0.00059851
01:46:26|0.00059851
01:46:27|0.00059851
01:46:29|0.00059851
01:46:30|0.00059851
01:46:32|0.00059851
01:46:33|0.00059851
01:46:34|0.00059851
01:46:35|0.00059851
01:46:36|0.00059851
01:46:38|0.00059839
01:46:38|0.00059839
01:46:40|0.00059839
01:46:40|0.00059825
01:46:42|0.00059825
01:46:43|0.00059788
01:46:44|0.00059788
01:46:45|0.00059788
01:46:45|0.00059788
01:46:47|0.00059788
01:46:48|0.00059788
01:46:48|0.00059788
01:46:50|0.00059778
01:46:51|0.00059778
01:46:52|0.00059778
01:46:53|0.00059752
01:46:54|0.00059752
01:46:55|0.00059729
01:46:56|0.00059729
01:46:57|0.00059722
01:46:58|0.00059722
01:46:59|0.00059722
01:47:00|0.00059781
01:47:01|0.00059781
01:47:02|0.00059781
01:47:03|0.00059781
01:47:04|0.00059795
01:47:05|0.00059795
01:47:06|0.00059795
01:47:07|0.00059795
01:47:08|0.00059795
01:47:09|0.00059795
01:47:10|0.00059795
01:47:11|0.00059795
01:47:12|0.00059795
01:47:13|0.00059795
01:47:14|0.00059737
01:47:15|0.00059737
01:47:16|0.00059725
01:47:17|0.00059725
01:47:18|0.00059725
01:47:19|0.00059725
01:47:20|0.00059725
01:47:21|0.00059725
01:47:22|0.00059701
01:47:23|0.00059701
01:47:24|0.00059701
01:47:26|0.00059701
01:47:26|0.00059701
01:47:27|0.00059701
01:47:29|0.00059701
01:47:30|0.00059701
01:47:31|0.00059766
01:47:32|0.00059766
01:47:33|0.00059766
01:47:35|0.00059766
01:47:36|0.00059766
01:47:37|0.00059766
01:47:38|0.00059766
01:47:39|0.00059682
01:47:40|0.00059682
01:47:41|0.00059682
01:47:42|0.00059639
01:47:44|0.00059639
01:47:45|0.00059639
01:47:46|0.00059639
01:47:47|0.00059639
01:47:47|0.00059665
01:47:48|0.00059674
01:47:50|0.00059674
01:47:51|0.00059674
01:47:52|0.00059674
01:47:53|0.00059674
01:47:54|0.00059674
01:47:55|0.00059674
01:47:56|0.00059674
01:47:57|0.00059674
01:47:59|0.00059707
01:47:59|0.00059727
01:48:01|0.00059727
01:48:02|0.00059732
01:48:03|0.00059748
01:48:04|0.00059768
01:48:05|0.00059768
01:48:06|0.00059768
01:48:07|0.00059768
01:48:08|0.00059767
01:48:09|0.00059781
01:48:10|0.00059786
01:48:11|0.00059786
01:48:13|0.00059786
01:48:14|0.00059786
01:48:14|0.00059786
01:48:15|0.00059781
01:48:17|0.00059781
01:48:17|0.00059781
01:48:18|0.00059781
01:48:19|0.00059781
01:48:20|0.00059781
01:48:21|0.00059781
01:48:23|0.00059781
01:48:23|0.00059781
01:48:25|0.00059781
01:48:25|0.00059781
01:48:27|0.00059781
01:48:28|0.00059781
01:48:29|0.00059781
01:48:30|0.00059781
01:48:32|0.00059781
01:48:32|0.00059781
01:48:34|0.00059781
01:48:35|0.00059781
01:48:37|0.00059734
01:48:38|0.00059734
01:48:39|0.00059734
01:48:41|0.00059731
01:48:41|0.00059706
01:48:43|0.00059706
01:48:44|0.00059693
01:48:44|0.00059675
01:48:46|0.00059675
01:48:47|0.00059675
01:48:48|0.00059654
01:48:49|0.00059654
01:48:50|0.00059654
01:48:51|0.00059654
01:48:52|0.00059654
01:48:53|0.00059654
01:48:54|0.00059654
01:48:55|0.00059637
01:48:56|0.00059637
01:48:57|0.00059637
01:48:58|0.00059637
01:48:59|0.00059637
01:49:00|0.00059637
01:49:01|0.00059637
01:49:02|0.00059641
01:49:03|0.00059641
01:49:04|0.00059641
01:49:05|0.00059641
01:49:06|0.00059641
01:49:07|0.00059641
01:49:08|0.00059641
01:49:09|0.00059641
01:49:10|0.00059641
01:49:11|0.00059641
01:49:12|0.00059641
01:49:13|0.00059641
01:49:14|0.00059641
01:49:15|0.00059641
01:49:16|0.00059641
01:49:17|0.00059641
01:49:18|0.00059641
01:49:19|0.00059641
01:49:20|0.00059641
01:49:21|0.00059641
01:49:22|0.00059641
01:49:23|0.00059641
01:49:24|0.00059641
01:49:25|0.00059641
01:49:26|0.00059641
01:49:27|0.00059641
01:49:28|0.00059641
01:49:29|0.00059641
01:49:30|0.00059643
01:49:32|0.00059709
01:49:33|0.00059709
01:49:34|0.00059709
01:49:36|0.00059722
01:49:37|0.00059722
01:49:39|0.00059722
01:49:39|0.00059722
01:49:41|0.0005973
01:49:42|0.00059754
01:49:43|0.00059754
01:49:43|0.00059763
01:49:44|0.00059763
01:49:46|0.00059765
01:49:47|0.00059765
01:49:48|0.00059765
01:49:49|0.00059772
01:49:50|0.00059772
01:49:51|0.00059772
01:49:52|0.00059772
01:49:53|0.00059772
01:49:54|0.00059773
01:49:55|0.00059795
01:49:55|0.00059795
01:49:56|0.00059795
01:49:58|0.00059795
01:49:59|0.00059803
01:50:00|0.00059805
01:50:01|0.00059805
01:50:02|0.00059805
01:50:03|0.00059805
01:50:04|0.00059805
01:50:05|0.00059805
01:50:06|0.00059805
01:50:07|0.00059805
01:50:08|0.00059805
01:50:09|0.00059805
01:50:10|0.00059805
01:50:11|0.00059805
01:50:12|0.00059805
01:50:13|0.00059805
01:50:14|0.00059805
01:50:15|0.00059805
01:50:16|0.00059805
01:50:17|0.00059805
01:50:18|0.00059805
01:50:19|0.00059805
01:50:20|0.00059747
01:50:21|0.00059747
01:50:22|0.00059747
01:50:23|0.00059747
01:50:24|0.00059747
01:50:25|0.0005977
01:50:26|0.0005977
01:50:27|0.0005977
01:50:28|0.0005977
01:50:29|0.0005977
01:50:30|0.0005977
01:50:31|0.0005977
01:50:33|0.0005977
01:50:34|0.0005977
01:50:35|0.0005977
01:50:36|0.0005977
01:50:37|0.0005977
01:50:39|0.0005977
01:50:40|0.0005977
01:50:40|0.0005977
01:50:42|0.00059805
01:50:42|0.00059805
01:50:44|0.00059803
01:50:45|0.00059799
01:50:45|0.00059799
01:50:47|0.00059799
01:50:48|0.00059799
01:50:49|0.00059799
01:50:50|0.00059799
01:50:51|0.00059789
01:50:52|0.00059788
01:50:53|0.00059815
01:50:54|0.00059801
01:50:56|0.00059799
01:50:56|0.00059799
01:50:57|0.00059799
01:50:59|0.00059775
01:51:00|0.00059754
01:51:00|0.00059754
01:51:02|0.00059765
01:51:02|0.00059765
01:51:04|0.00059765
01:51:05|0.00059765
01:51:06|0.00059765
01:51:07|0.00059765
01:51:08|0.00059765
01:51:09|0.00059765
01:51:10|0.00059765
01:51:11|0.00059765
01:51:12|0.00059765
01:51:13|0.00059737
01:51:14|0.00059737
01:51:15|0.00059737
01:51:16|0.00059737
01:51:17|0.00059737
01:51:18|0.00059737
01:51:19|0.00059737
01:51:20|0.0005972
01:51:21|0.0005972
01:51:22|0.00059687
01:51:23|0.00059689
01:51:24|0.00059701
01:51:25|0.00059674
01:51:26|0.00059674
01:51:27|0.00059674
01:51:28|0.00059674
01:51:29|0.00059674
01:51:30|0.00059674
01:51:31|0.00059657
01:51:33|0.00059657
01:51:35|0.00059657
01:51:36|0.00059657
01:51:38|0.00059673
01:51:38|0.00059673
01:51:39|0.00059673
01:51:40|0.00059673
01:51:41|0.00059673
01:51:42|0.00059673
01:51:43|0.00059673
01:51:44|0.00059673
01:51:45|0.00059673
01:51:46|0.00059673
01:51:48|0.0005966
01:51:49|0.00059643
01:51:50|0.00059643
01:51:51|0.00059643
01:51:52|0.00059643
01:51:53|0.00059643
01:51:55|0.00059643
01:51:55|0.00059643
01:51:57|0.00059643
01:51:58|0.00059643
01:51:59|0.00059643
01:52:00|0.00059643
01:52:01|0.00059643
01:52:02|0.00059643
01:52:02|0.00059643
01:52:04|0.00059643
01:52:05|0.00059643
01:52:06|0.00059704
01:52:07|0.00059704
01:52:08|0.00059704
01:52:09|0.00059704
01:52:10|0.00059704
01:52:12|0.00059704
01:52:13|0.00059704
01:52:14|0.00059704
01:52:15|0.00059712
01:52:16|0.00059741
01:52:17|0.00059741
01:52:18|0.00059741
01:52:19|0.00059741
01:52:20|0.00059744
01:52:21|0.00059739
01:52:21|0.00059739
01:52:23|0.00059739
01:52:24|0.00059739
01:52:24|0.00059739
01:52:26|0.00059739
01:52:27|0.00059739
01:52:27|0.00059739
01:52:29|0.00059739
01:52:29|0.00059739
01:52:30|0.00059739
01:52:32|0.00059739
01:52:33|0.00059739
01:52:35|0.00059739
01:52:36|0.00059739
01:52:37|0.00059739
01:52:38|0.00059739
01:52:39|0.00059739
01:52:40|0.0005971
01:52:41|0.0005971
01:52:43|0.0005971
01:52:44|0.00059687
01:52:46|0.0005965
01:52:46|0.0005965
01:52:47|0.0005965
01:52:48|0.0005965
01:52:49|0.0005965
01:52:50|0.0005965
01:52:51|0.0005965
01:52:52|0.0005965
01:52:53|0.0005965
01:52:54|0.0005965
01:52:55|0.0005965
01:52:56|0.00059711
01:52:57|0.00059711
01:52:58|0.00059711
01:52:59|0.00059711
01:53:00|0.00059711
01:53:01|0.00059711
01:53:02|0.00059711
01:53:03|0.00059711
01:53:04|0.00059711
01:53:05|0.00059711
01:53:06|0.00059711
01:53:07|0.00059711
01:53:08|0.00059711
01:53:09|0.00059486
01:53:10|0.00059552
01:53:11|0.00059564
01:53:12|0.00059659
01:53:13|0.00059629
01:53:14|0.00059629
01:53:15|0.0005959
01:53:16|0.0005959
01:53:17|0.00059567
01:53:19|0.00059556
01:53:19|0.00059532
01:53:20|0.00059491
01:53:21|0.00059491
01:53:22|0.00059506
01:53:23|0.00059506
01:53:24|0.00059414
01:53:25|0.00059414
01:53:26|0.00059485
01:53:27|0.00059485
01:53:28|0.00059505
01:53:29|0.00059505
01:53:30|0.0005952
01:53:31|0.0005952
01:53:32|0.0005952
01:53:33|0.0005952
01:53:35|0.00059546
01:53:35|0.00059546
01:53:38|0.00059562
01:53:38|0.00059562
01:53:39|0.00059563
01:53:40|0.00059563
01:53:42|0.00059569
01:53:44|0.00059574
01:53:45|0.00059574
01:53:46|0.00059574
01:53:46|0.00059568
01:53:47|0.00059571
01:53:50|0.00059595
01:53:50|0.00059595
01:53:51|0.0005959
01:53:53|0.00059598
01:53:53|0.00059603
01:53:54|0.00059594
01:53:55|0.00059599
01:53:56|0.00059599
01:53:57|0.00059617
01:53:58|0.00059617
01:53:59|0.00059617
01:54:00|0.00059617
01:54:01|0.000596
01:54:03|0.000596
01:54:04|0.000596
01:54:06|0.00059624
01:54:06|0.0005964
01:54:07|0.0005964
01:54:09|0.00059666
01:54:10|0.00059666
01:54:11|0.00059666
01:54:12|0.00059666
01:54:13|0.00059666
01:54:14|0.00059669
01:54:15|0.00059679
01:54:16|0.00059679
01:54:17|0.00059679
01:54:18|0.00059677
01:54:19|0.00059687
01:54:20|0.00059692
01:54:20|0.00059688
01:54:22|0.00059694
01:54:22|0.00059694
01:54:24|0.00059694
01:54:25|0.00059694
01:54:26|0.00059692
01:54:27|0.00059692
01:54:28|0.00059692
01:54:28|0.00059692
01:54:29|0.00059692
01:54:31|0.00059692
01:54:32|0.00059692
01:54:33|0.00059692
01:54:34|0.00059692
01:54:35|0.00059692
01:54:37|0.00059692
01:54:37|0.00059692
01:54:38|0.00059655
01:54:40|0.00059694
01:54:42|0.00059696
01:54:43|0.00059696
01:54:44|0.00059696
01:54:45|0.00059696
01:54:46|0.00059696
01:54:47|0.00059696
01:54:48|0.00059696
01:54:49|0.00059618
01:54:50|0.00059618
01:54:51|0.00059618
01:54:52|0.00059651
01:54:53|0.00059651
01:54:54|0.00059651
01:54:56|0.00059651
01:54:56|0.00059651
01:54:57|0.00059622
01:54:58|0.00059607
01:54:59|0.00059607
01:55:00|0.00059599
01:55:01|0.00059587
01:55:03|0.00059608
01:55:04|0.00059608
01:55:05|0.00059608
01:55:06|0.00059608
01:55:08|0.00059608
01:55:08|0.00059608
01:55:09|0.00059608
01:55:10|0.00059624
01:55:12|0.00059624
01:55:13|0.00059624
01:55:13|0.00059624
01:55:15|0.00059624
01:55:15|0.00059624
01:55:16|0.00059639
01:55:18|0.00059639
01:55:19|0.00059639
01:55:20|0.00059639
01:55:20|0.00059651
01:55:22|0.00059666
01:55:23|0.00059666
01:55:24|0.00059666
01:55:26|0.00059666
01:55:27|0.00059666
01:55:28|0.00059666
01:55:29|0.00059666
01:55:30|0.00059693
01:55:31|0.00059693
01:55:32|0.00059693
01:55:33|0.00059693
01:55:34|0.00059693
01:55:35|0.00059693
01:55:36|0.00059693
01:55:38|0.00059701
01:55:39|0.00059714
01:55:40|0.00059714
01:55:41|0.00059714
01:55:43|0.00059714
01:55:44|0.00059714
01:55:45|0.00059714
01:55:47|0.00059714
01:55:48|0.00059714
01:55:48|0.00059714
01:55:49|0.00059714
01:55:51|0.00059714
01:55:52|0.00059714
01:55:53|0.00059714
01:55:53|0.00059714
01:55:55|0.00059714
01:55:55|0.00059714
01:55:56|0.00059714
01:55:57|0.0005972
01:55:58|0.00059735
01:56:00|0.00059739
01:56:00|0.00059727
01:56:01|0.00059727
01:56:03|0.00059727
01:56:04|0.00059747
01:56:05|0.00059755
01:56:06|0.00059755
01:56:07|0.00059755
01:56:08|0.00059755
01:56:10|0.00059755
01:56:11|0.00059755
01:56:12|0.00059755
01:56:12|0.00059755
01:56:14|0.00059755
01:56:15|0.00059755
01:56:16|0.00059755
01:56:17|0.00059755
01:56:18|0.00059755
01:56:19|0.00059773
01:56:20|0.00059773
01:56:21|0.00059773
01:56:22|0.00059773
01:56:23|0.00059773
01:56:24|0.00059773
01:56:25|0.00059773
01:56:27|0.00059773
01:56:27|0.00059773
01:56:29|0.00059773
01:56:29|0.00059773
01:56:31|0.00059769
01:56:31|0.00059769
01:56:33|0.00059769
01:56:33|0.00059769
01:56:34|0.00059769
01:56:35|0.00059769
01:56:36|0.00059769
01:56:37|0.00059769
01:56:39|0.00059769
01:56:41|0.00059769
01:56:41|0.00059769
01:56:43|0.00059769
01:56:44|0.00059769
01:56:45|0.00059769
01:56:46|0.00059769
01:56:46|0.00059769
01:56:48|0.00059769
01:56:49|0.00059769
01:56:51|0.00059769
01:56:51|0.00059769
01:56:52|0.00059769
01:56:54|0.00059769
01:56:55|0.00059769
01:56:56|0.00059769
01:56:57|0.00059769
01:56:58|0.00059769
01:56:59|0.00059769
01:57:00|0.00059769
01:57:01|0.00059769
01:57:02|0.00059704
01:57:03|0.00059704
01:57:04|0.00059704
01:57:05|0.00059704
01:57:06|0.00059704
01:57:07|0.00059704
01:57:08|0.00059704
01:57:09|0.00059704
01:57:10|0.00059704
01:57:11|0.00059704
01:57:12|0.00059704
01:57:13|0.00059724
01:57:14|0.00059681
01:57:15|0.00059681
01:57:16|0.00059681
01:57:17|0.00059681
01:57:18|0.00059681
01:57:19|0.00059681
01:57:20|0.00059681
01:57:21|0.00059681
01:57:22|0.00059681
01:57:23|0.00059726
01:57:24|0.00059726
01:57:25|0.00059726
01:57:26|0.00059726
01:57:28|0.00059765
01:57:29|0.00059765
01:57:29|0.00059762
01:57:30|0.00059762
01:57:32|0.00059762
01:57:32|0.00059762
01:57:34|0.00059762
01:57:35|0.00059772
01:57:35|0.00059772
01:57:37|0.00059751
01:57:38|0.00059751
01:57:39|0.00059751
01:57:40|0.00059751
01:57:41|0.00059751
01:57:43|0.00059751
01:57:44|0.00059751
01:57:45|0.00059767
01:57:46|0.00059767
01:57:47|0.00059767
01:57:48|0.00059767
01:57:49|0.00059767
01:57:51|0.00059768
01:57:52|0.00059782
01:57:53|0.00059782
01:57:53|0.00059782
01:57:55|0.00059782
01:57:55|0.00059782
01:57:57|0.00059782
01:57:57|0.00059782
01:57:58|0.00059782
01:57:59|0.00059782
01:58:00|0.00059782
01:58:02|0.00059782
01:58:02|0.00059782
01:58:04|0.00059782
01:58:05|0.00059782
01:58:06|0.00059782
01:58:07|0.00059782
01:58:08|0.00059782
01:58:09|0.00059782
01:58:11|0.00059782
01:58:12|0.00059782
01:58:12|0.00059782
01:58:14|0.00059759
01:58:14|0.00059759
01:58:16|0.00059759
01:58:17|0.00059759
01:58:18|0.00059759
01:58:19|0.00059759
01:58:20|0.00059759
01:58:21|0.00059759
01:58:22|0.00059759
01:58:22|0.00059759
01:58:24|0.00059759
01:58:24|0.00059759
01:58:25|0.00059759
01:58:26|0.00059759
01:58:28|0.00059759
01:58:28|0.00059759
01:58:30|0.00059759
01:58:30|0.00059732
01:58:32|0.00059733
01:58:32|0.00059717
01:58:33|0.00059708
01:58:35|0.00059708
01:58:36|0.00059703
01:58:37|0.00059691
01:58:38|0.00059691
01:58:38|0.00059691
01:58:40|0.0005966
01:58:42|0.0005966
01:58:43|0.0005966
01:58:44|0.00059645
01:58:45|0.00059645
01:58:47|0.00059645
01:58:47|0.00059621
01:58:49|0.00059621
01:58:50|0.00059621
01:58:52|0.00059627
01:58:53|0.00059613
01:58:54|0.00059593
01:58:55|0.00059593
01:58:56|0.00059593
01:58:57|0.00059593
01:58:59|0.0005957
01:58:59|0.0005957
01:59:00|0.0005957
01:59:01|0.0005957
01:59:02|0.0005957
01:59:04|0.00059625
01:59:06|0.00059625
01:59:06|0.00059625
01:59:07|0.00059625
01:59:08|0.00059625
01:59:09|0.00059625
01:59:10|0.00059563
01:59:11|0.00059563
01:59:12|0.00059563
01:59:13|0.00059564
01:59:14|0.00059564
01:59:15|0.00059564
01:59:16|0.00059564
01:59:17|0.00059564
01:59:18|0.00059564
01:59:19|0.00059534
01:59:20|0.00059534
01:59:21|0.00059534
01:59:22|0.00059575
01:59:23|0.00059575
01:59:24|0.00059575
01:59:25|0.00059575
01:59:26|0.00059575
01:59:27|0.00059575
01:59:28|0.00059575
01:59:29|0.00059575
01:59:30|0.00059575
01:59:31|0.00059575
01:59:32|0.00059575
01:59:33|0.00059557
01:59:34|0.00059557
01:59:35|0.00059557
01:59:36|0.00059557
01:59:37|0.00059557
01:59:38|0.0005942
01:59:39|0.00059396
01:59:41|0.00059516
01:59:43|0.00059509
01:59:44|0.00059509
01:59:45|0.00059509
01:59:46|0.00059509
01:59:47|0.00059497
01:59:48|0.00059491
01:59:49|0.00059479
01:59:50|0.00059479
01:59:52|0.00059463
01:59:53|0.00059463
01:59:54|0.00059463
01:59:55|0.00059463
01:59:55|0.00059463
01:59:57|0.00059463
01:59:58|0.00059463
01:59:59|0.00059453
01:59:59|0.00059453
02:00:01|0.00059453
02:00:02|0.00059453
02:00:02|0.00059453
02:00:05|0.00059453
02:00:05|0.00059453
02:00:06|0.00059453
02:00:07|0.000595
02:00:09|0.00059516
02:00:09|0.00059526
02:00:12|0.00059526
02:00:12|0.00059526
02:00:13|0.00059526
02:00:14|0.00059526
02:00:15|0.00059518
02:00:16|0.00059518
02:00:17|0.00059518
02:00:18|0.00059518
02:00:19|0.00059518
02:00:20|0.00059518
02:00:21|0.00059518
02:00:22|0.00059518
02:00:23|0.00059518
02:00:24|0.00059518
02:00:25|0.00059518
02:00:26|0.00059518
02:00:27|0.00059459
02:00:28|0.00059447
02:00:29|0.00059447
02:00:30|0.00059447
02:00:31|0.00059447
02:00:33|0.00059447
02:00:33|0.00059447
02:00:34|0.00059442
02:00:35|0.00059441
02:00:36|0.00059441
02:00:38|0.00059441
02:00:38|0.00059441
02:00:39|0.00059441
02:00:40|0.00059441
02:00:42|0.00059441
02:00:44|0.00059441
02:00:45|0.00059441
02:00:46|0.00059441
02:00:46|0.00059433
02:00:48|0.00059433
02:00:48|0.00059433
02:00:50|0.00059433
02:00:51|0.00059433
02:00:53|0.00059433
02:00:53|0.00059433
02:00:55|0.00059433
02:00:55|0.00059498
02:00:57|0.00059498
02:00:58|0.00059498
02:00:58|0.00059498
02:01:00|0.00059498
02:01:01|0.0005951
02:01:02|0.00059538
02:01:03|0.00059539
02:01:04|0.0005954
02:01:05|0.0005954
02:01:06|0.0005954
02:01:07|0.00059435
02:01:08|0.00059435
02:01:09|0.00059435
02:01:10|0.00059435
02:01:11|0.00059435
02:01:12|0.00059449
02:01:13|0.00059449
02:01:14|0.00059449
02:01:15|0.00059449
02:01:16|0.00059449
02:01:17|0.00059449
02:01:18|0.00059449
02:01:19|0.00059449
02:01:20|0.00059449
02:01:21|0.00059508
02:01:22|0.00059524
02:01:23|0.00059524
02:01:24|0.00059452
02:01:25|0.00059452
02:01:26|0.00059452
02:01:27|0.00059472
02:01:28|0.00059441
02:01:29|0.00059432
02:01:30|0.00059432
02:01:31|0.00059432
02:01:32|0.00059476
02:01:33|0.00059476
02:01:34|0.00059476
02:01:35|0.00059476
02:01:36|0.00059476
02:01:37|0.00059476
02:01:38|0.00059476
02:01:39|0.00059476
02:01:40|0.00059476
02:01:41|0.00059476
02:01:43|0.00059476
02:01:44|0.00059493
02:01:46|0.00059493
02:01:48|0.00059493
02:01:48|0.00059501
02:01:49|0.00059501
02:01:50|0.00059501
02:01:51|0.00059516
02:01:52|0.00059526
02:01:54|0.00059541
02:01:55|0.00059541
02:01:56|0.00059541
02:01:57|0.00059546
02:01:58|0.00059556
02:01:59|0.00059563
02:02:00|0.00059563
02:02:01|0.00059532
02:02:02|0.00059588
02:02:03|0.00059588
02:02:04|0.00059644
02:02:06|0.00059644
02:02:06|0.00059631
02:02:07|0.00059631
02:02:08|0.00059634
02:02:09|0.00059634
02:02:10|0.00059634
02:02:11|0.00059634
02:02:12|0.00059634
02:02:13|0.00059654
02:02:14|0.00059654
02:02:15|0.00059654
02:02:16|0.00059654
02:02:17|0.00059674
02:02:18|0.00059674
02:02:19|0.00059674
02:02:20|0.00059674
02:02:21|0.00059647
02:02:22|0.00059647
02:02:23|0.00059647
02:02:24|0.00059619
02:02:26|0.00059632
02:02:26|0.00059632
02:02:27|0.00059662
02:02:28|0.00059687
02:02:29|0.00059692
02:02:30|0.00059692
02:02:31|0.00059692
02:02:32|0.00059712
02:02:33|0.00059733
02:02:34|0.00059701
02:02:35|0.00059701
02:02:36|0.00059701
02:02:37|0.00059678
02:02:38|0.00059678
02:02:39|0.00059678
02:02:40|0.00059678
02:02:41|0.00059725
02:02:42|0.00059736
02:02:44|0.00059736
02:02:46|0.00059736
02:02:48|0.0005967
02:02:49|0.0005967
02:02:50|0.0005967
02:02:52|0.0005968
02:02:52|0.0005968
02:02:53|0.00059632
02:02:54|0.00059632
02:02:55|0.00059632
02:02:56|0.00059632
02:02:58|0.00059632
02:02:58|0.00059632
02:02:59|0.00059678
02:03:00|0.00059675
02:03:01|0.00059675
02:03:03|0.00059689
02:03:03|0.00059689
02:03:04|0.00059689
02:03:05|0.00059703
02:03:06|0.00059703
02:03:08|0.00059703
02:03:08|0.00059681
02:03:10|0.00059681
02:03:10|0.00059681
02:03:12|0.00059681
02:03:13|0.00059681
02:03:14|0.00059681
02:03:15|0.00059681
02:03:16|0.00059681
02:03:17|0.00059681
02:03:18|0.00059706
02:03:19|0.00059706
02:03:20|0.00059706
02:03:21|0.00059706
02:03:22|0.00059682
02:03:23|0.00059682
02:03:24|0.00059682
02:03:25|0.00059682
02:03:26|0.00059682
02:03:27|0.00059682
02:03:28|0.00059682
02:03:29|0.00059682
02:03:30|0.00059682
02:03:31|0.00059682
02:03:32|0.00059682
02:03:33|0.0005969
02:03:34|0.0005969
02:03:35|0.00059683
02:03:36|0.00059683
02:03:37|0.00059638
02:03:38|0.00059648
02:03:39|0.00059683
02:03:40|0.00059684
02:03:41|0.00059709
02:03:42|0.00059709
02:03:43|0.00059709
02:03:44|0.00059709
02:03:46|0.00059681
02:03:47|0.00059702
02:03:48|0.00059702
02:03:49|0.00059702
02:03:50|0.00059702
02:03:51|0.00059702
02:03:52|0.00059702
02:03:53|0.00059702
02:03:54|0.000597
02:03:56|0.00059699
02:03:56|0.00059699
02:03:57|0.00059699
02:03:58|0.00059699
02:03:59|0.00059699
02:04:01|0.00059708
02:04:02|0.00059717
02:04:03|0.00059717
02:04:05|0.00059717
02:04:05|0.00059717
02:04:07|0.00059683
02:04:08|0.00059683
02:04:09|0.00059683
02:04:10|0.00059683
02:04:11|0.00059683
02:04:12|0.00059683
02:04:13|0.00059683
02:04:14|0.00059711
02:04:15|0.00059711
02:04:16|0.00059711
02:04:17|0.00059711
02:04:18|0.00059711
02:04:19|0.00059684
02:04:20|0.00059684
02:04:21|0.00059684
02:04:22|0.00059684
02:04:23|0.00059684
02:04:24|0.00059684
02:04:25|0.00059684
02:04:26|0.00059684
02:04:27|0.00059721
02:04:29|0.00059787
02:04:29|0.00059792
02:04:30|0.00059792
02:04:31|0.00059784
02:04:33|0.0005985
02:04:33|0.00059889
02:04:34|0.0005984
02:04:36|0.0005984
02:04:37|0.0005984
02:04:38|0.0005984
02:04:39|0.0005984
02:04:40|0.0005984
02:04:41|0.0005984
02:04:42|0.0005982
02:04:43|0.00059801
02:04:44|0.00059801
02:04:45|0.00059801
02:04:47|0.00059801
02:04:48|0.00059801
02:04:49|0.00059801
02:04:51|0.00059753
02:04:52|0.00059753
02:04:52|0.00059753
02:04:55|0.00059753
02:04:55|0.00059753
02:04:56|0.00059753
02:04:57|0.00059753
02:04:58|0.00059753
02:04:59|0.00059753
02:05:00|0.00059798
02:05:01|0.00059798
02:05:02|0.00059798
02:05:03|0.00059798
02:05:04|0.00059813
02:05:06|0.00059825
02:05:07|0.00059825
02:05:08|0.00059825
02:05:09|0.00059825
02:05:10|0.00059834
02:05:11|0.00059834
02:05:12|0.00059857
02:05:13|0.00059857
02:05:14|0.00059875
02:05:15|0.00059875
02:05:16|0.00059904
02:05:17|0.00059904
02:05:19|0.00059904
02:05:19|0.00059904
02:05:20|0.00059904
02:05:21|0.00059904
02:05:22|0.00059904
02:05:23|0.00059904
02:05:24|0.00059904
02:05:25|0.00059904
02:05:26|0.00059904
02:05:27|0.00059904
02:05:28|0.00059904
02:05:29|0.00059915
02:05:30|0.00059915
02:05:31|0.00059915
02:05:32|0.00059915
02:05:33|0.00059915
02:05:34|0.00059915
02:05:35|0.00059915
02:05:36|0.00059915
02:05:37|0.00059915
02:05:39|0.00059915
02:05:39|0.00059915
02:05:40|0.00059915
02:05:41|0.00059915
02:05:42|0.00059915
02:05:44|0.0005992
02:05:45|0.00059939
02:05:46|0.00059939
02:05:48|0.00059939
02:05:59|0.00059939
02:06:00|0.0006005
02:06:01|0.0005999
02:06:02|0.00060005
02:06:03|0.00060005
02:06:04|0.00060005
02:06:05|0.00060005
02:06:06|0.00059955
02:06:07|0.00059934
02:06:08|0.00059934
02:06:09|0.00059934
02:06:11|0.00059934
02:06:12|0.00059934
02:06:13|0.00059934
02:06:14|0.00059934
02:06:16|0.00059934
02:06:16|0.00059934
02:06:17|0.00059934
02:06:18|0.00059934
02:06:19|0.00059934
02:06:20|0.00059934
02:06:22|0.00059986
02:06:22|0.00059986
02:06:23|0.00059986
02:06:24|0.00059986
02:06:25|0.00059958
02:06:27|0.00059956
02:06:27|0.00059956
02:06:29|0.00059956
02:06:30|0.00059956
02:06:31|0.00059956
02:06:32|0.00059956
02:06:33|0.00059956
02:06:33|0.00059956
02:06:35|0.00059984
02:06:36|0.00059984
02:06:37|0.00059984
02:06:38|0.00059984
02:06:39|0.00059984
02:06:40|0.00059984
02:06:41|0.00059984
02:06:42|0.00059984
02:06:43|0.00059984
02:06:44|0.00059984
02:06:45|0.00059997
02:06:46|0.00059997
02:06:47|0.00060003
02:06:48|0.00060003
02:06:49|0.00060003
02:06:51|0.00060003
02:06:51|0.00060003
02:06:53|0.00060013
02:06:54|0.00060032
02:06:55|0.00060032
02:06:56|0.00060047
02:06:57|0.00060047
02:06:58|0.00060056
02:06:59|0.00060063
02:07:00|0.00060063
02:07:01|0.00060063
02:07:03|0.00060072
02:07:04|0.00060077
02:07:04|0.00060079
02:07:06|0.00060094
02:07:07|0.00060099
02:07:08|0.00060099
02:07:09|0.00060099
02:07:10|0.00060099
02:07:11|0.00060099
02:07:12|0.00060099
02:07:13|0.000601
02:07:14|0.000601
02:07:15|0.00060104
02:07:16|0.00060104
02:07:17|0.00060102
02:07:18|0.00060102
02:07:19|0.00060069
02:07:20|0.00060086
02:07:21|0.00060086
02:07:23|0.00060086
02:07:23|0.00060086
02:07:25|0.00060105
02:07:26|0.00060105
02:07:27|0.00060105
02:07:28|0.00060105
02:07:29|0.00060105
02:07:30|0.00060107
02:07:31|0.00060107
02:07:32|0.00060107
02:07:33|0.00060107
02:07:34|0.00060107
02:07:35|0.00060107
02:07:36|0.00060108
02:07:37|0.00060108
02:07:38|0.00060108
02:07:39|0.00060108
02:07:40|0.00060108
02:07:42|0.0006011
02:07:42|0.0006011
02:07:43|0.0006011
02:07:44|0.0006011
02:07:45|0.00060062
02:07:46|0.00060049
02:07:47|0.00060049
02:07:49|0.00060043
02:07:51|0.00060043
02:07:51|0.00060036
02:07:52|0.00060036
02:07:53|0.00060036
02:07:54|0.00060036
02:07:55|0.0006009
02:07:56|0.0006009
02:07:58|0.0006009
02:07:59|0.00060048
02:08:01|0.00060048
02:08:01|0.00060048
02:08:02|0.00060048
02:08:03|0.00060048
02:08:04|0.00060048
02:08:05|0.00060048
02:08:06|0.00060045
02:08:07|0.00060023
02:08:09|0.00060023
02:08:10|0.00060006
02:08:12|0.00059985
02:08:12|0.00059989
02:08:13|0.00059989
02:08:14|0.00059989
02:08:15|0.00059989
02:08:16|0.00059989
02:08:17|0.00059989
02:08:18|0.00059989
02:08:19|0.00059989
02:08:20|0.00059989
02:08:21|0.00059989
02:08:23|0.00059989
02:08:24|0.00059989
02:08:25|0.00060048
02:08:26|0.00060048
02:08:27|0.00060048
02:08:28|0.00060048
02:08:29|0.00060048
02:08:30|0.00060048
02:08:30|0.00060048
02:08:31|0.00060048
02:08:33|0.00060048
02:08:34|0.00060048
02:08:35|0.00059973
02:08:36|0.00059973
02:08:37|0.00059973
02:08:38|0.00059973
02:08:39|0.00059973
02:08:40|0.00059973
02:08:41|0.00059973
02:08:42|0.00059973
02:08:43|0.00059973
02:08:44|0.00059973
02:08:45|0.00059973
02:08:45|0.00059973
02:08:47|0.00059973
02:08:48|0.00059973
02:08:49|0.00059973
02:08:51|0.00059973
02:08:52|0.00059973
02:08:53|0.00059973
02:08:55|0.00059973
02:08:56|0.00059973
02:08:58|0.00059973
02:08:58|0.00059973
02:08:59|0.00059973
02:09:00|0.00059973
02:09:01|0.00059973
02:09:02|0.00059973
02:09:03|0.00059973
02:09:04|0.00059973
02:09:05|0.00059973
02:09:06|0.00059973
02:09:07|0.00059973
02:09:08|0.00059973
02:09:10|0.00059973
02:09:11|0.00059973
02:09:12|0.00059973
02:09:13|0.00059953
02:09:14|0.00059953
02:09:15|0.00060008
02:09:16|0.00060008
02:09:18|0.00060008
02:09:18|0.00060022
02:09:19|0.0006004
02:09:20|0.0006004
02:09:22|0.0006004
02:09:22|0.0006004
02:09:23|0.0006004
02:09:24|0.0006004
02:09:25|0.0006004
02:09:26|0.0006004
02:09:27|0.0006004
02:09:28|0.0006004
02:09:29|0.0006004
02:09:30|0.0006004
02:09:31|0.0006004
02:09:32|0.0006004
02:09:33|0.0006004
02:09:34|0.0006004
02:09:35|0.0006004
02:09:36|0.0006004
02:09:37|0.0006004
02:09:38|0.0006004
02:09:39|0.0006004
02:09:40|0.0006004
02:09:41|0.0006004
02:09:42|0.0006004
02:09:44|0.0006004
02:09:44|0.0006004
02:09:45|0.0006004
02:09:46|0.0006004
02:09:47|0.0006004
02:09:48|0.0006004
02:09:49|0.0006004
02:09:51|0.0006004
02:09:53|0.0006004
02:09:53|0.0006004
02:09:54|0.0006004
02:09:55|0.0006004
02:09:56|0.0006004
02:09:57|0.0006004
02:09:58|0.0006004
02:09:59|0.0006004
02:10:00|0.0006004
02:10:01|0.0006004
02:10:03|0.0006004
02:10:05|0.0006004
02:10:06|0.0006004
02:10:06|0.0006004
02:10:07|0.00060049
02:10:09|0.00060049
02:10:09|0.00060049
02:10:11|0.00060049
02:10:12|0.00060049
02:10:12|0.00060049
02:10:13|0.00060071
02:10:14|0.00060071
02:10:15|0.00060071
02:10:17|0.00060071
02:10:17|0.00060077
02:10:19|0.00060077
02:10:19|0.00060077
02:10:21|0.00060077
02:10:21|0.00060077
02:10:22|0.00060077
02:10:24|0.00060077
02:10:24|0.00060077
02:10:25|0.00060077
02:10:26|0.00060078
02:10:28|0.00060078
02:10:28|0.00060078
02:10:29|0.00060078
02:10:30|0.00060078
02:10:31|0.0006005
02:10:33|0.0006005
02:10:34|0.0006005
02:10:35|0.0006005
02:10:35|0.0006005
02:10:37|0.0006005
02:10:38|0.0006005
02:10:39|0.0006005
02:10:40|0.0006005
02:10:42|0.0006005
02:10:42|0.0006005
02:10:44|0.0006005
02:10:44|0.0006005
02:10:45|0.0006005
02:10:47|0.0006005
02:10:48|0.0006005
02:10:49|0.0006005
02:10:49|0.00060086
02:10:50|0.00060086
02:10:52|0.00060078
02:10:54|0.00060078
02:10:54|0.00060078
02:10:56|0.00060078
02:10:57|0.00060077
02:10:58|0.00060077
02:10:59|0.00060077
02:11:01|0.00060077
02:11:02|0.00060077
02:11:02|0.00060077
02:11:04|0.00060077
02:11:05|0.00060077
02:11:06|0.00060065
02:11:08|0.00060065
02:11:08|0.00060065
02:11:10|0.00060065
02:11:10|0.00060065
02:11:11|0.00060065
02:11:12|0.00060065
02:11:13|0.00060065
02:11:14|0.00060088
02:11:16|0.00060088
02:11:17|0.00060088
02:11:18|0.00060074
02:11:18|0.00060092
02:11:20|0.00060092
02:11:21|0.00060092
02:11:22|0.00060092
02:11:23|0.00060092
02:11:24|0.00060092
02:11:26|0.00060092
02:11:26|0.00060092
02:11:27|0.00060092
02:11:28|0.00060092
02:11:29|0.00060092
02:11:30|0.00060092
02:11:31|0.00060092
02:11:32|0.00060092
02:11:33|0.00060092
02:11:34|0.00060092
02:11:35|0.00060092
02:11:36|0.0006006
02:11:37|0.00060065
02:11:38|0.00060065
02:11:39|0.00060065
02:11:40|0.00060054
02:11:41|0.00060049
02:11:43|0.00060009
02:11:43|0.00060009
02:11:45|0.00060009
02:11:45|0.00060002
02:11:47|0.00059985
02:11:48|0.00059985
02:11:49|0.00059985
02:11:50|0.00059985
02:11:50|0.00059985
02:11:52|0.00059985
02:11:54|0.00059985
02:11:55|0.00059985
02:11:56|0.00059985
02:11:57|0.00059985
02:11:58|0.00059985
02:12:00|0.00059985
02:12:01|0.00059985
02:12:01|0.00060039
02:12:03|0.0006004
02:12:03|0.00060064
02:12:05|0.00060064
02:12:06|0.00060043
02:12:07|0.00060043
02:12:08|0.00060043
02:12:09|0.00060043
02:12:10|0.00060043
02:12:11|0.00060043
02:12:12|0.00060043
02:12:13|0.00060043
02:12:14|0.00060043
02:12:15|0.00060038
02:12:16|0.00060038
02:12:17|0.00060038
02:12:18|0.00060038
02:12:20|0.0006002
02:12:20|0.0006002
02:12:22|0.0006002
02:12:23|0.0006002
02:12:23|0.0006002
02:12:25|0.0006002
02:12:25|0.0006002
02:12:26|0.0006002
02:12:27|0.0006002
02:12:29|0.0006002
02:12:30|0.0006002
02:12:31|0.0006002
02:12:31|0.00060017
02:12:33|0.00060017
02:12:33|0.00060017
02:12:34|0.00060017
02:12:36|0.00060017
02:12:37|0.00060017
02:12:38|0.00060017
02:12:38|0.00060017
02:12:39|0.00060017
02:12:40|0.00060017
02:12:41|0.00060017
02:12:42|0.00060017
02:12:43|0.00060074
02:12:45|0.00060075
02:12:46|0.00060075
02:12:46|0.00060075
02:12:47|0.0006009
02:12:49|0.0006009
02:12:49|0.0006009
02:12:51|0.0006009
02:12:52|0.0006009
02:12:53|0.0006009
02:12:54|0.0006009
02:12:56|0.00060103
02:12:56|0.00060103
02:12:57|0.00060086
02:12:59|0.00060086
02:12:59|0.00060086
02:13:01|0.00060086
02:13:03|0.00060086
02:13:04|0.00060086
02:13:05|0.00060086
02:13:06|0.00060086
02:13:07|0.00060111
02:13:08|0.00060111
02:13:09|0.00060068
02:13:10|0.00060068
02:13:11|0.00060068
02:13:12|0.00060068
02:13:13|0.00060068
02:13:14|0.00060068
02:13:15|0.00060068
02:13:16|0.00060068
02:13:18|0.00060068
02:13:18|0.00060114
02:13:19|0.00060114
02:13:20|0.00060114
02:13:22|0.00060114
02:13:22|0.00060123
02:13:24|0.00060123
02:13:25|0.00060123
02:13:26|0.00060151
02:13:26|0.00060181
02:13:28|0.00060189
02:13:29|0.00060189
02:13:30|0.00060189
02:13:31|0.00060194
02:13:31|0.00060197
02:13:32|0.000602
02:13:35|0.000602
02:13:35|0.000602
02:13:36|0.000602
02:13:37|0.000602
02:13:38|0.000602
02:13:40|0.000602
02:13:41|0.00060138
02:13:42|0.00060126
02:13:43|0.00060126
02:13:44|0.00060126
02:13:46|0.00060126
02:13:46|0.00060126
02:13:47|0.00060126
02:13:48|0.00060126
02:13:49|0.00060126
02:13:50|0.00060126
02:13:51|0.00060126
02:13:52|0.00060126
02:13:53|0.00060126
02:13:55|0.00060126
02:13:56|0.00060126
02:13:57|0.00060129
02:13:59|0.00060115
02:13:59|0.00060115
02:14:01|0.00060115
02:14:02|0.00060115
02:14:03|0.00060115
02:14:05|0.00060115
02:14:05|0.00060115
02:14:07|0.00060115
02:14:08|0.00060115
02:14:09|0.00060115
02:14:09|0.00060115
02:14:11|0.00060115
02:14:12|0.00060115
02:14:13|0.00060115
02:14:14|0.00060179
02:14:15|0.00060179
02:14:16|0.00060179
02:14:17|0.00060179
02:14:18|0.00060179
02:14:19|0.00060179
02:14:20|0.00060179
02:14:21|0.00060179
02:14:22|0.00060179
02:14:23|0.00060226
02:14:24|0.00060226
02:14:25|0.00060226
02:14:26|0.00060258
02:14:27|0.00060265
02:14:28|0.00060272
02:14:29|0.00060281
02:14:30|0.00060281
02:14:31|0.00060281
02:14:32|0.00060281
02:14:33|0.00060281
02:14:34|0.00060281
02:14:35|0.00060281
02:14:36|0.00060281
02:14:37|0.00060281
02:14:38|0.00060281
02:14:39|0.00060281
02:14:40|0.00060296
02:14:42|0.00060296
02:14:42|0.00060308
02:14:44|0.00060308
02:14:44|0.00060352
02:14:46|0.00060368
02:14:47|0.00060368
02:14:47|0.00060375
02:14:49|0.00060375
02:14:50|0.00060341
02:14:51|0.00060341
02:14:51|0.00060311
02:14:52|0.00060308
02:14:53|0.00060254
02:14:55|0.00060226
02:14:56|0.00060177
02:14:58|0.00060227
02:14:59|0.00060227
02:15:00|0.00060227
02:15:02|0.00060245
02:15:03|0.00060244
02:15:04|0.00060211
02:15:05|0.00060189
02:15:06|0.00060169
02:15:07|0.00060164
02:15:08|0.00060164
02:15:09|0.00060164
02:15:10|0.00060257
02:15:11|0.00060257
02:15:12|0.00060257
02:15:13|0.00060257
02:15:14|0.00060257
02:15:15|0.0006027
02:15:16|0.00060288
02:15:17|0.00060288
02:15:18|0.00060288
02:15:19|0.00060288
02:15:20|0.00060285
02:15:21|0.00060285
02:15:22|0.00060285
02:15:23|0.00060285
02:15:24|0.00060285
02:15:25|0.00060285
02:15:26|0.00060285
02:15:28|0.00060285
02:15:28|0.00060285
02:15:30|0.00060285
02:15:31|0.00060285
02:15:32|0.00060285
02:15:33|0.00060285
02:15:34|0.00060285
02:15:35|0.00060285
02:15:36|0.00060285
02:15:36|0.00060285
02:15:38|0.00060285
02:15:39|0.00060285
02:15:39|0.00060285
02:15:41|0.00060285
02:15:41|0.00060288
02:15:43|0.00060288
02:15:44|0.00060288
02:15:45|0.00060288
02:15:45|0.00060288
02:15:47|0.00060288
02:15:49|0.00060288
02:15:49|0.00060288
02:15:50|0.00060288
02:15:51|0.00060288
02:15:52|0.00060288
02:15:54|0.00060288
02:15:54|0.00060288
02:15:55|0.00060288
02:15:57|0.00060234
02:15:59|0.00060234
02:16:00|0.00060234
02:16:01|0.00060234
02:16:03|0.00060234
02:16:04|0.00060234
02:16:05|0.00060234
02:16:07|0.00060234
02:16:08|0.00060234
02:16:09|0.00060234
02:16:10|0.00060234
02:16:12|0.00060289
02:16:13|0.00060289
02:16:14|0.00060289
02:16:15|0.00060289
02:16:16|0.00060289
02:16:17|0.00060289
02:16:18|0.00060289
02:16:18|0.00060289
02:16:19|0.00060289
02:16:21|0.00060289
02:16:22|0.00060289
02:16:22|0.00060289
02:16:23|0.00060289
02:16:25|0.00060294
02:16:26|0.00060294
02:16:27|0.00060294
02:16:27|0.00060304
02:16:29|0.00060304
02:16:29|0.00060304
02:16:30|0.00060304
02:16:32|0.00060315
02:16:32|0.0006032
02:16:34|0.0006032
02:16:34|0.0006032
02:16:35|0.00060332
02:16:36|0.00060332
02:16:37|0.00060336
02:16:39|0.00060336
02:16:39|0.00060349
02:16:40|0.00060366
02:16:42|0.00060366
02:16:42|0.00060366
02:16:43|0.00060393
02:16:44|0.00060393
02:16:46|0.00060393
02:16:47|0.00060393
02:16:48|0.00060399
02:16:48|0.00060399
02:16:50|0.00060425
02:16:51|0.00060425
02:16:51|0.00060411
02:16:53|0.00060411
02:16:53|0.00060411
02:16:54|0.00060411
02:16:55|0.00060411
02:16:57|0.00060411
02:16:58|0.00060411
02:17:00|0.00060411
02:17:00|0.00060411
02:17:02|0.00060411
02:17:04|0.00060411
02:17:04|0.00060411
02:17:06|0.00060411
02:17:08|0.00060412
02:17:09|0.00060355
02:17:10|0.00060354
02:17:10|0.00060354
02:17:12|0.00060354
02:17:13|0.00060336
02:17:14|0.00060336
02:17:15|0.00060336
02:17:17|0.00060336
02:17:17|0.00060336
02:17:19|0.00060336
02:17:19|0.00060336
02:17:20|0.00060336
02:17:21|0.00060336
02:17:22|0.00060336
02:17:24|0.00060335
02:17:25|0.00060335
02:17:26|0.00060335
02:17:27|0.00060335
02:17:28|0.00060335
02:17:29|0.00060335
02:17:30|0.00060335
02:17:31|0.00060335
02:17:32|0.00060335
02:17:33|0.00060335
02:17:34|0.00060335
02:17:35|0.00060364
02:17:36|0.00060364
02:17:37|0.00060364
02:17:38|0.00060364
02:17:39|0.00060364
02:17:40|0.00060364
02:17:41|0.00060364
02:17:42|0.00060406
02:17:43|0.00060406
02:17:44|0.00060406
02:17:45|0.00060406
02:17:46|0.00060406
02:17:47|0.00060406
02:17:48|0.00060406
02:17:49|0.00060351
02:17:50|0.00060351
02:17:51|0.00060328
02:17:52|0.00060328
02:17:53|0.00060328
02:17:54|0.00060321
02:17:55|0.00060321
02:17:56|0.00060312
02:17:57|0.00060312
02:17:58|0.00060312
02:18:00|0.00060312
02:18:01|0.00060312
02:18:02|0.00060312
02:18:03|0.00060312
02:18:04|0.00060312
02:18:05|0.00060323
02:18:07|0.00060286
02:18:08|0.00060286
02:18:09|0.00060279
02:18:10|0.00060265
02:18:12|0.00060265
02:18:12|0.00060265
02:18:14|0.00060256
02:18:14|0.00060238
02:18:16|0.00060214
02:18:16|0.00060214
02:18:17|0.00060209
02:18:18|0.00060195
02:18:19|0.00060195
02:18:21|0.00060195
02:18:22|0.00060195
02:18:23|0.00060195
02:18:24|0.00060195
02:18:24|0.00060195
02:18:25|0.00060195
02:18:26|0.00060195
02:18:27|0.00060195
02:18:29|0.00060195
02:18:30|0.00060195
02:18:30|0.00060195
02:18:32|0.00060195
02:18:33|0.00060195
02:18:34|0.00060195
02:18:35|0.00060195
02:18:36|0.00060195
02:18:37|0.00060195
02:18:38|0.00060195
02:18:39|0.00060219
02:18:40|0.00060219
02:18:41|0.00060219
02:18:42|0.00060219
02:18:43|0.00060219
02:18:44|0.00060219
02:18:45|0.00060219
02:18:46|0.0006025
02:18:47|0.0006025
02:18:48|0.00060255
02:18:49|0.00060253
02:18:50|0.00060253
02:18:51|0.00060253
02:18:52|0.00060253
02:18:53|0.00060253
02:18:54|0.00060259
02:18:55|0.00060259
02:18:56|0.00060259
02:18:57|0.0006025
02:18:58|0.0006025
02:18:59|0.0006025
02:19:01|0.00060285
02:19:02|0.00060285
02:19:03|0.00060285
02:19:04|0.00060253
02:19:06|0.00060252
02:19:07|0.00060252
02:19:08|0.00060252
02:19:09|0.00060252
02:19:10|0.00060252
02:19:11|0.00060252
02:19:12|0.00060252
02:19:13|0.00060252
02:19:14|0.00060252
02:19:15|0.00060252
02:19:16|0.00060252
02:19:17|0.00060252
02:19:18|0.00060252
02:19:19|0.00060243
02:19:20|0.00060243
02:19:21|0.00060243
02:19:23|0.00060243
02:19:23|0.00060243
02:19:24|0.00060243
02:19:25|0.00060243
02:19:26|0.00060243
02:19:27|0.00060243
02:19:28|0.00060243
02:19:29|0.00060243
02:19:30|0.00060243
02:19:31|0.00060243
02:19:32|0.00060243
02:19:34|0.00060243
02:19:34|0.00060243
02:19:35|0.00060243
02:19:36|0.00060242
02:19:37|0.00060242
02:19:38|0.00060242
02:19:39|0.00060242
02:19:41|0.00060253
02:19:42|0.00060253
02:19:43|0.00060227
02:19:44|0.00060227
02:19:46|0.00060252
02:19:47|0.00060274
02:19:48|0.00060274
02:19:49|0.00060276
02:19:50|0.00060276
02:19:51|0.00060276
02:19:52|0.00060276
02:19:53|0.00060296
02:19:54|0.00060296
02:19:55|0.00060296
02:19:56|0.00060318
02:19:57|0.00060318
02:19:58|0.00060318
02:19:59|0.00060318
02:20:00|0.00060318
02:20:02|0.00060318
02:20:03|0.00060318
02:20:04|0.00060319
02:20:04|0.00060327
02:20:06|0.00060349
02:20:08|0.00060349
02:20:08|0.00060349
02:20:09|0.00060322
02:20:11|0.00060322
02:20:13|0.00060293
02:20:14|0.00060293
02:20:15|0.00060294
02:20:16|0.00060294
02:20:17|0.00060294
02:20:18|0.00060294
02:20:19|0.00060294
02:20:21|0.00060294
02:20:21|0.00060294
02:20:24|0.00060294
02:20:24|0.00060294
02:20:25|0.00060294
02:20:26|0.00060294
02:20:27|0.00060294
02:20:28|0.00060294
02:20:29|0.00060294
02:20:30|0.00060294
02:20:31|0.00060294
02:20:33|0.000603
02:20:33|0.000603
02:20:35|0.000603
02:20:36|0.000603
02:20:37|0.000603
02:20:38|0.000603
02:20:38|0.000603
02:20:39|0.00060354
02:20:40|0.00060354
02:20:42|0.00060354
02:20:43|0.00060354
02:20:44|0.00060354
02:20:46|0.00060354
02:20:46|0.00060354
02:20:47|0.00060354
02:20:48|0.00060354
02:20:49|0.00060354
02:20:50|0.00060354
02:20:51|0.00060354
02:20:53|0.00060354
02:20:54|0.00060354
02:20:54|0.00060354
02:20:55|0.00060354
02:20:56|0.00060354
02:20:58|0.00060354
02:20:58|0.00060354
02:20:59|0.00060354
02:21:01|0.00060299
02:21:02|0.00060299
02:21:04|0.00060299
02:21:04|0.00060299
02:21:06|0.00060299
02:21:07|0.00060299
02:21:08|0.00060296
02:21:09|0.00060283
02:21:10|0.00060283
02:21:11|0.00060278
02:21:12|0.00060278
02:21:13|0.00060263
02:21:14|0.00060263
02:21:15|0.00060271
02:21:16|0.00060271
02:21:17|0.00060271
02:21:18|0.00060271
02:21:20|0.00060316
02:21:20|0.00060316
02:21:22|0.00060316
02:21:24|0.000603
02:21:24|0.000603
02:21:25|0.000603
02:21:26|0.000603
02:21:27|0.000603
02:21:28|0.000603
02:21:29|0.000603
02:21:30|0.000603
02:21:32|0.00060242
02:21:32|0.00060236
02:21:33|0.00060236
02:21:35|0.00060229
02:21:36|0.0006022
02:21:37|0.00060198
02:21:38|0.00060198
02:21:40|0.00060198
02:21:41|0.00060188
02:21:41|0.00060172
02:21:42|0.00060143
02:21:44|0.00060143
02:21:44|0.00060143
02:21:45|0.00060143
02:21:46|0.00060143
02:21:47|0.00060143
02:21:48|0.00060168
02:21:50|0.00060168
02:21:51|0.00060168
02:21:52|0.00060168
02:21:52|0.00060168
02:21:53|0.00060168
02:21:54|0.00060129
02:21:56|0.00060078
02:21:56|0.00060078
02:21:57|0.00060092
02:21:58|0.00060118
02:21:59|0.00060118
02:22:01|0.00060095
02:22:01|0.00060112
02:22:03|0.00060112
02:22:04|0.00060136
02:22:05|0.00060139
02:22:07|0.00060153
02:22:08|0.00060151
02:22:09|0.00060151
02:22:11|0.00060151
02:22:12|0.00060151
02:22:12|0.00060151
02:22:14|0.00060151
02:22:16|0.00060154
02:22:17|0.00060154
02:22:17|0.00060154
02:22:19|0.00060154
02:22:20|0.00060154
02:22:21|0.00060154
02:22:21|0.00060154
02:22:23|0.00060154
02:22:23|0.00060154
02:22:25|0.00060154
02:22:26|0.00060157
02:22:27|0.00060157
02:22:28|0.00060157
02:22:29|0.00060157
02:22:30|0.00060157
02:22:31|0.00060157
02:22:32|0.00060157
02:22:33|0.00060157
02:22:34|0.00060157
02:22:35|0.00060157
02:22:36|0.00060154
02:22:37|0.00060154
02:22:38|0.00060154
02:22:39|0.00060148
02:22:40|0.00060148
02:22:41|0.00060148
02:22:42|0.00060124
02:22:43|0.00060124
02:22:44|0.00060124
02:22:45|0.0006009
02:22:46|0.0006009
02:22:47|0.0006007
02:22:48|0.00060044
02:22:49|0.0006003
02:22:50|0.00060022
02:22:51|0.00059996
02:22:52|0.00059984
02:22:53|0.00059984
02:22:54|0.00059984
02:22:55|0.00059975
02:22:56|0.00059963
02:22:57|0.00059963
02:22:58|0.00059963
02:22:59|0.00059963
02:23:00|0.00059963
02:23:01|0.00059962
02:23:02|0.00059962
02:23:04|0.00059962
02:23:05|0.00059962
02:23:07|0.00059962
02:23:09|0.00059975
02:23:10|0.00059975
02:23:12|0.00059975
02:23:12|0.00059975
02:23:13|0.00059937
02:23:14|0.00059937
02:23:15|0.00059937
02:23:16|0.00059937
02:23:18|0.00059937
02:23:19|0.00059915
02:23:21|0.00059977
02:23:21|0.00059977
02:23:22|0.00059977
02:23:24|0.00059977
02:23:25|0.00059977
02:23:26|0.00059977
02:23:27|0.00059984
02:23:28|0.00059984
02:23:29|0.00059984
02:23:30|0.00059984
02:23:31|0.00059984
02:23:32|0.00059984
02:23:32|0.00059926
02:23:34|0.0005992
02:23:35|0.0005992
02:23:36|0.0005992
02:23:37|0.0005992
02:23:38|0.00059916
02:23:39|0.00059911
02:23:40|0.00059896
02:23:41|0.00059888
02:23:42|0.00059874
02:23:43|0.00059889
02:23:43|0.00059889
02:23:45|0.0005988
02:23:47|0.0005988
02:23:47|0.0005988
02:23:48|0.0005988
02:23:49|0.0005992
02:23:50|0.00059927
02:23:51|0.00059906
02:23:52|0.00059931
02:23:53|0.00059932
02:23:54|0.00059922
02:23:55|0.00059965
02:23:56|0.00059965
02:23:57|0.00059965
02:23:58|0.0005993
02:23:59|0.0005993
02:24:00|0.00060261
02:24:01|0.00060232
02:24:02|0.00060135
02:24:03|0.00060177
02:24:05|0.00060114
02:24:07|0.00060099
02:24:08|0.00060043
02:24:10|0.00060122
02:24:10|0.00060123
02:24:11|0.00060117
02:24:12|0.00060117
02:24:13|0.00060116
02:24:15|0.00060082
02:24:16|0.00060082
02:24:17|0.00060082
02:24:19|0.00060082
02:24:19|0.0006007
02:24:20|0.0006007
02:24:21|0.0006007
02:24:22|0.0006007
02:24:24|0.0006007
02:24:24|0.0006007
02:24:26|0.00060084
02:24:27|0.00060084
02:24:28|0.00060084
02:24:29|0.00060084
02:24:30|0.00060132
02:24:31|0.00060111
02:24:32|0.00060111
02:24:33|0.00060111
02:24:34|0.00060182
02:24:35|0.00060239
02:24:36|0.00060239
02:24:37|0.00060251
02:24:38|0.00060226
02:24:39|0.00060226
02:24:40|0.00060229
02:24:41|0.00060218
02:24:42|0.00060218
02:24:43|0.00060218
02:24:44|0.00060218
02:24:45|0.00060218
02:24:46|0.00060218
02:24:47|0.00060218
02:24:48|0.00060218
02:24:49|0.00060218
02:24:50|0.00060218
02:24:51|0.00060218
02:24:52|0.00060218
02:24:53|0.00060218
02:24:54|0.00060272
02:24:55|0.00060272
02:24:56|0.00060272
02:24:57|0.00060273
02:24:58|0.00060298
02:24:59|0.00060318
02:25:00|0.00060315
02:25:01|0.0006032
02:25:02|0.00060329
02:25:03|0.00060329
02:25:04|0.00060329
02:25:05|0.00060329
02:25:07|0.00060388
02:25:08|0.00060388
02:25:10|0.00060388
02:25:11|0.00060336
02:25:12|0.00060336
02:25:13|0.00060336
02:25:14|0.00060336
02:25:15|0.00060392
02:25:16|0.00060392
02:25:17|0.00060392
02:25:18|0.00060415
02:25:19|0.00060415
02:25:20|0.00060415
02:25:21|0.00060447
02:25:22|0.00060488
02:25:23|0.00060592
02:25:24|0.000606
02:25:25|0.000606
02:25:26|0.00060602
02:25:27|0.00060602
02:25:28|0.00060619
02:25:29|0.00060619
02:25:30|0.00060625
02:25:31|0.00060619
02:25:32|0.00060619
02:25:33|0.00060619
02:25:34|0.00060659
02:25:35|0.00060541
02:25:36|0.00060541
02:25:37|0.00060541
02:25:38|0.00060541
02:25:39|0.00060551
02:25:40|0.00060555
02:25:41|0.00060524
02:25:42|0.00060524
02:25:43|0.00060556
02:25:44|0.00060593
02:25:45|0.00060565
02:25:46|0.00060565
02:25:47|0.00060565
02:25:48|0.00060565
02:25:49|0.00060596
02:25:50|0.00060596
02:25:51|0.00060606
02:25:52|0.00060606
02:25:53|0.00060606
02:25:54|0.00060606
02:25:55|0.00060606
02:25:56|0.00060606
02:25:57|0.00060606
02:25:58|0.00060615
02:25:59|0.00060615
02:26:00|0.00060615
02:26:01|0.00060629
02:26:02|0.00060641
02:26:04|0.00060641
02:26:05|0.00060641
02:26:06|0.00060641
02:26:07|0.0006069
02:26:09|0.0006069
02:26:10|0.00060664
02:26:12|0.00060664
02:26:13|0.00060659
02:26:14|0.00060647
02:26:16|0.00060647
02:26:16|0.00060721
02:26:17|0.00060779
02:26:19|0.00060779
02:26:20|0.00060779
02:26:21|0.00060779
02:26:23|0.00060785
02:26:23|0.00060785
02:26:24|0.00060816
02:26:25|0.00060931
02:26:26|0.00060849
02:26:27|0.00060925
02:26:28|0.00060925
02:26:29|0.00060934
02:26:30|0.00060934
02:26:31|0.00060978
02:26:32|0.00061037
02:26:33|0.00061037
02:26:34|0.00061037
02:26:35|0.00061037
02:26:36|0.00061035
02:26:37|0.00061041
02:26:38|0.00061041
02:26:39|0.00061019
02:26:40|0.00060979
02:26:41|0.00060979
02:26:42|0.00060962
02:26:43|0.0006095
02:26:44|0.0006095
02:26:45|0.0006095
02:26:46|0.0006095
02:26:47|0.0006095
02:26:49|0.00060976
02:26:49|0.00060976
02:26:50|0.00060976
02:26:51|0.00060976
02:26:53|0.0006101
02:26:54|0.0006101
02:26:55|0.0006101
02:26:56|0.0006101
02:26:57|0.0006101
02:26:58|0.0006101
02:26:59|0.0006101
02:27:00|0.0006101
02:27:01|0.0006101
02:27:02|0.0006101
02:27:03|0.00060963
02:27:04|0.0006095
02:27:05|0.00060912
02:27:06|0.00060877
02:27:08|0.00060822
02:27:10|0.00060804
02:27:11|0.00060804
02:27:13|0.00060874
02:27:14|0.00060874
02:27:16|0.0006088
02:27:17|0.00060899
02:27:18|0.00060899
02:27:19|0.00060899
02:27:20|0.00060899
02:27:21|0.00060899
02:27:23|0.00060889
02:27:23|0.00060873
02:27:24|0.00060873
02:27:25|0.00060873
02:27:26|0.00060873
02:27:27|0.00060873
02:27:28|0.00060873
02:27:29|0.00060846
02:27:30|0.00060808
02:27:32|0.00060808
02:27:32|0.00060801
02:27:33|0.00060793
02:27:34|0.00060793
02:27:35|0.00060793
02:27:37|0.00060782
02:27:37|0.00060782
02:27:38|0.00060782
02:27:39|0.00060826
02:27:40|0.00060841
02:27:42|0.00060841
02:27:42|0.00060878
02:27:43|0.00060878
02:27:44|0.00060878
02:27:45|0.00060918
02:27:46|0.00060918
02:27:47|0.00060908
02:27:48|0.00060908
02:27:49|0.00060908
02:27:50|0.00060908
02:27:51|0.00060908
02:27:52|0.00060908
02:27:53|0.00060908
02:27:54|0.0006088
02:27:55|0.0006088
02:27:56|0.0006088
02:27:57|0.00060922
02:27:58|0.00060922
02:28:00|0.00060922
02:28:01|0.00060863
02:28:02|0.00060863
02:28:03|0.00060863
02:28:04|0.00060863
02:28:05|0.00060855
02:28:06|0.00060841
02:28:07|0.00060845
02:28:07|0.00060835
02:28:08|0.00060806
02:28:11|0.00060806
02:28:11|0.00060806
02:28:13|0.00060806
02:28:15|0.00060806
02:28:15|0.00060806
02:28:17|0.00060806
02:28:18|0.00060806
02:28:20|0.00060806
02:28:20|0.00060806
02:28:22|0.00060806
02:28:24|0.00060771
02:28:24|0.00060771
02:28:25|0.00060748
02:28:26|0.0006078
02:28:27|0.00060756
02:28:28|0.00060733
02:28:29|0.00060727
02:28:31|0.00060729
02:28:31|0.00060717
02:28:32|0.00060714
02:28:33|0.00060714
02:28:34|0.00060714
02:28:35|0.00060714
02:28:36|0.00060765
02:28:37|0.00060765
02:28:38|0.00060765
02:28:39|0.00060765
02:28:40|0.00060765
02:28:42|0.00060777
02:28:42|0.00060777
02:28:43|0.00060777
02:28:44|0.00060777
02:28:45|0.00060777
02:28:47|0.00060777
02:28:48|0.00060777
02:28:49|0.00060777
02:28:50|0.00060777
02:28:50|0.00060777
02:28:52|0.00060777
02:28:52|0.00060777
02:28:54|0.00060777
02:28:55|0.00060777
02:28:56|0.00060739
02:28:57|0.00060739
02:28:58|0.00060739
02:28:59|0.00060719
02:29:00|0.00060719
02:29:01|0.00060719
02:29:02|0.00060719
02:29:03|0.00060712
02:29:04|0.00060712
02:29:05|0.00060712
02:29:06|0.00060712
02:29:07|0.00060712
02:29:08|0.00060767
02:29:09|0.00060767
02:29:11|0.00060767
02:29:13|0.00060767
02:29:14|0.00060767
02:29:14|0.00060767
02:29:15|0.00060767
02:29:17|0.00060767
02:29:18|0.00060767
02:29:20|0.00060767
02:29:20|0.00060767
02:29:21|0.00060767
02:29:22|0.00060717
02:29:23|0.00060717
02:29:24|0.00060717
02:29:26|0.00060717
02:29:26|0.00060717
02:29:28|0.00060759
02:29:29|0.00060759
02:29:29|0.00060722
02:29:31|0.00060722
02:29:32|0.00060717
02:29:34|0.00060712
02:29:34|0.00060712
02:29:35|0.00060712
02:29:36|0.00060712
02:29:37|0.00060749
02:29:38|0.00060749
02:29:39|0.00060749
02:29:41|0.00060749
02:29:42|0.00060749
02:29:43|0.00060749
02:29:43|0.00060749
02:29:45|0.00060749
02:29:46|0.00060749
02:29:46|0.00060749
02:29:47|0.00060749
02:29:49|0.00060749
02:29:49|0.00060749
02:29:51|0.00060749
02:29:52|0.00060749
02:29:53|0.00060741
02:29:54|0.00060741
02:29:55|0.00060741
02:29:56|0.00060741
02:29:57|0.00060743
02:29:58|0.00060743
02:30:00|0.00060743
02:30:00|0.00060767
02:30:01|0.00060777
02:30:02|0.00060777
02:30:04|0.00060777
02:30:05|0.00060777
02:30:05|0.00060777
02:30:07|0.00060777
02:30:08|0.00060777
02:30:09|0.00060777
02:30:10|0.00060777
02:30:11|0.00060777
02:30:12|0.00060777
02:30:14|0.00060771
02:30:15|0.00060794
02:30:16|0.00060794
02:30:17|0.00060794
02:30:18|0.00060794
02:30:19|0.00060794
02:30:20|0.00060794
02:30:22|0.00060794
02:30:23|0.00060794
02:30:24|0.00060794
02:30:25|0.00060794
02:30:26|0.00060794
02:30:27|0.00060794
02:30:28|0.00060794
02:30:29|0.00060794
02:30:30|0.00060794
02:30:31|0.00060794
02:30:33|0.00060763
02:30:33|0.00060763
02:30:34|0.00060763
02:30:35|0.00060763
02:30:36|0.00060763
02:30:37|0.00060763
02:30:38|0.00060736
02:30:39|0.0006072
02:30:40|0.00060709
02:30:41|0.00060707
02:30:42|0.00060705
02:30:43|0.0006069
02:30:44|0.00060684
02:30:45|0.00060684
02:30:46|0.00060684
02:30:47|0.00060684
02:30:48|0.00060684
02:30:49|0.00060682
02:30:50|0.0006064
02:30:51|0.0006064
02:30:52|0.0006064
02:30:53|0.00060681
02:30:54|0.00060603
02:30:55|0.00060603
02:30:56|0.00060603
02:30:57|0.00060584
02:30:58|0.00060584
02:30:59|0.00060618
02:31:00|0.00060618
02:31:01|0.00060586
02:31:02|0.00060558
02:31:03|0.00060558
02:31:04|0.00060558
02:31:05|0.00060558
02:31:07|0.00060592
02:31:07|0.00060592
02:31:08|0.00060592
02:31:10|0.00060592
02:31:11|0.00060592
02:31:13|0.00060592
02:31:14|0.00060592
02:31:16|0.00060592
02:31:17|0.00060592
02:31:19|0.00060592
02:31:19|0.00060592
02:31:20|0.00060543
02:31:22|0.00060543
02:31:29|0.00060543
02:31:30|0.00060481
02:31:31|0.00060481
02:31:32|0.00060481
02:31:33|0.00060481
02:31:34|0.00060473
02:31:35|0.00060473
02:31:37|0.00060474
02:31:37|0.00060474
02:31:38|0.00060474
02:31:39|0.00060504
02:31:40|0.00060504
02:31:41|0.00060504
02:31:42|0.00060442
02:31:43|0.00060442
02:31:44|0.00060483
02:31:46|0.00060483
02:31:46|0.00060483
02:31:47|0.00060483
02:31:48|0.00060483
02:31:49|0.00060483
02:31:51|0.00060483
02:31:51|0.00060483
02:31:52|0.00060479
02:31:53|0.00060479
02:31:54|0.00060492
02:31:55|0.00060505
02:31:56|0.00060505
02:31:57|0.00060505
02:31:58|0.00060505
02:31:59|0.00060505
02:32:01|0.00060505
02:32:02|0.00060462
02:32:03|0.00060462
02:32:04|0.00060462
02:32:05|0.00060462
02:32:06|0.00060462
02:32:07|0.00060462
02:32:08|0.00060462
02:32:09|0.00060462
02:32:10|0.00060511
02:32:11|0.00060527
02:32:12|0.00060547
02:32:14|0.00060554
02:32:15|0.00060554
02:32:17|0.00060502
02:32:18|0.00060502
02:32:19|0.00060491
02:32:20|0.00060491
02:32:21|0.00060473
02:32:22|0.00060473
02:32:23|0.00060446
02:32:24|0.00060446
02:32:25|0.00060446
02:32:26|0.00060422
02:32:27|0.00060422
02:32:29|0.00060422
02:32:29|0.00060422
02:32:31|0.00060422
02:32:32|0.00060422
02:32:33|0.00060422
02:32:34|0.00060422
02:32:35|0.00060416
02:32:36|0.00060416
02:32:37|0.00060416
02:32:38|0.00060416
02:32:39|0.00060416
02:32:40|0.00060416
02:32:41|0.00060416
02:32:42|0.00060416
02:32:43|0.00060416
02:32:44|0.00060416
02:32:45|0.00060416
02:32:46|0.00060416
02:32:47|0.00060416
02:32:49|0.00060416
02:32:50|0.00060416
02:32:51|0.00060416
02:32:51|0.00060416
02:32:52|0.00060416
02:32:53|0.00060416
02:32:54|0.00060416
02:32:56|0.00060416
02:32:57|0.00060416
02:32:58|0.00060416
02:32:59|0.00060416
02:33:00|0.00060407
02:33:01|0.00060407
02:33:02|0.00060384
02:33:03|0.00060364
02:33:04|0.00060364
02:33:05|0.00060364
02:33:06|0.00060345
02:33:07|0.00060345
02:33:08|0.00060345
02:33:09|0.00060351
02:33:10|0.0006033
02:33:11|0.0006033
02:33:12|0.00060286
02:33:13|0.00060286
02:33:14|0.00060322
02:33:16|0.00060322
02:33:17|0.00060322
02:33:18|0.00060322
02:33:19|0.00060322
02:33:20|0.00060322
02:33:21|0.0006034
02:33:22|0.0006034
02:33:23|0.0006034
02:33:24|0.0006034
02:33:25|0.0006034
02:33:26|0.00060356
02:33:28|0.00060366
02:33:28|0.00060377
02:33:29|0.00060377
02:33:30|0.00060377
02:33:31|0.00060377
02:33:33|0.00060377
02:33:33|0.00060377
02:33:34|0.00060377
02:33:35|0.0006033
02:33:36|0.0006033
02:33:38|0.0006033
02:33:38|0.00060318
02:33:39|0.00060318
02:33:40|0.00060318
02:33:41|0.00060318
02:33:42|0.00060319
02:33:43|0.00060319
02:33:45|0.00060319
02:33:46|0.00060319
02:33:47|0.00060319
02:33:48|0.00060319
02:33:49|0.00060319
02:33:49|0.00060319
02:33:51|0.00060319
02:33:51|0.00060319
02:33:53|0.00060319
02:33:54|0.00060319
02:33:55|0.00060397
02:33:55|0.00060397
02:33:57|0.00060397
02:33:58|0.00060397
02:33:59|0.00060397
02:33:59|0.00060397
02:34:01|0.00060397
02:34:02|0.00060397
02:34:03|0.00060353
02:34:04|0.00060353
02:34:05|0.00060353
02:34:06|0.00060353
02:34:07|0.00060353
02:34:08|0.00060353
02:34:09|0.00060353
02:34:10|0.00060353
02:34:11|0.00060353
02:34:13|0.00060353
02:34:14|0.00060353
02:34:15|0.00060353
02:34:16|0.00060353
02:34:17|0.00060353
02:34:19|0.00060353
02:34:20|0.00060353
02:34:21|0.00060353
02:34:22|0.00060353
02:34:24|0.00060353
02:34:25|0.00060353
02:34:25|0.00060353
02:34:27|0.00060353
02:34:28|0.00060353
02:34:29|0.00060353
02:34:30|0.00060353
02:34:31|0.00060353
02:34:32|0.00060353
02:34:33|0.00060353
02:34:34|0.00060353
02:34:35|0.00060344
02:34:36|0.00060344
02:34:37|0.00060399
02:34:38|0.00060399
02:34:39|0.00060429
02:34:40|0.00060443
02:34:41|0.00060443
02:34:42|0.00060443
02:34:43|0.00060374
02:34:44|0.00060374
02:34:45|0.00060432
02:34:46|0.00060432
02:34:47|0.00060432
02:34:48|0.00060432
02:34:49|0.00060432
02:34:50|0.00060432
02:34:51|0.00060432
02:34:53|0.00060421
02:34:54|0.00060421
02:34:55|0.00060421
02:34:55|0.00060421
02:34:57|0.00060421
02:34:59|0.00060421
02:34:59|0.00060421
02:35:00|0.00060421
02:35:01|0.00060421
02:35:02|0.00060421
02:35:03|0.00060421
02:35:04|0.00060421
02:35:05|0.00060421
02:35:06|0.00060421
02:35:07|0.00060421
02:35:08|0.00060379
02:35:09|0.00060379
02:35:10|0.00060379
02:35:11|0.00060379
02:35:12|0.00060379
02:35:13|0.00060367
02:35:14|0.00060367
02:35:15|0.00060367
02:35:17|0.00060367
02:35:19|0.00060367
02:35:20|0.00060367
02:35:21|0.00060351
02:35:22|0.00060318
02:35:23|0.00060318
02:35:24|0.00060311
02:35:25|0.00060311
02:35:26|0.00060311
02:35:27|0.00060311
02:35:27|0.00060287
02:35:30|0.00060287
02:35:30|0.00060287
02:35:32|0.00060287
02:35:32|0.00060336
02:35:33|0.00060336
02:35:34|0.00060336
02:35:35|0.00060356
02:35:37|0.00060356
02:35:37|0.00060356
02:35:38|0.00060356
02:35:39|0.00060356
02:35:40|0.00060356
02:35:41|0.00060356
02:35:42|0.00060388
02:35:43|0.000604
02:35:44|0.00060406
02:35:45|0.00060384
02:35:46|0.00060384
02:35:47|0.00060384
02:35:48|0.00060384
02:35:49|0.00060384
02:35:50|0.00060384
02:35:51|0.00060413
02:35:53|0.00060419
02:35:53|0.00060419
02:35:54|0.00060419
02:35:55|0.00060419
02:35:56|0.00060419
02:35:58|0.00060453
02:36:00|0.00060463
02:36:00|0.00060463
02:36:01|0.000605
02:36:02|0.000605
02:36:03|0.000605
02:36:04|0.000605
02:36:05|0.000605
02:36:06|0.000605
02:36:07|0.000605
02:36:08|0.000605
02:36:10|0.000605
02:36:11|0.000605
02:36:12|0.000605
02:36:13|0.000605
02:36:14|0.000605
02:36:15|0.000605
02:36:16|0.00060507
02:36:17|0.00060507
02:36:19|0.00060517
02:36:19|0.00060517
02:36:21|0.00060541
02:36:22|0.00060592
02:36:23|0.00060586
02:36:24|0.00060591
02:36:26|0.00060562
02:36:26|0.00060562
02:36:28|0.00060562
02:36:29|0.00060562
02:36:30|0.00060562
02:36:31|0.00060562
02:36:32|0.00060562
02:36:33|0.00060562
02:36:34|0.00060595
02:36:35|0.00060601
02:36:36|0.00060601
02:36:37|0.00060601
02:36:38|0.00060601
02:36:39|0.00060601
02:36:40|0.00060647
02:36:41|0.00060647
02:36:42|0.00060617
02:36:43|0.00060617
02:36:44|0.00060617
02:36:45|0.00060617
02:36:47|0.00060617
02:36:48|0.00060617
02:36:49|0.00060617
02:36:50|0.00060617
02:36:51|0.00060617
02:36:52|0.00060617
02:36:53|0.00060617
02:36:55|0.00060617
02:36:55|0.00060617
02:36:56|0.00060617
02:36:58|0.00060612
02:36:59|0.00060612
02:37:00|0.00060621
02:37:01|0.00060621
02:37:02|0.00060611
02:37:03|0.00060619
02:37:04|0.0006061
02:37:05|0.0006061
02:37:06|0.0006061
02:37:07|0.0006061
02:37:08|0.0006061
02:37:09|0.00060605
02:37:10|0.00060605
02:37:11|0.00060605
02:37:12|0.00060605
02:37:13|0.00060605
02:37:15|0.00060605
02:37:15|0.00060605
02:37:16|0.00060599
02:37:18|0.00060599
02:37:20|0.00060599
02:37:21|0.00060599
02:37:22|0.00060599
02:37:23|0.00060599
02:37:24|0.00060599
02:37:25|0.00060599
02:37:26|0.00060599
02:37:27|0.00060599
02:37:28|0.00060597
02:37:30|0.00060659
02:37:31|0.00060656
02:37:32|0.00060666
02:37:33|0.00060666
02:37:34|0.00060673
02:37:36|0.00060709
02:37:37|0.00060709
02:37:38|0.00060724
02:37:39|0.00060724
02:37:40|0.00060742
02:37:41|0.00060742
02:37:41|0.00060757
02:37:42|0.00060757
02:37:44|0.00060736
02:37:45|0.00060736
02:37:45|0.00060736
02:37:47|0.00060736
02:37:48|0.00060736
02:37:49|0.00060736
02:37:50|0.00060736
02:37:50|0.00060691
02:37:51|0.00060691
02:37:52|0.00060691
02:37:53|0.00060682
02:37:55|0.00060668
02:37:56|0.00060668
02:37:56|0.00060647
02:37:57|0.00060647
02:37:58|0.00060647
02:37:59|0.00060647
02:38:00|0.00060647
02:38:02|0.00060647
02:38:03|0.00060647
02:38:03|0.00060647
02:38:04|0.00060647
02:38:06|0.00060647
02:38:07|0.0006064
02:38:08|0.0006064
02:38:10|0.00060609
02:38:11|0.00060609
02:38:12|0.00060611
02:38:12|0.00060611
02:38:14|0.00060611
02:38:14|0.00060611
02:38:16|0.00060611
02:38:16|0.00060611
02:38:17|0.00060611
02:38:18|0.00060611
02:38:19|0.00060611
02:38:21|0.00060611
02:38:21|0.00060566
02:38:23|0.00060557
02:38:24|0.00060537
02:38:25|0.00060527
02:38:27|0.00060532
02:38:28|0.00060532
02:38:29|0.0006049
02:38:30|0.0006049
02:38:32|0.00060482
02:38:33|0.00060463
02:38:33|0.00060437
02:38:35|0.00060437
02:38:36|0.00060437
02:38:37|0.00060428
02:38:37|0.00060428
02:38:39|0.00060408
02:38:40|0.00060408
02:38:41|0.00060408
02:38:42|0.00060408
02:38:43|0.00060408
02:38:44|0.00060408
02:38:45|0.00060408
02:38:46|0.00060424
02:38:48|0.00060424
02:38:48|0.00060424
02:38:49|0.00060421
02:38:50|0.00060421
02:38:52|0.00060421
02:38:53|0.00060421
02:38:54|0.00060435
02:38:55|0.00060435
02:38:57|0.00060435
02:38:57|0.00060435
02:38:59|0.00060435
02:38:59|0.00060435
02:39:01|0.00060435
02:39:01|0.00060435
02:39:02|0.00060478
02:39:04|0.00060478
02:39:04|0.0006049
02:39:06|0.00060554
02:39:06|0.00060554
02:39:08|0.00060554
02:39:09|0.00060554
02:39:09|0.00060554
02:39:10|0.00060554
02:39:11|0.00060554
02:39:12|0.00060554
02:39:14|0.00060528
02:39:14|0.00060528
02:39:15|0.00060528
02:39:16|0.00060528
02:39:17|0.00060528
02:39:19|0.00060545
02:39:20|0.00060545
02:39:21|0.00060545
02:39:23|0.00060545
02:39:24|0.00060545
02:39:25|0.00060545
02:39:26|0.00060545
02:39:27|0.00060545
02:39:28|0.00060545
02:39:30|0.00060545
02:39:31|0.00060545
02:39:31|0.00060545
02:39:32|0.00060545
02:39:33|0.00060545
02:39:34|0.00060545
02:39:35|0.00060545
02:39:36|0.00060545
02:39:37|0.00060545
02:39:39|0.00060545
02:39:39|0.00060545
02:39:41|0.00060545
02:39:42|0.00060545
02:39:43|0.00060545
02:39:44|0.00060545
02:39:45|0.00060545
02:39:46|0.00060545
02:39:47|0.00060545
02:39:48|0.00060545
02:39:49|0.00060545
02:39:50|0.00060545
02:39:52|0.00060545
02:39:52|0.00060545
02:39:53|0.00060545
02:39:54|0.00060545
02:39:56|0.00060545
02:39:57|0.00060545
02:39:58|0.00060545
02:39:58|0.00060545
02:39:59|0.00060545
02:40:00|0.00060545
02:40:01|0.00060545
02:40:02|0.00060545
02:40:04|0.00060545
02:40:05|0.00060545
02:40:06|0.00060537
02:40:07|0.00060537
02:40:08|0.00060537
02:40:09|0.00060537
02:40:10|0.00060537
02:40:11|0.00060521
02:40:12|0.0006051
02:40:13|0.0006051
02:40:14|0.0006051
02:40:15|0.0006051
02:40:16|0.00060494
02:40:17|0.00060494
02:40:18|0.00060494
02:40:19|0.00060516
02:40:20|0.00060516
02:40:21|0.00060516
02:40:23|0.00060516
02:40:24|0.00060488
02:40:25|0.00060488
02:40:25|0.00060488
02:40:27|0.00060488
02:40:28|0.00060488
02:40:29|0.00060483
02:40:30|0.00060483
02:40:31|0.00060483
02:40:32|0.00060483
02:40:33|0.00060483
02:40:34|0.00060483
02:40:35|0.00060483
02:40:36|0.00060483
02:40:37|0.00060483
02:40:38|0.00060483
02:40:39|0.00060483
02:40:40|0.00060483
02:40:41|0.00060483
02:40:42|0.00060483
02:40:43|0.00060478
02:40:44|0.00060478
02:40:45|0.00060478
02:40:47|0.00060478
02:40:47|0.00060478
02:40:48|0.00060467
02:40:49|0.00060467
02:40:50|0.00060449
02:40:52|0.00060445
02:40:52|0.00060445
02:40:54|0.00060445
02:40:54|0.00060439
02:40:55|0.00060439
02:40:56|0.00060439
02:40:58|0.00060423
02:40:58|0.00060423
02:40:59|0.00060423
02:41:01|0.00060423
02:41:01|0.00060423
02:41:03|0.00060423
02:41:03|0.00060423
02:41:04|0.00060423
02:41:06|0.00060423
02:41:07|0.00060423
02:41:08|0.00060423
02:41:09|0.00060423
02:41:10|0.00060424
02:41:11|0.00060384
02:41:12|0.00060384
02:41:14|0.00060384
02:41:14|0.00060384
02:41:16|0.00060384
02:41:16|0.00060384
02:41:17|0.00060384
02:41:18|0.00060384
02:41:20|0.00060384
02:41:20|0.00060384
02:41:22|0.00060345
02:41:24|0.00060331
02:41:25|0.00060331
02:41:26|0.00060331
02:41:27|0.00060331
02:41:28|0.00060331
02:41:29|0.00060331
02:41:30|0.00060331
02:41:31|0.00060314
02:41:32|0.0006029
02:41:33|0.0006029
02:41:34|0.0006029
02:41:35|0.0006029
02:41:36|0.00060299
02:41:37|0.00060299
02:41:38|0.00060299
02:41:39|0.00060297
02:41:40|0.00060297
02:41:41|0.00060309
02:41:42|0.00060309
02:41:43|0.00060309
02:41:44|0.00060309
02:41:45|0.00060309
02:41:46|0.00060309
02:41:48|0.00060309
02:41:48|0.00060309
02:41:49|0.00060372
02:41:50|0.00060372
02:41:51|0.00060372
02:41:53|0.00060372
02:41:54|0.00060372
02:41:54|0.00060372
02:41:56|0.00060395
02:41:57|0.00060395
02:41:58|0.00060395
02:41:59|0.00060395
02:41:59|0.00060395
02:42:01|0.00060395
02:42:02|0.00060395
02:42:03|0.00060395
02:42:04|0.00060395
02:42:05|0.00060395
02:42:06|0.00060395
02:42:07|0.00060395
02:42:07|0.00060395
02:42:09|0.00060395
02:42:10|0.00060395
02:42:12|0.00060395
02:42:12|0.00060395
02:42:13|0.00060395
02:42:14|0.00060395
02:42:15|0.00060395
02:42:16|0.00060395
02:42:17|0.00060395
02:42:18|0.00060395
02:42:19|0.00060395
02:42:20|0.00060395
02:42:21|0.00060395
02:42:23|0.00060395
02:42:25|0.00060395
02:42:26|0.00060395
02:42:27|0.00060395
02:42:29|0.00060395
02:42:29|0.00060395
02:42:31|0.00060395
02:42:31|0.00060395
02:42:33|0.00060395
02:42:34|0.00060395
02:42:35|0.00060395
02:42:36|0.00060395
02:42:37|0.00060395
02:42:38|0.00060395
02:42:39|0.00060395
02:42:40|0.00060395
02:42:41|0.00060407
02:42:42|0.00060407
02:42:43|0.00060407
02:42:44|0.00060407
02:42:45|0.00060417
02:42:46|0.00060417
02:42:47|0.00060417
02:42:48|0.00060456
02:42:49|0.00060456
02:42:50|0.00060463
02:42:51|0.00060463
02:42:52|0.00060463
02:42:53|0.00060463
02:42:54|0.00060463
02:42:55|0.00060463
02:42:56|0.00060463
02:42:57|0.00060463
02:42:58|0.00060463
02:42:59|0.00060372
02:43:00|0.00060372
02:43:01|0.00060361
02:43:02|0.00060361
02:43:03|0.00060361
02:43:04|0.00060361
02:43:05|0.00060361
02:43:06|0.00060361
02:43:07|0.00060361
02:43:08|0.00060361
02:43:09|0.00060361
02:43:10|0.00060361
02:43:11|0.00060362
02:43:12|0.00060362
02:43:13|0.00060362
02:43:14|0.00060371
02:43:15|0.00060371
02:43:16|0.00060356
02:43:17|0.00060356
02:43:18|0.00060377
02:43:19|0.00060377
02:43:20|0.00060352
02:43:21|0.00060331
02:43:22|0.00060331
02:43:23|0.00060331
02:43:25|0.00060313
02:43:26|0.00060313
02:43:28|0.00060313
02:43:29|0.0006028
02:43:31|0.0006028
02:43:32|0.0006028
02:43:34|0.0006028
02:43:35|0.0006028
02:43:36|0.0006028
02:43:37|0.0006028
02:43:38|0.00060439
02:43:39|0.00060454
02:43:40|0.0006044
02:43:41|0.0006044
02:43:42|0.0006044
02:43:43|0.00060449
02:43:44|0.00060496
02:43:45|0.00060496
02:43:46|0.00060496
02:43:47|0.00060531
02:43:48|0.00060533
02:43:49|0.00060533
02:43:50|0.00060533
02:43:51|0.00060533
02:43:52|0.00060533
02:43:53|0.00060463
02:43:54|0.00060463
02:43:55|0.00060463
02:43:56|0.00060463
02:43:57|0.00060463
02:43:58|0.00060471
02:43:59|0.00060471
02:44:00|0.00060471
02:44:01|0.00060472
02:44:02|0.00060472
02:44:03|0.00060472
02:44:04|0.00060472
02:44:05|0.00060472
02:44:06|0.00060472
02:44:07|0.00060472
02:44:08|0.00060472
02:44:09|0.00060472
02:44:10|0.00060472
02:44:11|0.00060472
02:44:12|0.00060472
02:44:13|0.00060472
02:44:14|0.00060472
02:44:15|0.00060472
02:44:16|0.00060472
02:44:17|0.00060472
02:44:18|0.00060472
02:44:19|0.00060472
02:44:20|0.00060472
02:44:21|0.00060472
02:44:22|0.00060472
02:44:23|0.00060472
02:44:24|0.00060472
02:44:26|0.00060472
02:44:27|0.00060472
02:44:29|0.00060472
02:44:30|0.00060472
02:44:31|0.00060472
02:44:32|0.00060471
02:44:32|0.00060471
02:44:34|0.00060471
02:44:35|0.00060471
02:44:36|0.00060409
02:44:37|0.00060409
02:44:38|0.00060409
02:44:38|0.00060409
02:44:40|0.00060409
02:44:40|0.00060409
02:44:41|0.00060409
02:44:43|0.00060409
02:44:44|0.00060409
02:44:45|0.00060409
02:44:46|0.00060409
02:44:47|0.00060409
02:44:49|0.00060409
02:44:50|0.00060424
02:44:51|0.00060424
02:44:51|0.00060424
02:44:52|0.00060424
02:44:54|0.00060424
02:44:55|0.00060424
02:44:56|0.00060424
02:44:57|0.00060424
02:44:58|0.00060424
02:44:58|0.00060424
02:44:59|0.00060424
02:45:01|0.00060424
02:45:01|0.00060424
02:45:03|0.00060424
02:45:04|0.00060424
02:45:05|0.00060424
02:45:06|0.00060421
02:45:06|0.00060421
02:45:08|0.00060421
02:45:09|0.00060421
02:45:10|0.00060421
02:45:12|0.00060421
02:45:12|0.00060421
02:45:13|0.00060421
02:45:14|0.00060421
02:45:15|0.00060421
02:45:16|0.00060421
02:45:17|0.00060421
02:45:18|0.00060421
02:45:19|0.00060421
02:45:20|0.00060421
02:45:21|0.00060421
02:45:23|0.00060421
02:45:23|0.00060421
02:45:24|0.00060421
02:45:26|0.00060412
02:45:28|0.00060412
02:45:29|0.00060412
02:45:30|0.00060412
02:45:30|0.00060412
02:45:32|0.00060412
02:45:33|0.00060412
02:45:35|0.00060412
02:45:35|0.00060412
02:45:37|0.00060412
02:45:37|0.00060412
02:45:39|0.00060412
02:45:40|0.00060412
02:45:40|0.00060412
02:45:42|0.00060412
02:45:43|0.00060412
02:45:44|0.00060412
02:45:45|0.00060412
02:45:45|0.00060412
02:45:47|0.00060407
02:45:47|0.00060406
02:45:49|0.00060467
02:45:49|0.00060467
02:45:51|0.00060467
02:45:52|0.00060479
02:45:53|0.00060479
02:45:54|0.00060479
02:45:55|0.00060479
02:45:56|0.00060487
02:45:56|0.00060521
02:45:58|0.00060532
02:45:59|0.0006055
02:46:00|0.0006055
02:46:01|0.0006055
02:46:01|0.00060597
02:46:03|0.00060597
02:46:03|0.00060588
02:46:05|0.00060588
02:46:06|0.00060551
02:46:07|0.00060551
02:46:08|0.00060551
02:46:09|0.00060551
02:46:10|0.00060551
02:46:11|0.00060551
02:46:11|0.00060551
02:46:13|0.00060551
02:46:14|0.00060606
02:46:15|0.00060606
02:46:16|0.00060606
02:46:17|0.00060606
02:46:18|0.00060606
02:46:19|0.00060606
02:46:20|0.00060606
02:46:21|0.00060566
02:46:22|0.00060522
02:46:23|0.00060522
02:46:24|0.00060522
02:46:25|0.00060522
02:46:26|0.00060522
02:46:28|0.00060522
02:46:29|0.00060522
02:46:30|0.00060522
02:46:32|0.00060522
02:46:33|0.00060522
02:46:34|0.00060522
02:46:36|0.00060522
02:46:37|0.00060489
02:46:38|0.00060489
02:46:39|0.00060489
02:46:40|0.00060489
02:46:41|0.00060489
02:46:42|0.00060489
02:46:43|0.00060489
02:46:44|0.00060489
02:46:46|0.00060489
02:46:47|0.00060489
02:46:48|0.00060489
02:46:49|0.00060489
02:46:50|0.00060489
02:46:52|0.00060489
02:46:53|0.00060523
02:46:54|0.00060523
02:46:55|0.00060523
02:46:56|0.00060523
02:46:57|0.00060523
02:46:58|0.00060523
02:46:59|0.00060523
02:47:00|0.00060523
02:47:01|0.00060523
02:47:02|0.0006047
02:47:03|0.0006047
02:47:04|0.0006047
02:47:06|0.0006047
02:47:07|0.0006047
02:47:07|0.0006047
02:47:09|0.0006047
02:47:09|0.0006047
02:47:11|0.00060447
02:47:12|0.00060448
02:47:13|0.00060447
02:47:14|0.00060431
02:47:14|0.00060431
02:47:16|0.00060431
02:47:17|0.00060431
02:47:17|0.00060431
02:47:18|0.00060431
02:47:19|0.00060431
02:47:20|0.00060431
02:47:22|0.00060431
02:47:22|0.00060431
02:47:23|0.00060431
02:47:25|0.00060431
02:47:26|0.00060431
02:47:26|0.00060431
02:47:28|0.00060431
02:47:30|0.00060431
02:47:32|0.00060431
02:47:33|0.00060432
02:47:34|0.00060432
02:47:36|0.00060432
02:47:37|0.00060432
02:47:38|0.00060432
02:47:39|0.00060432
02:47:40|0.00060432
02:47:41|0.00060432
02:47:42|0.00060423
02:47:44|0.00060423
02:47:44|0.00060423
02:47:45|0.00060423
02:47:46|0.00060423
02:47:47|0.00060423
02:47:48|0.00060423
02:47:49|0.00060423
02:47:50|0.00060423
02:47:51|0.00060423
02:47:52|0.00060423
02:47:53|0.00060423
02:47:54|0.00060423
02:47:55|0.00060423
02:47:56|0.00060423
02:47:57|0.00060423
02:47:58|0.00060414
02:47:59|0.00060414
02:48:00|0.00060414
02:48:01|0.00060414
02:48:02|0.00060371
02:48:03|0.00060371
02:48:04|0.00060371
02:48:05|0.00060371
02:48:06|0.00060382
02:48:08|0.00060422
02:48:08|0.00060435
02:48:09|0.00060435
02:48:10|0.00060435
02:48:11|0.00060435
02:48:12|0.00060435
02:48:13|0.00060435
02:48:14|0.00060435
02:48:15|0.00060447
02:48:16|0.00060462
02:48:17|0.00060462
02:48:19|0.00060462
02:48:19|0.00060462
02:48:20|0.00060462
02:48:21|0.00060462
02:48:22|0.00060476
02:48:24|0.00060496
02:48:24|0.00060517
02:48:25|0.00060517
02:48:26|0.00060517
02:48:27|0.00060517
02:48:29|0.00060517
02:48:30|0.00060613
02:48:32|0.00060646
02:48:33|0.00060646
02:48:34|0.00060646
02:48:36|0.00060646
02:48:37|0.00060646
02:48:38|0.00060646
02:48:39|0.00060646
02:48:40|0.0006067
02:48:41|0.0006067
02:48:42|0.00060611
02:48:43|0.00060611
02:48:44|0.00060611
02:48:46|0.00060611
02:48:48|0.00060611
02:48:48|0.00060611
02:48:49|0.00060611
02:48:50|0.00060592
02:48:51|0.00060592
02:48:52|0.00060592
02:48:53|0.00060592
02:48:54|0.00060592
02:48:55|0.00060592
02:48:56|0.00060592
02:48:57|0.00060645
02:48:58|0.00060645
02:48:59|0.00060645
02:49:00|0.00060645
02:49:01|0.00060645
02:49:02|0.00060645
02:49:03|0.00060645
02:49:04|0.00060645
02:49:05|0.00060645
02:49:06|0.00060645
02:49:08|0.00060645
02:49:08|0.00060645
02:49:09|0.00060618
02:49:10|0.00060618
02:49:11|0.00060618
02:49:12|0.00060618
02:49:13|0.00060618
02:49:14|0.00060577
02:49:15|0.00060577
02:49:16|0.00060577
02:49:17|0.00060577
02:49:18|0.00060577
02:49:19|0.00060577
02:49:20|0.00060577
02:49:22|0.00060577
02:49:23|0.00060577
02:49:24|0.00060577
02:49:25|0.00060577
02:49:26|0.00060577
02:49:27|0.00060577
02:49:28|0.00060577
02:49:29|0.00060577
02:49:31|0.00060577
02:49:31|0.00060577
02:49:33|0.00060577
02:49:34|0.00060577
02:49:36|0.00060577
02:49:37|0.00060577
02:49:38|0.00060577
02:49:40|0.00060577
02:49:40|0.00060577
02:49:41|0.00060577
02:49:42|0.00060577
02:49:43|0.00060576
02:49:44|0.00060576
02:49:45|0.00060576
02:49:46|0.00060576
02:49:47|0.00060576
02:49:48|0.00060576
02:49:49|0.00060576
02:49:51|0.00060576
02:49:54|0.00060552
02:49:55|0.00060547
02:49:55|0.0006054
02:49:56|0.0006054
02:49:58|0.0006054
02:49:59|0.0006054
02:50:01|0.00060525
02:50:02|0.00060497
02:50:02|0.0006048
02:50:04|0.0006048
02:50:04|0.0006048
02:50:06|0.0006048
02:50:07|0.0006048
02:50:08|0.0006048
02:50:08|0.00060494
02:50:09|0.00060494
02:50:11|0.00060494
02:50:11|0.00060494
02:50:13|0.00060494
02:50:13|0.00060494
02:50:14|0.00060494
02:50:16|0.00060494
02:50:16|0.0006048
02:50:17|0.00060473
02:50:18|0.00060473
02:50:19|0.00060473
02:50:20|0.00060473
02:50:22|0.00060473
02:50:23|0.00060473
02:50:24|0.00060473
02:50:24|0.00060473
02:50:25|0.00060473
02:50:26|0.00060471
02:50:28|0.0006047
02:50:29|0.0006047
02:50:29|0.0006047
02:50:31|0.00060461
02:50:33|0.00060461
02:50:34|0.00060461
02:50:36|0.00060461
02:50:37|0.00060461
02:50:38|0.00060495
02:50:38|0.00060495
02:50:41|0.00060495
02:50:41|0.00060529
02:50:42|0.00060529
02:50:43|0.00060541
02:50:44|0.00060562
02:50:45|0.00060562
02:50:46|0.00060576
02:50:48|0.00060598
02:50:49|0.00060598
02:50:50|0.00060598
02:50:51|0.00060598
02:50:52|0.00060598
02:50:54|0.00060598
02:50:54|0.00060549
02:50:55|0.00060549
02:50:56|0.00060549
02:50:57|0.00060549
02:50:59|0.00060547
02:51:00|0.00060547
02:51:01|0.00060527
02:51:02|0.00060527
02:51:03|0.00060527
02:51:04|0.00060527
02:51:05|0.00060527
02:51:06|0.00060527
02:51:07|0.00060574
02:51:08|0.00060584
02:51:09|0.00060584
02:51:09|0.00060584
02:51:12|0.00060584
02:51:12|0.00060584
02:51:13|0.00060584
02:51:14|0.00060584
02:51:15|0.00060584
02:51:16|0.00060584
02:51:17|0.00060584
02:51:19|0.0006052
02:51:19|0.0006052
02:51:20|0.0006052
02:51:21|0.0006052
02:51:22|0.0006052
02:51:23|0.0006052
02:51:24|0.0006052
02:51:25|0.0006052
02:51:26|0.0006052
02:51:27|0.0006052
02:51:28|0.0006052
02:51:29|0.0006052
02:51:30|0.0006052
02:51:32|0.0006052
02:51:34|0.0006052
02:51:35|0.0006052
02:51:37|0.0006052
02:51:38|0.0006052
02:51:39|0.0006052
02:51:40|0.0006052
02:51:41|0.0006052
02:51:41|0.00060578
02:51:44|0.00060589
02:51:44|0.00060589
02:51:45|0.00060598
02:51:46|0.00060598
02:51:47|0.00060598
02:51:48|0.00060598
02:51:49|0.00060598
02:51:51|0.00060604
02:51:52|0.00060604
02:51:53|0.00060604
02:51:54|0.00060604
02:51:55|0.00060604
02:51:56|0.00060604
02:51:57|0.00060604
02:51:58|0.00060604
02:51:59|0.00060604
02:51:59|0.00060604
02:52:01|0.00060604
02:52:01|0.00060604
02:52:03|0.00060604
02:52:03|0.00060604
02:52:05|0.00060604
02:52:06|0.00060604
02:52:07|0.00060604
02:52:08|0.00060604
02:52:09|0.00060618
02:52:10|0.00060634
02:52:11|0.00060634
02:52:12|0.00060634
02:52:13|0.00060634
02:52:14|0.00060644
02:52:14|0.00060644
02:52:16|0.00060644
02:52:17|0.00060644
02:52:18|0.00060644
02:52:19|0.00060644
02:52:20|0.00060644
02:52:21|0.00060644
02:52:22|0.00060595
02:52:23|0.00060595
02:52:24|0.00060578
02:52:25|0.00060557
02:52:26|0.00060559
02:52:27|0.00060559
02:52:28|0.00060559
02:52:29|0.00060559
02:52:30|0.00060536
02:52:31|0.00060532
02:52:32|0.00060501
02:52:34|0.00060501
02:52:35|0.00060501
02:52:36|0.00060501
02:52:37|0.00060501
02:52:38|0.00060501
02:52:39|0.00060491
02:52:40|0.00060491
02:52:41|0.00060474
02:52:42|0.00060474
02:52:43|0.00060474
02:52:44|0.00060474
02:52:45|0.00060474
02:52:47|0.00060466
02:52:48|0.00060466
02:52:49|0.00060466
02:52:50|0.00060469
02:52:51|0.00060469
02:52:52|0.00060464
02:52:52|0.00060437
02:52:54|0.00060437
02:52:55|0.00060415
02:52:55|0.00060413
02:52:57|0.00060405
02:52:58|0.00060405
02:52:59|0.00060405
02:53:00|0.00060405
02:53:00|0.00060405
02:53:01|0.00060405
02:53:03|0.00060405
02:53:03|0.00060405
02:53:05|0.00060405
02:53:06|0.00060405
02:53:07|0.00060405
02:53:08|0.00060405
02:53:08|0.00060405
02:53:10|0.00060405
02:53:11|0.00060405
02:53:12|0.00060405
02:53:13|0.00060407
02:53:14|0.00060407
02:53:15|0.00060407
02:53:16|0.00060407
02:53:17|0.00060407
02:53:18|0.00060407
02:53:19|0.00060407
02:53:20|0.00060407
02:53:21|0.00060407
02:53:22|0.00060407
02:53:23|0.00060407
02:53:24|0.00060407
02:53:25|0.00060407
02:53:26|0.00060407
02:53:27|0.00060407
02:53:28|0.00060407
02:53:29|0.00060407
02:53:30|0.00060407
02:53:31|0.00060407
02:53:32|0.00060407
02:53:33|0.00060465
02:53:34|0.00060477
02:53:36|0.00060477
02:53:37|0.00060477
02:53:38|0.00060477
02:53:39|0.00060477
02:53:41|0.00060477
02:53:42|0.00060477
02:53:43|0.00060477
02:53:44|0.00060477
02:53:45|0.0006046
02:53:46|0.0006046
02:53:47|0.0006046
02:53:49|0.0006046
02:53:50|0.0006046
02:53:50|0.0006046
02:53:52|0.0006046
02:53:53|0.00060456
02:53:54|0.00060456
02:53:55|0.00060456
02:53:56|0.00060456
02:53:57|0.00060456
02:53:58|0.00060456
02:53:59|0.00060456
02:54:00|0.00060456
02:54:02|0.00060456
02:54:03|0.00060456
02:54:04|0.00060456
02:54:05|0.00060497
02:54:05|0.00060528
02:54:07|0.00060528
02:54:08|0.00060528
02:54:09|0.00060528
02:54:10|0.00060528
02:54:11|0.00060528
02:54:12|0.00060465
02:54:13|0.00060465
02:54:14|0.00060465
02:54:15|0.00060465
02:54:16|0.00060465
02:54:17|0.00060465
02:54:18|0.00060465
02:54:19|0.00060465
02:54:20|0.00060465
02:54:21|0.00060465
02:54:22|0.00060458
02:54:23|0.00060458
02:54:24|0.00060458
02:54:25|0.00060458
02:54:26|0.00060458
02:54:27|0.00060458
02:54:28|0.00060458
02:54:29|0.00060439
02:54:30|0.00060439
02:54:31|0.00060428
02:54:32|0.00060424
02:54:33|0.00060424
02:54:34|0.00060424
02:54:36|0.00060424
02:54:37|0.00060424
02:54:38|0.00060424
02:54:39|0.00060424
02:54:40|0.00060424
02:54:41|0.00060424
02:54:42|0.00060424
02:54:43|0.00060424
02:54:44|0.00060424
02:54:45|0.00060424
02:54:46|0.00060418
02:54:47|0.00060418
02:54:48|0.00060418
02:54:49|0.00060418
02:54:50|0.00060418
02:54:51|0.00060418
02:54:52|0.00060418
02:54:53|0.00060416
02:54:54|0.00060416
02:54:55|0.00060416
02:54:56|0.00060416
02:54:58|0.00060416
02:54:58|0.00060416
02:55:00|0.00060416
02:55:01|0.00060416
02:55:01|0.00060416
02:55:02|0.00060416
02:55:04|0.00060416
02:55:05|0.00060416
02:55:06|0.00060416
02:55:07|0.00060416
02:55:08|0.00060416
02:55:09|0.00060416
02:55:10|0.00060416
02:55:10|0.00060416
02:55:12|0.00060416
02:55:13|0.00060416
02:55:13|0.00060416
02:55:15|0.00060416
02:55:15|0.0006041
02:55:17|0.00060405
02:55:18|0.00060405
02:55:18|0.00060405
02:55:19|0.00060405
02:55:20|0.00060405
02:55:22|0.00060405
02:55:22|0.00060405
02:55:24|0.00060405
02:55:25|0.00060405
02:55:25|0.00060382
02:55:27|0.00060365
02:55:27|0.00060365
02:55:29|0.00060398
02:55:30|0.00060398
02:55:31|0.00060418
02:55:32|0.00060418
02:55:33|0.00060418
02:55:33|0.00060418
02:55:34|0.00060418
02:55:36|0.00060418
02:55:37|0.00060418
02:55:39|0.00060418
02:55:40|0.00060418
02:55:42|0.00060418
02:55:43|0.00060418
02:55:44|0.00060372
02:55:46|0.00060372
02:55:46|0.00060372
02:55:48|0.00060372
02:55:49|0.00060372
02:55:50|0.00060372
02:55:51|0.00060372
02:55:53|0.00060372
02:55:54|0.00060372
02:55:55|0.00060372
02:55:56|0.00060361
02:55:57|0.00060361
02:55:58|0.00060361
02:55:59|0.00060375
02:56:00|0.00060375
02:56:01|0.00060375
02:56:02|0.00060375
02:56:04|0.00060375
02:56:04|0.00060375
02:56:06|0.00060375
02:56:07|0.00060375
02:56:08|0.00060375
02:56:09|0.00060375
02:56:10|0.00060375
02:56:11|0.00060375
02:56:12|0.00060375
02:56:13|0.00060375
02:56:14|0.00060375
02:56:15|0.00060375
02:56:17|0.00060375
02:56:17|0.00060375
02:56:18|0.00060375
02:56:19|0.00060375
02:56:20|0.00060375
02:56:21|0.00060375
02:56:22|0.00060375
02:56:24|0.00060375
02:56:25|0.00060375
02:56:25|0.00060375
02:56:27|0.00060375
02:56:28|0.00060375
02:56:29|0.00060375
02:56:30|0.00060375
02:56:30|0.00060345
02:56:31|0.00060325
02:56:33|0.00060325
02:56:34|0.00060325
02:56:35|0.00060341
02:56:37|0.00060341
02:56:37|0.00060327
02:56:38|0.00060327
02:56:40|0.00060327
02:56:40|0.00060327
02:56:42|0.00060327
02:56:43|0.00060327
02:56:44|0.00060327
02:56:45|0.00060327
02:56:47|0.00060327
02:56:48|0.00060327
02:56:49|0.00060327
02:56:51|0.00060327
02:56:52|0.00060327
02:56:53|0.00060327
02:56:54|0.00060327
02:56:55|0.00060327
02:56:56|0.00060327
02:56:57|0.00060327
02:56:59|0.00060326
02:56:59|0.00060309
02:57:01|0.00060298
02:57:02|0.00060298
02:57:03|0.00060298
02:57:04|0.00060332
02:57:05|0.00060332
02:57:06|0.00060332
02:57:07|0.00060332
02:57:09|0.00060332
02:57:09|0.00060332
02:57:10|0.00060332
02:57:11|0.00060332
02:57:12|0.00060332
02:57:13|0.00060332
02:57:14|0.00060332
02:57:15|0.00060332
02:57:16|0.00060308
02:57:17|0.00060287
02:57:18|0.00060287
02:57:19|0.00060287
02:57:21|0.00060305
02:57:21|0.00060305
02:57:22|0.00060321
02:57:23|0.00060321
02:57:24|0.00060333
02:57:25|0.00060335
02:57:26|0.00060336
02:57:27|0.00060334
02:57:28|0.00060348
02:57:29|0.00060367
02:57:30|0.00060367
02:57:31|0.00060361
02:57:32|0.00060361
02:57:33|0.00060361
02:57:34|0.00060361
02:57:35|0.00060361
02:57:36|0.00060361
02:57:38|0.00060361
02:57:39|0.00060361
02:57:40|0.00060361
02:57:42|0.00060361
02:57:43|0.00060361
02:57:44|0.00060361
02:57:45|0.00060361
02:57:46|0.00060361
02:57:48|0.00060353
02:57:49|0.00060353
02:57:51|0.00060353
02:57:51|0.00060353
02:57:53|0.00060353
02:57:53|0.00060353
02:57:54|0.00060353
02:57:56|0.00060361
02:57:57|0.00060361
02:57:58|0.00060361
02:57:58|0.00060361
02:57:59|0.00060361
02:58:01|0.00060361
02:58:02|0.00060361
02:58:03|0.00060361
02:58:05|0.00060361
02:58:05|0.00060361
02:58:06|0.00060361
02:58:07|0.00060361
02:58:08|0.00060361
02:58:09|0.00060361
02:58:10|0.00060361
02:58:11|0.00060361
02:58:12|0.00060361
02:58:13|0.00060361
02:58:14|0.00060361
02:58:16|0.00060361
02:58:16|0.00060361
02:58:17|0.00060361
02:58:18|0.00060361
02:58:19|0.00060361
02:58:20|0.00060361
02:58:21|0.00060334
02:58:22|0.00060334
02:58:23|0.00060334
02:58:24|0.00060334
02:58:25|0.00060334
02:58:26|0.00060334
02:58:27|0.00060334
02:58:28|0.00060334
02:58:29|0.00060334
02:58:30|0.00060334
02:58:32|0.00060334
02:58:32|0.00060334
02:58:33|0.00060334
02:58:34|0.00060334
02:58:35|0.00060334
02:58:36|0.00060334
02:58:37|0.00060334
02:58:38|0.00060334
02:58:40|0.00060334
02:58:41|0.00060334
02:58:43|0.00060334
02:58:43|0.00060334
02:58:46|0.00060334
02:58:47|0.00060334
02:58:49|0.00060358
02:58:49|0.00060358
02:58:50|0.00060358
02:58:52|0.00060358
02:58:53|0.00060358
02:58:54|0.00060377
02:58:55|0.00060383
02:58:55|0.00060389
02:58:57|0.00060374
02:58:58|0.00060374
02:58:59|0.00060374
02:59:00|0.00060374
02:59:01|0.00060374
02:59:02|0.00060374
02:59:02|0.00060374
02:59:04|0.00060374
02:59:04|0.00060374
02:59:06|0.00060374
02:59:07|0.00060374
02:59:08|0.00060374
02:59:09|0.00060374
02:59:09|0.00060374
02:59:12|0.00060374
02:59:12|0.00060374
02:59:13|0.00060374
02:59:14|0.00060374
02:59:15|0.00060374
02:59:16|0.00060374
02:59:17|0.00060374
02:59:18|0.00060374
02:59:19|0.00060374
02:59:20|0.00060374
02:59:21|0.00060374
02:59:22|0.00060354
02:59:23|0.00060354
02:59:24|0.00060354
02:59:25|0.00060354
02:59:26|0.00060354
02:59:27|0.00060354
02:59:28|0.00060354
02:59:29|0.00060354
02:59:30|0.00060354
02:59:31|0.00060354
02:59:32|0.00060354
02:59:33|0.00060354
02:59:34|0.00060354
02:59:36|0.00060327
02:59:36|0.00060327
02:59:37|0.00060327
02:59:38|0.00060327
02:59:39|0.00060327
02:59:40|0.00060327
02:59:42|0.00060327
02:59:44|0.00060327
02:59:44|0.00060327
02:59:46|0.00060327
02:59:47|0.00060327
02:59:49|0.00060327
02:59:49|0.00060327
02:59:50|0.00060327
02:59:52|0.00060327
02:59:53|0.00060327
02:59:54|0.00060327
02:59:55|0.00060327
02:59:56|0.00060327
02:59:57|0.00060327
02:59:58|0.00060327
02:59:59|0.00060327
03:00:01|0.00060327
03:00:03|0.00060327
03:00:04|0.00060351
03:00:04|0.00060378
03:00:05|0.00060378
03:00:07|0.00060384
03:00:08|0.00060384
03:00:10|0.00060384
03:00:11|0.00060384
03:00:12|0.00060384
03:00:13|0.00060384
03:00:14|0.00060384
03:00:15|0.00060384
03:00:16|0.00060384
03:00:17|0.00060384
03:00:18|0.00060384
03:00:19|0.00060384
03:00:20|0.00060384
03:00:21|0.00060384
03:00:22|0.00060384
03:00:23|0.00060384
03:00:25|0.00060382
03:00:26|0.00060382
03:00:27|0.00060382
03:00:28|0.00060382
03:00:28|0.00060382
03:00:30|0.00060382
03:00:31|0.00060382
03:00:32|0.00060382
03:00:32|0.00060382
03:00:34|0.00060382
03:00:35|0.00060382
03:00:35|0.00060382
03:00:37|0.00060382
03:00:38|0.00060388
03:00:39|0.00060388
03:00:40|0.00060388
03:00:42|0.00060388
03:00:43|0.00060399
03:00:45|0.00060408
03:00:46|0.00060408
03:00:47|0.00060408
03:00:49|0.00060408
03:00:49|0.00060408
03:00:51|0.00060408
03:00:51|0.00060408
03:00:52|0.00060408
03:00:54|0.00060408
03:00:55|0.00060408
03:00:56|0.00060408
03:00:57|0.00060408
03:00:57|0.0006053
03:00:59|0.00060529
03:00:59|0.00060542
03:01:01|0.00060578
03:01:01|0.00060574
03:01:02|0.00060574
03:01:04|0.00060574
03:01:04|0.00060574
03:01:06|0.00060574
03:01:07|0.00060574
03:01:08|0.00060574
03:01:09|0.00060571
03:01:09|0.00060571
03:01:11|0.00060571
03:01:12|0.00060572
03:01:13|0.00060572
03:01:14|0.00060572
03:01:14|0.00060572
03:01:15|0.00060572
03:01:16|0.00060572
03:01:17|0.00060583
03:01:18|0.00060583
03:01:19|0.00060583
03:01:21|0.00060607
03:01:21|0.00060607
03:01:23|0.00060616
03:01:24|0.00060616
03:01:25|0.00060631
03:01:26|0.00060607
03:01:26|0.00060637
03:01:28|0.00060637
03:01:28|0.00060637
03:01:30|0.00060637
03:01:30|0.00060637
03:01:31|0.00060637
03:01:32|0.00060637
03:01:33|0.00060637
03:01:34|0.00060637
03:01:35|0.00060581
03:01:37|0.00060581
03:01:37|0.00060581
03:01:38|0.00060581
03:01:39|0.00060581
03:01:40|0.00060581
03:01:42|0.00060581
03:01:44|0.00060581
03:01:45|0.00060581
03:01:46|0.00060578
03:01:47|0.00060578
03:01:49|0.00060578
03:01:49|0.00060603
03:01:51|0.00060603
03:01:52|0.00060603
03:01:54|0.00060603
03:01:54|0.00060603
03:01:56|0.00060603
03:01:57|0.00060603
03:01:58|0.00060603
03:01:59|0.00060603
03:02:00|0.00060603
03:02:01|0.00060603
03:02:03|0.00060603
03:02:03|0.00060603
03:02:04|0.00060603
03:02:05|0.000606
03:02:06|0.000606
03:02:07|0.000606
03:02:08|0.000606
03:02:09|0.000606
03:02:10|0.000606
03:02:11|0.000606
03:02:12|0.000606
03:02:13|0.000606
03:02:14|0.000606
03:02:15|0.000606
03:02:16|0.00060597
03:02:17|0.00060597
03:02:18|0.00060597
03:02:19|0.00060602
03:02:20|0.00060602
03:02:21|0.00060602
03:02:22|0.00060602
03:02:23|0.00060602
03:02:24|0.00060639
03:02:25|0.00060639
03:02:26|0.00060639
03:02:27|0.00060639
03:02:28|0.00060663
03:02:29|0.00060668
03:02:30|0.00060668
03:02:31|0.00060668
03:02:32|0.00060639
03:02:33|0.00060639
03:02:35|0.00060639
03:02:36|0.00060639
03:02:37|0.00060639
03:02:37|0.00060639
03:02:38|0.00060639
03:02:39|0.00060606
03:02:41|0.00060606
03:02:41|0.00060606
03:02:43|0.00060606
03:02:45|0.00060606
03:02:46|0.00060606
03:02:47|0.00060606
03:02:48|0.00060606
03:02:50|0.00060606
03:02:51|0.00060606
03:02:52|0.00060606
03:02:52|0.00060669
03:02:54|0.00060669
03:02:55|0.00060669
03:02:56|0.00060669
03:02:57|0.00060669
03:02:58|0.00060669
03:02:59|0.00060677
03:03:00|0.00060677
03:03:01|0.00060704
03:03:02|0.00060704
03:03:04|0.00060704
03:03:04|0.00060704
03:03:06|0.00060704
03:03:06|0.000607
03:03:08|0.000607
03:03:08|0.00060709
03:03:10|0.00060749
03:03:10|0.00060737
03:03:12|0.00060737
03:03:12|0.00060737
03:03:14|0.00060752
03:03:14|0.00060752
03:03:16|0.00060768
03:03:17|0.00060768
03:03:17|0.00060768
03:03:19|0.00060768
03:03:20|0.00060768
03:03:21|0.00060768
03:03:21|0.00060768
03:03:22|0.00060768
03:03:23|0.00060768
03:03:24|0.00060768
03:03:26|0.00060773
03:03:26|0.00060784
03:03:27|0.00060784
03:03:28|0.00060784
03:03:30|0.00060799
03:03:31|0.00060804
03:03:32|0.00060807
03:03:33|0.00060811
03:03:34|0.00060811
03:03:35|0.00060811
03:03:36|0.00060811
03:03:37|0.00060811
03:03:38|0.00060823
03:03:39|0.00060823
03:03:41|0.00060836
03:03:41|0.00060836
03:03:43|0.00060836
03:03:45|0.00060854
03:03:47|0.00060854
03:03:47|0.0006086
03:03:48|0.00060874
03:03:49|0.00060828
03:03:50|0.00060828
03:03:52|0.00060828
03:03:52|0.00060828
03:03:53|0.00060828
03:03:55|0.00060828
03:03:56|0.00060828
03:03:57|0.00060828
03:03:58|0.00060828
03:03:59|0.00060828
03:04:01|0.00060828
03:04:02|0.00060746
03:04:03|0.00060759
03:04:04|0.00060759
03:04:05|0.00060772
03:04:06|0.00060709
03:04:07|0.00060688
03:04:08|0.00060682
03:04:09|0.0006065
03:04:10|0.00060586
03:04:11|0.00060587
03:04:12|0.00060587
03:04:13|0.00060579
03:04:14|0.00060579
03:04:15|0.00060579
03:04:16|0.00060579
03:04:17|0.00060531
03:04:18|0.00060531
03:04:19|0.00060531
03:04:20|0.00060531
03:04:20|0.00060531
03:04:23|0.00060586
03:04:23|0.00060586
03:04:24|0.00060586
03:04:25|0.00060586
03:04:26|0.00060586
03:04:27|0.00060586
03:04:28|0.00060586
03:04:29|0.00060586
03:04:31|0.00060586
03:04:32|0.00060586
03:04:33|0.00060515
03:04:34|0.0006053
03:04:35|0.0006053
03:04:36|0.0006053
03:04:37|0.0006053
03:04:38|0.00060559
03:04:39|0.00060533
03:04:40|0.0006057
03:04:42|0.00060588
03:04:42|0.00060624
03:04:43|0.00060624
03:04:45|0.00060624
03:04:47|0.00060624
03:04:48|0.00060624
03:04:50|0.00060624
03:04:51|0.00060624
03:04:52|0.00060624
03:04:53|0.00060624
03:04:54|0.00060624
03:04:55|0.00060624
03:04:57|0.00060624
03:04:57|0.00060624
03:04:59|0.00060623
03:05:00|0.00060623
03:05:02|0.00060626
03:05:02|0.00060636
03:05:04|0.00060636
03:05:04|0.00060636
03:05:05|0.00060636
03:05:07|0.00060636
03:05:08|0.00060636
03:05:09|0.00060636
03:05:10|0.00060636
03:05:11|0.00060636
03:05:12|0.00060636
03:05:13|0.00060636
03:05:14|0.00060636
03:05:15|0.00060636
03:05:16|0.00060636
03:05:17|0.00060636
03:05:18|0.00060636
03:05:19|0.00060636
03:05:20|0.00060636
03:05:22|0.00060636
03:05:22|0.00060636
03:05:23|0.00060636
03:05:25|0.00060636
03:05:25|0.00060636
03:05:27|0.0006063
03:05:28|0.0006063
03:05:28|0.0006063
03:05:29|0.0006063
03:05:31|0.00060599
03:05:31|0.00060599
03:05:33|0.00060599
03:05:34|0.00060599
03:05:35|0.00060599
03:05:36|0.00060599
03:05:37|0.00060599
03:05:38|0.00060593
03:05:39|0.00060593
03:05:40|0.00060593
03:05:41|0.00060593
03:05:42|0.00060593
03:05:43|0.00060593
03:05:44|0.00060593
03:05:45|0.00060593
03:05:47|0.00060593
03:05:48|0.00060593
03:05:49|0.0006058
03:05:51|0.0006058
03:05:52|0.00060569
03:05:53|0.00060562
03:05:54|0.00060562
03:05:57|0.00060553
03:05:59|0.00060512
03:06:00|0.00060498
03:06:01|0.00060489
03:06:01|0.00060489
03:06:02|0.00060489
03:06:04|0.00060489
03:06:05|0.00060489
03:06:07|0.00060489
03:06:07|0.00060489
03:06:08|0.00060489
03:06:09|0.00060489
03:06:10|0.00060489
03:06:12|0.00060489
03:06:12|0.00060489
03:06:14|0.00060489
03:06:14|0.00060489
03:06:16|0.00060489
03:06:16|0.00060489
03:06:17|0.00060489
03:06:19|0.00060489
03:06:20|0.00060489
03:06:20|0.00060489
03:06:21|0.00060489
03:06:23|0.00060489
03:06:24|0.00060489
03:06:24|0.00060489
03:06:26|0.00060489
03:06:26|0.00060489
03:06:27|0.00060489
03:06:28|0.00060516
03:06:29|0.00060516
03:06:30|0.00060516
03:06:32|0.00060517
03:06:32|0.00060545
03:06:34|0.00060545
03:06:34|0.00060545
03:06:35|0.00060545
03:06:36|0.00060543
03:06:37|0.00060567
03:06:39|0.00060599
03:06:40|0.00060599
03:06:40|0.00060599
03:06:41|0.00060599
03:06:42|0.00060599
03:06:43|0.00060599
03:06:45|0.00060599
03:06:45|0.00060599
03:06:47|0.00060599
03:06:49|0.00060599
03:06:50|0.00060599
03:06:51|0.00060599
03:06:52|0.00060599
03:06:53|0.00060568
03:06:54|0.00060568
03:06:55|0.00060568
03:06:57|0.00060568
03:06:57|0.00060568
03:06:58|0.00060568
03:07:00|0.00060568
03:07:02|0.00060568
03:07:02|0.00060568
03:07:03|0.00060568
03:07:05|0.00060568
03:07:06|0.00060566
03:07:07|0.00060566
03:07:08|0.00060568
03:07:09|0.00060558
03:07:10|0.00060558
03:07:11|0.00060558
03:07:12|0.00060558
03:07:13|0.00060558
03:07:14|0.00060558
03:07:15|0.00060558
03:07:16|0.00060558
03:07:17|0.00060558
03:07:18|0.00060558
03:07:19|0.00060558
03:07:20|0.00060558
03:07:21|0.00060558
03:07:22|0.00060558
03:07:23|0.00060558
03:07:24|0.00060558
03:07:25|0.00060558
03:07:26|0.00060558
03:07:27|0.00060558
03:07:28|0.00060558
03:07:29|0.00060558
03:07:30|0.00060558
03:07:31|0.00060558
03:07:32|0.00060558
03:07:33|0.00060558
03:07:34|0.00060558
03:07:35|0.00060558
03:07:36|0.00060558
03:07:37|0.00060596
03:07:38|0.00060596
03:07:39|0.00060596
03:07:40|0.00060596
03:07:41|0.00060596
03:07:42|0.00060596
03:07:43|0.00060596
03:07:44|0.00060596
03:07:45|0.00060596
03:07:47|0.00060596
03:07:47|0.00060596
03:07:50|0.00060596
03:07:50|0.00060596
03:07:52|0.00060596
03:07:53|0.00060596
03:07:55|0.00060596
03:07:56|0.00060596
03:07:57|0.00060596
03:07:58|0.00060596
03:07:59|0.00060596
03:08:00|0.00060596
03:08:01|0.00060596
03:08:02|0.00060596
03:08:03|0.00060596
03:08:05|0.00060596
03:08:06|0.00060596
03:08:06|0.00060596
03:08:07|0.00060596
03:08:08|0.00060596
03:08:09|0.00060596
03:08:11|0.00060596
03:08:11|0.00060592
03:08:13|0.00060594
03:08:14|0.00060635
03:08:15|0.00060635
03:08:16|0.00060638
03:08:17|0.00060657
03:08:18|0.00060657
03:08:19|0.00060662
03:08:20|0.0006068
03:08:21|0.00060683
03:08:22|0.00060715
03:08:24|0.00060715
03:08:25|0.0006072
03:08:25|0.0006072
03:08:26|0.0006072
03:08:28|0.0006072
03:08:29|0.00060721
03:08:30|0.00060723
03:08:31|0.00060723
03:08:32|0.00060723
03:08:33|0.00060723
03:08:34|0.00060723
03:08:35|0.00060723
03:08:36|0.00060723
03:08:37|0.00060723
03:08:38|0.00060723
03:08:39|0.00060699
03:08:40|0.00060699
03:08:41|0.00060845
03:08:42|0.0006088
03:08:43|0.00060931
03:08:44|0.00060928
03:08:45|0.00060925
03:08:46|0.00060945
03:08:47|0.00060945
03:08:48|0.00060981
03:08:50|0.00060981
03:08:51|0.00060981
03:08:51|0.00060991
03:08:52|0.00061063
03:08:53|0.00061063
03:08:55|0.00061063
03:08:56|0.00061063
03:08:57|0.00061063
03:08:58|0.00061063
03:08:59|0.00061063
03:09:01|0.00061063
03:09:03|0.000611
03:09:03|0.000611
03:09:04|0.000611
03:09:05|0.00061046
03:09:06|0.00061046
03:09:07|0.00061018
03:09:08|0.00061018
03:09:10|0.00061018
03:09:10|0.00061018
03:09:11|0.00061018
03:09:12|0.00061047
03:09:13|0.00061047
03:09:15|0.00061047
03:09:15|0.00061047
03:09:16|0.00061078
03:09:18|0.00061199
03:09:19|0.0006122
03:09:19|0.00061303
03:09:21|0.00061287
03:09:21|0.00061244
03:09:23|0.00061286
03:09:24|0.00061286
03:09:24|0.00061301
03:09:25|0.00061322
03:09:27|0.00061337
03:09:27|0.00061337
03:09:29|0.00061308
03:09:30|0.0006126
03:09:30|0.00061236
03:09:32|0.00061236
03:09:32|0.00061236
03:09:34|0.00061236
03:09:35|0.00061236
03:09:36|0.00061268
03:09:36|0.00061268
03:09:38|0.00061276
03:09:38|0.00061276
03:09:39|0.00061276
03:09:41|0.00061227
03:09:42|0.00061227
03:09:43|0.00061227
03:09:44|0.00061301
03:09:45|0.00061301
03:09:46|0.00061301
03:09:47|0.00061301
03:09:48|0.00061325
03:09:49|0.00061325
03:09:51|0.00061325
03:09:52|0.00061325
03:09:53|0.00061325
03:09:54|0.00061325
03:09:56|0.00061325
03:09:57|0.00061342
03:09:58|0.0006136
03:09:59|0.0006136
03:10:00|0.0006136
03:10:01|0.00061386
03:10:02|0.00061397
03:10:03|0.00061397
03:10:05|0.00061454
03:10:05|0.00061478
03:10:06|0.00061447
03:10:08|0.0006134
03:10:09|0.00061436
03:10:10|0.00061463
03:10:10|0.00061417
03:10:12|0.00061417
03:10:12|0.00061373
03:10:14|0.00061373
03:10:15|0.00061373
03:10:16|0.00061369
03:10:17|0.00061366
03:10:18|0.00061366
03:10:19|0.00061372
03:10:20|0.0006142
03:10:20|0.00061453
03:10:22|0.00061452
03:10:22|0.00061439
03:10:23|0.00061439
03:10:25|0.000615
03:10:25|0.000615
03:10:27|0.000615
03:10:28|0.00061572
03:10:29|0.00061581
03:10:30|0.0006161
03:10:30|0.00061675
03:10:32|0.00061485
03:10:33|0.00061329
03:10:33|0.00061438
03:10:35|0.00061438
03:10:35|0.00061436
03:10:37|0.00061445
03:10:37|0.00061483
03:10:38|0.00061495
03:10:39|0.00061495
03:10:41|0.00061495
03:10:42|0.00061495
03:10:42|0.00061495
03:10:44|0.00061495
03:10:44|0.00061444
03:10:45|0.00061447
03:10:47|0.00061447
03:10:48|0.00061447
03:10:49|0.00061447
03:10:50|0.00061447
03:10:51|0.00061447
03:10:53|0.00061447
03:10:55|0.00061543
03:10:56|0.00061543
03:10:57|0.00061543
03:10:58|0.0006161
03:10:59|0.0006161
03:11:00|0.00061644
03:11:01|0.00061644
03:11:02|0.00061642
03:11:03|0.00061698
03:11:04|0.00061714
03:11:05|0.00061714
03:11:06|0.00061802
03:11:07|0.00061766
03:11:08|0.00061717
03:11:09|0.00061686
03:11:10|0.0006168
03:11:11|0.00061669
03:11:12|0.00061639
03:11:13|0.00061614
03:11:14|0.00061588
03:11:15|0.00061553
03:11:16|0.00061553
03:11:17|0.00061553
03:11:18|0.00061553
03:11:19|0.00061553
03:11:20|0.00061553
03:11:21|0.00061553
03:11:22|0.00061495
03:11:23|0.00061515
03:11:24|0.00061515
03:11:25|0.00061515
03:11:27|0.00061515
03:11:27|0.00061487
03:11:28|0.00061551
03:11:29|0.00061551
03:11:30|0.00061562
03:11:32|0.00061507
03:11:33|0.00061507
03:11:34|0.00061569
03:11:35|0.00061569
03:11:35|0.00061505
03:11:37|0.00061505
03:11:38|0.00061505
03:11:38|0.00061505
03:11:39|0.00061505
03:11:41|0.00061505
03:11:42|0.00061505
03:11:42|0.00061505
03:11:43|0.00061505
03:11:44|0.00061571
03:11:45|0.00061571
03:11:46|0.00061571
03:11:47|0.00061608
03:11:48|0.00061608
03:11:49|0.00061608
03:11:50|0.00061608
03:11:52|0.00061596
03:11:54|0.00061605
03:11:55|0.00061605
03:11:57|0.00061655
03:11:58|0.00061658
03:11:59|0.00061658
03:12:00|0.00061658
03:12:01|0.00061632
03:12:02|0.00061632
03:12:03|0.00061632
03:12:04|0.00061632
03:12:05|0.00062341
03:12:06|0.00062311
03:12:07|0.00062521
03:12:08|0.00062465
03:12:09|0.00062387
03:12:10|0.00062367
03:12:11|0.00062433
03:12:12|0.0006246
03:12:13|0.00062491
03:12:14|0.00062416
03:12:15|0.00062399
03:12:16|0.00062399
03:12:17|0.00062399
03:12:18|0.00062399
03:12:19|0.00062399
03:12:20|0.00062436
03:12:21|0.00062459
03:12:22|0.00062459
03:12:23|0.00062479
03:12:24|0.00062479
03:12:25|0.00062479
03:12:26|0.00062489
03:12:27|0.00062485
03:12:28|0.00062485
03:12:29|0.00062539
03:12:30|0.00062489
03:12:31|0.00062467
03:12:32|0.00062508
03:12:33|0.00062588
03:12:34|0.00062561
03:12:35|0.00062561
03:12:36|0.000626
03:12:37|0.00062589
03:12:38|0.00062506
03:12:39|0.00062492
03:12:40|0.00062492
03:12:41|0.00062492
03:12:42|0.00062593
03:12:43|0.00062593
03:12:44|0.0006264
03:12:45|0.0006264
03:12:46|0.0006264
03:12:47|0.0006264
03:12:48|0.00062651
03:12:49|0.00062597
03:12:50|0.00062571
03:12:51|0.00062566
03:12:53|0.000625
03:12:54|0.00062483
03:12:56|0.0006251
03:12:56|0.00062439
03:12:57|0.00062444
03:12:58|0.00062435
03:13:00|0.00062474
03:13:02|0.00062474
03:13:03|0.00062474
03:13:03|0.00062511
03:13:05|0.00062522
03:13:06|0.00062522
03:13:07|0.00062585
03:13:08|0.00062614
03:13:09|0.00062629
03:13:10|0.00062629
03:13:11|0.0006265
03:13:12|0.00062684
03:13:12|0.00062684
03:13:13|0.00062613
03:13:15|0.00062613
03:13:17|0.00062649
03:13:17|0.00062649
03:13:18|0.00062678
03:13:19|0.00062684
03:13:20|0.00062684
03:13:22|0.00062684
03:13:23|0.00062684
03:13:23|0.00062692
03:13:25|0.00062695
03:13:26|0.00062706
03:13:26|0.00062706
03:13:28|0.00062733
03:13:29|0.00062634
03:13:30|0.00062634
03:13:31|0.00062634
03:13:32|0.00062634
03:13:33|0.00062634
03:13:34|0.00062634
03:13:35|0.00062652
03:13:36|0.00062652
03:13:37|0.00062652
03:13:38|0.00062709
03:13:39|0.00062709
03:13:40|0.00062607
03:13:41|0.00062607
03:13:42|0.00062593
03:13:43|0.00062619
03:13:44|0.00062546
03:13:45|0.0006243
03:13:46|0.00062485
03:13:47|0.00062485
03:13:48|0.00062485
03:13:49|0.00062416
03:13:50|0.00062416
03:13:51|0.00062423
03:13:52|0.0006244
03:13:53|0.00062454
03:13:54|0.00062454
03:13:56|0.00062481
03:13:57|0.00062492
03:13:58|0.00062492
03:13:59|0.00062424
03:14:01|0.00062423
03:14:01|0.00062415
03:14:03|0.00062389
03:14:04|0.00062381
03:14:05|0.00062381
03:14:07|0.00062373
03:14:08|0.00062356
03:14:09|0.00062356
03:14:10|0.0006234
03:14:11|0.00062369
03:14:12|0.00062369
03:14:13|0.00062435
03:14:14|0.00062435
03:14:15|0.00062435
03:14:16|0.00062447
03:14:17|0.00062447
03:14:18|0.00062447
03:14:19|0.00062447
03:14:20|0.00062447
03:14:21|0.00062447
03:14:22|0.00062447
03:14:23|0.00062443
03:14:24|0.00062485
03:14:25|0.00062485
03:14:26|0.00062485
03:14:27|0.00062485
03:14:28|0.00062381
03:14:29|0.00062381
03:14:30|0.00062358
03:14:31|0.00062358
03:14:32|0.00062418
03:14:33|0.00062348
03:14:34|0.00062348
03:14:35|0.00062352
03:14:36|0.00062338
03:14:37|0.00062327
03:14:38|0.00062314
03:14:39|0.00062314
03:14:40|0.00062368
03:14:41|0.00062368
03:14:42|0.00062433
03:14:43|0.00062485
03:14:44|0.00062486
03:14:45|0.00062474
03:14:46|0.00062485
03:14:47|0.00062485
03:14:48|0.00062425
03:14:49|0.00062461
03:14:50|0.00062461
03:14:51|0.00062461
03:14:52|0.00062461
03:14:53|0.00062514
03:14:54|0.00062514
03:14:56|0.00062514
03:14:57|0.00062511
03:14:58|0.00062511
03:14:59|0.00062511
03:15:00|0.00062542
03:15:01|0.0006258
03:15:02|0.00062627
03:15:03|0.00062665
03:15:05|0.00062672
03:15:06|0.00062721
03:15:07|0.00062721
03:15:07|0.00062721
03:15:09|0.00062721
03:15:10|0.0006278
03:15:10|0.00062794
03:15:11|0.00062746
03:15:13|0.00062718
03:15:14|0.00062698
03:15:15|0.00062698
03:15:16|0.00062698
03:15:17|0.00062679
03:15:18|0.0006267
03:15:19|0.0006267
03:15:20|0.0006267
03:15:21|0.00062666
03:15:22|0.00062632
03:15:23|0.00062725
03:15:24|0.00062725
03:15:25|0.00062725
03:15:26|0.00062725
03:15:27|0.00062725
03:15:28|0.00062666
03:15:29|0.00062643
03:15:30|0.00062575
03:15:31|0.00062575
03:15:32|0.00062575
03:15:34|0.00062575
03:15:34|0.00062575
03:15:35|0.00062659
03:15:36|0.00062675
03:15:37|0.00062676
03:15:38|0.00062682
03:15:39|0.0006264
03:15:40|0.000626
03:15:41|0.00062596
03:15:42|0.00062484
03:15:43|0.00062484
03:15:44|0.00062484
03:15:45|0.00062507
03:15:46|0.00062507
03:15:47|0.00062489
03:15:48|0.00062468
03:15:49|0.0006254
03:15:50|0.0006254
03:15:51|0.00062478
03:15:52|0.00062478
03:15:53|0.00062549
03:15:54|0.00062559
03:15:56|0.00062589
03:15:58|0.00062628
03:15:59|0.00062628
03:16:01|0.000627
03:16:01|0.000627
03:16:02|0.000627
03:16:03|0.000627
03:16:04|0.000627
03:16:05|0.00062723
03:16:06|0.000627
03:16:07|0.0006277
03:16:08|0.00062809
03:16:09|0.00062745
03:16:10|0.00062828
03:16:12|0.00062855
03:16:13|0.00062919
03:16:14|0.00062919
03:16:16|0.00062876
03:16:17|0.00062876
03:16:17|0.00063015
03:16:18|0.00063015
03:16:19|0.00062913
03:16:21|0.00062857
03:16:23|0.00062857
03:16:23|0.00062888
03:16:24|0.00062888
03:16:25|0.00062925
03:16:26|0.00062925
03:16:27|0.00062925
03:16:28|0.00062925
03:16:29|0.00062925
03:16:31|0.00062828
03:16:32|0.00062828
03:16:33|0.00062812
03:16:34|0.00062818
03:16:35|0.00062786
03:16:36|0.00062786
03:16:37|0.00062786
03:16:38|0.00062786
03:16:39|0.00062745
03:16:40|0.00062745
03:16:41|0.00062726
03:16:42|0.00062761
03:16:43|0.00062729
03:16:44|0.00062729
03:16:44|0.0006278
03:16:46|0.00062713
03:16:47|0.00062682
03:16:48|0.00062682
03:16:49|0.00062682
03:16:50|0.00062619
03:16:51|0.00062619
03:16:52|0.00062669
03:16:53|0.000626
03:16:54|0.000626
03:16:56|0.00062625
03:16:57|0.00062581
03:16:59|0.00062572
03:16:59|0.00062591
03:17:00|0.00062591
03:17:01|0.00062591
03:17:02|0.00062591
03:17:04|0.0006269
03:17:05|0.00062698
03:17:07|0.00062665
03:17:08|0.00062728
03:17:08|0.00062757
03:17:10|0.00062765
03:17:11|0.00062782
03:17:12|0.00062851
03:17:13|0.00062851
03:17:15|0.00062894
03:17:15|0.00062894
03:17:16|0.00062874
03:17:17|0.00062967
03:17:18|0.00063008
03:17:19|0.00063008
03:17:21|0.00063031
03:17:22|0.00063031
03:17:23|0.00063062
03:17:24|0.00063078
03:17:25|0.00063009
03:17:26|0.00063009
03:17:27|0.00063009
03:17:28|0.00063043
03:17:29|0.00063043
03:17:30|0.00063043
03:17:31|0.00063043
03:17:32|0.00063008
03:17:33|0.00062981
03:17:34|0.00062981
03:17:35|0.0006294
03:17:37|0.00062917
03:17:37|0.00062948
03:17:39|0.00062946
03:17:40|0.00062987
03:17:42|0.00063007
03:17:42|0.00063007
03:17:43|0.00062917
03:17:44|0.00062902
03:17:46|0.00062903
03:17:46|0.00062889
03:17:48|0.00062889
03:17:48|0.00062889
03:17:50|0.00062888
03:17:51|0.00062888
03:17:52|0.0006286
03:17:52|0.00062823
03:17:54|0.00062823
03:17:55|0.00062823
03:17:56|0.00062823
03:17:58|0.0006281
03:17:58|0.00062812
03:18:00|0.00062768
03:18:01|0.00062792
03:18:02|0.00062783
03:18:03|0.00062783
03:18:05|0.00062856
03:18:06|0.00062856
03:18:07|0.000628
03:18:08|0.000628
03:18:09|0.000628
03:18:10|0.00062855
03:18:11|0.00062908
03:18:13|0.00062908
03:18:14|0.00062966
03:18:15|0.00062962
03:18:16|0.00063043
03:18:17|0.00063065
03:18:19|0.00063069
03:18:20|0.00063069
03:18:20|0.00063092
03:18:22|0.00063138
03:18:23|0.00063138
03:18:24|0.00063145
03:18:25|0.00063104
03:18:26|0.00063062
03:18:27|0.00062995
03:18:28|0.00063053
03:18:29|0.00063053
03:18:30|0.00063053
03:18:31|0.00063053
03:18:32|0.00063053
03:18:33|0.00063053
03:18:34|0.00063053
03:18:35|0.00062988
03:18:36|0.00062988
03:18:37|0.00062988
03:18:38|0.00062988
03:18:39|0.00062994
03:18:40|0.00062993
03:18:41|0.0006299
03:18:43|0.0006299
03:18:44|0.0006299
03:18:44|0.0006299
03:18:45|0.00063034
03:18:47|0.00063034
03:18:48|0.00063034
03:18:49|0.00063034
03:18:50|0.00063034
03:18:51|0.00063034
03:18:52|0.00063034
03:18:53|0.00063034
03:18:54|0.00063034
03:18:55|0.00063039
03:18:56|0.00063039
03:18:57|0.00063002
03:18:58|0.00063002
03:18:59|0.00063002
03:19:01|0.00062954
03:19:02|0.00062946
03:19:04|0.00062938
03:19:05|0.00062919
03:19:06|0.00062919
03:19:08|0.00062919
03:19:09|0.00062919
03:19:10|0.00062941
03:19:11|0.00062941
03:19:13|0.00062938
03:19:14|0.00062925
03:19:15|0.0006291
03:19:16|0.00062901
03:19:17|0.00062901
03:19:18|0.00062901
03:19:19|0.00062848
03:19:20|0.00062848
03:19:21|0.0006286
03:19:22|0.00062843
03:19:23|0.00062843
03:19:24|0.00062843
03:19:25|0.00062843
03:19:26|0.0006289
03:19:27|0.00062893
03:19:28|0.00062806
03:19:29|0.00062806
03:19:29|0.0006274
03:19:31|0.00062756
03:19:32|0.00062792
03:19:33|0.00062792
03:19:34|0.00062714
03:19:36|0.00062716
03:19:36|0.00062733
03:19:37|0.00062807
03:19:39|0.00062844
03:19:40|0.00062844
03:19:41|0.00062896
03:19:42|0.0006283
03:19:42|0.0006283
03:19:43|0.0006283
03:19:45|0.00062858
03:19:46|0.00062858
03:19:46|0.00062858
03:19:47|0.00062858
03:19:48|0.00062858
03:19:49|0.00062858
03:19:50|0.00062858
03:19:51|0.00062858
03:19:52|0.00062812
03:19:53|0.00062812
03:19:54|0.00062812
03:19:55|0.00062812
03:19:56|0.00062791
03:19:57|0.00062791
03:19:58|0.00062791
03:19:59|0.00062791
03:20:02|0.00062857
03:20:03|0.00062857
03:20:05|0.00062793
03:20:05|0.00062793
03:20:06|0.00062793
03:20:07|0.00062793
03:20:08|0.00062793
03:20:09|0.00062857
03:20:10|0.00062857
03:20:12|0.00062926
03:20:13|0.0006293
03:20:15|0.00062972
03:20:15|0.00062972
03:20:16|0.00062972
03:20:18|0.00062959
03:20:19|0.00062959
03:20:20|0.00062959
03:20:22|0.00062896
03:20:23|0.00062896
03:20:24|0.00062896
03:20:25|0.00062955
03:20:26|0.00063026
03:20:27|0.00063026
03:20:28|0.0006305
03:20:29|0.0006305
03:20:30|0.00063112
03:20:31|0.00063073
03:20:32|0.00063073
03:20:33|0.00063073
03:20:34|0.00063043
03:20:35|0.00063043
03:20:36|0.00063043
03:20:37|0.00063023
03:20:38|0.00063023
03:20:39|0.00063018
03:20:40|0.00063018
03:20:41|0.00063018
03:20:42|0.00063018
03:20:44|0.00063002
03:20:45|0.00062969
03:20:46|0.00062969
03:20:47|0.00063217
03:20:48|0.00063188
03:20:49|0.00063189
03:20:50|0.00063225
03:20:51|0.00063183
03:20:52|0.00063192
03:20:53|0.00063189
03:20:54|0.00063193
03:20:55|0.00063191
03:20:56|0.00063237
03:20:57|0.00063237
03:20:58|0.0006326
03:20:59|0.000633
03:21:00|0.00063423
03:21:02|0.00063358
03:21:02|0.00063354
03:21:04|0.00063376
03:21:05|0.0006341
03:21:06|0.00063305
03:21:07|0.00063305
03:21:09|0.0006327
03:21:10|0.00063302
03:21:11|0.00063298
03:21:12|0.00063298
03:21:13|0.00063298
03:21:15|0.00063216
03:21:15|0.00063216
03:21:17|0.00063143
03:21:18|0.00063059
03:21:19|0.00063059
03:21:20|0.00063055
03:21:21|0.00063088
03:21:22|0.00063088
03:21:23|0.0006305
03:21:24|0.00063037
03:21:25|0.00063037
03:21:26|0.0006296
03:21:27|0.0006296
03:21:28|0.0006296
03:21:30|0.00062924
03:21:31|0.00062924
03:21:32|0.00062924
03:21:33|0.00062924
03:21:34|0.00062924
03:21:35|0.00062924
03:21:36|0.00062912
03:21:37|0.00062912
03:21:38|0.00062912
03:21:39|0.00062912
03:21:40|0.00062912
03:21:41|0.00062912
03:21:42|0.00062912
03:21:43|0.00062886
03:21:44|0.00062886
03:21:45|0.00062886
03:21:46|0.00062886
03:21:47|0.00062886
03:21:48|0.00062886
03:21:49|0.0006296
03:21:50|0.00062978
03:21:51|0.00062978
03:21:52|0.00062944
03:21:53|0.0006296
03:21:54|0.00062976
03:21:55|0.0006301
03:21:56|0.00063066
03:21:57|0.0006305
03:21:58|0.00063111
03:21:59|0.00063111
03:22:00|0.00063111
03:22:01|0.00063093
03:22:03|0.00063088
03:22:04|0.00063107
03:22:05|0.00063091
03:22:07|0.0006301
03:22:08|0.0006301
03:22:09|0.00063058
03:22:09|0.00063061
03:22:11|0.00063058
03:22:12|0.0006306
03:22:13|0.00063061
03:22:15|0.00063109
03:22:16|0.0006311
03:22:17|0.00063116
03:22:18|0.00063116
03:22:19|0.00063119
03:22:20|0.00063119
03:22:21|0.00063109
03:22:22|0.00063091
03:22:23|0.00063091
03:22:24|0.00063091
03:22:25|0.00063091
03:22:27|0.00063113
03:22:27|0.00063113
03:22:28|0.00063123
03:22:29|0.00063154
03:22:30|0.00063154
03:22:31|0.00063134
03:22:33|0.0006313
03:22:34|0.00063139
03:22:34|0.00063139
03:22:36|0.00063139
03:22:37|0.0006316
03:22:38|0.00063138
03:22:38|0.00063139
03:22:39|0.00063139
03:22:41|0.00063177
03:22:42|0.00063177
03:22:43|0.00063197
03:22:44|0.00063176
03:22:45|0.00063219
03:22:46|0.00063228
03:22:47|0.0006321
03:22:49|0.0006321
03:22:49|0.0006321
03:22:50|0.0006321
03:22:51|0.0006321
03:22:52|0.00063212
03:22:54|0.00063212
03:22:54|0.00063223
03:22:55|0.00063223
03:22:57|0.00063177
03:22:57|0.00063177
03:23:00|0.00063177
03:23:00|0.00063227
03:23:01|0.00063227
03:23:02|0.00063255
03:23:04|0.00063331
03:23:06|0.00063338
03:23:07|0.00063351
03:23:09|0.00063315
03:23:10|0.00063315
03:23:11|0.00063315
03:23:12|0.00063362
03:23:13|0.00063321
03:23:14|0.00063321
03:23:15|0.00063362
03:23:16|0.00063362
03:23:17|0.0006336
03:23:19|0.00063315
03:23:20|0.00063315
03:23:21|0.00063315
03:23:21|0.00063315
03:23:23|0.00063361
03:23:24|0.000634
03:23:25|0.00063393
03:23:26|0.00063396
03:23:27|0.00063389
03:23:28|0.00063441
03:23:29|0.00063441
03:23:30|0.00063524
03:23:32|0.0006361
03:23:33|0.0006361
03:23:34|0.00063551
03:23:35|0.00063519
03:23:35|0.00063497
03:23:36|0.00063499
03:23:37|0.0006342
03:23:38|0.0006342
03:23:39|0.00063468
03:23:40|0.00063468
03:23:41|0.00063468
03:23:43|0.00063493
03:23:44|0.00063493
03:23:45|0.00063417
03:23:46|0.00063417
03:23:47|0.00063417
03:23:49|0.00063379
03:23:49|0.00063331
03:23:50|0.00063315
03:23:51|0.00063295
03:23:52|0.00063278
03:23:54|0.000633
03:23:54|0.0006327
03:23:56|0.00063172
03:23:57|0.00063165
03:23:58|0.00063147
03:23:59|0.00063148
03:24:00|0.00063168
03:24:01|0.00063139
03:24:02|0.00063166
03:24:03|0.00063167
03:24:05|0.00063188
03:24:06|0.00063188
03:24:06|0.00063188
03:24:07|0.00063188
03:24:08|0.00063188
03:24:10|0.00063188
03:24:11|0.00063128
03:24:12|0.00063098
03:24:13|0.00063006
03:24:14|0.00063006
03:24:15|0.00063006
03:24:16|0.00063
03:24:16|0.00063
03:24:18|0.00063
03:24:19|0.00062987
03:24:21|0.00062971
03:24:22|0.00062971
03:24:22|0.00062968
03:24:24|0.00062955
03:24:24|0.00062955
03:24:26|0.00062939
03:24:27|0.0006289
03:24:28|0.0006289
03:24:29|0.00062909
03:24:30|0.00062859
03:24:31|0.00062836
03:24:32|0.00062775
03:24:33|0.00062694
03:24:34|0.00062719
03:24:35|0.00062766
03:24:36|0.00062766
03:24:37|0.000628
03:24:38|0.000628
03:24:39|0.000628
03:24:40|0.000628
03:24:41|0.00062742
03:24:42|0.00062742
03:24:43|0.00062809
03:24:44|0.00062809
03:24:45|0.00062738
03:24:46|0.00062684
03:24:47|0.00062684
03:24:49|0.00062684
03:24:49|0.00062724
03:24:50|0.00062724
03:24:51|0.00062724
03:24:52|0.00062724
03:24:53|0.00062724
03:24:54|0.00062724
03:24:55|0.00062738
03:24:56|0.00062738
03:24:57|0.00062675
03:24:58|0.00062675
03:24:59|0.00062666
03:25:00|0.00062676
03:25:01|0.00062751
03:25:02|0.00062653
03:25:03|0.00062657
03:25:05|0.00062657
03:25:06|0.00062599
03:25:07|0.00062569
03:25:08|0.0006257
03:25:10|0.00062589
03:25:11|0.00062524
03:25:12|0.00062524
03:25:12|0.00062497
03:25:14|0.00062497
03:25:15|0.00062497
03:25:16|0.00062418
03:25:17|0.00062435
03:25:18|0.00062456
03:25:20|0.00062491
03:25:20|0.00062491
03:25:21|0.00062491
03:25:22|0.00062537
03:25:23|0.00062537
03:25:24|0.00062537
03:25:25|0.00062537
03:25:26|0.00062492
03:25:27|0.00062171
03:25:28|0.00062281
03:25:29|0.00062327
03:25:30|0.00062327
03:25:31|0.00062374
03:25:32|0.00062471
03:25:33|0.00062447
03:25:34|0.00062386
03:25:35|0.00062386
03:25:36|0.00062513
03:25:38|0.00062508
03:25:38|0.00062508
03:25:40|0.00062508
03:25:41|0.00062508
03:25:42|0.00062481
03:25:43|0.00062524
03:25:44|0.00062524
03:25:45|0.00062545
03:25:45|0.00062566
03:25:47|0.00062566
03:25:48|0.00062575
03:25:49|0.00062614
03:25:50|0.00062638
03:25:51|0.00062638
03:25:52|0.00062638
03:25:53|0.00062638
03:25:54|0.00062638
03:25:56|0.00062638
03:25:56|0.00062638
03:25:57|0.00062638
03:25:58|0.00062638
03:25:59|0.00062638
03:26:01|0.00062539
03:26:02|0.00062539
03:26:03|0.00062539
03:26:04|0.00062534
03:26:05|0.00062528
03:26:07|0.00062504
03:26:07|0.00062445
03:26:08|0.00062445
03:26:09|0.00062445
03:26:10|0.00062404
03:26:12|0.00062468
03:26:13|0.0006246
03:26:14|0.00062459
03:26:15|0.00062396
03:26:16|0.00062396
03:26:17|0.00062396
03:26:19|0.00062396
03:26:20|0.00062396
03:26:21|0.00062393
03:26:23|0.00062393
03:26:23|0.00062397
03:26:25|0.00062397
03:26:25|0.00062495
03:26:26|0.00062527
03:26:27|0.00062547
03:26:29|0.00062547
03:26:30|0.00062547
03:26:31|0.00062547
03:26:32|0.00062444
03:26:33|0.00062416
03:26:34|0.00062416
03:26:35|0.00062416
03:26:36|0.00062492
03:26:37|0.00062492
03:26:38|0.0006245
03:26:39|0.00062541
03:26:40|0.00062535
03:26:42|0.00062537
03:26:42|0.00062537
03:26:44|0.00062537
03:26:45|0.00062542
03:26:45|0.00062542
03:26:46|0.00062542
03:26:47|0.00062542
03:26:48|0.00062542
03:26:49|0.00062542
03:26:51|0.0006253
03:26:52|0.00062495
03:26:52|0.0006255
03:26:53|0.00062553
03:26:55|0.00062554
03:26:56|0.00062552
03:26:57|0.00062552
03:26:57|0.00062552
03:26:59|0.00062552
03:26:59|0.00062552
03:27:01|0.00062592
03:27:02|0.00062592
03:27:03|0.00062592
03:27:04|0.00062592
03:27:05|0.00062589
03:27:06|0.00062589
03:27:07|0.00062589
03:27:08|0.00062587
03:27:10|0.00062592
03:27:11|0.00062592
03:27:12|0.00062641
03:27:14|0.00062699
03:27:16|0.00062699
03:27:16|0.00062699
03:27:17|0.00062695
03:27:18|0.00062695
03:27:20|0.00062695
03:27:20|0.00062695
03:27:21|0.00062608
03:27:23|0.00062587
03:27:23|0.00062587
03:27:24|0.00062555
03:27:25|0.00062558
03:27:26|0.00062499
03:27:28|0.00062499
03:27:28|0.00062499
03:27:29|0.00062548
03:27:31|0.00062503
03:27:32|0.00062465
03:27:33|0.0006246
03:27:34|0.00062438
03:27:35|0.00062408
03:27:36|0.00062417
03:27:37|0.00062417
03:27:38|0.00062417
03:27:39|0.00062398
03:27:40|0.00062385
03:27:41|0.0006238
03:27:42|0.00062353
03:27:43|0.00062353
03:27:44|0.00062353
03:27:45|0.00062353
03:27:46|0.00062353
03:27:47|0.00062372
03:27:48|0.00062372
03:27:49|0.00062372
03:27:50|0.00062375
03:27:51|0.00062375
03:27:52|0.00062375
03:27:53|0.00062375
03:27:54|0.00062375
03:27:55|0.00062397
03:27:56|0.00062397
03:27:57|0.00062397
03:27:58|0.00062431
03:27:59|0.00062442
03:28:00|0.00062442
03:28:01|0.00062438
03:28:02|0.00062452
03:28:03|0.00062413
03:28:04|0.00062384
03:28:05|0.00062384
03:28:06|0.00062384
03:28:07|0.00062384
03:28:09|0.00062426
03:28:10|0.00062426
03:28:12|0.00062426
03:28:13|0.00062426
03:28:14|0.00062426
03:28:15|0.00062426
03:28:16|0.00062436
03:28:17|0.00062367
03:28:18|0.00062367
03:28:20|0.00062367
03:28:21|0.00062367
03:28:22|0.00062367
03:28:22|0.00062367
03:28:23|0.00062367
03:28:25|0.00062367
03:28:26|0.00062367
03:28:27|0.00062367
03:28:28|0.00062319
03:28:29|0.00062319
03:28:30|0.00062319
03:28:31|0.00062319
03:28:31|0.00062319
03:28:32|0.00062319
03:28:33|0.00062391
03:28:34|0.00062391
03:28:36|0.00062412
03:28:37|0.00062412
03:28:37|0.00062421
03:28:39|0.00062421
03:28:39|0.00062421
03:28:41|0.00062421
03:28:41|0.00062428
03:28:43|0.00062428
03:28:43|0.00062452
03:28:45|0.00062452
03:28:45|0.00062452
03:28:46|0.00062452
03:28:47|0.00062452
03:28:48|0.00062452
03:28:49|0.00062452
03:28:50|0.00062452
03:28:51|0.00062452
03:28:52|0.00062452
03:28:53|0.00062452
03:28:55|0.00062443
03:28:56|0.00062439
03:28:57|0.00062458
03:28:57|0.00062459
03:28:59|0.00062459
03:28:59|0.00062459
03:29:00|0.00062457
03:29:02|0.00062457
03:29:02|0.00062389
03:29:04|0.00062432
03:29:04|0.00062432
03:29:06|0.00062432
03:29:06|0.00062432
03:29:07|0.00062439
03:29:08|0.00062439
03:29:10|0.0006245
03:29:11|0.00062445
03:29:13|0.00062445
03:29:13|0.00062445
03:29:14|0.00062445
03:29:15|0.00062445
03:29:16|0.00062445
03:29:17|0.00062445
03:29:19|0.00062445
03:29:20|0.00062445
03:29:20|0.00062445
03:29:22|0.00062445
03:29:24|0.00062445
03:29:24|0.00062445
03:29:25|0.00062392
03:29:26|0.00062392
03:29:27|0.00062392
03:29:29|0.00062392
03:29:29|0.00062392
03:29:31|0.00062416
03:29:31|0.00062332
03:29:33|0.00062332
03:29:34|0.00062332
03:29:35|0.00062332
03:29:35|0.00062332
03:29:36|0.00062384
03:29:37|0.00062391
03:29:39|0.00062391
03:29:40|0.00062391
03:29:41|0.00062391
03:29:42|0.00062391
03:29:43|0.00062391
03:29:44|0.00062359
03:29:45|0.00062359
03:29:46|0.00062359
03:29:47|0.0006233
03:29:48|0.0006233
03:29:49|0.0006233
03:29:50|0.0006233
03:29:51|0.0006233
03:29:52|0.0006233
03:29:53|0.0006233
03:29:54|0.00062366
03:29:55|0.00062366
03:29:56|0.00062366
03:29:57|0.00062366
03:29:58|0.00062366
03:29:59|0.00062441
03:30:00|0.00062441
03:30:01|0.00062415
03:30:02|0.00062429
03:30:03|0.00062429
03:30:04|0.00062429
03:30:05|0.00062429
03:30:06|0.00062429
03:30:07|0.00062429
03:30:09|0.00062457
03:30:11|0.00062498
03:30:12|0.00062498
03:30:13|0.00062498
03:30:14|0.00062498
03:30:16|0.00062498
03:30:17|0.00062508
03:30:18|0.00062508
03:30:19|0.00062508
03:30:21|0.00062508
03:30:22|0.00062466
03:30:23|0.00062466
03:30:24|0.00062449
03:30:25|0.00062449
03:30:26|0.00062448
03:30:27|0.00062409
03:30:28|0.00062409
03:30:29|0.00062409
03:30:30|0.00062431
03:30:31|0.00062431
03:30:32|0.00062478
03:30:33|0.00062478
03:30:34|0.00062478
03:30:35|0.00062498
03:30:36|0.00062498
03:30:37|0.00062498
03:30:38|0.00062498
03:30:39|0.00062537
03:30:40|0.00062537
03:30:41|0.00062584
03:30:42|0.00062584
03:30:43|0.00062584
03:30:44|0.00062584
03:30:45|0.00062527
03:30:46|0.00062527
03:30:47|0.00062527
03:30:48|0.00062527
03:30:49|0.00062527
03:30:51|0.00062527
03:30:52|0.00062527
03:30:53|0.00062527
03:30:54|0.00062571
03:30:54|0.00062513
03:30:56|0.00062513
03:30:56|0.00062575
03:30:57|0.00062575
03:30:59|0.00062575
03:30:59|0.00062575
03:31:00|0.00062575
03:31:01|0.00062575
03:31:02|0.00062575
03:31:04|0.00062579
03:31:05|0.00062579
03:31:05|0.00062579
03:31:06|0.00062579
03:31:07|0.00062584
03:31:09|0.00062613
03:31:10|0.00062631
03:31:12|0.00062641
03:31:13|0.00062641
03:31:14|0.00062641
03:31:16|0.00062641
03:31:16|0.00062641
03:31:17|0.0006262
03:31:18|0.0006262
03:31:19|0.0006262
03:31:21|0.0006262
03:31:22|0.0006262
03:31:23|0.0006262
03:31:24|0.00062577
03:31:26|0.00062577
03:31:26|0.00062577
03:31:27|0.00062577
03:31:28|0.00062577
03:31:29|0.0006254
03:31:31|0.0006254
03:31:31|0.0006254
03:31:32|0.0006254
03:31:33|0.0006254
03:31:34|0.0006254
03:31:36|0.0006254
03:31:37|0.0006254
03:31:38|0.0006254
03:31:39|0.0006254
03:31:40|0.0006254
03:31:40|0.0006254
03:31:42|0.0006254
03:31:42|0.0006254
03:31:44|0.0006254
03:31:45|0.0006254
03:31:46|0.0006254
03:31:47|0.00062511
03:31:47|0.00062511
03:31:49|0.00062497
03:31:49|0.00062496
03:31:50|0.00062496
03:31:51|0.00062496
03:31:52|0.00062496
03:31:53|0.00062467
03:31:54|0.0006246
03:31:56|0.0006246
03:31:56|0.00062443
03:31:58|0.00062443
03:31:59|0.0006244
03:31:59|0.0006244
03:32:01|0.00062425
03:32:01|0.0006241
03:32:02|0.0006241
03:32:04|0.0006241
03:32:04|0.00062341
03:32:06|0.00062317
03:32:06|0.00062317
03:32:07|0.00062261
03:32:08|0.00062294
03:32:10|0.00062261
03:32:10|0.00062335
03:32:12|0.00062335
03:32:14|0.00062272
03:32:15|0.00062225
03:32:16|0.00062189
03:32:17|0.00062124
03:32:18|0.00062124
03:32:19|0.00062116
03:32:21|0.00062045
03:32:22|0.00062118
03:32:23|0.00062059
03:32:24|0.00062058
03:32:25|0.00061957
03:32:26|0.00062003
03:32:27|0.00061964
03:32:28|0.00061929
03:32:29|0.00061929
03:32:30|0.00061929
03:32:30|0.00062002
03:32:32|0.00062016
03:32:33|0.00062016
03:32:34|0.0006205
03:32:35|0.0006205
03:32:36|0.0006205
03:32:37|0.0006205
03:32:38|0.00061964
03:32:39|0.00061964
03:32:41|0.00061955
03:32:42|0.00061942
03:32:43|0.00061939
03:32:43|0.00061939
03:32:45|0.0006196
03:32:46|0.0006196
03:32:47|0.0006196
03:32:48|0.0006196
03:32:49|0.0006196
03:32:50|0.0006196
03:32:51|0.0006196
03:32:52|0.00061946
03:32:53|0.00061922
03:32:54|0.00061955
03:32:55|0.00061902
03:32:56|0.00061897
03:32:57|0.00061897
03:32:58|0.00061819
03:32:59|0.00061853
03:33:00|0.00061803
03:33:01|0.00061803
03:33:02|0.00061859
03:33:03|0.00061889
03:33:04|0.00061889
03:33:05|0.00061828
03:33:06|0.00061823
03:33:07|0.00061795
03:33:08|0.00061795
03:33:09|0.00061795
03:33:10|0.00061643
03:33:11|0.00061606
03:33:12|0.00061511
03:33:13|0.00061581
03:33:15|0.00061677
03:33:16|0.00061634
03:33:18|0.00061634
03:33:19|0.00061708
03:33:21|0.00061708
03:33:21|0.00061698
03:33:23|0.00061698
03:33:24|0.000617
03:33:25|0.000617
03:33:26|0.00061723
03:33:28|0.00061763
03:33:29|0.00061777
03:33:29|0.00061777
03:33:30|0.00061801
03:33:32|0.00061801
03:33:33|0.00061801
03:33:33|0.00061801
03:33:35|0.00061801
03:33:36|0.00061801
03:33:37|0.00061801
03:33:37|0.00061801
03:33:39|0.00061791
03:33:39|0.00061824
03:33:41|0.00061824
03:33:41|0.00061852
03:33:43|0.00061852
03:33:43|0.00061852
03:33:45|0.00061922
03:33:46|0.00061965
03:33:47|0.00061965
03:33:48|0.00061974
03:33:49|0.00061974
03:33:50|0.00061974
03:33:51|0.00061974
03:33:52|0.00061974
03:33:53|0.00061984
03:33:54|0.00061961
03:33:55|0.00061943
03:33:56|0.00061933
03:33:57|0.00061885
03:33:58|0.00061913
03:33:59|0.00061925
03:34:00|0.00061925
03:34:01|0.00061925
03:34:02|0.00061882
03:34:03|0.00061838
03:34:04|0.00061838
03:34:05|0.00061838
03:34:06|0.00061844
03:34:08|0.00061871
03:34:09|0.00061871
03:34:10|0.00061871
03:34:10|0.00061871
03:34:12|0.00061854
03:34:13|0.00061854
03:34:15|0.00061855
03:34:16|0.0006182
03:34:18|0.00061751
03:34:19|0.00061751
03:34:21|0.00061729
03:34:22|0.00061729
03:34:23|0.00061729
03:34:24|0.00061799
03:34:25|0.00061799
03:34:26|0.00061799
03:34:28|0.00061718
03:34:29|0.00061708
03:34:30|0.00061677
03:34:31|0.00061677
03:34:33|0.00061654
03:34:34|0.00061654
03:34:35|0.00061683
03:34:35|0.00061609
03:34:36|0.00061609
03:34:38|0.00061571
03:34:39|0.00061562
03:34:40|0.00061562
03:34:41|0.00061618
03:34:42|0.00061596
03:34:43|0.00061632
03:34:44|0.00061676
03:34:45|0.00061685
03:34:46|0.00061685
03:34:47|0.00061618
03:34:48|0.00061703
03:34:49|0.00061721
03:34:50|0.00061762
03:34:51|0.00061762
03:34:52|0.00061762
03:34:53|0.0006179
03:34:55|0.0006179
03:34:56|0.0006179
03:34:57|0.0006179
03:34:58|0.0006179
03:34:58|0.00061789
03:34:59|0.00061789
03:35:01|0.00061789
03:35:02|0.00061789
03:35:03|0.00061799
03:35:04|0.00061799
03:35:04|0.00061813
03:35:06|0.00061813
03:35:07|0.00061831
03:35:08|0.00061831
03:35:09|0.00061831
03:35:10|0.00061786
03:35:11|0.00061786
03:35:12|0.00061721
03:35:13|0.00061721
03:35:14|0.00061721
03:35:16|0.00061721
03:35:18|0.00061721
03:35:19|0.00061766
03:35:20|0.00061766
03:35:21|0.00061766
03:35:22|0.00061645
03:35:24|0.00061646
03:35:25|0.00061646
03:35:27|0.00061646
03:35:27|0.00061646
03:35:28|0.00061658
03:35:29|0.00061658
03:35:30|0.00061658
03:35:31|0.00061658
03:35:33|0.00061658
03:35:33|0.00061658
03:35:34|0.00061658
03:35:35|0.00061663
03:35:36|0.00061663
03:35:38|0.00061656
03:35:39|0.00061659
03:35:40|0.00061659
03:35:41|0.00061659
03:35:42|0.00061659
03:35:44|0.00061659
03:35:45|0.00061659
03:35:46|0.00061725
03:35:47|0.00061725
03:35:48|0.00061741
03:35:49|0.00061779
03:35:50|0.00061779
03:35:51|0.00061659
03:35:53|0.00061494
03:35:54|0.00061494
03:35:55|0.0006158
03:35:56|0.0006158
03:35:57|0.00061602
03:35:58|0.00061602
03:35:59|0.00061588
03:36:00|0.00061595
03:36:01|0.00061597
03:36:02|0.00061597
03:36:03|0.00061597
03:36:04|0.00061522
03:36:05|0.00061522
03:36:06|0.00061522
03:36:07|0.00061522
03:36:08|0.00061522
03:36:09|0.00061522
03:36:10|0.00061522
03:36:11|0.00061522
03:36:12|0.000616
03:36:13|0.00061629
03:36:14|0.00061629
03:36:15|0.00061578
03:36:17|0.00061528
03:36:18|0.00061528
03:36:19|0.00061528
03:36:20|0.00061528
03:36:21|0.00061528
03:36:23|0.00061528
03:36:24|0.00061528
03:36:25|0.00061528
03:36:26|0.00061528
03:36:27|0.00061528
03:36:29|0.00061528
03:36:30|0.00061528
03:36:32|0.00061528
03:36:32|0.00061528
03:36:33|0.00061528
03:36:34|0.00061528
03:36:35|0.00061528
03:36:37|0.00061528
03:36:38|0.00061528
03:36:39|0.00061528
03:36:41|0.00061517
03:36:42|0.00061491
03:36:42|0.00061491
03:36:43|0.0006147
03:36:44|0.00061411
03:36:46|0.00061423
03:36:47|0.00061423
03:36:48|0.00061441
03:36:49|0.00061375
03:36:50|0.00061508
03:36:51|0.00061432
03:36:52|0.00061474
03:36:53|0.00061474
03:36:54|0.00061474
03:36:55|0.00061474
03:36:56|0.00061479
03:36:57|0.00061479
03:36:58|0.00061462
03:36:58|0.00061462
03:37:00|0.00061462
03:37:01|0.00061504
03:37:02|0.00061575
03:37:03|0.00061654
03:37:04|0.00061549
03:37:05|0.00061549
03:37:06|0.00061573
03:37:07|0.00061573
03:37:08|0.00061592
03:37:09|0.00061592
03:37:10|0.00061592
03:37:11|0.00061592
03:37:12|0.00061592
03:37:13|0.00061589
03:37:14|0.00061589
03:37:15|0.00061589
03:37:16|0.00061589
03:37:18|0.00061589
03:37:19|0.00061499
03:37:21|0.00061476
03:37:21|0.00061476
03:37:23|0.00061385
03:37:24|0.00061417
03:37:26|0.00061417
03:37:27|0.00061417
03:37:27|0.000614
03:37:28|0.000614
03:37:29|0.000614
03:37:30|0.000614
03:37:32|0.000614
03:37:32|0.000614
03:37:33|0.000614
03:37:35|0.000614
03:37:36|0.000614
03:37:36|0.000614
03:37:37|0.000614
03:37:39|0.00061446
03:37:40|0.00061452
03:37:40|0.00061452
03:37:42|0.00061452
03:37:42|0.00061452
03:37:43|0.00061452
03:37:45|0.00061464
03:37:45|0.00061464
03:37:46|0.00061481
03:37:48|0.00061437
03:37:49|0.00061497
03:37:49|0.00061536
03:37:51|0.00061536
03:37:51|0.00061536
03:37:53|0.00061536
03:37:53|0.00061536
03:37:55|0.00061491
03:37:56|0.00061498
03:37:57|0.0006149
03:37:58|0.0006149
03:37:59|0.0006149
03:38:00|0.0006149
03:38:00|0.0006149
03:38:01|0.00061501
03:38:03|0.00061476
03:38:04|0.00061455
03:38:05|0.00061455
03:38:06|0.00061455
03:38:07|0.00061455
03:38:08|0.00061455
03:38:09|0.00061455
03:38:10|0.00061455
03:38:11|0.00061455
03:38:12|0.00061455
03:38:12|0.00061505
03:38:14|0.00061534
03:38:15|0.00061534
03:38:16|0.00061534
03:38:17|0.00061534
03:38:19|0.00061534
03:38:19|0.00061534
03:38:20|0.00061534
03:38:22|0.00061553
03:38:23|0.00061553
03:38:24|0.00061543
03:38:26|0.00061543
03:38:26|0.00061539
03:38:27|0.00061539
03:38:28|0.00061539
03:38:30|0.00061539
03:38:30|0.00061539
03:38:31|0.00061498
03:38:32|0.00061498
03:38:33|0.00061498
03:38:34|0.00061488
03:38:36|0.00061487
03:38:37|0.00061487
03:38:38|0.0006147
03:38:39|0.0006147
03:38:40|0.0006147
03:38:41|0.0006147
03:38:42|0.0006147
03:38:43|0.0006147
03:38:44|0.00061551
03:38:45|0.00061551
03:38:46|0.00061551
03:38:48|0.00061551
03:38:48|0.00061551
03:38:49|0.00061542
03:38:50|0.00061518
03:38:51|0.00061503
03:38:52|0.000615
03:38:53|0.000615
03:38:54|0.000615
03:38:55|0.000615
03:38:56|0.0006146
03:38:57|0.0006146
03:38:58|0.0006146
03:38:59|0.0006146
03:39:00|0.00061427
03:39:01|0.00061422
03:39:02|0.00061422
03:39:04|0.00061422
03:39:04|0.00061422
03:39:05|0.00061422
03:39:07|0.00061487
03:39:08|0.00061487
03:39:09|0.00061487
03:39:10|0.00061487
03:39:11|0.00061487
03:39:11|0.00061432
03:39:13|0.00061432
03:39:14|0.00061432
03:39:15|0.00061432
03:39:16|0.00061496
03:39:17|0.00061496
03:39:18|0.00061496
03:39:20|0.00061496
03:39:21|0.00061496
03:39:23|0.00061496
03:39:24|0.00061434
03:39:26|0.00061434
03:39:27|0.00061434
03:39:28|0.00061434
03:39:29|0.00061434
03:39:29|0.00061434
03:39:31|0.00061434
03:39:32|0.00061427
03:39:33|0.00061427
03:39:34|0.00061427
03:39:35|0.00061427
03:39:36|0.00061427
03:39:37|0.00061427
03:39:38|0.00061427
03:39:39|0.00061427
03:39:40|0.00061427
03:39:42|0.00061427
03:39:43|0.00061496
03:39:44|0.00061496
03:39:44|0.00061496
03:39:45|0.00061511
03:39:47|0.00061468
03:39:48|0.00061443
03:39:48|0.00061443
03:39:49|0.00061419
03:39:50|0.00061419
03:39:52|0.00061419
03:39:53|0.00061419
03:39:54|0.00061419
03:39:55|0.00061419
03:39:56|0.00061419
03:39:57|0.00061443
03:39:58|0.00061443
03:39:59|0.00061402
03:40:00|0.000614
03:40:01|0.00061388
03:40:02|0.00061374
03:40:03|0.00061362
03:40:04|0.00061362
03:40:05|0.00061362
03:40:06|0.00061362
03:40:07|0.00061348
03:40:09|0.00061348
03:40:10|0.00061348
03:40:11|0.00061348
03:40:12|0.00061342
03:40:13|0.00061342
03:40:14|0.00061342
03:40:15|0.00061342
03:40:16|0.00061403
03:40:17|0.00061403
03:40:18|0.00061403
03:40:19|0.00061358
03:40:21|0.00061358
03:40:22|0.00061358
03:40:23|0.00061399
03:40:24|0.00061315
03:40:25|0.00061296
03:40:26|0.00061289
03:40:27|0.00061289
03:40:28|0.00061269
03:40:29|0.00061269
03:40:30|0.00061306
03:40:31|0.00061258
03:40:32|0.00061258
03:40:33|0.00061259
03:40:34|0.00061259
03:40:35|0.00061259
03:40:36|0.00061239
03:40:37|0.00061207
03:40:38|0.00061191
03:40:39|0.00061173
03:40:40|0.00061173
03:40:41|0.00061252
03:40:42|0.00061252
03:40:44|0.00061267
03:40:44|0.00061267
03:40:45|0.0006122
03:40:46|0.00061186
03:40:47|0.00061186
03:40:48|0.00061186
03:40:49|0.00061154
03:40:50|0.00061154
03:40:51|0.00061154
03:40:52|0.00061205
03:40:54|0.00061205
03:40:54|0.00061205
03:40:55|0.00061216
03:40:57|0.00061264
03:40:57|0.00061297
03:40:58|0.00061297
03:40:59|0.00061322
03:41:00|0.00061322
03:41:02|0.00061322
03:41:02|0.00061322
03:41:03|0.00061322
03:41:04|0.00061319
03:41:05|0.0006132
03:41:06|0.0006133
03:41:08|0.0006133
03:41:09|0.0006133
03:41:10|0.0006133
03:41:10|0.0006133
03:41:12|0.0006133
03:41:12|0.0006133
03:41:14|0.0006133
03:41:15|0.0006133
03:41:15|0.0006134
03:41:17|0.0006134
03:41:18|0.0006134
03:41:19|0.00061363
03:41:20|0.00061402
03:41:21|0.00061402
03:41:22|0.00061402
03:41:24|0.0006142
03:41:25|0.00061337
03:41:26|0.00061337
03:41:28|0.00061378
03:41:29|0.00061378
03:41:29|0.00061358
03:41:30|0.00061358
03:41:33|0.00061358
03:41:33|0.00061358
03:41:34|0.0006139
03:41:35|0.0006139
03:41:37|0.00061411
03:41:37|0.00061419
03:41:38|0.00061419
03:41:39|0.00061419
03:41:40|0.00061435
03:41:42|0.00061421
03:41:42|0.00061413
03:41:43|0.00061413
03:41:44|0.00061413
03:41:45|0.00061404
03:41:47|0.00061404
03:41:47|0.00061404
03:41:48|0.00061404
03:41:49|0.00061404
03:41:50|0.00061404
03:41:51|0.00061363
03:41:52|0.00061363
03:41:53|0.00061342
03:41:54|0.00061342
03:41:55|0.00061342
03:41:56|0.00061342
03:41:58|0.00061356
03:41:58|0.00061349
03:41:59|0.00061349
03:42:00|0.00061372
03:42:01|0.00061372
03:42:02|0.00061372
03:42:03|0.00061372
03:42:04|0.00061306
03:42:05|0.00061306
03:42:06|0.00061306
03:42:07|0.00061306
03:42:09|0.00061306
03:42:11|0.00061272
03:42:11|0.00061261
03:42:13|0.00061261
03:42:14|0.00061261
03:42:14|0.00061261
03:42:15|0.00061259
03:42:17|0.00061238
03:42:17|0.00061238
03:42:18|0.00061238
03:42:20|0.00061238
03:42:20|0.00061279
03:42:22|0.00061285
03:42:24|0.00061285
03:42:25|0.00061285
03:42:26|0.00061285
03:42:28|0.00061285
03:42:29|0.00061285
03:42:29|0.00061218
03:42:31|0.0006121
03:42:33|0.0006121
03:42:33|0.0006121
03:42:34|0.0006121
03:42:35|0.0006121
03:42:37|0.0006121
03:42:38|0.0006121
03:42:38|0.0006121
03:42:39|0.0006128
03:42:41|0.0006128
03:42:42|0.0006128
03:42:43|0.00061297
03:42:43|0.00061297
03:42:45|0.00061329
03:42:46|0.00061329
03:42:47|0.00061329
03:42:48|0.00061285
03:42:49|0.00061285
03:42:50|0.00061285
03:42:50|0.00061285
03:42:52|0.00061285
03:42:53|0.00061285
03:42:54|0.00061355
03:42:55|0.00061355
03:42:55|0.00061347
03:42:57|0.00061347
03:42:58|0.00061292
03:42:59|0.00061292
03:43:00|0.00061291
03:43:01|0.00061291
03:43:02|0.0006122
03:43:03|0.0006122
03:43:04|0.0006122
03:43:05|0.0006122
03:43:06|0.0006122
03:43:07|0.0006122
03:43:08|0.0006122
03:43:09|0.0006122
03:43:10|0.0006122
03:43:11|0.0006122
03:43:12|0.0006128
03:43:13|0.00061333
03:43:14|0.00061333
03:43:15|0.00061333
03:43:16|0.00061296
03:43:17|0.00061296
03:43:18|0.00061296
03:43:19|0.00061284
03:43:20|0.00061284
03:43:21|0.00061275
03:43:22|0.00061275
03:43:24|0.00061287
03:43:25|0.00061275
03:43:27|0.00061275
03:43:28|0.00061275
03:43:29|0.00061275
03:43:31|0.00061275
03:43:32|0.00061275
03:43:33|0.00061275
03:43:34|0.00061275
03:43:35|0.00061346
03:43:36|0.00061346
03:43:37|0.00061376
03:43:38|0.00061376
03:43:40|0.00061376
03:43:40|0.00061376
03:43:41|0.00061376
03:43:43|0.00061376
03:43:44|0.00061376
03:43:45|0.00061387
03:43:46|0.00061387
03:43:47|0.00061387
03:43:48|0.00061387
03:43:49|0.00061343
03:43:50|0.00061343
03:43:51|0.00061343
03:43:52|0.00061343
03:43:53|0.00061327
03:43:54|0.00061327
03:43:56|0.00061327
03:43:57|0.00061323
03:43:58|0.00061323
03:43:59|0.00061323
03:44:00|0.00061323
03:44:01|0.00061323
03:44:02|0.00061323
03:44:03|0.00061317
03:44:03|0.00061317
03:44:05|0.00061317
03:44:05|0.00061317
03:44:07|0.00061317
03:44:08|0.00061317
03:44:09|0.00061317
03:44:10|0.00061317
03:44:11|0.00061317
03:44:12|0.00061317
03:44:12|0.00061317
03:44:14|0.00061317
03:44:15|0.00061317
03:44:16|0.00061317
03:44:17|0.00061376
03:44:18|0.00061316
03:44:19|0.00061316
03:44:19|0.00061316
03:44:20|0.00061316
03:44:22|0.00061316
03:44:23|0.00061316
03:44:24|0.00061316
03:44:26|0.00061316
03:44:27|0.00061316
03:44:28|0.00061316
03:44:30|0.00061316
03:44:31|0.00061316
03:44:31|0.00061316
03:44:33|0.00061316
03:44:35|0.00061316
03:44:35|0.00061316
03:44:36|0.00061316
03:44:38|0.00061316
03:44:39|0.00061316
03:44:40|0.00061316
03:44:41|0.00061316
03:44:43|0.00061316
03:44:44|0.00061316
03:44:44|0.00061316
03:44:46|0.00061316
03:44:47|0.00061316
03:44:48|0.00061355
03:44:49|0.00061364
03:44:49|0.00061364
03:44:50|0.00061374
03:44:51|0.0006138
03:44:52|0.00061393
03:44:53|0.00061393
03:44:54|0.00061451
03:44:56|0.00061451
03:44:56|0.00061451
03:44:58|0.00061383
03:44:59|0.00061339
03:45:00|0.00061307
03:45:01|0.00061249
03:45:01|0.00061249
03:45:02|0.00061249
03:45:03|0.00061249
03:45:04|0.00061249
03:45:05|0.00061249
03:45:07|0.00061245
03:45:08|0.00061245
03:45:09|0.00061245
03:45:10|0.00061206
03:45:11|0.00061206
03:45:12|0.00061206
03:45:13|0.00061206
03:45:14|0.00061206
03:45:15|0.0006119
03:45:16|0.00061168
03:45:17|0.00061168
03:45:18|0.00061168
03:45:19|0.00061168
03:45:20|0.0006115
03:45:21|0.00061115
03:45:22|0.00061114
03:45:23|0.0006107
03:45:24|0.00061045
03:45:26|0.00060961
03:45:27|0.00061024
03:45:29|0.00061024
03:45:30|0.00061057
03:45:31|0.00060967
03:45:33|0.0006095
03:45:34|0.0006095
03:45:35|0.00060958
03:45:36|0.00060968
03:45:37|0.00060971
03:45:38|0.00061075
03:45:39|0.00061075
03:45:40|0.00061075
03:45:41|0.0006102
03:45:42|0.00061028
03:45:44|0.00061136
03:45:45|0.00061136
03:45:46|0.00061136
03:45:47|0.00061136
03:45:47|0.00061136
03:45:49|0.00061013
03:45:50|0.00061013
03:45:51|0.00060986
03:45:52|0.00060986
03:45:52|0.00060986
03:45:53|0.00060986
03:45:54|0.00060986
03:45:55|0.00060967
03:45:57|0.00060967
03:45:57|0.00060939
03:45:59|0.00060818
03:45:59|0.00060818
03:46:01|0.00060814
03:46:03|0.00060884
03:46:03|0.00060884
03:46:05|0.00060884
03:46:06|0.00060884
03:46:07|0.00060884
03:46:08|0.00060884
03:46:09|0.00060884
03:46:10|0.00060884
03:46:10|0.00060884
03:46:13|0.00060833
03:46:13|0.0006081
03:46:14|0.0006081
03:46:15|0.0006081
03:46:16|0.0006081
03:46:17|0.00060823
03:46:18|0.00060823
03:46:19|0.00060788
03:46:20|0.00060767
03:46:21|0.000608
03:46:22|0.0006079
03:46:23|0.00060763
03:46:24|0.00060763
03:46:26|0.00060763
03:46:28|0.00060828
03:46:29|0.00060788
03:46:30|0.00060788
03:46:31|0.00060788
03:46:33|0.00060749
03:46:33|0.00060781
03:46:34|0.00060741
03:46:36|0.00060744
03:46:37|0.00060723
03:46:38|0.00060653
03:46:39|0.00060636
03:46:41|0.00060714
03:46:42|0.00060728
03:46:43|0.000607
03:46:44|0.00060728
03:46:45|0.00060742
03:46:46|0.00060742
03:46:47|0.00060742
03:46:48|0.00060742
03:46:49|0.00060744
03:46:51|0.00060765
03:46:51|0.00060779
03:46:53|0.00060794
03:46:54|0.00060828
03:46:55|0.00060828
03:46:56|0.00060828
03:46:57|0.00060866
03:46:58|0.00060875
03:46:59|0.00060876
03:47:00|0.00060876
03:47:01|0.00060891
03:47:02|0.00060891
03:47:03|0.00060891
03:47:04|0.00060891
03:47:05|0.00060813
03:47:06|0.00060855
03:47:07|0.00060855
03:47:08|0.0006091
03:47:09|0.00060895
03:47:10|0.00060895
03:47:11|0.00060901
03:47:13|0.00060901
03:47:13|0.00060901
03:47:14|0.00060901
03:47:15|0.00060872
03:47:16|0.00060872
03:47:17|0.00060922
03:47:18|0.0006092
03:47:19|0.0006092
03:47:20|0.0006092
03:47:21|0.0006092
03:47:22|0.0006092
03:47:24|0.0006092
03:47:25|0.00060918
03:47:25|0.00060918
03:47:26|0.00060918
03:47:28|0.00060934
03:47:30|0.00060955
03:47:31|0.00060956
03:47:32|0.00060955
03:47:34|0.00060961
03:47:35|0.00060961
03:47:36|0.00060961
03:47:37|0.00060961
03:47:38|0.00060961
03:47:39|0.00060965
03:47:40|0.00060963
03:47:41|0.00060987
03:47:42|0.00061013
03:47:43|0.00061012
03:47:44|0.00061012
03:47:45|0.00061012
03:47:46|0.00060947
03:47:47|0.00060935
03:47:48|0.00060935
03:47:49|0.00060935
03:47:51|0.00060927
03:47:52|0.00060928
03:47:52|0.00060924
03:47:54|0.00060918
03:47:55|0.00060919
03:47:56|0.00060919
03:47:56|0.00060916
03:47:58|0.00060916
03:47:58|0.00060916
03:48:00|0.00060916
03:48:01|0.00060916
03:48:01|0.00060916
03:48:02|0.00060916
03:48:03|0.00060916
03:48:05|0.00060916
03:48:06|0.00060916
03:48:07|0.00060916
03:48:07|0.00060916
03:48:09|0.00060916
03:48:09|0.00060916
03:48:10|0.00060916
03:48:11|0.00060916
03:48:13|0.00060916
03:48:14|0.00060916
03:48:15|0.00060916
03:48:15|0.00060916
03:48:16|0.00060916
03:48:18|0.00060916
03:48:18|0.00060916
03:48:19|0.00060916
03:48:20|0.00060916
03:48:22|0.00060916
03:48:22|0.00060916
03:48:23|0.00060916
03:48:25|0.00060916
03:48:25|0.00060916
03:48:26|0.00060916
03:48:27|0.00060916
03:48:29|0.00060918
03:48:31|0.00060918
03:48:32|0.00060944
03:48:33|0.00060944
03:48:34|0.00060944
03:48:35|0.00060944
03:48:36|0.00060944
03:48:37|0.00060912
03:48:39|0.00060912
03:48:40|0.00060912
03:48:41|0.00060912
03:48:42|0.00060912
03:48:43|0.00060912
03:48:44|0.00060968
03:48:45|0.00060968
03:48:46|0.00060979
03:48:47|0.00060979
03:48:48|0.00060985
03:48:50|0.00060985
03:48:50|0.00060985
03:48:51|0.00060985
03:48:52|0.00060985
03:48:53|0.00060984
03:48:54|0.00060989
03:48:55|0.00060957
03:48:56|0.00060957
03:48:57|0.00060957
03:48:58|0.00060957
03:48:59|0.00060957
03:49:00|0.00060999
03:49:01|0.00060999
03:49:02|0.00061248
03:49:03|0.00061345
03:49:04|0.00061171
03:49:05|0.00061245
03:49:07|0.00061181
03:49:08|0.00061174
03:49:09|0.00061166
03:49:10|0.00061245
03:49:11|0.00061356
03:49:12|0.00061379
03:49:13|0.00061379
03:49:14|0.00061379
03:49:15|0.00061285
03:49:16|0.00061285
03:49:17|0.00061314
03:49:18|0.00061323
03:49:19|0.00061323
03:49:20|0.00061305
03:49:21|0.00061305
03:49:22|0.00061288
03:49:23|0.00061288
03:49:24|0.00061279
03:49:25|0.00061266
03:49:26|0.00061266
03:49:27|0.00061308
03:49:28|0.00061308
03:49:30|0.00061308
03:49:31|0.00061308
03:49:31|0.00061308
03:49:33|0.00061308
03:49:34|0.00061308
03:49:36|0.00061234
03:49:37|0.00061234
03:49:38|0.00061254
03:49:39|0.00061212
03:49:40|0.00061277
03:49:41|0.00061277
03:49:42|0.00061277
03:49:43|0.00061277
03:49:44|0.00061277
03:49:46|0.00061216
03:49:47|0.00061208
03:49:47|0.00061198
03:49:48|0.00061198
03:49:49|0.00061198
03:49:51|0.0006124
03:49:52|0.0006124
03:49:52|0.00061281
03:49:53|0.00061281
03:49:55|0.00061281
03:49:55|0.00061281
03:49:57|0.0006126
03:49:58|0.00061288
03:50:00|0.00061288
03:50:01|0.00061329
03:50:01|0.00061329
03:50:03|0.00061329
03:50:03|0.00061329
03:50:04|0.00061286
03:50:06|0.00061241
03:50:07|0.00061241
03:50:08|0.00061227
03:50:09|0.00061218
03:50:10|0.00061218
03:50:11|0.00061218
03:50:12|0.00061282
03:50:13|0.00061229
03:50:14|0.00061229
03:50:15|0.00061229
03:50:16|0.00061229
03:50:17|0.00061229
03:50:18|0.00061229
03:50:19|0.00061229
03:50:20|0.0006123
03:50:21|0.00061225
03:50:22|0.00061191
03:50:23|0.00061163
03:50:24|0.00061183
03:50:26|0.00061159
03:50:27|0.00061159
03:50:28|0.00061177
03:50:28|0.00061177
03:50:30|0.00061177
03:50:31|0.00061177
03:50:32|0.00061168
03:50:34|0.00061168
03:50:35|0.0006118
03:50:37|0.0006118
03:50:38|0.0006118
03:50:38|0.0006116
03:50:39|0.0006116
03:50:40|0.0006119
03:50:41|0.00061219
03:50:43|0.0006123
03:50:43|0.00061259
03:50:44|0.00061259
03:50:46|0.00061259
03:50:47|0.00061259
03:50:48|0.00061271
03:50:49|0.00061271
03:50:50|0.00061271
03:50:51|0.00061271
03:50:52|0.00061271
03:50:53|0.00061271
03:50:54|0.00061271
03:50:55|0.00061271
03:50:57|0.00061308
03:50:58|0.00061308
03:50:59|0.00061308
03:50:59|0.00061308
03:51:00|0.00061308
03:51:02|0.00061308
03:51:03|0.00061308
03:51:04|0.00061274
03:51:05|0.00061274
03:51:06|0.00061274
03:51:07|0.00061274
03:51:08|0.00061274
03:51:09|0.00061274
03:51:10|0.00061274
03:51:11|0.00061274
03:51:12|0.00061274
03:51:13|0.00061274
03:51:14|0.00061274
03:51:15|0.00061274
03:51:16|0.00061239
03:51:17|0.00061239
03:51:18|0.00061239
03:51:19|0.00061239
03:51:20|0.00061239
03:51:21|0.00061239
03:51:22|0.00061239
03:51:23|0.00061239
03:51:24|0.00061239
03:51:25|0.00061281
03:51:26|0.00061347
03:51:27|0.00061306
03:51:28|0.00061306
03:51:29|0.00061306
03:51:30|0.00061332
03:51:32|0.00061352
03:51:33|0.00061361
03:51:34|0.00061361
03:51:35|0.00061371
03:51:37|0.00061332
03:51:39|0.00061332
03:51:40|0.00061332
03:51:40|0.00061332
03:51:41|0.00061366
03:51:42|0.00061367
03:51:44|0.00061369
03:51:46|0.00061369
03:51:46|0.00061369
03:51:47|0.00061369
03:51:48|0.00061369
03:51:49|0.00061379
03:51:50|0.00061379
03:51:51|0.00061379
03:51:53|0.00061522
03:51:53|0.00061493
03:51:54|0.00061493
03:51:55|0.00061466
03:51:57|0.0006144
03:51:58|0.0006144
03:51:58|0.00061511
03:52:00|0.00061502
03:52:01|0.00061502
03:52:02|0.00061482
03:52:03|0.00061437
03:52:03|0.00061437
03:52:05|0.00061533
03:52:06|0.00061533
03:52:07|0.00061564
03:52:08|0.0006155
03:52:09|0.00061549
03:52:10|0.00061567
03:52:11|0.00061567
03:52:12|0.00061567
03:52:12|0.00061567
03:52:14|0.00061567
03:52:15|0.00061567
03:52:15|0.00061524
03:52:17|0.00061524
03:52:17|0.00061524
03:52:18|0.00061524
03:52:20|0.00061524
03:52:21|0.00061504
03:52:22|0.00061495
03:52:22|0.00061495
03:52:24|0.00061495
03:52:25|0.00061495
03:52:26|0.00061495
03:52:26|0.00061554
03:52:28|0.00061554
03:52:28|0.00061554
03:52:30|0.00061523
03:52:31|0.00061523
03:52:33|0.00061523
03:52:34|0.00061567
03:52:35|0.00061552
03:52:36|0.00061552
03:52:37|0.00061527
03:52:38|0.00061527
03:52:40|0.0006157
03:52:40|0.0006157
03:52:41|0.0006157
03:52:43|0.00061553
03:52:44|0.00061553
03:52:44|0.00061553
03:52:46|0.00061553
03:52:47|0.00061553
03:52:48|0.00061532
03:52:49|0.00061515
03:52:50|0.00061504
03:52:51|0.00061504
03:52:52|0.00061504
03:52:53|0.00061504
03:52:54|0.00061474
03:52:55|0.00061474
03:52:56|0.00061474
03:52:57|0.00061474
03:52:58|0.00061474
03:52:59|0.00061474
03:53:00|0.00061474
03:53:01|0.00061474
03:53:02|0.00061474
03:53:04|0.00061474
03:53:04|0.00061474
03:53:06|0.00061491
03:53:07|0.00061463
03:53:07|0.0006153
03:53:09|0.0006153
03:53:10|0.0006153
03:53:10|0.0006153
03:53:11|0.00061529
03:53:12|0.00061529
03:53:14|0.00061529
03:53:15|0.00061498
03:53:16|0.00061498
03:53:16|0.00061498
03:53:18|0.00061498
03:53:18|0.00061498
03:53:20|0.00061498
03:53:21|0.00061498
03:53:22|0.00061498
03:53:23|0.00061498
03:53:24|0.00061498
03:53:25|0.00061497
03:53:26|0.00061469
03:53:27|0.00061469
03:53:28|0.00061457
03:53:29|0.00061431
03:53:30|0.00061431
03:53:31|0.00061431
03:53:32|0.00061431
03:53:34|0.00061438
03:53:35|0.00061438
03:53:36|0.00061438
03:53:37|0.00061438
03:53:39|0.00061438
03:53:40|0.00061422
03:53:40|0.00061407
03:53:42|0.00061407
03:53:43|0.00061407
03:53:44|0.00061386
03:53:45|0.00061386
03:53:46|0.00061386
03:53:47|0.00061379
03:53:49|0.00061299
03:53:50|0.00061299
03:53:51|0.00061299
03:53:52|0.00061299
03:53:53|0.00061299
03:53:53|0.00061299
03:53:54|0.00061299
03:53:55|0.00061365
03:53:57|0.00061401
03:53:57|0.00061465
03:53:58|0.00061465
03:54:00|0.00061465
03:54:00|0.00061465
03:54:01|0.00061465
03:54:03|0.00061465
03:54:04|0.00061465
03:54:06|0.00061465
03:54:06|0.00061465
03:54:08|0.00061465
03:54:08|0.00061465
03:54:10|0.00061465
03:54:11|0.00061442
03:54:11|0.00061442
03:54:13|0.00061442
03:54:14|0.00061442
03:54:15|0.00061424
03:54:16|0.00061424
03:54:17|0.00061456
03:54:18|0.00061456
03:54:19|0.00061456
03:54:20|0.00061456
03:54:21|0.00061456
03:54:23|0.00061456
03:54:23|0.00061456
03:54:24|0.00061456
03:54:25|0.00061456
03:54:26|0.00061456
03:54:27|0.00061456
03:54:28|0.00061456
03:54:29|0.00061456
03:54:30|0.00061456
03:54:32|0.00061456
03:54:32|0.00061483
03:54:33|0.00061483
03:54:35|0.0006146
03:54:37|0.00061489
03:54:39|0.00061489
03:54:39|0.00061489
03:54:40|0.00061489
03:54:41|0.00061489
03:54:42|0.00061489
03:54:44|0.00061522
03:54:45|0.0006154
03:54:46|0.0006154
03:54:47|0.00061537
03:54:48|0.00061537
03:54:49|0.0006155
03:54:50|0.0006155
03:54:51|0.00061561
03:54:53|0.00061561
03:54:54|0.00061561
03:54:55|0.00061588
03:54:56|0.00061588
03:54:57|0.00061588
03:54:58|0.00061588
03:55:00|0.00061588
03:55:01|0.00061588
03:55:02|0.00061581
03:55:04|0.00061581
03:55:05|0.00061581
03:55:06|0.00061581
03:55:07|0.00061581
03:55:07|0.00061581
03:55:09|0.00061581
03:55:10|0.00061581
03:55:11|0.00061581
03:55:11|0.00061581
03:55:13|0.00061581
03:55:13|0.00061581
03:55:15|0.0006158
03:55:16|0.0006158
03:55:16|0.0006158
03:55:18|0.00061588
03:55:18|0.00061599
03:55:20|0.00061608
03:55:20|0.00061608
03:55:22|0.00061608
03:55:22|0.00061608
03:55:23|0.00061608
03:55:24|0.00061608
03:55:26|0.00061608
03:55:26|0.00061608
03:55:27|0.00061608
03:55:28|0.00061608
03:55:29|0.00061544
03:55:31|0.00061593
03:55:32|0.00061593
03:55:33|0.00061602
03:55:34|0.00061606
03:55:35|0.0006161
03:55:37|0.0006161
03:55:38|0.0006161
03:55:39|0.0006161
03:55:41|0.0006161
03:55:42|0.0006161
03:55:43|0.0006161
03:55:44|0.0006161
03:55:45|0.0006161
03:55:46|0.00061589
03:55:47|0.00061589
03:55:48|0.00061589
03:55:49|0.00061589
03:55:50|0.00061638
03:55:51|0.00061638
03:55:52|0.00061633
03:55:53|0.00061633
03:55:53|0.00061633
03:55:55|0.00061633
03:55:56|0.00061633
03:55:56|0.00061633
03:55:58|0.00061633
03:55:59|0.00061633
03:56:00|0.00061633
03:56:01|0.00061604
03:56:02|0.00061604
03:56:03|0.00061604
03:56:04|0.00061574
03:56:06|0.00061574
03:56:07|0.00061574
03:56:07|0.00061576
03:56:08|0.00061567
03:56:10|0.00061567
03:56:11|0.0006161
03:56:11|0.0006161
03:56:12|0.0006161
03:56:14|0.00061618
03:56:15|0.00061618
03:56:16|0.00061618
03:56:17|0.00061618
03:56:18|0.00061549
03:56:19|0.00061549
03:56:20|0.00061547
03:56:21|0.0006154
03:56:22|0.00061531
03:56:23|0.00061531
03:56:24|0.00061531
03:56:25|0.00061531
03:56:26|0.00061531
03:56:27|0.00061531
03:56:28|0.00061531
03:56:29|0.00061584
03:56:30|0.00061584
03:56:31|0.00061584
03:56:32|0.00061584
03:56:33|0.00061584
03:56:34|0.00061584
03:56:36|0.00061584
03:56:38|0.00061584
03:56:39|0.00061562
03:56:40|0.00061562
03:56:41|0.00061562
03:56:42|0.00061562
03:56:43|0.00061522
03:56:45|0.00061522
03:56:46|0.00061507
03:56:47|0.00061495
03:56:48|0.00061495
03:56:49|0.00061495
03:56:50|0.00061495
03:56:51|0.00061495
03:56:52|0.0006146
03:56:53|0.00061441
03:56:54|0.00061425
03:56:55|0.00061419
03:56:56|0.00061419
03:56:56|0.00061395
03:56:58|0.00061377
03:56:59|0.00061377
03:57:00|0.00061377
03:57:01|0.00061377
03:57:02|0.00061377
03:57:04|0.00061377
03:57:05|0.00061359
03:57:06|0.00061359
03:57:08|0.00061357
03:57:08|0.00061342
03:57:10|0.00061315
03:57:11|0.0006125
03:57:11|0.00061251
03:57:13|0.00061251
03:57:13|0.00061251
03:57:15|0.00061251
03:57:16|0.00061251
03:57:17|0.00061251
03:57:18|0.00061251
03:57:19|0.00061251
03:57:19|0.00061352
03:57:21|0.00061358
03:57:22|0.00061358
03:57:22|0.00061348
03:57:23|0.00061389
03:57:25|0.00061389
03:57:26|0.00061389
03:57:27|0.00061389
03:57:29|0.00061389
03:57:29|0.00061389
03:57:30|0.00061389
03:57:32|0.00061389
03:57:32|0.00061389
03:57:33|0.00061389
03:57:34|0.00061389
03:57:35|0.00061389
03:57:37|0.00061389
03:57:39|0.00061389
03:57:39|0.00061389
03:57:40|0.00061389
03:57:41|0.00061375
03:57:42|0.00061375
03:57:43|0.00061375
03:57:45|0.00061375
03:57:46|0.00061375
03:57:47|0.00061375
03:57:48|0.00061375
03:57:49|0.00061375
03:57:49|0.00061375
03:57:50|0.00061375
03:57:51|0.00061319
03:57:54|0.00061319
03:57:54|0.00061319
03:57:55|0.00061319
03:57:56|0.00061319
03:57:57|0.00061319
03:57:58|0.00061319
03:58:00|0.00061319
03:58:00|0.00061319
03:58:02|0.00061319
03:58:02|0.00061319
03:58:03|0.00061319
03:58:04|0.00061319
03:58:05|0.0006138
03:58:07|0.0006138
03:58:07|0.0006138
03:58:09|0.00061375
03:58:11|0.00061375
03:58:11|0.00061375
03:58:12|0.0006132
03:58:14|0.00061308
03:58:15|0.00061319
03:58:16|0.00061319
03:58:17|0.00061319
03:58:18|0.00061271
03:58:19|0.00061241
03:58:20|0.00061172
03:58:21|0.00061172
03:58:22|0.00061277
03:58:23|0.00061277
03:58:24|0.00061277
03:58:25|0.00061277
03:58:26|0.00061277
03:58:27|0.00061277
03:58:28|0.00061228
03:58:29|0.00061228
03:58:30|0.0006128
03:58:31|0.00061291
03:58:32|0.00061301
03:58:33|0.00061301
03:58:34|0.00061301
03:58:35|0.00061301
03:58:36|0.00061301
03:58:37|0.00061301
03:58:39|0.00061301
03:58:40|0.00061279
03:58:41|0.00061279
03:58:43|0.00061279
03:58:43|0.00061279
03:58:44|0.00061279
03:58:46|0.00061279
03:58:47|0.00061279
03:58:48|0.00061279
03:58:48|0.00061279
03:58:50|0.00061299
03:58:50|0.00061326
03:58:51|0.00061326
03:58:53|0.00061326
03:58:53|0.00061326
03:58:54|0.00061326
03:58:55|0.00061326
03:58:56|0.00061326
03:58:58|0.00061326
03:58:59|0.00061326
03:59:00|0.00061326
03:59:01|0.00061326
03:59:02|0.00061326
03:59:03|0.00061326
03:59:04|0.00061326
03:59:05|0.00061278
03:59:06|0.00061278
03:59:07|0.00061264
03:59:08|0.00061264
03:59:09|0.00061264
03:59:10|0.00061251
03:59:11|0.00061251
03:59:12|0.00061251
03:59:13|0.00061251
03:59:15|0.00061251
03:59:15|0.00061251
03:59:16|0.00061251
03:59:17|0.00061251
03:59:19|0.00061267
03:59:19|0.00061237
03:59:21|0.00061237
03:59:22|0.00061237
03:59:23|0.00061234
03:59:23|0.00061234
03:59:24|0.0006122
03:59:26|0.0006123
03:59:26|0.00061169
03:59:27|0.00061151
03:59:28|0.00061151
03:59:29|0.00061151
03:59:30|0.00061151
03:59:31|0.00061155
03:59:32|0.00061139
03:59:33|0.00061125
03:59:34|0.00061125
03:59:35|0.00061125
03:59:37|0.00061125
03:59:38|0.0006109
03:59:39|0.0006109
03:59:40|0.0006109
03:59:41|0.0006109
03:59:42|0.00061089
03:59:43|0.00061089
03:59:44|0.00061107
03:59:45|0.0006111
03:59:46|0.0006111
03:59:47|0.0006111
03:59:48|0.0006111
03:59:49|0.0006111
03:59:50|0.0006111
03:59:52|0.00061084
03:59:52|0.00061084
03:59:53|0.00061084
03:59:54|0.00061084
03:59:56|0.00061084
03:59:57|0.00061084
03:59:58|0.00061084
03:59:59|0.00061084
04:00:00|0.00061126
04:00:01|0.00061144
04:00:02|0.00061144
04:00:03|0.00061144
04:00:04|0.00061152
04:00:05|0.00061162
04:00:06|0.00061168
04:00:07|0.00061168
04:00:08|0.00061153
04:00:09|0.00061153
04:00:10|0.00061151
04:00:11|0.00061151
04:00:12|0.00061151
04:00:13|0.00061151
04:00:14|0.00061151
04:00:15|0.00061191
04:00:16|0.00061191
04:00:17|0.00061191
04:00:18|0.0006117
04:00:19|0.0006117
04:00:20|0.00061208
04:00:21|0.00061218
04:00:22|0.00061191
04:00:23|0.00061215
04:00:24|0.00061215
04:00:25|0.00061215
04:00:26|0.00061215
04:00:27|0.00061215
04:00:28|0.00061215
04:00:29|0.00061215
04:00:30|0.00061215
04:00:31|0.00061183
04:00:32|0.00061183
04:00:33|0.00061183
04:00:34|0.00061183
04:00:35|0.00061183
04:00:36|0.00061183
04:00:37|0.00061183
04:00:38|0.00061183
04:00:39|0.00061183
04:00:41|0.00061228
04:00:42|0.00061228
04:00:43|0.00061228
04:00:44|0.00061228
04:00:45|0.00061274
04:00:47|0.00061274
04:00:47|0.00061274
04:00:48|0.00061274
04:00:49|0.00061274
04:00:50|0.00061274
04:00:51|0.00061274
04:00:52|0.00061274
04:00:53|0.00061284
04:00:54|0.00061306
04:00:55|0.00061306
04:00:56|0.00061306
04:00:58|0.00061306
04:00:58|0.00061321
04:01:00|0.00061327
04:01:00|0.00061327
04:01:02|0.00061352
04:01:03|0.00061352
04:01:04|0.00061365
04:01:05|0.00061365
04:01:05|0.00061365
04:01:06|0.00061369
04:01:08|0.00061369
04:01:09|0.00061403
04:01:09|0.00061403
04:01:10|0.00061403
04:01:11|0.00061403
04:01:12|0.00061403
04:01:13|0.00061403
04:01:15|0.00061403
04:01:15|0.00061403
04:01:17|0.00061417
04:01:18|0.00061417
04:01:19|0.00061417
04:01:20|0.00061417
04:01:21|0.00061417
04:01:22|0.00061417
04:01:23|0.00061417
04:01:24|0.00061417
04:01:25|0.00061417
04:01:26|0.00061417
04:01:27|0.00061417
04:01:28|0.00061417
04:01:29|0.00061417
04:01:30|0.00061417
04:01:31|0.00061417
04:01:32|0.00061439
04:01:33|0.00061445
04:01:34|0.00061445
04:01:35|0.00061445
04:01:36|0.00061445
04:01:37|0.00061445
04:01:38|0.00061445
04:01:39|0.00061445
04:01:40|0.00061445
04:01:42|0.00061445
04:01:42|0.00061445
04:01:44|0.00061445
04:01:45|0.00061445
04:01:46|0.00061465
04:01:48|0.00061465
04:01:49|0.00061465
04:01:50|0.00061465
04:01:51|0.00061465
04:01:52|0.00061465
04:01:53|0.00061465
04:01:54|0.00061465
04:01:55|0.00061465
04:01:56|0.00061465
04:01:58|0.00061465
04:01:59|0.00061465
04:02:00|0.00061465
04:02:01|0.00061465
04:02:02|0.00061465
04:02:03|0.00061465
04:02:04|0.00061465
04:02:05|0.00061465
04:02:07|0.00061465
04:02:08|0.00061465
04:02:09|0.00061465
04:02:10|0.00061465
04:02:11|0.00061465
04:02:12|0.00061465
04:02:13|0.00061465
04:02:14|0.00061465
04:02:15|0.00061465
04:02:16|0.00061465
04:02:17|0.00061489
04:02:18|0.00061489
04:02:20|0.00061489
04:02:20|0.00061489
04:02:21|0.00061489
04:02:22|0.00061489
04:02:23|0.00061489
04:02:25|0.00061489
04:02:25|0.00061489
04:02:26|0.0006145
04:02:27|0.0006145
04:02:28|0.00061419
04:02:30|0.00061419
04:02:30|0.00061419
04:02:31|0.00061419
04:02:32|0.00061438
04:02:33|0.00061438
04:02:35|0.00061438
04:02:36|0.00061438
04:02:36|0.00061438
04:02:37|0.00061438
04:02:39|0.00061438
04:02:40|0.00061391
04:02:41|0.00061391
04:02:43|0.00061391
04:02:44|0.00061389
04:02:46|0.00061378
04:02:47|0.00061378
04:02:48|0.00061369
04:02:50|0.00061357
04:02:50|0.00061357
04:02:52|0.00061347
04:02:54|0.00061347
04:02:54|0.00061347
04:02:55|0.00061347
04:02:56|0.00061347
04:02:57|0.00061347
04:02:58|0.00061347
04:02:59|0.00061347
04:03:00|0.00061347
04:03:01|0.00061347
04:03:03|0.00061347
04:03:03|0.00061347
04:03:04|0.00061347
04:03:05|0.00061347
04:03:06|0.00061347
04:03:08|0.00061347
04:03:08|0.00061347
04:03:09|0.00061362
04:03:10|0.00061362
04:03:11|0.00061389
04:03:13|0.00061405
04:03:13|0.00061405
04:03:14|0.00061405
04:03:16|0.00061405
04:03:16|0.00061405
04:03:17|0.00061405
04:03:19|0.00061405
04:03:20|0.00061405
04:03:21|0.00061405
04:03:21|0.00061361
04:03:23|0.00061361
04:03:23|0.00061361
04:03:24|0.00061399
04:03:25|0.00061399
04:03:26|0.00061399
04:03:27|0.00061399
04:03:29|0.00061399
04:03:29|0.00061399
04:03:30|0.00061399
04:03:32|0.00061399
04:03:33|0.00061399
04:03:34|0.00061399
04:03:34|0.00061399
04:03:35|0.00061399
04:03:36|0.00061399
04:03:37|0.00061399
04:03:39|0.00061399
04:03:40|0.00061443
04:03:41|0.00061443
04:03:42|0.00061443
04:03:43|0.00061427
04:03:44|0.00061427
04:03:46|0.00061481
04:03:48|0.00061489
04:03:49|0.00061489
04:03:50|0.00061501
04:03:51|0.00061501
04:03:52|0.00061489
04:03:53|0.00061508
04:03:54|0.00061508
04:03:55|0.00061508
04:03:56|0.00061508
04:03:58|0.00061508
04:03:59|0.00061488
04:04:00|0.00061488
04:04:00|0.00061488
04:04:02|0.00061488
04:04:03|0.00061488
04:04:04|0.00061517
04:04:05|0.00061492
04:04:06|0.00061492
04:04:07|0.00061492
04:04:08|0.00061492
04:04:09|0.00061525
04:04:10|0.00061525
04:04:11|0.00061546
04:04:12|0.00061548
04:04:13|0.00061548
04:04:14|0.00061567
04:04:15|0.00061567
04:04:16|0.00061567
04:04:17|0.00061567
04:04:18|0.00061567
04:04:19|0.00061567
04:04:20|0.00061499
04:04:21|0.00061499
04:04:22|0.000615
04:04:23|0.000615
04:04:24|0.00061488
04:04:25|0.00061488
04:04:26|0.00061488
04:04:27|0.00061488
04:04:28|0.00061473
04:04:29|0.00061473
04:04:30|0.00061473
04:04:31|0.00061473
04:04:32|0.00061513
04:04:33|0.00061513
04:04:35|0.00061513
04:04:35|0.00061513
04:04:36|0.00061513
04:04:37|0.00061513
04:04:38|0.00061513
04:04:39|0.00061513
04:04:40|0.00061513
04:04:41|0.00061469
04:04:42|0.00061469
04:04:44|0.00061449
04:04:45|0.00061425
04:04:47|0.00061425
04:04:47|0.00061425
04:04:49|0.00061426
04:04:49|0.00061425
04:04:51|0.00061425
04:04:53|0.0006141
04:04:54|0.0006141
04:04:54|0.0006141
04:04:56|0.00061394
04:04:56|0.00061394
04:04:58|0.00061394
04:04:59|0.00061383
04:05:00|0.00061383
04:05:02|0.0006138
04:05:02|0.0006138
04:05:03|0.0006138
04:05:04|0.0006138
04:05:05|0.0006137
04:05:06|0.0006137
04:05:07|0.00061361
04:05:08|0.00061361
04:05:09|0.00061361
04:05:10|0.0006134
04:05:11|0.00061334
04:05:12|0.00061334
04:05:13|0.00061334
04:05:14|0.00061334
04:05:15|0.00061334
04:05:16|0.00061334
04:05:18|0.00061316
04:05:19|0.00061301
04:05:20|0.0006129
04:05:21|0.0006129
04:05:22|0.0006129
04:05:23|0.0006129
04:05:23|0.0006129
04:05:25|0.0006129
04:05:26|0.00061329
04:05:27|0.00061329
04:05:28|0.00061329
04:05:29|0.00061359
04:05:29|0.00061382
04:05:31|0.00061382
04:05:32|0.00061382
04:05:33|0.00061382
04:05:34|0.00061417
04:05:35|0.00061425
04:05:36|0.00061425
04:05:37|0.00061428
04:05:38|0.00061447
04:05:39|0.00061447
04:05:40|0.00061462
04:05:41|0.00061443
04:05:41|0.00061443
04:05:43|0.00061396
04:05:44|0.00061396
04:05:45|0.00061396
04:05:45|0.00061396
04:05:47|0.00061425
04:05:49|0.00061425
04:05:50|0.00061425
04:05:51|0.00061425
04:05:53|0.00061425
04:05:53|0.00061425
04:05:54|0.00061425
04:05:55|0.00061465
04:05:56|0.00061486
04:05:57|0.00061486
04:05:58|0.00061511
04:06:00|0.00061511
04:06:01|0.00061511
04:06:02|0.00061555
04:06:03|0.00061555
04:06:04|0.00061555
04:06:05|0.00061555
04:06:06|0.00061555
04:06:07|0.00061555
04:06:08|0.00061555
04:06:09|0.00061555
04:06:10|0.00061555
04:06:11|0.00061555
04:06:12|0.00061555
04:06:13|0.00061555
04:06:13|0.00061555
04:06:15|0.00061555
04:06:16|0.00061555
04:06:17|0.00061555
04:06:17|0.00061558
04:06:19|0.00061558
04:06:20|0.00061558
04:06:21|0.00061558
04:06:22|0.00061558
04:06:23|0.00061558
04:06:24|0.00061558
04:06:25|0.00061558
04:06:26|0.00061558
04:06:27|0.00061558
04:06:28|0.00061558
04:06:29|0.00061558
04:06:30|0.00061558
04:06:31|0.00061558
04:06:32|0.00061558
04:06:33|0.00061558
04:06:34|0.00061558
04:06:35|0.00061556
04:06:36|0.00061556
04:06:37|0.00061556
04:06:38|0.00061556
04:06:39|0.00061556
04:06:40|0.00061556
04:06:41|0.00061556
04:06:42|0.00061556
04:06:43|0.00061556
04:06:44|0.00061556
04:06:45|0.00061556
04:06:47|0.00061556
04:06:48|0.00061556
04:06:50|0.00061556
04:06:51|0.00061556
04:06:52|0.00061592
04:06:53|0.00061592
04:06:54|0.00061592
04:06:55|0.00061605
04:06:56|0.00061605
04:06:57|0.00061605
04:06:58|0.00061605
04:07:00|0.00061605
04:07:01|0.00061616
04:07:02|0.00061638
04:07:03|0.00061638
04:07:04|0.00061638
04:07:05|0.00061648
04:07:07|0.00061648
04:07:07|0.00061658
04:07:09|0.00061658
04:07:09|0.00061668
04:07:11|0.00061668
04:07:12|0.00061668
04:07:13|0.00061685
04:07:13|0.00061691
04:07:14|0.00061691
04:07:15|0.00061691
04:07:16|0.00061691
04:07:18|0.00061691
04:07:18|0.00061691
04:07:20|0.00061711
04:07:21|0.00061711
04:07:22|0.00061711
04:07:23|0.00061711
04:07:24|0.00061711
04:07:25|0.0006163
04:07:26|0.0006163
04:07:27|0.00061637
04:07:28|0.00061627
04:07:29|0.00061627
04:07:30|0.00061612
04:07:31|0.00061612
04:07:32|0.00061612
04:07:33|0.00061612
04:07:34|0.00061612
04:07:35|0.00061612
04:07:36|0.00061612
04:07:37|0.00061612
04:07:38|0.00061612
04:07:39|0.00061639
04:07:40|0.00061639
04:07:41|0.00061639
04:07:43|0.00061639
04:07:43|0.00061597
04:07:44|0.00061613
04:07:46|0.00061613
04:07:48|0.00061613
04:07:49|0.00061613
04:07:51|0.00061577
04:07:51|0.00061577
04:07:53|0.00061583
04:07:54|0.000616
04:07:56|0.000616
04:07:57|0.000616
04:07:58|0.000616
04:07:58|0.000616
04:08:00|0.00061601
04:08:01|0.00061601
04:08:01|0.00061601
04:08:03|0.00061601
04:08:05|0.00061601
04:08:05|0.00061601
04:08:06|0.00061601
04:08:07|0.00061601
04:08:08|0.00061601
04:08:10|0.00061601
04:08:11|0.00061601
04:08:12|0.00061601
04:08:13|0.00061601
04:08:14|0.00061601
04:08:15|0.00061601
04:08:16|0.00061601
04:08:17|0.00061601
04:08:18|0.00061601
04:08:19|0.00061627
04:08:20|0.00061627
04:08:21|0.00061627
04:08:21|0.00061627
04:08:23|0.00061627
04:08:24|0.00061627
04:08:25|0.00061647
04:08:26|0.00061647
04:08:27|0.00061647
04:08:28|0.00061647
04:08:29|0.00061647
04:08:31|0.00061647
04:08:32|0.00061647
04:08:32|0.00061647
04:08:33|0.00061647
04:08:34|0.00061647
04:08:35|0.00061647
04:08:36|0.00061647
04:08:37|0.00061647
04:08:38|0.00061647
04:08:39|0.00061647
04:08:40|0.00061647
04:08:41|0.00061647
04:08:42|0.00061651
04:08:43|0.00061651
04:08:44|0.00061651
04:08:46|0.0006164
04:08:47|0.0006164
04:08:49|0.0006164
04:08:49|0.0006164
04:08:51|0.0006164
04:08:52|0.0006164
04:08:54|0.0006164
04:08:55|0.0006164
04:08:56|0.0006164
04:08:58|0.0006164
04:08:58|0.0006164
04:08:59|0.0006164
04:09:00|0.00061647
04:09:01|0.00061655
04:09:02|0.00061655
04:09:03|0.00061655
04:09:05|0.00061655
04:09:05|0.00061655
04:09:06|0.00061655
04:09:07|0.00061659
04:09:08|0.00061666
04:09:10|0.00061679
04:09:10|0.00061714
04:09:11|0.00061719
04:09:12|0.00061719
04:09:14|0.00061771
04:09:16|0.00061871
04:09:17|0.00061781
04:09:18|0.0006177
04:09:19|0.00061735
04:09:19|0.00061735
04:09:21|0.00061735
04:09:22|0.00061735
04:09:22|0.00061735
04:09:24|0.00061735
04:09:25|0.00061735
04:09:25|0.00061735
04:09:28|0.00061764
04:09:28|0.00061764
04:09:29|0.00061764
04:09:30|0.00061764
04:09:31|0.00061764
04:09:32|0.00061764
04:09:33|0.00061813
04:09:34|0.00061813
04:09:35|0.00061813
04:09:37|0.00061825
04:09:37|0.00061799
04:09:38|0.00061799
04:09:39|0.00061783
04:09:40|0.00061783
04:09:41|0.00061814
04:09:42|0.00061767
04:09:43|0.0006182
04:09:44|0.0006182
04:09:45|0.0006182
04:09:46|0.00061839
04:09:47|0.0006184
04:09:49|0.0006184
04:09:49|0.0006184
04:09:50|0.0006184
04:09:53|0.00061822
04:09:53|0.00061822
04:09:54|0.00061822
04:09:56|0.00061822
04:09:57|0.00061822
04:09:58|0.00061822
04:09:58|0.00061822
04:10:00|0.00061822
04:10:01|0.00061822
04:10:03|0.00061822
04:10:03|0.00061822
04:10:04|0.00061822
04:10:05|0.00061822
04:10:07|0.00061822
04:10:08|0.00061835
04:10:10|0.00061828
04:10:10|0.00061828
04:10:11|0.00061828
04:10:12|0.00061828
04:10:13|0.00061828
04:10:14|0.00061828
04:10:16|0.00061828
04:10:17|0.00061858
04:10:18|0.00061859
04:10:19|0.00061872
04:10:19|0.00061877
04:10:21|0.00061877
04:10:22|0.00061877
04:10:23|0.00061856
04:10:23|0.00061815
04:10:25|0.00061784
04:10:26|0.00061784
04:10:27|0.00061784
04:10:28|0.0006178
04:10:29|0.0006178
04:10:30|0.0006178
04:10:31|0.0006178
04:10:32|0.00061771
04:10:33|0.00061768
04:10:34|0.00061768
04:10:36|0.00061722
04:10:36|0.00061722
04:10:37|0.00061722
04:10:38|0.00061689
04:10:39|0.0006167
04:10:41|0.00061636
04:10:41|0.00061575
04:10:43|0.00061575
04:10:43|0.00061584
04:10:45|0.00061579
04:10:46|0.00061579
04:10:47|0.00061579
04:10:48|0.00061579
04:10:49|0.00061579
04:10:51|0.00061579
04:10:52|0.0006158
04:10:54|0.0006158
04:10:54|0.0006158
04:10:55|0.0006158
04:10:56|0.0006158
04:10:58|0.00061606
04:10:58|0.00061606
04:10:59|0.00061606
04:11:01|0.00061606
04:11:02|0.00061606
04:11:03|0.00061638
04:11:05|0.00061638
04:11:05|0.00061638
04:11:06|0.00061638
04:11:07|0.00061638
04:11:08|0.00061644
04:11:09|0.00061644
04:11:10|0.00061644
04:11:11|0.00061644
04:11:12|0.00061644
04:11:13|0.0006163
04:11:14|0.0006163
04:11:15|0.0006163
04:11:16|0.0006163
04:11:17|0.0006163
04:11:18|0.0006163
04:11:20|0.0006163
04:11:20|0.0006163
04:11:22|0.0006163
04:11:22|0.0006163
04:11:24|0.0006163
04:11:24|0.0006163
04:11:25|0.0006163
04:11:26|0.0006163
04:11:27|0.0006163
04:11:28|0.0006163
04:11:30|0.0006163
04:11:31|0.0006163
04:11:31|0.0006163
04:11:33|0.00061581
04:11:33|0.0006155
04:11:34|0.0006155
04:11:36|0.0006155
04:11:36|0.0006155
04:11:37|0.0006155
04:11:39|0.0006155
04:11:39|0.0006155
04:11:40|0.0006155
04:11:41|0.0006155
04:11:42|0.0006155
04:11:43|0.00061529
04:11:44|0.00061529
04:11:45|0.00061529
04:11:47|0.00061529
04:11:48|0.00061529
04:11:49|0.00061529
04:11:49|0.00061529
04:11:51|0.00061529
04:11:52|0.00061529
04:11:53|0.00061529
04:11:55|0.00061529
04:11:56|0.00061556
04:11:56|0.00061591
04:11:58|0.00061591
04:11:59|0.00061595
04:12:00|0.00061595
04:12:01|0.00061595
04:12:02|0.00061595
04:12:03|0.00061595
04:12:04|0.00061595
04:12:05|0.00061595
04:12:06|0.00061595
04:12:07|0.00061539
04:12:08|0.00061533
04:12:09|0.00061533
04:12:10|0.00061533
04:12:11|0.00061533
04:12:12|0.00061533
04:12:13|0.00061533
04:12:14|0.00061533
04:12:15|0.00061533
04:12:16|0.00061533
04:12:17|0.00061533
04:12:18|0.00061533
04:12:19|0.00061533
04:12:20|0.00061533
04:12:21|0.00061533
04:12:22|0.00061533
04:12:23|0.00061533
04:12:24|0.00061533
04:12:25|0.00061525
04:12:26|0.00061525
04:12:27|0.00061525
04:12:28|0.00061525
04:12:29|0.00061525
04:12:30|0.00061525
04:12:31|0.00061525
04:12:32|0.00061525
04:12:33|0.00061525
04:12:34|0.00061525
04:12:35|0.00061525
04:12:36|0.00061525
04:12:37|0.00061487
04:12:38|0.00061487
04:12:39|0.00061487
04:12:40|0.00061487
04:12:41|0.00061487
04:12:42|0.00061487
04:12:43|0.00061487
04:12:44|0.00061527
04:12:45|0.00061527
04:12:46|0.00061527
04:12:47|0.00061527
04:12:48|0.00061527
04:12:49|0.00061527
04:12:50|0.00061508
04:12:52|0.00061541
04:12:54|0.00061553
04:12:54|0.00061553
04:12:56|0.00061553
04:12:58|0.00061587
04:12:58|0.00061587
04:12:59|0.00061587
04:13:01|0.00061587
04:13:02|0.00061587
04:13:03|0.00061614
04:13:03|0.00061614
04:13:05|0.00061614
04:13:06|0.00061685
04:13:07|0.00061668
04:13:08|0.00061636
04:13:09|0.00061636
04:13:11|0.00061636
04:13:11|0.00061636
04:13:12|0.00061636
04:13:14|0.0006165
04:13:15|0.0006165
04:13:16|0.0006165
04:13:17|0.00061674
04:13:17|0.00061674
04:13:19|0.00061674
04:13:19|0.00061674
04:13:21|0.00061674
04:13:22|0.00061674
04:13:23|0.00061674
04:13:24|0.00061674
04:13:24|0.00061674
04:13:25|0.00061674
04:13:27|0.00061674
04:13:27|0.00061677
04:13:29|0.0006169
04:13:30|0.0006169
04:13:31|0.0006169
04:13:32|0.0006169
04:13:33|0.0006169
04:13:35|0.0006169
04:13:35|0.0006169
04:13:36|0.0006169
04:13:37|0.0006169
04:13:38|0.0006169
04:13:40|0.00061699
04:13:40|0.00061699
04:13:42|0.00061699
04:13:43|0.00061699
04:13:43|0.00061699
04:13:45|0.00061699
04:13:45|0.00061699
04:13:47|0.00061715
04:13:47|0.00061715
04:13:49|0.00061715
04:13:49|0.00061739
04:13:51|0.00061739
04:13:52|0.00061739
04:13:52|0.00061739
04:13:54|0.00061739
04:13:55|0.00061739
04:13:56|0.00061739
04:13:57|0.00061739
04:13:59|0.00061739
04:14:00|0.00061739
04:14:02|0.00061707
04:14:02|0.00061707
04:14:04|0.00061707
04:14:05|0.00061707
04:14:07|0.00061756
04:14:07|0.00061756
04:14:08|0.00061756
04:14:10|0.00061773
04:14:11|0.00061773
04:14:12|0.00061773
04:14:13|0.00061786
04:14:14|0.00061786
04:14:15|0.00061786
04:14:16|0.00061786
04:14:18|0.00061786
04:14:18|0.00061786
04:14:19|0.0006182
04:14:20|0.0006182
04:14:21|0.0006182
04:14:23|0.0006182
04:14:23|0.00061769
04:14:25|0.00061769
04:14:26|0.00061769
04:14:27|0.00061769
04:14:27|0.00061769
04:14:29|0.00061769
04:14:30|0.00061769
04:14:30|0.00061769
04:14:32|0.00061769
04:14:33|0.00061757
04:14:33|0.00061757
04:14:35|0.00061757
04:14:36|0.00061757
04:14:37|0.00061755
04:14:38|0.00061746
04:14:38|0.00061746
04:14:39|0.00061738
04:14:41|0.00061738
04:14:42|0.00061738
04:14:43|0.00061738
04:14:43|0.00061738
04:14:44|0.00061738
04:14:46|0.00061738
04:14:47|0.00061738
04:14:48|0.00061738
04:14:49|0.00061738
04:14:50|0.00061738
04:14:50|0.00061735
04:14:51|0.00061677
04:14:52|0.00061644
04:14:54|0.00061639
04:14:56|0.00061635
04:14:57|0.00061629
04:14:58|0.00061616
04:14:59|0.00061611
04:15:00|0.00061606
04:15:01|0.00061601
04:15:02|0.00061601
04:15:03|0.00061601
04:15:04|0.00061666
04:15:05|0.00061666
04:15:07|0.00061671
04:15:08|0.00061679
04:15:09|0.00061679
04:15:10|0.00061679
04:15:11|0.00061679
04:15:13|0.00061701
04:15:13|0.00061701
04:15:15|0.00061701
04:15:16|0.00061701
04:15:17|0.00061701
04:15:18|0.00061701
04:15:19|0.00061701
04:15:19|0.00061701
04:15:20|0.00061701
04:15:22|0.00061701
04:15:23|0.00061701
04:15:23|0.00061695
04:15:24|0.00061695
04:15:25|0.00061695
04:15:27|0.00061695
04:15:27|0.00061695
04:15:28|0.00061695
04:15:29|0.00061695
04:15:30|0.00061695
04:15:31|0.00061695
04:15:33|0.00061695
04:15:33|0.00061695
04:15:34|0.00061695
04:15:35|0.00061695
04:15:36|0.00061699
04:15:37|0.00061699
04:15:38|0.00061699
04:15:40|0.00061699
04:15:41|0.00061699
04:15:41|0.00061699
04:15:42|0.00061699
04:15:44|0.00061699
04:15:44|0.00061699
04:15:46|0.00061699
04:15:46|0.00061639
04:15:47|0.00061639
04:15:48|0.00061639
04:15:49|0.00061627
04:15:50|0.00061627
04:15:52|0.00061627
04:15:53|0.00061627
04:15:54|0.00061627
04:15:56|0.00061627
04:15:57|0.00061627
04:15:58|0.00061618
04:16:00|0.00061618
04:16:01|0.00061618
04:16:02|0.00061618
04:16:03|0.00061618
04:16:04|0.00061618
04:16:05|0.00061618
04:16:06|0.00061683
04:16:08|0.00061683
04:16:09|0.00061683
04:16:10|0.00061683
04:16:10|0.00061617
04:16:12|0.00061617
04:16:13|0.00061617
04:16:13|0.00061617
04:16:15|0.00061617
04:16:16|0.00061617
04:16:16|0.00061617
04:16:18|0.00061617
04:16:19|0.00061617
04:16:20|0.00061617
04:16:21|0.00061617
04:16:22|0.00061617
04:16:23|0.00061617
04:16:24|0.00061617
04:16:25|0.00061623
04:16:26|0.00061623
04:16:27|0.00061623
04:16:28|0.00061623
04:16:29|0.00061623
04:16:30|0.00061623
04:16:31|0.00061623
04:16:32|0.00061623
04:16:33|0.00061623
04:16:34|0.00061692
04:16:35|0.00061692
04:16:37|0.00061692
04:16:38|0.00061719
04:16:38|0.00061724
04:16:39|0.00061724
04:16:40|0.00061724
04:16:42|0.00061726
04:16:42|0.00061726
04:16:44|0.00061726
04:16:45|0.00061703
04:16:46|0.00061703
04:16:47|0.00061703
04:16:48|0.00061703
04:16:49|0.00061703
04:16:50|0.00061703
04:16:51|0.00061703
04:16:52|0.00061703
04:16:53|0.00061703
04:16:54|0.00061703
04:16:55|0.0006173
04:16:56|0.0006173
04:16:57|0.0006173
04:16:59|0.00061674
04:17:01|0.00061674
04:17:02|0.00061674
04:17:03|0.00061706
04:17:04|0.00061705
04:17:05|0.00061705
04:17:06|0.00061705
04:17:08|0.00061705
04:17:09|0.00061705
04:17:10|0.00061737
04:17:11|0.00061737
04:17:12|0.00061737
04:17:13|0.00061755
04:17:14|0.00061755
04:17:15|0.00061722
04:17:16|0.00061722
04:17:17|0.00061722
04:17:18|0.00061751
04:17:19|0.00061751
04:17:20|0.00061751
04:17:21|0.00061749
04:17:22|0.00061749
04:17:23|0.00061749
04:17:23|0.0006167
04:17:24|0.0006167
04:17:26|0.0006167
04:17:27|0.00061654
04:17:28|0.00061619
04:17:29|0.00061619
04:17:30|0.00061621
04:17:31|0.00061621
04:17:32|0.00061621
04:17:33|0.00061621
04:17:34|0.00061621
04:17:34|0.00061624
04:17:36|0.00061614
04:17:37|0.00061614
04:17:38|0.00061614
04:17:39|0.00061614
04:17:40|0.0006161
04:17:41|0.0006161
04:17:42|0.0006161
04:17:43|0.00061611
04:17:44|0.000616
04:17:45|0.000616
04:17:46|0.000616
04:17:47|0.00061616
04:17:48|0.00061616
04:17:49|0.00061603
04:17:50|0.00061595
04:17:51|0.00061595
04:17:52|0.00061595
04:17:53|0.00061595
04:17:54|0.00061595
04:17:55|0.00061595
04:17:57|0.000616
04:17:58|0.000616
04:18:00|0.00061599
04:18:01|0.00061599
04:18:02|0.00061599
04:18:04|0.00061619
04:18:05|0.00061594
04:18:05|0.00061594
04:18:07|0.00061594
04:18:08|0.00061594
04:18:09|0.0006163
04:18:10|0.00061612
04:18:11|0.00061639
04:18:12|0.00061639
04:18:13|0.00061616
04:18:14|0.00061616
04:18:15|0.00061616
04:18:16|0.00061616
04:18:17|0.00061616
04:18:18|0.00061616
04:18:19|0.00061616
04:18:20|0.00061622
04:18:21|0.00061622
04:18:23|0.00061622
04:18:24|0.00061622
04:18:24|0.00061622
04:18:26|0.00061622
04:18:27|0.00061605
04:18:27|0.00061605
04:18:29|0.00061605
04:18:30|0.00061605
04:18:30|0.00061605
04:18:32|0.00061605
04:18:33|0.00061605
04:18:34|0.00061573
04:18:35|0.00061559
04:18:36|0.00061558
04:18:37|0.00061567
04:18:38|0.00061567
04:18:39|0.00061567
04:18:41|0.00061567
04:18:41|0.00061567
04:18:42|0.00061567
04:18:43|0.00061508
04:18:44|0.00061508
04:18:45|0.00061507
04:18:46|0.00061493
04:18:47|0.00061485
04:18:48|0.00061485
04:18:49|0.00061485
04:18:50|0.00061468
04:18:51|0.00061468
04:18:52|0.00061468
04:18:53|0.00061468
04:18:54|0.00061433
04:18:55|0.00061405
04:18:56|0.00061405
04:18:58|0.00061399
04:19:00|0.00061348
04:19:01|0.00061339
04:19:02|0.00061339
04:19:03|0.00061339
04:19:05|0.00061372
04:19:06|0.00061413
04:19:07|0.00061413
04:19:08|0.00061413
04:19:09|0.00061413
04:19:11|0.00061413
04:19:12|0.00061413
04:19:12|0.00061431
04:19:14|0.00061431
04:19:15|0.00061431
04:19:16|0.00061431
04:19:17|0.00061354
04:19:18|0.00061312
04:19:19|0.00061349
04:19:20|0.00061305
04:19:21|0.00061287
04:19:22|0.00061287
04:19:23|0.00061287
04:19:24|0.00061287
04:19:25|0.00061284
04:19:26|0.00061284
04:19:27|0.00061269
04:19:28|0.00061267
04:19:29|0.00061277
04:19:31|0.00061277
04:19:31|0.00061277
04:19:32|0.00061277
04:19:33|0.00061287
04:19:34|0.00061266
04:19:35|0.00061266
04:19:36|0.00061307
04:19:37|0.00061299
04:19:38|0.00061299
04:19:39|0.00061299
04:19:40|0.00061299
04:19:41|0.00061227
04:19:42|0.00061227
04:19:43|0.00061227
04:19:44|0.00061227
04:19:45|0.00061227
04:19:47|0.00061227
04:19:48|0.00061227
04:19:48|0.00061227
04:19:50|0.00061238
04:19:52|0.00061234
04:19:52|0.00061234
04:19:54|0.00061287
04:19:54|0.00061307
04:19:55|0.00061334
04:19:56|0.00061334
04:19:57|0.00061361
04:19:59|0.00061361
04:20:00|0.00061279
04:20:01|0.00061279
04:20:02|0.00061279
04:20:03|0.00061279
04:20:04|0.00061279
04:20:05|0.00061341
04:20:07|0.00061372
04:20:08|0.00061372
04:20:09|0.00061386
04:20:09|0.0006137
04:20:11|0.00061413
04:20:12|0.00061413
04:20:13|0.00061413
04:20:14|0.00061413
04:20:15|0.00061413
04:20:15|0.00061413
04:20:16|0.00061413
04:20:17|0.00061413
04:20:19|0.00061413
04:20:20|0.00061413
04:20:20|0.00061413
04:20:22|0.00061413
04:20:23|0.00061413
04:20:24|0.00061413
04:20:25|0.00061378
04:20:25|0.00061378
04:20:27|0.00061371
04:20:28|0.00061352
04:20:28|0.00061352
04:20:30|0.00061367
04:20:31|0.00061367
04:20:32|0.00061367
04:20:33|0.00061367
04:20:34|0.00061367
04:20:35|0.00061367
04:20:36|0.00061367
04:20:37|0.00061367
04:20:38|0.00061367
04:20:39|0.00061367
04:20:40|0.00061367
04:20:41|0.00061367
04:20:42|0.00061367
04:20:43|0.00061284
04:20:43|0.00061284
04:20:44|0.00061284
04:20:46|0.00061284
04:20:47|0.00061284
04:20:48|0.00061284
04:20:49|0.00061288
04:20:50|0.00061288
04:20:51|0.00061288
04:20:52|0.00061316
04:20:53|0.00061316
04:20:54|0.00061316
04:20:54|0.00061339
04:20:56|0.00061351
04:20:57|0.00061315
04:20:58|0.00061315
04:20:58|0.00061315
04:21:00|0.00061315
04:21:02|0.00061315
04:21:03|0.00061315
04:21:04|0.00061315
04:21:05|0.00061281
04:21:07|0.00061281
04:21:08|0.00061281
04:21:10|0.00061281
04:21:11|0.00061281
04:21:12|0.00061277
04:21:13|0.00061277
04:21:14|0.00061277
04:21:15|0.00061277
04:21:16|0.00061277
04:21:17|0.00061277
04:21:18|0.00061301
04:21:18|0.00061336
04:21:20|0.00061359
04:21:21|0.00061359
04:21:22|0.00061359
04:21:23|0.00061359
04:21:24|0.00061359
04:21:24|0.00061359
04:21:26|0.00061359
04:21:26|0.00061359
04:21:28|0.00061359
04:21:30|0.00061359
04:21:30|0.00061359
04:21:31|0.00061359
04:21:32|0.00061359
04:21:33|0.00061359
04:21:34|0.00061359
04:21:35|0.00061359
04:21:36|0.00061359
04:21:37|0.00061359
04:21:39|0.00061359
04:21:40|0.00061359
04:21:40|0.00061302
04:21:41|0.00061302
04:21:43|0.00061302
04:21:44|0.00061281
04:21:45|0.00061281
04:21:46|0.00061281
04:21:46|0.00061292
04:21:48|0.00061292
04:21:48|0.00061292
04:21:50|0.00061292
04:21:50|0.00061264
04:21:52|0.00061247
04:21:52|0.00061247
04:21:54|0.00061247
04:21:55|0.0006122
04:21:56|0.0006122
04:21:57|0.0006122
04:21:58|0.0006122
04:21:59|0.0006122
04:21:59|0.0006122
04:22:02|0.0006122
04:22:03|0.0006122
04:22:05|0.0006122
04:22:06|0.00061221
04:22:07|0.00061221
04:22:08|0.00061239
04:22:10|0.00061239
04:22:10|0.00061209
04:22:12|0.00061209
04:22:12|0.00061191
04:22:13|0.00061191
04:22:14|0.00061191
04:22:15|0.00061191
04:22:16|0.00061191
04:22:17|0.00061191
04:22:18|0.00061167
04:22:19|0.00061166
04:22:20|0.00061166
04:22:22|0.00061193
04:22:22|0.00061242
04:22:24|0.00061257
04:22:25|0.00061257
04:22:26|0.00061272
04:22:27|0.00061276
04:22:28|0.00061276
04:22:29|0.00061276
04:22:30|0.00061276
04:22:31|0.00061276
04:22:32|0.00061276
04:22:33|0.00061276
04:22:34|0.00061276
04:22:35|0.00061276
04:22:36|0.00061276
04:22:37|0.00061277
04:22:38|0.00061277
04:22:39|0.00061277
04:22:40|0.00061277
04:22:41|0.00061277
04:22:41|0.00061277
04:22:44|0.00061277
04:22:44|0.00061218
04:22:45|0.00061218
04:22:46|0.00061218
04:22:47|0.00061218
04:22:48|0.00061218
04:22:49|0.00061218
04:22:50|0.00061218
04:22:51|0.00061218
04:22:52|0.00061218
04:22:53|0.00061218
04:22:54|0.00061218
04:22:55|0.00061218
04:22:56|0.00061218
04:22:57|0.00061218
04:22:58|0.00061281
04:22:59|0.00061281
04:23:00|0.00061281
04:23:02|0.00061281
04:23:03|0.00061281
04:23:05|0.00061281
04:23:07|0.00061222
04:23:07|0.00061222
04:23:09|0.00061222
04:23:10|0.00061222
04:23:11|0.00061222
04:23:12|0.00061222
04:23:13|0.00061268
04:23:13|0.00061268
04:23:15|0.00061244
04:23:16|0.00061244
04:23:17|0.00061244
04:23:19|0.00061317
04:23:19|0.00061314
04:23:20|0.00061314
04:23:22|0.00061307
04:23:23|0.00061307
04:23:23|0.00061307
04:23:25|0.00061307
04:23:26|0.00061307
04:23:27|0.00061307
04:23:27|0.00061307
04:23:29|0.00061307
04:23:30|0.00061257
04:23:31|0.00061257
04:23:32|0.00061257
04:23:33|0.00061247
04:23:34|0.0006123
04:23:34|0.0006123
04:23:36|0.00061266
04:23:36|0.00061266
04:23:38|0.00061266
04:23:39|0.00061266
04:23:39|0.00061266
04:23:40|0.00061266
04:23:42|0.00061266
04:23:42|0.00061266
04:23:44|0.00061266
04:23:45|0.00061294
04:23:46|0.00061294
04:23:47|0.00061294
04:23:48|0.00061294
04:23:49|0.00061294
04:23:50|0.00061294
04:23:51|0.00061294
04:23:52|0.00061294
04:23:52|0.00061294
04:23:53|0.00061294
04:23:55|0.00061294
04:23:56|0.00061294
04:23:56|0.00061294
04:23:58|0.00061294
04:23:59|0.00061294
04:24:00|0.00061294
04:24:01|0.00061294
04:24:02|0.00061294
04:24:04|0.00061238
04:24:05|0.00061228
04:24:07|0.00061213
04:24:08|0.00061213
04:24:09|0.00061213
04:24:10|0.00061213
04:24:11|0.00061213
04:24:12|0.00061191
04:24:13|0.00061191
04:24:14|0.00061143
04:24:15|0.00061143
04:24:16|0.00061143
04:24:17|0.00061143
04:24:18|0.00061143
04:24:19|0.00061143
04:24:20|0.00061143
04:24:21|0.00061143
04:24:22|0.00061179
04:24:23|0.00061179
04:24:24|0.00061183
04:24:25|0.00061183
04:24:26|0.00061192
04:24:27|0.00061192
04:24:28|0.00061192
04:24:29|0.00061216
04:24:30|0.00061216
04:24:31|0.00061216
04:24:33|0.00061216
04:24:34|0.00061216
04:24:35|0.00061216
04:24:36|0.00061216
04:24:37|0.00061216
04:24:38|0.00061216
04:24:40|0.00061216
04:24:41|0.00061216
04:24:42|0.00061216
04:24:43|0.00061216
04:24:44|0.00061216
04:24:45|0.00061216
04:24:46|0.00061216
04:24:47|0.00061156
04:24:48|0.00061168
04:24:49|0.00061168
04:24:50|0.00061168
04:24:51|0.00061168
04:24:52|0.00061168
04:24:53|0.00061168
04:24:54|0.00061168
04:24:55|0.00061168
04:24:56|0.00061168
04:24:57|0.00061168
04:24:58|0.00061149
04:24:59|0.00061137
04:25:00|0.00061096
04:25:01|0.00061096
04:25:02|0.00061096
04:25:03|0.00061086
04:25:05|0.00061086
04:25:06|0.00061086
04:25:08|0.00061086
04:25:09|0.00061086
04:25:09|0.00061086
04:25:11|0.00061086
04:25:12|0.00061086
04:25:13|0.00061086
04:25:14|0.00061086
04:25:15|0.00061086
04:25:16|0.00061086
04:25:17|0.00061086
04:25:19|0.00061086
04:25:20|0.00061086
04:25:21|0.00061086
04:25:22|0.00061086
04:25:22|0.00061086
04:25:23|0.00061086
04:25:25|0.00061086
04:25:25|0.00061086
04:25:27|0.00061086
04:25:27|0.00061086
04:25:28|0.00061086
04:25:30|0.00061086
04:25:31|0.00061109
04:25:32|0.00061109
04:25:33|0.00061109
04:25:33|0.00061109
04:25:34|0.00061109
04:25:36|0.00061109
04:25:37|0.00061135
04:25:37|0.00061135
04:25:38|0.00061135
04:25:39|0.00061135
04:25:40|0.00061141
04:25:42|0.00061141
04:25:42|0.00061141
04:25:44|0.00061141
04:25:45|0.00061141
04:25:45|0.00061144
04:25:47|0.00061144
04:25:48|0.00061144
04:25:49|0.00061144
04:25:49|0.00061144
04:25:51|0.00061127
04:25:52|0.00061127
04:25:53|0.00061127
04:25:54|0.00061127
04:25:54|0.00061127
04:25:57|0.00061127
04:25:57|0.00061127
04:25:58|0.00061127
04:25:59|0.00061154
04:26:00|0.00061159
04:26:01|0.00061183
04:26:02|0.00061183
04:26:03|0.00061178
04:26:04|0.00061128
04:26:06|0.00061128
04:26:07|0.00061128
04:26:09|0.00061128
04:26:10|0.00061106
04:26:12|0.00061106
04:26:13|0.00061096
04:26:14|0.00061096
04:26:15|0.00061096
04:26:16|0.00061089
04:26:17|0.00061081
04:26:18|0.00061081
04:26:19|0.00061066
04:26:21|0.00061048
04:26:21|0.00061048
04:26:23|0.00061013
04:26:24|0.00060917
04:26:24|0.00060991
04:26:26|0.00061025
04:26:27|0.00061025
04:26:28|0.00061057
04:26:29|0.00061057
04:26:30|0.00061057
04:26:31|0.00061057
04:26:32|0.00061057
04:26:33|0.00061037
04:26:35|0.00061037
04:26:36|0.00061037
04:26:36|0.00061038
04:26:38|0.00061038
04:26:38|0.00061038
04:26:39|0.00061036
04:26:41|0.00061036
04:26:42|0.00061008
04:26:43|0.00061008
04:26:44|0.00061039
04:26:45|0.00061039
04:26:46|0.00061039
04:26:47|0.00061039
04:26:48|0.00061039
04:26:49|0.00061043
04:26:50|0.00061053
04:26:51|0.00061064
04:26:52|0.00061091
04:26:53|0.00061091
04:26:54|0.00061099
04:26:55|0.00061099
04:26:56|0.00061093
04:26:57|0.00061093
04:26:58|0.00061093
04:26:59|0.00061093
04:27:00|0.00061093
04:27:01|0.00061093
04:27:02|0.00061093
04:27:04|0.00061093
04:27:05|0.00061093
04:27:07|0.00061093
04:27:09|0.00061093
04:27:10|0.00061093
04:27:11|0.00061093
04:27:12|0.00061093
04:27:14|0.00061019
04:27:15|0.00061019
04:27:16|0.00061019
04:27:17|0.00061019
04:27:18|0.00061019
04:27:19|0.00061019
04:27:20|0.00061041
04:27:21|0.00061041
04:27:22|0.00061041
04:27:24|0.00061041
04:27:24|0.00061041
04:27:26|0.00061041
04:27:28|0.00061041
04:27:29|0.00061041
04:27:30|0.00061041
04:27:31|0.00061041
04:27:32|0.00061041
04:27:33|0.00061017
04:27:34|0.00061017
04:27:35|0.00061017
04:27:36|0.00061017
04:27:37|0.00061017
04:27:38|0.00061017
04:27:39|0.00061017
04:27:40|0.00061017
04:27:41|0.00061017
04:27:42|0.00061017
04:27:43|0.00061017
04:27:44|0.00061017
04:27:46|0.00061017
04:27:47|0.00061017
04:27:48|0.00061017
04:27:49|0.00061017
04:27:50|0.00061001
04:27:51|0.00061001
04:27:52|0.00061001
04:27:53|0.00061001
04:27:54|0.00061001
04:27:55|0.00061001
04:27:57|0.00060989
04:27:58|0.00060989
04:27:59|0.00060989
04:28:00|0.00060989
04:28:01|0.00061048
04:28:02|0.00061048
04:28:02|0.00061048
04:28:04|0.00061048
04:28:05|0.00061066
04:28:06|0.00061066
04:28:08|0.00061079
04:28:08|0.00061079
04:28:10|0.00060923
04:28:11|0.00060923
04:28:12|0.00060986
04:28:13|0.00061064
04:28:15|0.00061051
04:28:15|0.00061051
04:28:16|0.00061051
04:28:18|0.00061051
04:28:19|0.00061051
04:28:20|0.00061034
04:28:21|0.00061034
04:28:22|0.00061034
04:28:23|0.00061034
04:28:23|0.00061034
04:28:24|0.00061034
04:28:26|0.00061
04:28:27|0.00061028
04:28:28|0.00061028
04:28:29|0.00061028
04:28:30|0.00061028
04:28:31|0.00061028
04:28:31|0.00061028
04:28:33|0.00061028
04:28:34|0.00061028
04:28:35|0.00060984
04:28:36|0.00060984
04:28:36|0.00060984
04:28:38|0.00060984
04:28:38|0.00060984
04:28:39|0.00060984
04:28:41|0.00060984
04:28:42|0.00060996
04:28:42|0.00060996
04:28:44|0.00060996
04:28:45|0.00060996
04:28:45|0.00060996
04:28:47|0.00060996
04:28:48|0.00060996
04:28:49|0.00060996
04:28:50|0.00060996
04:28:52|0.00060996
04:28:52|0.00060996
04:28:53|0.00060996
04:28:54|0.00060996
04:28:55|0.00060996
04:28:56|0.00060996
04:28:57|0.00060996
04:28:58|0.00061024
04:28:59|0.00061024
04:29:00|0.00061024
04:29:01|0.00061024
04:29:02|0.00061024
04:29:03|0.00061042
04:29:04|0.00061042
04:29:05|0.00061042
04:29:06|0.00061042
04:29:08|0.00061042
04:29:10|0.00061042
04:29:11|0.00061042
04:29:13|0.00061042
04:29:13|0.00061042
04:29:14|0.00061042
04:29:16|0.00061042
04:29:16|0.00061042
04:29:19|0.00061042
04:29:19|0.00061018
04:29:20|0.00060952
04:29:21|0.00061038
04:29:22|0.00061018
04:29:23|0.00061009
04:29:24|0.00061009
04:29:25|0.00061021
04:29:26|0.00061021
04:29:27|0.00061021
04:29:28|0.00061021
04:29:29|0.00061021
04:29:30|0.00061021
04:29:31|0.00061014
04:29:33|0.00061014
04:29:34|0.00061014
04:29:35|0.00061014
04:29:36|0.00061014
04:29:36|0.00061014
04:29:38|0.00061018
04:29:39|0.00061018
04:29:40|0.00061018
04:29:42|0.00061023
04:29:42|0.00061033
04:29:43|0.00061033
04:29:44|0.00061028
04:29:46|0.00061028
04:29:47|0.0006075
04:29:47|0.00060799
04:29:49|0.0006089
04:29:50|0.00060903
04:29:53|0.00060951
04:29:54|0.00060914
04:29:55|0.00060914
04:29:56|0.00060914
04:29:57|0.00060914
04:29:58|0.00060958
04:29:59|0.00060983
04:30:00|0.00060983
04:30:01|0.00060983
04:30:02|0.00061019
04:30:03|0.00061019
04:30:04|0.00061019
04:30:04|0.00061019
04:30:06|0.00061019
04:30:06|0.00061019
04:30:08|0.00061019
04:30:10|0.00060993
04:30:10|0.00060993
04:30:11|0.00060993
04:30:13|0.00060993
04:30:14|0.00060993
04:30:15|0.00060995
04:30:16|0.00061028
04:30:17|0.00061032
04:30:19|0.00061037
04:30:19|0.00061038
04:30:20|0.00061038
04:30:21|0.00061056
04:30:22|0.00061056
04:30:24|0.00061056
04:30:25|0.00061056
04:30:26|0.00061056
04:30:27|0.00061056
04:30:28|0.00061056
04:30:29|0.00061056
04:30:30|0.00061056
04:30:31|0.00061056
04:30:32|0.00061017
04:30:33|0.00061017
04:30:33|0.00061017
04:30:35|0.00061017
04:30:36|0.00061017
04:30:37|0.00061017
04:30:38|0.00061017
04:30:39|0.00061017
04:30:40|0.00061063
04:30:41|0.00061063
04:30:42|0.00061063
04:30:43|0.00061063
04:30:44|0.00061057
04:30:45|0.00061057
04:30:46|0.00061057
04:30:47|0.00061057
04:30:48|0.00061057
04:30:49|0.00061057
04:30:50|0.00061057
04:30:51|0.00061057
04:30:52|0.00061057
04:30:53|0.00061133
04:30:54|0.00061204
04:30:54|0.00061204
04:30:57|0.00061169
04:30:57|0.00061206
04:30:58|0.00061206
04:30:59|0.00061206
04:31:00|0.00061198
04:31:01|0.00061207
04:31:02|0.00061207
04:31:03|0.00061207
04:31:05|0.00061241
04:31:05|0.00061241
04:31:06|0.00061241
04:31:07|0.00061252
04:31:08|0.00061262
04:31:10|0.00061258
04:31:11|0.00061258
04:31:12|0.00061248
04:31:13|0.00061248
04:31:13|0.00061248
04:31:15|0.00061248
04:31:17|0.00061238
04:31:18|0.0006123
04:31:20|0.0006123
04:31:20|0.0006123
04:31:22|0.0006123
04:31:23|0.0006123
04:31:24|0.0006123
04:31:25|0.0006123
04:31:26|0.0006123
04:31:27|0.0006123
04:31:28|0.0006123
04:31:29|0.0006123
04:31:30|0.0006123
04:31:31|0.0006123
04:31:32|0.0006123
04:31:33|0.0006123
04:31:34|0.0006123
04:31:35|0.0006123
04:31:36|0.00061229
04:31:37|0.00061229
04:31:38|0.00061229
04:31:39|0.00061184
04:31:40|0.00061184
04:31:41|0.0006116
04:31:42|0.0006116
04:31:43|0.0006116
04:31:44|0.0006116
04:31:45|0.00061146
04:31:46|0.00061144
04:31:47|0.00061144
04:31:48|0.00061144
04:31:49|0.00061144
04:31:50|0.00061144
04:31:51|0.00061144
04:31:52|0.00061144
04:31:54|0.00061187
04:31:55|0.00061187
04:31:55|0.00061187
04:31:57|0.00061187
04:31:58|0.00061187
04:31:59|0.00061187
04:31:59|0.00061187
04:32:00|0.00061187
04:32:01|0.00061187
04:32:03|0.00061187
04:32:03|0.00061187
04:32:04|0.00061187
04:32:05|0.00061187
04:32:07|0.00061187
04:32:07|0.00061187
04:32:08|0.00061187
04:32:10|0.00061187
04:32:11|0.00061299
04:32:13|0.00061306
04:32:14|0.00061306
04:32:15|0.00061306
04:32:16|0.00061306
04:32:17|0.00061306
04:32:18|0.00061306
04:32:19|0.00061306
04:32:21|0.00061306
04:32:22|0.00061306
04:32:23|0.00061306
04:32:24|0.00061306
04:32:24|0.00061306
04:32:26|0.00061306
04:32:27|0.00061306
04:32:28|0.00061306
04:32:29|0.00061306
04:32:30|0.00061306
04:32:31|0.00061306
04:32:32|0.00061306
04:32:33|0.00061286
04:32:35|0.00061295
04:32:35|0.00061281
04:32:37|0.00061281
04:32:38|0.00061281
04:32:39|0.00061281
04:32:40|0.00061281
04:32:41|0.00061294
04:32:42|0.00061282
04:32:43|0.00061282
04:32:44|0.00061282
04:32:45|0.00061282
04:32:46|0.00061282
04:32:47|0.00061282
04:32:48|0.00061282
04:32:49|0.00061282
04:32:50|0.00061282
04:32:51|0.00061282
04:32:52|0.00061282
04:32:53|0.00061282
04:32:54|0.00061282
04:32:55|0.00061282
04:32:56|0.00061282
04:32:57|0.00061282
04:32:58|0.00061282
04:32:59|0.00061282
04:33:00|0.00061282
04:33:01|0.00061282
04:33:02|0.00061282
04:33:03|0.00061282
04:33:04|0.00061282
04:33:05|0.00061282
04:33:06|0.00061282
04:33:07|0.00061282
04:33:08|0.00061282
04:33:09|0.00061282
04:33:10|0.00061282
04:33:11|0.00061282
04:33:13|0.00061282
04:33:15|0.00061282
04:33:16|0.00061282
04:33:17|0.00061282
04:33:19|0.00061282
04:33:19|0.00061282
04:33:20|0.00061282
04:33:21|0.00061282
04:33:22|0.0006128
04:33:23|0.0006128
04:33:24|0.00061266
04:33:26|0.00061266
04:33:26|0.00061266
04:33:27|0.00061266
04:33:28|0.00061266
04:33:29|0.00061266
04:33:30|0.00061266
04:33:31|0.00061266
04:33:32|0.00061266
04:33:33|0.00061266
04:33:34|0.00061266
04:33:36|0.00061266
04:33:36|0.00061266
04:33:37|0.00061266
04:33:38|0.00061266
04:33:39|0.00061266
04:33:41|0.00061266
04:33:41|0.00061266
04:33:42|0.00061266
04:33:43|0.00061266
04:33:44|0.00061266
04:33:46|0.00061266
04:33:46|0.00061266
04:33:47|0.00061266
04:33:49|0.00061266
04:33:49|0.00061266
04:33:51|0.00061306
04:33:52|0.00061306
04:33:53|0.00061306
04:33:54|0.00061306
04:33:55|0.00061306
04:33:56|0.00061306
04:33:57|0.00061306
04:33:58|0.00061306
04:33:59|0.00061306
04:34:00|0.00061306
04:34:01|0.00061306
04:34:02|0.00061306
04:34:03|0.0006128
04:34:04|0.0006128
04:34:05|0.00061268
04:34:06|0.00061268
04:34:07|0.00061268
04:34:08|0.00061268
04:34:09|0.00061268
04:34:10|0.00061268
04:34:11|0.00061268
04:34:12|0.00061245
04:34:14|0.00061245
04:34:15|0.00061245
04:34:17|0.00061268
04:34:18|0.00061249
04:34:19|0.0006124
04:34:20|0.0006124
04:34:21|0.0006124
04:34:22|0.0006124
04:34:23|0.0006124
04:34:24|0.0006124
04:34:25|0.0006124
04:34:26|0.0006124
04:34:27|0.0006124
04:34:28|0.0006124
04:34:29|0.00061216
04:34:30|0.00061218
04:34:31|0.00061218
04:34:32|0.00061218
04:34:33|0.00061218
04:34:34|0.00061218
04:34:35|0.00061218
04:34:36|0.00061218
04:34:38|0.00061218
04:34:38|0.00061218
04:34:39|0.00061218
04:34:40|0.00061207
04:34:41|0.00061207
04:34:42|0.00061207
04:34:44|0.00061207
04:34:44|0.00061207
04:34:45|0.00061207
04:34:47|0.00061207
04:34:48|0.00061207
04:34:49|0.00061207
04:34:49|0.00061207
04:34:51|0.00061207
04:34:52|0.00061207
04:34:53|0.00061207
04:34:54|0.00061207
04:34:54|0.00061207
04:34:55|0.00061207
04:34:57|0.00061207
04:34:58|0.00061207
04:34:59|0.00061207
04:35:00|0.00061207
04:35:01|0.00061207
04:35:02|0.00061207
04:35:03|0.00061207
04:35:04|0.00061207
04:35:05|0.00061207
04:35:06|0.00061207
04:35:07|0.00061273
04:35:08|0.00061273
04:35:09|0.00061273
04:35:10|0.00061273
04:35:11|0.00061273
04:35:12|0.00061273
04:35:13|0.00061273
04:35:15|0.00061273
04:35:16|0.00061284
04:35:18|0.00061295
04:35:19|0.00061295
04:35:20|0.00061295
04:35:21|0.000613
04:35:23|0.00061329
04:35:24|0.00061326
04:35:25|0.00061326
04:35:26|0.00061326
04:35:27|0.00061326
04:35:29|0.00061326
04:35:29|0.00061326
04:35:31|0.00061326
04:35:32|0.00061326
04:35:33|0.00061326
04:35:34|0.00061326
04:35:34|0.00061326
04:35:35|0.00061326
04:35:37|0.00061326
04:35:37|0.0006134
04:35:38|0.0006134
04:35:40|0.0006134
04:35:41|0.0006134
04:35:41|0.0006134
04:35:43|0.0006134
04:35:44|0.00061348
04:35:45|0.00061348
04:35:45|0.00061348
04:35:47|0.00061348
04:35:47|0.00061348
04:35:49|0.00061348
04:35:49|0.00061348
04:35:51|0.00061348
04:35:52|0.00061348
04:35:53|0.00061348
04:35:54|0.00061348
04:35:55|0.00061345
04:35:56|0.00061345
04:35:57|0.00061345
04:35:58|0.00061345
04:35:59|0.00061345
04:35:59|0.00061345
04:36:00|0.00061345
04:36:02|0.00061345
04:36:03|0.00061345
04:36:04|0.00061346
04:36:05|0.00061422
04:36:06|0.00061476
04:36:07|0.00061437
04:36:08|0.00061437
04:36:09|0.00061437
04:36:09|0.00061437
04:36:11|0.00061433
04:36:12|0.00061433
04:36:12|0.00061456
04:36:13|0.00061456
04:36:16|0.00061456
04:36:17|0.00061456
04:36:18|0.00061403
04:36:20|0.00061391
04:36:20|0.00061384
04:36:22|0.00061384
04:36:22|0.0006138
04:36:24|0.00061371
04:36:24|0.00061371
04:36:26|0.00061371
04:36:27|0.00061371
04:36:28|0.00061372
04:36:30|0.00061372
04:36:30|0.00061372
04:36:31|0.00061359
04:36:33|0.00061359
04:36:35|0.00061347
04:36:35|0.00061347
04:36:36|0.00061347
04:36:37|0.00061373
04:36:38|0.00061347
04:36:39|0.00061347
04:36:40|0.00061338
04:36:41|0.00061338
04:36:43|0.0006133
04:36:44|0.0006133
04:36:45|0.0006133
04:36:47|0.0006133
04:36:47|0.0006133
04:36:48|0.0006133
04:36:49|0.0006133
04:36:50|0.0006133
04:36:51|0.0006133
04:36:52|0.0006133
04:36:53|0.0006133
04:36:54|0.0006133
04:36:55|0.0006133
04:36:56|0.0006133
04:36:57|0.0006133
04:36:58|0.0006133
04:36:59|0.0006133
04:37:00|0.0006133
04:37:01|0.0006133
04:37:02|0.0006133
04:37:03|0.0006133
04:37:04|0.0006133
04:37:05|0.0006133
04:37:06|0.0006133
04:37:07|0.0006133
04:37:08|0.0006133
04:37:09|0.0006133
04:37:10|0.0006133
04:37:11|0.0006133
04:37:12|0.0006133
04:37:13|0.00061337
04:37:14|0.00061337
04:37:16|0.00061337
04:37:17|0.00061337
04:37:18|0.00061337
04:37:20|0.00061337
04:37:20|0.00061337
04:37:21|0.00061337
04:37:23|0.00061337
04:37:24|0.00061337
04:37:25|0.00061337
04:37:27|0.00061322
04:37:28|0.000613
04:37:30|0.000613
04:37:30|0.000613
04:37:31|0.000613
04:37:32|0.000613
04:37:33|0.000613
04:37:34|0.000613
04:37:35|0.000613
04:37:36|0.000613
04:37:38|0.000613
04:37:38|0.000613
04:37:39|0.00061332
04:37:41|0.00061303
04:37:42|0.00061303
04:37:42|0.00061303
04:37:43|0.0006129
04:37:45|0.0006129
04:37:46|0.0006129
04:37:46|0.0006129
04:37:47|0.0006129
04:37:49|0.0006129
04:37:49|0.0006129
04:37:50|0.0006129
04:37:51|0.0006129
04:37:52|0.0006129
04:37:53|0.0006129
04:37:55|0.0006129
04:37:55|0.00061281
04:37:57|0.00061272
04:37:57|0.00061272
04:37:58|0.00061272
04:38:00|0.00061272
04:38:00|0.00061272
04:38:02|0.00061272
04:38:02|0.00061272
04:38:04|0.00061272
04:38:04|0.00061272
04:38:05|0.00061263
04:38:06|0.00061261
04:38:08|0.00061261
04:38:08|0.00061261
04:38:09|0.00061261
04:38:10|0.00061261
04:38:12|0.00061266
04:38:12|0.00061266
04:38:13|0.00061266
04:38:15|0.00061266
04:38:16|0.00061266
04:38:17|0.00061293
04:38:19|0.00061293
04:38:20|0.00061293
04:38:21|0.00061293
04:38:22|0.00061293
04:38:23|0.00061293
04:38:24|0.00061325
04:38:25|0.00061325
04:38:27|0.0006134
04:38:28|0.0006134
04:38:28|0.0006134
04:38:29|0.0006134
04:38:30|0.0006134
04:38:32|0.00061299
04:38:33|0.00061299
04:38:34|0.00061299
04:38:35|0.00061299
04:38:36|0.00061299
04:38:37|0.00061299
04:38:39|0.00061299
04:38:39|0.00061299
04:38:41|0.00061299
04:38:41|0.00061299
04:38:43|0.00061299
04:38:43|0.00061299
04:38:44|0.00061299
04:38:46|0.00061302
04:38:46|0.00061302
04:38:47|0.00061302
04:38:49|0.00061302
04:38:50|0.00061302
04:38:51|0.00061302
04:38:51|0.00061301
04:38:53|0.00061299
04:38:53|0.00061299
04:38:54|0.00061276
04:38:56|0.00061276
04:38:57|0.00061276
04:38:58|0.00061276
04:38:59|0.00061276
04:39:00|0.00061276
04:39:01|0.00061276
04:39:02|0.0006127
04:39:02|0.0006127
04:39:03|0.0006127
04:39:05|0.0006127
04:39:06|0.0006127
04:39:07|0.0006127
04:39:08|0.0006127
04:39:09|0.00061258
04:39:10|0.00061258
04:39:11|0.00061258
04:39:12|0.00061258
04:39:13|0.00061258
04:39:14|0.00061258
04:39:15|0.00061291
04:39:16|0.00061295
04:39:17|0.00061295
04:39:18|0.00061295
04:39:20|0.00061295
04:39:20|0.00061295
04:39:22|0.0006128
04:39:24|0.0006128
04:39:25|0.0006128
04:39:26|0.0006128
04:39:27|0.00061256
04:39:28|0.00061254
04:39:29|0.00061254
04:39:31|0.00061253
04:39:31|0.0006128
04:39:32|0.00061258
04:39:33|0.00061262
04:39:34|0.00061262
04:39:35|0.00061262
04:39:36|0.00061271
04:39:37|0.00061271
04:39:38|0.00061256
04:39:39|0.0006123
04:39:40|0.00061215
04:39:41|0.00061215
04:39:42|0.00061219
04:39:43|0.00061219
04:39:45|0.00061219
04:39:45|0.00061219
04:39:47|0.00061219
04:39:48|0.00061219
04:39:49|0.00061219
04:39:50|0.00061219
04:39:51|0.00061219
04:39:52|0.00061219
04:39:53|0.00061219
04:39:54|0.00061219
04:39:55|0.00061219
04:39:56|0.00061219
04:39:57|0.00061219
04:39:58|0.00061219
04:39:59|0.00061219
04:40:00|0.00061202
04:40:01|0.00061184
04:40:02|0.00061184
04:40:03|0.00061188
04:40:04|0.00061188
04:40:05|0.00061188
04:40:06|0.00061188
04:40:07|0.00061188
04:40:08|0.00061188
04:40:08|0.00061188
04:40:10|0.00061188
04:40:11|0.00061188
04:40:11|0.00061188
04:40:13|0.00061188
04:40:14|0.00061188
04:40:15|0.00061188
04:40:15|0.00061188
04:40:16|0.00061188
04:40:18|0.00061188
04:40:20|0.00061188
04:40:20|0.00061188
04:40:22|0.00061188
04:40:23|0.00061188
04:40:24|0.00061171
04:40:26|0.00061171
04:40:26|0.00061171
04:40:28|0.00061155
04:40:29|0.00061137
04:40:30|0.00061137
04:40:31|0.00061137
04:40:32|0.00061137
04:40:33|0.00061137
04:40:34|0.00061173
04:40:35|0.00061173
04:40:36|0.00061173
04:40:37|0.00061173
04:40:39|0.00061173
04:40:39|0.00061173
04:40:40|0.00061173
04:40:41|0.00061173
04:40:42|0.00061173
04:40:44|0.00061173
04:40:44|0.00061125
04:40:45|0.00061125
04:40:46|0.00061125
04:40:48|0.00061125
04:40:49|0.00061125
04:40:50|0.00061125
04:40:51|0.00061125
04:40:52|0.00061125
04:40:54|0.00061116
04:40:55|0.00061094
04:40:55|0.00061094
04:40:57|0.00061087
04:40:57|0.00061087
04:40:58|0.00061079
04:41:00|0.00061079
04:41:01|0.00061056
04:41:02|0.0006105
04:41:02|0.0006105
04:41:03|0.0006105
04:41:05|0.00061048
04:41:06|0.00061048
04:41:07|0.00061048
04:41:08|0.00061048
04:41:09|0.00061048
04:41:10|0.00061048
04:41:11|0.00061088
04:41:12|0.00061088
04:41:13|0.00061088
04:41:14|0.00061088
04:41:15|0.00061088
04:41:16|0.00061088
04:41:17|0.00061088
04:41:18|0.00061088
04:41:19|0.00061088
04:41:21|0.00061088
04:41:22|0.00061088
04:41:23|0.00061088
04:41:24|0.00061088
04:41:25|0.00061088
04:41:26|0.00061088
04:41:27|0.00061088
04:41:28|0.00061088
04:41:29|0.00061088
04:41:30|0.00061103
04:41:31|0.00061103
04:41:32|0.00061103
04:41:33|0.00061077
04:41:34|0.00061077
04:41:36|0.00061074
04:41:36|0.00061074
04:41:38|0.00061074
04:41:39|0.0006104
04:41:40|0.0006104
04:41:40|0.00061036
04:41:42|0.00061036
04:41:43|0.00061036
04:41:44|0.00061036
04:41:44|0.00061036
04:41:46|0.00061025
04:41:47|0.00061025
04:41:48|0.00061025
04:41:49|0.00061025
04:41:50|0.00061025
04:41:51|0.00061017
04:41:52|0.00061017
04:41:53|0.00061011
04:41:54|0.00061011
04:41:55|0.00061011
04:41:56|0.00060964
04:41:57|0.00060964
04:41:58|0.00060964
04:41:59|0.00060964
04:42:00|0.00060962
04:42:01|0.00060961
04:42:02|0.00060961
04:42:03|0.00060961
04:42:04|0.00061018
04:42:05|0.00061022
04:42:06|0.0006098
04:42:07|0.0006098
04:42:08|0.0006098
04:42:09|0.0006098
04:42:10|0.0006098
04:42:11|0.0006098
04:42:12|0.0006098
04:42:13|0.0006098
04:42:14|0.0006098
04:42:15|0.00060959
04:42:16|0.00060959
04:42:17|0.00060959
04:42:18|0.00060959
04:42:19|0.00060959
04:42:21|0.00060959
04:42:22|0.00060959
04:42:23|0.00060959
04:42:25|0.00060993
04:42:26|0.00060993
04:42:27|0.00060993
04:42:28|0.00060993
04:42:29|0.00060977
04:42:30|0.00060977
04:42:31|0.00060977
04:42:32|0.00060977
04:42:33|0.00060977
04:42:34|0.00061008
04:42:35|0.00061008
04:42:36|0.00061008
04:42:37|0.00061008
04:42:38|0.00061008
04:42:39|0.00061008
04:42:40|0.00061008
04:42:41|0.00061008
04:42:43|0.00061008
04:42:44|0.00061022
04:42:46|0.00061026
04:42:46|0.00061044
04:42:48|0.00061044
04:42:48|0.00061044
04:42:50|0.00061044
04:42:50|0.00061044
04:42:52|0.00061044
04:42:52|0.00061053
04:42:54|0.00061053
04:42:55|0.00061053
04:42:56|0.00061053
04:42:56|0.000611
04:42:57|0.000611
04:42:59|0.000611
04:43:00|0.000611
04:43:00|0.00061045
04:43:01|0.00061045
04:43:03|0.00061045
04:43:04|0.00061094
04:43:05|0.00061094
04:43:06|0.00061082
04:43:07|0.00061082
04:43:07|0.00061088
04:43:09|0.00061088
04:43:10|0.00061088
04:43:11|0.00061088
04:43:12|0.00061088
04:43:13|0.00061099
04:43:14|0.0006113
04:43:15|0.00061122
04:43:16|0.00061122
04:43:17|0.00061135
04:43:18|0.00061147
04:43:19|0.00061147
04:43:20|0.00061149
04:43:21|0.00061149
04:43:23|0.00061171
04:43:24|0.00061196
04:43:25|0.0006121
04:43:26|0.0006121
04:43:28|0.0006131
04:43:29|0.00061282
04:43:31|0.00061244
04:43:31|0.00061245
04:43:32|0.00061245
04:43:33|0.00061245
04:43:34|0.00061245
04:43:36|0.00061293
04:43:37|0.00061293
04:43:38|0.00061319
04:43:40|0.00061319
04:43:40|0.00061319
04:43:49|0.00061319
04:43:50|0.00061319
04:43:51|0.00061319
04:43:52|0.00061319
04:43:53|0.00061319
04:43:54|0.00061319
04:43:55|0.0006131
04:43:56|0.0006131
04:43:57|0.0006131
04:43:58|0.00061331
04:43:59|0.00061331
04:44:00|0.00061331
04:44:01|0.00061335
04:44:02|0.00061335
04:44:03|0.00061335
04:44:04|0.00061305
04:44:05|0.00061305
04:44:06|0.00061305
04:44:07|0.00061305
04:44:08|0.00061342
04:44:09|0.00061342
04:44:10|0.00061342
04:44:11|0.00061342
04:44:12|0.00061342
04:44:13|0.00061342
04:44:14|0.00061342
04:44:15|0.00061342
04:44:16|0.00061281
04:44:17|0.00061254
04:44:18|0.00061248
04:44:19|0.00061248
04:44:20|0.00061248
04:44:21|0.00061248
04:44:22|0.00061248
04:44:23|0.00061248
04:44:25|0.00061303
04:44:26|0.00061352
04:44:27|0.00061354
04:44:28|0.00061355
04:44:30|0.00061355
04:44:31|0.00061366
04:44:32|0.00061356
04:44:34|0.00061306
04:44:35|0.00061306
04:44:36|0.00061306
04:44:38|0.00061306
04:44:38|0.00061306
04:44:39|0.00061306
04:44:40|0.00061306
04:44:41|0.00061306
04:44:42|0.00061306
04:44:43|0.00061306
04:44:44|0.0006128
04:44:45|0.00061248
04:44:46|0.00061246
04:44:47|0.00061233
04:44:48|0.00061225
04:44:49|0.00061213
04:44:50|0.00061213
04:44:51|0.00061213
04:44:52|0.00061213
04:44:53|0.00061213
04:44:55|0.00061213
04:44:56|0.00061213
04:44:57|0.00061213
04:44:58|0.00061213
04:44:59|0.00061213
04:45:00|0.00061213
04:45:01|0.00061213
04:45:02|0.00061213
04:45:02|0.00061213
04:45:04|0.00061213
04:45:05|0.00061213
04:45:06|0.00061213
04:45:08|0.00061213
04:45:08|0.00061213
04:45:09|0.00061213
04:45:10|0.00061213
04:45:11|0.00061213
04:45:12|0.00061213
04:45:13|0.00061213
04:45:14|0.00061222
04:45:15|0.00061222
04:45:16|0.00061222
04:45:17|0.00061222
04:45:18|0.00061222
04:45:19|0.00061222
04:45:20|0.00061222
04:45:21|0.00061222
04:45:22|0.00061222
04:45:23|0.00061222
04:45:25|0.00061202
04:45:27|0.00061202
04:45:28|0.00061202
04:45:29|0.00061202
04:45:30|0.00061186
04:45:31|0.00061186
04:45:33|0.00061186
04:45:34|0.00061184
04:45:35|0.00061184
04:45:36|0.00061184
04:45:38|0.00061184
04:45:39|0.00061184
04:45:40|0.00061184
04:45:41|0.00061184
04:45:42|0.00061184
04:45:43|0.00061184
04:45:45|0.00061225
04:45:45|0.00061225
04:45:46|0.00061225
04:45:47|0.00061225
04:45:48|0.00061225
04:45:50|0.00061225
04:45:51|0.00061225
04:45:51|0.00061225
04:45:53|0.00061225
04:45:54|0.00061225
04:45:55|0.00061175
04:45:55|0.00061175
04:45:56|0.00061175
04:45:57|0.00061157
04:45:59|0.00061157
04:45:59|0.00061157
04:46:01|0.00061157
04:46:01|0.00061156
04:46:02|0.00061156
04:46:03|0.0006112
04:46:05|0.0006112
04:46:06|0.0006112
04:46:07|0.0006112
04:46:07|0.0006112
04:46:09|0.00061119
04:46:10|0.00061119
04:46:11|0.00061119
04:46:12|0.00061119
04:46:12|0.00061119
04:46:14|0.00061119
04:46:14|0.00061119
04:46:15|0.00061119
04:46:17|0.00061119
04:46:17|0.00061119
04:46:18|0.00061119
04:46:19|0.00061119
04:46:21|0.00061119
04:46:22|0.00061142
04:46:22|0.00061142
04:46:23|0.00061142
04:46:25|0.00061142
04:46:27|0.00061142
04:46:28|0.00061142
04:46:30|0.00061142
04:46:30|0.00061142
04:46:32|0.00061142
04:46:33|0.00061169
04:46:34|0.00061186
04:46:36|0.00061186
04:46:36|0.00061186
04:46:38|0.00061186
04:46:39|0.00061186
04:46:40|0.00061186
04:46:41|0.00061186
04:46:41|0.00061186
04:46:43|0.00061186
04:46:43|0.00061186
04:46:45|0.00061186
04:46:46|0.00061186
04:46:47|0.00061186
04:46:47|0.00061186
04:46:49|0.00061186
04:46:50|0.00061186
04:46:50|0.00061186
04:46:51|0.00061186
04:46:52|0.00061186
04:46:53|0.00061186
04:46:55|0.00061186
04:46:56|0.00061186
04:46:57|0.00061159
04:46:57|0.00061159
04:46:59|0.00061159
04:46:59|0.00061159
04:47:00|0.00061159
04:47:02|0.00061198
04:47:02|0.00061198
04:47:04|0.00061209
04:47:05|0.00061194
04:47:06|0.00061194
04:47:07|0.00061194
04:47:08|0.00061194
04:47:09|0.00061194
04:47:10|0.00061221
04:47:12|0.00061221
04:47:13|0.00061221
04:47:13|0.00061221
04:47:15|0.00061221
04:47:15|0.00061221
04:47:16|0.00061221
04:47:18|0.00061232
04:47:19|0.00061232
04:47:20|0.00061232
04:47:21|0.00061248
04:47:22|0.00061263
04:47:23|0.00061263
04:47:24|0.00061263
04:47:24|0.00061263
04:47:26|0.00061263
04:47:28|0.00061263
04:47:30|0.00061263
04:47:31|0.00061263
04:47:32|0.00061263
04:47:33|0.00061263
04:47:34|0.00061263
04:47:36|0.00061263
04:47:36|0.00061263
04:47:37|0.00061263
04:47:38|0.00061263
04:47:39|0.00061214
04:47:40|0.00061214
04:47:42|0.00061214
04:47:43|0.00061214
04:47:44|0.00061214
04:47:45|0.00061214
04:47:45|0.00061214
04:47:47|0.00061214
04:47:48|0.00061214
04:47:49|0.00061213
04:47:50|0.00061213
04:47:51|0.00061227
04:47:52|0.00061227
04:47:53|0.00061227
04:47:54|0.00061227
04:47:55|0.00061227
04:47:56|0.00061227
04:47:57|0.00061227
04:47:58|0.00061272
04:47:59|0.00061276
04:48:00|0.00061276
04:48:01|0.00061276
04:48:02|0.00061288
04:48:03|0.00061288
04:48:04|0.00061288
04:48:04|0.00061308
04:48:05|0.00061308
04:48:06|0.00061308
04:48:08|0.00061318
04:48:08|0.00061318
04:48:10|0.00061318
04:48:11|0.00061329
04:48:12|0.00061357
04:48:13|0.00061357
04:48:13|0.00061357
04:48:15|0.00061357
04:48:15|0.00061357
04:48:17|0.00061357
04:48:18|0.00061357
04:48:19|0.00061357
04:48:20|0.00061357
04:48:21|0.00061357
04:48:22|0.00061357
04:48:22|0.00061357
04:48:23|0.00061357
04:48:25|0.00061357
04:48:26|0.00061357
04:48:28|0.00061326
04:48:28|0.00061326
04:48:30|0.00061323
04:48:31|0.00061323
04:48:33|0.00061322
04:48:34|0.00061322
04:48:35|0.00061322
04:48:35|0.00061322
04:48:37|0.00061322
04:48:37|0.00061322
04:48:39|0.00061322
04:48:40|0.00061322
04:48:41|0.00061322
04:48:42|0.00061322
04:48:43|0.00061322
04:48:44|0.00061322
04:48:45|0.00061328
04:48:47|0.00061319
04:48:47|0.00061319
04:48:48|0.00061319
04:48:49|0.00061319
04:48:50|0.00061319
04:48:51|0.00061319
04:48:52|0.00061319
04:48:53|0.00061319
04:48:54|0.00061319
04:48:55|0.00061319
04:48:57|0.00061319
04:48:57|0.00061319
04:48:59|0.00061314
04:49:00|0.00061305
04:49:01|0.00061305
04:49:02|0.00061305
04:49:03|0.00061305
04:49:04|0.00061305
04:49:05|0.00061305
04:49:06|0.00061305
04:49:07|0.00061305
04:49:08|0.00061328
04:49:09|0.00061328
04:49:10|0.00061328
04:49:11|0.00061328
04:49:12|0.00061328
04:49:13|0.00061385
04:49:14|0.00061385
04:49:15|0.00061385
04:49:16|0.00061398
04:49:17|0.00061398
04:49:18|0.00061398
04:49:19|0.0006141
04:49:21|0.0006141
04:49:22|0.0006141
04:49:22|0.0006141
04:49:24|0.0006141
04:49:24|0.0006141
04:49:26|0.0006141
04:49:26|0.0006141
04:49:28|0.0006141
04:49:29|0.00061409
04:49:31|0.00061409
04:49:32|0.00061409
04:49:33|0.00061409
04:49:34|0.00061409
04:49:35|0.00061409
04:49:36|0.00061409
04:49:37|0.00061409
04:49:38|0.00061409
04:49:40|0.0006141
04:49:41|0.00061432
04:49:42|0.00061432
04:49:44|0.00061432
04:49:45|0.00061432
04:49:46|0.00061435
04:49:47|0.00061435
04:49:47|0.00061435
04:49:49|0.00061435
04:49:50|0.00061435
04:49:51|0.00061435
04:49:52|0.00061435
04:49:53|0.00061435
04:49:54|0.00061435
04:49:55|0.00061435
04:49:56|0.00061435
04:49:57|0.00061435
04:49:58|0.00061435
04:49:59|0.00061435
04:50:01|0.00061435
04:50:01|0.00061435
04:50:02|0.00061435
04:50:03|0.00061435
04:50:04|0.00061435
04:50:05|0.00061435
04:50:06|0.00061435
04:50:07|0.00061435
04:50:08|0.00061435
04:50:09|0.00061435
04:50:10|0.00061435
04:50:11|0.00061435
04:50:12|0.00061435
04:50:13|0.00061435
04:50:14|0.00061375
04:50:15|0.00061375
04:50:17|0.00061357
04:50:18|0.00061357
04:50:19|0.00061357
04:50:20|0.00061357
04:50:21|0.00061357
04:50:22|0.00061357
04:50:23|0.00061357
04:50:24|0.00061357
04:50:25|0.00061357
04:50:26|0.00061403
04:50:27|0.00061403
04:50:28|0.00061403
04:50:29|0.00061412
04:50:31|0.00061412
04:50:32|0.00061413
04:50:34|0.00061418
04:50:35|0.00061418
04:50:36|0.00061433
04:50:38|0.00061433
04:50:38|0.00061447
04:50:40|0.00061457
04:50:41|0.00061457
04:50:42|0.00061477
04:50:43|0.00061477
04:50:44|0.00061477
04:50:45|0.00061453
04:50:46|0.00061453
04:50:47|0.00061458
04:50:48|0.00061479
04:50:50|0.00061487
04:50:50|0.00061487
04:50:51|0.00061487
04:50:52|0.00061487
04:50:53|0.00061487
04:50:54|0.00061487
04:50:56|0.00061512
04:50:56|0.00061512
04:50:58|0.00061512
04:50:59|0.00061512
04:51:00|0.00061512
04:51:01|0.00061512
04:51:02|0.00061512
04:51:03|0.00061512
04:51:03|0.00061512
04:51:04|0.00061512
04:51:05|0.00061512
04:51:07|0.00061512
04:51:08|0.00061507
04:51:09|0.00061511
04:51:10|0.00061534
04:51:10|0.00061534
04:51:12|0.00061534
04:51:13|0.00061534
04:51:14|0.00061534
04:51:15|0.00061497
04:51:15|0.00061481
04:51:16|0.00061481
04:51:17|0.00061481
04:51:19|0.00061481
04:51:20|0.00061481
04:51:20|0.00061481
04:51:22|0.00061481
04:51:22|0.00061481
04:51:23|0.00061481
04:51:25|0.00061481
04:51:26|0.00061481
04:51:27|0.00061477
04:51:28|0.00061465
04:51:29|0.00061465
04:51:30|0.00061465
04:51:31|0.00061465
04:51:33|0.00061441
04:51:34|0.00061429
04:51:35|0.00061417
04:51:37|0.0006139
04:51:38|0.00061394
04:51:39|0.00061394
04:51:40|0.00061394
04:51:41|0.00061384
04:51:42|0.00061371
04:51:43|0.00061371
04:51:44|0.00061371
04:51:45|0.00061371
04:51:46|0.00061371
04:51:47|0.00061371
04:51:48|0.00061369
04:51:49|0.00061369
04:51:50|0.00061345
04:51:51|0.00061345
04:51:52|0.00061345
04:51:53|0.00061345
04:51:55|0.00061345
04:51:56|0.00061345
04:51:57|0.00061345
04:51:58|0.00061345
04:51:59|0.00061345
04:51:59|0.00061345
04:52:00|0.00061345
04:52:02|0.00061345
04:52:03|0.00061345
04:52:04|0.00061355
04:52:05|0.00061355
04:52:06|0.00061355
04:52:07|0.00061355
04:52:08|0.00061355
04:52:09|0.00061355
04:52:10|0.00061355
04:52:11|0.00061368
04:52:12|0.00061368
04:52:13|0.00061368
04:52:14|0.00061368
04:52:15|0.00061368
04:52:16|0.00061368
04:52:17|0.00061331
04:52:18|0.00061331
04:52:19|0.00061331
04:52:20|0.00061331
04:52:21|0.00061307
04:52:22|0.00061307
04:52:23|0.00061285
04:52:24|0.00061285
04:52:25|0.00061285
04:52:26|0.00061292
04:52:27|0.00061292
04:52:28|0.00061292
04:52:29|0.00061292
04:52:30|0.00061292
04:52:32|0.00061292
04:52:33|0.00061292
04:52:35|0.00061292
04:52:37|0.00061292
04:52:38|0.00061292
04:52:39|0.00061292
04:52:40|0.00061292
04:52:41|0.00061292
04:52:42|0.00061292
04:52:44|0.00061292
04:52:44|0.00061292
04:52:45|0.00061292
04:52:46|0.00061292
04:52:47|0.00061292
04:52:48|0.00061292
04:52:50|0.00061292
04:52:50|0.00061292
04:52:51|0.00061292
04:52:52|0.00061292
04:52:53|0.00061289
04:52:54|0.0006128
04:52:55|0.00061262
04:52:56|0.00061262
04:52:57|0.00061252
04:52:58|0.00061252
04:52:59|0.00061245
04:53:00|0.00061245
04:53:02|0.00061244
04:53:03|0.00061244
04:53:04|0.00061244
04:53:05|0.00061244
04:53:06|0.00061244
04:53:07|0.00061244
04:53:08|0.00061244
04:53:09|0.00061225
04:53:10|0.00061225
04:53:11|0.00061213
04:53:12|0.00061209
04:53:13|0.00061209
04:53:14|0.0006121
04:53:15|0.0006121
04:53:16|0.0006121
04:53:16|0.0006121
04:53:18|0.0006121
04:53:18|0.0006121
04:53:20|0.0006121
04:53:21|0.0006121
04:53:21|0.0006121
04:53:23|0.0006121
04:53:24|0.0006121
04:53:24|0.0006121
04:53:26|0.0006121
04:53:27|0.0006121
04:53:28|0.0006121
04:53:29|0.0006121
04:53:29|0.00061262
04:53:31|0.00061272
04:53:33|0.00061282
04:53:34|0.00061282
04:53:36|0.00061282
04:53:36|0.00061282
04:53:37|0.00061282
04:53:38|0.00061282
04:53:39|0.00061282
04:53:40|0.00061282
04:53:41|0.00061284
04:53:42|0.00061284
04:53:43|0.00061286
04:53:45|0.00061289
04:53:45|0.00061311
04:53:46|0.00061311
04:53:47|0.00061327
04:53:48|0.00061327
04:53:49|0.00061327
04:53:50|0.00061327
04:53:51|0.00061327
04:53:52|0.00061327
04:53:53|0.00061327
04:53:55|0.00061327
04:53:55|0.00061327
04:53:57|0.00061286
04:53:58|0.00061286
04:53:59|0.00061286
04:54:00|0.00061286
04:54:01|0.00061286
04:54:01|0.00061286
04:54:03|0.00061286
04:54:05|0.0006131
04:54:05|0.0006131
04:54:06|0.0006131
04:54:07|0.0006131
04:54:09|0.0006131
04:54:10|0.0006131
04:54:11|0.0006131
04:54:12|0.00061338
04:54:13|0.00061338
04:54:14|0.00061338
04:54:15|0.00061347
04:54:16|0.00061347
04:54:17|0.00061345
04:54:18|0.00061355
04:54:19|0.00061355
04:54:19|0.00061355
04:54:21|0.00061355
04:54:22|0.00061355
04:54:23|0.00061355
04:54:24|0.00061355
04:54:25|0.00061355
04:54:26|0.00061355
04:54:27|0.00061355
04:54:28|0.00061355
04:54:29|0.00061365
04:54:30|0.00061365
04:54:31|0.00061365
04:54:32|0.00061365
04:54:34|0.00061365
04:54:35|0.00061365
04:54:36|0.00061365
04:54:37|0.00061365
04:54:38|0.00061365
04:54:39|0.00061365
04:54:40|0.00061365
04:54:41|0.00061365
04:54:42|0.00061365
04:54:43|0.00061365
04:54:44|0.00061365
04:54:46|0.00061365
04:54:46|0.00061365
04:54:47|0.00061331
04:54:48|0.00061331
04:54:49|0.00061331
04:54:50|0.00061331
04:54:51|0.00061331
04:54:53|0.00061331
04:54:53|0.00061331
04:54:54|0.00061331
04:54:55|0.00061331
04:54:56|0.00061331
04:54:58|0.00061331
04:54:59|0.00061316
04:55:00|0.00061316
04:55:01|0.0006135
04:55:02|0.0006135
04:55:03|0.00061364
04:55:04|0.00061364
04:55:05|0.00061364
04:55:06|0.00061374
04:55:07|0.00061374
04:55:08|0.00061374
04:55:09|0.00061374
04:55:10|0.00061374
04:55:11|0.00061377
04:55:12|0.00061377
04:55:13|0.00061377
04:55:14|0.00061377
04:55:15|0.00061377
04:55:16|0.00061377
04:55:17|0.00061377
04:55:18|0.00061377
04:55:19|0.00061377
04:55:20|0.00061377
04:55:21|0.00061377
04:55:22|0.00061377
04:55:23|0.00061353
04:55:24|0.00061353
04:55:25|0.00061353
04:55:26|0.00061353
04:55:27|0.00061353
04:55:28|0.00061353
04:55:29|0.00061353
04:55:30|0.00061353
04:55:31|0.00061378
04:55:32|0.00061389
04:55:33|0.00061411
04:55:35|0.00061405
04:55:36|0.0006141
04:55:38|0.00061421
04:55:39|0.00061428
04:55:40|0.00061444
04:55:42|0.00061444
04:55:42|0.00061444
04:55:44|0.00061447
04:55:45|0.00061447
04:55:46|0.00061447
04:55:47|0.00061412
04:55:48|0.00061412
04:55:49|0.00061412
04:55:50|0.00061412
04:55:51|0.00061412
04:55:52|0.00061409
04:55:53|0.00061409
04:55:54|0.00061409
04:55:55|0.00061409
04:55:56|0.00061409
04:55:57|0.00061409
04:55:58|0.00061409
04:55:59|0.00061409
04:56:01|0.00061387
04:56:01|0.00061387
04:56:02|0.00061387
04:56:03|0.00061387
04:56:04|0.00061387
04:56:05|0.00061387
04:56:06|0.00061387
04:56:07|0.00061387
04:56:09|0.00061387
04:56:09|0.00061443
04:56:10|0.00061444
04:56:11|0.00061456
04:56:12|0.00061456
04:56:13|0.00061456
04:56:14|0.00061456
04:56:16|0.00061474
04:56:17|0.00061474
04:56:18|0.00061474
04:56:19|0.00061474
04:56:20|0.00061474
04:56:21|0.00061474
04:56:22|0.00061487
04:56:23|0.00061487
04:56:24|0.00061487
04:56:25|0.00061487
04:56:26|0.00061487
04:56:27|0.00061487
04:56:28|0.00061489
04:56:29|0.00061489
04:56:30|0.00061503
04:56:31|0.00061503
04:56:32|0.00061503
04:56:33|0.00061503
04:56:34|0.00061503
04:56:35|0.0006149
04:56:37|0.0006149
04:56:37|0.0006149
04:56:39|0.0006149
04:56:40|0.0006149
04:56:41|0.0006149
04:56:43|0.0006149
04:56:44|0.0006149
04:56:45|0.0006149
04:56:46|0.0006149
04:56:47|0.0006149
04:56:48|0.00061526
04:56:50|0.00061517
04:56:51|0.00061517
04:56:52|0.00061525
04:56:54|0.00061525
04:56:54|0.00061522
04:56:55|0.00061522
04:56:56|0.00061522
04:56:57|0.00061522
04:56:58|0.00061522
04:56:59|0.00061522
04:57:00|0.00061522
04:57:01|0.00061522
04:57:02|0.00061522
04:57:03|0.00061522
04:57:04|0.00061522
04:57:05|0.00061531
04:57:06|0.00061567
04:57:07|0.00061567
04:57:08|0.00061567
04:57:10|0.00061567
04:57:10|0.00061567
04:57:12|0.00061567
04:57:13|0.00061567
04:57:13|0.00061493
04:57:15|0.00061487
04:57:15|0.0006151
04:57:17|0.00061483
04:57:18|0.00061483
04:57:19|0.00061438
04:57:20|0.00061438
04:57:21|0.00061438
04:57:22|0.00061438
04:57:23|0.00061438
04:57:24|0.00061438
04:57:25|0.00061438
04:57:26|0.00061438
04:57:27|0.00061438
04:57:28|0.00061438
04:57:29|0.00061438
04:57:30|0.00061438
04:57:31|0.00061438
04:57:32|0.00061438
04:57:33|0.00061438
04:57:34|0.00061438
04:57:35|0.00061438
04:57:37|0.00061438
04:57:38|0.00061438
04:57:39|0.00061438
04:57:40|0.00061423
04:57:41|0.00061423
04:57:43|0.00061405
04:57:43|0.00061405
04:57:45|0.00061405
04:57:45|0.00061405
04:57:47|0.00061405
04:57:47|0.00061465
04:57:49|0.00061464
04:57:50|0.00061464
04:57:51|0.00061464
04:57:52|0.00061464
04:57:53|0.00061464
04:57:54|0.00061464
04:57:55|0.00061464
04:57:56|0.00061464
04:57:57|0.00061464
04:57:58|0.00061464
04:57:59|0.00061464
04:58:00|0.00061472
04:58:01|0.00061472
04:58:02|0.00061472
04:58:03|0.00061472
04:58:04|0.00061472
04:58:06|0.00061472
04:58:07|0.00061472
04:58:07|0.00061472
04:58:09|0.00061472
04:58:09|0.00061472
04:58:11|0.00061472
04:58:12|0.00061472
04:58:13|0.00061423
04:58:14|0.00061423
04:58:15|0.00061412
04:58:16|0.00061412
04:58:18|0.00061412
04:58:18|0.00061405
04:58:19|0.00061405
04:58:20|0.00061405
04:58:21|0.00061405
04:58:22|0.00061405
04:58:23|0.00061405
04:58:24|0.00061405
04:58:25|0.00061405
04:58:27|0.00061405
04:58:29|0.00061405
04:58:29|0.00061405
04:58:31|0.00061405
04:58:32|0.00061405
04:58:33|0.00061405
04:58:34|0.00061405
04:58:35|0.00061405
04:58:36|0.00061405
04:58:37|0.00061405
04:58:38|0.00061403
04:58:40|0.00061403
04:58:41|0.00061397
04:58:42|0.00061397
04:58:44|0.00061392
04:58:44|0.00061392
04:58:46|0.00061392
04:58:46|0.00061377
04:58:48|0.00061377
04:58:49|0.00061377
04:58:50|0.00061377
04:58:51|0.00061377
04:58:52|0.00061377
04:58:53|0.00061377
04:58:54|0.00061377
04:58:55|0.00061377
04:58:56|0.00061377
04:58:58|0.00061377
04:58:59|0.00061367
04:59:00|0.0006136
04:59:01|0.0006136
04:59:02|0.0006136
04:59:03|0.0006136
04:59:04|0.0006136
04:59:05|0.0006136
04:59:06|0.0006136
04:59:08|0.0006136
04:59:08|0.0006136
04:59:09|0.0006136
04:59:10|0.0006136
04:59:12|0.0006136
04:59:13|0.0006136
04:59:14|0.0006136
04:59:14|0.0006136
04:59:16|0.0006136
04:59:16|0.0006136
04:59:18|0.0006136
04:59:18|0.0006136
04:59:19|0.0006136
04:59:21|0.0006136
04:59:21|0.0006136
04:59:22|0.0006136
04:59:23|0.0006136
04:59:24|0.0006136
04:59:25|0.0006136
04:59:27|0.0006136
04:59:28|0.0006136
04:59:29|0.0006136
04:59:29|0.0006136
04:59:30|0.0006136
04:59:32|0.0006136
04:59:33|0.0006136
04:59:34|0.0006136
04:59:35|0.0006136
04:59:36|0.0006136
04:59:37|0.0006136
04:59:39|0.0006136
04:59:40|0.0006136
04:59:41|0.0006136
04:59:42|0.0006136
04:59:43|0.0006136
04:59:44|0.0006136
04:59:45|0.0006137
04:59:47|0.0006137
04:59:48|0.0006137
04:59:50|0.0006137
04:59:50|0.0006137
04:59:51|0.0006137
04:59:53|0.0006137
04:59:54|0.0006137
04:59:55|0.0006137
04:59:55|0.0006137
04:59:57|0.0006137
04:59:58|0.0006137
04:59:59|0.0006137
05:00:01|0.0006137
05:00:02|0.0006137
05:00:03|0.00061381
05:00:04|0.00061381
05:00:05|0.00061407
05:00:06|0.00061419
05:00:07|0.00061419
05:00:08|0.00061419
05:00:09|0.00061419
05:00:10|0.00061419
05:00:11|0.00061419
05:00:12|0.00061419
05:00:13|0.00061419
05:00:14|0.00061419
05:00:15|0.00061419
05:00:16|0.00061419
05:00:17|0.00061419
05:00:18|0.00061419
05:00:19|0.00061419
05:00:20|0.00061419
05:00:21|0.00061419
05:00:22|0.00061419
05:00:24|0.00061419
05:00:24|0.00061419
05:00:26|0.00061419
05:00:26|0.00061419
05:00:27|0.00061419
05:00:28|0.00061419
05:00:30|0.00061419
05:00:31|0.00061419
05:00:31|0.0006142
05:00:32|0.0006142
05:00:33|0.00061434
05:00:34|0.00061434
05:00:36|0.00061434
05:00:37|0.00061434
05:00:39|0.00061434
05:00:40|0.00061434
05:00:42|0.00061413
05:00:42|0.00061413
05:00:44|0.00061413
05:00:45|0.00061413
05:00:46|0.00061413
05:00:48|0.00061411
05:00:49|0.00061411
05:00:50|0.00061411
05:00:51|0.00061411
05:00:51|0.00061411
05:00:53|0.00061411
05:00:54|0.00061411
05:00:55|0.00061411
05:00:56|0.00061411
05:00:57|0.00061411
05:00:58|0.00061409
05:00:59|0.00061409
05:00:59|0.00061409
05:01:01|0.00061409
05:01:02|0.00061409
05:01:02|0.00061409
05:01:04|0.00061409
05:01:05|0.00061409
05:01:06|0.00061409
05:01:07|0.00061409
05:01:08|0.00061418
05:01:10|0.00061418
05:01:10|0.00061418
05:01:11|0.00061418
05:01:12|0.00061418
05:01:13|0.00061418
05:01:14|0.00061418
05:01:15|0.00061366
05:01:16|0.0006134
05:01:17|0.00061348
05:01:18|0.00061348
05:01:20|0.00061348
05:01:20|0.00061348
05:01:21|0.00061348
05:01:22|0.00061321
05:01:23|0.00061321
05:01:25|0.00061321
05:01:25|0.00061318
05:01:27|0.00061318
05:01:27|0.00061318
05:01:28|0.00061318
05:01:30|0.00061318
05:01:30|0.00061318
05:01:31|0.00061318
05:01:32|0.00061318
05:01:33|0.00061318
05:01:34|0.00061318
05:01:35|0.00061318
05:01:37|0.00061318
05:01:37|0.00061318
05:01:39|0.00061308
05:01:40|0.00061308
05:01:42|0.00061308
05:01:43|0.00061303
05:01:45|0.00061279
05:01:46|0.00061279
05:01:46|0.00061279
05:01:48|0.00061279
05:01:48|0.00061279
05:01:49|0.00061279
05:01:50|0.00061256
05:01:52|0.00061256
05:01:53|0.00061256
05:01:54|0.00061216
05:01:54|0.00061248
05:01:56|0.00061249
05:01:57|0.0006122
05:01:57|0.0006122
05:01:58|0.0006122
05:02:00|0.00061174
05:02:01|0.00061174
05:02:01|0.00061238
05:02:02|0.00061234
05:02:03|0.00061234
05:02:04|0.00061246
05:02:06|0.0006127
05:02:06|0.0006127
05:02:08|0.00061271
05:02:09|0.00061271
05:02:10|0.00061287
05:02:11|0.00061305
05:02:12|0.00061304
05:02:13|0.00061304
05:02:14|0.00061304
05:02:15|0.00061304
05:02:16|0.00061304
05:02:17|0.00061304
05:02:18|0.00061304
05:02:19|0.00061221
05:02:20|0.00061221
05:02:21|0.00061221
05:02:22|0.00061221
05:02:24|0.00061197
05:02:24|0.00061198
05:02:25|0.00061198
05:02:26|0.00061172
05:02:27|0.00061172
05:02:28|0.00061172
05:02:29|0.0006117
05:02:30|0.0006117
05:02:31|0.0006117
05:02:32|0.00061148
05:02:33|0.00061148
05:02:34|0.00061148
05:02:35|0.00061148
05:02:36|0.00061168
05:02:37|0.00061168
05:02:38|0.00061159
05:02:39|0.00061159
05:02:41|0.00061159
05:02:43|0.00061159
05:02:43|0.00061159
05:02:45|0.00061159
05:02:46|0.00061159
05:02:46|0.00061159
05:02:48|0.00061159
05:02:49|0.00061159
05:02:50|0.00061159
05:02:51|0.00061159
05:02:52|0.00061229
05:02:53|0.00061229
05:02:54|0.00061229
05:02:55|0.00061244
05:02:57|0.00061244
05:02:57|0.00061244
05:02:58|0.00061244
05:02:59|0.00061244
05:03:00|0.00061191
05:03:01|0.00061191
05:03:03|0.00061191
05:03:04|0.00061191
05:03:05|0.00061191
05:03:07|0.00061191
05:03:07|0.00061191
05:03:08|0.00061191
05:03:09|0.00061191
05:03:11|0.00061188
05:03:12|0.00061184
05:03:12|0.00061184
05:03:14|0.00061184
05:03:15|0.00061184
05:03:16|0.00061176
05:03:17|0.00061176
05:03:17|0.00061176
05:03:19|0.00061176
05:03:20|0.00061176
05:03:21|0.00061153
05:03:22|0.00061153
05:03:23|0.00061131
05:03:24|0.00061131
05:03:26|0.00061131
05:03:26|0.00061131
05:03:27|0.00061131
05:03:28|0.00061131
05:03:29|0.00061131
05:03:30|0.00061131
05:03:31|0.00061131
05:03:32|0.00061131
05:03:33|0.00061131
05:03:34|0.00061131
05:03:35|0.00061131
05:03:36|0.00061131
05:03:37|0.00061131
05:03:38|0.00061131
05:03:39|0.00061131
05:03:40|0.00061131
05:03:42|0.00061131
05:03:44|0.00061131
05:03:44|0.00061131
05:03:46|0.00061131
05:03:48|0.00061131
05:03:49|0.00061131
05:03:50|0.00061131
05:03:51|0.00061131
05:03:53|0.00061127
05:03:54|0.00061114
05:03:55|0.00061114
05:03:56|0.00061114
05:03:57|0.00061114
05:04:00|0.00061114
05:04:00|0.00061114
05:04:01|0.00061114
05:04:02|0.00061114
05:04:03|0.00061114
05:04:04|0.00061099
05:04:05|0.00061093
05:04:06|0.00061082
05:04:07|0.00061082
05:04:09|0.00061082
05:04:10|0.00061082
05:04:10|0.00061082
05:04:12|0.00061049
05:04:13|0.00061049
05:04:14|0.00061049
05:04:15|0.00061049
05:04:16|0.00061049
05:04:17|0.00061049
05:04:18|0.00061049
05:04:19|0.00061049
05:04:20|0.00061046
05:04:21|0.00061046
05:04:22|0.00061046
05:04:23|0.00061046
05:04:23|0.00061046
05:04:25|0.00061046
05:04:26|0.00061046
05:04:27|0.00061046
05:04:28|0.00061046
05:04:29|0.00061046
05:04:30|0.00061102
05:04:31|0.00061102
05:04:32|0.00061102
05:04:32|0.00061126
05:04:33|0.00061132
05:04:34|0.00061139
05:04:35|0.00061139
05:04:37|0.00061139
05:04:37|0.00061153
05:04:39|0.00061153
05:04:40|0.00061153
05:04:40|0.00061153
05:04:42|0.00061153
05:04:44|0.00061153
05:04:44|0.00061153
05:04:46|0.00061153
05:04:47|0.00061153
05:04:49|0.00061153
05:04:50|0.00061097
05:04:50|0.00061086
05:04:52|0.00061039
05:04:53|0.00061039
05:04:54|0.00061039
05:04:55|0.00061039
05:04:56|0.00061039
05:04:57|0.00061039
05:04:58|0.00061039
05:04:59|0.00061039
05:05:00|0.00061039
05:05:01|0.00061039
05:05:03|0.00061039
05:05:04|0.00061039
05:05:04|0.00061039
05:05:05|0.00061039
05:05:07|0.00061039
05:05:07|0.00061039
05:05:08|0.00061039
05:05:10|0.00061039
05:05:10|0.00061039
05:05:12|0.00061039
05:05:12|0.00061039
05:05:13|0.00061053
05:05:15|0.00061045
05:05:15|0.00061045
05:05:16|0.00061045
05:05:18|0.00061045
05:05:18|0.00061045
05:05:19|0.00061045
05:05:20|0.00061045
05:05:22|0.00061045
05:05:22|0.00061045
05:05:23|0.00061045
05:05:24|0.00061045
05:05:26|0.00061045
05:05:27|0.00061045
05:05:28|0.00061045
05:05:29|0.00061045
05:05:30|0.00061045
05:05:31|0.00061045
05:05:32|0.00061045
05:05:33|0.00061045
05:05:34|0.00061045
05:05:35|0.00061045
05:05:36|0.00061045
05:05:37|0.00061018
05:05:38|0.0006101
05:05:39|0.0006101
05:05:40|0.00060998
05:05:41|0.00060998
05:05:43|0.00060998
05:05:43|0.00060998
05:05:45|0.00060998
05:05:47|0.00060998
05:05:48|0.00060998
05:05:48|0.00060998
05:05:50|0.00060992
05:05:51|0.00060992
05:05:52|0.00060992
05:05:54|0.00060992
05:05:54|0.00060992
05:05:55|0.00060992
05:05:56|0.00060992
05:05:57|0.00060989
05:05:58|0.00060989
05:05:59|0.00061012
05:06:00|0.00061012
05:06:01|0.00061012
05:06:02|0.00061012
05:06:04|0.00061012
05:06:04|0.00061012
05:06:05|0.00061012
05:06:07|0.00061012
05:06:08|0.00061012
05:06:09|0.00061012
05:06:10|0.00061012
05:06:11|0.00061012
05:06:11|0.00061012
05:06:13|0.00061012
05:06:14|0.00061012
05:06:15|0.00061012
05:06:16|0.00061012
05:06:17|0.00061012
05:06:18|0.00061012
05:06:19|0.00060972
05:06:20|0.00060972
05:06:21|0.00060958
05:06:22|0.00060958
05:06:23|0.00060935
05:06:24|0.00060935
05:06:25|0.00060935
05:06:26|0.00060935
05:06:27|0.00060974
05:06:28|0.00060974
05:06:29|0.00060974
05:06:30|0.00060974
05:06:32|0.00060974
05:06:32|0.00060974
05:06:33|0.00060974
05:06:35|0.00060974
05:06:36|0.00060974
05:06:37|0.00060974
05:06:37|0.00060974
05:06:39|0.00060974
05:06:39|0.00060974
05:06:40|0.00060974
05:06:41|0.00060974
05:06:42|0.00060952
05:06:43|0.00060952
05:06:45|0.00060952
05:06:47|0.00060952
05:06:48|0.00060952
05:06:49|0.00060952
05:06:50|0.00060966
05:06:52|0.00060993
05:06:53|0.00060993
05:06:53|0.00060993
05:06:55|0.00061003
05:06:56|0.00061003
05:06:57|0.00061003
05:06:57|0.00061003
05:06:59|0.00061016
05:07:00|0.00061016
05:07:00|0.00061016
05:07:02|0.00061025
05:07:03|0.00061025
05:07:04|0.00061025
05:07:05|0.00061072
05:07:06|0.00061072
05:07:07|0.00061072
05:07:08|0.00061072
05:07:09|0.00061072
05:07:10|0.00061072
05:07:12|0.00061072
05:07:13|0.00061072
05:07:13|0.00061072
05:07:14|0.00061072
05:07:16|0.00061072
05:07:17|0.00061072
05:07:18|0.00061075
05:07:19|0.00061085
05:07:20|0.00061085
05:07:20|0.00061085
05:07:22|0.00061085
05:07:22|0.00061085
05:07:24|0.00061085
05:07:24|0.00061085
05:07:26|0.00061085
05:07:26|0.00061085
05:07:28|0.00061085
05:07:29|0.00061085
05:07:30|0.00061085
05:07:31|0.00061085
05:07:32|0.00061085
05:07:33|0.00061085
05:07:34|0.00061085
05:07:35|0.00061085
05:07:37|0.00061085
05:07:38|0.00061085
05:07:39|0.00061085
05:07:40|0.00061083
05:07:41|0.00061083
05:07:41|0.00061083
05:07:42|0.00061083
05:07:44|0.00061083
05:07:45|0.00061083
05:07:47|0.0006109
05:07:48|0.00061084
05:07:50|0.00061084
05:07:50|0.00061084
05:07:51|0.00061084
05:07:53|0.00061084
05:07:54|0.00061084
05:07:55|0.00061084
05:07:56|0.00061084
05:07:57|0.00061094
05:07:58|0.00061094
05:07:59|0.00061094
05:08:00|0.00061094
05:08:02|0.00061094
05:08:02|0.00061094
05:08:03|0.00061094
05:08:04|0.00061094
05:08:05|0.00061094
05:08:07|0.00061094
05:08:08|0.00061094
05:08:08|0.00061094
05:08:10|0.00061094
05:08:11|0.00061094
05:08:12|0.00061094
05:08:13|0.00061094
05:08:15|0.00061094
05:08:16|0.00061094
05:08:16|0.00061094
05:08:18|0.00061094
05:08:19|0.00061094
05:08:19|0.00061033
05:08:20|0.00061033
05:08:22|0.00061033
05:08:23|0.00061033
05:08:24|0.00061033
05:08:24|0.00061033
05:08:26|0.00061033
05:08:27|0.00061033
05:08:28|0.00061033
05:08:28|0.00061033
05:08:29|0.00060989
05:08:31|0.00060983
05:08:31|0.00060983
05:08:32|0.0006098
05:08:33|0.0006098
05:08:35|0.0006098
05:08:35|0.00060969
05:08:36|0.00060969
05:08:37|0.00060969
05:08:38|0.00060969
05:08:39|0.00060969
05:08:41|0.00060969
05:08:41|0.00060971
05:08:42|0.00060971
05:08:43|0.00060971
05:08:44|0.00060952
05:08:46|0.00060952
05:08:47|0.00060952
05:08:48|0.00060945
05:08:50|0.00060945
05:08:50|0.00060944
05:08:52|0.00060944
05:08:53|0.00060941
05:08:54|0.00060939
05:08:56|0.00060917
05:08:57|0.00060917
05:08:58|0.00060917
05:08:59|0.00060917
05:09:01|0.00060917
05:09:02|0.00060917
05:09:04|0.00060917
05:09:04|0.00060917
05:09:05|0.00060917
05:09:06|0.00060946
05:09:07|0.00060987
05:09:08|0.00060992
05:09:09|0.00060992
05:09:10|0.00060992
05:09:12|0.00060992
05:09:13|0.0006102
05:09:14|0.0006102
05:09:15|0.00061051
05:09:16|0.00061051
05:09:17|0.00061034
05:09:18|0.00061034
05:09:19|0.00060989
05:09:20|0.00060977
05:09:21|0.0006096
05:09:22|0.0006096
05:09:23|0.0006096
05:09:24|0.0006096
05:09:25|0.0006096
05:09:26|0.0006096
05:09:27|0.0006096
05:09:28|0.0006096
05:09:29|0.0006096
05:09:30|0.0006096
05:09:31|0.0006096
05:09:32|0.0006096
05:09:33|0.0006096
05:09:34|0.00060949
05:09:35|0.00060935
05:09:36|0.00060935
05:09:37|0.00060932
05:09:38|0.00060929
05:09:39|0.00060929
05:09:40|0.00060929
05:09:41|0.00060904
05:09:42|0.00060884
05:09:43|0.00060884
05:09:44|0.00060884
05:09:45|0.00060884
05:09:46|0.00060884
05:09:47|0.00060884
05:09:49|0.00060958
05:09:50|0.00060958
05:09:51|0.00060958
05:09:52|0.00060958
05:09:54|0.00060958
05:09:55|0.00060958
05:09:56|0.00060958
05:09:57|0.00060958
05:09:58|0.00060958
05:09:59|0.00060958
05:09:59|0.00060939
05:10:01|0.00060939
05:10:01|0.00060939
05:10:03|0.00060939
05:10:04|0.00060939
05:10:04|0.00060939
05:10:06|0.00060947
05:10:06|0.00060947
05:10:08|0.00060939
05:10:08|0.00060939
05:10:10|0.00060939
05:10:11|0.00060939
05:10:12|0.00060939
05:10:13|0.00060939
05:10:14|0.00060939
05:10:15|0.00060939
05:10:16|0.00060939
05:10:17|0.00060892
05:10:18|0.0006089
05:10:20|0.00060874
05:10:20|0.00060862
05:10:22|0.00060862
05:10:23|0.00060862
05:10:23|0.00060862
05:10:24|0.00060862
05:10:25|0.00060862
05:10:27|0.00060862
05:10:28|0.00060862
05:10:29|0.00060918
05:10:30|0.00060918
05:10:30|0.00060918
05:10:32|0.00060952
05:10:33|0.00060952
05:10:33|0.00060952
05:10:34|0.00060952
05:10:35|0.00060952
05:10:36|0.00060952
05:10:38|0.00060952
05:10:38|0.00060952
05:10:39|0.00060952
05:10:40|0.00060952
05:10:42|0.00060952
05:10:43|0.00060952
05:10:44|0.00060952
05:10:45|0.000609
05:10:45|0.00060899
05:10:46|0.00060899
05:10:48|0.00060899
05:10:50|0.00060899
05:10:51|0.00060899
05:10:53|0.00060863
05:10:54|0.00060863
05:10:55|0.0006086
05:10:56|0.00060829
05:10:57|0.00060829
05:10:58|0.00060829
05:10:59|0.00060821
05:11:00|0.00060821
05:11:01|0.00060821
05:11:02|0.00060821
05:11:03|0.00060821
05:11:04|0.00060821
05:11:05|0.00060821
05:11:07|0.00060821
05:11:07|0.00060821
05:11:08|0.00060821
05:11:09|0.00060856
05:11:10|0.00060856
05:11:11|0.00060856
05:11:12|0.00060882
05:11:13|0.00060882
05:11:15|0.00060895
05:11:15|0.00060895
05:11:16|0.00060912
05:11:17|0.00060912
05:11:18|0.00060912
05:11:19|0.00060912
05:11:20|0.00060912
05:11:21|0.00060912
05:11:22|0.00060912
05:11:23|0.00060912
05:11:24|0.00060912
05:11:26|0.00060912
05:11:27|0.00060912
05:11:27|0.00060912
05:11:29|0.00060912
05:11:29|0.00060912
05:11:30|0.00060912
05:11:31|0.00060912
05:11:33|0.00060912
05:11:34|0.00060912
05:11:34|0.00060912
05:11:35|0.00060912
05:11:36|0.00060912
05:11:37|0.00060883
05:11:39|0.00060883
05:11:39|0.00060883
05:11:40|0.00060883
05:11:41|0.00060883
05:11:43|0.00060883
05:11:43|0.00060883
05:11:44|0.00060883
05:11:45|0.00060865
05:11:46|0.00060865
05:11:47|0.00060865
05:11:49|0.00060865
05:11:50|0.00060859
05:11:51|0.00060859
05:11:53|0.0006084
05:11:54|0.0006084
05:11:56|0.00060863
05:11:57|0.00060863
05:11:58|0.00060863
05:11:59|0.00060863
05:12:00|0.00060863
05:12:01|0.00060824
05:12:02|0.00060824
05:12:03|0.00060824
05:12:04|0.00060824
05:12:05|0.00060824
05:12:06|0.00060824
05:12:08|0.00060863
05:12:08|0.00060863
05:12:09|0.00060863
05:12:10|0.00060863
05:12:11|0.00060863
05:12:12|0.00060873
05:12:13|0.00060886
05:12:14|0.00060886
05:12:15|0.00060886
05:12:16|0.00060894
05:12:17|0.00060916
05:12:18|0.00060916
05:12:19|0.00060893
05:12:20|0.00060893
05:12:21|0.00060893
05:12:22|0.00060893
05:12:23|0.00060893
05:12:24|0.00060893
05:12:25|0.00060893
05:12:26|0.00060893
05:12:27|0.00060893
05:12:28|0.00060893
05:12:29|0.00060893
05:12:30|0.00060893
05:12:32|0.00060871
05:12:32|0.00060871
05:12:33|0.00060871
05:12:34|0.00060871
05:12:35|0.00060871
05:12:37|0.00060871
05:12:37|0.00060871
05:12:39|0.00060913
05:12:39|0.00060921
05:12:40|0.00060925
05:12:41|0.00060925
05:12:43|0.00060925
05:12:44|0.00060925
05:12:44|0.00060925
05:12:45|0.00060877
05:12:47|0.00060877
05:12:47|0.00060932
05:12:49|0.00060932
05:12:49|0.00060932
05:12:51|0.00060932
05:12:53|0.00060932
05:12:54|0.00060939
05:12:55|0.00060939
05:12:56|0.00060939
05:12:57|0.00060939
05:12:58|0.00060939
05:12:59|0.00060939
05:13:00|0.00060939
05:13:01|0.00060886
05:13:02|0.00060886
05:13:03|0.00060886
05:13:05|0.00060886
05:13:06|0.00060915
05:13:07|0.00060915
05:13:07|0.00060915
05:13:09|0.00060915
05:13:11|0.00060915
05:13:11|0.00060915
05:13:12|0.00060915
05:13:13|0.00060915
05:13:14|0.00060915
05:13:16|0.00060915
05:13:16|0.00060915
05:13:17|0.0006088
05:13:18|0.0006088
05:13:19|0.0006088
05:13:21|0.00060902
05:13:22|0.00060916
05:13:23|0.00060916
05:13:24|0.00060916
05:13:26|0.00060916
05:13:27|0.00060916
05:13:27|0.00060916
05:13:29|0.00060932
05:13:29|0.00060932
05:13:31|0.00060932
05:13:31|0.00060905
05:13:33|0.00060905
05:13:34|0.00060905
05:13:34|0.00060905
05:13:36|0.00060905
05:13:36|0.00060905
05:13:38|0.00060905
05:13:39|0.00060885
05:13:40|0.00060884
05:13:40|0.00060884
05:13:42|0.00060884
05:13:43|0.00060884
05:13:44|0.00060884
05:13:44|0.00060901
05:13:45|0.00060901
05:13:46|0.00060901
05:13:47|0.00060901
05:13:48|0.00060901
05:13:49|0.00060901
05:13:51|0.00060901
05:13:52|0.00060901
05:13:54|0.00060901
05:13:55|0.00060901
05:13:56|0.00060901
05:13:57|0.00060873
05:13:59|0.00060873
05:14:00|0.00060873
05:14:01|0.00060873
05:14:02|0.00060873
05:14:03|0.00060873
05:14:04|0.00060873
05:14:06|0.00060873
05:14:07|0.00060873
05:14:08|0.00060873
05:14:08|0.00060873
05:14:10|0.00060873
05:14:10|0.00060873
05:14:11|0.00060873
05:14:13|0.00060873
05:14:14|0.00060873
05:14:15|0.00060873
05:14:16|0.00060873
05:14:17|0.00060873
05:14:18|0.00060873
05:14:19|0.00060926
05:14:20|0.00060926
05:14:21|0.00060926
05:14:22|0.00060926
05:14:23|0.00060934
05:14:24|0.00060863
05:14:25|0.00060847
05:14:26|0.00060847
05:14:27|0.00060847
05:14:28|0.00060846
05:14:29|0.00060841
05:14:30|0.0006079
05:14:31|0.0006079
05:14:32|0.0006084
05:14:33|0.0006084
05:14:35|0.0006084
05:14:36|0.0006084
05:14:36|0.0006084
05:14:38|0.00060777
05:14:39|0.00060777
05:14:40|0.00060725
05:14:40|0.00060725
05:14:41|0.00060725
05:14:42|0.00060788
05:14:43|0.00060788
05:14:44|0.00060788
05:14:45|0.00060788
05:14:46|0.000608
05:14:47|0.000608
05:14:49|0.000608
05:14:49|0.000608
05:14:50|0.000608
05:14:52|0.000608
05:14:53|0.00060805
05:14:55|0.00060805
05:14:56|0.00060805
05:14:58|0.00060805
05:14:59|0.00060805
05:15:01|0.00060805
05:15:02|0.00060805
05:15:02|0.00060805
05:15:04|0.00060805
05:15:06|0.00060809
05:15:07|0.00060809
05:15:08|0.00060809
05:15:09|0.00060827
05:15:10|0.00060827
05:15:11|0.00060827
05:15:12|0.00060827
05:15:13|0.00060827
05:15:14|0.00060827
05:15:15|0.00060827
05:15:16|0.00060827
05:15:17|0.00060827
05:15:18|0.00060827
05:15:19|0.00060827
05:15:20|0.00060827
05:15:21|0.00060827
05:15:22|0.00060827
05:15:23|0.00060827
05:15:24|0.00060827
05:15:25|0.00060827
05:15:26|0.00060827
05:15:27|0.00060827
05:15:28|0.00060827
05:15:29|0.00060827
05:15:30|0.00060827
05:15:31|0.00060773
05:15:32|0.00060773
05:15:33|0.00060773
05:15:34|0.00060766
05:15:35|0.00060766
05:15:36|0.00060766
05:15:37|0.00060766
05:15:38|0.00060754
05:15:39|0.00060754
05:15:40|0.00060754
05:15:41|0.00060754
05:15:42|0.00060754
05:15:43|0.00060754
05:15:44|0.00060754
05:15:45|0.00060754
05:15:46|0.00060749
05:15:47|0.00060749
05:15:48|0.00060749
05:15:49|0.00060806
05:15:50|0.00060812
05:15:51|0.00060812
05:15:52|0.00060812
05:15:53|0.00060827
05:15:55|0.00060871
05:15:56|0.0006086
05:15:57|0.0006086
05:15:58|0.0006086
05:15:59|0.0006086
05:16:01|0.0006086
05:16:02|0.0006086
05:16:04|0.0006086
05:16:04|0.0006086
05:16:06|0.0006086
05:16:06|0.0006086
05:16:08|0.0006086
05:16:09|0.0006086
05:16:10|0.0006086
05:16:11|0.00060856
05:16:12|0.00060881
05:16:13|0.00060881
05:16:13|0.00060881
05:16:15|0.00060892
05:16:16|0.00060906
05:16:17|0.00060906
05:16:18|0.00060906
05:16:20|0.00060906
05:16:20|0.00060906
05:16:21|0.00060906
05:16:22|0.00060906
05:16:23|0.00060906
05:16:24|0.00060915
05:16:26|0.00060915
05:16:26|0.00060915
05:16:27|0.00060931
05:16:28|0.00060943
05:16:29|0.00060944
05:16:31|0.00060956
05:16:31|0.00060956
05:16:32|0.00060956
05:16:34|0.00060956
05:16:35|0.00060951
05:16:36|0.00060951
05:16:37|0.00060951
05:16:38|0.00060951
05:16:39|0.00060951
05:16:40|0.00060951
05:16:41|0.00060951
05:16:42|0.00060951
05:16:43|0.00060951
05:16:44|0.00060951
05:16:45|0.00060951
05:16:46|0.00060959
05:16:47|0.00060959
05:16:48|0.00060959
05:16:49|0.00060985
05:16:50|0.00061004
05:16:51|0.00061004
05:16:52|0.00061002
05:16:53|0.00061002
05:16:54|0.00061002
05:16:56|0.00061002
05:16:57|0.00061002
05:16:59|0.00061002
05:16:59|0.00061002
05:17:01|0.00061002
05:17:02|0.00061002
05:17:04|0.00061013
05:17:05|0.00061013
05:17:06|0.00061013
05:17:07|0.00061013
05:17:08|0.00061013
05:17:09|0.00061013
05:17:10|0.00061013
05:17:12|0.00061013
05:17:13|0.00061013
05:17:14|0.00060956
05:17:14|0.00060956
05:17:15|0.00060956
05:17:16|0.00060953
05:17:18|0.00060953
05:17:19|0.00060953
05:17:19|0.00060938
05:17:21|0.00060907
05:17:22|0.00060907
05:17:23|0.00060907
05:17:24|0.00060913
05:17:25|0.00060913
05:17:26|0.0006087
05:17:27|0.0006087
05:17:28|0.0006083
05:17:30|0.0006085
05:17:30|0.0006085
05:17:31|0.0006085
05:17:32|0.0006085
05:17:33|0.0006085
05:17:34|0.0006085
05:17:35|0.0006085
05:17:36|0.0006085
05:17:37|0.0006085
05:17:38|0.00060858
05:17:39|0.00060858
05:17:41|0.00060801
05:17:41|0.00060806
05:17:42|0.00060806
05:17:43|0.00060806
05:17:44|0.00060806
05:17:45|0.00060778
05:17:46|0.00060778
05:17:47|0.0006074
05:17:48|0.0006074
05:17:49|0.0006074
05:17:50|0.00060704
05:17:52|0.00060662
05:17:52|0.00060662
05:17:53|0.00060704
05:17:54|0.00060704
05:17:55|0.00060704
05:17:57|0.00060725
05:17:59|0.00060725
05:18:00|0.00060725
05:18:02|0.00060725
05:18:02|0.00060725
05:18:03|0.00060725
05:18:04|0.00060743
05:18:05|0.00060755
05:18:07|0.00060755
05:18:09|0.00060751
05:18:09|0.000607
05:18:10|0.000607
05:18:11|0.000607
05:18:12|0.000607
05:18:14|0.000607
05:18:14|0.000607
05:18:16|0.00060693
05:18:17|0.00060681
05:18:18|0.00060673
05:18:19|0.00060638
05:18:20|0.00060621
05:18:21|0.00060605
05:18:22|0.00060595
05:18:23|0.00060571
05:18:24|0.00060573
05:18:25|0.00060573
05:18:26|0.00060563
05:18:27|0.00060563
05:18:28|0.00060563
05:18:29|0.00060563
05:18:30|0.00060563
05:18:31|0.00060563
05:18:32|0.00060563
05:18:33|0.00060563
05:18:34|0.00060563
05:18:35|0.00060563
05:18:36|0.00060563
05:18:37|0.00060563
05:18:38|0.00060563
05:18:39|0.00060563
05:18:40|0.0006057
05:18:41|0.0006057
05:18:42|0.0006057
05:18:43|0.0006057
05:18:44|0.0006057
05:18:45|0.0006057
05:18:47|0.0006057
05:18:47|0.0006057
05:18:49|0.0006057
05:18:50|0.0006057
05:18:51|0.0006057
05:18:52|0.0006057
05:18:53|0.0006057
05:18:53|0.0006057
05:18:54|0.00060653
05:18:56|0.00060653
05:18:57|0.00060653
05:18:59|0.00060653
05:19:00|0.00060653
05:19:01|0.00060653
05:19:02|0.00060653
05:19:03|0.00060669
05:19:04|0.00060675
05:19:05|0.00060675
05:19:06|0.00060675
05:19:07|0.00060675
05:19:08|0.00060675
05:19:09|0.00060676
05:19:11|0.00060676
05:19:12|0.00060676
05:19:13|0.00060676
05:19:14|0.00060676
05:19:14|0.00060676
05:19:15|0.00060653
05:19:17|0.00060619
05:19:18|0.00060578
05:19:19|0.00060578
05:19:20|0.00060578
05:19:21|0.00060578
05:19:22|0.00060578
05:19:23|0.00060578
05:19:24|0.00060568
05:19:25|0.00060561
05:19:26|0.0006055
05:19:27|0.0006055
05:19:28|0.0006055
05:19:29|0.0006055
05:19:30|0.0006055
05:19:31|0.00060532
05:19:32|0.00060532
05:19:33|0.00060532
05:19:34|0.00060532
05:19:35|0.00060532
05:19:36|0.00060532
05:19:38|0.00060532
05:19:38|0.00060532
05:19:39|0.00060579
05:19:41|0.00060579
05:19:42|0.00060579
05:19:42|0.00060579
05:19:44|0.00060579
05:19:45|0.00060579
05:19:45|0.00060585
05:19:47|0.00060585
05:19:48|0.00060585
05:19:49|0.00060585
05:19:50|0.00060585
05:19:51|0.00060585
05:19:52|0.00060585
05:19:53|0.00060585
05:19:53|0.00060602
05:19:54|0.00060647
05:19:56|0.00060647
05:19:57|0.00060647
05:19:58|0.00060647
05:20:00|0.00060647
05:20:01|0.00060647
05:20:01|0.00060647
05:20:03|0.00060647
05:20:04|0.00060641
05:20:06|0.00060656
05:20:07|0.00060656
05:20:08|0.00060665
05:20:10|0.00060665
05:20:10|0.00060665
05:20:11|0.00060665
05:20:12|0.00060665
05:20:13|0.00060665
05:20:15|0.00060665
05:20:16|0.00060665
05:20:17|0.00060665
05:20:17|0.00060665
05:20:19|0.00060665
05:20:20|0.00060599
05:20:20|0.00060599
05:20:22|0.00060565
05:20:23|0.00060565
05:20:23|0.00060565
05:20:25|0.00060565
05:20:26|0.00060565
05:20:27|0.00060588
05:20:28|0.00060588
05:20:29|0.00060602
05:20:30|0.00060607
05:20:31|0.00060607
05:20:32|0.00060607
05:20:33|0.00060607
05:20:34|0.00060607
05:20:35|0.00060619
05:20:36|0.00060619
05:20:37|0.00060629
05:20:38|0.00060629
05:20:39|0.00060629
05:20:40|0.00060629
05:20:41|0.00060634
05:20:42|0.00060634
05:20:43|0.00060634
05:20:44|0.00060619
05:20:45|0.00060619
05:20:46|0.00060623
05:20:47|0.00060623
05:20:48|0.00060623
05:20:49|0.00060623
05:20:50|0.00060623
05:20:51|0.00060623
05:20:52|0.00060623
05:20:53|0.00060623
05:20:54|0.00060623
05:20:54|0.00060623
05:20:56|0.00060623
05:20:57|0.00060589
05:20:58|0.00060589
05:21:00|0.00060589
05:21:00|0.00060589
05:21:01|0.00060589
05:21:03|0.00060589
05:21:04|0.00060589
05:21:06|0.00060589
05:21:06|0.00060589
05:21:07|0.00060564
05:21:08|0.00060558
05:21:09|0.00060558
05:21:10|0.00060558
05:21:11|0.00060558
05:21:12|0.00060558
05:21:14|0.00060558
05:21:15|0.00060558
05:21:17|0.00060558
05:21:17|0.00060558
05:21:19|0.00060558
05:21:19|0.00060558
05:21:20|0.00060558
05:21:21|0.00060558
05:21:22|0.00060558
05:21:23|0.00060613
05:21:24|0.00060613
05:21:25|0.0006062
05:21:26|0.0006062
05:21:27|0.0006062
05:21:28|0.0006062
05:21:30|0.0006062
05:21:30|0.0006062
05:21:31|0.0006062
05:21:32|0.0006062
05:21:33|0.0006062
05:21:35|0.0006062
05:21:36|0.0006062
05:21:36|0.0006062
05:21:38|0.0006062
05:21:38|0.0006062
05:21:40|0.0006062
05:21:40|0.00060624
05:21:41|0.00060624
05:21:42|0.00060631
05:21:43|0.00060631
05:21:44|0.00060631
05:21:45|0.00060631
05:21:47|0.00060631
05:21:47|0.00060631
05:21:49|0.00060631
05:21:49|0.00060599
05:21:51|0.00060599
05:21:52|0.00060599
05:21:53|0.00060599
05:21:54|0.00060599
05:21:55|0.00060599
05:21:56|0.00060599
05:21:57|0.00060599
05:21:58|0.00060599
05:21:59|0.00060642
05:22:01|0.00060642
05:22:02|0.00060642
05:22:03|0.00060642
05:22:04|0.00060642
05:22:05|0.00060642
05:22:07|0.00060642
05:22:08|0.00060642
05:22:09|0.00060642
05:22:10|0.00060642
05:22:11|0.00060642
05:22:12|0.00060642
05:22:13|0.00060642
05:22:15|0.00060642
05:22:15|0.00060642
05:22:16|0.00060642
05:22:17|0.00060638
05:22:18|0.00060638
05:22:19|0.00060639
05:22:20|0.00060639
05:22:21|0.00060639
05:22:23|0.00060639
05:22:24|0.00060639
05:22:25|0.00060638
05:22:26|0.00060643
05:22:27|0.00060643
05:22:28|0.00060643
05:22:29|0.00060642
05:22:30|0.00060642
05:22:31|0.00060642
05:22:32|0.00060642
05:22:33|0.00060642
05:22:34|0.00060642
05:22:35|0.00060651
05:22:37|0.00060669
05:22:38|0.00060669
05:22:38|0.00060669
05:22:40|0.00060669
05:22:40|0.00060671
05:22:41|0.00060684
05:22:42|0.00060684
05:22:44|0.00060698
05:22:45|0.00060664
05:22:47|0.00060664
05:22:47|0.00060664
05:22:49|0.00060664
05:22:50|0.00060664
05:22:51|0.00060664
05:22:51|0.00060664
05:22:52|0.00060664
05:22:54|0.00060664
05:22:55|0.00060688
05:22:56|0.00060688
05:22:57|0.00060686
05:22:57|0.00060684
05:22:59|0.00060684
05:23:00|0.00060684
05:23:01|0.00060684
05:23:03|0.00060687
05:23:04|0.00060687
05:23:06|0.00060687
05:23:07|0.00060687
05:23:08|0.00060685
05:23:09|0.00060685
05:23:10|0.00060685
05:23:11|0.00060685
05:23:12|0.00060685
05:23:13|0.00060687
05:23:14|0.00060687
05:23:15|0.00060687
05:23:16|0.00060686
05:23:17|0.00060686
05:23:18|0.00060633
05:23:19|0.00060671
05:23:20|0.00060662
05:23:21|0.00060662
05:23:22|0.00060666
05:23:23|0.00060674
05:23:24|0.00060645
05:23:25|0.00060645
05:23:26|0.00060645
05:23:27|0.00060673
05:23:28|0.00060673
05:23:30|0.00060673
05:23:30|0.00060673
05:23:31|0.00060673
05:23:32|0.00060673
05:23:33|0.00060673
05:23:35|0.00060673
05:23:35|0.00060646
05:23:36|0.00060646
05:23:37|0.00060611
05:23:38|0.00060665
05:23:40|0.00060665
05:23:40|0.00060665
05:23:41|0.00060664
05:23:42|0.00060664
05:23:43|0.00060664
05:23:45|0.00060664
05:23:45|0.00060664
05:23:47|0.00060634
05:23:47|0.00060634
05:23:48|0.00060634
05:23:50|0.00060634
05:23:51|0.00060634
05:23:52|0.00060634
05:23:52|0.00060634
05:23:53|0.00060634
05:23:54|0.00060634
05:23:55|0.00060634
05:23:56|0.00060634
05:23:57|0.00060665
05:23:59|0.00060665
05:24:00|0.0006064
05:24:00|0.0006064
05:24:02|0.0006064
05:24:04|0.00060668
05:24:06|0.00060668
05:24:06|0.00060668
05:24:07|0.00060667
05:24:08|0.00060664
05:24:09|0.00060664
05:24:10|0.00060664
05:24:12|0.00060664
05:24:13|0.00060664
05:24:14|0.00060672
05:24:16|0.00060682
05:24:16|0.00060682
05:24:17|0.00060682
05:24:18|0.00060682
05:24:19|0.00060682
05:24:20|0.00060682
05:24:21|0.00060682
05:24:22|0.00060682
05:24:23|0.00060682
05:24:24|0.00060682
05:24:25|0.00060682
05:24:26|0.00060674
05:24:27|0.00060674
05:24:28|0.00060674
05:24:29|0.00060674
05:24:30|0.00060674
05:24:31|0.00060674
05:24:32|0.00060674
05:24:33|0.00060674
05:24:34|0.00060674
05:24:35|0.00060674
05:24:36|0.00060674
05:24:37|0.00060674
05:24:38|0.00060684
05:24:39|0.00060684
05:24:40|0.00060684
05:24:41|0.00060684
05:24:42|0.00060662
05:24:43|0.00060662
05:24:44|0.00060662
05:24:45|0.00060662
05:24:46|0.00060662
05:24:47|0.00060662
05:24:48|0.00060662
05:24:49|0.00060662
05:24:50|0.00060662
05:24:51|0.00060662
05:24:52|0.00060708
05:24:53|0.00060708
05:24:55|0.00060708
05:24:55|0.00060731
05:24:56|0.00060731
05:24:57|0.00060749
05:24:58|0.0006075
05:24:59|0.0006075
05:25:00|0.0006075
05:25:01|0.00060761
05:25:03|0.00060768
05:25:05|0.00060787
05:25:06|0.00060795
05:25:07|0.00060795
05:25:08|0.00060795
05:25:09|0.00060795
05:25:10|0.00060787
05:25:11|0.00060787
05:25:12|0.00060787
05:25:13|0.00060787
05:25:14|0.00060787
05:25:15|0.00060787
05:25:17|0.00060772
05:25:18|0.00060772
05:25:19|0.00060772
05:25:20|0.00060772
05:25:21|0.00060772
05:25:22|0.00060772
05:25:23|0.00060772
05:25:24|0.00060772
05:25:25|0.00060772
05:25:26|0.00060764
05:25:27|0.00060764
05:25:28|0.00060764
05:25:29|0.00060764
05:25:30|0.00060764
05:25:31|0.00060733
05:25:32|0.00060733
05:25:33|0.00060733
05:25:34|0.00060733
05:25:35|0.00060733
05:25:36|0.00060733
05:25:36|0.00060733
05:25:37|0.00060733
05:25:39|0.00060706
05:25:40|0.00060706
05:25:41|0.00060686
05:25:42|0.00060686
05:25:43|0.00060686
05:25:44|0.00060686
05:25:45|0.00060686
05:25:45|0.00060687
05:25:47|0.00060687
05:25:47|0.00060687
05:25:49|0.00060687
05:25:49|0.0006072
05:25:51|0.0006072
05:25:52|0.0006072
05:25:53|0.0006072
05:25:54|0.0006072
05:25:55|0.0006072
05:25:56|0.0006072
05:25:57|0.0006072
05:25:57|0.0006072
05:25:59|0.0006072
05:26:00|0.0006072
05:26:01|0.0006072
05:26:02|0.0006072
05:26:02|0.0006072
05:26:04|0.0006072
05:26:06|0.00060758
05:26:07|0.00060764
05:26:08|0.00060764
05:26:09|0.00060764
05:26:11|0.0006078
05:26:12|0.0006078
05:26:13|0.00060791
05:26:14|0.00060821
05:26:15|0.00060821
05:26:16|0.00060832
05:26:17|0.00060832
05:26:18|0.00060832
05:26:19|0.00060832
05:26:20|0.00060832
05:26:22|0.00060832
05:26:22|0.00060797
05:26:23|0.0006082
05:26:24|0.00060822
05:26:25|0.00060822
05:26:27|0.0006083
05:26:28|0.00060845
05:26:29|0.00060845
05:26:30|0.00060845
05:26:31|0.0006085
05:26:32|0.0006085
05:26:33|0.0006085
05:26:34|0.0006085
05:26:35|0.0006085
05:26:36|0.0006085
05:26:37|0.0006085
05:26:38|0.0006085
05:26:39|0.0006085
05:26:40|0.0006085
05:26:41|0.0006085
05:26:42|0.0006085
05:26:44|0.00060867
05:26:44|0.00060867
05:26:45|0.00060869
05:26:46|0.00060869
05:26:48|0.00060889
05:26:49|0.00060889
05:26:50|0.00060889
05:26:51|0.00060889
05:26:52|0.00060889
05:26:53|0.00060889
05:26:54|0.00060924
05:26:55|0.00060924
05:26:56|0.00060924
05:26:57|0.00060924
05:26:58|0.00060924
05:26:59|0.00060941
05:27:00|0.00060941
05:27:02|0.00060941
05:27:02|0.00060979
05:27:04|0.00060955
05:27:05|0.00060955
05:27:07|0.00060955
05:27:08|0.00060955
05:27:09|0.00060955
05:27:10|0.00060955
05:27:13|0.00060955
05:27:13|0.00060955
05:27:16|0.00060955
05:27:16|0.00060955
05:27:17|0.00060955
05:27:19|0.00060955
05:27:20|0.00060955
05:27:21|0.0006098
05:27:22|0.0006098
05:27:23|0.0006098
05:27:24|0.0006098
05:27:25|0.0006098
05:27:26|0.00060925
05:27:26|0.00060908
05:27:28|0.00060908
05:27:30|0.00060908
05:27:31|0.00060908
05:27:32|0.00060908
05:27:33|0.00060908
05:27:34|0.00060908
05:27:35|0.00060908
05:27:36|0.00060908
05:27:37|0.00060908
05:27:38|0.00060908
05:27:39|0.00060908
05:27:39|0.00060941
05:27:41|0.00060935
05:27:42|0.00060936
05:27:43|0.00060936
05:27:44|0.00060936
05:27:45|0.00060936
05:27:47|0.00060907
05:27:47|0.00060907
05:27:48|0.00060907
05:27:50|0.00060907
05:27:50|0.00060907
05:27:51|0.00060907
05:27:52|0.00060943
05:27:53|0.00060943
05:27:54|0.00060943
05:27:55|0.00060943
05:27:57|0.00060943
05:27:58|0.00060943
05:27:58|0.00060943
05:28:00|0.00060943
05:28:01|0.00060943
05:28:01|0.00060943
05:28:02|0.00060943
05:28:04|0.00060943
05:28:05|0.00060943
05:28:06|0.00060943
05:28:08|0.00060945
05:28:09|0.00060916
05:28:11|0.00060916
05:28:11|0.00060916
05:28:12|0.00060916
05:28:14|0.00060916
05:28:15|0.00060916
05:28:16|0.0006093
05:28:16|0.0006093
05:28:17|0.0006093
05:28:19|0.0006093
05:28:20|0.0006093
05:28:21|0.0006093
05:28:22|0.0006093
05:28:23|0.0006093
05:28:25|0.0006093
05:28:25|0.0006093
05:28:27|0.0006093
05:28:28|0.00060859
05:28:29|0.00060859
05:28:30|0.00060859
05:28:31|0.00060859
05:28:32|0.00060859
05:28:33|0.00060859
05:28:34|0.00060859
05:28:35|0.00060859
05:28:36|0.00060859
05:28:37|0.00060859
05:28:38|0.00060859
05:28:39|0.00060859
05:28:40|0.00060859
05:28:41|0.00060859
05:28:42|0.00060859
05:28:43|0.00060859
05:28:44|0.00060891
05:28:45|0.00060891
05:28:46|0.00060891
05:28:47|0.00060891
05:28:48|0.00060891
05:28:50|0.00060891
05:28:50|0.00060891
05:28:51|0.00060891
05:28:52|0.00060891
05:28:53|0.00060891
05:28:54|0.00060891
05:28:55|0.00060891
05:28:56|0.00060891
05:28:57|0.00060891
05:28:58|0.00060891
05:28:59|0.00060891
05:29:00|0.00060891
05:29:01|0.00060891
05:29:02|0.00060891
05:29:03|0.00060913
05:29:04|0.00060913
05:29:05|0.00060913
05:29:06|0.00060926
05:29:08|0.00060926
05:29:09|0.00060926
05:29:10|0.00060926
05:29:11|0.00060926
05:29:12|0.00060926
05:29:14|0.00060926
05:29:15|0.00060964
05:29:16|0.00060959
05:29:17|0.00060959
05:29:18|0.00060959
05:29:18|0.00060959
05:29:20|0.00060959
05:29:20|0.00060959
05:29:22|0.00060959
05:29:23|0.00060959
05:29:24|0.00060959
05:29:25|0.00060959
05:29:26|0.00060959
05:29:26|0.00060959
05:29:28|0.00060959
05:29:29|0.00060938
05:29:30|0.00060938
05:29:31|0.00060938
05:29:32|0.00060938
05:29:33|0.00060938
05:29:34|0.00060938
05:29:35|0.00060938
05:29:36|0.00060938
05:29:37|0.00060938
05:29:38|0.00060938
05:29:40|0.00060938
05:29:40|0.00060938
05:29:41|0.00060938
05:29:43|0.00060906
05:29:44|0.00060892
05:29:45|0.00060887
05:29:46|0.00060887
05:29:47|0.00060885
05:29:48|0.00060885
05:29:49|0.00060885
05:29:50|0.00060885
05:29:51|0.00060885
05:29:52|0.00060885
05:29:53|0.00060885
05:29:54|0.00060885
05:29:55|0.00060885
05:29:56|0.00060885
05:29:57|0.00060885
05:29:58|0.00060885
05:29:59|0.00060885
05:30:00|0.00060885
05:30:01|0.00060885
05:30:02|0.00060885
05:30:03|0.00060885
05:30:04|0.00060885
05:30:05|0.00060885
05:30:07|0.00060885
05:30:08|0.00060946
05:30:10|0.00060946
05:30:11|0.00060946
05:30:12|0.00060946
05:30:13|0.00060946
05:30:14|0.00060946
05:30:16|0.00060946
05:30:17|0.00060946
05:30:17|0.00060971
05:30:19|0.00060971
05:30:20|0.00060971
05:30:20|0.00060971
05:30:22|0.00060985
05:30:22|0.00060985
05:30:24|0.00060985
05:30:24|0.00060998
05:30:26|0.00060998
05:30:27|0.00061014
05:30:28|0.00061014
05:30:29|0.00061014
05:30:30|0.00060954
05:30:31|0.00060954
05:30:32|0.00060954
05:30:33|0.00060954
05:30:34|0.00060954
05:30:35|0.00060954
05:30:36|0.00060938
05:30:37|0.00060938
05:30:38|0.00060938
05:30:39|0.00060938
05:30:40|0.00060938
05:30:41|0.00060954
05:30:43|0.00060954
05:30:43|0.00060954
05:30:44|0.00060983
05:30:45|0.00060983
05:30:46|0.00060983
05:30:48|0.00060993
05:30:48|0.00060993
05:30:49|0.00061005
05:30:50|0.00061015
05:30:51|0.00061025
05:30:52|0.00061025
05:30:53|0.00061025
05:30:54|0.00061025
05:30:55|0.00061025
05:30:56|0.00061025
05:30:57|0.00061025
05:30:58|0.00061025
05:30:59|0.00061025
05:31:00|0.00060971
05:31:01|0.00060965
05:31:02|0.00060965
05:31:03|0.0006095
05:31:04|0.0006095
05:31:05|0.00060932
05:31:06|0.00060932
05:31:07|0.00060924
05:31:09|0.00060924
05:31:11|0.00060954
05:31:11|0.00060954
05:31:12|0.00060909
05:31:13|0.00060909
05:31:14|0.00060909
05:31:15|0.00060897
05:31:16|0.00060897
05:31:17|0.00060897
05:31:18|0.00060897
05:31:19|0.00060897
05:31:21|0.00060894
05:31:22|0.00060842
05:31:23|0.00060842
05:31:24|0.00060842
05:31:25|0.00060849
05:31:26|0.00060849
05:31:27|0.00060864
05:31:28|0.00060864
05:31:29|0.00060846
05:31:30|0.00060814
05:31:31|0.00060814
05:31:32|0.00060814
05:31:33|0.00060814
05:31:34|0.00060814
05:31:34|0.00060814
05:31:36|0.0006081
05:31:37|0.00060795
05:31:38|0.00060795
05:31:38|0.00060795
05:31:40|0.00060795
05:31:41|0.00060795
05:31:42|0.00060766
05:31:42|0.00060766
05:31:44|0.00060766
05:31:45|0.00060766
05:31:46|0.00060766
05:31:47|0.00060757
05:31:48|0.00060757
05:31:49|0.00060757
05:31:50|0.00060757
05:31:50|0.00060757
05:31:51|0.00060742
05:31:53|0.00060742
05:31:54|0.00060742
05:31:54|0.00060742
05:31:56|0.00060742
05:31:57|0.00060742
05:31:58|0.00060742
05:31:59|0.00060792
05:32:00|0.00060792
05:32:01|0.00060822
05:32:02|0.00060839
05:32:03|0.00060839
05:32:04|0.00060839
05:32:05|0.00060839
05:32:06|0.00060839
05:32:07|0.00060839
05:32:08|0.00060839
05:32:09|0.00060758
05:32:10|0.00060758
05:32:12|0.0006075
05:32:14|0.0006075
05:32:14|0.0006075
05:32:15|0.00060715
05:32:16|0.00060715
05:32:17|0.00060715
05:32:18|0.00060703
05:32:19|0.00060703
05:32:20|0.00060711
05:32:21|0.00060674
05:32:22|0.00060674
05:32:23|0.00060674
05:32:24|0.00060602
05:32:25|0.00060602
05:32:26|0.00060602
05:32:27|0.00060592
05:32:28|0.00060574
05:32:30|0.00060574
05:32:30|0.00060574
05:32:31|0.00060574
05:32:32|0.00060574
05:32:33|0.00060574
05:32:35|0.00060574
05:32:35|0.00060574
05:32:36|0.00060574
05:32:37|0.00060574
05:32:39|0.00060557
05:32:40|0.0006055
05:32:41|0.0006055
05:32:42|0.00060526
05:32:43|0.00060526
05:32:44|0.00060526
05:32:45|0.00060526
05:32:46|0.00060526
05:32:47|0.00060526
05:32:48|0.00060552
05:32:49|0.0006048
05:32:50|0.00060434
05:32:51|0.00060278
05:32:52|0.00060134
05:32:53|0.00060216
05:32:54|0.00060286
05:32:55|0.00060383
05:32:56|0.00060421
05:32:57|0.00060465
05:32:58|0.00060467
05:32:59|0.00060402
05:33:00|0.00060402
05:33:01|0.00060402
05:33:02|0.00060402
05:33:03|0.00060402
05:33:04|0.00060303
05:33:05|0.00060277
05:33:06|0.00060277
05:33:07|0.00060277
05:33:08|0.00060277
05:33:09|0.00060249
05:33:10|0.00060249
05:33:12|0.00060249
05:33:13|0.00060249
05:33:14|0.00060319
05:33:15|0.00060347
05:33:16|0.00060347
05:33:17|0.00060347
05:33:18|0.00060351
05:33:19|0.00060398
05:33:21|0.00060398
05:33:21|0.00060377
05:33:23|0.00060377
05:33:23|0.00060357
05:33:25|0.00060331
05:33:26|0.00060331
05:33:27|0.00060331
05:33:28|0.00060349
05:33:29|0.0006033
05:33:29|0.0006033
05:33:30|0.0006033
05:33:31|0.0006033
05:33:33|0.00060323
05:33:35|0.00060291
05:33:35|0.00060314
05:33:37|0.00060314
05:33:39|0.00060314
05:33:39|0.00060308
05:33:40|0.00060308
05:33:41|0.00060308
05:33:42|0.00060308
05:33:43|0.00060353
05:33:44|0.00060353
05:33:45|0.00060353
05:33:46|0.00060353
05:33:47|0.00060353
05:33:48|0.00060353
05:33:49|0.00060351
05:33:50|0.00060351
05:33:51|0.00060351
05:33:52|0.00060351
05:33:53|0.00060312
05:33:54|0.00060289
05:33:55|0.00060289
05:33:56|0.00060289
05:33:57|0.00060289
05:33:58|0.00060289
05:34:00|0.00060289
05:34:00|0.00060289
05:34:01|0.00060296
05:34:02|0.00060296
05:34:03|0.00060296
05:34:04|0.00060296
05:34:05|0.00060296
05:34:06|0.00060296
05:34:07|0.00060148
05:34:08|0.00060173
05:34:09|0.00060145
05:34:10|0.00060109
05:34:12|0.00060169
05:34:14|0.00060169
05:34:14|0.00060169
05:34:16|0.00060181
05:34:18|0.00060226
05:34:18|0.00060226
05:34:19|0.00060226
05:34:20|0.00060226
05:34:21|0.00060202
05:34:22|0.00060196
05:34:23|0.00060196
05:34:24|0.00060196
05:34:25|0.00060192
05:34:27|0.00060192
05:34:28|0.00060192
05:34:30|0.00060214
05:34:30|0.00060115
05:34:32|0.00060115
05:34:32|0.00060115
05:34:33|0.00060147
05:34:34|0.00060147
05:34:35|0.00060097
05:34:36|0.00060052
05:34:38|0.00060005
05:34:38|0.00059979
05:34:40|0.00059973
05:34:40|0.00060023
05:34:41|0.00060045
05:34:42|0.00060045
05:34:44|0.00060076
05:34:44|0.00060089
05:34:45|0.00060089
05:34:47|0.00060089
05:34:48|0.00060089
05:34:49|0.00060089
05:34:50|0.00060089
05:34:51|0.00060089
05:34:51|0.00060053
05:34:52|0.00060053
05:34:54|0.00060053
05:34:54|0.00060053
05:34:56|0.00060022
05:34:56|0.00060022
05:34:58|0.00060022
05:34:58|0.00059993
05:34:59|0.00059968
05:35:00|0.00059952
05:35:01|0.0005995
05:35:03|0.0005991
05:35:03|0.0005991
05:35:05|0.00059936
05:35:05|0.00059965
05:35:07|0.00059953
05:35:07|0.00059953
05:35:08|0.00059971
05:35:10|0.00059971
05:35:10|0.00059971
05:35:12|0.00059971
05:35:13|0.00059971
05:35:15|0.00059971
05:35:17|0.00059987
05:35:17|0.00059987
05:35:19|0.00059987
05:35:20|0.00059987
05:35:21|0.00059987
05:35:23|0.00059991
05:35:23|0.00059991
05:35:24|0.00060007
05:35:25|0.00060007
05:35:26|0.00060014
05:35:27|0.0006001
05:35:28|0.00060022
05:35:29|0.00060038
05:35:30|0.00060038
05:35:31|0.00060027
05:35:32|0.00060046
05:35:33|0.00060058
05:35:34|0.00060058
05:35:36|0.00060066
05:35:37|0.00060066
05:35:38|0.00060063
05:35:39|0.00060084
05:35:40|0.00060084
05:35:41|0.00060084
05:35:42|0.00060084
05:35:43|0.00060084
05:35:44|0.00060084
05:35:45|0.00060084
05:35:46|0.00060072
05:35:47|0.00060072
05:35:48|0.00060072
05:35:49|0.00060112
05:35:50|0.00060112
05:35:51|0.00060127
05:35:52|0.00060121
05:35:53|0.00060143
05:35:54|0.00060143
05:35:55|0.00060156
05:35:56|0.00060156
05:35:57|0.00060163
05:35:58|0.00060185
05:35:59|0.00060202
05:36:00|0.00060185
05:36:01|0.00060185
05:36:03|0.00060186
05:36:03|0.00060186
05:36:04|0.00060128
05:36:05|0.00060153
05:36:06|0.00060153
05:36:07|0.00060153
05:36:08|0.00060109
05:36:09|0.00060087
05:36:10|0.00060087
05:36:11|0.00060087
05:36:12|0.00060087
05:36:14|0.00060087
05:36:16|0.00060087
05:36:17|0.00060087
05:36:19|0.00060087
05:36:19|0.00060087
05:36:21|0.00060074
05:36:21|0.00060051
05:36:23|0.00060036
05:36:24|0.00060036
05:36:26|0.00060036
05:36:28|0.00060036
05:36:28|0.00060036
05:36:29|0.00060085
05:36:30|0.00060085
05:36:31|0.00060085
05:36:33|0.00060085
05:36:34|0.00060085
05:36:35|0.00060085
05:36:36|0.00060085
05:36:37|0.00060085
05:36:38|0.00060085
05:36:39|0.00060085
05:36:40|0.00060057
05:36:41|0.00060057
05:36:42|0.00060057
05:36:43|0.00060057
05:36:44|0.00060057
05:36:45|0.00060057
05:36:46|0.00060057
05:36:47|0.00060052
05:36:48|0.00060052
05:36:49|0.00060052
05:36:50|0.00060052
05:36:51|0.00060052
05:36:52|0.00060052
05:36:53|0.00060052
05:36:54|0.00060052
05:36:55|0.00060052
05:36:56|0.00060052
05:36:57|0.00060052
05:36:58|0.00060052
05:36:59|0.00060052
05:37:00|0.00060052
05:37:01|0.00060087
05:37:02|0.00060087
05:37:03|0.00060097
05:37:04|0.00060103
05:37:05|0.00060101
05:37:06|0.00060101
05:37:07|0.00060119
05:37:08|0.000601
05:37:09|0.000601
05:37:10|0.000601
05:37:11|0.000601
05:37:12|0.000601
05:37:13|0.000601
05:37:14|0.000601
05:37:16|0.000601
05:37:17|0.00060136
05:37:19|0.00060136
05:37:19|0.00060136
05:37:21|0.00060136
05:37:22|0.00060158
05:37:23|0.00060182
05:37:24|0.00060182
05:37:25|0.00060197
05:37:26|0.00060197
05:37:27|0.00060155
05:37:28|0.00060196
05:37:29|0.00060196
05:37:30|0.00060196
05:37:31|0.00060195
05:37:33|0.00060197
05:37:33|0.00060197
05:37:34|0.00060197
05:37:36|0.00060197
05:37:37|0.00060168
05:37:38|0.00060168
05:37:39|0.00060168
05:37:40|0.00060168
05:37:41|0.00060168
05:37:43|0.00060168
05:37:44|0.00060168
05:37:45|0.00060199
05:37:46|0.00060199
05:37:47|0.00060199
05:37:48|0.00060199
05:37:49|0.00060209
05:37:50|0.00060209
05:37:51|0.00060209
05:37:52|0.00060185
05:37:53|0.00060149
05:37:54|0.00060149
05:37:55|0.00060149
05:37:56|0.00060149
05:37:57|0.00060205
05:37:59|0.00060216
05:38:00|0.00060216
05:38:00|0.00060216
05:38:02|0.00060216
05:38:03|0.0006021
05:38:04|0.0006021
05:38:05|0.0006021
05:38:06|0.0006021
05:38:07|0.0006021
05:38:09|0.00060233
05:38:09|0.00060233
05:38:10|0.00060233
05:38:11|0.00060233
05:38:12|0.00060233
05:38:13|0.00060233
05:38:14|0.00060233
05:38:16|0.00060233
05:38:17|0.00060233
05:38:19|0.00060233
05:38:20|0.00060233
05:38:21|0.00060233
05:38:22|0.00060233
05:38:23|0.00060233
05:38:24|0.00060247
05:38:24|0.00060247
05:38:26|0.00060247
05:38:27|0.00060247
05:38:28|0.00060247
05:38:29|0.00060247
05:38:30|0.00060247
05:38:31|0.00060247
05:38:32|0.00060247
05:38:33|0.00060247
05:38:34|0.00060247
05:38:35|0.00060247
05:38:36|0.00060247
05:38:37|0.00060247
05:38:38|0.00060247
05:38:39|0.00060247
05:38:40|0.00060247
05:38:41|0.00060247
05:38:43|0.00060247
05:38:44|0.00060247
05:38:45|0.00060247
05:38:46|0.00060247
05:38:47|0.00060247
05:38:48|0.00060247
05:38:49|0.00060247
05:38:50|0.00060247
05:38:51|0.00060247
05:38:52|0.00060247
05:38:53|0.00060247
05:38:54|0.00060247
05:38:55|0.00060247
05:38:56|0.00060247
05:38:57|0.00060247
05:38:57|0.00060214
05:38:59|0.00060214
05:39:00|0.00060214
05:39:01|0.00060214
05:39:02|0.00060214
05:39:03|0.00060214
05:39:04|0.00060214
05:39:05|0.00060214
05:39:06|0.00060214
05:39:07|0.00060214
05:39:08|0.00060214
05:39:09|0.00060177
05:39:10|0.00060177
05:39:11|0.00060177
05:39:12|0.00060177
05:39:13|0.00060177
05:39:14|0.00060234
05:39:15|0.00060234
05:39:16|0.00060234
05:39:18|0.00060234
05:39:19|0.00060173
05:39:20|0.00060167
05:39:21|0.00060167
05:39:22|0.0006019
05:39:23|0.00060135
05:39:24|0.00060135
05:39:26|0.00060133
05:39:26|0.00060134
05:39:28|0.00060134
05:39:28|0.00060154
05:39:30|0.00060154
05:39:31|0.00060153
05:39:32|0.00060152
05:39:33|0.00060152
05:39:34|0.00060152
05:39:35|0.00060147
05:39:36|0.00060147
05:39:37|0.00060147
05:39:38|0.00060147
05:39:39|0.00060147
05:39:40|0.00060134
05:39:41|0.0006016
05:39:42|0.0006016
05:39:43|0.0006016
05:39:44|0.0006016
05:39:46|0.0006016
05:39:47|0.0006016
05:39:48|0.0006016
05:39:48|0.0006016
05:39:49|0.0006016
05:39:50|0.00060142
05:39:51|0.00060142
05:39:52|0.00060142
05:39:54|0.00060142
05:39:55|0.00060151
05:39:56|0.00060151
05:39:57|0.00060151
05:39:57|0.00060116
05:39:59|0.00060116
05:39:59|0.00060116
05:40:00|0.00060116
05:40:02|0.0006011
05:40:03|0.0006011
05:40:04|0.0006011
05:40:04|0.0006011
05:40:06|0.0006011
05:40:06|0.0006011
05:40:08|0.0006011
05:40:08|0.00060107
05:40:09|0.00060089
05:40:10|0.000601
05:40:11|0.00060075
05:40:12|0.00060075
05:40:14|0.00060061
05:40:14|0.00060046
05:40:15|0.00060043
05:40:17|0.00060043
05:40:19|0.00060043
05:40:19|0.00060043
05:40:21|0.00060006
05:40:23|0.00060006
05:40:24|0.00060006
05:40:25|0.00060006
05:40:26|0.00060006
05:40:26|0.00060006
05:40:28|0.00060006
05:40:28|0.00060006
05:40:30|0.00060098
05:40:31|0.00060121
05:40:33|0.00060121
05:40:33|0.00060114
05:40:35|0.00060114
05:40:35|0.00060114
05:40:37|0.00060114
05:40:37|0.00060114
05:40:38|0.00060114
05:40:40|0.00060114
05:40:41|0.00060114
05:40:42|0.00060114
05:40:43|0.00060114
05:40:43|0.00060114
05:40:45|0.00060114
05:40:46|0.00060114
05:40:46|0.00060114
05:40:47|0.00060114
05:40:49|0.00060114
05:40:50|0.00060114
05:40:51|0.0006008
05:40:51|0.0006008
05:40:53|0.0006008
05:40:54|0.0006008
05:40:55|0.0006008
05:40:55|0.0006008
05:40:57|0.0006008
05:40:57|0.0006008
05:40:59|0.000601
05:41:00|0.000601
05:41:01|0.000601
05:41:01|0.000601
05:41:03|0.000601
05:41:06|0.000601
05:41:06|0.000601
05:41:07|0.000601
05:41:08|0.000601
05:41:09|0.00060118
05:41:10|0.00060118
05:41:11|0.00060118
05:41:12|0.00060118
05:41:13|0.00060118
05:41:14|0.00060118
05:41:15|0.00060118
05:41:16|0.00060118
05:41:17|0.00060118
05:41:19|0.00060118
05:41:20|0.00060118
05:41:21|0.00060118
05:41:23|0.00060118
05:41:23|0.00060118
05:41:24|0.00060118
05:41:26|0.00060054
05:41:27|0.00060054
05:41:28|0.00060054
05:41:29|0.00060042
05:41:30|0.00060042
05:41:31|0.00060042
05:41:32|0.00060042
05:41:34|0.00060042
05:41:34|0.00060042
05:41:35|0.00060042
05:41:36|0.00060042
05:41:37|0.00060042
05:41:38|0.00060042
05:41:39|0.00060042
05:41:40|0.00060042
05:41:42|0.00060042
05:41:43|0.00060042
05:41:44|0.00060042
05:41:44|0.00060042
05:41:46|0.00060042
05:41:47|0.00060043
05:41:48|0.00060076
05:41:49|0.00060093
05:41:50|0.00060093
05:41:51|0.00060117
05:41:52|0.00060117
05:41:53|0.00060117
05:41:54|0.00060109
05:41:55|0.00060119
05:41:56|0.00060119
05:41:58|0.00060119
05:41:58|0.00060119
05:41:59|0.00060126
05:42:00|0.00060126
05:42:01|0.00060126
05:42:03|0.00060126
05:42:03|0.00060126
05:42:04|0.00060126
05:42:05|0.0006014
05:42:06|0.0006014
05:42:07|0.0006014
05:42:08|0.0006014
05:42:09|0.0006014
05:42:10|0.0006014
05:42:11|0.00060173
05:42:12|0.00060173
05:42:13|0.00060173
05:42:14|0.00060155
05:42:15|0.00060178
05:42:16|0.00060178
05:42:18|0.00060181
05:42:19|0.00060181
05:42:21|0.00060181
05:42:22|0.00060191
05:42:23|0.00060165
05:42:24|0.00060165
05:42:25|0.00060165
05:42:26|0.00060165
05:42:27|0.00060165
05:42:28|0.00060165
05:42:29|0.00060165
05:42:30|0.00060165
05:42:31|0.00060165
05:42:32|0.00060165
05:42:32|0.00060194
05:42:34|0.00060196
05:42:34|0.00060196
05:42:36|0.00060196
05:42:37|0.00060196
05:42:38|0.00060197
05:42:39|0.00060197
05:42:41|0.00060197
05:42:42|0.00060209
05:42:43|0.00060209
05:42:44|0.00060209
05:42:44|0.00060209
05:42:46|0.00060209
05:42:47|0.00060209
05:42:48|0.00060209
05:42:49|0.00060209
05:42:51|0.00060209
05:42:51|0.00060209
05:42:52|0.00060194
05:42:53|0.00060153
05:42:55|0.00060153
05:42:56|0.00060153
05:42:57|0.00060153
05:42:57|0.00060153
05:42:58|0.00060153
05:42:59|0.00060153
05:43:01|0.00060153
05:43:02|0.00060151
05:43:03|0.00060184
05:43:04|0.00060184
05:43:04|0.00060184
05:43:06|0.00060184
05:43:07|0.00060184
05:43:07|0.00060184
05:43:08|0.00060184
05:43:09|0.00060184
05:43:10|0.00060184
05:43:12|0.00060184
05:43:13|0.00060184
05:43:13|0.00060184
05:43:15|0.00060184
05:43:16|0.00060184
05:43:16|0.00060184
05:43:18|0.00060184
05:43:19|0.00060181
05:43:20|0.00060181
05:43:21|0.00060181
05:43:22|0.00060181
05:43:23|0.00060181
05:43:25|0.00060142
05:43:26|0.00060142
05:43:27|0.00060119
05:43:29|0.00060119
05:43:30|0.00060119
05:43:31|0.00060119
05:43:32|0.00060105
05:43:33|0.00060105
05:43:34|0.00060105
05:43:35|0.00060105
05:43:37|0.00060105
05:43:37|0.00060105
05:43:39|0.00060105
05:43:40|0.00060105
05:43:41|0.00060105
05:43:42|0.00060105
05:43:43|0.00060105
05:43:44|0.00060105
05:43:45|0.00060105
05:43:46|0.00060105
05:43:47|0.00060105
05:43:48|0.00060105
05:43:49|0.00060105
05:43:50|0.00060105
05:43:51|0.00060105
05:43:52|0.00060105
05:43:53|0.00060105
05:43:54|0.00060105
05:43:55|0.00060105
05:43:56|0.00060105
05:43:57|0.00060105
05:43:58|0.00060105
05:43:59|0.00060105
05:44:00|0.00060105
05:44:02|0.00060105
05:44:02|0.00060154
05:44:03|0.00060154
05:44:05|0.00060154
05:44:06|0.00060154
05:44:07|0.00060154
05:44:08|0.00060169
05:44:09|0.00060169
05:44:10|0.00060169
05:44:10|0.00060169
05:44:12|0.00060169
05:44:13|0.00060169
05:44:14|0.00060169
05:44:15|0.00060169
05:44:16|0.00060169
05:44:16|0.00060169
05:44:18|0.00060169
05:44:19|0.00060169
05:44:20|0.00060169
05:44:21|0.00060169
05:44:23|0.00060105
05:44:23|0.00060105
05:44:25|0.00060095
05:44:26|0.00060095
05:44:27|0.00060095
05:44:28|0.00060095
05:44:29|0.00060095
05:44:30|0.00060095
05:44:32|0.00060095
05:44:33|0.00060095
05:44:34|0.00060092
05:44:34|0.00060092
05:44:36|0.00060092
05:44:37|0.00060092
05:44:38|0.00060092
05:44:39|0.00060092
05:44:40|0.00060092
05:44:42|0.00060092
05:44:42|0.00060092
05:44:43|0.00060083
05:44:45|0.00060083
05:44:46|0.00060083
05:44:47|0.00060083
05:44:48|0.00060083
05:44:48|0.00060083
05:44:50|0.00060083
05:44:51|0.00060083
05:44:52|0.00060083
05:44:53|0.00060083
05:44:54|0.00060083
05:44:55|0.00060083
05:44:56|0.0006007
05:44:57|0.00060059
05:44:58|0.00060059
05:44:59|0.00060059
05:45:00|0.00060059
05:45:01|0.00060059
05:45:02|0.00060059
05:45:03|0.00060059
05:45:04|0.00060059
05:45:05|0.00060059
05:45:06|0.00060049
05:45:07|0.00060049
05:45:08|0.00060049
05:45:09|0.00060049
05:45:10|0.00060049
05:45:11|0.00060049
05:45:12|0.00060049
05:45:13|0.00060049
05:45:15|0.00060049
05:45:16|0.00060049
05:45:17|0.00060049
05:45:17|0.00060049
05:45:18|0.00060049
05:45:19|0.00060049
05:45:21|0.00060049
05:45:21|0.00060049
05:45:23|0.00060049
05:45:25|0.00060049
05:45:26|0.00060049
05:45:27|0.00060045
05:45:28|0.00060032
05:45:29|0.00060032
05:45:30|0.00060025
05:45:31|0.00060013
05:45:32|0.00060013
05:45:34|0.00060013
05:45:35|0.00060077
05:45:36|0.00060102
05:45:37|0.00060102
05:45:38|0.00060102
05:45:39|0.00060102
05:45:40|0.00060102
05:45:42|0.00060102
05:45:43|0.00060102
05:45:44|0.00060035
05:45:45|0.00060026
05:45:46|0.00060026
05:45:47|0.00060013
05:45:48|0.00060013
05:45:49|0.00060004
05:45:50|0.00060004
05:45:51|0.00059986
05:45:52|0.00059986
05:45:53|0.00059986
05:45:54|0.00059986
05:45:55|0.00059986
05:45:56|0.00059986
05:45:57|0.00059986
05:45:58|0.00060066
05:45:59|0.00060069
05:46:00|0.00060069
05:46:01|0.00060069
05:46:02|0.00060069
05:46:03|0.00060069
05:46:04|0.00060069
05:46:05|0.00060069
05:46:06|0.00060069
05:46:07|0.00060069
05:46:08|0.00060069
05:46:09|0.00060082
05:46:10|0.00060082
05:46:11|0.00060096
05:46:12|0.00060096
05:46:13|0.00060123
05:46:14|0.00060123
05:46:15|0.00060123
05:46:16|0.00060123
05:46:17|0.00060061
05:46:18|0.0006011
05:46:19|0.0006011
05:46:20|0.0006011
05:46:21|0.0006011
05:46:22|0.0006011
05:46:23|0.00060056
05:46:25|0.00060056
05:46:26|0.00060056
05:46:27|0.00060056
05:46:29|0.00060056
05:46:30|0.00060056
05:46:31|0.00060056
05:46:32|0.00060056
05:46:33|0.00060056
05:46:35|0.00060056
05:46:36|0.00060056
05:46:37|0.00060056
05:46:38|0.0006005
05:46:38|0.0006005
05:46:40|0.0006005
05:46:42|0.00060041
05:46:42|0.00060041
05:46:43|0.00060041
05:46:44|0.00060041
05:46:45|0.00060041
05:46:46|0.00060086
05:46:47|0.00060086
05:46:48|0.00060086
05:46:49|0.00060086
05:46:51|0.00060086
05:46:51|0.00060051
05:46:53|0.00060051
05:46:54|0.00060051
05:46:55|0.00060041
05:46:56|0.00060041
05:46:57|0.00060028
05:46:57|0.00060024
05:46:58|0.00060024
05:47:00|0.00060024
05:47:00|0.00060024
05:47:02|0.00060024
05:47:03|0.00060024
05:47:04|0.00060024
05:47:04|0.00060024
05:47:06|0.00060024
05:47:07|0.00060024
05:47:08|0.00060024
05:47:09|0.00060024
05:47:10|0.00060024
05:47:11|0.00060024
05:47:12|0.00060024
05:47:13|0.00060057
05:47:14|0.00060057
05:47:15|0.00060057
05:47:16|0.00060051
05:47:18|0.00060051
05:47:18|0.00060051
05:47:19|0.00060011
05:47:20|0.00060011
05:47:21|0.00060011
05:47:23|0.00059983
05:47:23|0.00059983
05:47:25|0.00059965
05:47:27|0.00059973
05:47:27|0.00059926
05:47:28|0.00059926
05:47:30|0.00059928
05:47:31|0.00059898
05:47:32|0.00059898
05:47:33|0.00059896
05:47:34|0.00059896
05:47:35|0.00059879
05:47:36|0.00059879
05:47:38|0.00059879
05:47:38|0.00059879
05:47:39|0.00059879
05:47:40|0.00059874
05:47:41|0.00059874
05:47:42|0.00059874
05:47:43|0.00059874
05:47:45|0.0005988
05:47:45|0.0005988
05:47:46|0.0005988
05:47:47|0.0005988
05:47:48|0.0005988
05:47:50|0.0005988
05:47:51|0.0005988
05:47:52|0.00059886
05:47:53|0.00059885
05:47:54|0.00059885
05:47:55|0.00059885
05:47:57|0.00059885
05:47:57|0.00059885
05:47:58|0.00059885
05:47:59|0.00059885
05:48:00|0.00059885
05:48:01|0.00059874
05:48:02|0.00059874
05:48:03|0.00059874
05:48:04|0.00059874
05:48:05|0.00059873
05:48:06|0.00059865
05:48:07|0.00059845
05:48:08|0.00059748
05:48:10|0.00059791
05:48:11|0.00059791
05:48:12|0.000598
05:48:13|0.00059801
05:48:14|0.00059801
05:48:15|0.00059815
05:48:16|0.00059815
05:48:17|0.00059846
05:48:18|0.00059806
05:48:19|0.00059806
05:48:21|0.0005978
05:48:21|0.0005978
05:48:22|0.00059813
05:48:23|0.00059815
05:48:24|0.00059844
05:48:26|0.00059844
05:48:28|0.00059844
05:48:28|0.00059844
05:48:29|0.00059794
05:48:31|0.00059787
05:48:32|0.00059776
05:48:33|0.00059776
05:48:34|0.00059776
05:48:35|0.00059766
05:48:36|0.00059766
05:48:36|0.00059778
05:48:38|0.00059778
05:48:38|0.00059778
05:48:39|0.00059778
05:48:42|0.00059828
05:48:42|0.00059809
05:48:43|0.00059809
05:48:44|0.0005977
05:48:45|0.0005977
05:48:46|0.00059768
05:48:47|0.00059768
05:48:48|0.00059745
05:48:49|0.00059745
05:48:50|0.00059745
05:48:51|0.00059745
05:48:52|0.00059745
05:48:53|0.0005974
05:48:55|0.0005971
05:48:55|0.00059727
05:48:56|0.00059727
05:48:58|0.00059727
05:48:59|0.00059684
05:49:00|0.00059549
05:49:01|0.00059518
05:49:02|0.0005962
05:49:03|0.00059669
05:49:04|0.00059669
05:49:05|0.00059706
05:49:06|0.00059706
05:49:07|0.00059745
05:49:08|0.00059771
05:49:10|0.00059745
05:49:11|0.00059745
05:49:11|0.00059745
05:49:12|0.00059745
05:49:13|0.00059708
05:49:14|0.00059731
05:49:15|0.00059731
05:49:16|0.00059731
05:49:17|0.00059734
05:49:18|0.00059734
05:49:19|0.00059734
05:49:20|0.00059701
05:49:21|0.00059749
05:49:22|0.00059761
05:49:23|0.00059758
05:49:24|0.00059758
05:49:25|0.00059758
05:49:27|0.0005976
05:49:29|0.00059796
05:49:29|0.0005979
05:49:31|0.0005979
05:49:33|0.00059798
05:49:34|0.00059811
05:49:35|0.00059811
05:49:36|0.00059811
05:49:37|0.00059811
05:49:37|0.00059811
05:49:40|0.00059811
05:49:40|0.00059811
05:49:41|0.00059811
05:49:42|0.00059816
05:49:43|0.00059816
05:49:44|0.00059838
05:49:45|0.00059838
05:49:46|0.00059846
05:49:47|0.00059846
05:49:48|0.00059846
05:49:49|0.00059846
05:49:50|0.00059829
05:49:51|0.00059829
05:49:52|0.00059829
05:49:53|0.00059829
05:49:54|0.00059829
05:49:55|0.00059829
05:49:56|0.00059849
05:49:57|0.00059849
05:49:58|0.00059849
05:49:59|0.00059862
05:50:00|0.00059862
05:50:02|0.00059898
05:50:04|0.00059898
05:50:05|0.00059898
05:50:06|0.00059898
05:50:06|0.00059898
05:50:08|0.00059898
05:50:09|0.00059898
05:50:10|0.00059898
05:50:10|0.00059898
05:50:12|0.00059912
05:50:13|0.00059914
05:50:14|0.00059914
05:50:15|0.00059914
05:50:15|0.00059914
05:50:17|0.00059914
05:50:17|0.00059899
05:50:18|0.00059899
05:50:19|0.00059899
05:50:21|0.00059899
05:50:22|0.00059899
05:50:22|0.00059899
05:50:24|0.00059899
05:50:24|0.00059899
05:50:25|0.00059899
05:50:26|0.00059899
05:50:28|0.00059828
05:50:30|0.00059828
05:50:31|0.00059821
05:50:33|0.00059821
05:50:34|0.00059809
05:50:36|0.00059809
05:50:37|0.00059809
05:50:37|0.00059809
05:50:39|0.00059809
05:50:40|0.00059809
05:50:41|0.00059809
05:50:42|0.000598
05:50:43|0.000598
05:50:44|0.000598
05:50:45|0.000598
05:50:46|0.000598
05:50:47|0.000598
05:50:48|0.000598
05:50:49|0.000598
05:50:50|0.000598
05:50:52|0.000598
05:50:52|0.000598
05:50:53|0.000598
05:50:54|0.000598
05:50:55|0.000598
05:50:57|0.000598
05:50:58|0.00059804
05:50:59|0.00059804
05:51:00|0.00059804
05:51:01|0.00059804
05:51:02|0.00059804
05:51:03|0.0005983
05:51:04|0.00059807
05:51:05|0.00059807
05:51:06|0.00059781
05:51:07|0.00059781
05:51:08|0.00059781
05:51:09|0.00059772
05:51:10|0.00059772
05:51:11|0.00059768
05:51:13|0.00059768
05:51:14|0.00059768
05:51:15|0.00059768
05:51:15|0.00059768
05:51:17|0.00059768
05:51:18|0.00059768
05:51:19|0.00059768
05:51:19|0.00059768
05:51:20|0.00059768
05:51:22|0.00059762
05:51:23|0.00059762
05:51:24|0.00059762
05:51:24|0.00059762
05:51:26|0.00059762
05:51:26|0.00059762
05:51:27|0.00059762
05:51:29|0.00059762
05:51:31|0.00059762
05:51:32|0.00059762
05:51:34|0.00059762
05:51:35|0.00059762
05:51:35|0.00059762
05:51:37|0.00059762
05:51:39|0.00059762
05:51:40|0.00059762
05:51:41|0.00059762
05:51:43|0.00059783
05:51:43|0.00059783
05:51:44|0.00059783
05:51:46|0.00059783
05:51:46|0.00059783
05:51:47|0.00059758
05:51:49|0.00059748
05:51:49|0.00059725
05:51:51|0.00059725
05:51:51|0.00059702
05:51:53|0.00059702
05:51:54|0.00059702
05:51:54|0.00059702
05:51:56|0.00059702
05:51:58|0.00059702
05:51:58|0.00059702
05:51:59|0.00059702
05:52:00|0.00059702
05:52:02|0.00059694
05:52:02|0.00059694
05:52:03|0.00059651
05:52:04|0.00059651
05:52:05|0.00059657
05:52:06|0.00059616
05:52:08|0.00059616
05:52:09|0.00059616
05:52:10|0.00059616
05:52:11|0.00059616
05:52:12|0.00059616
05:52:13|0.00059616
05:52:14|0.00059616
05:52:14|0.00059616
05:52:16|0.00059616
05:52:17|0.00059616
05:52:18|0.00059616
05:52:20|0.00059616
05:52:20|0.00059616
05:52:21|0.00059616
05:52:22|0.00059616
05:52:23|0.00059616
05:52:24|0.00059616
05:52:25|0.00059616
05:52:26|0.00059616
05:52:27|0.00059616
05:52:29|0.00059616
05:52:30|0.00059631
05:52:31|0.00059617
05:52:33|0.00059604
05:52:33|0.00059603
05:52:35|0.00059603
05:52:36|0.00059601
05:52:37|0.00059587
05:52:38|0.00059587
05:52:38|0.00059587
05:52:40|0.00059541
05:52:41|0.00059541
05:52:42|0.00059541
05:52:43|0.00059536
05:52:44|0.00059527
05:52:45|0.00059527
05:52:46|0.00059541
05:52:47|0.00059519
05:52:48|0.00059519
05:52:49|0.00059519
05:52:50|0.00059519
05:52:51|0.00059558
05:52:52|0.00059558
05:52:53|0.00059558
05:52:54|0.00059558
05:52:55|0.00059558
05:52:56|0.00059558
05:52:57|0.00059558
05:52:58|0.00059558
05:52:59|0.00059581
05:53:00|0.00059581
05:53:01|0.00059581
05:53:02|0.00059581
05:53:03|0.00059581
05:53:04|0.00059581
05:53:05|0.00059581
05:53:06|0.00059581
05:53:07|0.00059581
05:53:08|0.00059581
05:53:09|0.00059581
05:53:11|0.00059525
05:53:11|0.000595
05:53:12|0.00059489
05:53:13|0.00059484
05:53:14|0.00059484
05:53:16|0.00059509
05:53:17|0.00059533
05:53:18|0.00059533
05:53:19|0.0005954
05:53:20|0.0005954
05:53:21|0.0005954
05:53:22|0.0005954
05:53:23|0.0005954
05:53:24|0.00059542
05:53:25|0.00059417
05:53:26|0.00059454
05:53:27|0.0005952
05:53:28|0.00059483
05:53:29|0.0005951
05:53:30|0.0005951
05:53:32|0.0005951
05:53:32|0.0005951
05:53:34|0.0005951
05:53:35|0.0005951
05:53:36|0.00059518
05:53:37|0.0005953
05:53:38|0.0005953
05:53:39|0.00059466
05:53:40|0.00059466
05:53:41|0.00059454
05:53:42|0.00059469
05:53:43|0.00059465
05:53:45|0.00059329
05:53:46|0.00059316
05:53:46|0.00059316
05:53:48|0.00059369
05:53:49|0.00059402
05:53:49|0.00059394
05:53:51|0.00059415
05:53:53|0.00059446
05:53:53|0.00059338
05:53:54|0.00059284
05:53:55|0.00059303
05:53:56|0.00059303
05:53:57|0.00059303
05:53:58|0.00059303
05:53:59|0.00059303
05:54:00|0.00059303
05:54:02|0.00059311
05:54:02|0.00059311
05:54:03|0.00059366
05:54:04|0.00059366
05:54:05|0.00059366
05:54:07|0.00059366
05:54:07|0.00059366
05:54:08|0.00059366
05:54:10|0.00059311
05:54:11|0.00059311
05:54:12|0.00059364
05:54:12|0.00059364
05:54:14|0.00059364
05:54:15|0.00059364
05:54:16|0.00059372
05:54:17|0.00059406
05:54:18|0.00059406
05:54:19|0.0005946
05:54:20|0.0005946
05:54:20|0.00059481
05:54:22|0.00059482
05:54:22|0.00059482
05:54:24|0.00059482
05:54:26|0.0005948
05:54:26|0.00059491
05:54:27|0.00059479
05:54:28|0.00059479
05:54:30|0.00059479
05:54:30|0.00059524
05:54:32|0.00059524
05:54:34|0.00059524
05:54:35|0.00059524
05:54:36|0.00059524
05:54:37|0.00059524
05:54:38|0.00059524
05:54:40|0.00059524
05:54:41|0.00059477
05:54:42|0.00059477
05:54:43|0.00059477
05:54:44|0.00059477
05:54:46|0.00059477
05:54:47|0.00059477
05:54:47|0.00059511
05:54:49|0.00059511
05:54:49|0.00059511
05:54:51|0.00059527
05:54:51|0.00059527
05:54:53|0.00059527
05:54:54|0.00059546
05:54:55|0.00059546
05:54:56|0.00059555
05:54:57|0.00059555
05:54:58|0.00059555
05:54:59|0.00059562
05:55:00|0.00059562
05:55:01|0.00059562
05:55:03|0.00059557
05:55:03|0.00059557
05:55:04|0.00059557
05:55:05|0.00059557
05:55:07|0.00059551
05:55:08|0.00059551
05:55:09|0.00059551
05:55:10|0.00059551
05:55:11|0.00059551
05:55:12|0.00059561
05:55:13|0.00059561
05:55:14|0.00059561
05:55:15|0.00059561
05:55:16|0.00059561
05:55:16|0.00059546
05:55:18|0.00059546
05:55:19|0.00059556
05:55:20|0.00059556
05:55:22|0.00059556
05:55:23|0.00059531
05:55:23|0.0005959
05:55:24|0.00059596
05:55:25|0.00059527
05:55:27|0.00059527
05:55:28|0.00059527
05:55:28|0.00059527
05:55:30|0.00059527
05:55:30|0.00059527
05:55:31|0.00059527
05:55:34|0.00059563
05:55:35|0.00059563
05:55:36|0.00059563
05:55:38|0.00059563
05:55:39|0.00059563
05:55:40|0.00059563
05:55:43|0.00059563
05:55:43|0.00059563
05:55:45|0.00059563
05:55:46|0.00059563
05:55:47|0.00059563
05:55:49|0.00059563
05:55:49|0.00059563
05:55:51|0.00059563
05:55:52|0.00059578
05:55:53|0.00059589
05:55:54|0.00059589
05:55:55|0.00059589
05:55:56|0.00059589
05:55:57|0.00059589
05:55:59|0.00059589
05:55:59|0.00059588
05:56:00|0.00059588
05:56:01|0.00059588
05:56:02|0.00059588
05:56:04|0.00059588
05:56:05|0.00059613
05:56:07|0.00059613
05:56:07|0.00059613
05:56:08|0.00059647
05:56:09|0.00059647
05:56:10|0.0005968
05:56:11|0.0005968
05:56:12|0.0005968
05:56:13|0.00059681
05:56:14|0.00059681
05:56:16|0.00059681
05:56:17|0.00059681
05:56:18|0.00059681
05:56:19|0.00059642
05:56:20|0.00059642
05:56:21|0.00059642
05:56:22|0.00059642
05:56:23|0.00059623
05:56:23|0.00059623
05:56:25|0.00059639
05:56:26|0.00059639
05:56:27|0.00059639
05:56:28|0.00059639
05:56:29|0.00059639
05:56:30|0.00059652
05:56:31|0.00059679
05:56:32|0.00059679
05:56:33|0.00059679
05:56:35|0.00059683
05:56:36|0.00059683
05:56:37|0.00059683
05:56:38|0.00059683
05:56:40|0.00059683
05:56:41|0.00059683
05:56:41|0.00059679
05:56:43|0.0005969
05:56:45|0.0005969
05:56:46|0.0005969
05:56:46|0.0005969
05:56:48|0.0005969
05:56:49|0.00059696
05:56:50|0.00059701
05:56:51|0.00059701
05:56:52|0.00059701
05:56:53|0.00059724
05:56:54|0.00059724
05:56:55|0.00059724
05:56:56|0.00059724
05:56:57|0.00059724
05:56:58|0.00059724
05:56:58|0.00059724
05:57:00|0.00059724
05:57:01|0.00059724
05:57:02|0.00059724
05:57:04|0.00059724
05:57:04|0.00059724
05:57:05|0.00059724
05:57:06|0.00059724
05:57:07|0.00059724
05:57:08|0.0005973
05:57:09|0.0005973
05:57:10|0.00059736
05:57:11|0.00059736
05:57:12|0.00059742
05:57:13|0.00059742
05:57:14|0.00059742
05:57:16|0.00059742
05:57:17|0.00059742
05:57:18|0.00059742
05:57:19|0.00059742
05:57:20|0.00059742
05:57:21|0.00059742
05:57:22|0.00059742
05:57:23|0.00059742
05:57:24|0.00059742
05:57:26|0.00059684
05:57:26|0.00059672
05:57:27|0.00059664
05:57:29|0.00059664
05:57:30|0.00059642
05:57:30|0.0005964
05:57:32|0.00059635
05:57:32|0.00059657
05:57:34|0.00059657
05:57:35|0.00059657
05:57:37|0.00059613
05:57:38|0.00059575
05:57:39|0.00059634
05:57:40|0.00059634
05:57:41|0.00059654
05:57:42|0.00059654
05:57:43|0.00059654
05:57:44|0.00059654
05:57:45|0.00059654
05:57:46|0.00059654
05:57:47|0.00059654
05:57:48|0.00059654
05:57:49|0.00059662
05:57:51|0.00059662
05:57:52|0.00059666
05:57:53|0.00059666
05:57:54|0.00059666
05:57:55|0.00059666
05:57:56|0.00059666
05:57:57|0.00059666
05:57:58|0.00059666
05:58:00|0.00059666
05:58:00|0.00059666
05:58:02|0.00059597
05:58:02|0.00059597
05:58:03|0.00059597
05:58:04|0.00059603
05:58:05|0.00059603
05:58:06|0.00059603
05:58:07|0.00059603
05:58:08|0.00059603
05:58:10|0.00059603
05:58:11|0.00059603
05:58:12|0.00059603
05:58:13|0.00059569
05:58:14|0.00059569
05:58:15|0.00059569
05:58:16|0.00059551
05:58:17|0.00059551
05:58:18|0.00059541
05:58:19|0.00059541
05:58:20|0.00059541
05:58:21|0.00059541
05:58:22|0.00059541
05:58:23|0.00059541
05:58:24|0.00059541
05:58:25|0.00059541
05:58:26|0.00059541
05:58:27|0.00059541
05:58:29|0.00059541
05:58:30|0.00059544
05:58:31|0.00059544
05:58:32|0.00059544
05:58:32|0.00059544
05:58:34|0.00059544
05:58:35|0.00059544
05:58:37|0.00059544
05:58:38|0.00059544
05:58:40|0.00059544
05:58:40|0.00059544
05:58:41|0.00059544
05:58:42|0.00059544
05:58:44|0.00059544
05:58:45|0.00059544
05:58:46|0.00059527
05:58:48|0.00059527
05:58:49|0.00059527
05:58:51|0.00059505
05:58:51|0.00059505
05:58:52|0.00059505
05:58:53|0.00059505
05:58:55|0.00059505
05:58:55|0.00059505
05:58:58|0.00059505
05:58:58|0.00059503
05:58:59|0.00059503
05:59:00|0.00059503
05:59:01|0.0005952
05:59:03|0.0005952
05:59:03|0.00059562
05:59:04|0.00059584
05:59:05|0.00059614
05:59:06|0.00059614
05:59:08|0.00059593
05:59:08|0.00059593
05:59:09|0.00059593
05:59:11|0.00059593
05:59:12|0.00059593
05:59:14|0.00059593
05:59:15|0.00059593
05:59:15|0.00059593
05:59:17|0.00059593
05:59:18|0.00059567
05:59:19|0.00059555
05:59:20|0.00059555
05:59:21|0.00059555
05:59:22|0.0005958
05:59:23|0.0005958
05:59:24|0.0005958
05:59:24|0.0005958
05:59:26|0.0005958
05:59:27|0.00059555
05:59:27|0.00059555
05:59:29|0.00059555
05:59:30|0.00059555
05:59:31|0.00059555
05:59:32|0.00059582
05:59:33|0.00059496
05:59:34|0.00059521
05:59:35|0.00059535
05:59:36|0.00059539
05:59:38|0.0005957
05:59:39|0.00059587
05:59:41|0.00059602
05:59:42|0.00059602
05:59:43|0.00059602
05:59:44|0.00059602
05:59:45|0.00059602
05:59:47|0.00059602
05:59:48|0.00059602
05:59:49|0.00059602
05:59:51|0.00059602
05:59:51|0.00059602
05:59:53|0.00059603
05:59:54|0.00059616
05:59:55|0.0005963
05:59:56|0.00059656
05:59:57|0.00059656
05:59:58|0.00059656
05:59:59|0.00059656
06:00:00|0.00059656
06:00:01|0.00059656
06:00:03|0.00059668
06:00:04|0.00059668
06:00:05|0.00059657
06:00:05|0.00059664
06:00:07|0.00059664
06:00:08|0.00059664
06:00:08|0.00059656
06:00:10|0.00059656
06:00:10|0.00059656
06:00:11|0.00059697
06:00:12|0.00059707
06:00:13|0.00059707
06:00:14|0.00059707
06:00:16|0.00059707
06:00:17|0.00059698
06:00:17|0.00059698
06:00:19|0.00059698
06:00:20|0.00059698
06:00:21|0.00059698
06:00:21|0.00059698
06:00:23|0.00059705
06:00:24|0.00059719
06:00:25|0.00059724
06:00:26|0.00059724
06:00:27|0.00059724
06:00:28|0.00059724
06:00:29|0.00059724
06:00:29|0.00059724
06:00:31|0.00059724
06:00:32|0.00059712
06:00:33|0.0005973
06:00:34|0.0005973
06:00:35|0.0005973
06:00:35|0.00059737
06:00:37|0.00059737
06:00:38|0.00059737
06:00:40|0.00059749
06:00:41|0.00059749
06:00:42|0.00059749
06:00:43|0.00059749
06:00:45|0.00059749
06:00:46|0.00059749
06:00:47|0.00059739
06:00:47|0.00059739
06:00:49|0.00059739
06:00:50|0.00059754
06:00:51|0.00059754
06:00:52|0.00059766
06:00:53|0.00059766
06:00:54|0.00059766
06:00:55|0.00059766
06:00:56|0.00059715
06:00:57|0.00059715
06:00:58|0.00059715
06:01:00|0.00059715
06:01:01|0.00059715
06:01:02|0.00059731
06:01:03|0.00059731
06:01:04|0.00059731
06:01:05|0.00059731
06:01:06|0.00059731
06:01:07|0.00059731
06:01:08|0.0005973
06:01:09|0.0005973
06:01:10|0.0005973
06:01:11|0.0005974
06:01:12|0.0005974
06:01:13|0.0005974
06:01:14|0.0005974
06:01:15|0.0005974
06:01:16|0.0005974
06:01:17|0.0005974
06:01:19|0.0005974
06:01:19|0.0005974
06:01:20|0.0005974
06:01:21|0.0005974
06:01:22|0.0005974
06:01:23|0.00059741
06:01:24|0.00059811
06:01:26|0.00059811
06:01:27|0.00059811
06:01:28|0.00059811
06:01:29|0.00059811
06:01:30|0.00059811
06:01:30|0.00059811
06:01:32|0.00059811
06:01:33|0.00059811
06:01:34|0.00059811
06:01:35|0.00059736
06:01:36|0.00059736
06:01:37|0.00059736
06:01:38|0.00059736
06:01:40|0.00059673
06:01:41|0.00059677
06:01:43|0.00059673
06:01:44|0.00059649
06:01:44|0.00059645
06:01:46|0.00059645
06:01:47|0.00059627
06:01:48|0.00059627
06:01:50|0.00059608
06:01:50|0.00059608
06:01:51|0.00059608
06:01:53|0.00059608
06:01:54|0.00059608
06:01:55|0.00059608
06:01:56|0.00059608
06:01:57|0.00059608
06:01:58|0.00059608
06:01:59|0.00059608
06:02:00|0.00059625
06:02:01|0.00059625
06:02:02|0.00059625
06:02:03|0.00059625
06:02:05|0.00059625
06:02:05|0.00059625
06:02:06|0.00059625
06:02:07|0.00059625
06:02:08|0.00059625
06:02:09|0.00059555
06:02:10|0.00059553
06:02:11|0.00059557
06:02:12|0.00059557
06:02:13|0.00059595
06:02:15|0.00059605
06:02:16|0.0005957
06:02:17|0.0005957
06:02:17|0.0005957
06:02:19|0.0005957
06:02:20|0.0005957
06:02:21|0.00059555
06:02:22|0.00059555
06:02:24|0.0005953
06:02:24|0.00059515
06:02:25|0.00059514
06:02:26|0.00059515
06:02:27|0.00059507
06:02:28|0.00059514
06:02:29|0.00059493
06:02:30|0.00059475
06:02:31|0.0005948
06:02:32|0.00059442
06:02:33|0.00059442
06:02:34|0.00059437
06:02:35|0.00059437
06:02:36|0.00059381
06:02:38|0.00059381
06:02:38|0.00059452
06:02:40|0.00059452
06:02:42|0.00059452
06:02:42|0.00059436
06:02:43|0.00059457
06:02:44|0.00059457
06:02:46|0.00059457
06:02:47|0.00059457
06:02:48|0.00059462
06:02:50|0.00059462
06:02:50|0.00059458
06:02:51|0.00059462
06:02:52|0.00059484
06:02:53|0.00059494
06:02:55|0.00059497
06:02:56|0.00059497
06:02:57|0.00059497
06:02:59|0.00059501
06:03:00|0.00059501
06:03:02|0.00059511
06:03:03|0.00059517
06:03:04|0.0005953
06:03:04|0.00059531
06:03:06|0.00059545
06:03:07|0.00059562
06:03:08|0.0005956
06:03:09|0.0005956
06:03:10|0.0005957
06:03:11|0.00059574
06:03:12|0.00059594
06:03:13|0.00059637
06:03:14|0.00059637
06:03:15|0.00059637
06:03:16|0.00059637
06:03:17|0.00059637
06:03:18|0.00059637
06:03:19|0.00059656
06:03:20|0.00059656
06:03:21|0.00059656
06:03:22|0.00059656
06:03:23|0.00059656
06:03:25|0.00059656
06:03:25|0.00059656
06:03:26|0.00059656
06:03:27|0.00059656
06:03:28|0.00059672
06:03:29|0.00059672
06:03:30|0.00059672
06:03:31|0.00059672
06:03:32|0.00059672
06:03:33|0.00059672
06:03:34|0.00059672
06:03:36|0.00059672
06:03:38|0.00059672
06:03:38|0.00059689
06:03:39|0.00059689
06:03:40|0.00059689
06:03:42|0.00059689
06:03:44|0.00059689
06:03:44|0.00059689
06:03:45|0.00059663
06:03:47|0.00059658
06:03:48|0.00059658
06:03:49|0.00059658
06:03:50|0.00059642
06:03:51|0.00059642
06:03:52|0.00059642
06:03:53|0.00059642
06:03:54|0.00059642
06:03:55|0.00059642
06:03:56|0.00059642
06:03:57|0.00059639
06:03:58|0.00059639
06:03:59|0.00059639
06:04:00|0.00059639
06:04:01|0.00059637
06:04:02|0.00059637
06:04:03|0.00059632
06:04:04|0.00059623
06:04:05|0.00059602
06:04:06|0.00059608
06:04:07|0.00059608
06:04:08|0.00059608
06:04:09|0.00059608
06:04:10|0.00059608
06:04:11|0.00059608
06:04:13|0.00059608
06:04:14|0.00059608
06:04:15|0.00059608
06:04:16|0.00059608
06:04:17|0.00059608
06:04:17|0.00059605
06:04:19|0.00059605
06:04:20|0.0005957
06:04:21|0.0005957
06:04:22|0.0005957
06:04:23|0.0005954
06:04:24|0.0005954
06:04:25|0.0005954
06:04:26|0.0005954
06:04:27|0.00059526
06:04:28|0.00059526
06:04:29|0.00059526
06:04:30|0.00059605
06:04:31|0.00059585
06:04:32|0.00059633
06:04:33|0.00059633
06:04:34|0.00059558
06:04:35|0.00059558
06:04:36|0.00059558
06:04:37|0.00059587
06:04:38|0.00059587
06:04:39|0.00059587
06:04:40|0.00059587
06:04:40|0.00059587
06:04:43|0.00059587
06:04:43|0.00059587
06:04:45|0.00059587
06:04:46|0.00059587
06:04:47|0.00059563
06:04:48|0.00059563
06:04:50|0.00059563
06:04:51|0.00059563
06:04:52|0.00059587
06:04:53|0.00059587
06:04:54|0.00059587
06:04:55|0.00059566
06:04:56|0.00059562
06:04:57|0.00059562
06:04:58|0.00059562
06:04:59|0.00059562
06:05:00|0.00059562
06:05:01|0.00059562
06:05:02|0.00059562
06:05:03|0.00059562
06:05:04|0.00059562
06:05:05|0.00059562
06:05:06|0.00059562
06:05:07|0.00059562
06:05:08|0.00059562
06:05:09|0.00059562
06:05:10|0.00059562
06:05:11|0.00059562
06:05:12|0.00059562
06:05:13|0.00059562
06:05:14|0.00059562
06:05:15|0.00059562
06:05:16|0.00059562
06:05:17|0.00059562
06:05:18|0.00059562
06:05:19|0.00059562
06:05:20|0.00059544
06:05:21|0.00059527
06:05:22|0.00059528
06:05:23|0.00059528
06:05:24|0.00059528
06:05:25|0.00059528
06:05:26|0.00059528
06:05:27|0.00059528
06:05:28|0.00059528
06:05:29|0.00059528
06:05:30|0.00059528
06:05:31|0.00059528
06:05:32|0.00059528
06:05:33|0.00059528
06:05:34|0.00059528
06:05:35|0.00059528
06:05:36|0.00059528
06:05:37|0.00059528
06:05:38|0.00059528
06:05:39|0.00059528
06:05:40|0.00059528
06:05:41|0.00059528
06:05:43|0.00059575
06:05:45|0.00059575
06:05:46|0.00059589
06:05:47|0.00059621
06:05:48|0.00059621
06:05:49|0.00059633
06:05:50|0.00059633
06:05:52|0.00059633
06:05:52|0.00059633
06:05:54|0.00059633
06:05:55|0.00059633
06:05:56|0.00059577
06:05:57|0.00059577
06:05:58|0.00059577
06:05:59|0.00059577
06:05:59|0.00059577
06:06:02|0.00059577
06:06:02|0.00059577
06:06:03|0.00059577
06:06:05|0.00059577
06:06:06|0.00059577
06:06:07|0.00059577
06:06:08|0.00059577
06:06:09|0.00059577
06:06:10|0.00059577
06:06:11|0.00059577
06:06:12|0.00059577
06:06:13|0.00059577
06:06:14|0.00059577
06:06:15|0.00059577
06:06:16|0.00059577
06:06:17|0.00059577
06:06:18|0.00059577
06:06:18|0.00059577
06:06:20|0.00059577
06:06:21|0.00059613
06:06:22|0.00059623
06:06:23|0.00059623
06:06:24|0.00059623
06:06:25|0.00059623
06:06:26|0.00059623
06:06:27|0.00059623
06:06:28|0.00059623
06:06:29|0.00059623
06:06:30|0.00059623
06:06:31|0.00059608
06:06:32|0.00059608
06:06:33|0.00059601
06:06:34|0.00059601
06:06:35|0.00059601
06:06:36|0.00059601
06:06:37|0.00059601
06:06:38|0.00059627
06:06:39|0.00059641
06:06:40|0.00059641
06:06:41|0.00059641
06:06:42|0.00059641
06:06:43|0.00059641
06:06:44|0.00059641
06:06:46|0.00059641
06:06:46|0.00059641
06:06:48|0.00059647
06:06:49|0.00059647
06:06:50|0.00059647
06:06:51|0.00059647
06:06:52|0.00059647
06:06:53|0.00059644
06:06:54|0.00059611
06:06:56|0.00059611
06:06:57|0.00059647
06:06:58|0.00059615
06:06:58|0.00059615
06:07:00|0.00059615
06:07:00|0.00059654
06:07:01|0.00059654
06:07:03|0.0005969
06:07:04|0.0005969
06:07:05|0.00059656
06:07:06|0.00059656
06:07:07|0.00059656
06:07:08|0.00059656
06:07:09|0.00059656
06:07:10|0.00059656
06:07:11|0.0005969
06:07:12|0.0005969
06:07:13|0.00059702
06:07:14|0.00059703
06:07:15|0.00059703
06:07:16|0.00059703
06:07:17|0.00059717
06:07:19|0.00059717
06:07:20|0.00059726
06:07:21|0.00059726
06:07:21|0.00059726
06:07:22|0.00059726
06:07:23|0.00059726
06:07:24|0.00059726
06:07:26|0.00059726
06:07:26|0.00059735
06:07:27|0.00059735
06:07:28|0.00059735
06:07:29|0.00059751
06:07:31|0.00059751
06:07:32|0.00059751
06:07:33|0.00059751
06:07:34|0.00059757
06:07:35|0.00059757
06:07:36|0.00059757
06:07:37|0.00059767
06:07:38|0.00059775
06:07:39|0.00059776
06:07:40|0.00059806
06:07:41|0.00059814
06:07:42|0.00059814
06:07:43|0.00059814
06:07:44|0.00059814
06:07:46|0.00059814
06:07:47|0.00059814
06:07:49|0.00059832
06:07:49|0.00059832
06:07:51|0.00059832
06:07:52|0.00059856
06:07:53|0.00059836
06:07:54|0.00059835
06:07:55|0.00059835
06:07:56|0.00059835
06:07:58|0.00059854
06:07:59|0.00059854
06:08:00|0.00059854
06:08:01|0.00059854
06:08:02|0.00059854
06:08:03|0.00059854
06:08:04|0.0005984
06:08:05|0.0005984
06:08:06|0.0005984
06:08:07|0.00059849
06:08:09|0.00059862
06:08:10|0.00059862
06:08:11|0.00059862
06:08:12|0.00059888
06:08:12|0.00059888
06:08:13|0.00059888
06:08:15|0.00059888
06:08:15|0.00059861
06:08:17|0.00059861
06:08:18|0.00059844
06:08:19|0.00059844
06:08:20|0.00059844
06:08:22|0.00059835
06:08:23|0.00059835
06:08:24|0.00059824
06:08:24|0.00059801
06:08:25|0.00059798
06:08:27|0.00059798
06:08:27|0.00059798
06:08:28|0.00059798
06:08:31|0.00059798
06:08:31|0.00059798
06:08:32|0.00059824
06:08:33|0.00059824
06:08:34|0.00059824
06:08:36|0.00059824
06:08:37|0.00059824
06:08:37|0.00059824
06:08:39|0.00059824
06:08:39|0.00059824
06:08:41|0.00059853
06:08:41|0.00059853
06:08:43|0.00059853
06:08:43|0.00059853
06:08:44|0.00059853
06:08:47|0.00059853
06:08:47|0.00059853
06:08:48|0.00059853
06:08:49|0.00059853
06:08:50|0.00059853
06:08:51|0.00059854
06:08:52|0.00059854
06:08:53|0.00059866
06:08:54|0.00059866
06:08:55|0.00059877
06:08:56|0.00059877
06:08:57|0.00059877
06:08:58|0.00059877
06:08:59|0.00059894
06:09:00|0.00059894
06:09:01|0.00059889
06:09:02|0.00059889
06:09:03|0.00059889
06:09:05|0.00059889
06:09:05|0.0005989
06:09:08|0.00059934
06:09:08|0.00059934
06:09:09|0.00059934
06:09:10|0.00059932
06:09:12|0.00059932
06:09:13|0.00059932
06:09:15|0.00059925
06:09:15|0.00059925
06:09:16|0.00059925
06:09:17|0.00059925
06:09:18|0.00059925
06:09:19|0.00059929
06:09:20|0.00059929
06:09:21|0.00059946
06:09:22|0.00059946
06:09:24|0.00059953
06:09:24|0.00059958
06:09:25|0.0005996
06:09:26|0.0005996
06:09:28|0.00059933
06:09:29|0.00059933
06:09:29|0.00059933
06:09:31|0.00059933
06:09:32|0.00059933
06:09:33|0.00059933
06:09:34|0.00059933
06:09:35|0.00059933
06:09:36|0.00059933
06:09:37|0.00059933
06:09:38|0.00059926
06:09:39|0.00059926
06:09:40|0.00059926
06:09:41|0.00059926
06:09:42|0.00059926
06:09:43|0.00059926
06:09:44|0.00059899
06:09:45|0.00059881
06:09:46|0.0005986
06:09:48|0.0005986
06:09:50|0.00059888
06:09:50|0.00059888
06:09:52|0.00059888
06:09:52|0.00059888
06:09:54|0.00059904
06:09:56|0.00059917
06:09:56|0.00059917
06:09:57|0.00059917
06:09:58|0.00059917
06:10:00|0.00059928
06:10:01|0.00059928
06:10:02|0.00059928
06:10:02|0.00059928
06:10:03|0.00059928
06:10:05|0.00059928
06:10:06|0.00059928
06:10:07|0.00059941
06:10:08|0.00059941
06:10:09|0.00059941
06:10:10|0.00059941
06:10:11|0.00059941
06:10:12|0.00059952
06:10:13|0.00059952
06:10:14|0.00059964
06:10:15|0.00059968
06:10:16|0.00059972
06:10:17|0.00059972
06:10:18|0.00059972
06:10:19|0.00059972
06:10:20|0.00059972
06:10:22|0.00059977
06:10:23|0.00059977
06:10:24|0.00059977
06:10:25|0.00059977
06:10:26|0.00059977
06:10:27|0.00059977
06:10:28|0.00059977
06:10:28|0.00059977
06:10:29|0.00059977
06:10:30|0.00059977
06:10:32|0.00059977
06:10:33|0.00059977
06:10:35|0.00059977
06:10:35|0.00059977
06:10:36|0.00059977
06:10:38|0.00059977
06:10:38|0.00059977
06:10:40|0.00059973
06:10:40|0.0005998
06:10:42|0.00059931
06:10:42|0.00059931
06:10:43|0.00059931
06:10:45|0.00059931
06:10:45|0.00059931
06:10:46|0.00059931
06:10:48|0.00059931
06:10:50|0.00059931
06:10:51|0.00059968
06:10:53|0.00059968
06:10:54|0.00059966
06:10:55|0.00059966
06:10:56|0.00059966
06:10:57|0.00059966
06:10:58|0.00059966
06:10:59|0.00059966
06:11:00|0.00059966
06:11:01|0.00059966
06:11:02|0.00059983
06:11:03|0.00059983
06:11:05|0.00059983
06:11:06|0.00059992
06:11:06|0.00060016
06:11:08|0.00060019
06:11:09|0.00060035
06:11:11|0.00060035
06:11:11|0.00060062
06:11:13|0.00060062
06:11:13|0.00060062
06:11:14|0.00060062
06:11:16|0.00060062
06:11:18|0.00060062
06:11:19|0.00060062
06:11:19|0.00060062
06:11:21|0.00060062
06:11:22|0.00060062
06:11:23|0.00060062
06:11:24|0.00060062
06:11:24|0.00060062
06:11:25|0.00060062
06:11:27|0.00060062
06:11:28|0.00060062
06:11:29|0.00060159
06:11:30|0.00060166
06:11:30|0.00060166
06:11:32|0.00060135
06:11:32|0.00060121
06:11:34|0.00060121
06:11:35|0.00060203
06:11:35|0.00060203
06:11:37|0.00060203
06:11:37|0.00060203
06:11:39|0.00060186
06:11:40|0.00060186
06:11:40|0.00060197
06:11:42|0.00060196
06:11:43|0.00060208
06:11:44|0.00060225
06:11:44|0.00060225
06:11:46|0.00060225
06:11:47|0.00060241
06:11:48|0.00060189
06:11:50|0.00060154
06:11:51|0.00060154
06:11:53|0.0006029
06:11:53|0.0006029
06:11:54|0.0006029
06:11:56|0.0006029
06:11:57|0.0006026
06:11:58|0.0006026
06:12:00|0.0006019
06:12:00|0.0006019
06:12:01|0.0006019
06:12:02|0.00060256
06:12:03|0.00060256
06:12:04|0.00060256
06:12:05|0.00060256
06:12:06|0.00060256
06:12:07|0.00060261
06:12:08|0.00060261
06:12:09|0.00060261
06:12:10|0.00060261
06:12:11|0.00060261
06:12:12|0.00060261
06:12:13|0.00060261
06:12:14|0.00060262
06:12:15|0.00060226
06:12:16|0.00060204
06:12:17|0.00060181
06:12:18|0.0006018
06:12:19|0.0006018
06:12:20|0.0006018
06:12:21|0.0006018
06:12:22|0.0006018
06:12:23|0.0006018
06:12:24|0.0006018
06:12:25|0.0006018
06:12:26|0.0006018
06:12:28|0.0006015
06:12:28|0.0006015
06:12:29|0.00060152
06:12:30|0.00060152
06:12:31|0.00060152
06:12:33|0.00060142
06:12:33|0.00060142
06:12:34|0.00060142
06:12:35|0.00060159
06:12:36|0.00060159
06:12:38|0.00060159
06:12:39|0.00060165
06:12:40|0.00060165
06:12:41|0.00060165
06:12:41|0.00060165
06:12:42|0.00060165
06:12:43|0.00060165
06:12:45|0.00060165
06:12:46|0.0006016
06:12:47|0.0006016
06:12:47|0.0006016
06:12:48|0.0006016
06:12:50|0.0006016
06:12:51|0.0006016
06:12:53|0.0006016
06:12:54|0.0006016
06:12:55|0.0006016
06:12:56|0.00060202
06:12:58|0.00060211
06:12:59|0.00060211
06:13:00|0.00060211
06:13:00|0.00060211
06:13:01|0.00060211
06:13:03|0.00060211
06:13:04|0.00060211
06:13:04|0.00060211
06:13:06|0.00060156
06:13:07|0.00060156
06:13:08|0.00060159
06:13:09|0.00060159
06:13:10|0.00060159
06:13:11|0.00060149
06:13:12|0.00060149
06:13:13|0.00060149
06:13:14|0.00060149
06:13:15|0.00060149
06:13:16|0.00060149
06:13:17|0.00060149
06:13:18|0.00060149
06:13:20|0.00060149
06:13:21|0.00060149
06:13:22|0.00060149
06:13:23|0.00060149
06:13:24|0.00060149
06:13:25|0.00060149
06:13:26|0.00060149
06:13:27|0.00060149
06:13:28|0.00060138
06:13:29|0.00060138
06:13:30|0.00060123
06:13:31|0.00060123
06:13:32|0.0006012
06:13:33|0.0006012
06:13:34|0.00060111
06:13:35|0.00060111
06:13:36|0.00060111
06:13:37|0.00060111
06:13:38|0.00060117
06:13:39|0.00060117
06:13:40|0.00060117
06:13:41|0.00060117
06:13:42|0.00060117
06:13:43|0.00060117
06:13:44|0.00060117
06:13:45|0.00060117
06:13:46|0.00060106
06:13:47|0.00060106
06:13:48|0.00060106
06:13:50|0.00060084
06:13:51|0.00060084
06:13:53|0.0006011
06:13:54|0.0006011
06:13:55|0.0006011
06:13:56|0.0006011
06:13:57|0.0006011
06:13:58|0.0006011
06:13:59|0.0006011
06:14:01|0.0006011
06:14:01|0.0006011
06:14:02|0.0006011
06:14:03|0.0006009
06:14:04|0.00060063
06:14:06|0.00060154
06:14:07|0.0006018
06:14:08|0.00060204
06:14:10|0.00060214
06:14:10|0.00060214
06:14:12|0.00060238
06:14:13|0.00060238
06:14:14|0.00060261
06:14:15|0.00060261
06:14:15|0.00060261
06:14:16|0.00060261
06:14:17|0.00060277
06:14:19|0.00060277
06:14:20|0.00060223
06:14:21|0.00060223
06:14:22|0.00060223
06:14:23|0.00060223
06:14:24|0.00060223
06:14:25|0.00060223
06:14:26|0.00060223
06:14:27|0.00060223
06:14:28|0.00060223
06:14:29|0.00060223
06:14:30|0.00060223
06:14:31|0.00060223
06:14:32|0.00060223
06:14:33|0.00060223
06:14:34|0.00060321
06:14:35|0.00060321
06:14:36|0.00060282
06:14:37|0.00060282
06:14:38|0.00060272
06:14:39|0.00060252
06:14:40|0.00060252
06:14:42|0.00060252
06:14:42|0.00060214
06:14:43|0.00060206
06:14:44|0.00060206
06:14:45|0.00060206
06:14:46|0.00060206
06:14:47|0.00060206
06:14:48|0.00060206
06:14:49|0.00060206
06:14:50|0.00060195
06:14:51|0.00060224
06:14:53|0.00060224
06:14:55|0.00060224
06:14:55|0.00060224
06:14:57|0.00060224
06:14:59|0.00060224
06:14:59|0.00060224
06:15:01|0.00060224
06:15:02|0.00060224
06:15:02|0.00060204
06:15:04|0.00060196
06:15:06|0.00060196
06:15:06|0.00060196
06:15:07|0.00060196
06:15:08|0.00060196
06:15:09|0.00060196
06:15:10|0.00060196
06:15:11|0.00060196
06:15:12|0.00060196
06:15:13|0.00060196
06:15:14|0.00060196
06:15:15|0.00060196
06:15:16|0.00060196
06:15:18|0.00060196
06:15:19|0.00060185
06:15:20|0.00060167
06:15:21|0.00060167
06:15:22|0.00060167
06:15:23|0.00060167
06:15:24|0.00060167
06:15:25|0.00060167
06:15:26|0.00060167
06:15:27|0.00060167
06:15:28|0.00060167
06:15:29|0.00060167
06:15:30|0.00060167
06:15:32|0.00060167
06:15:32|0.00060167
06:15:33|0.00060167
06:15:34|0.00060167
06:15:35|0.00060249
06:15:36|0.00060249
06:15:37|0.00060249
06:15:38|0.00060264
06:15:39|0.00060264
06:15:40|0.00060264
06:15:41|0.00060264
06:15:42|0.00060264
06:15:43|0.00060264
06:15:44|0.00060264
06:15:45|0.00060264
06:15:46|0.00060264
06:15:47|0.00060247
06:15:48|0.00060247
06:15:49|0.00060247
06:15:50|0.00060247
06:15:51|0.00060247
06:15:53|0.00060281
06:15:54|0.00060301
06:15:56|0.00060282
06:15:57|0.00060283
06:15:58|0.00060283
06:15:59|0.00060264
06:16:00|0.00060264
06:16:02|0.00060231
06:16:03|0.00060228
06:16:04|0.00060228
06:16:05|0.00060228
06:16:06|0.00060244
06:16:07|0.00060244
06:16:08|0.00060243
06:16:08|0.00060243
06:16:11|0.00060243
06:16:11|0.00060243
06:16:12|0.00060243
06:16:13|0.00060243
06:16:15|0.00060243
06:16:16|0.00060243
06:16:17|0.00060243
06:16:18|0.00060243
06:16:19|0.00060243
06:16:20|0.00060243
06:16:21|0.00060243
06:16:22|0.00060243
06:16:23|0.00060274
06:16:24|0.00060286
06:16:25|0.00060292
06:16:26|0.00060292
06:16:27|0.00060308
06:16:28|0.00060317
06:16:29|0.00060317
06:16:30|0.00060317
06:16:31|0.00060321
06:16:33|0.00060321
06:16:34|0.00060337
06:16:35|0.00060369
06:16:36|0.00060369
06:16:37|0.00060369
06:16:39|0.00060331
06:16:40|0.00060331
06:16:41|0.00060331
06:16:42|0.00060331
06:16:44|0.00060331
06:16:45|0.00060331
06:16:46|0.00060331
06:16:46|0.00060331
06:16:48|0.00060331
06:16:49|0.00060331
06:16:50|0.00060331
06:16:51|0.00060331
06:16:52|0.00060352
06:16:53|0.00060352
06:16:53|0.00060352
06:16:56|0.00060352
06:16:57|0.00060352
06:16:58|0.00060352
06:16:59|0.00060352
06:17:00|0.00060352
06:17:01|0.00060352
06:17:02|0.00060352
06:17:03|0.00060352
06:17:04|0.00060352
06:17:05|0.00060352
06:17:07|0.00060352
06:17:07|0.00060352
06:17:09|0.00060352
06:17:10|0.00060352
06:17:11|0.00060352
06:17:12|0.00060352
06:17:13|0.00060352
06:17:14|0.00060352
06:17:15|0.00060352
06:17:16|0.00060389
06:17:18|0.00060389
06:17:19|0.00060392
06:17:19|0.00060395
06:17:21|0.00060395
06:17:21|0.00060395
06:17:22|0.00060396
06:17:24|0.00060396
06:17:25|0.00060396
06:17:25|0.00060396
06:17:26|0.00060396
06:17:28|0.00060428
06:17:29|0.00060444
06:17:29|0.00060444
06:17:31|0.00060432
06:17:31|0.00060432
06:17:32|0.00060432
06:17:33|0.00060433
06:17:34|0.00060433
06:17:36|0.00060435
06:17:36|0.00060442
06:17:38|0.00060442
06:17:39|0.00060442
06:17:40|0.00060442
06:17:41|0.00060442
06:17:42|0.00060442
06:17:43|0.00060442
06:17:44|0.00060442
06:17:45|0.00060442
06:17:46|0.00060442
06:17:47|0.00060442
06:17:48|0.00060442
06:17:49|0.00060442
06:17:50|0.00060442
06:17:52|0.00060442
06:17:52|0.00060442
06:17:53|0.00060442
06:17:55|0.00060442
06:17:57|0.00060442
06:17:57|0.00060442
06:17:58|0.00060442
06:17:59|0.00060442
06:18:01|0.00060442
06:18:02|0.00060442
06:18:03|0.00060414
06:18:05|0.00060414
06:18:06|0.00060414
06:18:07|0.00060414
06:18:08|0.00060414
06:18:09|0.00060422
06:18:10|0.00060422
06:18:11|0.00060422
06:18:12|0.00060422
06:18:13|0.00060422
06:18:14|0.00060422
06:18:15|0.00060418
06:18:16|0.00060418
06:18:17|0.00060418
06:18:18|0.00060418
06:18:19|0.00060418
06:18:20|0.00060418
06:18:21|0.00060418
06:18:23|0.00060418
06:18:23|0.00060418
06:18:25|0.00060418
06:18:26|0.00060418
06:18:27|0.00060429
06:18:27|0.00060429
06:18:28|0.00060429
06:18:30|0.00060429
06:18:31|0.00060429
06:18:32|0.00060429
06:18:33|0.00060418
06:18:34|0.00060418
06:18:35|0.00060418
06:18:36|0.00060377
06:18:37|0.00060367
06:18:38|0.00060367
06:18:39|0.00060357
06:18:40|0.00060342
06:18:41|0.00060336
06:18:43|0.00060322
06:18:44|0.00060321
06:18:45|0.00060321
06:18:46|0.00060321
06:18:46|0.00060321
06:18:47|0.00060321
06:18:48|0.00060321
06:18:50|0.00060321
06:18:51|0.00060321
06:18:52|0.00060321
06:18:52|0.00060324
06:18:53|0.00060324
06:18:54|0.00060324
06:18:56|0.00060324
06:18:57|0.00060324
06:18:58|0.00060321
06:18:59|0.00060285
06:19:00|0.00060285
06:19:02|0.00060286
06:19:02|0.00060277
06:19:05|0.00060266
06:19:05|0.0006025
06:19:07|0.00060235
06:19:08|0.00060226
06:19:09|0.00060226
06:19:10|0.00060226
06:19:11|0.00060249
06:19:12|0.00060288
06:19:13|0.00060288
06:19:14|0.00060288
06:19:15|0.00060288
06:19:16|0.00060288
06:19:18|0.00060288
06:19:18|0.00060288
06:19:19|0.00060288
06:19:20|0.00060288
06:19:21|0.00060288
06:19:22|0.00060288
06:19:23|0.00060288
06:19:24|0.0006025
06:19:25|0.00060232
06:19:26|0.00060255
06:19:27|0.00060234
06:19:28|0.00060257
06:19:29|0.00060257
06:19:30|0.00060257
06:19:31|0.00060257
06:19:32|0.00060257
06:19:34|0.00060257
06:19:35|0.00060257
06:19:35|0.00060257
06:19:37|0.00060253
06:19:38|0.00060253
06:19:38|0.00060253
06:19:39|0.00060253
06:19:40|0.00060253
06:19:42|0.00060253
06:19:43|0.00060253
06:19:44|0.00060231
06:19:45|0.00060231
06:19:45|0.0006024
06:19:46|0.0006024
06:19:47|0.0006024
06:19:49|0.00060214
06:19:50|0.00060214
06:19:51|0.00060225
06:19:51|0.00060225
06:19:52|0.00060225
06:19:54|0.00060225
06:19:55|0.00060225
06:19:56|0.00060225
06:19:58|0.00060225
06:19:58|0.00060225
06:19:59|0.00060225
06:20:01|0.00060228
06:20:02|0.00060228
06:20:03|0.00060228
06:20:05|0.00060228
06:20:05|0.00060228
06:20:06|0.00060228
06:20:07|0.00060228
06:20:08|0.00060228
06:20:09|0.00060228
06:20:10|0.00060228
06:20:12|0.00060228
06:20:13|0.00060228
06:20:13|0.00060228
06:20:15|0.00060228
06:20:15|0.0006024
06:20:16|0.0006024
06:20:18|0.0006024
06:20:18|0.0006024
06:20:20|0.0006024
06:20:20|0.0006024
06:20:22|0.0006024
06:20:23|0.00060261
06:20:23|0.00060273
06:20:25|0.00060273
06:20:25|0.00060291
06:20:26|0.00060291
06:20:27|0.00060291
06:20:29|0.00060291
06:20:30|0.00060303
06:20:30|0.00060309
06:20:32|0.00060309
06:20:32|0.00060309
06:20:34|0.00060309
06:20:35|0.00060309
06:20:35|0.00060319
06:20:37|0.00060322
06:20:38|0.00060322
06:20:38|0.00060307
06:20:40|0.00060326
06:20:41|0.00060356
06:20:42|0.00060381
06:20:43|0.00060381
06:20:44|0.00060393
06:20:45|0.00060393
06:20:46|0.00060417
06:20:47|0.00060417
06:20:48|0.00060417
06:20:49|0.00060417
06:20:50|0.00060439
06:20:51|0.00060603
06:20:52|0.00060457
06:20:53|0.00060554
06:20:54|0.00060513
06:20:55|0.00060513
06:20:57|0.00060513
06:20:58|0.00060513
06:21:00|0.00060521
06:21:02|0.00060521
06:21:03|0.00060521
06:21:05|0.00060489
06:21:06|0.00060489
06:21:06|0.0006053
06:21:07|0.0006053
06:21:08|0.00060485
06:21:10|0.00060485
06:21:10|0.00060485
06:21:12|0.00060485
06:21:12|0.00060485
06:21:13|0.00060486
06:21:15|0.00060486
06:21:15|0.00060486
06:21:17|0.00060486
06:21:18|0.0006049
06:21:19|0.0006049
06:21:19|0.0006049
06:21:21|0.0006049
06:21:22|0.0006049
06:21:23|0.0006049
06:21:24|0.0006049
06:21:25|0.0006052
06:21:26|0.0006052
06:21:27|0.0006052
06:21:28|0.0006052
06:21:29|0.00060562
06:21:30|0.00060541
06:21:31|0.00060541
06:21:32|0.00060568
06:21:33|0.00060568
06:21:34|0.00060568
06:21:35|0.00060568
06:21:36|0.00060572
06:21:37|0.00060574
06:21:39|0.00060574
06:21:39|0.00060574
06:21:41|0.0006059
06:21:42|0.0006059
06:21:43|0.0006059
06:21:44|0.0006059
06:21:45|0.0006059
06:21:45|0.00060594
06:21:47|0.00060594
06:21:48|0.00060594
06:21:49|0.00060594
06:21:50|0.00060594
06:21:51|0.00060594
06:21:52|0.00060594
06:21:53|0.00060594
06:21:54|0.00060594
06:21:55|0.00060594
06:21:56|0.00060594
06:21:56|0.00060604
06:21:58|0.00060604
06:22:00|0.00060604
06:22:00|0.00060604
06:22:02|0.0006058
06:22:03|0.00060619
06:22:04|0.00060619
06:22:05|0.00060619
06:22:07|0.00060628
06:22:07|0.00060628
06:22:08|0.00060596
06:22:09|0.00060596
06:22:11|0.00060596
06:22:12|0.00060596
06:22:13|0.00060596
06:22:14|0.00060596
06:22:15|0.00060596
06:22:16|0.00060596
06:22:18|0.00060631
06:22:18|0.00060631
06:22:20|0.00060644
06:22:21|0.00060644
06:22:21|0.00060644
06:22:22|0.00060589
06:22:24|0.00060589
06:22:25|0.00060589
06:22:26|0.0006056
06:22:26|0.0006056
06:22:27|0.00060545
06:22:28|0.00060538
06:22:30|0.00060511
06:22:31|0.00060498
06:22:32|0.0006049
06:22:32|0.00060479
06:22:34|0.0006047
06:22:34|0.0006047
06:22:35|0.00060578
06:22:36|0.00060578
06:22:37|0.00060578
06:22:39|0.00060578
06:22:40|0.00060614
06:22:41|0.00060614
06:22:41|0.00060631
06:22:43|0.00060631
06:22:44|0.00060631
06:22:44|0.00060631
06:22:46|0.00060631
06:22:48|0.00060631
06:22:48|0.00060631
06:22:49|0.00060631
06:22:50|0.00060631
06:22:51|0.00060631
06:22:52|0.00060631
06:22:53|0.00060631
06:22:54|0.00060631
06:22:55|0.00060631
06:22:56|0.00060631
06:22:57|0.00060631
06:22:58|0.00060631
06:23:00|0.00060631
06:23:01|0.00060618
06:23:03|0.00060618
06:23:03|0.00060618
06:23:05|0.00060618
06:23:07|0.00060593
06:23:07|0.00060593
06:23:09|0.00060626
06:23:10|0.00060626
06:23:10|0.00060626
06:23:12|0.00060599
06:23:14|0.00060571
06:23:15|0.00060571
06:23:16|0.00060564
06:23:17|0.00060556
06:23:18|0.00060545
06:23:19|0.00060521
06:23:20|0.00060521
06:23:21|0.00060687
06:23:22|0.00060699
06:23:23|0.00060701
06:23:24|0.00060701
06:23:25|0.00060701
06:23:26|0.00060701
06:23:27|0.00060718
06:23:28|0.00060733
06:23:29|0.00060733
06:23:30|0.00060733
06:23:31|0.00060737
06:23:32|0.00060737
06:23:33|0.00060737
06:23:34|0.00060737
06:23:35|0.00060743
06:23:36|0.00060743
06:23:37|0.00060743
06:23:38|0.00060743
06:23:39|0.00060743
06:23:40|0.00060743
06:23:41|0.00060743
06:23:42|0.00060743
06:23:43|0.00060683
06:23:44|0.00060683
06:23:45|0.00060674
06:23:46|0.00060674
06:23:47|0.00060674
06:23:48|0.00060674
06:23:49|0.00060674
06:23:51|0.00060715
06:23:52|0.00060715
06:23:53|0.00060752
06:23:53|0.00060752
06:23:54|0.00060752
06:23:55|0.00060752
06:23:57|0.00060752
06:23:57|0.00060752
06:23:58|0.00060752
06:23:59|0.00060752
06:24:01|0.00060752
06:24:03|0.00060732
06:24:04|0.00060732
06:24:05|0.00060732
06:24:07|0.00060732
06:24:07|0.00060732
06:24:08|0.00060732
06:24:09|0.00060732
06:24:10|0.00060721
06:24:12|0.00060721
06:24:13|0.00060712
06:24:14|0.00060712
06:24:15|0.00060712
06:24:16|0.00060712
06:24:18|0.00060712
06:24:19|0.00060712
06:24:19|0.00060712
06:24:21|0.00060712
06:24:22|0.00060712
06:24:23|0.00060712
06:24:24|0.00060712
06:24:25|0.00060712
06:24:26|0.00060712
06:24:27|0.00060712
06:24:28|0.00060712
06:24:29|0.00060712
06:24:30|0.00060712
06:24:31|0.00060712
06:24:32|0.00060712
06:24:33|0.00060722
06:24:34|0.0006072
06:24:36|0.0006072
06:24:37|0.0006072
06:24:38|0.0006072
06:24:39|0.0006072
06:24:40|0.0006072
06:24:41|0.0006072
06:24:42|0.0006072
06:24:43|0.0006072
06:24:44|0.0006072
06:24:45|0.0006072
06:24:46|0.00060719
06:24:47|0.00060719
06:24:48|0.00060719
06:24:49|0.00060719
06:24:50|0.00060714
06:24:51|0.00060714
06:24:52|0.00060704
06:24:53|0.00060704
06:24:54|0.00060704
06:24:55|0.00060704
06:24:56|0.00060704
06:24:57|0.00060704
06:24:58|0.00060704
06:25:00|0.00060704
06:25:00|0.00060704
06:25:01|0.00060704
06:25:03|0.0006068
06:25:05|0.0006068
06:25:06|0.0006068
06:25:06|0.0006068
06:25:08|0.0006068
06:25:09|0.0006068
06:25:11|0.00060717
06:25:12|0.00060717
06:25:13|0.00060717
06:25:14|0.00060717
06:25:15|0.00060717
06:25:16|0.00060717
06:25:17|0.00060714
06:25:18|0.00060658
06:25:19|0.00060658
06:25:20|0.00060658
06:25:21|0.00060658
06:25:22|0.00060681
06:25:23|0.0006065
06:25:24|0.00060681
06:25:25|0.00060681
06:25:26|0.00060681
06:25:27|0.00060681
06:25:28|0.00060681
06:25:29|0.00060643
06:25:30|0.0006064
06:25:31|0.0006064
06:25:32|0.0006064
06:25:33|0.0006064
06:25:34|0.00060684
06:25:35|0.00060684
06:25:36|0.00060684
06:25:37|0.00060684
06:25:38|0.00060684
06:25:39|0.00060684
06:25:40|0.00060684
06:25:41|0.00060684
06:25:42|0.00060684
06:25:43|0.00060684
06:25:44|0.00060684
06:25:45|0.00060684
06:25:46|0.00060684
06:25:47|0.00060684
06:25:48|0.00060684
06:25:49|0.00060684
06:25:50|0.00060684
06:25:51|0.00060668
06:25:52|0.00060668
06:25:53|0.00060668
06:25:54|0.00060668
06:25:55|0.00060668
06:25:56|0.00060668
06:25:57|0.00060668
06:25:58|0.00060668
06:25:59|0.00060655
06:26:00|0.00060635
06:26:01|0.00060621
06:26:02|0.00060627
06:26:04|0.00060613
06:26:04|0.00060613
06:26:06|0.00060613
06:26:08|0.00060613
06:26:08|0.00060613
06:26:09|0.00060592
06:26:11|0.00060637
06:26:12|0.00060637
06:26:13|0.00060637
06:26:14|0.00060637
06:26:15|0.00060595
06:26:16|0.00060587
06:26:17|0.00060587
06:26:18|0.00060587
06:26:19|0.00060587
06:26:20|0.00060587
06:26:21|0.00060589
06:26:22|0.00060589
06:26:23|0.00060589
06:26:24|0.00060649
06:26:25|0.00060654
06:26:26|0.00060654
06:26:27|0.00060666
06:26:28|0.00060647
06:26:30|0.00060647
06:26:31|0.00060617
06:26:32|0.00060608
06:26:32|0.00060608
06:26:34|0.00060601
06:26:35|0.00060597
06:26:36|0.00060597
06:26:37|0.00060589
06:26:38|0.00060576
06:26:39|0.00060566
06:26:40|0.00060566
06:26:41|0.00060566
06:26:42|0.00060562
06:26:43|0.00060554
06:26:44|0.00060548
06:26:45|0.00060537
06:26:46|0.00060537
06:26:48|0.00060523
06:26:49|0.00060523
06:26:50|0.00060501
06:26:51|0.00060497
06:26:52|0.00060497
06:26:53|0.00060497
06:26:54|0.00060497
06:26:55|0.00060494
06:26:56|0.0006049
06:26:57|0.0006049
06:26:58|0.0006049
06:26:59|0.0006049
06:27:00|0.0006049
06:27:01|0.00060527
06:27:02|0.00060527
06:27:03|0.00060527
06:27:05|0.0006054
06:27:06|0.0006054
06:27:08|0.0006054
06:27:09|0.0006054
06:27:10|0.0006054
06:27:12|0.0006054
06:27:13|0.00060564
06:27:14|0.00060549
06:27:15|0.00060549
06:27:16|0.00060549
06:27:17|0.00060549
06:27:18|0.00060549
06:27:19|0.00060549
06:27:21|0.00060549
06:27:22|0.00060549
06:27:23|0.00060549
06:27:24|0.00060549
06:27:25|0.00060549
06:27:26|0.00060549
06:27:27|0.00060549
06:27:28|0.00060549
06:27:30|0.00060549
06:27:30|0.00060549
06:27:31|0.00060549
06:27:32|0.00060549
06:27:33|0.00060516
06:27:34|0.00060516
06:27:35|0.00060516
06:27:36|0.00060516
06:27:37|0.00060516
06:27:38|0.00060516
06:27:39|0.00060516
06:27:40|0.00060516
06:27:41|0.00060516
06:27:42|0.00060516
06:27:44|0.00060516
06:27:44|0.00060529
06:27:45|0.00060495
06:27:47|0.00060495
06:27:48|0.00060495
06:27:49|0.00060489
06:27:50|0.00060489
06:27:51|0.00060452
06:27:52|0.00060457
06:27:52|0.00060457
06:27:54|0.00060457
06:27:55|0.00060457
06:27:56|0.00060457
06:27:57|0.00060457
06:27:59|0.00060445
06:27:59|0.00060439
06:28:01|0.00060439
06:28:02|0.00060463
06:28:02|0.00060423
06:28:04|0.00060433
06:28:06|0.00060433
06:28:07|0.00060433
06:28:08|0.00060433
06:28:10|0.00060433
06:28:11|0.00060433
06:28:12|0.00060433
06:28:13|0.00060433
06:28:15|0.00060433
06:28:16|0.00060454
06:28:17|0.00060454
06:28:18|0.00060454
06:28:20|0.00060454
06:28:20|0.00060454
06:28:21|0.00060454
06:28:23|0.00060454
06:28:23|0.00060454
06:28:24|0.00060457
06:28:25|0.00060456
06:28:26|0.00060468
06:28:28|0.00060481
06:28:29|0.00060481
06:28:29|0.00060481
06:28:30|0.00060481
06:28:32|0.00060481
06:28:33|0.00060481
06:28:33|0.00060481
06:28:34|0.00060481
06:28:35|0.00060481
06:28:36|0.00060481
06:28:37|0.00060481
06:28:38|0.00060481
06:28:39|0.00060481
06:28:40|0.00060481
06:28:41|0.00060441
06:28:42|0.00060441
06:28:43|0.00060441
06:28:45|0.00060441
06:28:45|0.00060441
06:28:46|0.00060441
06:28:48|0.00060441
06:28:49|0.00060441
06:28:49|0.00060441
06:28:51|0.00060441
06:28:51|0.00060441
06:28:52|0.00060441
06:28:53|0.00060442
06:28:55|0.00060442
06:28:55|0.00060442
06:28:56|0.00060442
06:28:57|0.00060442
06:28:58|0.00060442
06:29:00|0.00060442
06:29:01|0.00060442
06:29:02|0.00060442
06:29:03|0.00060442
06:29:04|0.00060459
06:29:05|0.00060459
06:29:07|0.00060459
06:29:07|0.00060429
06:29:08|0.00060429
06:29:09|0.00060429
06:29:10|0.00060417
06:29:12|0.00060417
06:29:13|0.000604
06:29:14|0.000604
06:29:15|0.000604
06:29:16|0.000604
06:29:17|0.00060373
06:29:18|0.00060403
06:29:19|0.00060403
06:29:20|0.00060426
06:29:21|0.00060455
06:29:22|0.00060455
06:29:23|0.00060452
06:29:24|0.00060452
06:29:25|0.00060452
06:29:26|0.0006046
06:29:28|0.0006046
06:29:29|0.0006046
06:29:30|0.0006046
06:29:31|0.00060449
06:29:32|0.00060449
06:29:33|0.00060449
06:29:34|0.00060446
06:29:35|0.00060446
06:29:36|0.00060446
06:29:37|0.00060455
06:29:38|0.00060455
06:29:39|0.00060455
06:29:40|0.00060455
06:29:41|0.00060423
06:29:42|0.00060423
06:29:43|0.00060423
06:29:44|0.00060423
06:29:45|0.00060423
06:29:46|0.00060423
06:29:47|0.00060423
06:29:48|0.00060397
06:29:49|0.00060397
06:29:50|0.00060397
06:29:51|0.00060397
06:29:53|0.00060391
06:29:53|0.00060371
06:29:54|0.00060367
06:29:56|0.00060367
06:29:57|0.00060367
06:29:58|0.00060353
06:30:00|0.00060353
06:30:00|0.00060353
06:30:01|0.00060343
06:30:02|0.00060343
06:30:04|0.00060343
06:30:05|0.00060343
06:30:05|0.00060337
06:30:06|0.00060337
06:30:09|0.0006031
06:30:09|0.0006031
06:30:10|0.0006031
06:30:11|0.00060321
06:30:12|0.00060318
06:30:14|0.00060317
06:30:15|0.00060317
06:30:16|0.00060317
06:30:17|0.00060317
06:30:18|0.00060317
06:30:20|0.0006032
06:30:20|0.00060367
06:30:22|0.00060377
06:30:22|0.00060414
06:30:23|0.00060414
06:30:24|0.00060414
06:30:26|0.00060414
06:30:27|0.00060414
06:30:28|0.00060409
06:30:29|0.00060409
06:30:30|0.00060423
06:30:31|0.00060412
06:30:32|0.00060435
06:30:33|0.00060435
06:30:34|0.00060454
06:30:35|0.00060454
06:30:36|0.00060443
06:30:37|0.00060443
06:30:38|0.00060443
06:30:39|0.00060443
06:30:40|0.00060443
06:30:41|0.00060443
06:30:42|0.00060443
06:30:43|0.00060443
06:30:44|0.00060443
06:30:45|0.00060443
06:30:46|0.00060443
06:30:47|0.00060443
06:30:48|0.00060443
06:30:49|0.0006045
06:30:50|0.0006045
06:30:51|0.0006045
06:30:52|0.0006045
06:30:53|0.0006047
06:30:54|0.0006047
06:30:55|0.0006047
06:30:56|0.00060507
06:30:57|0.00060507
06:30:58|0.00060507
06:30:59|0.00060508
06:31:00|0.00060508
06:31:01|0.00060508
06:31:02|0.00060508
06:31:03|0.00060508
06:31:05|0.00060465
06:31:05|0.00060465
06:31:06|0.00060465
06:31:08|0.00060465
06:31:09|0.00060465
06:31:10|0.00060465
06:31:11|0.00060465
06:31:12|0.00060465
06:31:13|0.000605
06:31:15|0.00060519
06:31:15|0.00060519
06:31:17|0.0006054
06:31:18|0.00060543
06:31:19|0.00060543
06:31:21|0.00060578
06:31:21|0.00060583
06:31:22|0.00060596
06:31:24|0.00060596
06:31:25|0.00060596
06:31:25|0.00060598
06:31:27|0.00060596
06:31:27|0.00060596
06:31:29|0.00060596
06:31:30|0.00060596
06:31:31|0.00060596
06:31:32|0.00060596
06:31:33|0.00060596
06:31:34|0.00060596
06:31:34|0.00060596
06:31:36|0.00060596
06:31:37|0.00060529
06:31:38|0.00060529
06:31:38|0.00060497
06:31:39|0.00060497
06:31:40|0.00060497
06:31:42|0.0006048
06:31:43|0.0006048
06:31:43|0.00060466
06:31:44|0.00060463
06:31:45|0.00060463
06:31:47|0.0006045
06:31:48|0.00060444
06:31:49|0.00060444
06:31:50|0.00060436
06:31:51|0.00060436
06:31:52|0.00060436
06:31:53|0.00060436
06:31:53|0.00060436
06:31:55|0.00060436
06:31:56|0.00060436
06:31:57|0.00060436
06:31:58|0.00060436
06:31:59|0.00060436
06:31:59|0.00060436
06:32:01|0.00060478
06:32:02|0.00060478
06:32:03|0.00060478
06:32:04|0.00060478
06:32:05|0.00060478
06:32:06|0.00060478
06:32:07|0.00060478
06:32:09|0.00060478
06:32:10|0.00060478
06:32:11|0.00060478
06:32:12|0.00060478
06:32:13|0.00060478
06:32:14|0.00060478
06:32:15|0.00060478
06:32:16|0.00060478
06:32:18|0.00060478
06:32:19|0.00060478
06:32:20|0.00060478
06:32:21|0.000605
06:32:22|0.000605
06:32:23|0.000605
06:32:24|0.000605
06:32:25|0.000605
06:32:26|0.000605
06:32:27|0.000605
06:32:28|0.000605
06:32:29|0.000605
06:32:30|0.000605
06:32:31|0.000605
06:32:32|0.000605
06:32:33|0.00060503
06:32:34|0.00060503
06:32:35|0.00060503
06:32:36|0.00060503
06:32:38|0.00060503
06:32:40|0.00060521
06:32:40|0.00060521
06:32:42|0.00060536
06:32:42|0.00060536
06:32:43|0.00060536
06:32:44|0.00060536
06:32:45|0.00060536
06:32:46|0.00060553
06:32:47|0.00060553
06:32:48|0.00060553
06:32:49|0.00060553
06:32:50|0.00060553
06:32:51|0.00060553
06:32:52|0.00060553
06:32:53|0.00060553
06:32:54|0.00060553
06:32:55|0.00060553
06:32:56|0.00060553
06:32:57|0.00060553
06:32:58|0.00060553
06:32:59|0.00060553
06:33:00|0.00060553
06:33:01|0.00060553
06:33:02|0.00060553
06:33:03|0.00060553
06:33:05|0.00060553
06:33:05|0.00060553
06:33:07|0.00060553
06:33:07|0.00060553
06:33:08|0.00060553
06:33:10|0.00060553
06:33:11|0.00060553
06:33:13|0.00060516
06:33:14|0.00060516
06:33:16|0.00060516
06:33:17|0.00060516
06:33:18|0.00060516
06:33:19|0.00060516
06:33:20|0.00060516
06:33:21|0.00060516
06:33:22|0.00060518
06:33:23|0.00060518
06:33:24|0.00060518
06:33:25|0.00060518
06:33:26|0.00060518
06:33:27|0.00060518
06:33:28|0.0006058
06:33:29|0.0006058
06:33:30|0.0006058
06:33:31|0.0006058
06:33:32|0.0006058
06:33:33|0.0006058
06:33:34|0.0006058
06:33:35|0.0006058
06:33:36|0.0006058
06:33:38|0.0006058
06:33:38|0.0006058
06:33:39|0.0006058
06:33:40|0.0006058
06:33:41|0.0006058
06:33:42|0.0006058
06:33:43|0.0006058
06:33:44|0.0006058
06:33:45|0.0006058
06:33:46|0.0006058
06:33:48|0.0006058
06:33:48|0.0006058
06:33:49|0.0006058
06:33:50|0.0006058
06:33:51|0.00060562
06:33:52|0.00060562
06:33:53|0.00060565
06:33:54|0.00060554
06:33:55|0.00060554
06:33:56|0.00060554
06:33:57|0.00060554
06:33:58|0.00060554
06:33:59|0.00060554
06:34:00|0.00060554
06:34:01|0.00060554
06:34:02|0.00060554
06:34:04|0.00060554
06:34:04|0.00060554
06:34:05|0.00060554
06:34:06|0.00060554
06:34:07|0.00060554
06:34:08|0.00060554
06:34:09|0.00060554
06:34:11|0.00060603
06:34:13|0.00060603
06:34:14|0.00060603
06:34:15|0.00060603
06:34:17|0.00060616
06:34:18|0.00060616
06:34:18|0.00060662
06:34:20|0.0006065
06:34:21|0.0006065
06:34:22|0.0006065
06:34:23|0.00060664
06:34:25|0.00060664
06:34:26|0.00060664
06:34:27|0.00060689
06:34:28|0.00060705
06:34:29|0.00060696
06:34:31|0.00060703
06:34:32|0.00060703
06:34:33|0.00060715
06:34:34|0.00060715
06:34:35|0.00060715
06:34:36|0.00060715
06:34:37|0.00060715
06:34:39|0.00060715
06:34:40|0.0006073
06:34:41|0.0006073
06:34:42|0.0006073
06:34:43|0.0006073
06:34:43|0.0006073
06:34:44|0.00060752
06:34:46|0.00060752
06:34:46|0.00060717
06:34:48|0.00060761
06:34:49|0.00060761
06:34:50|0.00060761
06:34:50|0.00060761
06:34:51|0.00060761
06:34:53|0.00060761
06:34:54|0.00060761
06:34:55|0.00060761
06:34:56|0.00060761
06:34:57|0.00060761
06:34:58|0.00060761
06:34:59|0.00060761
06:35:00|0.00060761
06:35:01|0.00060709
06:35:02|0.00060709
06:35:03|0.00060709
06:35:05|0.00060704
06:35:06|0.00060704
06:35:06|0.00060704
06:35:08|0.00060704
06:35:09|0.00060707
06:35:11|0.00060707
06:35:12|0.00060707
06:35:13|0.00060707
06:35:15|0.00060707
06:35:16|0.00060707
06:35:17|0.00060697
06:35:19|0.00060697
06:35:19|0.00060717
06:35:20|0.00060717
06:35:22|0.00060717
06:35:22|0.00060717
06:35:23|0.00060717
06:35:24|0.00060717
06:35:25|0.00060717
06:35:27|0.00060717
06:35:27|0.00060717
06:35:28|0.00060702
06:35:30|0.00060702
06:35:30|0.00060702
06:35:32|0.00060719
06:35:32|0.00060719
06:35:34|0.00060719
06:35:35|0.00060719
06:35:36|0.00060719
06:35:37|0.00060719
06:35:38|0.00060719
06:35:39|0.00060697
06:35:41|0.0006069
06:35:41|0.00060699
06:35:42|0.00060666
06:35:43|0.00060666
06:35:44|0.00060666
06:35:45|0.00060666
06:35:46|0.00060666
06:35:47|0.00060666
06:35:48|0.00060666
06:35:49|0.00060666
06:35:50|0.00060666
06:35:51|0.00060666
06:35:52|0.00060666
06:35:53|0.00060666
06:35:54|0.00060666
06:35:55|0.00060666
06:35:56|0.00060666
06:35:57|0.00060666
06:35:58|0.0006066
06:35:59|0.0006066
06:36:00|0.0006066
06:36:01|0.0006066
06:36:02|0.0006066
06:36:04|0.0006066
06:36:05|0.0006071
06:36:06|0.0006071
06:36:07|0.0006071
06:36:07|0.00060717
06:36:08|0.00060717
06:36:10|0.00060717
06:36:11|0.00060723
06:36:12|0.00060723
06:36:14|0.00060723
06:36:14|0.00060723
06:36:16|0.00060723
06:36:17|0.00060723
06:36:18|0.00060723
06:36:19|0.00060723
06:36:20|0.00060723
06:36:21|0.00060723
06:36:23|0.00060723
06:36:23|0.00060723
06:36:24|0.00060723
06:36:25|0.00060658
06:36:27|0.00060647
06:36:29|0.00060667
06:36:30|0.00060667
06:36:30|0.00060667
06:36:31|0.00060667
06:36:32|0.00060667
06:36:33|0.00060667
06:36:35|0.00060682
06:36:36|0.00060682
06:36:37|0.0006066
06:36:38|0.0006066
06:36:39|0.0006066
06:36:39|0.0006066
06:36:40|0.0006066
06:36:42|0.0006066
06:36:43|0.0006066
06:36:44|0.0006066
06:36:45|0.0006066
06:36:46|0.0006066
06:36:47|0.0006066
06:36:48|0.0006066
06:36:49|0.00060629
06:36:50|0.00060629
06:36:51|0.00060621
06:36:52|0.00060621
06:36:53|0.00060621
06:36:55|0.00060636
06:36:55|0.00060636
06:36:57|0.00060636
06:36:58|0.00060636
06:36:59|0.00060636
06:37:00|0.00060636
06:37:01|0.00060636
06:37:02|0.00060632
06:37:03|0.00060632
06:37:04|0.00060628
06:37:05|0.00060628
06:37:06|0.00060628
06:37:08|0.00060648
06:37:09|0.00060648
06:37:09|0.00060648
06:37:10|0.00060648
06:37:11|0.00060648
06:37:13|0.00060648
06:37:15|0.00060671
06:37:15|0.00060671
06:37:17|0.00060671
06:37:17|0.00060671
06:37:19|0.00060671
06:37:20|0.00060671
06:37:21|0.00060671
06:37:23|0.00060671
06:37:24|0.00060671
06:37:25|0.00060671
06:37:27|0.00060656
06:37:28|0.00060659
06:37:30|0.00060659
06:37:30|0.00060661
06:37:31|0.00060661
06:37:32|0.00060661
06:37:33|0.00060661
06:37:34|0.00060661
06:37:36|0.00060661
06:37:37|0.00060661
06:37:38|0.00060661
06:37:39|0.00060661
06:37:41|0.00060661
06:37:42|0.00060661
06:37:43|0.00060661
06:37:44|0.00060661
06:37:45|0.00060661
06:37:46|0.00060661
06:37:48|0.00060661
06:37:48|0.00060677
06:37:50|0.00060677
06:37:50|0.00060677
06:37:51|0.00060677
06:37:53|0.00060677
06:37:54|0.00060677
06:37:55|0.00060677
06:37:56|0.00060677
06:37:57|0.00060677
06:37:57|0.00060662
06:37:59|0.00060662
06:37:59|0.00060662
06:38:00|0.00060662
06:38:01|0.00060662
06:38:02|0.00060662
06:38:04|0.00060662
06:38:05|0.00060662
06:38:05|0.00060662
06:38:07|0.00060619
06:38:08|0.00060615
06:38:09|0.00060615
06:38:10|0.00060615
06:38:11|0.00060615
06:38:12|0.00060615
06:38:13|0.00060615
06:38:13|0.00060615
06:38:16|0.00060558
06:38:16|0.00060558
06:38:17|0.00060558
06:38:19|0.00060583
06:38:20|0.00060583
06:38:22|0.00060583
06:38:22|0.00060583
06:38:24|0.00060583
06:38:25|0.00060583
06:38:27|0.00060572
06:38:27|0.00060572
06:38:28|0.00060572
06:38:29|0.00060572
06:38:31|0.00060572
06:38:31|0.00060572
06:38:32|0.00060572
06:38:34|0.00060557
06:38:35|0.00060557
06:38:36|0.00060557
06:38:38|0.00060544
06:38:39|0.00060526
06:38:39|0.00060514
06:38:41|0.00060514
06:38:42|0.00060514
06:38:44|0.00060514
06:38:45|0.00060507
06:38:46|0.00060507
06:38:47|0.00060507
06:38:48|0.00060507
06:38:48|0.00060507
06:38:50|0.00060507
06:38:51|0.00060507
06:38:52|0.00060507
06:38:53|0.000605
06:38:53|0.000605
06:38:54|0.000605
06:38:55|0.00060497
06:38:57|0.00060497
06:38:57|0.00060497
06:38:58|0.00060497
06:38:59|0.00060497
06:39:00|0.00060497
06:39:01|0.00060497
06:39:02|0.00060497
06:39:03|0.00060535
06:39:04|0.00060535
06:39:06|0.00060535
06:39:07|0.00060535
06:39:08|0.00060535
06:39:09|0.00060565
06:39:09|0.00060527
06:39:10|0.00060526
06:39:12|0.00060573
06:39:13|0.00060573
06:39:14|0.00060535
06:39:14|0.00060535
06:39:17|0.00060535
06:39:18|0.00060535
06:39:20|0.00060564
06:39:20|0.00060564
06:39:22|0.00060564
06:39:23|0.00060564
06:39:24|0.00060564
06:39:25|0.00060564
06:39:26|0.00060564
06:39:27|0.00060564
06:39:28|0.00060564
06:39:29|0.00060557
06:39:31|0.00060557
06:39:31|0.00060557
06:39:32|0.00060557
06:39:33|0.00060557
06:39:35|0.00060557
06:39:36|0.00060557
06:39:37|0.00060557
06:39:38|0.00060557
06:39:38|0.00060557
06:39:39|0.00060557
06:39:41|0.00060557
06:39:41|0.00060557
06:39:44|0.00060557
06:39:44|0.00060557
06:39:45|0.00060557
06:39:46|0.00060557
06:39:47|0.00060557
06:39:48|0.00060557
06:39:49|0.00060557
06:39:50|0.00060557
06:39:52|0.00060539
06:39:52|0.00060539
06:39:53|0.00060539
06:39:54|0.00060539
06:39:55|0.00060539
06:39:56|0.00060539
06:39:57|0.00060539
06:39:58|0.00060539
06:39:59|0.00060539
06:40:00|0.00060539
06:40:01|0.00060539
06:40:02|0.00060539
06:40:03|0.00060539
06:40:04|0.00060539
06:40:05|0.00060539
06:40:06|0.00060539
06:40:07|0.00060539
06:40:09|0.00060517
06:40:10|0.00060517
06:40:11|0.00060517
06:40:12|0.00060517
06:40:13|0.00060505
06:40:14|0.000605
06:40:15|0.00060499
06:40:16|0.00060499
06:40:18|0.00060455
06:40:18|0.00060431
06:40:20|0.00060431
06:40:21|0.00060431
06:40:22|0.00060431
06:40:23|0.00060431
06:40:24|0.00060431
06:40:25|0.00060431
06:40:26|0.00060431
06:40:27|0.00060431
06:40:28|0.00060431
06:40:28|0.00060416
06:40:30|0.00060416
06:40:31|0.00060416
06:40:32|0.00060416
06:40:33|0.00060416
06:40:35|0.00060416
06:40:35|0.00060416
06:40:37|0.00060416
06:40:37|0.00060416
06:40:38|0.00060416
06:40:39|0.00060416
06:40:40|0.00060428
06:40:42|0.00060394
06:40:43|0.00060394
06:40:44|0.00060394
06:40:44|0.00060394
06:40:45|0.00060394
06:40:46|0.00060394
06:40:48|0.00060394
06:40:49|0.00060394
06:40:50|0.00060394
06:40:50|0.00060394
06:40:51|0.00060394
06:40:53|0.00060394
06:40:54|0.00060389
06:40:54|0.00060395
06:40:55|0.00060395
06:40:56|0.00060395
06:40:58|0.00060395
06:40:58|0.00060395
06:41:00|0.00060395
06:41:01|0.00060395
06:41:02|0.00060395
06:41:03|0.00060395
06:41:04|0.00060395
06:41:05|0.00060395
06:41:06|0.00060395
06:41:06|0.00060395
06:41:08|0.00060395
06:41:08|0.00060395
06:41:10|0.00060395
06:41:10|0.00060392
06:41:11|0.00060392
06:41:12|0.00060392
06:41:14|0.00060392
06:41:15|0.00060392
06:41:16|0.00060392
06:41:17|0.00060378
06:41:18|0.00060378
06:41:20|0.00060378
06:41:21|0.00060367
06:41:22|0.00060352
06:41:23|0.00060352
06:41:24|0.00060348
06:41:25|0.00060332
06:41:26|0.00060323
06:41:27|0.00060311
06:41:28|0.0006023
06:41:29|0.0006023
06:41:30|0.00060307
06:41:31|0.00060307
06:41:32|0.000603
06:41:33|0.000603
06:41:34|0.00060315
06:41:35|0.00060315
06:41:36|0.00060315
06:41:37|0.00060316
06:41:38|0.00060316
06:41:39|0.00060316
06:41:40|0.00060272
06:41:41|0.00060272
06:41:42|0.00060272
06:41:43|0.00060272
06:41:44|0.00060272
06:41:45|0.00060272
06:41:46|0.00060272
06:41:47|0.00060272
06:41:48|0.00060272
06:41:50|0.00060197
06:41:50|0.00060197
06:41:52|0.00060171
06:41:53|0.00060171
06:41:54|0.00060168
06:41:55|0.00060168
06:41:56|0.00060143
06:41:58|0.00060143
06:41:58|0.00060117
06:41:59|0.00060117
06:42:00|0.00060191
06:42:01|0.00060191
06:42:02|0.00060191
06:42:03|0.00060143
06:42:04|0.00060143
06:42:06|0.0006011
06:42:07|0.0006011
06:42:08|0.00060151
06:42:09|0.00060151
06:42:10|0.00060151
06:42:11|0.00060151
06:42:11|0.00060151
06:42:13|0.00060151
06:42:14|0.00060151
06:42:15|0.00060151
06:42:16|0.00060151
06:42:16|0.00060151
06:42:18|0.00060151
06:42:20|0.00060173
06:42:20|0.00060173
06:42:22|0.00060173
06:42:24|0.00060173
06:42:25|0.00060173
06:42:26|0.00060173
06:42:27|0.00060118
06:42:28|0.00060118
06:42:29|0.00060138
06:42:30|0.00060138
06:42:32|0.00060138
06:42:32|0.00060138
06:42:35|0.00060138
06:42:35|0.00060138
06:42:36|0.00060138
06:42:37|0.00060138
06:42:38|0.00060138
06:42:39|0.0006018
06:42:40|0.00060192
06:42:41|0.00060208
06:42:42|0.00060208
06:42:43|0.00060208
06:42:44|0.00060208
06:42:45|0.00060208
06:42:46|0.00060145
06:42:47|0.00060124
06:42:48|0.00060118
06:42:49|0.00060115
06:42:50|0.00060089
06:42:51|0.00060089
06:42:53|0.00060089
06:42:53|0.00060089
06:42:55|0.00060089
06:42:56|0.00060089
06:42:56|0.00060089
06:42:58|0.00060089
06:42:59|0.00060089
06:43:00|0.00060089
06:43:00|0.00060089
06:43:02|0.00060089
06:43:03|0.00060089
06:43:04|0.00060089
06:43:05|0.00060089
06:43:06|0.00060089
06:43:07|0.00060058
06:43:08|0.00060043
06:43:09|0.00060043
06:43:10|0.00060043
06:43:11|0.00060043
06:43:12|0.00060043
06:43:13|0.00060043
06:43:14|0.00060043
06:43:16|0.00060043
06:43:16|0.00060043
06:43:17|0.00060043
06:43:19|0.00060043
06:43:20|0.00060013
06:43:22|0.00060013
06:43:23|0.00060013
06:43:24|0.00059967
06:43:25|0.00059944
06:43:25|0.00059944
06:43:27|0.00059944
06:43:28|0.00059944
06:43:29|0.00059944
06:43:31|0.00059944
06:43:31|0.00059944
06:43:33|0.00059944
06:43:34|0.00059944
06:43:34|0.00059944
06:43:36|0.00059944
06:43:37|0.00059944
06:43:38|0.00059947
06:43:38|0.00059977
06:43:40|0.00059996
06:43:41|0.00059996
06:43:41|0.00059996
06:43:43|0.00059993
06:43:44|0.00059969
06:43:45|0.0006001
06:43:46|0.00060013
06:43:47|0.0006001
06:43:49|0.00060013
06:43:50|0.00059941
06:43:51|0.00059989
06:43:51|0.00059989
06:43:52|0.00059989
06:43:53|0.00059989
06:43:55|0.00059989
06:43:56|0.00059989
06:43:57|0.00059989
06:43:57|0.00059941
06:43:59|0.00059941
06:43:59|0.00059941
06:44:01|0.00059941
06:44:02|0.00059941
06:44:03|0.00059941
06:44:04|0.0005999
06:44:05|0.00060009
06:44:06|0.00060009
06:44:07|0.00059988
06:44:08|0.00059965
06:44:09|0.00059965
06:44:10|0.00059965
06:44:12|0.00059965
06:44:12|0.00059965
06:44:13|0.00060025
06:44:14|0.00060025
06:44:15|0.00060047
06:44:17|0.00060047
06:44:17|0.00060012
06:44:18|0.00060023
06:44:19|0.00060026
06:44:21|0.00060044
06:44:23|0.00060044
06:44:24|0.00060044
06:44:25|0.00060044
06:44:26|0.00060044
06:44:28|0.00059992
06:44:28|0.00059992
06:44:29|0.00059992
06:44:30|0.00059992
06:44:32|0.00059992
06:44:32|0.00059992
06:44:34|0.00059992
06:44:35|0.00059992
06:44:36|0.00059992
06:44:37|0.00059992
06:44:39|0.00059992
06:44:40|0.00060041
06:44:41|0.00060057
06:44:42|0.00060057
06:44:43|0.00060078
06:44:44|0.00060078
06:44:45|0.00060078
06:44:46|0.00060078
06:44:46|0.00060078
06:44:49|0.00060078
06:44:49|0.00060008
06:44:50|0.00060008
06:44:52|0.00060008
06:44:53|0.00060008
06:44:53|0.00060008
06:44:55|0.00060008
06:44:55|0.00060008
06:44:57|0.00060045
06:44:58|0.00060045
06:44:59|0.00060045
06:44:59|0.00059992
06:45:01|0.00059992
06:45:02|0.00059992
06:45:03|0.00059992
06:45:04|0.00059992
06:45:05|0.00059992
06:45:06|0.00059992
06:45:07|0.00059992
06:45:08|0.00059992
06:45:09|0.00059976
06:45:10|0.00059976
06:45:11|0.00059976
06:45:12|0.00059976
06:45:13|0.00059976
06:45:14|0.00059976
06:45:15|0.00060001
06:45:16|0.00060001
06:45:17|0.00060001
06:45:18|0.00060001
06:45:19|0.00060001
06:45:20|0.00060001
06:45:21|0.00060001
06:45:22|0.00060068
06:45:23|0.00060068
06:45:25|0.00060068
06:45:26|0.00060068
06:45:28|0.00060072
06:45:28|0.00060072
06:45:30|0.00060072
06:45:32|0.00060072
06:45:32|0.00060072
06:45:34|0.00060076
06:45:35|0.00060085
06:45:35|0.00060086
06:45:37|0.00060086
06:45:38|0.00060086
06:45:39|0.00060005
06:45:40|0.00060005
06:45:40|0.00060005
06:45:42|0.00060005
06:45:43|0.00060012
06:45:44|0.00060115
06:45:44|0.00060153
06:45:45|0.00060138
06:45:47|0.00060138
06:45:48|0.00060138
06:45:49|0.00060138
06:45:49|0.00060138
06:45:51|0.00060138
06:45:52|0.00060138
06:45:53|0.00060138
06:45:54|0.00060138
06:45:55|0.00060138
06:45:56|0.00060138
06:45:57|0.00060124
06:45:58|0.00060124
06:45:59|0.00060124
06:46:00|0.00060124
06:46:01|0.00060124
06:46:02|0.00060124
06:46:03|0.00060124
06:46:04|0.00060124
06:46:06|0.00060124
06:46:06|0.00060124
06:46:07|0.00060124
06:46:08|0.00060124
06:46:09|0.00060124
06:46:10|0.00060124
06:46:11|0.00060124
06:46:12|0.00060124
06:46:13|0.00060124
06:46:14|0.00060124
06:46:15|0.00060124
06:46:16|0.00060124
06:46:17|0.00060124
06:46:18|0.00060183
06:46:19|0.00060183
06:46:20|0.00060183
06:46:21|0.00060183
06:46:23|0.00060183
06:46:25|0.00060183
06:46:26|0.00060183
06:46:27|0.00060183
06:46:28|0.00060183
06:46:29|0.00060183
06:46:31|0.00060187
06:46:32|0.0006019
06:46:33|0.00060197
06:46:34|0.00060196
06:46:36|0.00060196
06:46:37|0.00060196
06:46:38|0.00060196
06:46:40|0.00060196
06:46:41|0.00060196
06:46:42|0.00060201
06:46:42|0.00060201
06:46:43|0.00060201
06:46:45|0.00060206
06:46:45|0.00060206
06:46:47|0.00060206
06:46:48|0.00060206
06:46:50|0.00060206
06:46:50|0.00060206
06:46:51|0.00060206
06:46:53|0.00060206
06:46:53|0.00060208
06:46:54|0.00060208
06:46:56|0.00060208
06:46:57|0.00060208
06:46:58|0.00060208
06:47:00|0.00060208
06:47:01|0.00060216
06:47:02|0.00060216
06:47:02|0.00060237
06:47:04|0.00060237
06:47:05|0.00060237
06:47:05|0.00060237
06:47:07|0.00060237
06:47:07|0.00060237
06:47:09|0.00060237
06:47:09|0.00060237
06:47:11|0.00060237
06:47:11|0.00060237
06:47:12|0.00060245
06:47:13|0.00060257
06:47:14|0.00060284
06:47:16|0.00060284
06:47:17|0.00060284
06:47:17|0.00060303
06:47:18|0.00060303
06:47:20|0.00060303
06:47:21|0.00060303
06:47:21|0.00060303
06:47:23|0.00060303
06:47:25|0.00060303
06:47:26|0.00060303
06:47:27|0.00060303
06:47:28|0.00060303
06:47:29|0.00060303
06:47:30|0.00060303
06:47:32|0.00060241
06:47:32|0.00060241
06:47:33|0.00060241
06:47:34|0.00060241
06:47:35|0.00060216
06:47:36|0.00060216
06:47:37|0.00060216
06:47:38|0.00060216
06:47:39|0.00060216
06:47:40|0.00060216
06:47:41|0.00060216
06:47:42|0.00060216
06:47:43|0.00060264
06:47:45|0.00060264
06:47:46|0.00060264
06:47:47|0.00060264
06:47:47|0.00060264
06:47:49|0.00060264
06:47:50|0.00060277
06:47:51|0.00060277
06:47:51|0.00060276
06:47:53|0.00060276
06:47:54|0.00060276
06:47:54|0.00060265
06:47:56|0.00060311
06:47:57|0.00060266
06:47:57|0.00060274
06:47:59|0.00060211
06:48:00|0.00060211
06:48:01|0.00060211
06:48:02|0.00060289
06:48:03|0.00060289
06:48:04|0.00060289
06:48:04|0.00060304
06:48:06|0.00060296
06:48:07|0.00060296
06:48:08|0.00060296
06:48:08|0.00060296
06:48:10|0.00060243
06:48:11|0.00060243
06:48:13|0.00060348
06:48:13|0.00060348
06:48:14|0.00060348
06:48:15|0.00060348
06:48:16|0.00060357
06:48:17|0.00060357
06:48:18|0.00060357
06:48:19|0.00060357
06:48:20|0.00060396
06:48:21|0.00060396
06:48:22|0.00060396
06:48:23|0.00060396
06:48:25|0.00060396
06:48:27|0.00060396
06:48:28|0.00060396
06:48:29|0.00060396
06:48:30|0.00060396
06:48:31|0.00060396
06:48:32|0.00060396
06:48:33|0.00060396
06:48:34|0.00060335
06:48:35|0.00060335
06:48:36|0.00060335
06:48:38|0.00060335
06:48:38|0.00060335
06:48:40|0.00060335
06:48:41|0.00060335
06:48:41|0.00060335
06:48:43|0.00060335
06:48:44|0.00060335
06:48:44|0.00060335
06:48:46|0.00060335
06:48:46|0.00060335
06:48:47|0.00060353
06:48:48|0.00060353
06:48:50|0.00060353
06:48:50|0.00060353
06:48:52|0.00060353
06:48:53|0.00060353
06:48:54|0.00060367
06:48:55|0.00060367
06:48:56|0.00060367
06:48:57|0.00060367
06:48:57|0.00060367
06:48:58|0.00060367
06:49:00|0.00060367
06:49:00|0.00060367
06:49:02|0.00060367
06:49:02|0.00060367
06:49:03|0.00060389
06:49:05|0.00060396
06:49:06|0.00060396
06:49:07|0.00060396
06:49:08|0.00060396
06:49:09|0.00060387
06:49:10|0.00060387
06:49:11|0.00060387
06:49:12|0.00060387
06:49:13|0.00060387
06:49:14|0.00060413
06:49:15|0.00060413
06:49:16|0.00060413
06:49:17|0.00060413
06:49:18|0.00060413
06:49:19|0.00060413
06:49:20|0.00060413
06:49:21|0.00060413
06:49:22|0.00060413
06:49:23|0.00060413
06:49:24|0.00060413
06:49:25|0.00060413
06:49:27|0.00060427
06:49:28|0.00060428
06:49:28|0.00060428
06:49:30|0.00060428
06:49:32|0.00060388
06:49:32|0.00060388
06:49:33|0.00060374
06:49:35|0.00060366
06:49:36|0.00060399
06:49:37|0.0006052
06:49:38|0.0006052
06:49:39|0.0006052
06:49:41|0.0006052
06:49:41|0.0006052
06:49:42|0.00060511
06:49:44|0.00060511
06:49:45|0.00060426
06:49:46|0.00060493
06:49:48|0.00060516
06:49:49|0.00060526
06:49:50|0.00060526
06:49:51|0.00060567
06:49:52|0.00060584
06:49:53|0.00060584
06:49:54|0.00060584
06:49:55|0.00060584
06:49:56|0.00060534
06:49:57|0.00060509
06:49:58|0.00060506
06:49:59|0.00060506
06:50:00|0.00060506
06:50:01|0.00060506
06:50:02|0.00060506
06:50:03|0.00060583
06:50:04|0.00060584
06:50:05|0.00060584
06:50:06|0.00060533
06:50:07|0.0006052
06:50:08|0.0006052
06:50:09|0.0006052
06:50:10|0.0006052
06:50:11|0.0006052
06:50:12|0.0006052
06:50:13|0.0006052
06:50:15|0.0006052
06:50:16|0.0006052
06:50:16|0.0006052
06:50:18|0.0006052
06:50:19|0.0006052
06:50:20|0.0006052
06:50:21|0.0006052
06:50:22|0.00060494
06:50:23|0.00060494
06:50:23|0.00060494
06:50:25|0.00060494
06:50:26|0.00060473
06:50:28|0.00060473
06:50:29|0.00060473
06:50:31|0.00060473
06:50:32|0.00060473
06:50:33|0.00060473
06:50:34|0.00060473
06:50:35|0.00060473
06:50:35|0.00060451
06:50:37|0.00060436
06:50:38|0.00060436
06:50:39|0.00060455
06:50:40|0.00060455
06:50:41|0.00060455
06:50:42|0.00060455
06:50:43|0.00060455
06:50:44|0.00060455
06:50:45|0.00060455
06:50:45|0.00060455
06:50:46|0.00060455
06:50:48|0.00060473
06:50:49|0.00060473
06:50:50|0.00060473
06:50:51|0.00060473
06:50:53|0.00060473
06:50:54|0.00060437
06:50:55|0.00060437
06:50:56|0.00060405
06:50:57|0.00060405
06:50:59|0.00060405
06:50:59|0.00060405
06:51:00|0.00060405
06:51:02|0.00060392
06:51:02|0.00060392
06:51:03|0.00060392
06:51:04|0.00060375
06:51:05|0.00060355
06:51:06|0.00060355
06:51:07|0.00060355
06:51:09|0.00060355
06:51:09|0.00060355
06:51:10|0.00060355
06:51:11|0.00060355
06:51:12|0.00060368
06:51:13|0.00060368
06:51:14|0.00060368
06:51:15|0.00060368
06:51:16|0.00060368
06:51:18|0.00060361
06:51:19|0.00060342
06:51:20|0.00060342
06:51:21|0.00060325
06:51:22|0.00060325
06:51:23|0.00060325
06:51:25|0.00060311
06:51:26|0.00060311
06:51:26|0.00060311
06:51:28|0.00060273
06:51:30|0.00060273
06:51:31|0.00060273
06:51:32|0.00060273
06:51:33|0.00060273
06:51:34|0.00060273
06:51:35|0.00060273
06:51:37|0.00060273
06:51:39|0.00060273
06:51:39|0.00060273
06:51:40|0.00060273
06:51:41|0.00060273
06:51:42|0.00060273
06:51:43|0.00060273
06:51:45|0.00060273
06:51:46|0.00060273
06:51:46|0.00060273
06:51:48|0.00060273
06:51:49|0.00060273
06:51:50|0.00060273
06:51:50|0.00060273
06:51:52|0.00060273
06:51:53|0.00060273
06:51:54|0.00060273
06:51:55|0.00060273
06:51:56|0.00060273
06:51:57|0.00060273
06:51:58|0.00060273
06:51:59|0.00060273
06:51:59|0.00060324
06:52:01|0.00060324
06:52:02|0.00060324
06:52:03|0.00060324
06:52:04|0.00060324
06:52:05|0.00060324
06:52:06|0.00060271
06:52:06|0.00060267
06:52:09|0.00060267
06:52:09|0.00060267
06:52:10|0.00060257
06:52:12|0.00060257
06:52:13|0.00060257
06:52:14|0.00060277
06:52:15|0.00060277
06:52:16|0.00060277
06:52:17|0.00060277
06:52:18|0.0006031
06:52:19|0.0006033
06:52:20|0.0006033
06:52:21|0.0006033
06:52:22|0.00060307
06:52:23|0.0006033
06:52:24|0.0006033
06:52:25|0.0006033
06:52:26|0.0006033
06:52:27|0.0006033
06:52:28|0.0006033
06:52:30|0.0006033
06:52:31|0.00060333
06:52:32|0.00060345
06:52:33|0.00060345
06:52:34|0.00060367
06:52:35|0.00060367
06:52:37|0.00060377
06:52:37|0.00060377
06:52:38|0.00060377
06:52:40|0.00060377
06:52:41|0.00060377
06:52:42|0.00060377
06:52:43|0.00060377
06:52:45|0.00060393
06:52:45|0.00060393
06:52:46|0.00060393
06:52:48|0.00060393
06:52:48|0.00060393
06:52:49|0.00060393
06:52:50|0.00060393
06:52:51|0.00060393
06:52:53|0.00060393
06:52:54|0.00060416
06:52:55|0.00060416
06:52:56|0.00060416
06:52:57|0.00060432
06:52:58|0.00060432
06:52:59|0.00060432
06:53:00|0.00060432
06:53:01|0.00060419
06:53:02|0.00060419
06:53:03|0.00060419
06:53:04|0.00060451
06:53:05|0.00060451
06:53:06|0.00060451
06:53:07|0.00060457
06:53:08|0.00060457
06:53:09|0.00060457
06:53:10|0.00060457
06:53:11|0.00060457
06:53:12|0.00060457
06:53:13|0.00060457
06:53:14|0.00060457
06:53:15|0.00060457
06:53:16|0.00060457
06:53:17|0.00060457
06:53:18|0.00060457
06:53:19|0.00060457
06:53:20|0.00060457
06:53:21|0.00060441
06:53:22|0.00060438
06:53:23|0.00060448
06:53:24|0.00060448
06:53:25|0.00060448
06:53:26|0.00060448
06:53:27|0.00060448
06:53:28|0.00060448
06:53:29|0.00060448
06:53:30|0.00060448
06:53:32|0.00060448
06:53:33|0.00060448
06:53:34|0.00060448
06:53:35|0.00060372
06:53:36|0.00060372
06:53:38|0.00060372
06:53:38|0.00060372
06:53:40|0.00060372
06:53:40|0.00060372
06:53:42|0.00060372
06:53:43|0.00060372
06:53:43|0.00060372
06:53:45|0.00060372
06:53:46|0.00060372
06:53:46|0.00060372
06:53:48|0.00060361
06:53:49|0.00060361
06:53:50|0.00060361
06:53:51|0.00060361
06:53:52|0.00060361
06:53:53|0.00060359
06:53:54|0.00060359
06:53:55|0.00060359
06:53:56|0.00060359
06:53:56|0.00060359
06:53:58|0.00060359
06:53:59|0.00060359
06:54:00|0.00060359
06:54:01|0.00060359
06:54:02|0.00060359
06:54:03|0.00060359
06:54:04|0.00060359
06:54:05|0.00060359
06:54:06|0.00060359
06:54:07|0.00060359
06:54:08|0.00060359
06:54:10|0.00060359
06:54:10|0.00060359
06:54:11|0.00060374
06:54:12|0.00060374
06:54:14|0.00060374
06:54:15|0.00060374
06:54:15|0.00060374
06:54:17|0.00060374
06:54:18|0.00060374
06:54:18|0.00060374
06:54:20|0.00060374
06:54:21|0.00060374
06:54:22|0.00060413
06:54:23|0.00060418
06:54:24|0.00060418
06:54:25|0.00060418
06:54:25|0.00060418
06:54:27|0.00060418
06:54:28|0.00060418
06:54:28|0.0006042
06:54:30|0.0006042
06:54:32|0.00060425
06:54:32|0.00060425
06:54:33|0.00060425
06:54:35|0.00060425
06:54:36|0.00060425
06:54:37|0.00060425
06:54:38|0.00060425
06:54:39|0.00060425
06:54:41|0.00060425
06:54:41|0.00060425
06:54:43|0.00060425
06:54:44|0.00060425
06:54:45|0.00060425
06:54:46|0.00060425
06:54:47|0.00060425
06:54:48|0.00060425
06:54:49|0.00060425
06:54:50|0.00060425
06:54:51|0.00060367
06:54:52|0.0006036
06:54:53|0.0006036
06:54:54|0.0006036
06:54:55|0.0006036
06:54:56|0.0006036
06:54:57|0.0006036
06:54:58|0.0006036
06:55:00|0.0006036
06:55:00|0.0006036
06:55:01|0.0006036
06:55:02|0.0006036
06:55:03|0.0006036
06:55:05|0.0006036
06:55:05|0.0006036
06:55:06|0.0006036
06:55:07|0.0006036
06:55:08|0.0006036
06:55:09|0.0006036
06:55:10|0.0006036
06:55:11|0.0006036
06:55:12|0.0006036
06:55:13|0.0006036
06:55:14|0.0006036
06:55:15|0.0006036
06:55:16|0.0006036
06:55:17|0.00060388
06:55:18|0.00060353
06:55:19|0.00060353
06:55:21|0.00060349
06:55:21|0.00060349
06:55:22|0.00060336
06:55:23|0.00060336
06:55:24|0.00060336
06:55:25|0.00060336
06:55:26|0.00060336
06:55:27|0.00060336
06:55:28|0.00060326
06:55:29|0.00060326
06:55:30|0.00060326
06:55:32|0.00060326
06:55:33|0.00060326
06:55:35|0.00060326
06:55:35|0.00060326
06:55:36|0.00060326
06:55:37|0.00060326
06:55:38|0.00060326
06:55:40|0.00060326
06:55:41|0.00060326
06:55:43|0.00060326
06:55:43|0.00060311
06:55:44|0.00060311
06:55:45|0.00060292
06:55:46|0.00060292
06:55:47|0.00060292
06:55:48|0.00060292
06:55:49|0.00060292
06:55:50|0.00060307
06:55:51|0.00060298
06:55:52|0.000603
06:55:54|0.00060285
06:55:55|0.00060285
06:55:56|0.00060285
06:55:58|0.00060285
06:55:59|0.00060311
06:56:00|0.00060311
06:56:02|0.00060271
06:56:02|0.00060271
06:56:03|0.00060271
06:56:05|0.00060313
06:56:05|0.00060313
06:56:06|0.00060313
06:56:07|0.00060313
06:56:08|0.00060313
06:56:09|0.00060313
06:56:10|0.00060313
06:56:11|0.00060313
06:56:12|0.00060297
06:56:13|0.00060315
06:56:14|0.00060317
06:56:15|0.00060317
06:56:16|0.00060317
06:56:18|0.00060317
06:56:19|0.0006033
06:56:20|0.0006033
06:56:21|0.00060333
06:56:22|0.000603
06:56:23|0.000603
06:56:23|0.000603
06:56:26|0.000603
06:56:27|0.000603
06:56:27|0.000603
06:56:28|0.000603
06:56:29|0.0006033
06:56:30|0.0006033
06:56:31|0.0006033
06:56:33|0.0006033
06:56:34|0.0006033
06:56:36|0.0006033
06:56:37|0.0006033
06:56:38|0.0006033
06:56:39|0.0006033
06:56:40|0.0006033
06:56:41|0.00060324
06:56:42|0.00060324
06:56:43|0.00060324
06:56:43|0.00060324
06:56:46|0.00060324
06:56:46|0.00060282
06:56:47|0.00060282
06:56:49|0.00060274
06:56:50|0.00060282
06:56:51|0.00060282
06:56:53|0.00060282
06:56:53|0.00060282
06:56:54|0.00060282
06:56:55|0.00060282
06:56:56|0.00060282
06:56:57|0.00060282
06:56:58|0.00060282
06:56:59|0.00060282
06:57:00|0.00060282
06:57:01|0.00060282
06:57:02|0.00060282
06:57:03|0.00060282
06:57:04|0.00060268
06:57:06|0.00060268
06:57:07|0.00060268
06:57:08|0.00060271
06:57:09|0.00060271
06:57:10|0.00060271
06:57:11|0.00060271
06:57:12|0.00060271
06:57:13|0.00060271
06:57:14|0.00060271
06:57:14|0.00060271
06:57:15|0.00060271
06:57:18|0.00060271
06:57:18|0.00060271
06:57:19|0.00060303
06:57:20|0.00060304
06:57:21|0.00060304
06:57:22|0.00060304
06:57:23|0.00060304
06:57:25|0.00060304
06:57:25|0.00060304
06:57:27|0.00060304
06:57:28|0.00060304
06:57:29|0.00060304
06:57:30|0.00060242
06:57:31|0.00060242
06:57:32|0.00060242
06:57:33|0.00060245
06:57:34|0.00060245
06:57:36|0.00060245
06:57:36|0.00060245
06:57:38|0.00060245
06:57:40|0.00060245
06:57:40|0.00060245
06:57:41|0.00060245
06:57:42|0.00060245
06:57:43|0.00060234
06:57:44|0.00060234
06:57:45|0.00060234
06:57:47|0.00060234
06:57:47|0.00060234
06:57:49|0.00060234
06:57:50|0.00060234
06:57:51|0.00060234
06:57:52|0.00060234
06:57:53|0.00060234
06:57:54|0.00060234
06:57:55|0.00060234
06:57:56|0.00060234
06:57:57|0.00060234
06:57:58|0.00060234
06:58:00|0.00060234
06:58:00|0.00060234
06:58:02|0.00060234
06:58:02|0.00060234
06:58:03|0.00060234
06:58:04|0.00060234
06:58:05|0.00060217
06:58:06|0.00060217
06:58:07|0.00060217
06:58:08|0.00060217
06:58:09|0.00060217
06:58:11|0.00060217
06:58:11|0.00060217
06:58:13|0.00060217
06:58:14|0.00060217
06:58:15|0.00060212
06:58:16|0.00060212
06:58:17|0.00060212
06:58:18|0.00060212
06:58:19|0.00060212
06:58:20|0.00060212
06:58:21|0.00060212
06:58:22|0.00060212
06:58:23|0.00060212
06:58:24|0.00060212
06:58:25|0.00060212
06:58:26|0.00060212
06:58:27|0.00060212
06:58:28|0.00060212
06:58:29|0.00060212
06:58:30|0.00060212
06:58:31|0.00060212
06:58:32|0.00060212
06:58:33|0.00060212
06:58:34|0.00060212
06:58:36|0.00060212
06:58:36|0.00060212
06:58:38|0.00060212
06:58:38|0.00060212
06:58:40|0.00060212
06:58:41|0.00060212
06:58:41|0.00060212
06:58:43|0.00060212
06:58:44|0.00060197
06:58:46|0.00060197
06:58:47|0.00060197
06:58:48|0.00060197
06:58:49|0.00060197
06:58:50|0.00060197
06:58:51|0.00060197
06:58:52|0.00060197
06:58:53|0.00060197
06:58:54|0.00060197
06:58:56|0.00060197
06:58:56|0.00060197
06:58:57|0.00060197
06:58:59|0.00060197
06:59:00|0.00060197
06:59:00|0.00060197
06:59:02|0.00060197
06:59:03|0.00060197
06:59:04|0.00060197
06:59:05|0.00060197
06:59:06|0.00060197
06:59:07|0.00060197
06:59:08|0.00060197
06:59:10|0.00060197
06:59:10|0.00060197
06:59:11|0.00060197
06:59:12|0.00060197
06:59:13|0.00060197
06:59:14|0.00060197
06:59:15|0.00060193
06:59:16|0.00060182
06:59:17|0.00060182
06:59:18|0.00060182
06:59:19|0.00060182
06:59:20|0.00060182
06:59:21|0.00060182
06:59:22|0.00060182
06:59:23|0.00060182
06:59:24|0.00060156
06:59:25|0.00060156
06:59:26|0.00060156
06:59:27|0.00060156
06:59:28|0.00060156
06:59:29|0.00060156
06:59:30|0.00060156
06:59:31|0.00060156
06:59:33|0.00060134
06:59:33|0.00060134
06:59:34|0.00060134
06:59:36|0.00060196
06:59:38|0.00060196
06:59:39|0.00060196
06:59:40|0.00060196
06:59:41|0.00060196
06:59:42|0.00060196
06:59:44|0.00060201
06:59:44|0.00060133
06:59:45|0.00060182
06:59:46|0.00060182
06:59:48|0.00060133
06:59:49|0.00060133
06:59:50|0.00060133
06:59:50|0.00060133
06:59:52|0.00060133
06:59:52|0.00060133
06:59:54|0.00060122
06:59:55|0.00060122
06:59:56|0.00060088
06:59:57|0.00060088
06:59:58|0.00060088
06:59:59|0.00060088
07:00:00|0.00060088
07:00:02|0.00060088
07:00:03|0.0006015
07:00:04|0.0006015
07:00:06|0.0006015
07:00:06|0.0006015
07:00:08|0.0006015
07:00:08|0.0006015
07:00:09|0.00060097
07:00:11|0.00060097
07:00:11|0.00060097
07:00:13|0.00060097
07:00:13|0.00060097
07:00:14|0.00060097
07:00:16|0.00060097
07:00:16|0.00060155
07:00:18|0.00060165
07:00:19|0.00060174
07:00:20|0.00060184
07:00:21|0.00060184
07:00:22|0.0006019
07:00:23|0.0006021
07:00:24|0.00060238
07:00:25|0.00060232
07:00:26|0.00060232
07:00:27|0.00060232
07:00:28|0.00060232
07:00:29|0.00060232
07:00:30|0.00060232
07:00:31|0.00060232
07:00:32|0.00060239
07:00:34|0.00060239
07:00:34|0.00060241
07:00:35|0.00060226
07:00:37|0.00060166
07:00:39|0.00060166
07:00:40|0.00060154
07:00:42|0.0006017
07:00:43|0.0006017
07:00:44|0.00060197
07:00:45|0.00060197
07:00:46|0.00060197
07:00:48|0.00060197
07:00:49|0.00060163
07:00:51|0.00060163
07:00:51|0.00060163
07:00:52|0.00060152
07:00:53|0.00060143
07:00:54|0.00060137
07:00:55|0.00060137
07:00:57|0.00060137
07:00:58|0.00060137
07:01:00|0.00060137
07:01:00|0.00060137
07:01:01|0.00060107
07:01:02|0.00060079
07:01:03|0.00060079
07:01:05|0.00060079
07:01:05|0.00060094
07:01:06|0.00060094
07:01:07|0.00060094
07:01:08|0.00060094
07:01:09|0.00060094
07:01:10|0.00060082
07:01:11|0.00060082
07:01:12|0.00060082
07:01:13|0.00060091
07:01:14|0.00060091
07:01:15|0.00060091
07:01:16|0.00060091
07:01:17|0.00060091
07:01:18|0.00060091
07:01:19|0.00060091
07:01:20|0.00060091
07:01:21|0.00060045
07:01:22|0.00060045
07:01:23|0.00060045
07:01:24|0.00060045
07:01:25|0.00060045
07:01:27|0.00060056
07:01:28|0.00060036
07:01:29|0.00060036
07:01:30|0.00060036
07:01:30|0.00060048
07:01:31|0.00060048
07:01:33|0.00060048
07:01:33|0.00060048
07:01:35|0.00060048
07:01:35|0.00060048
07:01:36|0.00060048
07:01:38|0.00060048
07:01:39|0.00060048
07:01:40|0.00060048
07:01:41|0.00060048
07:01:43|0.00060048
07:01:45|0.00060048
07:01:45|0.00060048
07:01:46|0.00060048
07:01:47|0.00060027
07:01:49|0.00060027
07:01:51|0.00060039
07:01:51|0.00060039
07:01:52|0.00060039
07:01:53|0.00060039
07:01:54|0.00060039
07:01:55|0.00060039
07:01:56|0.00060039
07:01:57|0.00060039
07:01:58|0.00060039
07:02:00|0.00060039
07:02:00|0.00060039
07:02:01|0.00060039
07:02:02|0.00060039
07:02:03|0.00060073
07:02:05|0.00060073
07:02:06|0.0006008
07:02:07|0.00060089
07:02:08|0.00060104
07:02:09|0.00060128
07:02:10|0.00060124
07:02:11|0.00060124
07:02:11|0.0006013
07:02:12|0.0006013
07:02:14|0.0006013
07:02:15|0.0006013
07:02:15|0.0006013
07:02:17|0.0006013
07:02:17|0.0006013
07:02:18|0.00060068
07:02:19|0.00060062
07:02:21|0.00060049
07:02:21|0.00060049
07:02:22|0.00060049
07:02:23|0.00060049
07:02:24|0.00060035
07:02:26|0.00060035
07:02:26|0.00060035
07:02:27|0.00060006
07:02:29|0.00060005
07:02:29|0.00060005
07:02:30|0.00060005
07:02:31|0.00060005
07:02:33|0.00060001
07:02:33|0.00060001
07:02:35|0.00059966
07:02:36|0.00059966
07:02:37|0.00059966
07:02:38|0.00059966
07:02:40|0.00059966
07:02:41|0.00059966
07:02:43|0.00060008
07:02:44|0.00060008
07:02:45|0.00060008
07:02:46|0.00060008
07:02:48|0.00060008
07:02:49|0.00060008
07:02:50|0.00060008
07:02:51|0.00060031
07:02:52|0.00060037
07:02:54|0.00060072
07:02:54|0.00060072
07:02:56|0.00060072
07:02:57|0.00060072
07:02:58|0.00060048
07:02:59|0.00060045
07:03:00|0.00060045
07:03:01|0.00060045
07:03:02|0.00060045
07:03:03|0.00060045
07:03:04|0.00060017
07:03:06|0.00060017
07:03:07|0.00060017
07:03:08|0.00060017
07:03:09|0.00060017
07:03:10|0.00060017
07:03:11|0.00060017
07:03:12|0.00060017
07:03:13|0.00060017
07:03:14|0.00060017
07:03:15|0.00060017
07:03:16|0.00060094
07:03:17|0.00060094
07:03:18|0.00060118
07:03:19|0.00060124
07:03:20|0.00060124
07:03:21|0.00060134
07:03:22|0.00060134
07:03:23|0.00060134
07:03:24|0.00060134
07:03:25|0.00060134
07:03:26|0.00060134
07:03:27|0.00060134
07:03:28|0.00060134
07:03:29|0.00060134
07:03:30|0.00060134
07:03:31|0.00060134
07:03:32|0.00060134
07:03:33|0.00060134
07:03:34|0.00060121
07:03:35|0.00060121
07:03:36|0.0006013
07:03:37|0.0006013
07:03:38|0.0006013
07:03:39|0.0006013
07:03:41|0.0006013
07:03:42|0.00060132
07:03:42|0.00060132
07:03:44|0.00060132
07:03:45|0.00060136
07:03:46|0.00060141
07:03:47|0.00060141
07:03:47|0.00060161
07:03:49|0.00060161
07:03:50|0.00060161
07:03:50|0.00060177
07:03:53|0.00060188
07:03:53|0.00060188
07:03:54|0.00060188
07:03:55|0.00060188
07:03:56|0.00060188
07:03:57|0.00060188
07:03:59|0.00060188
07:04:00|0.00060188
07:04:01|0.00060188
07:04:02|0.0006021
07:04:03|0.00060224
07:04:04|0.00060224
07:04:05|0.00060224
07:04:07|0.00060224
07:04:07|0.00060224
07:04:08|0.00060224
07:04:09|0.00060224
07:04:10|0.00060224
07:04:11|0.00060224
07:04:12|0.00060224
07:04:13|0.00060224
07:04:15|0.00060162
07:04:16|0.00060162
07:04:17|0.00060162
07:04:18|0.00060165
07:04:19|0.00060165
07:04:20|0.00060165
07:04:21|0.00060165
07:04:22|0.00060165
07:04:23|0.00060165
07:04:23|0.00060165
07:04:24|0.00060165
07:04:26|0.00060175
07:04:27|0.00060175
07:04:28|0.00060175
07:04:29|0.00060175
07:04:30|0.00060175
07:04:30|0.00060175
07:04:32|0.00060175
07:04:33|0.00060175
07:04:34|0.00060175
07:04:35|0.00060175
07:04:36|0.00060221
07:04:36|0.00060221
07:04:38|0.00060221
07:04:39|0.00060221
07:04:40|0.00060221
07:04:41|0.00060221
07:04:43|0.00060221
07:04:44|0.00060221
07:04:45|0.00060221
07:04:47|0.00060221
07:04:48|0.00060183
07:04:49|0.00060183
07:04:50|0.00060183
07:04:51|0.00060183
07:04:52|0.00060183
07:04:53|0.0006016
07:04:54|0.0006016
07:04:55|0.0006016
07:04:56|0.0006016
07:04:57|0.0006016
07:04:58|0.0006016
07:04:59|0.0006016
07:05:00|0.0006016
07:05:01|0.0006016
07:05:02|0.0006016
07:05:03|0.0006016
07:05:04|0.0006016
07:05:05|0.0006016
07:05:06|0.0006016
07:05:07|0.0006016
07:05:08|0.0006016
07:05:09|0.0006016
07:05:10|0.0006016
07:05:11|0.0006016
07:05:12|0.0006016
07:05:13|0.0006016
07:05:14|0.0006016
07:05:15|0.0006016
07:05:16|0.0006016
07:05:17|0.0006016
07:05:18|0.00060154
07:05:19|0.00060154
07:05:21|0.00060154
07:05:22|0.00060154
07:05:23|0.00060138
07:05:24|0.00060138
07:05:25|0.00060123
07:05:26|0.00060123
07:05:27|0.00060123
07:05:28|0.00060111
07:05:29|0.00060111
07:05:30|0.00060063
07:05:31|0.00060063
07:05:32|0.00060063
07:05:33|0.00060063
07:05:34|0.00060063
07:05:35|0.00060063
07:05:36|0.00060063
07:05:37|0.00060044
07:05:39|0.00060021
07:05:39|0.00060021
07:05:40|0.00060021
07:05:43|0.00060021
07:05:43|0.00060017
07:05:45|0.00059982
07:05:47|0.00059982
07:05:48|0.00059982
07:05:48|0.00059982
07:05:50|0.00059982
07:05:51|0.00059982
07:05:52|0.00059982
07:05:53|0.00059976
07:05:55|0.00059976
07:05:55|0.00059976
07:05:57|0.00059976
07:05:58|0.00059976
07:05:58|0.00059976
07:06:00|0.00059964
07:06:02|0.00059964
07:06:02|0.00059964
07:06:03|0.00059964
07:06:05|0.00059964
07:06:05|0.00059964
07:06:07|0.00059964
07:06:07|0.00059971
07:06:09|0.00059971
07:06:09|0.00059971
07:06:11|0.00059971
07:06:12|0.00059971
07:06:13|0.00059971
07:06:14|0.00059971
07:06:15|0.00059971
07:06:16|0.00059971
07:06:16|0.00059971
07:06:17|0.00059971
07:06:18|0.00060034
07:06:19|0.00060034
07:06:21|0.00060034
07:06:21|0.00060034
07:06:23|0.00060034
07:06:24|0.00060034
07:06:25|0.00060034
07:06:25|0.00060034
07:06:27|0.00060034
07:06:27|0.00060034
07:06:28|0.00060034
07:06:30|0.00060034
07:06:30|0.00060034
07:06:32|0.00060034
07:06:32|0.00060034
07:06:34|0.00060034
07:06:35|0.00060033
07:06:36|0.00060033
07:06:37|0.00060033
07:06:38|0.00060033
07:06:39|0.00060033
07:06:40|0.00060033
07:06:41|0.00060033
07:06:42|0.00059982
07:06:43|0.00059982
07:06:45|0.00059982
07:06:46|0.00060034
07:06:47|0.00060034
07:06:49|0.00060034
07:06:50|0.00060034
07:06:51|0.00060034
07:06:52|0.00060034
07:06:53|0.00060034
07:06:54|0.00060034
07:06:56|0.00060034
07:06:57|0.00060034
07:06:58|0.00060034
07:06:59|0.00060034
07:07:00|0.00060034
07:07:01|0.00060034
07:07:02|0.00060034
07:07:03|0.00060034
07:07:04|0.00060044
07:07:05|0.00060044
07:07:06|0.00060044
07:07:07|0.00060044
07:07:08|0.00060044
07:07:09|0.00060044
07:07:10|0.00060044
07:07:11|0.00060044
07:07:12|0.00060044
07:07:13|0.00060044
07:07:14|0.00060044
07:07:15|0.00060044
07:07:16|0.00060044
07:07:17|0.00060044
07:07:19|0.00060044
07:07:19|0.0006002
07:07:20|0.0006002
07:07:21|0.0006002
07:07:22|0.0006002
07:07:23|0.0006002
07:07:24|0.0006002
07:07:25|0.0006002
07:07:27|0.0006002
07:07:28|0.0006002
07:07:29|0.0006002
07:07:30|0.0006002
07:07:31|0.0006002
07:07:31|0.0006002
07:07:33|0.0006002
07:07:33|0.0006002
07:07:35|0.0006002
07:07:37|0.0006002
07:07:37|0.0006002
07:07:38|0.0006002
07:07:39|0.00059998
07:07:40|0.00059998
07:07:41|0.00059998
07:07:42|0.00059998
07:07:44|0.00059998
07:07:46|0.00059963
07:07:47|0.00059937
07:07:48|0.0005996
07:07:50|0.0005996
07:07:50|0.0005996
07:07:52|0.00059846
07:07:53|0.00059879
07:07:53|0.00059879
07:07:55|0.00059951
07:07:57|0.00059951
07:07:58|0.00059951
07:07:58|0.00059951
07:08:00|0.00059951
07:08:01|0.00059951
07:08:02|0.00059951
07:08:02|0.00059951
07:08:04|0.00059965
07:08:05|0.00059965
07:08:06|0.00059965
07:08:07|0.00059965
07:08:08|0.00059965
07:08:09|0.00059965
07:08:11|0.00059965
07:08:11|0.00059965
07:08:12|0.00059965
07:08:13|0.0005997
07:08:14|0.0005997
07:08:15|0.0005997
07:08:16|0.0005997
07:08:17|0.00059982
07:08:18|0.00059982
07:08:19|0.00059982
07:08:20|0.00059982
07:08:21|0.00059982
07:08:22|0.00059982
07:08:23|0.00059982
07:08:24|0.00059982
07:08:25|0.00059982
07:08:26|0.00059982
07:08:27|0.00059982
07:08:28|0.00059982
07:08:29|0.00059982
07:08:30|0.00059972
07:08:31|0.00059972
07:08:32|0.00059972
07:08:34|0.00059972
07:08:35|0.00059972
07:08:35|0.00059972
07:08:37|0.00059972
07:08:38|0.00059972
07:08:39|0.00059972
07:08:40|0.00059972
07:08:41|0.00059972
07:08:41|0.00059984
07:08:43|0.00059984
07:08:43|0.00059984
07:08:46|0.00059984
07:08:47|0.00059959
07:08:48|0.00059959
07:08:49|0.00059959
07:08:50|0.00059959
07:08:52|0.00060025
07:08:52|0.00060025
07:08:53|0.00060025
07:08:54|0.00060025
07:08:55|0.00060025
07:08:56|0.00060025
07:08:57|0.00060026
07:08:58|0.00060026
07:08:59|0.00060026
07:09:00|0.00060026
07:09:01|0.00060026
07:09:02|0.00060026
07:09:03|0.0006
07:09:04|0.0005999
07:09:05|0.00060017
07:09:06|0.00060017
07:09:07|0.00060017
07:09:08|0.00060017
07:09:10|0.00059982
07:09:11|0.00059968
07:09:12|0.00059968
07:09:13|0.00059947
07:09:14|0.00059947
07:09:15|0.00059947
07:09:16|0.00059947
07:09:17|0.00059947
07:09:18|0.00059947
07:09:19|0.00059947
07:09:20|0.00059947
07:09:22|0.00059947
07:09:22|0.00059947
07:09:23|0.00059947
07:09:24|0.00059989
07:09:25|0.00059989
07:09:26|0.00059989
07:09:27|0.00059989
07:09:28|0.00059989
07:09:29|0.00059957
07:09:31|0.00059948
07:09:32|0.00059948
07:09:33|0.00059948
07:09:34|0.00059948
07:09:34|0.00059948
07:09:36|0.0006
07:09:37|0.00060006
07:09:38|0.00060006
07:09:39|0.00060006
07:09:40|0.00060006
07:09:41|0.00060006
07:09:42|0.00060006
07:09:43|0.00060006
07:09:45|0.00060006
07:09:46|0.00060006
07:09:47|0.00060006
07:09:49|0.00060006
07:09:50|0.00060006
07:09:51|0.00060006
07:09:53|0.00060006
07:09:53|0.00060006
07:09:54|0.00060006
07:09:55|0.00060009
07:09:56|0.00060009
07:09:57|0.00060009
07:09:58|0.00060009
07:09:59|0.00060009
07:10:00|0.00060009
07:10:01|0.00060009
07:10:03|0.00060009
07:10:05|0.00060009
07:10:05|0.00060009
07:10:06|0.00060009
07:10:07|0.00059976
07:10:08|0.00059976
07:10:09|0.00059976
07:10:10|0.00059976
07:10:11|0.00059976
07:10:12|0.00059976
07:10:13|0.00059976
07:10:14|0.00059976
07:10:15|0.00059976
07:10:16|0.00059976
07:10:18|0.00059976
07:10:18|0.00059976
07:10:19|0.00059972
07:10:20|0.00059984
07:10:21|0.00059984
07:10:22|0.00059984
07:10:23|0.00059984
07:10:24|0.0005998
07:10:25|0.0005998
07:10:26|0.0005998
07:10:27|0.0005998
07:10:28|0.0005998
07:10:29|0.0005998
07:10:30|0.0005998
07:10:31|0.0005998
07:10:32|0.0005998
07:10:33|0.0005998
07:10:35|0.0005998
07:10:36|0.0005998
07:10:37|0.0005998
07:10:37|0.0005998
07:10:39|0.00059947
07:10:40|0.00059946
07:10:41|0.00059935
07:10:42|0.00059935
07:10:43|0.00059935
07:10:44|0.00059935
07:10:45|0.00059935
07:10:46|0.00059935
07:10:48|0.00059935
07:10:48|0.00059935
07:10:50|0.00059935
07:10:51|0.00059935
07:10:52|0.00059935
07:10:54|0.00059935
07:10:55|0.00059935
07:10:56|0.00059935
07:10:57|0.00059935
07:10:58|0.00059935
07:10:58|0.00059935
07:11:00|0.00059935
07:11:01|0.00059935
07:11:02|0.00059935
07:11:03|0.00059935
07:11:04|0.00059935
07:11:05|0.00059935
07:11:06|0.00059935
07:11:07|0.00059935
07:11:08|0.00059935
07:11:09|0.00059935
07:11:10|0.00059935
07:11:11|0.00059935
07:11:12|0.00059897
07:11:13|0.00059897
07:11:14|0.00059897
07:11:15|0.00059897
07:11:16|0.00059897
07:11:17|0.00059897
07:11:18|0.00059897
07:11:19|0.00059867
07:11:20|0.00059847
07:11:21|0.00059847
07:11:22|0.00059847
07:11:23|0.00059847
07:11:24|0.00059847
07:11:25|0.00059847
07:11:26|0.00059844
07:11:27|0.00059844
07:11:28|0.00059837
07:11:29|0.00059837
07:11:30|0.00059837
07:11:31|0.00059837
07:11:32|0.00059837
07:11:33|0.00059837
07:11:34|0.00059837
07:11:35|0.00059854
07:11:36|0.00059854
07:11:37|0.00059876
07:11:38|0.00059876
07:11:39|0.00059901
07:11:40|0.00059901
07:11:41|0.00059901
07:11:42|0.00059901
07:11:43|0.00059865
07:11:44|0.00059865
07:11:45|0.00059865
07:11:46|0.00059865
07:11:47|0.00059865
07:11:48|0.00059865
07:11:50|0.00059865
07:11:51|0.00059865
07:11:52|0.00059865
07:11:52|0.00059865
07:11:54|0.00059842
07:11:55|0.00059825
07:11:56|0.00059815
07:11:57|0.00059815
07:11:58|0.00059815
07:11:59|0.00059815
07:12:00|0.00059815
07:12:01|0.00059815
07:12:02|0.00059815
07:12:03|0.00059877
07:12:04|0.00059877
07:12:05|0.00059884
07:12:06|0.00059884
07:12:07|0.0005992
07:12:08|0.0005992
07:12:09|0.00059966
07:12:10|0.00059966
07:12:11|0.00059966
07:12:12|0.00059977
07:12:13|0.00059977
07:12:14|0.00059999
07:12:15|0.0006001
07:12:16|0.00060016
07:12:17|0.00060016
07:12:18|0.00060016
07:12:19|0.00060016
07:12:20|0.00060016
07:12:21|0.00060016
07:12:23|0.00060016
07:12:23|0.00059955
07:12:24|0.00059955
07:12:25|0.00059955
07:12:27|0.00059955
07:12:27|0.00059955
07:12:28|0.00059955
07:12:29|0.00059955
07:12:30|0.00059955
07:12:31|0.00059955
07:12:33|0.00059955
07:12:33|0.00059955
07:12:34|0.00059955
07:12:36|0.00059955
07:12:36|0.00059952
07:12:38|0.00059952
07:12:39|0.00059952
07:12:39|0.00059952
07:12:41|0.00059952
07:12:41|0.00059952
07:12:42|0.00059952
07:12:43|0.00059991
07:12:44|0.00059991
07:12:45|0.00059991
07:12:46|0.00059991
07:12:47|0.00059991
07:12:49|0.00059991
07:12:50|0.00059991
07:12:52|0.00059946
07:12:53|0.00059938
07:12:55|0.00059938
07:12:55|0.00059938
07:12:56|0.00059938
07:12:57|0.00059938
07:12:58|0.00059938
07:12:59|0.00059938
07:13:01|0.00059938
07:13:02|0.00059938
07:13:04|0.00059938
07:13:05|0.00059938
07:13:06|0.00059938
07:13:07|0.00059938
07:13:08|0.00059938
07:13:09|0.00059938
07:13:10|0.00059933
07:13:10|0.00059921
07:13:11|0.00059921
07:13:13|0.00059909
07:13:15|0.00059909
07:13:15|0.00059909
07:13:16|0.00059909
07:13:17|0.00059909
07:13:18|0.000599
07:13:19|0.000599
07:13:20|0.000599
07:13:21|0.000599
07:13:22|0.000599
07:13:23|0.000599
07:13:25|0.000599
07:13:26|0.000599
07:13:27|0.000599
07:13:28|0.000599
07:13:29|0.000599
07:13:30|0.000599
07:13:30|0.000599
07:13:32|0.000599
07:13:32|0.000599
07:13:35|0.000599
07:13:35|0.000599
07:13:36|0.000599
07:13:37|0.000599
07:13:38|0.000599
07:13:39|0.000599
07:13:40|0.000599
07:13:41|0.000599
07:13:42|0.000599
07:13:43|0.000599
07:13:44|0.000599
07:13:45|0.000599
07:13:46|0.000599
07:13:47|0.000599
07:13:48|0.000599
07:13:49|0.00059937
07:13:51|0.00059956
07:13:52|0.00059956
07:13:53|0.00059956
07:13:55|0.00059956
07:13:55|0.00059956
07:13:56|0.00059956
07:13:57|0.00059956
07:13:58|0.00059956
07:14:00|0.00059956
07:14:01|0.00059956
07:14:02|0.00059963
07:14:03|0.00059963
07:14:04|0.00059963
07:14:06|0.00059963
07:14:06|0.00059942
07:14:07|0.00059942
07:14:09|0.00059913
07:14:10|0.00059913
07:14:11|0.00059913
07:14:12|0.00059913
07:14:13|0.00059892
07:14:14|0.00059878
07:14:15|0.00059878
07:14:16|0.00059878
07:14:18|0.00059878
07:14:18|0.00059878
07:14:19|0.00059878
07:14:20|0.00059878
07:14:21|0.00059878
07:14:22|0.00059878
07:14:24|0.00059942
07:14:24|0.00059952
07:14:26|0.00059952
07:14:27|0.00059952
07:14:28|0.00059952
07:14:29|0.00059952
07:14:30|0.00059952
07:14:31|0.00059952
07:14:32|0.00059952
07:14:33|0.00059952
07:14:34|0.00059952
07:14:35|0.00059952
07:14:36|0.00059952
07:14:37|0.00059952
07:14:38|0.00059952
07:14:39|0.00059952
07:14:40|0.00059952
07:14:41|0.00059952
07:14:42|0.00059952
07:14:43|0.00059952
07:14:44|0.00059952
07:14:45|0.00059952
07:14:46|0.00059952
07:14:47|0.00059952
07:14:48|0.00059952
07:14:49|0.00059952
07:14:50|0.00059952
07:14:52|0.00059952
07:14:53|0.00059952
07:14:54|0.00059952
07:14:56|0.00059952
07:14:57|0.00059952
07:14:58|0.00059952
07:14:59|0.00059952
07:15:01|0.00059952
07:15:02|0.00059952
07:15:03|0.00059968
07:15:04|0.00059995
07:15:05|0.00059995
07:15:06|0.00059994
07:15:08|0.00059994
07:15:09|0.00060029
07:15:09|0.00060029
07:15:10|0.00060029
07:15:12|0.00060032
07:15:12|0.00060032
07:15:14|0.00060032
07:15:14|0.00060032
07:15:16|0.00060032
07:15:17|0.00060032
07:15:18|0.00060032
07:15:19|0.00060032
07:15:20|0.00060032
07:15:21|0.00060032
07:15:22|0.00060032
07:15:23|0.00060032
07:15:24|0.00060034
07:15:25|0.00060034
07:15:26|0.00060034
07:15:27|0.00060034
07:15:28|0.00060034
07:15:29|0.00060034
07:15:30|0.00060034
07:15:31|0.00060034
07:15:32|0.00060034
07:15:33|0.00060034
07:15:34|0.00060034
07:15:35|0.00060034
07:15:36|0.00059995
07:15:37|0.00059995
07:15:38|0.00059995
07:15:39|0.00059995
07:15:40|0.00059995
07:15:41|0.00059995
07:15:42|0.00059995
07:15:43|0.00059995
07:15:44|0.00059995
07:15:45|0.00059995
07:15:46|0.00059995
07:15:47|0.00059995
07:15:48|0.00059995
07:15:49|0.00059995
07:15:50|0.00059995
07:15:51|0.00059995
07:15:53|0.00059995
07:15:54|0.00059944
07:15:55|0.00059942
07:15:57|0.00059931
07:15:57|0.00059931
07:16:00|0.00059913
07:16:00|0.00059913
07:16:01|0.00059895
07:16:02|0.00059895
07:16:03|0.00059925
07:16:04|0.00059925
07:16:06|0.00059919
07:16:07|0.00059919
07:16:08|0.00059919
07:16:09|0.00059919
07:16:10|0.00059919
07:16:10|0.00059926
07:16:12|0.00059925
07:16:13|0.00059925
07:16:14|0.00059925
07:16:15|0.00059925
07:16:16|0.00059925
07:16:17|0.00059925
07:16:19|0.00059925
07:16:19|0.00059925
07:16:20|0.00059901
07:16:21|0.00059896
07:16:22|0.00059887
07:16:23|0.00059887
07:16:24|0.00059887
07:16:25|0.00059868
07:16:26|0.00059868
07:16:28|0.00059868
07:16:29|0.00059868
07:16:29|0.00059868
07:16:31|0.00059868
07:16:31|0.00059868
07:16:33|0.00059868
07:16:34|0.00059868
07:16:35|0.00059868
07:16:36|0.00059868
07:16:37|0.00059868
07:16:38|0.00059868
07:16:39|0.00059868
07:16:40|0.00059868
07:16:41|0.00059868
07:16:41|0.00059868
07:16:43|0.00059868
07:16:44|0.00059868
07:16:44|0.00059868
07:16:46|0.00059868
07:16:46|0.00059868
07:16:48|0.00059868
07:16:49|0.00059868
07:16:49|0.00059868
07:16:50|0.00059868
07:16:52|0.00059868
07:16:54|0.00059868
07:16:55|0.00059868
07:16:56|0.00059868
07:16:58|0.00059868
07:16:58|0.00059868
07:16:59|0.00059868
07:17:01|0.00059868
07:17:02|0.00059868
07:17:02|0.00059868
07:17:04|0.00059868
07:17:06|0.00059868
07:17:07|0.00059868
07:17:08|0.00059868
07:17:09|0.00059868
07:17:10|0.00059868
07:17:11|0.00059868
07:17:12|0.00059868
07:17:13|0.00059868
07:17:14|0.00059868
07:17:16|0.00059868
07:17:16|0.00059868
07:17:18|0.00059868
07:17:19|0.00059911
07:17:20|0.00059911
07:17:20|0.00059911
07:17:22|0.00059911
07:17:22|0.00059911
07:17:23|0.00059862
07:17:25|0.00059859
07:17:26|0.00059847
07:17:27|0.00059847
07:17:27|0.00059822
07:17:29|0.00059822
07:17:30|0.00059822
07:17:30|0.00059822
07:17:32|0.00059822
07:17:33|0.00059865
07:17:34|0.00059865
07:17:35|0.00059865
07:17:36|0.00059867
07:17:36|0.00059885
07:17:38|0.00059885
07:17:38|0.00059901
07:17:39|0.00059901
07:17:41|0.00059901
07:17:42|0.00059901
07:17:43|0.00059901
07:17:43|0.00059901
07:17:45|0.00059901
07:17:45|0.00059901
07:17:47|0.00059901
07:17:48|0.00059901
07:17:49|0.00059901
07:17:49|0.00059901
07:17:51|0.00059901
07:17:51|0.00059901
07:17:53|0.00059901
07:17:54|0.00059901
07:17:56|0.00059901
07:17:57|0.00059901
07:17:58|0.00059901
07:18:00|0.00059901
07:18:01|0.00059901
07:18:01|0.00059901
07:18:03|0.00059845
07:18:04|0.00059843
07:18:06|0.00059843
07:18:06|0.00059843
07:18:07|0.00059843
07:18:09|0.00059843
07:18:10|0.00059843
07:18:11|0.00059843
07:18:12|0.00059843
07:18:13|0.00059843
07:18:15|0.00059843
07:18:16|0.00059843
07:18:16|0.00059843
07:18:18|0.00059843
07:18:19|0.00059843
07:18:20|0.00059843
07:18:21|0.00059843
07:18:22|0.00059843
07:18:23|0.00059865
07:18:24|0.00059865
07:18:25|0.00059865
07:18:26|0.00059865
07:18:27|0.00059865
07:18:28|0.00059865
07:18:29|0.00059865
07:18:30|0.00059865
07:18:31|0.00059891
07:18:32|0.00059891
07:18:33|0.00059891
07:18:34|0.00059891
07:18:35|0.00059891
07:18:36|0.00059891
07:18:37|0.00059891
07:18:38|0.00059891
07:18:39|0.00059891
07:18:40|0.00059891
07:18:41|0.00059891
07:18:42|0.00059891
07:18:44|0.00059891
07:18:45|0.00059891
07:18:46|0.00059891
07:18:47|0.00059891
07:18:48|0.00059891
07:18:49|0.00059891
07:18:49|0.00059891
07:18:50|0.00059891
07:18:51|0.00059891
07:18:53|0.00059891
07:18:53|0.00059891
07:18:55|0.00059891
07:18:56|0.00059891
07:18:57|0.00059891
07:18:59|0.00059891
07:19:00|0.00059891
07:19:01|0.00059891
07:19:01|0.00059891
07:19:03|0.00059891
07:19:04|0.00059891
07:19:05|0.00059891
07:19:06|0.00059891
07:19:07|0.00059891
07:19:08|0.00059841
07:19:09|0.00059841
07:19:10|0.00059841
07:19:12|0.00059859
07:19:13|0.00059859
07:19:14|0.00059859
07:19:15|0.00059851
07:19:16|0.00059851
07:19:17|0.00059833
07:19:18|0.00059833
07:19:19|0.00059833
07:19:20|0.00059833
07:19:21|0.00059833
07:19:22|0.00059833
07:19:23|0.00059833
07:19:24|0.00059833
07:19:25|0.00059833
07:19:26|0.00059833
07:19:27|0.00059833
07:19:28|0.00059833
07:19:29|0.00059833
07:19:30|0.00059833
07:19:32|0.00059833
07:19:32|0.00059833
07:19:33|0.00059833
07:19:34|0.00059889
07:19:35|0.00059889
07:19:36|0.00059902
07:19:37|0.00059902
07:19:38|0.00059902
07:19:39|0.00059902
07:19:40|0.00059902
07:19:41|0.00059902
07:19:42|0.00059902
07:19:43|0.00059902
07:19:44|0.00059902
07:19:46|0.00059913
07:19:46|0.00059913
07:19:48|0.00059913
07:19:48|0.00059913
07:19:49|0.00059913
07:19:50|0.00059913
07:19:52|0.00059852
07:19:52|0.00059852
07:19:53|0.00059846
07:19:54|0.00059846
07:19:56|0.00059846
07:19:58|0.00059839
07:19:59|0.00059829
07:20:00|0.00059829
07:20:01|0.00059814
07:20:02|0.00059814
07:20:04|0.00059814
07:20:04|0.00059814
07:20:06|0.00059814
07:20:07|0.00059814
07:20:08|0.00059877
07:20:10|0.00059877
07:20:11|0.00059889
07:20:13|0.00059889
07:20:14|0.00059889
07:20:15|0.00059889
07:20:16|0.00059889
07:20:17|0.00059889
07:20:17|0.00059889
07:20:19|0.00059889
07:20:19|0.00059889
07:20:20|0.00059889
07:20:22|0.00059889
07:20:23|0.00059889
07:20:24|0.00059889
07:20:25|0.00059889
07:20:26|0.00059889
07:20:27|0.00059889
07:20:28|0.00059889
07:20:29|0.00059889
07:20:30|0.00059889
07:20:31|0.00059889
07:20:33|0.00059889
07:20:33|0.00059889
07:20:34|0.00059889
07:20:35|0.00059858
07:20:36|0.00059858
07:20:37|0.00059857
07:20:38|0.00059857
07:20:39|0.00059836
07:20:40|0.00059836
07:20:41|0.00059836
07:20:42|0.00059836
07:20:43|0.00059812
07:20:45|0.00059799
07:20:45|0.00059798
07:20:46|0.00059798
07:20:47|0.00059798
07:20:48|0.00059798
07:20:50|0.0005979
07:20:50|0.00059789
07:20:51|0.00059789
07:20:52|0.00059783
07:20:54|0.00059778
07:20:55|0.00059771
07:20:55|0.00059771
07:20:58|0.00059771
07:20:58|0.00059741
07:20:59|0.00059725
07:21:01|0.00059685
07:21:02|0.00059685
07:21:04|0.00059685
07:21:05|0.00059685
07:21:05|0.00059685
07:21:07|0.00059685
07:21:08|0.00059685
07:21:09|0.00059685
07:21:10|0.00059685
07:21:12|0.00059685
07:21:13|0.00059685
07:21:14|0.00059685
07:21:15|0.00059685
07:21:16|0.00059685
07:21:18|0.00059685
07:21:18|0.00059685
07:21:19|0.00059685
07:21:20|0.00059685
07:21:21|0.00059685
07:21:22|0.00059685
07:21:23|0.00059685
07:21:24|0.00059685
07:21:25|0.00059691
07:21:27|0.00059723
07:21:28|0.00059723
07:21:30|0.00059723
07:21:30|0.00059723
07:21:31|0.00059723
07:21:32|0.00059734
07:21:33|0.00059734
07:21:34|0.00059734
07:21:35|0.00059734
07:21:36|0.00059734
07:21:37|0.00059734
07:21:38|0.00059737
07:21:39|0.00059737
07:21:40|0.00059737
07:21:41|0.00059737
07:21:42|0.00059737
07:21:43|0.00059746
07:21:44|0.00059746
07:21:45|0.00059746
07:21:46|0.00059746
07:21:47|0.00059746
07:21:48|0.00059746
07:21:49|0.00059746
07:21:51|0.00059746
07:21:51|0.0005968
07:21:52|0.0005968
07:21:53|0.00059696
07:21:54|0.00059693
07:21:55|0.00059693
07:21:56|0.00059693
07:21:58|0.00059693
07:21:59|0.00059693
07:22:01|0.00059675
07:22:02|0.00059675
07:22:03|0.0005966
07:22:04|0.00059601
07:22:06|0.000596
07:22:08|0.000596
07:22:08|0.000596
07:22:09|0.000596
07:22:10|0.00059568
07:22:12|0.00059537
07:22:14|0.00059525
07:22:14|0.00059597
07:22:15|0.00059615
07:22:17|0.00059615
07:22:18|0.00059555
07:22:20|0.0005958
07:22:20|0.0005958
07:22:21|0.0005958
07:22:22|0.0005958
07:22:23|0.0005958
07:22:24|0.0005958
07:22:25|0.0005958
07:22:26|0.0005958
07:22:27|0.0005958
07:22:28|0.0005958
07:22:29|0.0005958
07:22:30|0.0005958
07:22:31|0.00059614
07:22:32|0.00059614
07:22:33|0.00059614
07:22:34|0.00059618
07:22:35|0.00059618
07:22:36|0.00059618
07:22:37|0.00059618
07:22:39|0.00059618
07:22:39|0.00059618
07:22:40|0.00059618
07:22:41|0.00059618
07:22:42|0.00059618
07:22:43|0.00059622
07:22:44|0.0005963
07:22:46|0.0005963
07:22:46|0.0005963
07:22:48|0.0005963
07:22:49|0.0005963
07:22:50|0.0005963
07:22:51|0.0005963
07:22:52|0.0005963
07:22:52|0.0005963
07:22:54|0.0005963
07:22:55|0.0005963
07:22:56|0.00059577
07:22:57|0.00059577
07:22:58|0.00059577
07:23:00|0.0005958
07:23:01|0.0005958
07:23:03|0.00059574
07:23:04|0.00059555
07:23:06|0.00059555
07:23:07|0.00059555
07:23:08|0.00059555
07:23:08|0.00059555
07:23:10|0.00059555
07:23:11|0.00059555
07:23:12|0.00059527
07:23:13|0.00059527
07:23:13|0.00059527
07:23:14|0.00059527
07:23:15|0.00059527
07:23:17|0.0005958
07:23:17|0.0005958
07:23:19|0.0005958
07:23:19|0.0005958
07:23:20|0.00059558
07:23:21|0.00059558
07:23:22|0.00059558
07:23:24|0.00059558
07:23:25|0.00059558
07:23:26|0.00059377
07:23:27|0.0005938
07:23:28|0.00059383
07:23:29|0.00059419
07:23:30|0.00059419
07:23:31|0.00059413
07:23:32|0.00059413
07:23:33|0.00059427
07:23:35|0.00059439
07:23:35|0.00059439
07:23:36|0.00059439
07:23:37|0.00059439
07:23:38|0.00059445
07:23:39|0.00059455
07:23:41|0.00059455
07:23:41|0.00059476
07:23:43|0.00059476
07:23:43|0.00059476
07:23:44|0.00059476
07:23:46|0.00059476
07:23:47|0.00059476
07:23:48|0.00059476
07:23:49|0.00059476
07:23:50|0.00059476
07:23:50|0.00059472
07:23:51|0.00059472
07:23:53|0.00059472
07:23:54|0.00059498
07:23:54|0.00059522
07:23:55|0.00059551
07:23:57|0.00059495
07:23:57|0.00059483
07:23:58|0.00059483
07:24:00|0.00059483
07:24:02|0.00059483
07:24:04|0.00059483
07:24:05|0.00059483
07:24:07|0.00059483
07:24:08|0.00059483
07:24:09|0.00059483
07:24:10|0.00059483
07:24:11|0.00059483
07:24:12|0.00059483
07:24:13|0.00059483
07:24:14|0.00059486
07:24:15|0.00059486
07:24:16|0.00059474
07:24:17|0.00059449
07:24:18|0.00059437
07:24:19|0.00059413
07:24:20|0.00059413
07:24:21|0.00059386
07:24:22|0.0005938
07:24:23|0.0005938
07:24:24|0.0005938
07:24:25|0.0005938
07:24:26|0.0005938
07:24:27|0.0005938
07:24:28|0.0005938
07:24:29|0.0005938
07:24:30|0.0005938
07:24:31|0.0005938
07:24:32|0.0005938
07:24:34|0.0005938
07:24:34|0.0005938
07:24:35|0.0005938
07:24:36|0.00059463
07:24:38|0.00059504
07:24:39|0.00059505
07:24:40|0.00059505
07:24:41|0.00059483
07:24:42|0.00059483
07:24:43|0.00059483
07:24:43|0.00059483
07:24:45|0.00059523
07:24:46|0.00059523
07:24:47|0.00059533
07:24:48|0.00059533
07:24:49|0.00059548
07:24:50|0.00059548
07:24:50|0.00059558
07:24:52|0.00059575
07:24:53|0.00059575
07:24:54|0.00059575
07:24:55|0.00059575
07:24:56|0.00059575
07:24:57|0.00059575
07:24:58|0.00059532
07:24:59|0.00059532
07:25:00|0.00059532
07:25:02|0.00059532
07:25:03|0.00059532
07:25:04|0.00059532
07:25:05|0.00059532
07:25:07|0.00059531
07:25:08|0.00059531
07:25:09|0.00059531
07:25:10|0.00059531
07:25:11|0.00059531
07:25:12|0.00059505
07:25:13|0.0005949
07:25:13|0.0005949
07:25:15|0.00059481
07:25:16|0.00059481
07:25:17|0.00059481
07:25:18|0.00059481
07:25:19|0.00059481
07:25:20|0.00059481
07:25:21|0.00059481
07:25:22|0.00059481
07:25:24|0.00059481
07:25:24|0.00059481
07:25:25|0.00059481
07:25:26|0.00059481
07:25:27|0.00059467
07:25:29|0.00059467
07:25:29|0.00059467
07:25:31|0.00059467
07:25:31|0.00059467
07:25:33|0.00059467
07:25:34|0.00059467
07:25:34|0.00059456
07:25:35|0.00059475
07:25:36|0.00059464
07:25:38|0.00059464
07:25:38|0.00059464
07:25:40|0.00059464
07:25:40|0.00059464
07:25:41|0.00059464
07:25:42|0.00059464
07:25:44|0.00059464
07:25:45|0.00059464
07:25:45|0.00059464
07:25:47|0.00059419
07:25:48|0.00059405
07:25:48|0.00059405
07:25:49|0.00059405
07:25:50|0.00059405
07:25:52|0.00059405
07:25:52|0.00059481
07:25:54|0.00059482
07:25:55|0.0005945
07:25:56|0.0005945
07:25:56|0.0005945
07:25:57|0.00059481
07:25:58|0.00059481
07:25:59|0.00059499
07:26:01|0.00059499
07:26:02|0.000595
07:26:03|0.000595
07:26:04|0.0005951
07:26:05|0.0005951
07:26:07|0.0005953
07:26:07|0.00059561
07:26:09|0.00059561
07:26:10|0.00059561
07:26:11|0.00059514
07:26:11|0.00059496
07:26:13|0.00059459
07:26:14|0.00059459
07:26:16|0.00059534
07:26:17|0.0005954
07:26:18|0.00059554
07:26:19|0.00059554
07:26:20|0.00059554
07:26:22|0.00059554
07:26:22|0.00059554
07:26:23|0.00059554
07:26:24|0.0005956
07:26:25|0.0005956
07:26:26|0.0005956
07:26:27|0.00059575
07:26:28|0.00059575
07:26:29|0.00059575
07:26:30|0.00059575
07:26:32|0.00059562
07:26:33|0.00059562
07:26:34|0.00059562
07:26:35|0.00059562
07:26:36|0.00059562
07:26:37|0.00059562
07:26:38|0.00059562
07:26:39|0.00059562
07:26:40|0.00059611
07:26:41|0.00059633
07:26:42|0.00059633
07:26:43|0.00059642
07:26:44|0.00059642
07:26:45|0.00059642
07:26:46|0.00059658
07:26:47|0.00059658
07:26:48|0.00059675
07:26:49|0.00059675
07:26:50|0.00059686
07:26:51|0.00059686
07:26:52|0.00059686
07:26:53|0.00059686
07:26:54|0.00059686
07:26:55|0.00059678
07:26:56|0.00059677
07:26:57|0.00059677
07:26:58|0.00059677
07:26:59|0.00059677
07:27:00|0.00059688
07:27:01|0.00059692
07:27:02|0.00059714
07:27:04|0.00059739
07:27:04|0.00059739
07:27:05|0.00059739
07:27:07|0.00059749
07:27:07|0.00059749
07:27:09|0.00059749
07:27:11|0.00059749
07:27:12|0.00059759
07:27:13|0.00059773
07:27:13|0.00059773
07:27:15|0.00059762
07:27:16|0.00059777
07:27:17|0.00059806
07:27:17|0.00059774
07:27:19|0.00059774
07:27:20|0.00059774
07:27:21|0.00059774
07:27:22|0.00059774
07:27:23|0.00059852
07:27:24|0.00059852
07:27:25|0.00059852
07:27:26|0.00059852
07:27:27|0.00059852
07:27:28|0.00059852
07:27:30|0.00059852
07:27:31|0.00059852
07:27:32|0.00059805
07:27:34|0.00059805
07:27:34|0.00059805
07:27:36|0.00059735
07:27:37|0.00059735
07:27:38|0.00059735
07:27:39|0.00059746
07:27:40|0.00059746
07:27:41|0.00059746
07:27:42|0.00059746
07:27:44|0.00059746
07:27:45|0.00059685
07:27:45|0.00059679
07:27:46|0.00059679
07:27:48|0.00059679
07:27:48|0.00059675
07:27:49|0.00059666
07:27:50|0.00059666
07:27:51|0.00059655
07:27:52|0.00059655
07:27:53|0.00059647
07:27:54|0.0005963
07:27:56|0.00059626
07:27:56|0.00059626
07:27:58|0.00059626
07:27:59|0.00059626
07:27:59|0.00059626
07:28:00|0.00059626
07:28:01|0.00059626
07:28:02|0.00059626
07:28:04|0.00059626
07:28:05|0.00059631
07:28:07|0.00059631
07:28:08|0.00059631
07:28:09|0.00059631
07:28:10|0.00059631
07:28:11|0.00059631
07:28:12|0.00059631
07:28:13|0.00059631
07:28:14|0.00059631
07:28:15|0.00059631
07:28:16|0.00059631
07:28:18|0.00059631
07:28:19|0.00059631
07:28:19|0.00059631
07:28:21|0.00059631
07:28:22|0.00059631
07:28:22|0.00059631
07:28:24|0.00059631
07:28:25|0.00059631
07:28:25|0.00059631
07:28:27|0.00059631
07:28:28|0.00059631
07:28:28|0.00059631
07:28:30|0.00059631
07:28:31|0.00059631
07:28:32|0.00059631
07:28:33|0.00059631
07:28:34|0.00059631
07:28:34|0.00059631
07:28:36|0.00059631
07:28:37|0.00059631
07:28:38|0.00059631
07:28:39|0.00059631
07:28:40|0.00059631
07:28:41|0.00059631
07:28:42|0.00059631
07:28:43|0.00059631
07:28:44|0.00059631
07:28:45|0.00059631
07:28:46|0.00059631
07:28:48|0.00059631
07:28:49|0.00059631
07:28:49|0.00059631
07:28:50|0.00059631
07:28:52|0.00059631
07:28:53|0.00059631
07:28:54|0.00059631
07:28:55|0.00059631
07:28:55|0.00059631
07:28:56|0.00059631
07:28:58|0.00059631
07:28:59|0.00059631
07:29:00|0.00059631
07:29:00|0.00059685
07:29:02|0.00059685
07:29:03|0.00059685
07:29:03|0.00059692
07:29:06|0.00059692
07:29:07|0.00059696
07:29:09|0.00059696
07:29:10|0.00059706
07:29:12|0.00059706
07:29:12|0.00059734
07:29:14|0.00059734
07:29:15|0.00059744
07:29:17|0.00059785
07:29:17|0.00059785
07:29:18|0.00059785
07:29:19|0.00059779
07:29:21|0.00059795
07:29:22|0.00059805
07:29:23|0.00059799
07:29:24|0.00059799
07:29:25|0.00059799
07:29:26|0.00059799
07:29:28|0.00059799
07:29:29|0.00059799
07:29:29|0.00059808
07:29:30|0.00059808
07:29:32|0.00059826
07:29:33|0.00059865
07:29:34|0.00059878
07:29:36|0.00059902
07:29:36|0.00059918
07:29:37|0.00059937
07:29:38|0.00059943
07:29:39|0.00059943
07:29:40|0.0005996
07:29:41|0.0005996
07:29:42|0.00059982
07:29:43|0.00059982
07:29:44|0.00059982
07:29:45|0.00059986
07:29:46|0.00059986
07:29:47|0.00059938
07:29:48|0.00059938
07:29:49|0.00059938
07:29:50|0.00059938
07:29:51|0.00059938
07:29:52|0.00059924
07:29:54|0.00059924
07:29:54|0.00059887
07:29:55|0.00059887
07:29:56|0.00059887
07:29:57|0.00059887
07:29:58|0.00059887
07:29:59|0.00059887
07:30:00|0.00059887
07:30:01|0.00059887
07:30:02|0.00059887
07:30:03|0.00059887
07:30:04|0.00059887
07:30:06|0.00059887
07:30:08|0.00059887
07:30:09|0.00059887
07:30:10|0.00059887
07:30:11|0.0005994
07:30:12|0.00059946
07:30:13|0.00059946
07:30:14|0.00059946
07:30:15|0.00059946
07:30:16|0.00059955
07:30:17|0.00059955
07:30:18|0.00059955
07:30:19|0.00059973
07:30:21|0.00059973
07:30:22|0.00059955
07:30:22|0.00059969
07:30:24|0.00059951
07:30:24|0.00059951
07:30:25|0.00059951
07:30:27|0.00059951
07:30:28|0.00059905
07:30:29|0.00059881
07:30:30|0.00059881
07:30:31|0.00059883
07:30:32|0.00059883
07:30:33|0.00059872
07:30:34|0.00059872
07:30:35|0.00059872
07:30:36|0.00059872
07:30:37|0.00059869
07:30:38|0.00059869
07:30:39|0.00059869
07:30:40|0.00059867
07:30:41|0.00059861
07:30:42|0.00059861
07:30:44|0.00059861
07:30:44|0.00059861
07:30:45|0.00059859
07:30:46|0.00059859
07:30:47|0.00059848
07:30:48|0.00059848
07:30:49|0.00059825
07:30:50|0.00059825
07:30:51|0.00059825
07:30:52|0.00059825
07:30:54|0.00059825
07:30:55|0.00059803
07:30:56|0.00059803
07:30:57|0.00059798
07:30:58|0.00059804
07:30:59|0.00059795
07:31:00|0.0005978
07:31:00|0.0005978
07:31:02|0.0005978
07:31:03|0.0005978
07:31:05|0.0005978
07:31:05|0.0005978
07:31:07|0.0005978
07:31:09|0.000598
07:31:09|0.000598
07:31:11|0.000598
07:31:12|0.000598
07:31:13|0.000598
07:31:15|0.000598
07:31:16|0.000598
07:31:17|0.000598
07:31:19|0.000598
07:31:19|0.000598
07:31:21|0.000598
07:31:22|0.000598
07:31:22|0.000598
07:31:24|0.000598
07:31:25|0.000598
07:31:26|0.000598
07:31:27|0.000598
07:31:28|0.000598
07:31:29|0.00059773
07:31:30|0.00059773
07:31:31|0.00059771
07:31:32|0.0005976
07:31:33|0.0005976
07:31:34|0.0005976
07:31:35|0.0005976
07:31:36|0.0005976
07:31:37|0.00059811
07:31:38|0.00059811
07:31:39|0.00059811
07:31:40|0.00059811
07:31:41|0.00059811
07:31:42|0.00059811
07:31:43|0.00059811
07:31:44|0.00059811
07:31:45|0.00059811
07:31:46|0.00059811
07:31:48|0.00059811
07:31:48|0.00059811
07:31:49|0.00059811
07:31:50|0.00059811
07:31:51|0.00059811
07:31:52|0.00059811
07:31:53|0.00059811
07:31:54|0.00059811
07:31:55|0.00059811
07:31:56|0.00059811
07:31:57|0.00059811
07:31:59|0.00059811
07:32:00|0.0005984
07:32:01|0.00059811
07:32:02|0.00059811
07:32:03|0.00059779
07:32:04|0.00059768
07:32:05|0.00059768
07:32:06|0.00059768
07:32:07|0.00059768
07:32:07|0.00059768
07:32:10|0.00059768
07:32:11|0.00059768
07:32:13|0.00059768
07:32:13|0.00059768
07:32:14|0.00059768
07:32:16|0.00059768
07:32:17|0.00059768
07:32:19|0.00059849
07:32:20|0.00059849
07:32:21|0.00059849
07:32:21|0.00059849
07:32:23|0.00059861
07:32:24|0.00059861
07:32:25|0.00059884
07:32:26|0.00059884
07:32:27|0.000599
07:32:28|0.00059906
07:32:29|0.00059906
07:32:30|0.00059906
07:32:31|0.00059906
07:32:32|0.00059906
07:32:33|0.00059906
07:32:34|0.000599
07:32:35|0.000599
07:32:36|0.00059938
07:32:37|0.00059975
07:32:39|0.00059984
07:32:40|0.00059979
07:32:40|0.00059979
07:32:41|0.00060014
07:32:43|0.00060014
07:32:43|0.00060014
07:32:45|0.00060014
07:32:46|0.00060014
07:32:47|0.00060014
07:32:48|0.00059964
07:32:49|0.00059964
07:32:49|0.00059964
07:32:51|0.00060014
07:32:52|0.00060014
07:32:52|0.00060014
07:32:54|0.00060014
07:32:54|0.00060014
07:32:56|0.00060014
07:32:57|0.00060014
07:32:57|0.00060014
07:32:59|0.00060014
07:32:59|0.00060025
07:33:00|0.00060025
07:33:01|0.00060032
07:33:03|0.0006004
07:33:04|0.0006004
07:33:05|0.0006004
07:33:06|0.0006004
07:33:07|0.0006004
07:33:08|0.0006004
07:33:09|0.0006004
07:33:11|0.0006004
07:33:12|0.0006004
07:33:13|0.0006004
07:33:14|0.0006004
07:33:16|0.0006004
07:33:18|0.0006004
07:33:18|0.0006004
07:33:20|0.0006004
07:33:20|0.0006004
07:33:22|0.0006004
07:33:24|0.0006004
07:33:24|0.0006004
07:33:25|0.0006005
07:33:27|0.0006005
07:33:27|0.0006005
07:33:29|0.0006005
07:33:29|0.0006005
07:33:31|0.0006005
07:33:31|0.0006005
07:33:33|0.0006005
07:33:33|0.0006005
07:33:34|0.0006005
07:33:36|0.0006005
07:33:36|0.0006005
07:33:38|0.0006005
07:33:39|0.0006005
07:33:39|0.0006005
07:33:41|0.0006005
07:33:42|0.0006005
07:33:43|0.0006005
07:33:44|0.0006005
07:33:45|0.00059945
07:33:45|0.00059913
07:33:47|0.00059913
07:33:47|0.00059913
07:33:48|0.00059913
07:33:50|0.00059913
07:33:50|0.00059913
07:33:51|0.00059913
07:33:52|0.00059913
07:33:54|0.00059913
07:33:54|0.00059913
07:33:55|0.00059959
07:33:57|0.00059959
07:33:57|0.00059959
07:33:59|0.00059959
07:34:00|0.00059959
07:34:00|0.00059959
07:34:01|0.00059959
07:34:03|0.00059959
07:34:03|0.00059959
07:34:04|0.00059959
07:34:05|0.00059959
07:34:07|0.00059959
07:34:07|0.00059959
07:34:08|0.00059959
07:34:10|0.000599
07:34:11|0.000599
07:34:13|0.00059872
07:34:14|0.00059864
07:34:16|0.00059864
07:34:17|0.00059864
07:34:18|0.00059864
07:34:19|0.00059864
07:34:21|0.00059864
07:34:22|0.00059864
07:34:23|0.00059864
07:34:24|0.00059864
07:34:26|0.00059864
07:34:27|0.00059864
07:34:28|0.00059864
07:34:28|0.00059864
07:34:30|0.00059864
07:34:30|0.00059864
07:34:31|0.00059864
07:34:33|0.00059864
07:34:33|0.00059864
07:34:34|0.00059864
07:34:35|0.00059864
07:34:36|0.00059864
07:34:38|0.00059864
07:34:38|0.00059864
07:34:40|0.00059864
07:34:40|0.00059918
07:34:42|0.00059918
07:34:42|0.00059931
07:34:44|0.00059931
07:34:45|0.00059941
07:34:46|0.00059941
07:34:47|0.00059941
07:34:47|0.00059941
07:34:49|0.00059915
07:34:50|0.00059915
07:34:51|0.00059915
07:34:52|0.00059915
07:34:53|0.00059915
07:34:54|0.00059915
07:34:55|0.00059915
07:34:56|0.00059915
07:34:57|0.0005994
07:34:58|0.0005994
07:34:59|0.00059984
07:35:00|0.0005999
07:35:01|0.00059996
07:35:02|0.00059996
07:35:03|0.00060009
07:35:04|0.00060014
07:35:05|0.00060024
07:35:06|0.00060024
07:35:07|0.00060024
07:35:08|0.00060024
07:35:09|0.00060024
07:35:10|0.00060024
07:35:11|0.00060024
07:35:13|0.00060024
07:35:13|0.0006003
07:35:15|0.00060036
07:35:17|0.00060036
07:35:18|0.00059959
07:35:20|0.00059953
07:35:21|0.00059953
07:35:22|0.00059953
07:35:24|0.00059953
07:35:24|0.00059943
07:35:25|0.00059943
07:35:26|0.00059943
07:35:27|0.00059943
07:35:28|0.00059941
07:35:29|0.00059923
07:35:31|0.00059895
07:35:31|0.00059904
07:35:32|0.00059904
07:35:33|0.00059904
07:35:34|0.00059904
07:35:35|0.00059904
07:35:36|0.00059904
07:35:37|0.00059904
07:35:38|0.00059904
07:35:39|0.00059904
07:35:40|0.00059902
07:35:42|0.00059902
07:35:42|0.00059902
07:35:43|0.00059902
07:35:44|0.00059902
07:35:46|0.00059933
07:35:47|0.00059885
07:35:48|0.00059885
07:35:49|0.00059885
07:35:50|0.00059885
07:35:51|0.00059885
07:35:52|0.00059885
07:35:53|0.00059885
07:35:54|0.00059885
07:35:55|0.00059885
07:35:56|0.00059885
07:35:57|0.00059885
07:35:58|0.00059885
07:35:59|0.00059885
07:35:59|0.00059885
07:36:02|0.00059934
07:36:02|0.0005994
07:36:03|0.0005994
07:36:04|0.0005994
07:36:05|0.00059944
07:36:06|0.00059954
07:36:07|0.00059974
07:36:08|0.00059974
07:36:09|0.00059974
07:36:10|0.00059974
07:36:12|0.00059974
07:36:14|0.00059919
07:36:15|0.00059919
07:36:16|0.00059919
07:36:17|0.00059919
07:36:18|0.00059919
07:36:19|0.00059919
07:36:20|0.00059919
07:36:21|0.00059919
07:36:22|0.00059919
07:36:23|0.00059919
07:36:25|0.00059919
07:36:25|0.00059919
07:36:26|0.00059919
07:36:27|0.00059972
07:36:28|0.00059972
07:36:30|0.00059972
07:36:30|0.00059972
07:36:31|0.00059972
07:36:32|0.00059975
07:36:33|0.00059975
07:36:35|0.00059975
07:36:35|0.00059975
07:36:36|0.00059975
07:36:37|0.00059988
07:36:39|0.00059988
07:36:40|0.00059988
07:36:41|0.00059988
07:36:42|0.00059988
07:36:44|0.00059988
07:36:44|0.00059988
07:36:45|0.00059988
07:36:46|0.00059988
07:36:48|0.0005993
07:36:48|0.0005993
07:36:49|0.0005993
07:36:50|0.0005993
07:36:52|0.0005993
07:36:52|0.0005993
07:36:54|0.0005993
07:36:54|0.0005993
07:36:55|0.0005993
07:36:56|0.00059932
07:36:57|0.00059932
07:36:59|0.00059927
07:36:59|0.00059927
07:37:00|0.00059927
07:37:01|0.00059927
07:37:03|0.00059954
07:37:04|0.00059954
07:37:04|0.00059954
07:37:05|0.00059954
07:37:07|0.00059908
07:37:07|0.00059889
07:37:09|0.00059889
07:37:09|0.00059872
07:37:10|0.00059896
07:37:11|0.00059896
07:37:13|0.00059896
07:37:15|0.0005985
07:37:16|0.0005985
07:37:17|0.0005985
07:37:19|0.00059851
07:37:19|0.00059851
07:37:21|0.00059851
07:37:22|0.00059851
07:37:23|0.00059851
07:37:24|0.00059851
07:37:25|0.00059851
07:37:26|0.00059851
07:37:27|0.00059851
07:37:28|0.00059851
07:37:29|0.0005985
07:37:30|0.0005985
07:37:32|0.0005985
07:37:32|0.0005985
07:37:34|0.0005985
07:37:34|0.0005985
07:37:36|0.0005985
07:37:37|0.0005985
07:37:38|0.0005985
07:37:38|0.0005985
07:37:40|0.0005985
07:37:41|0.0005985
07:37:42|0.0005985
07:37:43|0.0005985
07:37:44|0.0005985
07:37:45|0.0005985
07:37:46|0.0005985
07:37:47|0.0005985
07:37:48|0.0005985
07:37:49|0.0005985
07:37:50|0.0005985
07:37:51|0.0005985
07:37:52|0.0005985
07:37:53|0.0005985
07:37:54|0.0005985
07:37:55|0.00059915
07:37:56|0.00059915
07:37:57|0.00059915
07:37:58|0.00059915
07:37:59|0.00059938
07:38:00|0.00059938
07:38:01|0.00059954
07:38:02|0.00059954
07:38:03|0.00059954
07:38:04|0.00059954
07:38:05|0.00059954
07:38:06|0.00059954
07:38:07|0.00059993
07:38:08|0.00059993
07:38:09|0.00059993
07:38:10|0.00059993
07:38:11|0.00059993
07:38:12|0.00060003
07:38:14|0.00060003
07:38:16|0.00060013
07:38:17|0.00060013
07:38:18|0.00060013
07:38:19|0.00060013
07:38:21|0.00060013
07:38:22|0.00060013
07:38:22|0.00060013
07:38:24|0.00060015
07:38:24|0.00060015
07:38:26|0.00060015
07:38:27|0.0006002
07:38:28|0.00060036
07:38:29|0.00060036
07:38:30|0.00060049
07:38:31|0.00060049
07:38:32|0.00060049
07:38:34|0.00060049
07:38:34|0.00060049
07:38:35|0.00060049
07:38:37|0.00060049
07:38:37|0.00060049
07:38:39|0.00060049
07:38:39|0.00060049
07:38:40|0.00060057
07:38:42|0.00060057
07:38:43|0.00060057
07:38:44|0.00060057
07:38:45|0.00060057
07:38:46|0.00060057
07:38:47|0.00060057
07:38:48|0.00060057
07:38:49|0.00060057
07:38:51|0.00060057
07:38:52|0.00060057
07:38:53|0.00060057
07:38:54|0.00060057
07:38:55|0.00060057
07:38:56|0.00060057
07:38:57|0.00060057
07:38:58|0.00060057
07:38:59|0.00060057
07:39:00|0.00060057
07:39:01|0.00060057
07:39:02|0.00060057
07:39:03|0.0006
07:39:04|0.0006
07:39:05|0.0006
07:39:06|0.0006
07:39:07|0.00059977
07:39:08|0.00059977
07:39:09|0.00059968
07:39:10|0.00059968
07:39:11|0.00059968
07:39:12|0.00059968
07:39:13|0.0005996
07:39:14|0.0005996
07:39:16|0.0005996
07:39:17|0.0005996
07:39:18|0.0005996
07:39:19|0.0005996
07:39:20|0.0005996
07:39:21|0.0005996
07:39:23|0.0005996
07:39:24|0.0005996
07:39:25|0.0005996
07:39:26|0.00059955
07:39:27|0.00059955
07:39:28|0.00059937
07:39:29|0.00059937
07:39:30|0.00059937
07:39:31|0.00059937
07:39:32|0.00059937
07:39:33|0.00059937
07:39:35|0.0005992
07:39:36|0.0005992
07:39:37|0.0005992
07:39:37|0.0005992
07:39:39|0.0005992
07:39:40|0.0005992
07:39:41|0.0005992
07:39:42|0.0005992
07:39:43|0.0005992
07:39:44|0.0005992
07:39:45|0.0005992
07:39:46|0.0005992
07:39:47|0.0005992
07:39:48|0.0005992
07:39:49|0.0005992
07:39:50|0.0005992
07:39:51|0.0005992
07:39:52|0.0005992
07:39:53|0.00059909
07:39:54|0.00059909
07:39:56|0.00059902
07:39:57|0.00059902
07:39:58|0.00059916
07:39:59|0.00059916
07:40:00|0.00059916
07:40:01|0.00059916
07:40:02|0.00059916
07:40:03|0.00059916
07:40:04|0.00059916
07:40:05|0.00059916
07:40:06|0.00059886
07:40:07|0.00059886
07:40:08|0.00059886
07:40:08|0.00059886
07:40:10|0.00059886
07:40:11|0.00059886
07:40:12|0.00059886
07:40:12|0.00059886
07:40:13|0.00059886
07:40:15|0.00059886
07:40:17|0.00059903
07:40:18|0.00059903
07:40:20|0.0005992
07:40:21|0.00059928
07:40:23|0.00059932
07:40:23|0.00059932
07:40:26|0.00059932
07:40:26|0.00059932
07:40:27|0.00059932
07:40:28|0.00059932
07:40:29|0.00059932
07:40:30|0.00059892
07:40:31|0.00059892
07:40:32|0.00059892
07:40:33|0.00059892
07:40:34|0.00059892
07:40:35|0.00059892
07:40:36|0.00059892
07:40:37|0.00059892
07:40:39|0.00059892
07:40:40|0.00059892
07:40:41|0.00059892
07:40:42|0.00059892
07:40:43|0.00059892
07:40:44|0.00059892
07:40:44|0.00059892
07:40:46|0.00059892
07:40:47|0.00059892
07:40:48|0.00059892
07:40:49|0.00059892
07:40:50|0.00059892
07:40:51|0.00059892
07:40:52|0.00059892
07:40:53|0.00059892
07:40:54|0.00059892
07:40:55|0.00059892
07:40:56|0.00059892
07:40:57|0.00059892
07:40:58|0.00059892
07:40:59|0.00059892
07:41:00|0.00059873
07:41:01|0.00059873
07:41:02|0.00059873
07:41:03|0.00059873
07:41:04|0.00059873
07:41:05|0.00059873
07:41:06|0.00059923
07:41:07|0.00059923
07:41:08|0.00059923
07:41:09|0.00059923
07:41:10|0.00059923
07:41:11|0.00059923
07:41:12|0.00059923
07:41:13|0.00059923
07:41:14|0.00059923
07:41:15|0.00059923
07:41:16|0.00059923
07:41:18|0.00059923
07:41:19|0.00059923
07:41:20|0.00059923
07:41:21|0.00059923
07:41:22|0.00059923
07:41:24|0.00059923
07:41:25|0.00059932
07:41:26|0.00059932
07:41:27|0.00059932
07:41:28|0.00059932
07:41:29|0.00059932
07:41:30|0.00059932
07:41:31|0.00059932
07:41:32|0.00059932
07:41:34|0.00059932
07:41:35|0.00059932
07:41:36|0.00059954
07:41:37|0.00059954
07:41:38|0.00059954
07:41:39|0.00059976
07:41:40|0.00059976
07:41:41|0.00059976
07:41:42|0.00059982
07:41:43|0.00059992
07:41:43|0.00059992
07:41:45|0.00059992
07:41:46|0.00059992
07:41:47|0.00059992
07:41:48|0.00059992
07:41:49|0.00059992
07:41:50|0.00059992
07:41:51|0.00059992
07:41:52|0.00059998
07:41:54|0.00059998
07:41:54|0.00059998
07:41:55|0.00059998
07:41:57|0.00059998
07:41:57|0.00060002
07:41:58|0.00060002
07:41:59|0.00060002
07:42:01|0.00060018
07:42:02|0.00060018
07:42:03|0.00060018
07:42:04|0.00060018
07:42:05|0.00060018
07:42:06|0.00060018
07:42:07|0.00060023
07:42:08|0.00060023
07:42:09|0.00060023
07:42:10|0.00060023
07:42:11|0.00060023
07:42:12|0.00060023
07:42:13|0.00060023
07:42:14|0.00060023
07:42:15|0.00060023
07:42:16|0.00060023
07:42:17|0.00060023
07:42:19|0.00060023
07:42:19|0.00060023
07:42:21|0.00060023
07:42:22|0.00060023
07:42:23|0.00060023
07:42:24|0.00060023
07:42:26|0.0005996
07:42:27|0.0005996
07:42:27|0.0005996
07:42:29|0.0005996
07:42:30|0.00059931
07:42:31|0.00059931
07:42:32|0.00059931
07:42:33|0.00059958
07:42:34|0.00059958
07:42:35|0.00059958
07:42:36|0.00059958
07:42:37|0.00059958
07:42:38|0.0005993
07:42:39|0.00059909
07:42:40|0.00059909
07:42:41|0.00059909
07:42:42|0.00059909
07:42:43|0.00059976
07:42:44|0.00059997
07:42:45|0.00059997
07:42:46|0.00059997
07:42:47|0.00059997
07:42:48|0.00059997
07:42:49|0.00059997
07:42:50|0.00059997
07:42:51|0.00059997
07:42:52|0.00059997
07:42:53|0.00059997
07:42:54|0.00059997
07:42:55|0.00059921
07:42:56|0.00059933
07:42:57|0.00059933
07:42:58|0.00059933
07:42:59|0.00059933
07:43:00|0.00059933
07:43:01|0.00059924
07:43:02|0.00059924
07:43:03|0.00059915
07:43:04|0.00059915
07:43:05|0.00059933
07:43:06|0.00059933
07:43:07|0.00059933
07:43:08|0.00059933
07:43:09|0.00059933
07:43:10|0.00059933
07:43:11|0.0005989
07:43:12|0.0005989
07:43:13|0.0005989
07:43:14|0.0005989
07:43:15|0.00059867
07:43:16|0.00059867
07:43:17|0.00059867
07:43:18|0.00059867
07:43:20|0.00059867
07:43:21|0.0005985
07:43:22|0.0005985
07:43:23|0.0005985
07:43:24|0.0005985
07:43:25|0.0005985
07:43:26|0.0005985
07:43:27|0.0005985
07:43:28|0.0005985
07:43:29|0.0005985
07:43:30|0.0005985
07:43:31|0.00059828
07:43:32|0.00059828
07:43:33|0.00059828
07:43:34|0.00059828
07:43:36|0.0005986
07:43:36|0.0005986
07:43:39|0.0005986
07:43:39|0.0005986
07:43:40|0.0005986
07:43:41|0.0005986
07:43:42|0.0005986
07:43:43|0.0005986
07:43:44|0.0005986
07:43:45|0.00059824
07:43:46|0.00059816
07:43:47|0.00059816
07:43:48|0.00059816
07:43:49|0.00059816
07:43:50|0.00059816
07:43:52|0.00059816
07:43:52|0.00059816
07:43:53|0.00059816
07:43:54|0.00059816
07:43:55|0.00059816
07:43:56|0.00059816
07:43:57|0.00059816
07:43:58|0.00059816
07:43:59|0.00059816
07:44:00|0.00059816
07:44:01|0.00059816
07:44:02|0.00059816
07:44:03|0.00059816
07:44:04|0.00059816
07:44:05|0.00059816
07:44:06|0.00059816
07:44:07|0.00059816
07:44:08|0.00059816
07:44:09|0.00059816
07:44:10|0.00059816
07:44:11|0.00059816
07:44:12|0.00059816
07:44:13|0.00059809
07:44:14|0.00059798
07:44:15|0.00059798
07:44:16|0.00059798
07:44:17|0.00059798
07:44:18|0.00059798
07:44:20|0.00059798
07:44:20|0.00059798
07:44:23|0.00059852
07:44:23|0.00059852
07:44:25|0.00059852
07:44:25|0.00059852
07:44:27|0.00059852
07:44:27|0.00059852
07:44:29|0.00059852
07:44:30|0.00059852
07:44:32|0.00059852
07:44:32|0.00059852
07:44:33|0.00059852
07:44:34|0.00059852
07:44:35|0.00059852
07:44:36|0.00059852
07:44:37|0.00059799
07:44:38|0.00059799
07:44:39|0.00059795
07:44:40|0.00059795
07:44:41|0.00059795
07:44:42|0.00059785
07:44:43|0.0005978
07:44:45|0.0005978
07:44:45|0.0005978
07:44:46|0.00059768
07:44:47|0.00059768
07:44:48|0.00059768
07:44:49|0.00059768
07:44:50|0.00059768
07:44:51|0.00059752
07:44:52|0.00059752
07:44:53|0.00059733
07:44:54|0.00059733
07:44:55|0.00059733
07:44:56|0.00059733
07:44:57|0.00059711
07:44:58|0.00059711
07:44:59|0.00059711
07:45:00|0.00059711
07:45:01|0.00059711
07:45:02|0.00059683
07:45:03|0.00059683
07:45:05|0.00059643
07:45:05|0.00059638
07:45:07|0.00059638
07:45:08|0.00059638
07:45:09|0.00059638
07:45:10|0.00059638
07:45:11|0.00059638
07:45:12|0.00059638
07:45:12|0.00059638
07:45:14|0.00059638
07:45:15|0.00059638
07:45:16|0.00059638
07:45:17|0.00059638
07:45:18|0.00059722
07:45:19|0.00059722
07:45:20|0.00059688
07:45:22|0.00059737
07:45:23|0.00059737
07:45:25|0.00059737
07:45:25|0.00059743
07:45:27|0.00059782
07:45:29|0.00059782
07:45:29|0.00059782
07:45:31|0.00059782
07:45:32|0.00059678
07:45:32|0.00059678
07:45:34|0.00059678
07:45:35|0.00059678
07:45:36|0.00059678
07:45:37|0.00059678
07:45:39|0.00059678
07:45:39|0.00059671
07:45:41|0.00059671
07:45:42|0.00059671
07:45:43|0.00059644
07:45:43|0.00059644
07:45:45|0.00059615
07:45:46|0.00059604
07:45:47|0.00059604
07:45:47|0.00059604
07:45:49|0.00059604
07:45:50|0.00059571
07:45:50|0.00059571
07:45:52|0.00059562
07:45:52|0.00059541
07:45:54|0.00059526
07:45:54|0.00059526
07:45:55|0.00059526
07:45:57|0.00059526
07:45:57|0.00059526
07:45:58|0.00059526
07:45:59|0.00059526
07:46:00|0.00059526
07:46:02|0.00059526
07:46:02|0.00059526
07:46:04|0.00059526
07:46:05|0.00059526
07:46:05|0.00059526
07:46:06|0.0005955
07:46:07|0.0005955
07:46:09|0.00059559
07:46:10|0.00059571
07:46:11|0.00059571
07:46:11|0.00059571
07:46:13|0.00059571
07:46:13|0.00059569
07:46:15|0.00059569
07:46:16|0.00059569
07:46:17|0.00059569
07:46:18|0.00059573
07:46:19|0.00059559
07:46:20|0.00059559
07:46:21|0.00059587
07:46:21|0.00059587
07:46:24|0.00059587
07:46:25|0.0005956
07:46:26|0.0005956
07:46:27|0.0005953
07:46:28|0.00059517
07:46:29|0.00059517
07:46:30|0.00059517
07:46:31|0.00059517
07:46:32|0.00059517
07:46:34|0.00059501
07:46:34|0.00059501
07:46:35|0.00059501
07:46:36|0.00059501
07:46:37|0.00059501
07:46:38|0.00059501
07:46:39|0.00059501
07:46:40|0.00059501
07:46:42|0.00059523
07:46:43|0.00059523
07:46:44|0.00059474
07:46:44|0.00059474
07:46:46|0.00059474
07:46:47|0.00059474
07:46:48|0.00059518
07:46:49|0.00059518
07:46:51|0.00059533
07:46:51|0.00059533
07:46:52|0.00059533
07:46:54|0.00059533
07:46:54|0.00059533
07:46:55|0.00059531
07:46:56|0.00059541
07:46:57|0.00059579
07:46:59|0.0005957
07:47:00|0.0005957
07:47:00|0.0005957
07:47:02|0.00059601
07:47:02|0.00059601
07:47:03|0.00059601
07:47:04|0.00059601
07:47:05|0.00059607
07:47:07|0.00059627
07:47:08|0.00059627
07:47:08|0.00059627
07:47:10|0.0005957
07:47:10|0.0005957
07:47:11|0.0005957
07:47:12|0.0005957
07:47:14|0.0005957
07:47:14|0.00059571
07:47:16|0.00059571
07:47:17|0.00059571
07:47:18|0.00059571
07:47:19|0.00059547
07:47:20|0.00059526
07:47:20|0.00059526
07:47:22|0.00059526
07:47:23|0.00059526
07:47:25|0.0005949
07:47:26|0.0005949
07:47:27|0.0005949
07:47:28|0.0005949
07:47:29|0.00059471
07:47:30|0.00059464
07:47:31|0.00059464
07:47:32|0.00059464
07:47:33|0.00059464
07:47:34|0.00059464
07:47:35|0.00059464
07:47:36|0.00059461
07:47:37|0.00059437
07:47:38|0.00059397
07:47:39|0.00059384
07:47:40|0.00059406
07:47:41|0.00059418
07:47:42|0.00059407
07:47:43|0.00059432
07:47:44|0.00059445
07:47:45|0.00059445
07:47:46|0.00059487
07:47:47|0.00059487
07:47:49|0.00059487
07:47:50|0.00059483
07:47:50|0.00059483
07:47:52|0.00059481
07:47:52|0.00059481
07:47:54|0.00059481
07:47:55|0.00059481
07:47:55|0.00059481
07:47:57|0.00059481
07:47:58|0.00059481
07:47:59|0.00059481
07:47:59|0.00059481
07:48:01|0.00059481
07:48:02|0.00059481
07:48:03|0.00059489
07:48:04|0.00059489
07:48:05|0.00059489
07:48:06|0.00059489
07:48:07|0.00059489
07:48:08|0.00059489
07:48:09|0.00059495
07:48:10|0.00059495
07:48:11|0.00059495
07:48:12|0.00059495
07:48:13|0.00059499
07:48:14|0.00059499
07:48:15|0.00059507
07:48:16|0.00059523
07:48:17|0.00059523
07:48:18|0.00059523
07:48:20|0.00059558
07:48:20|0.00059574
07:48:21|0.00059574
07:48:22|0.00059574
07:48:23|0.00059574
07:48:25|0.00059574
07:48:27|0.00059574
07:48:29|0.0005959
07:48:30|0.0005959
07:48:31|0.0005959
07:48:32|0.0005959
07:48:33|0.0005959
07:48:35|0.0005959
07:48:35|0.0005959
07:48:37|0.00059588
07:48:38|0.00059588
07:48:38|0.00059588
07:48:40|0.00059588
07:48:41|0.00059588
07:48:42|0.00059588
07:48:43|0.00059588
07:48:44|0.00059554
07:48:45|0.00059554
07:48:46|0.00059554
07:48:47|0.00059554
07:48:48|0.00059554
07:48:49|0.00059592
07:48:50|0.00059592
07:48:51|0.00059592
07:48:52|0.00059592
07:48:53|0.00059592
07:48:54|0.00059592
07:48:55|0.00059592
07:48:56|0.00059592
07:48:57|0.00059592
07:48:58|0.00059592
07:48:59|0.00059592
07:49:00|0.00059592
07:49:01|0.00059592
07:49:02|0.00059595
07:49:03|0.00059595
07:49:04|0.00059595
07:49:06|0.00059595
07:49:06|0.00059595
07:49:07|0.00059595
07:49:08|0.00059617
07:49:09|0.00059617
07:49:10|0.00059617
07:49:12|0.00059631
07:49:12|0.00059631
07:49:14|0.00059631
07:49:15|0.00059631
07:49:16|0.00059631
07:49:17|0.00059635
07:49:17|0.00059635
07:49:18|0.00059648
07:49:19|0.00059667
07:49:20|0.00059685
07:49:21|0.00059677
07:49:22|0.00059677
07:49:24|0.00059687
07:49:24|0.00059709
07:49:26|0.00059709
07:49:27|0.00059709
07:49:28|0.00059709
07:49:29|0.00059709
07:49:31|0.00059709
07:49:32|0.00059709
07:49:33|0.00059658
07:49:35|0.00059647
07:49:35|0.00059647
07:49:37|0.00059647
07:49:39|0.00059647
07:49:40|0.00059647
07:49:41|0.00059648
07:49:41|0.00059636
07:49:42|0.00059636
07:49:44|0.00059636
07:49:45|0.00059636
07:49:46|0.00059636
07:49:47|0.00059611
07:49:48|0.00059586
07:49:49|0.00059586
07:49:49|0.00059616
07:49:50|0.00059616
07:49:51|0.00059616
07:49:53|0.00059616
07:49:54|0.00059616
07:49:55|0.00059587
07:49:56|0.00059581
07:49:57|0.00059581
07:49:58|0.00059581
07:49:59|0.00059581
07:50:00|0.00059581
07:50:01|0.00059581
07:50:02|0.00059581
07:50:03|0.00059581
07:50:04|0.00059581
07:50:05|0.00059581
07:50:07|0.00059581
07:50:07|0.00059581
07:50:08|0.00059581
07:50:09|0.00059581
07:50:10|0.00059581
07:50:12|0.00059581
07:50:12|0.0005957
07:50:13|0.0005957
07:50:14|0.0005957
07:50:15|0.0005957
07:50:16|0.0005957
07:50:17|0.0005957
07:50:18|0.0005957
07:50:19|0.0005957
07:50:20|0.0005957
07:50:21|0.0005954
07:50:22|0.0005954
07:50:23|0.0005954
07:50:24|0.0005954
07:50:26|0.00059472
07:50:28|0.00059511
07:50:29|0.00059517
07:50:31|0.00059561
07:50:31|0.00059561
07:50:32|0.00059561
07:50:33|0.00059561
07:50:34|0.00059561
07:50:35|0.00059561
07:50:36|0.00059561
07:50:38|0.00059561
07:50:39|0.00059561
07:50:40|0.00059561
07:50:42|0.00059561
07:50:42|0.00059561
07:50:44|0.00059514
07:50:46|0.00059514
07:50:46|0.00059514
07:50:47|0.00059514
07:50:48|0.00059514
07:50:49|0.00059514
07:50:50|0.00059514
07:50:51|0.00059574
07:50:52|0.00059574
07:50:53|0.00059574
07:50:55|0.00059574
07:50:55|0.00059519
07:50:56|0.00059519
07:50:57|0.00059513
07:50:58|0.00059502
07:51:00|0.00059473
07:51:00|0.00059473
07:51:01|0.00059473
07:51:02|0.00059473
07:51:03|0.00059473
07:51:04|0.00059473
07:51:05|0.00059473
07:51:06|0.00059473
07:51:07|0.00059473
07:51:08|0.00059473
07:51:09|0.00059473
07:51:11|0.00059473
07:51:12|0.00059473
07:51:13|0.00059473
07:51:14|0.00059473
07:51:14|0.00059473
07:51:15|0.00059473
07:51:16|0.00059473
07:51:17|0.00059473
07:51:19|0.00059473
07:51:20|0.00059473
07:51:20|0.00059473
07:51:22|0.00059473
07:51:23|0.00059473
07:51:23|0.00059473
07:51:25|0.00059473
07:51:25|0.00059473
07:51:27|0.00059473
07:51:29|0.00059473
07:51:29|0.00059473
07:51:31|0.00059546
07:51:31|0.00059546
07:51:33|0.00059546
07:51:34|0.00059546
07:51:35|0.00059546
07:51:37|0.00059546
07:51:38|0.00059546
07:51:39|0.00059568
07:51:40|0.00059568
07:51:41|0.00059578
07:51:43|0.00059592
07:51:44|0.00059592
07:51:44|0.00059592
07:51:45|0.00059606
07:51:46|0.00059622
07:51:47|0.00059622
07:51:49|0.00059641
07:51:50|0.0005966
07:51:51|0.0005966
07:51:52|0.0005966
07:51:53|0.00059692
07:51:54|0.00059692
07:51:55|0.00059692
07:51:56|0.00059692
07:51:58|0.00059692
07:51:58|0.00059692
07:51:59|0.00059692
07:52:01|0.00059692
07:52:02|0.00059692
07:52:02|0.00059692
07:52:03|0.00059721
07:52:05|0.00059721
07:52:06|0.00059721
07:52:06|0.00059721
07:52:07|0.00059721
07:52:08|0.00059721
07:52:10|0.00059721
07:52:11|0.00059721
07:52:11|0.00059721
07:52:13|0.00059721
07:52:13|0.00059721
07:52:15|0.00059669
07:52:16|0.00059669
07:52:16|0.00059662
07:52:18|0.00059636
07:52:19|0.00059636
07:52:19|0.00059636
07:52:20|0.00059694
07:52:22|0.000597
07:52:23|0.000597
07:52:24|0.000597
07:52:25|0.00059676
07:52:26|0.00059676
07:52:27|0.00059677
07:52:29|0.00059634
07:52:29|0.00059634
07:52:30|0.00059634
07:52:32|0.00059634
07:52:33|0.00059634
07:52:34|0.00059634
07:52:36|0.00059634
07:52:36|0.00059625
07:52:38|0.00059625
07:52:39|0.00059625
07:52:40|0.00059625
07:52:41|0.00059625
07:52:42|0.0005966
07:52:43|0.00059657
07:52:44|0.00059657
07:52:44|0.00059657
07:52:46|0.00059657
07:52:46|0.00059657
07:52:47|0.00059657
07:52:49|0.00059657
07:52:50|0.00059657
07:52:50|0.00059657
07:52:52|0.00059657
07:52:53|0.00059675
07:52:54|0.00059675
07:52:55|0.00059675
07:52:56|0.00059675
07:52:58|0.00059675
07:52:58|0.00059675
07:52:59|0.00059675
07:53:00|0.00059675
07:53:02|0.00059675
07:53:02|0.00059675
07:53:04|0.00059675
07:53:05|0.00059675
07:53:06|0.00059675
07:53:07|0.00059675
07:53:08|0.00059675
07:53:09|0.00059624
07:53:10|0.00059624
07:53:11|0.00059624
07:53:12|0.00059624
07:53:13|0.00059624
07:53:14|0.00059624
07:53:15|0.00059624
07:53:16|0.00059624
07:53:17|0.00059624
07:53:18|0.00059624
07:53:19|0.00059674
07:53:20|0.00059674
07:53:22|0.00059683
07:53:22|0.00059683
07:53:24|0.00059683
07:53:24|0.00059683
07:53:26|0.00059683
07:53:27|0.00059683
07:53:28|0.00059683
07:53:28|0.00059683
07:53:31|0.00059683
07:53:32|0.00059623
07:53:34|0.00059623
07:53:35|0.00059623
07:53:36|0.00059623
07:53:37|0.00059638
07:53:37|0.00059638
07:53:38|0.00059638
07:53:39|0.00059638
07:53:41|0.00059638
07:53:41|0.00059638
07:53:43|0.00059638
07:53:44|0.00059638
07:53:46|0.00059638
07:53:47|0.00059638
07:53:48|0.00059638
07:53:50|0.00059638
07:53:51|0.00059638
07:53:51|0.00059638
07:53:52|0.00059638
07:53:54|0.00059638
07:53:55|0.00059638
07:53:56|0.00059638
07:53:57|0.00059638
07:53:58|0.00059638
07:53:59|0.00059638
07:54:00|0.00059638
07:54:01|0.00059638
07:54:02|0.00059638
07:54:03|0.00059638
07:54:04|0.00059638
07:54:05|0.00059638
07:54:06|0.00059612
07:54:06|0.00059612
07:54:08|0.00059612
07:54:09|0.00059612
07:54:10|0.00059612
07:54:10|0.00059612
07:54:12|0.00059612
07:54:13|0.00059612
07:54:14|0.00059612
07:54:14|0.00059612
07:54:16|0.00059612
07:54:17|0.00059612
07:54:18|0.00059612
07:54:19|0.00059612
07:54:20|0.00059612
07:54:21|0.00059612
07:54:21|0.00059612
07:54:23|0.00059662
07:54:23|0.00059662
07:54:25|0.00059662
07:54:26|0.00059662
07:54:26|0.00059662
07:54:29|0.00059662
07:54:30|0.00059609
07:54:30|0.00059609
07:54:33|0.00059609
07:54:34|0.00059609
07:54:35|0.00059609
07:54:36|0.00059609
07:54:38|0.00059609
07:54:39|0.00059609
07:54:39|0.00059609
07:54:40|0.00059609
07:54:41|0.00059609
07:54:42|0.00059609
07:54:44|0.00059609
07:54:44|0.00059609
07:54:45|0.00059609
07:54:46|0.0005966
07:54:47|0.0005966
07:54:48|0.00059672
07:54:49|0.00059694
07:54:50|0.000597
07:54:51|0.000597
07:54:52|0.000597
07:54:53|0.000597
07:54:54|0.00059703
07:54:55|0.00059703
07:54:56|0.00059703
07:54:57|0.00059716
07:54:58|0.00059716
07:54:59|0.00059716
07:55:00|0.00059716
07:55:01|0.00059716
07:55:02|0.00059764
07:55:04|0.00059769
07:55:05|0.00059769
07:55:06|0.00059769
07:55:06|0.00059769
07:55:08|0.00059769
07:55:10|0.00059769
07:55:10|0.00059769
07:55:12|0.00059769
07:55:12|0.00059769
07:55:13|0.00059769
07:55:14|0.00059769
07:55:15|0.00059708
07:55:17|0.0005969
07:55:18|0.00059662
07:55:19|0.0005966
07:55:20|0.00059636
07:55:21|0.00059636
07:55:22|0.00059636
07:55:23|0.00059637
07:55:24|0.00059637
07:55:25|0.00059628
07:55:26|0.00059628
07:55:27|0.00059628
07:55:28|0.00059628
07:55:29|0.00059628
07:55:30|0.00059628
07:55:31|0.00059628
07:55:33|0.00059628
07:55:33|0.00059628
07:55:35|0.00059628
07:55:37|0.00059628
07:55:37|0.00059628
07:55:38|0.00059628
07:55:40|0.00059628
07:55:41|0.00059628
07:55:42|0.00059628
07:55:43|0.00059628
07:55:44|0.00059664
07:55:45|0.00059664
07:55:46|0.00059665
07:55:47|0.00059665
07:55:47|0.00059665
07:55:49|0.00059665
07:55:49|0.00059665
07:55:50|0.00059665
07:55:51|0.00059665
07:55:52|0.00059665
07:55:53|0.00059665
07:55:55|0.00059665
07:55:56|0.00059665
07:55:57|0.00059665
07:55:58|0.00059665
07:55:59|0.00059665
07:56:00|0.00059665
07:56:01|0.00059665
07:56:02|0.00059693
07:56:03|0.00059693
07:56:04|0.00059693
07:56:05|0.00059693
07:56:06|0.00059693
07:56:07|0.00059693
07:56:08|0.00059667
07:56:10|0.00059682
07:56:11|0.00059682
07:56:11|0.00059682
07:56:13|0.00059682
07:56:14|0.00059682
07:56:14|0.00059682
07:56:15|0.00059682
07:56:16|0.00059682
07:56:18|0.00059682
07:56:18|0.00059682
07:56:19|0.00059706
07:56:20|0.00059706
07:56:22|0.00059706
07:56:23|0.00059706
07:56:23|0.00059706
07:56:24|0.00059706
07:56:25|0.00059706
07:56:26|0.00059706
07:56:28|0.00059649
07:56:29|0.00059649
07:56:30|0.00059621
07:56:30|0.00059621
07:56:32|0.00059621
07:56:34|0.00059606
07:56:35|0.00059606
07:56:36|0.00059606
07:56:37|0.00059599
07:56:38|0.00059574
07:56:39|0.00059583
07:56:40|0.0005957
07:56:41|0.0005957
07:56:42|0.0005957
07:56:43|0.0005957
07:56:44|0.00059568
07:56:45|0.00059568
07:56:46|0.00059568
07:56:47|0.00059568
07:56:48|0.00059568
07:56:50|0.00059568
07:56:50|0.00059568
07:56:52|0.00059565
07:56:53|0.00059565
07:56:53|0.00059565
07:56:55|0.00059565
07:56:56|0.00059554
07:56:57|0.00059554
07:56:59|0.00059554
07:56:59|0.00059554
07:57:00|0.00059554
07:57:01|0.00059554
07:57:02|0.00059554
07:57:03|0.00059552
07:57:04|0.00059543
07:57:05|0.00059537
07:57:06|0.00059537
07:57:07|0.00059537
07:57:08|0.00059537
07:57:09|0.00059528
07:57:10|0.00059528
07:57:11|0.00059528
07:57:12|0.00059528
07:57:13|0.00059528
07:57:14|0.00059528
07:57:15|0.00059528
07:57:17|0.00059528
07:57:17|0.00059528
07:57:18|0.00059528
07:57:19|0.00059527
07:57:20|0.00059527
07:57:22|0.00059515
07:57:22|0.00059515
07:57:24|0.00059515
07:57:24|0.00059515
07:57:25|0.00059515
07:57:26|0.00059515
07:57:27|0.00059515
07:57:28|0.00059545
07:57:29|0.00059545
07:57:30|0.00059545
07:57:31|0.00059545
07:57:33|0.00059545
07:57:35|0.00059545
07:57:35|0.00059545
07:57:37|0.00059545
07:57:39|0.00059491
07:57:40|0.00059491
07:57:41|0.00059491
07:57:43|0.00059474
07:57:44|0.00059474
07:57:45|0.00059474
07:57:46|0.00059459
07:57:47|0.00059415
07:57:48|0.0005941
07:57:49|0.0005941
07:57:50|0.0005941
07:57:51|0.00059408
07:57:52|0.00059411
07:57:53|0.00059411
07:57:54|0.00059467
07:57:55|0.00059494
07:57:56|0.00059494
07:57:58|0.00059557
07:57:58|0.00059599
07:58:00|0.00059599
07:58:01|0.00059631
07:58:02|0.00059651
07:58:02|0.00059651
07:58:03|0.00059653
07:58:04|0.00059653
07:58:06|0.00059653
07:58:07|0.00059663
07:58:08|0.00059663
07:58:09|0.00059706
07:58:10|0.00059706
07:58:11|0.00059706
07:58:12|0.00059761
07:58:13|0.00059761
07:58:15|0.00059751
07:58:16|0.00059693
07:58:16|0.00059693
07:58:17|0.00059693
07:58:18|0.00059693
07:58:20|0.00059693
07:58:21|0.00059662
07:58:22|0.00059662
07:58:23|0.00059678
07:58:24|0.00059678
07:58:25|0.00059678
07:58:26|0.00059675
07:58:27|0.00059675
07:58:28|0.00059666
07:58:29|0.00059666
07:58:30|0.00059666
07:58:31|0.00059666
07:58:32|0.00059666
07:58:33|0.00059666
07:58:35|0.00059666
07:58:36|0.00059666
07:58:37|0.00059666
07:58:38|0.00059666
07:58:39|0.00059666
07:58:40|0.00059666
07:58:41|0.00059666
07:58:42|0.00059666
07:58:43|0.00059666
07:58:44|0.00059666
07:58:45|0.00059666
07:58:46|0.00059666
07:58:47|0.00059669
07:58:49|0.00059669
07:58:50|0.00059669
07:58:51|0.00059669
07:58:52|0.00059669
07:58:52|0.00059669
07:58:54|0.00059669
07:58:55|0.00059669
07:58:56|0.00059669
07:58:57|0.00059669
07:58:58|0.00059669
07:58:58|0.00059669
07:58:59|0.00059669
07:59:00|0.00059669
07:59:02|0.00059669
07:59:02|0.00059669
07:59:05|0.00059669
07:59:06|0.00059669
07:59:07|0.00059669
07:59:08|0.00059669
07:59:09|0.00059669
07:59:10|0.00059669
07:59:12|0.00059729
07:59:12|0.00059735
07:59:13|0.00059735
07:59:14|0.00059735
07:59:15|0.00059742
07:59:16|0.00059754
07:59:17|0.00059754
07:59:18|0.00059754
07:59:19|0.00059754
07:59:20|0.00059754
07:59:21|0.00059754
07:59:22|0.00059754
07:59:23|0.00059754
07:59:24|0.00059754
07:59:26|0.00059754
07:59:26|0.00059701
07:59:27|0.00059682
07:59:28|0.00059682
07:59:29|0.00059682
07:59:31|0.00059682
07:59:31|0.00059682
07:59:32|0.00059682
07:59:33|0.00059682
07:59:35|0.00059682
07:59:37|0.00059682
07:59:37|0.00059682
07:59:38|0.00059667
07:59:39|0.00059667
07:59:40|0.00059667
07:59:42|0.00059667
07:59:43|0.00059734
07:59:45|0.00059737
07:59:45|0.00059737
07:59:47|0.00059689
07:59:48|0.00059689
07:59:48|0.00059689
07:59:49|0.00059689
07:59:50|0.00059689
07:59:51|0.00059689
07:59:52|0.00059689
07:59:53|0.00059689
07:59:54|0.00059689
07:59:55|0.00059689
07:59:56|0.00059689
07:59:57|0.00059753
07:59:58|0.00059753
07:59:59|0.00059753
08:00:00|0.00059753
08:00:02|0.00059753
08:00:02|0.00059753
08:00:03|0.00059753
08:00:04|0.00059753
08:00:05|0.00059753
08:00:07|0.00059753
08:00:08|0.00059753
08:00:09|0.00059753
08:00:09|0.00059753
08:00:11|0.00059753
08:00:11|0.00059753
08:00:12|0.00059753
08:00:14|0.00059753
08:00:14|0.00059696
08:00:15|0.00059696
08:00:17|0.00059696
08:00:17|0.00059696
08:00:19|0.00059696
08:00:19|0.00059696
08:00:20|0.00059763
08:00:22|0.00059763
08:00:22|0.00059763
08:00:23|0.00059779
08:00:24|0.00059804
08:00:25|0.00059804
08:00:26|0.00059853
08:00:27|0.00059853
08:00:28|0.00059853
08:00:30|0.00059853
08:00:30|0.00059853
08:00:31|0.00059853
08:00:32|0.00059853
08:00:33|0.00059853
08:00:34|0.00059853
08:00:36|0.00059853
08:00:38|0.00059877
08:00:39|0.00059887
08:00:40|0.00059887
08:00:41|0.00059887
08:00:42|0.00059887
08:00:43|0.00059824
08:00:44|0.00059824
08:00:45|0.00059824
08:00:47|0.00059793
08:00:48|0.00059752
08:00:49|0.00059752
08:00:50|0.00059779
08:00:52|0.00059779
08:00:53|0.00059779
08:00:54|0.00059722
08:00:54|0.00059722
08:00:56|0.00059722
08:00:57|0.00059722
08:00:58|0.00059722
08:00:59|0.00059722
08:01:00|0.00059722
08:01:01|0.00059722
08:01:02|0.00059722
08:01:04|0.00059722
08:01:05|0.00059722
08:01:06|0.00059722
08:01:07|0.00059722
08:01:08|0.00059722
08:01:09|0.00059722
08:01:10|0.00059722
08:01:11|0.00059722
08:01:12|0.00059762
08:01:13|0.00059762
08:01:15|0.00059762
08:01:15|0.00059762
08:01:16|0.00059762
08:01:17|0.00059702
08:01:18|0.00059702
08:01:20|0.000597
08:01:21|0.000597
08:01:22|0.000597
08:01:23|0.000597
08:01:24|0.00059688
08:01:24|0.00059688
08:01:26|0.0005966
08:01:27|0.0005966
08:01:27|0.0005966
08:01:29|0.0005966
08:01:30|0.00059635
08:01:31|0.00059635
08:01:31|0.00059635
08:01:33|0.00059635
08:01:34|0.00059635
08:01:35|0.00059635
08:01:36|0.00059635
08:01:38|0.00059635
08:01:39|0.00059635
08:01:40|0.00059635
08:01:42|0.00059652
08:01:43|0.00059652
08:01:44|0.00059623
08:01:46|0.00059612
08:01:46|0.00059612
08:01:47|0.00059612
08:01:48|0.00059612
08:01:49|0.00059603
08:01:50|0.00059603
08:01:51|0.0005954
08:01:53|0.00059467
08:01:53|0.00059466
08:01:54|0.00059466
08:01:55|0.00059496
08:01:56|0.00059496
08:01:58|0.00059528
08:01:59|0.00059528
08:02:00|0.00059528
08:02:02|0.00059576
08:02:02|0.00059576
08:02:03|0.00059576
08:02:04|0.00059576
08:02:05|0.00059614
08:02:07|0.00059647
08:02:09|0.00059647
08:02:09|0.00059647
08:02:10|0.00059647
08:02:11|0.00059669
08:02:12|0.00059671
08:02:13|0.00059671
08:02:14|0.00059671
08:02:15|0.00059671
08:02:16|0.00059671
08:02:17|0.00059671
08:02:18|0.00059671
08:02:20|0.00059671
08:02:22|0.00059671
08:02:23|0.00059671
08:02:24|0.00059671
08:02:25|0.00059671
08:02:26|0.00059671
08:02:27|0.00059671
08:02:28|0.00059671
08:02:30|0.000596
08:02:31|0.00059586
08:02:31|0.00059586
08:02:32|0.00059586
08:02:33|0.00059586
08:02:34|0.00059552
08:02:35|0.0005953
08:02:37|0.0005953
08:02:37|0.00059496
08:02:39|0.0005942
08:02:40|0.00059343
08:02:42|0.00059305
08:02:42|0.0005939
08:02:43|0.0005944
08:02:45|0.0005944
08:02:46|0.0005944
08:02:47|0.0005944
08:02:47|0.0005944
08:02:48|0.0005944
08:02:50|0.0005944
08:02:51|0.0005948
08:02:52|0.0005948
08:02:53|0.0005948
08:02:54|0.0005948
08:02:55|0.00059446
08:02:56|0.00059446
08:02:57|0.00059446
08:02:58|0.00059446
08:02:59|0.00059446
08:03:01|0.00059442
08:03:01|0.00059442
08:03:02|0.00059442
08:03:04|0.00059442
08:03:05|0.0005951
08:03:06|0.00059543
08:03:07|0.00059565
08:03:08|0.00059565
08:03:09|0.00059565
08:03:10|0.00059565
08:03:11|0.00059512
08:03:12|0.00059512
08:03:13|0.00059512
08:03:14|0.00059512
08:03:15|0.00059512
08:03:16|0.00059512
08:03:17|0.00059512
08:03:18|0.00059512
08:03:19|0.00059512
08:03:20|0.00059504
08:03:21|0.00059504
08:03:22|0.00059504
08:03:24|0.00059504
08:03:24|0.00059496
08:03:26|0.00059496
08:03:26|0.00059496
08:03:27|0.00059496
08:03:29|0.00059468
08:03:30|0.00059468
08:03:30|0.0005946
08:03:31|0.0005946
08:03:32|0.00059456
08:03:34|0.00059456
08:03:34|0.00059456
08:03:35|0.00059441
08:03:36|0.00059441
08:03:38|0.00059437
08:03:39|0.00059437
08:03:40|0.00059437
08:03:42|0.00059437
08:03:43|0.00059437
08:03:44|0.00059437
08:03:44|0.00059437
08:03:46|0.00059437
08:03:47|0.00059437
08:03:48|0.00059456
08:03:49|0.00059456
08:03:50|0.00059456
08:03:52|0.00059504
08:03:53|0.00059504
08:03:54|0.00059515
08:03:55|0.00059513
08:03:56|0.00059513
08:03:58|0.0005953
08:03:59|0.0005953
08:03:59|0.0005953
08:04:01|0.0005953
08:04:02|0.0005953
08:04:03|0.0005953
08:04:04|0.0005953
08:04:05|0.0005953
08:04:06|0.0005953
08:04:07|0.00059544
08:04:09|0.00059607
08:04:10|0.00059589
08:04:11|0.00059621
08:04:12|0.00059621
08:04:14|0.00059621
08:04:14|0.00059556
08:04:16|0.00059604
08:04:17|0.00059604
08:04:18|0.00059604
08:04:19|0.00059604
08:04:20|0.00059606
08:04:21|0.00059621
08:04:22|0.00059621
08:04:23|0.00059621
08:04:24|0.00059626
08:04:25|0.0005964
08:04:26|0.00059666
08:04:27|0.00059681
08:04:28|0.00059681
08:04:29|0.0005968
08:04:30|0.0005968
08:04:31|0.0005968
08:04:32|0.00059648
08:04:33|0.00059648
08:04:34|0.00059648
08:04:35|0.00059648
08:04:36|0.00059648
08:04:37|0.00059648
08:04:38|0.00059648
08:04:39|0.00059685
08:04:41|0.00059746
08:04:42|0.00059688
08:04:44|0.00059714
08:04:45|0.00059745
08:04:47|0.00059745
08:04:47|0.00059745
08:04:49|0.00059745
08:04:50|0.00059745
08:04:51|0.00059745
08:04:52|0.00059745
08:04:53|0.00059745
08:04:55|0.00059758
08:04:56|0.00059758
08:04:56|0.00059776
08:04:57|0.00059776
08:04:58|0.00059787
08:04:59|0.00059802
08:05:01|0.00059825
08:05:01|0.00059825
08:05:03|0.00059825
08:05:04|0.00059825
08:05:05|0.00059803
08:05:06|0.00059803
08:05:07|0.00059882
08:05:08|0.00059882
08:05:09|0.00059917
08:05:10|0.00059917
08:05:11|0.00059884
08:05:13|0.00059884
08:05:14|0.00059824
08:05:15|0.00059801
08:05:16|0.00059839
08:05:17|0.00059839
08:05:18|0.00059839
08:05:19|0.00059879
08:05:21|0.00059881
08:05:22|0.00059881
08:05:23|0.00059881
08:05:24|0.00059881
08:05:25|0.00059881
08:05:26|0.00059881
08:05:27|0.00059881
08:05:28|0.00059881
08:05:29|0.00059881
08:05:30|0.00059901
08:05:31|0.00059901
08:05:32|0.00059881
08:05:33|0.00059881
08:05:34|0.00059881
08:05:35|0.00059834
08:05:36|0.00059834
08:05:36|0.00059834
08:05:37|0.00059834
08:05:39|0.00059827
08:05:40|0.00059827
08:05:42|0.00059827
08:05:42|0.00059827
08:05:43|0.00059819
08:05:45|0.00059792
08:05:46|0.00059792
08:05:48|0.00059792
08:05:48|0.00059792
08:05:50|0.00059792
08:05:51|0.00059792
08:05:52|0.00059792
08:05:54|0.00059785
08:05:54|0.00059785
08:05:55|0.00059785
08:05:57|0.00059785
08:05:58|0.00059832
08:05:59|0.00059845
08:06:00|0.0005986
08:06:00|0.00059867
08:06:02|0.00059867
08:06:03|0.00059867
08:06:05|0.00059867
08:06:06|0.00059867
08:06:07|0.00059881
08:06:08|0.00059918
08:06:09|0.00059934
08:06:10|0.00059934
08:06:11|0.00059945
08:06:12|0.00059945
08:06:13|0.00059945
08:06:14|0.00059945
08:06:15|0.0005995
08:06:16|0.0005995
08:06:17|0.00059971
08:06:18|0.00059973
08:06:19|0.00059976
08:06:20|0.00059976
08:06:21|0.00059976
08:06:22|0.00059976
08:06:23|0.00059976
08:06:24|0.00059976
08:06:25|0.00059976
08:06:26|0.00059976
08:06:27|0.00060012
08:06:28|0.00060028
08:06:29|0.00060028
08:06:30|0.00059984
08:06:31|0.0006003
08:06:32|0.0006003
08:06:33|0.0006003
08:06:34|0.0006003
08:06:35|0.0006003
08:06:36|0.0006003
08:06:37|0.0006003
08:06:38|0.0006003
08:06:39|0.00060034
08:06:40|0.00060034
08:06:41|0.00060034
08:06:43|0.00060034
08:06:44|0.00060053
08:06:46|0.00060053
08:06:47|0.00060053
08:06:48|0.00060016
08:06:49|0.00059971
08:06:50|0.00059971
08:06:52|0.00059971
08:06:53|0.00059971
08:06:54|0.00059971
08:06:54|0.00059971
08:06:56|0.00059971
08:06:57|0.00059971
08:06:58|0.00059971
08:06:59|0.00059971
08:07:00|0.00059971
08:07:01|0.00059971
08:07:02|0.00059971
08:07:03|0.00059971
08:07:03|0.00059971
08:07:06|0.00060037
08:07:06|0.00060037
08:07:07|0.00060037
08:07:09|0.00060037
08:07:10|0.00060037
08:07:10|0.00059996
08:07:12|0.00059996
08:07:13|0.00059984
08:07:14|0.00059984
08:07:14|0.00059984
08:07:17|0.00059984
08:07:17|0.00059984
08:07:18|0.00059984
08:07:19|0.00059984
08:07:20|0.00059984
08:07:21|0.00059984
08:07:22|0.00059984
08:07:23|0.00059984
08:07:24|0.00059984
08:07:25|0.00059984
08:07:26|0.00059984
08:07:28|0.00059984
08:07:29|0.00059984
08:07:30|0.00059984
08:07:31|0.00059984
08:07:32|0.00059984
08:07:33|0.00059984
08:07:34|0.0006
08:07:35|0.0006
08:07:36|0.0006
08:07:37|0.0006
08:07:38|0.0006
08:07:39|0.0006
08:07:40|0.0006
08:07:41|0.0006
08:07:42|0.0006
08:07:43|0.0006
08:07:45|0.00059998
08:07:46|0.00060001
08:07:47|0.00060001
08:07:49|0.00060008
08:07:50|0.00060008
08:07:52|0.00060008
08:07:53|0.00060011
08:07:54|0.00060011
08:07:54|0.00060011
08:07:55|0.00060011
08:07:57|0.00060011
08:07:58|0.00060011
08:07:58|0.00060011
08:08:00|0.00060011
08:08:01|0.00060011
08:08:02|0.00060011
08:08:03|0.00060003
08:08:04|0.00059985
08:08:05|0.00059985
08:08:07|0.00059985
08:08:07|0.00059985
08:08:09|0.00059985
08:08:11|0.00059985
08:08:12|0.00059985
08:08:13|0.00059985
08:08:14|0.00059985
08:08:15|0.00059985
08:08:16|0.00059985
08:08:17|0.00059985
08:08:17|0.00059985
08:08:19|0.00059985
08:08:20|0.00059985
08:08:21|0.00059985
08:08:21|0.00059985
08:08:22|0.00059985
08:08:23|0.00059985
08:08:24|0.00059985
08:08:25|0.00059985
08:08:26|0.00060018
08:08:27|0.00060018
08:08:28|0.00060042
08:08:29|0.00060044
08:08:31|0.00060044
08:08:31|0.00060044
08:08:32|0.00060044
08:08:34|0.00060044
08:08:35|0.00060044
08:08:36|0.00060044
08:08:37|0.00060044
08:08:37|0.00059987
08:08:39|0.00059987
08:08:39|0.00059987
08:08:41|0.00059987
08:08:42|0.00059982
08:08:43|0.00059981
08:08:44|0.00059971
08:08:45|0.00059971
08:08:46|0.00059948
08:08:47|0.00059942
08:08:48|0.00059942
08:08:49|0.00059942
08:08:50|0.0005995
08:08:52|0.0005995
08:08:52|0.0005995
08:08:53|0.00059972
08:08:54|0.00060001
08:08:55|0.00060001
08:08:57|0.00060038
08:08:57|0.00060038
08:08:59|0.00060038
08:09:00|0.00060038
08:09:00|0.00060038
08:09:02|0.00060038
08:09:03|0.00060039
08:09:04|0.0006006
08:09:05|0.0006006
08:09:06|0.00060082
08:09:07|0.00060094
08:09:08|0.00060011
08:09:09|0.00060011
08:09:10|0.00060011
08:09:11|0.00060129
08:09:12|0.00060129
08:09:13|0.00060129
08:09:14|0.00060129
08:09:15|0.00060129
08:09:17|0.00060142
08:09:17|0.00060142
08:09:18|0.00060155
08:09:20|0.00060178
08:09:21|0.00060178
08:09:21|0.00060178
08:09:23|0.00060178
08:09:23|0.00060178
08:09:24|0.00060178
08:09:26|0.00060178
08:09:27|0.00060178
08:09:28|0.00060178
08:09:29|0.00060178
08:09:29|0.00060178
08:09:30|0.00060178
08:09:31|0.00060178
08:09:32|0.00060178
08:09:34|0.00060139
08:09:35|0.00060139
08:09:36|0.00060139
08:09:37|0.00060139
08:09:37|0.00060139
08:09:38|0.00060139
08:09:39|0.00060139
08:09:41|0.00060139
08:09:42|0.00060139
08:09:43|0.00060139
08:09:43|0.00060139
08:09:45|0.00060139
08:09:47|0.00060147
08:09:48|0.00060147
08:09:49|0.00060173
08:09:50|0.00060173
08:09:51|0.00060173
08:09:52|0.00060177
08:09:53|0.00060177
08:09:54|0.00060177
08:09:55|0.00060177
08:09:56|0.00060181
08:09:58|0.00060181
08:09:59|0.00060187
08:10:00|0.00060187
08:10:01|0.00060187
08:10:01|0.00060187
08:10:02|0.00060187
08:10:03|0.00060163
08:10:04|0.00060163
08:10:06|0.00060163
08:10:06|0.00060163
08:10:08|0.00060163
08:10:09|0.00060163
08:10:10|0.00060163
08:10:11|0.00060163
08:10:11|0.00060163
08:10:13|0.00060163
08:10:14|0.00060128
08:10:15|0.00060128
08:10:16|0.00060128
08:10:17|0.00060122
08:10:18|0.00060112
08:10:19|0.00060074
08:10:20|0.00060074
08:10:21|0.00060074
08:10:22|0.00060074
08:10:23|0.00060075
08:10:24|0.00060072
08:10:25|0.00060072
08:10:26|0.00060104
08:10:27|0.00060104
08:10:28|0.00060104
08:10:29|0.00060104
08:10:30|0.00060104
08:10:31|0.00060104
08:10:32|0.00060104
08:10:33|0.00060104
08:10:34|0.00060104
08:10:35|0.00060104
08:10:36|0.00060104
08:10:37|0.00060104
08:10:38|0.00060104
08:10:39|0.00060104
08:10:40|0.00060104
08:10:42|0.00060075
08:10:42|0.00060075
08:10:44|0.00060075
08:10:44|0.00060075
08:10:47|0.00060091
08:10:47|0.00060091
08:10:49|0.00060091
08:10:50|0.00060091
08:10:50|0.00060091
08:10:52|0.00060104
08:10:53|0.00060104
08:10:54|0.00060104
08:10:56|0.00060163
08:10:56|0.00060163
08:10:58|0.00060163
08:10:59|0.00060163
08:11:00|0.00060163
08:11:01|0.00060163
08:11:02|0.00060108
08:11:03|0.00060108
08:11:04|0.00060108
08:11:04|0.00060094
08:11:06|0.0006007
08:11:07|0.0006005
08:11:08|0.0006005
08:11:09|0.0006005
08:11:10|0.0006005
08:11:10|0.0006005
08:11:11|0.0006005
08:11:13|0.00060058
08:11:14|0.00060047
08:11:15|0.00060047
08:11:17|0.00060119
08:11:17|0.00060119
08:11:18|0.00060119
08:11:20|0.00060119
08:11:20|0.00060119
08:11:21|0.00060119
08:11:22|0.00060119
08:11:23|0.00060119
08:11:24|0.00060119
08:11:25|0.00060119
08:11:26|0.00060132
08:11:27|0.00060132
08:11:28|0.00060154
08:11:30|0.00060154
08:11:31|0.00060154
08:11:32|0.00060154
08:11:33|0.00060167
08:11:34|0.00060167
08:11:35|0.00060167
08:11:36|0.00060167
08:11:37|0.00060167
08:11:38|0.00060167
08:11:39|0.00060171
08:11:40|0.00060171
08:11:41|0.00060171
08:11:42|0.00060171
08:11:43|0.00060171
08:11:44|0.00060171
08:11:45|0.00060171
08:11:46|0.00060171
08:11:48|0.00060165
08:11:49|0.00060165
08:11:50|0.00060165
08:11:51|0.00060165
08:11:52|0.00060101
08:11:54|0.00060101
08:11:54|0.00060134
08:11:55|0.00060134
08:11:56|0.00060134
08:11:57|0.00060134
08:11:59|0.00060164
08:12:00|0.00060177
08:12:02|0.00060177
08:12:03|0.00060128
08:12:04|0.00060121
08:12:05|0.00060121
08:12:06|0.00060121
08:12:07|0.00060115
08:12:08|0.00060104
08:12:10|0.00060104
08:12:10|0.00060104
08:12:12|0.00060104
08:12:13|0.00060104
08:12:14|0.00060104
08:12:14|0.00060104
08:12:16|0.00060104
08:12:16|0.00060104
08:12:17|0.00060104
08:12:19|0.00060104
08:12:19|0.00060104
08:12:21|0.00060104
08:12:21|0.00060104
08:12:23|0.00060104
08:12:24|0.00060104
08:12:25|0.00060104
08:12:26|0.00060104
08:12:27|0.00060104
08:12:28|0.00060104
08:12:29|0.00060104
08:12:30|0.00060104
08:12:31|0.00060104
08:12:32|0.00060104
08:12:33|0.00060104
08:12:34|0.00060104
08:12:35|0.00060104
08:12:36|0.00060104
08:12:37|0.00060104
08:12:38|0.00060104
08:12:39|0.00060104
08:12:40|0.00060104
08:12:41|0.00060162
08:12:42|0.00060162
08:12:43|0.00060162
08:12:44|0.00060162
08:12:45|0.00060162
08:12:46|0.00060162
08:12:47|0.00060162
08:12:49|0.00060162
08:12:50|0.00060162
08:12:51|0.00060162
08:12:53|0.00060162
08:12:54|0.00060162
08:12:55|0.00060162
08:12:56|0.00060162
08:12:57|0.00060162
08:12:58|0.00060162
08:12:59|0.00060162
08:13:01|0.00060162
08:13:02|0.00060162
08:13:03|0.00060162
08:13:04|0.00060162
08:13:05|0.00060118
08:13:06|0.00060158
08:13:07|0.00060163
08:13:08|0.00060163
08:13:10|0.00060163
08:13:10|0.00060112
08:13:11|0.00060112
08:13:12|0.00060112
08:13:14|0.00060101
08:13:15|0.00060101
08:13:16|0.00060079
08:13:17|0.00060079
08:13:18|0.00060051
08:13:19|0.00060041
08:13:20|0.00060041
08:13:21|0.00060041
08:13:22|0.00060041
08:13:24|0.00060041
08:13:25|0.00060041
08:13:26|0.00060041
08:13:27|0.00060041
08:13:28|0.00060041
08:13:29|0.00060041
08:13:30|0.00060041
08:13:31|0.00060041
08:13:32|0.00060041
08:13:33|0.00060041
08:13:34|0.00060041
08:13:35|0.00060041
08:13:36|0.00060041
08:13:36|0.00060041
08:13:38|0.00060041
08:13:39|0.00060041
08:13:40|0.00060041
08:13:40|0.00060041
08:13:41|0.00060041
08:13:42|0.00060041
08:13:44|0.00060041
08:13:45|0.00060028
08:13:46|0.00060013
08:13:47|0.00059997
08:13:48|0.00059931
08:13:49|0.00059931
08:13:50|0.00059931
08:13:52|0.00059931
08:13:53|0.00059931
08:13:55|0.00059931
08:13:56|0.00059931
08:13:57|0.00059931
08:13:58|0.00059931
08:13:59|0.00059931
08:14:00|0.00059931
08:14:02|0.00059931
08:14:03|0.00060002
08:14:04|0.00060002
08:14:06|0.00060002
08:14:06|0.00060002
08:14:08|0.00060002
08:14:09|0.00060002
08:14:10|0.00060002
08:14:11|0.00059971
08:14:12|0.00059962
08:14:13|0.00059962
08:14:14|0.00059962
08:14:15|0.00059962
08:14:16|0.00059955
08:14:17|0.00059955
08:14:18|0.00059955
08:14:19|0.00059955
08:14:20|0.00059955
08:14:21|0.00059955
08:14:22|0.00059955
08:14:23|0.00059955
08:14:24|0.00059955
08:14:25|0.00059955
08:14:26|0.00059963
08:14:27|0.00059963
08:14:28|0.00059963
08:14:29|0.00059963
08:14:30|0.00059963
08:14:30|0.00059963
08:14:32|0.00059963
08:14:33|0.00059963
08:14:34|0.00059963
08:14:35|0.00059982
08:14:36|0.00059982
08:14:37|0.00059982
08:14:38|0.00059975
08:14:39|0.00059975
08:14:40|0.00059975
08:14:41|0.00059975
08:14:42|0.00059975
08:14:43|0.00059975
08:14:44|0.00059975
08:14:45|0.00059975
08:14:46|0.00059975
08:14:47|0.00059975
08:14:48|0.00059975
08:14:49|0.00059975
08:14:50|0.00059975
08:14:52|0.00059975
08:14:53|0.00059975
08:14:54|0.00059975
08:14:54|0.00059975
08:14:56|0.00059975
08:14:57|0.00059975
08:14:58|0.00059975
08:14:59|0.00059975
08:15:01|0.00059951
08:15:02|0.00059951
08:15:03|0.00059951
08:15:04|0.00059951
08:15:05|0.00059941
08:15:06|0.00059941
08:15:07|0.00059921
08:15:08|0.00059904
08:15:09|0.00059904
08:15:10|0.00059904
08:15:12|0.00059904
08:15:13|0.00059904
08:15:13|0.00059904
08:15:14|0.00059904
08:15:16|0.00059904
08:15:17|0.00059904
08:15:18|0.00059904
08:15:18|0.00059904
08:15:19|0.00059904
08:15:21|0.00059904
08:15:22|0.00059902
08:15:23|0.00059902
08:15:23|0.00059902
08:15:25|0.00059902
08:15:25|0.00059902
08:15:26|0.00059902
08:15:27|0.00059902
08:15:29|0.00059902
08:15:29|0.00059902
08:15:30|0.00059902
08:15:31|0.00059902
08:15:32|0.00059902
08:15:34|0.00059902
08:15:34|0.00059902
08:15:35|0.00059902
08:15:37|0.00059902
08:15:37|0.00059902
08:15:38|0.00059901
08:15:40|0.00059901
08:15:41|0.00059886
08:15:42|0.00059886
08:15:43|0.00059882
08:15:44|0.00059882
08:15:45|0.00059882
08:15:46|0.00059864
08:15:47|0.00059864
08:15:48|0.00059864
08:15:49|0.00059857
08:15:50|0.00059857
08:15:52|0.00059851
08:15:53|0.00059851
08:15:55|0.00059858
08:15:56|0.00059858
08:15:57|0.00059858
08:15:59|0.00059858
08:15:59|0.00059858
08:16:01|0.00059858
08:16:02|0.00059858
08:16:03|0.00059858
08:16:05|0.00059864
08:16:06|0.00059864
08:16:08|0.00059864
08:16:08|0.00059864
08:16:09|0.00059864
08:16:10|0.00059864
08:16:11|0.00059864
08:16:12|0.00059869
08:16:13|0.00059869
08:16:14|0.00059869
08:16:15|0.00059857
08:16:16|0.00059857
08:16:17|0.00059857
08:16:18|0.00059857
08:16:19|0.00059857
08:16:20|0.00059851
08:16:21|0.00059851
08:16:22|0.00059851
08:16:23|0.00059851
08:16:24|0.00059851
08:16:25|0.00059851
08:16:26|0.00059851
08:16:27|0.00059851
08:16:28|0.00059851
08:16:29|0.00059851
08:16:30|0.00059847
08:16:31|0.00059847
08:16:32|0.00059847
08:16:33|0.00059847
08:16:34|0.00059847
08:16:35|0.00059848
08:16:36|0.00059848
08:16:37|0.00059834
08:16:39|0.00059828
08:16:39|0.00059823
08:16:40|0.00059823
08:16:41|0.00059823
08:16:42|0.00059817
08:16:44|0.00059817
08:16:44|0.00059817
08:16:45|0.00059808
08:16:46|0.00059808
08:16:47|0.00059808
08:16:48|0.00059808
08:16:50|0.00059808
08:16:52|0.00059808
08:16:53|0.00059797
08:16:55|0.00059797
08:16:55|0.00059797
08:16:56|0.00059797
08:16:57|0.00059797
08:16:59|0.00059797
08:17:00|0.00059797
08:17:00|0.00059797
08:17:02|0.00059797
08:17:03|0.00059797
08:17:05|0.00059787
08:17:05|0.00059787
08:17:06|0.00059787
08:17:07|0.00059787
08:17:08|0.00059787
08:17:09|0.00059787
08:17:10|0.00059787
08:17:11|0.00059787
08:17:12|0.00059787
08:17:13|0.00059787
08:17:14|0.00059787
08:17:15|0.00059787
08:17:17|0.00059787
08:17:17|0.00059773
08:17:18|0.00059773
08:17:19|0.00059763
08:17:20|0.00059763
08:17:21|0.00059763
08:17:22|0.00059763
08:17:23|0.00059763
08:17:25|0.00059763
08:17:25|0.00059763
08:17:26|0.00059763
08:17:27|0.00059763
08:17:28|0.00059763
08:17:30|0.00059763
08:17:30|0.00059773
08:17:31|0.00059773
08:17:32|0.00059773
08:17:33|0.00059773
08:17:34|0.00059773
08:17:36|0.00059773
08:17:37|0.00059773
08:17:38|0.00059773
08:17:39|0.00059773
08:17:40|0.00059773
08:17:41|0.00059773
08:17:42|0.00059773
08:17:43|0.00059773
08:17:44|0.00059773
08:17:45|0.00059773
08:17:46|0.00059773
08:17:47|0.00059822
08:17:48|0.00059822
08:17:50|0.00059822
08:17:50|0.00059822
08:17:51|0.00059822
08:17:53|0.0005985
08:17:54|0.00059858
08:17:56|0.000599
08:17:56|0.000599
08:17:57|0.000599
08:17:58|0.000599
08:17:59|0.000599
08:18:01|0.000599
08:18:02|0.00059824
08:18:03|0.00059807
08:18:04|0.00059807
08:18:05|0.00059807
08:18:07|0.00059807
08:18:07|0.00059807
08:18:09|0.00059807
08:18:10|0.00059794
08:18:10|0.00059794
08:18:12|0.00059794
08:18:12|0.00059794
08:18:14|0.00059794
08:18:14|0.00059794
08:18:16|0.00059794
08:18:16|0.00059794
08:18:19|0.00059794
08:18:19|0.00059794
08:18:20|0.00059794
08:18:21|0.00059794
08:18:22|0.00059794
08:18:23|0.00059794
08:18:24|0.00059794
08:18:26|0.00059794
08:18:26|0.00059794
08:18:27|0.00059878
08:18:29|0.00059878
08:18:30|0.00059878
08:18:31|0.00059878
08:18:31|0.00059878
08:18:33|0.00059878
08:18:34|0.00059878
08:18:35|0.00059878
08:18:36|0.00059878
08:18:37|0.00059878
08:18:37|0.00059878
08:18:39|0.00059822
08:18:40|0.00059822
08:18:41|0.00059822
08:18:42|0.00059822
08:18:43|0.00059816
08:18:44|0.00059816
08:18:45|0.00059816
08:18:46|0.00059816
08:18:47|0.00059816
08:18:47|0.00059816
08:18:49|0.00059816
08:18:50|0.00059816
08:18:51|0.0005983
08:18:52|0.0005983
08:18:53|0.00059818
08:18:55|0.00059818
08:18:56|0.00059809
08:18:58|0.00059809
08:18:59|0.00059809
08:19:00|0.00059809
08:19:01|0.00059809
08:19:02|0.00059843
08:19:04|0.00059843
08:19:04|0.00059811
08:19:05|0.00059811
08:19:07|0.00059811
08:19:08|0.00059857
08:19:09|0.00059857
08:19:11|0.00059897
08:19:12|0.00059896
08:19:13|0.00059918
08:19:13|0.00059918
08:19:15|0.00059932
08:19:16|0.00059934
08:19:17|0.00059934
08:19:18|0.00059899
08:19:19|0.00059899
08:19:20|0.00059899
08:19:20|0.00059935
08:19:21|0.00059945
08:19:23|0.00059945
08:19:24|0.00059945
08:19:25|0.00059946
08:19:26|0.00059946
08:19:27|0.00059959
08:19:28|0.00059978
08:19:29|0.00059978
08:19:30|0.00059978
08:19:30|0.00059978
08:19:32|0.00059978
08:19:33|0.00059978
08:19:34|0.00059978
08:19:35|0.00059978
08:19:35|0.00059978
08:19:37|0.00059978
08:19:39|0.00059978
08:19:39|0.00059978
08:19:41|0.00059978
08:19:41|0.00059978
08:19:42|0.00059938
08:19:44|0.00059938
08:19:44|0.00059938
08:19:46|0.00059938
08:19:46|0.00059938
08:19:47|0.00059938
08:19:48|0.00059938
08:19:50|0.00059938
08:19:51|0.00059938
08:19:51|0.00059938
08:19:52|0.00059938
08:19:54|0.00059938
08:19:54|0.00059938
08:19:56|0.00059916
08:19:58|0.00059916
08:19:58|0.00059916
08:20:00|0.00059916
08:20:01|0.00059916
08:20:02|0.00059916
08:20:04|0.0005991
08:20:05|0.0005991
08:20:07|0.00059913
08:20:07|0.00059913
08:20:08|0.00059913
08:20:10|0.00059913
08:20:11|0.00059913
08:20:12|0.00059913
08:20:13|0.00059913
08:20:14|0.00059913
08:20:15|0.00059913
08:20:16|0.00059977
08:20:17|0.00059989
08:20:18|0.00059989
08:20:19|0.00059989
08:20:20|0.00059994
08:20:21|0.00059994
08:20:23|0.00059994
08:20:23|0.00059996
08:20:24|0.00059996
08:20:25|0.00059996
08:20:26|0.00059996
08:20:27|0.00059996
08:20:28|0.00059965
08:20:30|0.00059965
08:20:31|0.00059965
08:20:32|0.00059924
08:20:33|0.00059924
08:20:34|0.00059913
08:20:35|0.00059908
08:20:36|0.00059901
08:20:37|0.00059901
08:20:38|0.00059901
08:20:39|0.00059892
08:20:40|0.00059878
08:20:41|0.00059878
08:20:42|0.00059864
08:20:43|0.00059843
08:20:44|0.00059811
08:20:45|0.00059811
08:20:46|0.00059811
08:20:47|0.00059811
08:20:48|0.00059811
08:20:49|0.00059811
08:20:50|0.00059811
08:20:51|0.00059811
08:20:52|0.00059811
08:20:53|0.00059811
08:20:55|0.00059811
08:20:56|0.00059811
08:20:57|0.00059819
08:20:59|0.00059819
08:21:00|0.00059819
08:21:00|0.00059819
08:21:02|0.00059819
08:21:04|0.00059819
08:21:05|0.00059819
08:21:05|0.000598
08:21:06|0.000598
08:21:08|0.00059775
08:21:10|0.00059773
08:21:11|0.00059773
08:21:12|0.0005974
08:21:13|0.0005974
08:21:14|0.0005974
08:21:15|0.0005973
08:21:16|0.00059722
08:21:17|0.00059722
08:21:18|0.00059722
08:21:19|0.00059728
08:21:20|0.00059728
08:21:21|0.00059728
08:21:22|0.00059728
08:21:23|0.00059728
08:21:24|0.00059728
08:21:25|0.00059728
08:21:26|0.00059728
08:21:27|0.00059728
08:21:28|0.00059728
08:21:29|0.00059728
08:21:30|0.00059728
08:21:31|0.00059728
08:21:32|0.00059728
08:21:33|0.00059728
08:21:34|0.00059728
08:21:35|0.00059728
08:21:36|0.00059642
08:21:37|0.00059613
08:21:38|0.00059613
08:21:39|0.00059647
08:21:40|0.00059647
08:21:41|0.00059684
08:21:42|0.00059684
08:21:43|0.00059684
08:21:44|0.00059684
08:21:45|0.00059684
08:21:46|0.00059684
08:21:47|0.00059684
08:21:48|0.00059601
08:21:49|0.00059601
08:21:50|0.00059601
08:21:51|0.00059601
08:21:52|0.00059601
08:21:53|0.00059601
08:21:54|0.00059601
08:21:55|0.00059601
08:21:56|0.00059601
08:21:57|0.00059601
08:21:58|0.00059601
08:21:59|0.00059633
08:22:00|0.00059633
08:22:01|0.00059648
08:22:02|0.00059563
08:22:04|0.00059563
08:22:05|0.0005958
08:22:06|0.00059529
08:22:07|0.00059529
08:22:08|0.00059529
08:22:09|0.00059572
08:22:10|0.00059572
08:22:11|0.00059588
08:22:12|0.00059586
08:22:13|0.00059586
08:22:14|0.00059586
08:22:15|0.00059586
08:22:16|0.00059586
08:22:17|0.00059586
08:22:18|0.00059586
08:22:19|0.00059586
08:22:20|0.00059586
08:22:21|0.00059586
08:22:22|0.00059586
08:22:23|0.00059586
08:22:24|0.00059586
08:22:25|0.00059586
08:22:27|0.00059586
08:22:28|0.00059586
08:22:29|0.00059586
08:22:30|0.00059586
08:22:30|0.00059535
08:22:32|0.00059535
08:22:33|0.00059514
08:22:34|0.00059514
08:22:35|0.00059514
08:22:36|0.00059513
08:22:37|0.00059513
08:22:38|0.00059513
08:22:40|0.00059469
08:22:41|0.00059469
08:22:42|0.00059431
08:22:42|0.00059431
08:22:44|0.00059473
08:22:45|0.00059473
08:22:46|0.00059479
08:22:46|0.00059498
08:22:47|0.0005951
08:22:48|0.0005952
08:22:50|0.00059545
08:22:50|0.00059545
08:22:52|0.00059545
08:22:53|0.00059545
08:22:54|0.00059545
08:22:55|0.00059545
08:22:56|0.00059493
08:22:57|0.00059493
08:22:58|0.00059493
08:22:59|0.00059489
08:23:00|0.00059489
08:23:01|0.00059489
08:23:03|0.00059489
08:23:04|0.00059501
08:23:06|0.00059501
08:23:08|0.00059489
08:23:08|0.00059489
08:23:09|0.00059492
08:23:10|0.00059492
08:23:11|0.00059488
08:23:12|0.00059488
08:23:13|0.00059488
08:23:14|0.00059477
08:23:15|0.00059463
08:23:17|0.00059448
08:23:17|0.00059448
08:23:19|0.00059415
08:23:20|0.00059507
08:23:20|0.00059507
08:23:22|0.00059507
08:23:23|0.00059507
08:23:24|0.00059507
08:23:25|0.00059464
08:23:26|0.00059464
08:23:27|0.00059397
08:23:28|0.00059369
08:23:29|0.00059346
08:23:29|0.00059346
08:23:31|0.00059346
08:23:32|0.00059311
08:23:33|0.00059282
08:23:34|0.00059277
08:23:35|0.00059279
08:23:36|0.00059279
08:23:37|0.00059279
08:23:38|0.00059279
08:23:39|0.00059279
08:23:40|0.00059279
08:23:41|0.00059279
08:23:42|0.00059279
08:23:43|0.00059282
08:23:44|0.00059282
08:23:45|0.00059282
08:23:46|0.00059282
08:23:47|0.00059282
08:23:48|0.00059282
08:23:49|0.00059279
08:23:50|0.00059275
08:23:51|0.00059275
08:23:52|0.00059231
08:23:53|0.00059229
08:23:54|0.00059212
08:23:55|0.00059212
08:23:56|0.00059212
08:23:57|0.00059201
08:23:58|0.00059195
08:24:00|0.00059194
08:24:01|0.00059194
08:24:02|0.00059257
08:24:03|0.00059289
08:24:04|0.00059289
08:24:05|0.00059312
08:24:06|0.00059312
08:24:08|0.0005932
08:24:09|0.0005932
08:24:10|0.0005932
08:24:11|0.0005932
08:24:12|0.00059256
08:24:14|0.00059217
08:24:15|0.00059217
08:24:15|0.00059414
08:24:17|0.00059414
08:24:17|0.00059414
08:24:19|0.00059381
08:24:20|0.00059388
08:24:21|0.00059384
08:24:21|0.00059263
08:24:23|0.00059253
08:24:24|0.00059262
08:24:25|0.00059178
08:24:26|0.00059173
08:24:27|0.00059112
08:24:28|0.00059002
08:24:29|0.0005885
08:24:30|0.00058925
08:24:31|0.00058846
08:24:32|0.00058912
08:24:33|0.00058906
08:24:34|0.00058964
08:24:35|0.00058993
08:24:36|0.00058993
08:24:37|0.00058993
08:24:38|0.00058993
08:24:39|0.00058993
08:24:40|0.00058981
08:24:41|0.00058993
08:24:42|0.00058993
08:24:43|0.00058993
08:24:44|0.00059037
08:24:45|0.00059034
08:24:46|0.00059034
08:24:47|0.00059034
08:24:48|0.0005903
08:24:49|0.0005903
08:24:50|0.0005903
08:24:51|0.0005903
08:24:52|0.00058997
08:24:53|0.00058946
08:24:54|0.00058946
08:24:55|0.0005896
08:24:56|0.0005896
08:24:57|0.00058973
08:24:58|0.00058998
08:24:59|0.00058998
08:25:01|0.00058916
08:25:02|0.00058885
08:25:04|0.00058857
08:25:05|0.00058784
08:25:06|0.00058768
08:25:07|0.0005874
08:25:09|0.00058713
08:25:10|0.00058726
08:25:12|0.00058853
08:25:12|0.00058853
08:25:13|0.00058853
08:25:14|0.00058853
08:25:16|0.00058853
08:25:16|0.00058853
08:25:18|0.00058829
08:25:19|0.00058829
08:25:19|0.00058905
08:25:20|0.00058905
08:25:22|0.00058905
08:25:22|0.00058905
08:25:24|0.00058905
08:25:24|0.00058905
08:25:26|0.00058905
08:25:26|0.00058905
08:25:27|0.00058905
08:25:29|0.00058905
08:25:30|0.00058905
08:25:30|0.00058905
08:25:32|0.00058905
08:25:33|0.00058905
08:25:33|0.00058932
08:25:35|0.00058932
08:25:35|0.00058958
08:25:37|0.00058956
08:25:38|0.00058988
08:25:38|0.00058988
08:25:39|0.00059013
08:25:40|0.00059013
08:25:42|0.00059013
08:25:42|0.00058985
08:25:43|0.00058985
08:25:45|0.00059016
08:25:46|0.00058937
08:25:47|0.00058938
08:25:48|0.00058965
08:25:49|0.00058963
08:25:50|0.00058963
08:25:51|0.00058963
08:25:52|0.00058963
08:25:53|0.00058963
08:25:55|0.00058963
08:25:55|0.00058963
08:25:56|0.00058963
08:25:58|0.00058963
08:25:59|0.00058963
08:25:59|0.00058963
08:26:01|0.00058919
08:26:03|0.00058919
08:26:04|0.00058919
08:26:05|0.00058966
08:26:06|0.00058991
08:26:08|0.00058997
08:26:09|0.00058998
08:26:10|0.00058871
08:26:11|0.00058874
08:26:12|0.00058827
08:26:13|0.00058827
08:26:14|0.00058808
08:26:15|0.00058801
08:26:16|0.00058801
08:26:17|0.0005877
08:26:18|0.0005877
08:26:20|0.0005877
08:26:20|0.0005875
08:26:21|0.00058718
08:26:23|0.00058718
08:26:23|0.00058769
08:26:25|0.00058729
08:26:26|0.00058727
08:26:27|0.00058727
08:26:27|0.0005869
08:26:28|0.00058662
08:26:30|0.00058642
08:26:31|0.000586
08:26:32|0.000586
08:26:33|0.000586
08:26:34|0.0005809
08:26:34|0.00057983
08:26:36|0.00057852
08:26:37|0.00058291
08:26:37|0.00058293
08:26:39|0.00058241
08:26:40|0.00058326
08:26:41|0.00058292
08:26:42|0.00058311
08:26:42|0.00058312
08:26:44|0.00058281
08:26:45|0.00058235
08:26:46|0.00058243
08:26:47|0.00058217
08:26:48|0.0005824
08:26:49|0.00058246
08:26:50|0.00058246
08:26:51|0.00058274
08:26:52|0.00058267
08:26:53|0.0005827
08:26:54|0.0005827
08:26:54|0.00058302
08:26:56|0.00058302
08:26:57|0.00058267
08:26:58|0.00058254
08:26:59|0.00058219
08:27:00|0.00058293
08:27:01|0.00058172
08:27:03|0.00058224
08:27:04|0.00058259
08:27:05|0.00058259
08:27:07|0.00058273
08:27:08|0.00058283
08:27:09|0.00058283
08:27:10|0.00058274
08:27:12|0.00058274
08:27:12|0.00058179
08:27:14|0.00058166
08:27:14|0.00058124
08:27:15|0.00058138
08:27:17|0.00058163
08:27:18|0.00058209
08:27:18|0.00058268
08:27:20|0.00058268
08:27:21|0.00058268
08:27:22|0.00058257
08:27:22|0.00058291
08:27:24|0.00058322
08:27:25|0.00058322
08:27:25|0.00058297
08:27:27|0.00058368
08:27:28|0.00058368
08:27:29|0.00058375
08:27:30|0.00058375
08:27:31|0.00058368
08:27:32|0.00058368
08:27:33|0.00058419
08:27:34|0.00058428
08:27:35|0.00058428
08:27:36|0.00058428
08:27:37|0.00058428
08:27:38|0.00058428
08:27:39|0.00058424
08:27:40|0.00058424
08:27:41|0.00058467
08:27:42|0.00058457
08:27:43|0.00058457
08:27:44|0.00058511
08:27:45|0.0005848
08:27:46|0.00058435
08:27:47|0.00058422
08:27:48|0.00058407
08:27:49|0.00058453
08:27:50|0.00058453
08:27:51|0.00058444
08:27:52|0.00058399
08:27:53|0.00058445
08:27:54|0.00058422
08:27:55|0.00058422
08:27:56|0.00058422
08:27:57|0.00058422
08:27:58|0.00058422
08:27:59|0.00058422
08:28:00|0.00058422
08:28:01|0.00058371
08:28:02|0.00058371
08:28:03|0.00058428
08:28:05|0.00058428
08:28:05|0.00058379
08:28:07|0.00058367
08:28:09|0.00058353
08:28:09|0.00058353
08:28:10|0.00058353
08:28:11|0.00058353
08:28:12|0.00058391
08:28:14|0.00058391
08:28:14|0.00058391
08:28:16|0.00058391
08:28:17|0.00058416
08:28:18|0.00058416
08:28:19|0.00058416
08:28:20|0.00058416
08:28:21|0.00058416
08:28:21|0.00058382
08:28:24|0.00058423
08:28:24|0.00058423
08:28:25|0.00058423
08:28:26|0.00058423
08:28:27|0.00058392
08:28:28|0.00058392
08:28:29|0.00058392
08:28:30|0.00058392
08:28:31|0.00058392
08:28:32|0.00058392
08:28:34|0.00058392
08:28:35|0.00058392
08:28:36|0.00058392
08:28:37|0.00058392
08:28:37|0.00058392
08:28:39|0.00058392
08:28:39|0.00058392
08:28:41|0.00058435
08:28:42|0.00058435
08:28:43|0.00058435
08:28:44|0.0005846
08:28:45|0.0005847
08:28:46|0.0005847
08:28:47|0.0005847
08:28:48|0.0005847
08:28:49|0.0005847
08:28:50|0.0005847
08:28:51|0.0005847
08:28:52|0.00058469
08:28:53|0.00058469
08:28:54|0.00058469
08:28:54|0.00058469
08:28:56|0.00058469
08:28:58|0.0005839
08:28:58|0.0005839
08:28:59|0.0005839
08:29:00|0.00058438
08:29:01|0.00058438
08:29:02|0.00058438
08:29:04|0.00058435
08:29:05|0.00058435
08:29:07|0.00058435
08:29:08|0.00058435
08:29:10|0.00058435
08:29:11|0.00058435
08:29:12|0.00058435
08:29:14|0.00058443
08:29:15|0.00058443
08:29:15|0.00058439
08:29:17|0.00058439
08:29:18|0.00058439
08:29:19|0.00058439
08:29:20|0.00058439
08:29:21|0.00058439
08:29:22|0.00058439
08:29:23|0.00058439
08:29:24|0.00058439
08:29:25|0.00058439
08:29:26|0.00058398
08:29:27|0.00058398
08:29:28|0.00058398
08:29:29|0.00058398
08:29:30|0.00058398
08:29:31|0.00058398
08:29:32|0.00058398
08:29:33|0.00058398
08:29:34|0.00058398
08:29:36|0.00058398
08:29:36|0.00058363
08:29:37|0.00058363
08:29:38|0.00058344
08:29:39|0.00058344
08:29:40|0.00058344
08:29:41|0.00058344
08:29:42|0.00058344
08:29:43|0.00058344
08:29:44|0.00058344
08:29:45|0.00058344
08:29:47|0.00058344
08:29:48|0.00058412
08:29:49|0.00058439
08:29:50|0.00058439
08:29:51|0.00058459
08:29:52|0.00058459
08:29:52|0.00058475
08:29:54|0.00058475
08:29:54|0.00058475
08:29:56|0.00058475
08:29:57|0.00058475
08:29:58|0.00058475
08:29:59|0.00058475
08:30:00|0.00058405
08:30:01|0.00058395
08:30:02|0.00058403
08:30:02|0.00058391
08:30:04|0.00058391
08:30:06|0.00058366
08:30:07|0.00058366
08:30:08|0.00058366
08:30:09|0.00058366
08:30:11|0.00058313
08:30:11|0.00058313
08:30:12|0.00058313
08:30:13|0.00058313
08:30:15|0.00058313
08:30:15|0.00058313
08:30:16|0.00058422
08:30:17|0.00058476
08:30:18|0.00058476
08:30:19|0.00058488
08:30:20|0.00058505
08:30:21|0.00058508
08:30:22|0.00058525
08:30:23|0.00058526
08:30:24|0.00058526
08:30:25|0.00058526
08:30:26|0.00058559
08:30:27|0.00058559
08:30:28|0.0005857
08:30:29|0.00058568
08:30:30|0.00058574
08:30:32|0.00058579
08:30:32|0.00058589
08:30:33|0.00058625
08:30:34|0.00058646
08:30:35|0.00058642
08:30:36|0.00058572
08:30:37|0.00058619
08:30:38|0.00058591
08:30:39|0.00058627
08:30:40|0.00058655
08:30:41|0.00058655
08:30:42|0.00058655
08:30:43|0.00058703
08:30:44|0.00058622
08:30:45|0.00058622
08:30:46|0.00058787
08:30:47|0.00058787
08:30:48|0.00058747
08:30:49|0.00058747
08:30:50|0.00058747
08:30:51|0.00058747
08:30:52|0.00058781
08:30:53|0.00058781
08:30:54|0.00058781
08:30:55|0.00058719
08:30:56|0.00058719
08:30:57|0.00058772
08:30:58|0.00058772
08:30:59|0.00058772
08:31:00|0.00058723
08:31:01|0.00058723
08:31:02|0.00058723
08:31:04|0.00058723
08:31:04|0.00058723
08:31:07|0.00058771
08:31:07|0.00058773
08:31:09|0.00058773
08:31:10|0.00058773
08:31:12|0.00058807
08:31:12|0.00058807
08:31:13|0.00058807
08:31:14|0.00058792
08:31:15|0.00058792
08:31:16|0.00058832
08:31:17|0.00058734
08:31:19|0.00058734
08:31:20|0.00058734
08:31:21|0.00058734
08:31:22|0.00058734
08:31:23|0.00058734
08:31:24|0.00058734
08:31:25|0.00058734
08:31:26|0.00058734
08:31:27|0.00058734
08:31:28|0.00058734
08:31:30|0.00058723
08:31:30|0.0005869
08:31:31|0.0005869
08:31:32|0.0005869
08:31:33|0.0005869
08:31:34|0.0005869
08:31:35|0.0005869
08:31:36|0.00058738
08:31:37|0.00058738
08:31:38|0.00058695
08:31:40|0.00058695
08:31:40|0.00058695
08:31:41|0.00058761
08:31:42|0.00058761
08:31:43|0.00058761
08:31:45|0.00058761
08:31:45|0.00058761
08:31:46|0.00058761
08:31:47|0.00058757
08:31:48|0.00058757
08:31:49|0.00058757
08:31:50|0.00058757
08:31:51|0.00058774
08:31:52|0.00058769
08:31:53|0.00058769
08:31:54|0.00058759
08:31:55|0.00058759
08:31:56|0.00058759
08:31:57|0.00058773
08:31:58|0.00058773
08:31:59|0.00058773
08:32:01|0.00058773
08:32:02|0.00058781
08:32:02|0.00058791
08:32:04|0.00058801
08:32:05|0.00058823
08:32:06|0.00058823
08:32:06|0.00058844
08:32:08|0.00058856
08:32:10|0.00058856
08:32:11|0.00058856
08:32:11|0.00058856
08:32:13|0.00058856
08:32:13|0.00058858
08:32:14|0.00058827
08:32:16|0.00058827
08:32:17|0.00058827
08:32:18|0.00058827
08:32:19|0.00058827
08:32:20|0.00058827
08:32:20|0.00058827
08:32:22|0.00058827
08:32:23|0.00058827
08:32:24|0.00058789
08:32:24|0.00058789
08:32:26|0.00058789
08:32:27|0.00058763
08:32:27|0.00058763
08:32:29|0.00058748
08:32:30|0.00058766
08:32:31|0.00058766
08:32:32|0.00058766
08:32:33|0.00058766
08:32:34|0.00058778
08:32:35|0.00058778
08:32:36|0.00058795
08:32:37|0.00058801
08:32:38|0.00058801
08:32:39|0.00058801
08:32:40|0.000588
08:32:41|0.00058801
08:32:42|0.00058801
08:32:43|0.00058801
08:32:45|0.00058801
08:32:45|0.00058801
08:32:47|0.00058801
08:32:48|0.00058811
08:32:48|0.00058811
08:32:50|0.00058825
08:32:51|0.00058883
08:32:52|0.00058883
08:32:53|0.00058893
08:32:54|0.00058893
08:32:55|0.000589
08:32:56|0.000589
08:32:57|0.000589
08:32:58|0.000589
08:32:59|0.00058826
08:33:00|0.0005879
08:33:01|0.0005879
08:33:02|0.0005879
08:33:03|0.0005879
08:33:04|0.0005879
08:33:05|0.0005879
08:33:06|0.0005879
08:33:07|0.0005879
08:33:09|0.0005883
08:33:10|0.0005883
08:33:12|0.0005883
08:33:13|0.0005883
08:33:14|0.00058855
08:33:15|0.00058855
08:33:16|0.00058855
08:33:17|0.00058855
08:33:18|0.00058871
08:33:20|0.00058871
08:33:21|0.00058871
08:33:22|0.00058871
08:33:23|0.00058899
08:33:24|0.00058905
08:33:25|0.00058905
08:33:26|0.00058905
08:33:27|0.00058905
08:33:28|0.00058905
08:33:29|0.00058913
08:33:31|0.00058913
08:33:31|0.00058913
08:33:32|0.0005892
08:33:33|0.0005892
08:33:34|0.0005892
08:33:35|0.0005892
08:33:36|0.0005892
08:33:38|0.0005892
08:33:39|0.0005892
08:33:40|0.0005892
08:33:42|0.00058918
08:33:42|0.00058918
08:33:43|0.00058918
08:33:44|0.00058918
08:33:45|0.00058918
08:33:46|0.00058918
08:33:47|0.00058918
08:33:48|0.00058918
08:33:49|0.00058918
08:33:50|0.00058918
08:33:51|0.00058918
08:33:52|0.00058918
08:33:54|0.00058918
08:33:54|0.00058918
08:33:55|0.00058918
08:33:56|0.00058918
08:33:57|0.00058856
08:33:58|0.00058856
08:33:59|0.00058856
08:34:00|0.00058856
08:34:02|0.00058856
08:34:02|0.00058856
08:34:03|0.00058856
08:34:05|0.00058904
08:34:05|0.00058904
08:34:06|0.00058916
08:34:07|0.00058916
08:34:09|0.00058851
08:34:10|0.00058851
08:34:12|0.00058851
08:34:13|0.00058851
08:34:14|0.00058851
08:34:16|0.00058851
08:34:17|0.00058851
08:34:18|0.00058851
08:34:19|0.00058851
08:34:21|0.00058805
08:34:22|0.00058805
08:34:23|0.00058813
08:34:24|0.00058813
08:34:25|0.00058813
08:34:26|0.00058846
08:34:27|0.00058846
08:34:29|0.00058846
08:34:30|0.00058846
08:34:31|0.00058846
08:34:32|0.00058838
08:34:33|0.00058813
08:34:33|0.00058813
08:34:35|0.00058813
08:34:36|0.00058813
08:34:37|0.00058813
08:34:37|0.00058813
08:34:39|0.00058813
08:34:40|0.00058813
08:34:41|0.00058813
08:34:42|0.00058848
08:34:42|0.00058867
08:34:44|0.00058867
08:34:45|0.00058877
08:34:46|0.00058877
08:34:47|0.00058877
08:34:47|0.00058877
08:34:50|0.00058915
08:34:50|0.00058915
08:34:52|0.00058915
08:34:52|0.00058915
08:34:53|0.00058915
08:34:54|0.00058915
08:34:55|0.00058915
08:34:57|0.00058915
08:34:57|0.00058915
08:34:58|0.00058915
08:34:59|0.00058915
08:35:00|0.00058915
08:35:01|0.00058915
08:35:02|0.00058915
08:35:03|0.00058915
08:35:04|0.00058915
08:35:05|0.00058915
08:35:06|0.00058893
08:35:07|0.00058893
08:35:08|0.00058893
08:35:09|0.00058893
08:35:11|0.00058893
08:35:13|0.00058893
08:35:14|0.00058893
08:35:15|0.00058893
08:35:16|0.00058893
08:35:17|0.00058893
08:35:19|0.00058886
08:35:19|0.00058886
08:35:22|0.00058886
08:35:22|0.00058886
08:35:23|0.00058886
08:35:24|0.00058886
08:35:25|0.00058886
08:35:26|0.00058886
08:35:27|0.00058886
08:35:28|0.00058886
08:35:30|0.00058886
08:35:30|0.00058878
08:35:31|0.00058878
08:35:33|0.00058831
08:35:34|0.00058834
08:35:35|0.00058808
08:35:36|0.00058797
08:35:37|0.00058792
08:35:38|0.00058779
08:35:39|0.00058779
08:35:40|0.00058779
08:35:41|0.00058779
08:35:42|0.00058779
08:35:43|0.00058779
08:35:44|0.00058779
08:35:45|0.00058768
08:35:46|0.00058768
08:35:47|0.00058768
08:35:48|0.00058768
08:35:49|0.00058768
08:35:50|0.00058768
08:35:51|0.00058761
08:35:51|0.00058754
08:35:53|0.00058757
08:35:53|0.00058757
08:35:55|0.00058737
08:35:56|0.00058737
08:35:57|0.00058737
08:35:57|0.00058737
08:35:59|0.00058737
08:36:00|0.00058734
08:36:01|0.00058734
08:36:02|0.00058734
08:36:03|0.00058734
08:36:04|0.00058734
08:36:05|0.00058734
08:36:05|0.00058734
08:36:06|0.00058792
08:36:08|0.00058792
08:36:09|0.00058792
08:36:10|0.00058792
08:36:12|0.00058792
08:36:12|0.00058792
08:36:14|0.00058746
08:36:16|0.00058769
08:36:16|0.00058769
08:36:17|0.00058769
08:36:18|0.00058769
08:36:20|0.00058769
08:36:21|0.00058769
08:36:22|0.00058708
08:36:23|0.00058752
08:36:24|0.00058752
08:36:26|0.00058752
08:36:26|0.00058752
08:36:27|0.00058752
08:36:28|0.00058752
08:36:29|0.00058752
08:36:30|0.00058752
08:36:31|0.00058728
08:36:32|0.00058728
08:36:34|0.00058728
08:36:35|0.00058697
08:36:36|0.00058697
08:36:38|0.00058697
08:36:39|0.00058697
08:36:40|0.00058697
08:36:41|0.00058697
08:36:42|0.00058697
08:36:43|0.00058697
08:36:44|0.00058697
08:36:45|0.00058697
08:36:46|0.00058697
08:36:47|0.00058769
08:36:49|0.00058769
08:36:49|0.00058779
08:36:50|0.00058805
08:36:52|0.00058811
08:36:52|0.00058811
08:36:53|0.00058811
08:36:54|0.00058828
08:36:55|0.00058828
08:36:56|0.00058863
08:36:57|0.00058863
08:36:58|0.00058863
08:36:59|0.00058863
08:37:00|0.00058863
08:37:01|0.00058863
08:37:02|0.00058868
08:37:03|0.00058899
08:37:04|0.00058899
08:37:06|0.00058899
08:37:06|0.00058903
08:37:07|0.00058903
08:37:08|0.00058903
08:37:09|0.00058903
08:37:10|0.00058903
08:37:12|0.00058903
08:37:14|0.00058903
08:37:15|0.00058903
08:37:16|0.00058903
08:37:17|0.00058869
08:37:18|0.00058932
08:37:19|0.00058932
08:37:20|0.00058932
08:37:21|0.00058932
08:37:22|0.00058932
08:37:23|0.00058932
08:37:24|0.00058932
08:37:25|0.00058932
08:37:26|0.00058875
08:37:27|0.00058875
08:37:28|0.00058875
08:37:29|0.00058875
08:37:30|0.00058897
08:37:31|0.00058897
08:37:32|0.00058897
08:37:34|0.00058915
08:37:34|0.00058932
08:37:35|0.00058932
08:37:37|0.00058933
08:37:37|0.00058933
08:37:39|0.00058933
08:37:39|0.00058933
08:37:41|0.00058933
08:37:42|0.00058933
08:37:43|0.00058933
08:37:43|0.00058933
08:37:45|0.00058933
08:37:46|0.00058933
08:37:46|0.00058933
08:37:47|0.00058933
08:37:49|0.00058933
08:37:50|0.00058933
08:37:50|0.00058933
08:37:52|0.00058933
08:37:52|0.00058933
08:37:54|0.00058933
08:37:54|0.00058933
08:37:56|0.00058933
08:37:57|0.00058933
08:37:57|0.00058933
08:37:58|0.00058933
08:38:00|0.00058933
08:38:01|0.00058933
08:38:02|0.00058933
08:38:03|0.00058933
08:38:04|0.00058933
08:38:05|0.00058933
08:38:06|0.00058933
08:38:07|0.00058933
08:38:08|0.00058938
08:38:09|0.00058944
08:38:10|0.00058944
08:38:11|0.00058944
08:38:12|0.00058944
08:38:14|0.00058944
08:38:15|0.00058894
08:38:16|0.00058894
08:38:16|0.00058894
08:38:17|0.00058894
08:38:19|0.00058894
08:38:19|0.00058894
08:38:20|0.00058894
08:38:23|0.00058887
08:38:24|0.00058863
08:38:26|0.00058855
08:38:27|0.00058855
08:38:28|0.00058855
08:38:29|0.00058855
08:38:30|0.00058855
08:38:31|0.00058855
08:38:32|0.00058883
08:38:34|0.00058883
08:38:35|0.00058846
08:38:36|0.00058846
08:38:37|0.00058846
08:38:38|0.00058846
08:38:38|0.00058846
08:38:39|0.00058846
08:38:41|0.00058846
08:38:42|0.00058846
08:38:42|0.00058837
08:38:44|0.00058837
08:38:45|0.00058836
08:38:47|0.00058824
08:38:47|0.00058792
08:38:48|0.00058792
08:38:50|0.00058792
08:38:51|0.00058792
08:38:51|0.00058792
08:38:52|0.00058792
08:38:53|0.00058792
08:38:54|0.00058781
08:38:55|0.00058781
08:38:57|0.0005878
08:38:58|0.0005878
08:38:59|0.0005878
08:39:00|0.00058774
08:39:00|0.00058774
08:39:02|0.00058774
08:39:02|0.00058798
08:39:04|0.00058798
08:39:04|0.00058798
08:39:06|0.00058798
08:39:07|0.00058798
08:39:08|0.00058798
08:39:08|0.00058798
08:39:10|0.00058798
08:39:11|0.00058798
08:39:11|0.00058798
08:39:13|0.00058798
08:39:14|0.00058798
08:39:16|0.00058798
08:39:18|0.00058806
08:39:19|0.00058806
08:39:20|0.00058806
08:39:21|0.00058822
08:39:22|0.00058822
08:39:23|0.00058822
08:39:23|0.00058828
08:39:25|0.00058828
08:39:26|0.00058836
08:39:27|0.00058836
08:39:27|0.00058836
08:39:29|0.00058836
08:39:30|0.00058836
08:39:31|0.00058836
08:39:31|0.00058836
08:39:33|0.00058836
08:39:34|0.00058836
08:39:35|0.00058836
08:39:36|0.000588
08:39:37|0.000588
08:39:38|0.000588
08:39:39|0.000588
08:39:40|0.000588
08:39:41|0.00058833
08:39:41|0.00058813
08:39:43|0.00058813
08:39:44|0.00058813
08:39:45|0.00058813
08:39:46|0.00058813
08:39:47|0.00058813
08:39:48|0.00058813
08:39:50|0.00058813
08:39:50|0.00058813
08:39:51|0.00058801
08:39:52|0.000588
08:39:53|0.000588
08:39:54|0.000588
08:39:56|0.000588
08:39:56|0.00058788
08:39:57|0.00058783
08:39:58|0.00058781
08:39:59|0.00058781
08:40:01|0.00058781
08:40:02|0.00058781
08:40:03|0.00058781
08:40:04|0.00058781
08:40:06|0.00058781
08:40:07|0.00058781
08:40:07|0.00058837
08:40:09|0.00058837
08:40:10|0.00058838
08:40:11|0.00058842
08:40:12|0.00058863
08:40:14|0.00058881
08:40:15|0.00058881
08:40:17|0.00058895
08:40:17|0.00058917
08:40:18|0.00058917
08:40:19|0.00058917
08:40:21|0.00058913
08:40:22|0.00058913
08:40:24|0.00058929
08:40:25|0.00058937
08:40:26|0.00058937
08:40:26|0.00058937
08:40:28|0.00058937
08:40:29|0.00058937
08:40:30|0.00058937
08:40:31|0.00058937
08:40:32|0.00058937
08:40:33|0.00058937
08:40:34|0.00058908
08:40:35|0.00058905
08:40:36|0.00058905
08:40:37|0.00058905
08:40:38|0.00058868
08:40:39|0.00058858
08:40:40|0.00058858
08:40:41|0.00058853
08:40:42|0.00058845
08:40:43|0.00058845
08:40:44|0.00058845
08:40:45|0.00058845
08:40:46|0.00058845
08:40:47|0.00058845
08:40:49|0.00058845
08:40:49|0.00058904
08:40:50|0.00058904
08:40:51|0.00058914
08:40:52|0.00058914
08:40:53|0.00058914
08:40:55|0.00058914
08:40:55|0.00058914
08:40:56|0.00058914
08:40:57|0.00058915
08:40:58|0.00058915
08:40:59|0.00058915
08:41:00|0.00058915
08:41:01|0.0005889
08:41:02|0.0005889
08:41:03|0.0005889
08:41:04|0.0005889
08:41:05|0.0005889
08:41:06|0.0005889
08:41:07|0.00058927
08:41:08|0.00058946
08:41:09|0.00058949
08:41:10|0.00058954
08:41:11|0.00058954
08:41:12|0.00058952
08:41:13|0.00058985
08:41:14|0.00058991
08:41:16|0.00059
08:41:18|0.00059005
08:41:18|0.00059005
08:41:19|0.00058942
08:41:20|0.00058937
08:41:22|0.00058937
08:41:22|0.00058937
08:41:23|0.00058937
08:41:25|0.00058937
08:41:27|0.00058937
08:41:27|0.00058993
08:41:28|0.00058993
08:41:30|0.00058993
08:41:31|0.00058993
08:41:32|0.00058993
08:41:33|0.00058993
08:41:34|0.00058993
08:41:35|0.00058993
08:41:37|0.00058993
08:41:37|0.00058993
08:41:38|0.00058993
08:41:40|0.00058993
08:41:40|0.00058993
08:41:42|0.00058993
08:41:43|0.00058915
08:41:43|0.00058915
08:41:44|0.00058915
08:41:45|0.00058915
08:41:46|0.00058915
08:41:48|0.00058915
08:41:48|0.00058915
08:41:50|0.00058905
08:41:51|0.00058905
08:41:51|0.00058905
08:41:52|0.00058905
08:41:53|0.00058905
08:41:55|0.00058905
08:41:56|0.00058889
08:41:56|0.00058889
08:41:57|0.00058889
08:41:58|0.00058889
08:41:59|0.00058889
08:42:01|0.00058889
08:42:02|0.00058889
08:42:03|0.00058889
08:42:04|0.00058889
08:42:05|0.00058889
08:42:06|0.00058889
08:42:06|0.00058889
08:42:07|0.00058889
08:42:09|0.00058889
08:42:09|0.00058936
08:42:11|0.00058965
08:42:11|0.00058965
08:42:12|0.00058965
08:42:13|0.00058965
08:42:15|0.00058965
08:42:15|0.00058965
08:42:17|0.00058943
08:42:19|0.00058943
08:42:20|0.00058943
08:42:22|0.00058943
08:42:23|0.00058943
08:42:24|0.00058943
08:42:25|0.00058944
08:42:26|0.00058944
08:42:27|0.00058944
08:42:29|0.0005892
08:42:30|0.00058907
08:42:31|0.00058907
08:42:32|0.00058907
08:42:33|0.00058907
08:42:34|0.00058907
08:42:35|0.00058907
08:42:36|0.00058907
08:42:37|0.00058907
08:42:38|0.00058904
08:42:39|0.00058904
08:42:40|0.00058904
08:42:41|0.00058904
08:42:43|0.00058904
08:42:43|0.00058904
08:42:45|0.00058888
08:42:46|0.00058876
08:42:47|0.00058876
08:42:48|0.00058876
08:42:49|0.00058876
08:42:50|0.00058876
08:42:51|0.00058876
08:42:52|0.00058876
08:42:53|0.00058876
08:42:55|0.00058917
08:42:55|0.00058917
08:42:56|0.00058931
08:42:57|0.00058931
08:42:58|0.00058931
08:42:59|0.00058931
08:43:01|0.00058931
08:43:01|0.00058931
08:43:02|0.00058931
08:43:04|0.00058931
08:43:05|0.00058931
08:43:05|0.00058931
08:43:06|0.00058931
08:43:08|0.0005897
08:43:08|0.0005897
08:43:09|0.00058973
08:43:11|0.00058984
08:43:12|0.00058984
08:43:14|0.00058984
08:43:15|0.00058984
08:43:16|0.00058984
08:43:17|0.00058974
08:43:18|0.00059036
08:43:19|0.00059035
08:43:21|0.00059035
08:43:21|0.00059035
08:43:23|0.00059035
08:43:23|0.00059035
08:43:26|0.00059039
08:43:27|0.00059057
08:43:28|0.00059057
08:43:29|0.00059033
08:43:31|0.00059076
08:43:33|0.0005906
08:43:33|0.0005906
08:43:35|0.0005906
08:43:36|0.0005906
08:43:37|0.0005906
08:43:38|0.0005906
08:43:38|0.0005906
08:43:41|0.0005906
08:43:41|0.0005906
08:43:42|0.0005906
08:43:43|0.0005906
08:43:44|0.0005906
08:43:45|0.0005906
08:43:46|0.00059084
08:43:48|0.00059084
08:43:48|0.00059084
08:43:49|0.00059096
08:43:51|0.00059096
08:43:52|0.00059118
08:43:53|0.00059118
08:43:54|0.00059118
08:43:55|0.00059134
08:43:56|0.00059103
08:43:58|0.00059103
08:43:58|0.00059072
08:43:59|0.00059072
08:44:00|0.00059072
08:44:01|0.00059072
08:44:03|0.00059072
08:44:04|0.00059072
08:44:05|0.00059072
08:44:05|0.00059072
08:44:07|0.00059072
08:44:08|0.00059072
08:44:09|0.00059072
08:44:10|0.00059072
08:44:10|0.00059072
08:44:12|0.00059072
08:44:13|0.00059072
08:44:14|0.00059072
08:44:15|0.00059072
08:44:16|0.00059136
08:44:17|0.00059136
08:44:18|0.00059136
08:44:20|0.00059136
08:44:21|0.00059087
08:44:22|0.00059087
08:44:23|0.00059087
08:44:24|0.00059087
08:44:25|0.00059106
08:44:26|0.00059106
08:44:27|0.00059106
08:44:28|0.00059106
08:44:29|0.00059106
08:44:31|0.00059085
08:44:32|0.00059085
08:44:33|0.00059085
08:44:34|0.00059085
08:44:35|0.00059085
08:44:35|0.00059131
08:44:37|0.00059131
08:44:38|0.00059131
08:44:39|0.00059131
08:44:40|0.00059131
08:44:41|0.00059131
08:44:42|0.00059131
08:44:42|0.00059131
08:44:44|0.00059131
08:44:45|0.00059131
08:44:46|0.00059111
08:44:47|0.00059111
08:44:48|0.00059111
08:44:49|0.00059111
08:44:50|0.00059111
08:44:51|0.00059111
08:44:53|0.00059111
08:44:53|0.00059111
08:44:54|0.00059111
08:44:55|0.00059083
08:44:56|0.00059083
08:44:57|0.00059083
08:44:58|0.00059083
08:44:59|0.00059083
08:45:00|0.00059083
08:45:01|0.00059078
08:45:02|0.00059078
08:45:03|0.00059078
08:45:04|0.00059078
08:45:06|0.00059078
08:45:06|0.00059078
08:45:07|0.00059078
08:45:09|0.00059078
08:45:10|0.00059078
08:45:11|0.00059121
08:45:11|0.00059121
08:45:13|0.00059121
08:45:14|0.00059121
08:45:15|0.00059121
08:45:16|0.00059083
08:45:17|0.00059083
08:45:18|0.00059083
08:45:20|0.00059083
08:45:21|0.00059122
08:45:22|0.00059122
08:45:23|0.00059122
08:45:25|0.00059122
08:45:26|0.00059122
08:45:27|0.00059122
08:45:28|0.00059067
08:45:29|0.0005897
08:45:30|0.0005897
08:45:31|0.0005897
08:45:32|0.00059011
08:45:33|0.00058997
08:45:34|0.00058997
08:45:35|0.00058993
08:45:36|0.00058993
08:45:37|0.00058993
08:45:38|0.00058993
08:45:39|0.00058993
08:45:40|0.00058993
08:45:41|0.00058993
08:45:42|0.00058993
08:45:43|0.00058993
08:45:44|0.00058993
08:45:45|0.00058993
08:45:46|0.00058993
08:45:47|0.00058993
08:45:48|0.00058993
08:45:49|0.00058993
08:45:50|0.00058993
08:45:51|0.00058993
08:45:52|0.00058993
08:45:53|0.00058993
08:45:54|0.00058993
08:45:55|0.00058993
08:45:56|0.00058993
08:45:57|0.00058993
08:45:58|0.00058993
08:45:59|0.00058993
08:46:00|0.00058993
08:46:01|0.00058993
08:46:02|0.00058993
08:46:03|0.00058993
08:46:04|0.00058993
08:46:05|0.00058993
08:46:06|0.00059065
08:46:07|0.00059083
08:46:09|0.0005912
08:46:09|0.00059168
08:46:10|0.00059175
08:46:12|0.00059176
08:46:13|0.00059176
08:46:14|0.00059176
08:46:15|0.00059176
08:46:16|0.00059176
08:46:17|0.00059176
08:46:18|0.00059176
08:46:19|0.00059176
08:46:20|0.00059209
08:46:22|0.00059222
08:46:23|0.00059221
08:46:24|0.00059221
08:46:25|0.00059221
08:46:26|0.00059221
08:46:27|0.00059221
08:46:29|0.00059221
08:46:29|0.00059221
08:46:30|0.00059221
08:46:31|0.00059221
08:46:32|0.00059221
08:46:33|0.00059221
08:46:34|0.00059221
08:46:35|0.00059221
08:46:36|0.00059221
08:46:37|0.00059227
08:46:38|0.00059227
08:46:39|0.00059235
08:46:40|0.00059235
08:46:42|0.00059235
08:46:42|0.00059235
08:46:43|0.00059235
08:46:44|0.0005923
08:46:45|0.0005923
08:46:46|0.0005923
08:46:47|0.00059169
08:46:48|0.00059169
08:46:49|0.00059169
08:46:50|0.00059169
08:46:51|0.00059169
08:46:53|0.00059169
08:46:53|0.00059169
08:46:54|0.00059169
08:46:55|0.00059169
08:46:56|0.00059169
08:46:57|0.00059169
08:46:58|0.00059169
08:46:59|0.00059164
08:47:00|0.00059143
08:47:01|0.00059143
08:47:02|0.00059178
08:47:04|0.000592
08:47:04|0.000592
08:47:05|0.000592
08:47:06|0.000592
08:47:07|0.000592
08:47:08|0.000592
08:47:09|0.000592
08:47:10|0.00059211
08:47:12|0.00059222
08:47:12|0.00059222
08:47:13|0.00059222
08:47:14|0.00059232
08:47:15|0.00059232
08:47:17|0.00059232
08:47:17|0.00059232
08:47:18|0.00059242
08:47:20|0.00059242
08:47:20|0.00059242
08:47:22|0.00059242
08:47:24|0.00059242
08:47:25|0.00059242
08:47:26|0.00059242
08:47:27|0.00059242
08:47:28|0.00059242
08:47:28|0.00059242
08:47:30|0.00059242
08:47:31|0.00059271
08:47:32|0.00059288
08:47:33|0.0005931
08:47:34|0.0005931
08:47:35|0.00059305
08:47:35|0.00059375
08:47:37|0.00059429
08:47:37|0.00059431
08:47:38|0.00059312
08:47:39|0.00059255
08:47:41|0.00059255
08:47:42|0.00059255
08:47:42|0.00059255
08:47:44|0.00059255
08:47:45|0.00059255
08:47:46|0.00059255
08:47:47|0.00059309
08:47:48|0.00059303
08:47:49|0.00059249
08:47:50|0.00059249
08:47:51|0.00059249
08:47:52|0.00059249
08:47:53|0.00059249
08:47:54|0.00059225
08:47:55|0.00059225
08:47:57|0.00059225
08:47:58|0.00059225
08:47:59|0.00059225
08:48:00|0.00059225
08:48:01|0.00059225
08:48:01|0.0005924
08:48:03|0.00059242
08:48:04|0.00059204
08:48:05|0.00059204
08:48:05|0.00059204
08:48:07|0.00059205
08:48:07|0.00059205
08:48:08|0.00059205
08:48:10|0.00059205
08:48:11|0.00059205
08:48:12|0.00059205
08:48:13|0.00059263
08:48:14|0.00059263
08:48:15|0.00059264
08:48:16|0.00059264
08:48:16|0.00059264
08:48:19|0.00059264
08:48:19|0.00059264
08:48:21|0.00059264
08:48:22|0.00059216
08:48:23|0.00059216
08:48:25|0.00059216
08:48:25|0.00059216
08:48:27|0.00059216
08:48:28|0.00059216
08:48:29|0.00059216
08:48:30|0.00059216
08:48:31|0.00059216
08:48:32|0.00059216
08:48:32|0.00059277
08:48:34|0.00059277
08:48:35|0.00059277
08:48:36|0.00059277
08:48:37|0.00059277
08:48:39|0.00059277
08:48:39|0.00059277
08:48:40|0.00059277
08:48:41|0.00059277
08:48:42|0.00059277
08:48:43|0.00059277
08:48:44|0.00059277
08:48:45|0.00059277
08:48:46|0.00059277
08:48:47|0.00059277
08:48:48|0.00059277
08:48:49|0.00059277
08:48:50|0.00059285
08:48:52|0.00059285
08:48:52|0.00059285
08:48:54|0.00059285
08:48:55|0.00059285
08:48:56|0.00059285
08:48:57|0.00059285
08:48:58|0.00059285
08:48:59|0.00059285
08:49:00|0.00059288
08:49:01|0.00059288
08:49:02|0.00059288
08:49:03|0.00059288
08:49:04|0.00059288
08:49:05|0.00059288
08:49:06|0.00059287
08:49:07|0.00059287
08:49:08|0.00059287
08:49:09|0.00059287
08:49:10|0.00059287
08:49:11|0.00059287
08:49:12|0.00059287
08:49:13|0.00059287
08:49:14|0.00059287
08:49:15|0.00059287
08:49:16|0.00059287
08:49:17|0.00059287
08:49:19|0.00059287
08:49:19|0.00059287
08:49:21|0.00059183
08:49:22|0.00059183
08:49:23|0.00059183
08:49:24|0.00059183
08:49:26|0.0005928
08:49:27|0.0005928
08:49:28|0.00059286
08:49:29|0.00059286
08:49:30|0.00059286
08:49:31|0.00059286
08:49:32|0.00059286
08:49:33|0.00059286
08:49:34|0.00059286
08:49:35|0.00059286
08:49:36|0.00059286
08:49:37|0.00059286
08:49:38|0.00059286
08:49:39|0.00059286
08:49:40|0.00059286
08:49:41|0.00059246
08:49:42|0.00059246
08:49:43|0.00059246
08:49:44|0.00059246
08:49:45|0.00059246
08:49:46|0.00059246
08:49:47|0.00059246
08:49:48|0.00059246
08:49:49|0.00059246
08:49:50|0.00059246
08:49:51|0.00059246
08:49:52|0.00059246
08:49:53|0.00059246
08:49:54|0.00059222
08:49:55|0.00059222
08:49:56|0.00059212
08:49:57|0.00059212
08:49:58|0.00059212
08:49:59|0.00059212
08:50:00|0.00059233
08:50:02|0.00059233
08:50:02|0.00059233
08:50:03|0.00059233
08:50:04|0.00059233
08:50:05|0.00059233
08:50:06|0.00059233
08:50:07|0.00059204
08:50:08|0.00059204
08:50:09|0.00059204
08:50:10|0.00059204
08:50:11|0.00059204
08:50:12|0.00059204
08:50:13|0.00059204
08:50:14|0.00059204
08:50:15|0.00059204
08:50:16|0.00059204
08:50:17|0.00059231
08:50:19|0.00059231
08:50:19|0.00059231
08:50:20|0.00059231
08:50:21|0.00059231
08:50:22|0.00059231
08:50:24|0.00059231
08:50:25|0.00059231
08:50:27|0.00059231
08:50:27|0.00059201
08:50:29|0.00059201
08:50:30|0.00059201
08:50:32|0.00059201
08:50:33|0.00059201
08:50:34|0.00059201
08:50:35|0.00059194
08:50:36|0.00059194
08:50:37|0.00059194
08:50:38|0.00059194
08:50:39|0.00059194
08:50:40|0.00059194
08:50:42|0.00059194
08:50:43|0.00059194
08:50:43|0.00059194
08:50:45|0.00059163
08:50:46|0.00059163
08:50:47|0.00059163
08:50:48|0.00059163
08:50:49|0.00059163
08:50:50|0.00059163
08:50:51|0.00059163
08:50:53|0.00059163
08:50:54|0.00059204
08:50:55|0.00059204
08:50:56|0.00059204
08:50:57|0.00059204
08:50:58|0.00059204
08:50:58|0.00059219
08:51:00|0.00059226
08:51:01|0.00059243
08:51:02|0.00059243
08:51:03|0.00059292
08:51:04|0.00059292
08:51:05|0.00059292
08:51:06|0.00059292
08:51:07|0.00059293
08:51:08|0.00059308
08:51:09|0.00059308
08:51:10|0.00059308
08:51:11|0.00059308
08:51:12|0.00059308
08:51:14|0.00059308
08:51:14|0.00059308
08:51:16|0.00059308
08:51:17|0.00059312
08:51:18|0.00059328
08:51:19|0.00059349
08:51:19|0.00059349
08:51:21|0.00059359
08:51:22|0.00059359
08:51:23|0.00059359
08:51:24|0.00059367
08:51:25|0.00059367
08:51:26|0.00059391
08:51:28|0.00059391
08:51:28|0.00059391
08:51:29|0.00059393
08:51:31|0.00059393
08:51:33|0.00059393
08:51:33|0.00059387
08:51:35|0.00059387
08:51:36|0.00059387
08:51:37|0.00059387
08:51:39|0.00059387
08:51:39|0.00059387
08:51:40|0.00059375
08:51:41|0.00059375
08:51:42|0.00059323
08:51:43|0.00059323
08:51:44|0.00059323
08:51:45|0.00059311
08:51:47|0.00059311
08:51:47|0.00059311
08:51:48|0.00059271
08:51:49|0.00059271
08:51:50|0.00059271
08:51:52|0.00059271
08:51:52|0.00059271
08:51:53|0.00059271
08:51:54|0.00059265
08:51:55|0.00059265
08:51:57|0.00059265
08:51:57|0.0005924
08:51:58|0.0005924
08:51:59|0.0005924
08:52:00|0.0005924
08:52:01|0.0005924
08:52:02|0.0005924
08:52:03|0.0005923
08:52:04|0.0005923
08:52:05|0.0005923
08:52:06|0.00059229
08:52:07|0.0005922
08:52:08|0.00059193
08:52:09|0.00059193
08:52:10|0.00059193
08:52:11|0.00059193
08:52:12|0.00059193
08:52:13|0.00059193
08:52:14|0.00059191
08:52:15|0.00059191
08:52:16|0.00059175
08:52:17|0.00059195
08:52:18|0.00059211
08:52:20|0.00059211
08:52:21|0.00059211
08:52:21|0.00059211
08:52:23|0.00059211
08:52:23|0.00059195
08:52:25|0.00059234
08:52:25|0.00059234
08:52:27|0.00059234
08:52:28|0.00059187
08:52:29|0.00059182
08:52:31|0.00059168
08:52:32|0.00059168
08:52:33|0.00059168
08:52:33|0.00059163
08:52:35|0.00059163
08:52:36|0.00059158
08:52:37|0.00059158
08:52:37|0.00059208
08:52:38|0.00059225
08:52:39|0.00059225
08:52:40|0.00059225
08:52:42|0.00059225
08:52:43|0.00059227
08:52:44|0.00059231
08:52:45|0.00059231
08:52:46|0.00059231
08:52:47|0.00059231
08:52:48|0.00059233
08:52:49|0.00059239
08:52:50|0.00059239
08:52:51|0.00059239
08:52:52|0.00059239
08:52:53|0.00059239
08:52:54|0.00059239
08:52:55|0.00059239
08:52:56|0.00059195
08:52:57|0.00059195
08:52:58|0.00059195
08:52:59|0.00059195
08:53:00|0.00059195
08:53:01|0.00059195
08:53:02|0.00059166
08:53:03|0.00059185
08:53:04|0.00059185
08:53:05|0.00059185
08:53:06|0.00059185
08:53:07|0.00059185
08:53:08|0.00059185
08:53:09|0.00059185
08:53:10|0.00059176
08:53:11|0.00059176
08:53:12|0.00059176
08:53:13|0.00059176
08:53:14|0.00059176
08:53:15|0.00059176
08:53:16|0.00059176
08:53:17|0.00059195
08:53:18|0.00059195
08:53:19|0.00059195
08:53:20|0.00059195
08:53:21|0.00059195
08:53:22|0.00059195
08:53:23|0.00059195
08:53:24|0.00059138
08:53:25|0.00059136
08:53:26|0.00059136
08:53:27|0.00059148
08:53:29|0.00059148
08:53:30|0.00059148
08:53:31|0.00059143
08:53:33|0.00059115
08:53:33|0.00059115
08:53:34|0.00059146
08:53:36|0.00059146
08:53:37|0.00059146
08:53:37|0.00059146
08:53:39|0.00059146
08:53:40|0.00059146
08:53:41|0.00059146
08:53:42|0.00059146
08:53:42|0.00059184
08:53:45|0.00059193
08:53:45|0.00059193
08:53:46|0.00059193
08:53:48|0.00059193
08:53:49|0.00059193
08:53:50|0.00059193
08:53:51|0.00059193
08:53:51|0.00059193
08:53:53|0.00059193
08:53:54|0.00059193
08:53:55|0.00059193
08:53:57|0.00059199
08:53:57|0.00059199
08:53:58|0.00059199
08:53:59|0.00059203
08:54:00|0.00059214
08:54:01|0.00059222
08:54:02|0.0005924
08:54:03|0.00059252
08:54:04|0.00059252
08:54:05|0.00059258
08:54:06|0.00059258
08:54:07|0.00059258
08:54:08|0.00059258
08:54:09|0.00059275
08:54:10|0.00059275
08:54:11|0.00059275
08:54:12|0.00059282
08:54:14|0.00059312
08:54:15|0.00059312
08:54:16|0.00059315
08:54:16|0.00059315
08:54:17|0.00059325
08:54:19|0.0005935
08:54:20|0.00059375
08:54:21|0.00059408
08:54:22|0.00059408
08:54:23|0.00059408
08:54:24|0.00059408
08:54:25|0.00059408
08:54:26|0.00059403
08:54:27|0.00059403
08:54:28|0.00059403
08:54:28|0.00059403
08:54:31|0.00059411
08:54:32|0.00059411
08:54:33|0.00059411
08:54:35|0.00059406
08:54:35|0.00059406
08:54:36|0.00059406
08:54:37|0.00059406
08:54:38|0.00059406
08:54:39|0.00059406
08:54:40|0.00059406
08:54:42|0.00059408
08:54:42|0.00059408
08:54:43|0.00059408
08:54:44|0.00059408
08:54:45|0.00059408
08:54:47|0.00059408
08:54:48|0.00059408
08:54:49|0.00059408
08:54:50|0.00059408
08:54:51|0.00059355
08:54:52|0.00059351
08:54:53|0.00059351
08:54:54|0.00059351
08:54:55|0.00059351
08:54:57|0.00059348
08:54:57|0.00059348
08:54:58|0.00059348
08:55:00|0.00059348
08:55:01|0.00059348
08:55:02|0.00059449
08:55:03|0.00059449
08:55:04|0.00059454
08:55:05|0.00059454
08:55:07|0.00059446
08:55:07|0.00059446
08:55:08|0.00059497
08:55:09|0.00059497
08:55:10|0.00059497
08:55:11|0.00059507
08:55:12|0.00059507
08:55:13|0.00059507
08:55:15|0.00059507
08:55:15|0.00059507
08:55:16|0.00059514
08:55:17|0.0005952
08:55:18|0.0005952
08:55:20|0.0005952
08:55:20|0.00059515
08:55:21|0.00059515
08:55:22|0.00059515
08:55:23|0.00059515
08:55:24|0.00059515
08:55:25|0.00059515
08:55:26|0.00059515
08:55:27|0.00059536
08:55:28|0.00059596
08:55:30|0.00059555
08:55:32|0.00059528
08:55:33|0.00059528
08:55:35|0.00059554
08:55:35|0.00059604
08:55:37|0.00059604
08:55:39|0.00059619
08:55:39|0.00059619
08:55:41|0.00059619
08:55:42|0.00059612
08:55:43|0.00059621
08:55:44|0.00059621
08:55:45|0.00059621
08:55:46|0.00059571
08:55:47|0.00059571
08:55:48|0.00059571
08:55:49|0.00059561
08:55:50|0.00059593
08:55:51|0.00059593
08:55:51|0.00059593
08:55:53|0.00059593
08:55:54|0.00059593
08:55:55|0.00059593
08:55:55|0.00059593
08:55:57|0.00059624
08:55:58|0.00059624
08:55:59|0.00059624
08:56:00|0.00059624
08:56:01|0.00059624
08:56:03|0.00059624
08:56:04|0.00059594
08:56:04|0.00059598
08:56:05|0.00059598
08:56:06|0.00059553
08:56:07|0.00059553
08:56:08|0.00059553
08:56:09|0.00059556
08:56:10|0.00059539
08:56:11|0.00059539
08:56:13|0.00059588
08:56:14|0.00059588
08:56:14|0.00059588
08:56:16|0.00059594
08:56:17|0.00059558
08:56:18|0.00059612
08:56:19|0.00059612
08:56:20|0.00059612
08:56:21|0.00059613
08:56:22|0.00059613
08:56:23|0.00059613
08:56:24|0.00059613
08:56:26|0.00059586
08:56:26|0.00059586
08:56:27|0.00059586
08:56:29|0.00059596
08:56:29|0.00059596
08:56:31|0.00059596
08:56:33|0.0005956
08:56:34|0.00059593
08:56:35|0.00059592
08:56:37|0.00059592
08:56:37|0.00059592
08:56:39|0.00059565
08:56:40|0.00059554
08:56:41|0.00059548
08:56:42|0.00059548
08:56:43|0.00059548
08:56:44|0.00059548
08:56:45|0.00059542
08:56:46|0.00059542
08:56:47|0.00059542
08:56:48|0.00059542
08:56:49|0.00059542
08:56:50|0.00059542
08:56:52|0.00059542
08:56:53|0.00059542
08:56:54|0.00059542
08:56:55|0.00059542
08:56:56|0.00059542
08:56:57|0.00059521
08:56:58|0.00059521
08:57:00|0.00059521
08:57:00|0.00059521
08:57:02|0.00059521
08:57:02|0.00059521
08:57:04|0.00059521
08:57:05|0.00059521
08:57:05|0.00059521
08:57:07|0.00059521
08:57:08|0.00059521
08:57:08|0.00059524
08:57:10|0.00059524
08:57:11|0.00059524
08:57:12|0.00059524
08:57:13|0.00059524
08:57:14|0.00059524
08:57:15|0.00059524
08:57:16|0.00059524
08:57:17|0.00059524
08:57:18|0.00059524
08:57:19|0.00059564
08:57:20|0.0005957
08:57:21|0.0005958
08:57:22|0.0005958
08:57:23|0.0005958
08:57:24|0.0005958
08:57:25|0.0005958
08:57:26|0.0005958
08:57:27|0.0005958
08:57:28|0.0005958
08:57:30|0.0005958
08:57:30|0.00059557
08:57:31|0.00059557
08:57:33|0.00059523
08:57:35|0.00059523
08:57:36|0.00059523
08:57:37|0.00059523
08:57:38|0.00059523
08:57:39|0.00059512
08:57:40|0.00059488
08:57:41|0.00059488
08:57:42|0.00059488
08:57:43|0.00059488
08:57:44|0.00059488
08:57:45|0.00059488
08:57:46|0.00059488
08:57:47|0.0005948
08:57:48|0.0005948
08:57:50|0.00059475
08:57:51|0.00059475
08:57:52|0.00059475
08:57:53|0.00059475
08:57:54|0.00059475
08:57:55|0.00059475
08:57:56|0.00059475
08:57:57|0.00059475
08:57:58|0.00059534
08:57:59|0.00059534
08:58:00|0.00059534
08:58:01|0.00059534
08:58:02|0.00059534
08:58:03|0.00059534
08:58:04|0.00059534
08:58:06|0.00059546
08:58:07|0.00059546
08:58:07|0.00059546
08:58:08|0.00059553
08:58:10|0.0005956
08:58:11|0.0005956
08:58:12|0.0005956
08:58:12|0.00059588
08:58:14|0.00059588
08:58:14|0.00059588
08:58:16|0.00059588
08:58:17|0.00059588
08:58:18|0.00059588
08:58:19|0.00059625
08:58:19|0.00059619
08:58:20|0.00059619
08:58:22|0.00059619
08:58:23|0.00059619
08:58:23|0.00059619
08:58:24|0.00059638
08:58:26|0.00059638
08:58:26|0.00059638
08:58:28|0.00059638
08:58:28|0.00059638
08:58:29|0.00059638
08:58:31|0.00059638
08:58:32|0.00059638
08:58:32|0.00059638
08:58:34|0.00059638
08:58:35|0.00059638
08:58:37|0.00059638
08:58:38|0.00059638
08:58:38|0.00059638
08:58:40|0.00059638
08:58:41|0.00059638
08:58:42|0.00059585
08:58:43|0.00059585
08:58:43|0.00059585
08:58:45|0.00059584
08:58:46|0.0005958
08:58:47|0.0005957
08:58:48|0.0005957
08:58:49|0.0005957
08:58:50|0.0005957
08:58:51|0.0005957
08:58:52|0.0005957
08:58:53|0.00059561
08:58:54|0.00059561
08:58:55|0.0005955
08:58:56|0.0005955
08:58:57|0.0005955
08:58:58|0.0005955
08:58:59|0.0005955
08:59:00|0.0005955
08:59:01|0.0005955
08:59:02|0.0005955
08:59:03|0.0005955
08:59:04|0.0005955
08:59:05|0.00059539
08:59:07|0.00059539
08:59:07|0.00059517
08:59:09|0.00059517
08:59:10|0.00059517
08:59:11|0.00059517
08:59:12|0.00059569
08:59:13|0.00059569
08:59:13|0.00059569
08:59:15|0.00059569
08:59:15|0.00059553
08:59:17|0.00059507
08:59:18|0.00059507
08:59:18|0.00059505
08:59:20|0.00059505
08:59:21|0.00059505
08:59:22|0.00059505
08:59:24|0.00059505
08:59:24|0.00059499
08:59:26|0.00059499
08:59:27|0.00059499
08:59:27|0.000595
08:59:28|0.000595
08:59:29|0.000595
08:59:31|0.000595
08:59:31|0.000595
08:59:32|0.000595
08:59:34|0.00059504
08:59:35|0.00059504
08:59:37|0.00059504
08:59:38|0.00059504
08:59:39|0.00059504
08:59:40|0.00059504
08:59:41|0.00059504
08:59:43|0.00059457
08:59:43|0.00059457
08:59:45|0.00059457
08:59:46|0.00059457
08:59:47|0.00059467
08:59:48|0.00059467
08:59:50|0.00059467
08:59:50|0.00059467
08:59:52|0.00059467
08:59:53|0.00059467
08:59:53|0.00059467
08:59:55|0.00059467
08:59:56|0.00059467
08:59:57|0.00059467
08:59:58|0.00059467
08:59:59|0.00059467
09:00:00|0.00059467
09:00:01|0.00059467
09:00:02|0.00059467
09:00:03|0.00059467
09:00:05|0.00059467
09:00:05|0.00059467
09:00:07|0.00059467
09:00:08|0.00059467
09:00:09|0.00059498
09:00:10|0.00059498
09:00:11|0.00059498
09:00:12|0.00059498
09:00:13|0.00059498
09:00:14|0.00059498
09:00:15|0.00059498
09:00:16|0.00059498
09:00:17|0.00059498
09:00:18|0.00059498
09:00:19|0.00059498
09:00:20|0.00059498
09:00:21|0.00059498
09:00:22|0.00059492
09:00:23|0.00059492
09:00:24|0.00059492
09:00:25|0.00059534
09:00:26|0.00059483
09:00:27|0.00059471
09:00:28|0.00059471
09:00:29|0.00059471
09:00:30|0.00059471
09:00:31|0.00059483
09:00:32|0.00059483
09:00:33|0.00059483
09:00:35|0.00059464
09:00:36|0.00059458
09:00:37|0.00059436
09:00:38|0.00059436
09:00:40|0.00059437
09:00:41|0.00059437
09:00:42|0.00059437
09:00:42|0.00059428
09:00:44|0.00059417
09:00:45|0.00059417
09:00:46|0.00059417
09:00:47|0.00059417
09:00:48|0.00059417
09:00:49|0.00059438
09:00:50|0.00059438
09:00:51|0.00059438
09:00:52|0.00059438
09:00:54|0.00059438
09:00:55|0.00059438
09:00:56|0.00059438
09:00:57|0.00059415
09:00:58|0.00059415
09:00:59|0.00059415
09:01:00|0.00059415
09:01:00|0.0005941
09:01:02|0.0005941
09:01:03|0.00059404
09:01:04|0.00059404
09:01:04|0.00059375
09:01:06|0.00059375
09:01:07|0.00059375
09:01:07|0.00059345
09:01:09|0.00059375
09:01:10|0.00059375
09:01:11|0.00059375
09:01:12|0.00059375
09:01:13|0.00059345
09:01:14|0.00059345
09:01:15|0.00059345
09:01:16|0.00059345
09:01:17|0.00059345
09:01:18|0.00059345
09:01:19|0.00059345
09:01:20|0.00059345
09:01:21|0.00059345
09:01:22|0.00059345
09:01:23|0.00059345
09:01:24|0.00059345
09:01:25|0.00059345
09:01:26|0.00059345
09:01:28|0.00059345
09:01:29|0.00059345
09:01:30|0.00059345
09:01:31|0.00059345
09:01:32|0.00059345
09:01:33|0.00059345
09:01:34|0.00059345
09:01:35|0.00059345
09:01:37|0.00059345
09:01:37|0.00059345
09:01:39|0.00059345
09:01:41|0.00059345
09:01:41|0.00059345
09:01:42|0.00059345
09:01:44|0.00059345
09:01:45|0.00059345
09:01:46|0.00059345
09:01:47|0.00059345
09:01:48|0.00059345
09:01:49|0.00059345
09:01:51|0.00059364
09:01:53|0.00059364
09:01:54|0.00059364
09:01:55|0.00059384
09:01:56|0.00059384
09:01:57|0.00059384
09:01:58|0.00059384
09:01:58|0.00059384
09:02:00|0.00059384
09:02:01|0.00059384
09:02:02|0.00059384
09:02:04|0.00059384
09:02:04|0.00059384
09:02:05|0.00059384
09:02:07|0.00059401
09:02:08|0.00059401
09:02:08|0.00059401
09:02:10|0.00059401
09:02:10|0.00059401
09:02:12|0.00059401
09:02:12|0.00059401
09:02:13|0.00059401
09:02:14|0.00059401
09:02:15|0.00059401
09:02:16|0.00059401
09:02:17|0.00059339
09:02:19|0.00059339
09:02:19|0.00059339
09:02:21|0.00059339
09:02:22|0.00059339
09:02:23|0.00059339
09:02:24|0.00059339
09:02:25|0.00059339
09:02:26|0.00059339
09:02:26|0.00059355
09:02:27|0.00059355
09:02:29|0.00059355
09:02:30|0.00059355
09:02:30|0.00059355
09:02:32|0.00059355
09:02:33|0.00059355
09:02:34|0.00059355
09:02:35|0.00059355
09:02:36|0.00059355
09:02:37|0.00059355
09:02:39|0.00059355
09:02:40|0.00059337
09:02:41|0.00059337
09:02:42|0.00059337
09:02:43|0.00059337
09:02:44|0.00059337
09:02:45|0.00059337
09:02:46|0.00059337
09:02:47|0.00059337
09:02:48|0.00059337
09:02:49|0.00059337
09:02:50|0.00059337
09:02:51|0.00059317
09:02:52|0.00059317
09:02:53|0.00059317
09:02:54|0.0005932
09:02:56|0.0005932
09:02:56|0.0005932
09:02:58|0.0005932
09:02:58|0.0005932
09:03:00|0.0005932
09:03:02|0.00059308
09:03:02|0.00059308
09:03:03|0.00059308
09:03:04|0.00059308
09:03:05|0.00059308
09:03:06|0.00059308
09:03:07|0.00059304
09:03:08|0.00059304
09:03:09|0.00059304
09:03:10|0.00059358
09:03:11|0.00059358
09:03:12|0.00059358
09:03:13|0.00059358
09:03:14|0.00059372
09:03:15|0.00059372
09:03:16|0.00059372
09:03:18|0.00059372
09:03:18|0.00059372
09:03:19|0.00059372
09:03:20|0.00059373
09:03:21|0.00059386
09:03:22|0.0005939
09:03:23|0.00059405
09:03:24|0.00059409
09:03:25|0.00059409
09:03:26|0.00059409
09:03:27|0.00059409
09:03:29|0.00059409
09:03:30|0.0005941
09:03:31|0.0005941
09:03:31|0.0005941
09:03:33|0.00059414
09:03:34|0.00059414
09:03:34|0.00059414
09:03:35|0.00059418
09:03:37|0.00059418
09:03:38|0.00059418
09:03:40|0.0005944
09:03:40|0.0005944
09:03:41|0.0005944
09:03:42|0.0005944
09:03:43|0.0005944
09:03:44|0.0005944
09:03:45|0.0005944
09:03:46|0.0005944
09:03:47|0.0005944
09:03:48|0.0005944
09:03:50|0.0005944
09:03:51|0.0005944
09:03:52|0.0005944
09:03:54|0.0005944
09:03:54|0.0005944
09:03:56|0.0005944
09:03:57|0.00059389
09:03:58|0.00059389
09:03:59|0.00059389
09:04:00|0.00059389
09:04:00|0.00059389
09:04:01|0.00059389
09:04:02|0.00059389
09:04:04|0.00059389
09:04:04|0.00059389
09:04:06|0.00059389
09:04:07|0.00059389
09:04:07|0.00059389
09:04:09|0.00059389
09:04:10|0.00059389
09:04:11|0.00059389
09:04:11|0.00059389
09:04:12|0.00059451
09:04:14|0.00059451
09:04:14|0.00059451
09:04:15|0.00059451
09:04:17|0.00059462
09:04:18|0.00059471
09:04:18|0.00059481
09:04:19|0.00059481
09:04:20|0.00059481
09:04:21|0.00059481
09:04:22|0.00059481
09:04:23|0.00059481
09:04:25|0.00059481
09:04:26|0.00059481
09:04:27|0.00059481
09:04:28|0.00059481
09:04:29|0.00059481
09:04:30|0.00059479
09:04:31|0.00059479
09:04:32|0.00059479
09:04:33|0.00059479
09:04:34|0.00059479
09:04:35|0.00059479
09:04:36|0.00059479
09:04:37|0.00059479
09:04:38|0.00059485
09:04:40|0.00059485
09:04:41|0.00059485
09:04:43|0.00059491
09:04:43|0.00059491
09:04:45|0.00059491
09:04:46|0.00059491
09:04:47|0.00059491
09:04:48|0.00059421
09:04:49|0.00059421
09:04:50|0.00059421
09:04:51|0.00059421
09:04:52|0.00059411
09:04:54|0.00059411
09:04:55|0.00059411
09:04:56|0.00059411
09:04:57|0.00059411
09:04:58|0.00059407
09:05:00|0.00059407
09:05:01|0.00059407
09:05:02|0.00059407
09:05:03|0.00059399
09:05:03|0.00059399
09:05:04|0.00059399
09:05:05|0.00059399
09:05:07|0.00059399
09:05:07|0.00059399
09:05:09|0.00059399
09:05:10|0.00059399
09:05:11|0.00059399
09:05:12|0.00059399
09:05:12|0.00059399
09:05:14|0.00059399
09:05:15|0.00059399
09:05:16|0.00059399
09:05:17|0.00059389
09:05:18|0.00059389
09:05:19|0.00059389
09:05:20|0.00059389
09:05:21|0.00059362
09:05:22|0.00059362
09:05:22|0.0005933
09:05:24|0.0005934
09:05:25|0.0005934
09:05:26|0.00059332
09:05:27|0.00059332
09:05:27|0.00059332
09:05:29|0.00059332
09:05:30|0.0005934
09:05:31|0.0005934
09:05:31|0.0005934
09:05:32|0.0005934
09:05:34|0.0005934
09:05:35|0.0005934
09:05:36|0.0005934
09:05:37|0.0005934
09:05:38|0.0005934
09:05:39|0.0005934
09:05:41|0.00059332
09:05:42|0.00059332
09:05:43|0.00059332
09:05:45|0.00059332
09:05:46|0.00059332
09:05:47|0.00059332
09:05:48|0.00059332
09:05:49|0.00059332
09:05:50|0.00059332
09:05:51|0.00059332
09:05:52|0.00059332
09:05:53|0.00059332
09:05:54|0.00059332
09:05:55|0.00059332
09:05:57|0.00059332
09:05:58|0.00059332
09:05:59|0.00059332
09:05:59|0.00059332
09:06:01|0.00059332
09:06:02|0.00059332
09:06:03|0.00059285
09:06:04|0.00059285
09:06:05|0.00059285
09:06:06|0.00059285
09:06:07|0.00059285
09:06:07|0.00059285
09:06:09|0.00059285
09:06:10|0.00059285
09:06:11|0.00059285
09:06:12|0.00059285
09:06:13|0.00059285
09:06:13|0.00059285
09:06:14|0.00059285
09:06:16|0.00059285
09:06:17|0.00059285
09:06:18|0.00059285
09:06:19|0.00059285
09:06:20|0.00059309
09:06:21|0.00059309
09:06:22|0.00059309
09:06:23|0.00059334
09:06:24|0.00059347
09:06:25|0.00059347
09:06:26|0.00059347
09:06:28|0.00059364
09:06:28|0.00059364
09:06:30|0.00059364
09:06:30|0.00059375
09:06:33|0.00059375
09:06:33|0.00059375
09:06:34|0.00059375
09:06:35|0.00059375
09:06:37|0.00059382
09:06:38|0.00059382
09:06:38|0.00059382
09:06:40|0.00059382
09:06:42|0.00059382
09:06:43|0.00059382
09:06:44|0.00059384
09:06:45|0.00059384
09:06:46|0.000594
09:06:48|0.00059421
09:06:49|0.00059421
09:06:50|0.00059421
09:06:51|0.00059421
09:06:52|0.00059421
09:06:52|0.00059382
09:06:53|0.00059382
09:06:55|0.00059382
09:06:56|0.00059382
09:06:57|0.00059382
09:06:58|0.00059337
09:07:00|0.00059337
09:07:01|0.00059337
09:07:02|0.00059337
09:07:03|0.00059337
09:07:04|0.00059337
09:07:05|0.00059337
09:07:06|0.00059333
09:07:07|0.00059333
09:07:08|0.00059316
09:07:09|0.00059316
09:07:11|0.00059316
09:07:12|0.00059297
09:07:13|0.00059297
09:07:14|0.00059291
09:07:15|0.00059291
09:07:16|0.00059272
09:07:17|0.00059276
09:07:18|0.00059275
09:07:19|0.00059275
09:07:19|0.00059275
09:07:21|0.00059275
09:07:22|0.00059275
09:07:23|0.00059267
09:07:24|0.00059267
09:07:25|0.00059267
09:07:26|0.00059267
09:07:27|0.00059267
09:07:28|0.00059267
09:07:29|0.00059267
09:07:30|0.00059267
09:07:31|0.00059267
09:07:32|0.00059267
09:07:33|0.00059267
09:07:34|0.00059267
09:07:35|0.00059267
09:07:36|0.00059267
09:07:37|0.00059244
09:07:38|0.00059244
09:07:39|0.00059244
09:07:40|0.00059244
09:07:41|0.00059307
09:07:43|0.00059307
09:07:44|0.00059307
09:07:46|0.00059269
09:07:47|0.00059269
09:07:49|0.00059269
09:07:49|0.00059269
09:07:50|0.00059269
09:07:51|0.0005924
09:07:52|0.0005924
09:07:53|0.0005924
09:07:54|0.0005924
09:07:56|0.0005924
09:07:56|0.0005924
09:07:58|0.00059241
09:07:59|0.00059241
09:08:00|0.00059241
09:08:00|0.00059241
09:08:02|0.00059219
09:08:03|0.00059219
09:08:03|0.00059219
09:08:05|0.00059219
09:08:07|0.00059219
09:08:07|0.00059219
09:08:08|0.00059219
09:08:09|0.00059219
09:08:10|0.00059219
09:08:12|0.00059219
09:08:13|0.00059219
09:08:15|0.00059219
09:08:15|0.00059219
09:08:17|0.00059219
09:08:18|0.00059219
09:08:18|0.00059219
09:08:20|0.00059219
09:08:21|0.00059219
09:08:22|0.00059219
09:08:23|0.00059289
09:08:24|0.00059289
09:08:24|0.00059289
09:08:26|0.00059289
09:08:27|0.00059289
09:08:28|0.00059304
09:08:29|0.00059304
09:08:30|0.00059304
09:08:31|0.00059314
09:08:32|0.00059314
09:08:33|0.00059314
09:08:33|0.00059314
09:08:35|0.00059314
09:08:37|0.00059314
09:08:38|0.00059314
09:08:38|0.00059314
09:08:40|0.0005929
09:08:40|0.0005929
09:08:41|0.0005929
09:08:43|0.0005929
09:08:45|0.0005929
09:08:46|0.0005929
09:08:48|0.0005929
09:08:49|0.00059325
09:08:51|0.00059361
09:08:51|0.00059361
09:08:52|0.00059358
09:08:53|0.00059358
09:08:54|0.00059358
09:08:55|0.00059372
09:08:56|0.00059372
09:08:57|0.00059372
09:08:58|0.00059372
09:08:59|0.00059395
09:09:01|0.00059395
09:09:02|0.00059406
09:09:03|0.00059406
09:09:04|0.00059339
09:09:05|0.00059325
09:09:07|0.00059325
09:09:07|0.00059325
09:09:08|0.00059325
09:09:09|0.00059325
09:09:10|0.00059325
09:09:11|0.00059316
09:09:12|0.00059311
09:09:14|0.00059311
09:09:15|0.00059311
09:09:15|0.00059316
09:09:17|0.00059316
09:09:18|0.00059316
09:09:19|0.00059316
09:09:19|0.00059316
09:09:21|0.00059302
09:09:22|0.00059302
09:09:23|0.00059302
09:09:23|0.00059281
09:09:25|0.00059281
09:09:26|0.00059281
09:09:28|0.00059281
09:09:28|0.00059281
09:09:29|0.00059281
09:09:30|0.00059281
09:09:31|0.00059281
09:09:32|0.00059281
09:09:33|0.00059281
09:09:34|0.00059281
09:09:35|0.00059281
09:09:37|0.00059281
09:09:37|0.00059281
09:09:38|0.00059281
09:09:39|0.00059281
09:09:40|0.00059281
09:09:42|0.00059281
09:09:43|0.00059281
09:09:45|0.0005927
09:09:46|0.0005927
09:09:48|0.0005927
09:09:49|0.0005927
09:09:51|0.0005927
09:09:51|0.0005927
09:09:53|0.0005927
09:09:54|0.0005927
09:09:54|0.00059247
09:09:56|0.00059247
09:09:57|0.00059247
09:09:58|0.00059247
09:09:58|0.00059247
09:10:00|0.00059247
09:10:01|0.00059247
09:10:02|0.00059247
09:10:03|0.00059251
09:10:04|0.00059251
09:10:05|0.00059251
09:10:06|0.00059251
09:10:07|0.00059258
09:10:09|0.00059292
09:10:09|0.00059292
09:10:10|0.00059292
09:10:11|0.00059259
09:10:12|0.00059259
09:10:13|0.00059259
09:10:14|0.00059259
09:10:15|0.00059259
09:10:16|0.00059259
09:10:17|0.00059259
09:10:18|0.00059259
09:10:19|0.00059259
09:10:20|0.00059259
09:10:21|0.00059259
09:10:22|0.00059259
09:10:23|0.00059259
09:10:24|0.00059259
09:10:26|0.00059259
09:10:27|0.00059259
09:10:28|0.00059259
09:10:28|0.00059259
09:10:29|0.00059259
09:10:31|0.00059259
09:10:32|0.00059259
09:10:33|0.00059207
09:10:34|0.0005917
09:10:35|0.0005917
09:10:36|0.00059215
09:10:37|0.00059215
09:10:38|0.00059215
09:10:39|0.00059215
09:10:40|0.00059215
09:10:41|0.00059267
09:10:42|0.00059267
09:10:43|0.00059267
09:10:45|0.00059252
09:10:46|0.00059252
09:10:48|0.00059252
09:10:49|0.00059252
09:10:50|0.00059252
09:10:51|0.00059252
09:10:52|0.00059252
09:10:52|0.00059252
09:10:54|0.00059252
09:10:55|0.00059252
09:10:55|0.00059252
09:10:57|0.00059252
09:10:58|0.00059252
09:10:59|0.00059252
09:11:00|0.00059252
09:11:01|0.00059252
09:11:02|0.00059252
09:11:03|0.00059252
09:11:05|0.00059252
09:11:06|0.00059252
09:11:07|0.00059252
09:11:09|0.00059265
09:11:09|0.00059265
09:11:10|0.00059275
09:11:11|0.00059275
09:11:12|0.00059295
09:11:13|0.00059303
09:11:14|0.00059303
09:11:15|0.00059303
09:11:16|0.00059303
09:11:17|0.0005931
09:11:18|0.0005931
09:11:19|0.0005931
09:11:20|0.0005931
09:11:21|0.00059308
09:11:22|0.00059314
09:11:23|0.00059314
09:11:24|0.00059326
09:11:25|0.00059326
09:11:27|0.00059326
09:11:27|0.00059326
09:11:28|0.00059326
09:11:29|0.00059326
09:11:30|0.00059287
09:11:31|0.00059287
09:11:34|0.00059287
09:11:34|0.0005933
09:11:35|0.0005933
09:11:36|0.0005933
09:11:37|0.0005933
09:11:38|0.0005933
09:11:39|0.0005933
09:11:40|0.0005933
09:11:41|0.0005935
09:11:42|0.0005935
09:11:43|0.0005935
09:11:44|0.0005935
09:11:46|0.0005935
09:11:48|0.00059346
09:11:49|0.00059346
09:11:51|0.00059346
09:11:51|0.00059346
09:11:52|0.00059346
09:11:53|0.00059346
09:11:55|0.00059346
09:11:56|0.00059346
09:11:57|0.00059346
09:11:58|0.00059346
09:11:59|0.00059317
09:12:00|0.00059317
09:12:01|0.00059317
09:12:02|0.00059317
09:12:03|0.00059338
09:12:04|0.00059338
09:12:05|0.00059338
09:12:06|0.00059362
09:12:07|0.00059362
09:12:07|0.00059362
09:12:09|0.00059362
09:12:10|0.00059365
09:12:11|0.00059365
09:12:12|0.00059365
09:12:13|0.00059365
09:12:15|0.00059386
09:12:15|0.00059386
09:12:16|0.00059386
09:12:17|0.00059386
09:12:18|0.00059386
09:12:19|0.00059402
09:12:20|0.00059402
09:12:22|0.00059402
09:12:22|0.00059402
09:12:23|0.00059402
09:12:24|0.00059402
09:12:25|0.00059402
09:12:26|0.00059402
09:12:27|0.00059402
09:12:28|0.00059402
09:12:29|0.00059402
09:12:30|0.00059402
09:12:31|0.00059402
09:12:32|0.00059402
09:12:33|0.00059402
09:12:35|0.00059402
09:12:36|0.00059402
09:12:37|0.00059402
09:12:38|0.00059323
09:12:38|0.00059349
09:12:40|0.00059349
09:12:41|0.00059349
09:12:41|0.00059349
09:12:42|0.00059342
09:12:44|0.00059342
09:12:45|0.00059342
09:12:45|0.00059342
09:12:48|0.00059342
09:12:49|0.00059342
09:12:50|0.00059342
09:12:51|0.00059342
09:12:52|0.00059342
09:12:53|0.00059342
09:12:55|0.00059342
09:12:57|0.00059378
09:12:57|0.00059378
09:12:58|0.00059378
09:12:59|0.00059378
09:13:00|0.00059378
09:13:01|0.00059378
09:13:02|0.00059378
09:13:03|0.00059378
09:13:04|0.00059378
09:13:06|0.00059378
09:13:07|0.00059378
09:13:09|0.00059378
09:13:09|0.00059378
09:13:10|0.00059378
09:13:11|0.00059378
09:13:12|0.00059378
09:13:13|0.00059378
09:13:14|0.00059354
09:13:15|0.00059354
09:13:16|0.00059354
09:13:17|0.00059354
09:13:18|0.00059354
09:13:19|0.00059354
09:13:20|0.00059349
09:13:22|0.00059349
09:13:23|0.00059349
09:13:23|0.00059349
09:13:25|0.00059349
09:13:26|0.00059336
09:13:27|0.00059326
09:13:27|0.00059326
09:13:28|0.00059326
09:13:30|0.00059326
09:13:31|0.00059326
09:13:32|0.00059326
09:13:33|0.00059326
09:13:34|0.00059326
09:13:36|0.00059326
09:13:36|0.00059326
09:13:38|0.00059326
09:13:38|0.00059316
09:13:39|0.00059316
09:13:40|0.00059283
09:13:41|0.00059284
09:13:42|0.00059308
09:13:43|0.00059308
09:13:44|0.00059308
09:13:45|0.00059308
09:13:46|0.00059308
09:13:48|0.00059308
09:13:50|0.00059308
09:13:51|0.00059308
09:13:52|0.00059308
09:13:53|0.00059308
09:13:55|0.00059308
09:13:56|0.00059308
09:13:56|0.00059308
09:13:58|0.00059308
09:13:59|0.00059308
09:14:00|0.00059308
09:14:02|0.00059347
09:14:03|0.00059347
09:14:03|0.00059347
09:14:05|0.00059347
09:14:07|0.00059347
09:14:08|0.00059347
09:14:08|0.00059347
09:14:10|0.00059347
09:14:11|0.00059347
09:14:12|0.00059347
09:14:13|0.00059347
09:14:14|0.00059347
09:14:15|0.00059347
09:14:16|0.00059347
09:14:17|0.00059315
09:14:18|0.00059302
09:14:19|0.00059302
09:14:20|0.00059302
09:14:21|0.00059302
09:14:22|0.00059302
09:14:23|0.00059302
09:14:24|0.00059302
09:14:25|0.00059302
09:14:26|0.00059302
09:14:27|0.00059295
09:14:28|0.00059295
09:14:29|0.00059295
09:14:30|0.00059312
09:14:31|0.00059322
09:14:32|0.00059322
09:14:33|0.00059322
09:14:34|0.00059322
09:14:35|0.00059322
09:14:36|0.00059322
09:14:37|0.00059322
09:14:38|0.00059322
09:14:39|0.00059322
09:14:40|0.00059322
09:14:41|0.00059322
09:14:42|0.00059322
09:14:43|0.00059322
09:14:44|0.00059322
09:14:45|0.00059322
09:14:46|0.00059322
09:14:47|0.00059322
09:14:49|0.00059322
09:14:51|0.0005932
09:14:51|0.0005932
09:14:52|0.0005932
09:14:54|0.0005932
09:14:56|0.0005932
09:14:57|0.0005932
09:14:57|0.0005932
09:15:00|0.0005932
09:15:00|0.00059322
09:15:02|0.00059348
09:15:02|0.00059348
09:15:04|0.00059356
09:15:05|0.00059374
09:15:06|0.00059374
09:15:07|0.00059374
09:15:08|0.00059374
09:15:09|0.00059374
09:15:10|0.00059374
09:15:11|0.00059374
09:15:12|0.00059374
09:15:13|0.00059374
09:15:14|0.00059374
09:15:15|0.00059382
09:15:16|0.00059415
09:15:17|0.00059415
09:15:18|0.00059415
09:15:19|0.00059415
09:15:20|0.00059442
09:15:21|0.00059442
09:15:22|0.00059455
09:15:23|0.00059455
09:15:24|0.00059455
09:15:25|0.00059455
09:15:26|0.00059455
09:15:27|0.00059455
09:15:28|0.00059455
09:15:29|0.00059455
09:15:30|0.00059455
09:15:31|0.00059415
09:15:32|0.00059415
09:15:33|0.00059415
09:15:34|0.00059415
09:15:35|0.00059415
09:15:36|0.00059442
09:15:37|0.00059442
09:15:38|0.00059442
09:15:39|0.00059442
09:15:40|0.00059442
09:15:41|0.00059439
09:15:42|0.00059439
09:15:43|0.00059439
09:15:44|0.00059454
09:15:45|0.00059454
09:15:46|0.00059454
09:15:47|0.00059454
09:15:48|0.00059459
09:15:49|0.00059459
09:15:51|0.00059459
09:15:52|0.00059459
09:15:53|0.00059459
09:15:54|0.00059459
09:15:55|0.00059493
09:15:56|0.00059493
09:15:57|0.00059493
09:15:58|0.00059493
09:15:59|0.00059493
09:16:00|0.00059493
09:16:01|0.00059493
09:16:02|0.00059493
09:16:03|0.00059493
09:16:04|0.00059493
09:16:05|0.00059493
09:16:06|0.00059493
09:16:07|0.00059471
09:16:08|0.00059471
09:16:09|0.00059471
09:16:10|0.00059471
09:16:10|0.00059469
09:16:12|0.00059469
09:16:13|0.00059429
09:16:14|0.00059426
09:16:15|0.00059378
09:16:15|0.00059378
09:16:18|0.00059378
09:16:18|0.00059378
09:16:20|0.00059378
09:16:21|0.00059394
09:16:23|0.00059348
09:16:24|0.0005934
09:16:24|0.0005934
09:16:25|0.0005934
09:16:26|0.0005934
09:16:27|0.00059311
09:16:29|0.00059326
09:16:29|0.00059326
09:16:30|0.00059326
09:16:31|0.00059326
09:16:32|0.00059326
09:16:33|0.00059326
09:16:34|0.00059326
09:16:35|0.00059326
09:16:36|0.00059326
09:16:37|0.00059326
09:16:38|0.00059326
09:16:39|0.00059326
09:16:40|0.00059364
09:16:41|0.00059364
09:16:42|0.00059375
09:16:44|0.0005938
09:16:45|0.0005938
09:16:46|0.0005938
09:16:47|0.00059391
09:16:48|0.00059391
09:16:49|0.00059391
09:16:50|0.00059391
09:16:52|0.00059391
09:16:53|0.00059391
09:16:55|0.00059395
09:16:55|0.00059395
09:16:56|0.00059395
09:16:57|0.00059395
09:16:58|0.00059395
09:16:59|0.00059395
09:17:00|0.00059395
09:17:01|0.00059395
09:17:02|0.00059395
09:17:03|0.00059395
09:17:04|0.00059395
09:17:05|0.00059395
09:17:07|0.00059395
09:17:09|0.00059395
09:17:09|0.00059395
09:17:10|0.00059395
09:17:12|0.00059395
09:17:12|0.00059395
09:17:14|0.00059395
09:17:15|0.00059395
09:17:16|0.00059395
09:17:17|0.00059395
09:17:18|0.00059395
09:17:19|0.00059395
09:17:20|0.00059395
09:17:21|0.00059395
09:17:22|0.00059382
09:17:23|0.00059382
09:17:24|0.00059382
09:17:25|0.00059382
09:17:27|0.00059382
09:17:27|0.00059382
09:17:28|0.00059382
09:17:29|0.00059382
09:17:31|0.00059382
09:17:32|0.00059382
09:17:33|0.00059382
09:17:34|0.00059382
09:17:35|0.00059382
09:17:36|0.00059382
09:17:37|0.00059382
09:17:38|0.00059382
09:17:39|0.00059382
09:17:40|0.00059382
09:17:41|0.00059382
09:17:42|0.00059382
09:17:43|0.00059382
09:17:45|0.00059391
09:17:46|0.00059391
09:17:47|0.00059391
09:17:48|0.00059391
09:17:49|0.00059391
09:17:50|0.00059391
09:17:51|0.00059391
09:17:53|0.0005939
09:17:54|0.0005939
09:17:56|0.00059362
09:17:57|0.00059362
09:17:58|0.00059362
09:18:00|0.00059362
09:18:01|0.00059362
09:18:03|0.00059362
09:18:03|0.00059341
09:18:04|0.00059341
09:18:05|0.00059322
09:18:06|0.00059314
09:18:07|0.00059314
09:18:09|0.00059314
09:18:09|0.00059314
09:18:12|0.00059314
09:18:12|0.00059275
09:18:13|0.00059275
09:18:14|0.00059275
09:18:15|0.00059275
09:18:16|0.00059275
09:18:17|0.0005932
09:18:18|0.0005932
09:18:19|0.0005932
09:18:20|0.0005932
09:18:21|0.0005932
09:18:23|0.0005932
09:18:23|0.00059323
09:18:24|0.00059323
09:18:25|0.00059306
09:18:26|0.00059306
09:18:27|0.00059306
09:18:28|0.00059306
09:18:29|0.00059306
09:18:30|0.00059306
09:18:31|0.00059306
09:18:32|0.00059306
09:18:33|0.00059306
09:18:34|0.00059306
09:18:35|0.00059306
09:18:36|0.00059342
09:18:37|0.00059342
09:18:39|0.0005935
09:18:39|0.00059356
09:18:40|0.00059356
09:18:41|0.00059356
09:18:42|0.00059356
09:18:44|0.00059356
09:18:44|0.00059356
09:18:45|0.00059356
09:18:46|0.00059356
09:18:47|0.00059356
09:18:49|0.00059356
09:18:49|0.00059356
09:18:50|0.00059356
09:18:51|0.00059356
09:18:53|0.00059356
09:18:55|0.00059356
09:18:55|0.00059327
09:18:57|0.00059327
09:18:58|0.00059327
09:18:59|0.00059327
09:19:00|0.00059327
09:19:01|0.00059327
09:19:03|0.00059327
09:19:03|0.00059327
09:19:04|0.00059327
09:19:05|0.00059327
09:19:06|0.00059347
09:19:08|0.00059347
09:19:09|0.00059347
09:19:10|0.00059347
09:19:11|0.00059347
09:19:12|0.00059347
09:19:13|0.00059347
09:19:14|0.00059347
09:19:15|0.00059347
09:19:16|0.00059347
09:19:18|0.00059347
09:19:18|0.00059347
09:19:19|0.00059347
09:19:20|0.00059347
09:19:21|0.00059347
09:19:22|0.00059325
09:19:23|0.00059325
09:19:24|0.00059325
09:19:25|0.00059325
09:19:26|0.00059325
09:19:27|0.00059325
09:19:28|0.00059325
09:19:29|0.00059325
09:19:30|0.00059325
09:19:31|0.00059325
09:19:32|0.00059306
09:19:34|0.00059306
09:19:35|0.00059306
09:19:35|0.00059306
09:19:37|0.00059306
09:19:37|0.00059306
09:19:39|0.00059304
09:19:39|0.00059304
09:19:40|0.00059304
09:19:41|0.00059304
09:19:42|0.00059299
09:19:44|0.00059299
09:19:45|0.00059299
09:19:45|0.00059299
09:19:46|0.00059299
09:19:48|0.00059299
09:19:48|0.00059301
09:19:49|0.00059301
09:19:50|0.00059298
09:19:51|0.00059296
09:19:53|0.00059296
09:19:54|0.00059296
09:19:56|0.00059296
09:19:57|0.00059286
09:19:58|0.00059268
09:19:59|0.00059268
09:20:00|0.00059268
09:20:02|0.00059272
09:20:03|0.00059272
09:20:05|0.00059272
09:20:06|0.00059267
09:20:07|0.00059268
09:20:08|0.00059268
09:20:10|0.00059257
09:20:10|0.00059257
09:20:11|0.00059257
09:20:12|0.00059257
09:20:13|0.00059257
09:20:14|0.00059257
09:20:15|0.0005928
09:20:16|0.00059242
09:20:17|0.0005924
09:20:18|0.0005923
09:20:19|0.00059197
09:20:20|0.00059197
09:20:21|0.00059206
09:20:22|0.00059206
09:20:23|0.00059206
09:20:24|0.00059206
09:20:25|0.00059206
09:20:26|0.00059206
09:20:27|0.00059206
09:20:28|0.00059206
09:20:29|0.00059228
09:20:30|0.00059228
09:20:31|0.00059228
09:20:32|0.00059228
09:20:33|0.00059228
09:20:34|0.00059228
09:20:35|0.00059228
09:20:36|0.00059228
09:20:37|0.00059237
09:20:38|0.00059237
09:20:39|0.00059237
09:20:40|0.00059249
09:20:41|0.00059249
09:20:42|0.00059249
09:20:43|0.00059249
09:20:44|0.00059255
09:20:45|0.00059258
09:20:46|0.00059258
09:20:47|0.00059258
09:20:48|0.00059258
09:20:49|0.00059267
09:20:50|0.00059267
09:20:51|0.00059267
09:20:52|0.00059267
09:20:53|0.00059267
09:20:55|0.00059267
09:20:56|0.00059267
09:20:58|0.00059228
09:20:58|0.00059228
09:20:59|0.00059228
09:21:01|0.00059228
09:21:02|0.00059228
09:21:03|0.00059228
09:21:04|0.00059228
09:21:06|0.00059228
09:21:07|0.00059228
09:21:08|0.00059228
09:21:09|0.00059228
09:21:10|0.00059214
09:21:11|0.00059214
09:21:12|0.00059214
09:21:13|0.00059214
09:21:14|0.00059214
09:21:15|0.00059214
09:21:16|0.00059214
09:21:18|0.00059214
09:21:19|0.00059214
09:21:20|0.00059214
09:21:21|0.00059214
09:21:22|0.00059214
09:21:24|0.00059214
09:21:25|0.00059214
09:21:26|0.00059227
09:21:26|0.00059227
09:21:28|0.00059227
09:21:28|0.00059227
09:21:29|0.00059227
09:21:31|0.00059227
09:21:32|0.00059227
09:21:33|0.00059227
09:21:33|0.00059227
09:21:35|0.00059227
09:21:36|0.00059227
09:21:37|0.00059227
09:21:38|0.00059203
09:21:39|0.00059203
09:21:39|0.00059203
09:21:40|0.00059203
09:21:41|0.00059203
09:21:43|0.00059203
09:21:43|0.00059203
09:21:45|0.00059203
09:21:46|0.00059268
09:21:47|0.00059268
09:21:47|0.00059268
09:21:48|0.00059268
09:21:49|0.00059268
09:21:51|0.00059268
09:21:51|0.00059268
09:21:53|0.00059268
09:21:54|0.00059268
09:21:54|0.00059268
09:21:56|0.00059268
09:21:58|0.00059268
09:21:58|0.00059268
09:21:59|0.00059268
09:22:01|0.00059268
09:22:02|0.00059268
09:22:03|0.00059268
09:22:04|0.00059268
09:22:05|0.00059268
09:22:07|0.00059275
09:22:08|0.00059275
09:22:09|0.00059275
09:22:10|0.00059275
09:22:11|0.00059275
09:22:12|0.00059275
09:22:13|0.00059275
09:22:14|0.00059275
09:22:15|0.00059275
09:22:16|0.00059275
09:22:17|0.00059275
09:22:18|0.00059275
09:22:19|0.00059275
09:22:20|0.00059275
09:22:21|0.00059275
09:22:22|0.00059275
09:22:23|0.00059275
09:22:24|0.00059275
09:22:25|0.00059275
09:22:26|0.00059275
09:22:27|0.00059233
09:22:28|0.00059233
09:22:29|0.00059233
09:22:30|0.00059233
09:22:31|0.00059223
09:22:32|0.00059223
09:22:33|0.00059201
09:22:34|0.00059201
09:22:35|0.00059201
09:22:36|0.00059201
09:22:37|0.00059201
09:22:38|0.00059201
09:22:39|0.00059202
09:22:40|0.00059201
09:22:41|0.00059201
09:22:42|0.00059201
09:22:43|0.00059201
09:22:44|0.00059201
09:22:45|0.00059214
09:22:46|0.00059214
09:22:47|0.00059214
09:22:48|0.00059214
09:22:49|0.00059214
09:22:50|0.00059214
09:22:51|0.00059214
09:22:52|0.00059214
09:22:53|0.00059214
09:22:54|0.00059214
09:22:55|0.00059214
09:22:56|0.00059214
09:22:58|0.00059179
09:22:59|0.00059179
09:23:00|0.00059179
09:23:01|0.00059152
09:23:02|0.00059151
09:23:03|0.00059137
09:23:04|0.00059137
09:23:05|0.00059137
09:23:06|0.00059137
09:23:07|0.0005912
09:23:09|0.00059096
09:23:10|0.00059097
09:23:11|0.00059135
09:23:13|0.00059135
09:23:14|0.00059135
09:23:14|0.00059135
09:23:16|0.00059135
09:23:16|0.00059135
09:23:18|0.00059135
09:23:19|0.00059135
09:23:19|0.00059135
09:23:21|0.00059135
09:23:21|0.00059135
09:23:22|0.00059167
09:23:24|0.00059167
09:23:25|0.00059167
09:23:25|0.00059189
09:23:27|0.00059189
09:23:28|0.00059189
09:23:28|0.0005921
09:23:29|0.0005921
09:23:30|0.0005921
09:23:32|0.0005921
09:23:33|0.0005921
09:23:33|0.0005921
09:23:34|0.0005921
09:23:35|0.0005921
09:23:36|0.0005921
09:23:37|0.0005921
09:23:39|0.0005921
09:23:39|0.0005921
09:23:40|0.0005921
09:23:42|0.0005921
09:23:43|0.0005921
09:23:44|0.00059205
09:23:45|0.00059205
09:23:46|0.00059214
09:23:47|0.00059214
09:23:48|0.00059214
09:23:50|0.00059214
09:23:50|0.00059214
09:23:52|0.00059214
09:23:52|0.00059214
09:23:54|0.00059214
09:23:55|0.00059214
09:23:55|0.00059214
09:23:57|0.00059214
09:23:57|0.00059214
09:23:59|0.00059214
09:24:00|0.00059214
09:24:01|0.00059218
09:24:02|0.00059218
09:24:03|0.00059225
09:24:04|0.00059225
09:24:06|0.00059225
09:24:07|0.00059225
09:24:09|0.00059225
09:24:09|0.00059225
09:24:11|0.00059225
09:24:11|0.00059225
09:24:12|0.00059225
09:24:14|0.00059225
09:24:15|0.00059225
09:24:16|0.00059225
09:24:16|0.00059225
09:24:18|0.00059225
09:24:19|0.00059225
09:24:20|0.00059225
09:24:21|0.00059225
09:24:21|0.00059225
09:24:23|0.00059234
09:24:23|0.00059234
09:24:25|0.00059234
09:24:26|0.00059234
09:24:26|0.00059245
09:24:28|0.00059254
09:24:28|0.00059254
09:24:30|0.00059254
09:24:31|0.00059301
09:24:32|0.00059317
09:24:32|0.00059317
09:24:34|0.00059317
09:24:35|0.00059317
09:24:35|0.00059317
09:24:37|0.00059317
09:24:37|0.00059317
09:24:38|0.00059317
09:24:40|0.00059317
09:24:40|0.00059317
09:24:42|0.00059317
09:24:43|0.00059317
09:24:44|0.00059317
09:24:45|0.00059317
09:24:45|0.00059317
09:24:48|0.00059351
09:24:48|0.00059351
09:24:49|0.00059351
09:24:50|0.00059351
09:24:51|0.00059351
09:24:52|0.00059351
09:24:53|0.00059351
09:24:54|0.00059351
09:24:55|0.00059351
09:24:56|0.00059351
09:24:57|0.00059351
09:24:59|0.00059351
09:25:01|0.00059296
09:25:02|0.00059296
09:25:04|0.00059285
09:25:04|0.00059285
09:25:06|0.00059285
09:25:06|0.00059285
09:25:08|0.00059285
09:25:09|0.00059275
09:25:10|0.00059275
09:25:12|0.00059275
09:25:12|0.00059275
09:25:13|0.00059275
09:25:14|0.00059285
09:25:15|0.00059285
09:25:17|0.00059285
09:25:18|0.00059285
09:25:19|0.00059342
09:25:20|0.00059342
09:25:21|0.00059342
09:25:22|0.00059342
09:25:23|0.00059361
09:25:24|0.00059361
09:25:26|0.00059361
09:25:26|0.00059361
09:25:27|0.00059361
09:25:28|0.00059373
09:25:29|0.00059391
09:25:31|0.00059391
09:25:31|0.00059391
09:25:32|0.00059391
09:25:34|0.00059391
09:25:34|0.00059391
09:25:35|0.00059391
09:25:36|0.00059391
09:25:38|0.00059391
09:25:39|0.00059391
09:25:40|0.00059391
09:25:40|0.00059391
09:25:42|0.00059391
09:25:42|0.00059391
09:25:44|0.00059391
09:25:45|0.00059391
09:25:46|0.00059391
09:25:47|0.00059353
09:25:48|0.00059353
09:25:48|0.00059353
09:25:49|0.00059353
09:25:51|0.00059332
09:25:51|0.00059332
09:25:53|0.00059332
09:25:54|0.00059332
09:25:55|0.00059332
09:25:56|0.00059332
09:25:56|0.00059332
09:25:58|0.00059332
09:25:58|0.00059332
09:26:01|0.00059392
09:26:02|0.00059392
09:26:03|0.00059392
09:26:04|0.00059392
09:26:05|0.00059392
09:26:07|0.00059392
09:26:08|0.00059392
09:26:09|0.00059392
09:26:11|0.00059392
09:26:11|0.00059392
09:26:12|0.00059392
09:26:13|0.00059392
09:26:14|0.00059392
09:26:15|0.00059392
09:26:16|0.00059392
09:26:17|0.00059392
09:26:18|0.00059392
09:26:19|0.00059392
09:26:20|0.00059392
09:26:21|0.00059392
09:26:22|0.00059392
09:26:24|0.00059392
09:26:25|0.00059392
09:26:26|0.00059392
09:26:27|0.00059392
09:26:28|0.00059392
09:26:29|0.00059392
09:26:29|0.00059392
09:26:30|0.00059392
09:26:32|0.00059392
09:26:33|0.00059392
09:26:34|0.00059392
09:26:35|0.00059392
09:26:36|0.00059392
09:26:37|0.00059352
09:26:38|0.00059352
09:26:39|0.00059352
09:26:40|0.00059349
09:26:40|0.00059349
09:26:41|0.00059349
09:26:43|0.00059349
09:26:43|0.00059341
09:26:45|0.00059341
09:26:46|0.00059341
09:26:47|0.00059291
09:26:49|0.00059291
09:26:50|0.00059275
09:26:51|0.00059275
09:26:52|0.00059275
09:26:53|0.00059315
09:26:54|0.00059315
09:26:55|0.00059315
09:26:56|0.00059315
09:26:57|0.00059315
09:26:58|0.00059328
09:26:59|0.00059328
09:27:01|0.00059328
09:27:02|0.00059328
09:27:04|0.00059328
09:27:05|0.00059336
09:27:06|0.00059336
09:27:08|0.00059336
09:27:09|0.00059342
09:27:10|0.00059389
09:27:11|0.00059389
09:27:12|0.00059389
09:27:13|0.00059389
09:27:14|0.00059338
09:27:16|0.00059338
09:27:16|0.00059321
09:27:17|0.00059321
09:27:18|0.00059321
09:27:19|0.00059321
09:27:21|0.00059319
09:27:21|0.00059319
09:27:22|0.00059319
09:27:24|0.00059319
09:27:24|0.00059319
09:27:26|0.00059319
09:27:26|0.00059319
09:27:27|0.00059319
09:27:28|0.00059319
09:27:30|0.00059319
09:27:31|0.00059319
09:27:32|0.00059319
09:27:33|0.00059319
09:27:34|0.00059319
09:27:35|0.00059319
09:27:36|0.00059319
09:27:38|0.00059319
09:27:39|0.00059319
09:27:40|0.00059319
09:27:40|0.00059319
09:27:42|0.00059319
09:27:43|0.00059319
09:27:43|0.00059319
09:27:45|0.00059319
09:27:46|0.00059381
09:27:46|0.00059381
09:27:47|0.00059393
09:27:49|0.00059393
09:27:50|0.00059393
09:27:51|0.00059403
09:27:52|0.00059403
09:27:53|0.00059403
09:27:54|0.00059403
09:27:55|0.00059403
09:27:56|0.00059403
09:27:57|0.00059403
09:27:58|0.00059403
09:27:59|0.0005941
09:28:00|0.0005941
09:28:02|0.0005941
09:28:04|0.0005941
09:28:05|0.00059414
09:28:06|0.00059414
09:28:08|0.0005943
09:28:09|0.0005943
09:28:09|0.00059439
09:28:10|0.00059439
09:28:11|0.00059439
09:28:12|0.00059439
09:28:14|0.00059439
09:28:14|0.00059439
09:28:15|0.00059439
09:28:16|0.00059419
09:28:17|0.00059379
09:28:18|0.00059379
09:28:19|0.00059391
09:28:20|0.00059391
09:28:21|0.00059373
09:28:22|0.00059373
09:28:23|0.00059373
09:28:24|0.00059373
09:28:25|0.00059373
09:28:26|0.00059373
09:28:27|0.00059373
09:28:28|0.00059373
09:28:30|0.00059373
09:28:30|0.00059373
09:28:32|0.00059346
09:28:33|0.00059346
09:28:34|0.00059333
09:28:35|0.00059323
09:28:36|0.00059323
09:28:37|0.00059323
09:28:37|0.00059323
09:28:39|0.00059323
09:28:40|0.00059316
09:28:40|0.00059316
09:28:42|0.00059316
09:28:43|0.00059316
09:28:44|0.00059316
09:28:45|0.00059316
09:28:46|0.00059316
09:28:47|0.00059316
09:28:48|0.00059316
09:28:49|0.00059316
09:28:50|0.00059316
09:28:52|0.00059316
09:28:52|0.00059316
09:28:53|0.00059316
09:28:54|0.00059316
09:28:55|0.00059316
09:28:57|0.00059316
09:28:57|0.00059316
09:28:58|0.00059316
09:28:59|0.00059367
09:29:00|0.00059367
09:29:01|0.00059367
09:29:03|0.00059367
09:29:04|0.00059367
09:29:06|0.00059384
09:29:07|0.00059384
09:29:08|0.00059384
09:29:09|0.00059384
09:29:10|0.00059384
09:29:12|0.00059417
09:29:12|0.00059417
09:29:14|0.00059422
09:29:15|0.00059422
09:29:16|0.00059422
09:29:17|0.00059422
09:29:18|0.00059422
09:29:19|0.00059422
09:29:20|0.00059422
09:29:20|0.00059422
09:29:22|0.00059422
09:29:24|0.00059422
09:29:25|0.00059422
09:29:26|0.00059422
09:29:26|0.00059422
09:29:28|0.00059444
09:29:29|0.00059444
09:29:29|0.00059444
09:29:31|0.00059444
09:29:31|0.00059454
09:29:32|0.00059454
09:29:33|0.00059454
09:29:34|0.00059454
09:29:36|0.00059455
09:29:37|0.00059455
09:29:38|0.00059455
09:29:39|0.00059459
09:29:40|0.00059459
09:29:41|0.00059459
09:29:42|0.00059459
09:29:43|0.00059459
09:29:44|0.00059459
09:29:45|0.00059493
09:29:46|0.00059493
09:29:47|0.00059493
09:29:48|0.00059493
09:29:49|0.00059493
09:29:50|0.00059495
09:29:51|0.00059495
09:29:52|0.00059495
09:29:53|0.00059495
09:29:54|0.00059495
09:29:55|0.00059495
09:29:56|0.00059495
09:29:57|0.00059495
09:29:58|0.00059495
09:29:59|0.00059495
09:30:00|0.00059495
09:30:01|0.00059495
09:30:02|0.00059495
09:30:03|0.00059495
09:30:05|0.00059495
09:30:06|0.00059453
09:30:08|0.00059453
09:30:09|0.00059453
09:30:10|0.00059453
09:30:11|0.00059453
09:30:13|0.00059453
09:30:14|0.00059453
09:30:15|0.00059453
09:30:16|0.00059481
09:30:17|0.00059496
09:30:18|0.00059496
09:30:19|0.00059496
09:30:20|0.00059471
09:30:21|0.00059447
09:30:21|0.00059425
09:30:23|0.00059474
09:30:24|0.00059474
09:30:26|0.00059478
09:30:26|0.00059478
09:30:28|0.00059478
09:30:28|0.00059478
09:30:29|0.00059478
09:30:30|0.00059478
09:30:31|0.00059478
09:30:33|0.00059455
09:30:34|0.00059455
09:30:35|0.00059455
09:30:35|0.00059455
09:30:37|0.00059455
09:30:38|0.00059467
09:30:39|0.00059467
09:30:41|0.00059467
09:30:41|0.00059467
09:30:42|0.00059467
09:30:44|0.0005942
09:30:44|0.0005941
09:30:46|0.0005941
09:30:46|0.0005941
09:30:47|0.00059438
09:30:49|0.00059438
09:30:50|0.00059438
09:30:51|0.00059438
09:30:52|0.00059438
09:30:54|0.00059438
09:30:55|0.00059438
09:30:55|0.00059438
09:30:57|0.000594
09:30:58|0.000594
09:30:58|0.000594
09:30:59|0.000594
09:31:00|0.000594
09:31:02|0.000594
09:31:02|0.000594
09:31:03|0.000594
09:31:05|0.000594
09:31:06|0.000594
09:31:08|0.00059374
09:31:09|0.00059374
09:31:11|0.00059374
09:31:12|0.00059374
09:31:13|0.00059374
09:31:14|0.00059374
09:31:15|0.00059374
09:31:16|0.00059374
09:31:17|0.00059374
09:31:18|0.00059374
09:31:19|0.00059374
09:31:20|0.00059374
09:31:21|0.00059374
09:31:22|0.00059374
09:31:23|0.00059374
09:31:24|0.00059374
09:31:25|0.00059374
09:31:26|0.00059374
09:31:27|0.00059374
09:31:28|0.00059374
09:31:29|0.00059374
09:31:30|0.00059374
09:31:31|0.00059361
09:31:32|0.00059361
09:31:33|0.00059361
09:31:34|0.00059361
09:31:35|0.00059336
09:31:36|0.00059336
09:31:37|0.00059336
09:31:38|0.00059336
09:31:39|0.00059336
09:31:41|0.00059336
09:31:41|0.00059336
09:31:43|0.00059336
09:31:44|0.00059336
09:31:45|0.00059336
09:31:46|0.00059336
09:31:47|0.00059336
09:31:48|0.00059336
09:31:49|0.00059336
09:31:50|0.00059336
09:31:51|0.00059336
09:31:52|0.00059336
09:31:53|0.00059336
09:31:54|0.00059336
09:31:55|0.00059336
09:31:56|0.00059336
09:31:57|0.00059336
09:31:58|0.00059336
09:31:59|0.00059336
09:32:00|0.00059336
09:32:01|0.00059336
09:32:02|0.00059336
09:32:03|0.00059336
09:32:04|0.00059336
09:32:05|0.00059336
09:32:07|0.00059336
09:32:08|0.00059375
09:32:09|0.00059375
09:32:11|0.00059335
09:32:12|0.00059335
09:32:13|0.00059335
09:32:14|0.00059335
09:32:15|0.00059335
09:32:16|0.00059329
09:32:18|0.0005932
09:32:18|0.0005932
09:32:19|0.0005932
09:32:20|0.0005932
09:32:22|0.0005932
09:32:22|0.0005932
09:32:24|0.0005932
09:32:25|0.0005932
09:32:26|0.0005932
09:32:26|0.00059313
09:32:27|0.00059313
09:32:29|0.00059313
09:32:30|0.00059292
09:32:31|0.00059292
09:32:32|0.00059281
09:32:33|0.00059281
09:32:34|0.00059269
09:32:35|0.00059269
09:32:36|0.00059269
09:32:37|0.00059269
09:32:38|0.00059269
09:32:40|0.00059269
09:32:40|0.00059269
09:32:41|0.00059269
09:32:42|0.00059269
09:32:43|0.00059269
09:32:45|0.00059269
09:32:45|0.00059269
09:32:46|0.00059269
09:32:47|0.00059269
09:32:48|0.00059269
09:32:49|0.00059269
09:32:50|0.00059269
09:32:52|0.00059269
09:32:53|0.00059269
09:32:54|0.00059269
09:32:55|0.00059269
09:32:57|0.00059269
09:32:57|0.00059269
09:32:58|0.00059269
09:32:59|0.00059291
09:33:00|0.00059291
09:33:01|0.00059291
09:33:02|0.00059291
09:33:03|0.00059291
09:33:04|0.00059323
09:33:05|0.0005933
09:33:07|0.0005933
09:33:09|0.0005933
09:33:10|0.0005933
09:33:11|0.0005933
09:33:12|0.0005933
09:33:13|0.0005933
09:33:14|0.0005933
09:33:15|0.0005933
09:33:16|0.0005933
09:33:17|0.0005933
09:33:19|0.0005933
09:33:20|0.00059354
09:33:21|0.00059354
09:33:22|0.00059354
09:33:23|0.00059354
09:33:24|0.00059354
09:33:25|0.00059354
09:33:26|0.00059354
09:33:27|0.00059354
09:33:28|0.00059354
09:33:29|0.00059354
09:33:30|0.00059365
09:33:31|0.00059365
09:33:32|0.00059365
09:33:33|0.00059365
09:33:35|0.00059365
09:33:35|0.00059365
09:33:36|0.00059365
09:33:37|0.00059365
09:33:38|0.00059365
09:33:39|0.00059365
09:33:41|0.00059365
09:33:41|0.00059365
09:33:42|0.00059365
09:33:43|0.00059365
09:33:44|0.00059365
09:33:46|0.00059365
09:33:46|0.00059307
09:33:47|0.00059307
09:33:48|0.00059307
09:33:49|0.00059301
09:33:50|0.00059301
09:33:51|0.0005929
09:33:52|0.0005929
09:33:53|0.00059284
09:33:54|0.00059284
09:33:55|0.00059275
09:33:57|0.00059275
09:33:57|0.00059275
09:33:58|0.00059259
09:33:59|0.00059259
09:34:00|0.00059259
09:34:02|0.00059259
09:34:02|0.00059259
09:34:03|0.00059246
09:34:04|0.00059246
09:34:05|0.00059268
09:34:07|0.00059283
09:34:08|0.00059283
09:34:09|0.00059283
09:34:11|0.00059302
09:34:12|0.00059302
09:34:13|0.00059302
09:34:14|0.00059303
09:34:15|0.00059303
09:34:16|0.00059303
09:34:17|0.00059303
09:34:18|0.00059303
09:34:19|0.00059314
09:34:20|0.00059314
09:34:22|0.00059314
09:34:22|0.00059314
09:34:24|0.00059314
09:34:25|0.00059314
09:34:26|0.00059314
09:34:26|0.00059351
09:34:28|0.00059381
09:34:29|0.00059381
09:34:30|0.00059381
09:34:31|0.00059381
09:34:33|0.00059404
09:34:33|0.00059404
09:34:35|0.00059404
09:34:36|0.00059404
09:34:37|0.00059404
09:34:38|0.00059404
09:34:39|0.00059404
09:34:39|0.00059404
09:34:40|0.00059404
09:34:41|0.00059404
09:34:42|0.00059404
09:34:44|0.00059404
09:34:45|0.00059404
09:34:46|0.00059404
09:34:47|0.00059404
09:34:48|0.00059404
09:34:49|0.00059404
09:34:49|0.00059404
09:34:51|0.00059404
09:34:52|0.00059404
09:34:53|0.00059404
09:34:54|0.00059404
09:34:55|0.00059404
09:34:56|0.00059404
09:34:57|0.00059404
09:34:58|0.00059404
09:34:59|0.00059404
09:35:00|0.00059404
09:35:01|0.00059404
09:35:02|0.00059404
09:35:03|0.00059404
09:35:04|0.0005936
09:35:05|0.00059338
09:35:06|0.00059338
09:35:07|0.00059338
09:35:08|0.00059338
09:35:10|0.00059338
09:35:11|0.00059338
09:35:12|0.00059371
09:35:13|0.00059371
09:35:14|0.00059371
09:35:15|0.00059371
09:35:17|0.00059371
09:35:18|0.00059391
09:35:19|0.00059425
09:35:19|0.00059425
09:35:20|0.00059422
09:35:22|0.00059443
09:35:23|0.00059443
09:35:23|0.0005945
09:35:25|0.00059474
09:35:26|0.00059479
09:35:27|0.00059501
09:35:28|0.00059501
09:35:28|0.00059501
09:35:29|0.00059501
09:35:30|0.00059501
09:35:32|0.00059501
09:35:32|0.00059501
09:35:34|0.00059497
09:35:36|0.00059536
09:35:37|0.00059536
09:35:38|0.00059502
09:35:39|0.00059535
09:35:40|0.00059535
09:35:41|0.00059547
09:35:42|0.00059521
09:35:43|0.00059521
09:35:44|0.00059521
09:35:45|0.00059521
09:35:46|0.00059541
09:35:47|0.00059541
09:35:48|0.00059512
09:35:49|0.00059512
09:35:50|0.00059512
09:35:51|0.00059512
09:35:52|0.00059512
09:35:53|0.0005955
09:35:54|0.00059576
09:35:55|0.00059576
09:35:56|0.00059576
09:35:57|0.00059576
09:35:58|0.00059576
09:35:59|0.00059578
09:36:00|0.00059578
09:36:01|0.00059594
09:36:02|0.00059463
09:36:03|0.00059493
09:36:04|0.00059524
09:36:05|0.00059524
09:36:06|0.00059524
09:36:07|0.00059524
09:36:08|0.00059464
09:36:09|0.00059464
09:36:11|0.00059457
09:36:13|0.00059433
09:36:14|0.00059433
09:36:15|0.00059433
09:36:16|0.00059406
09:36:16|0.00059406
09:36:18|0.00059406
09:36:19|0.00059397
09:36:19|0.00059388
09:36:21|0.00059377
09:36:22|0.00059377
09:36:23|0.00059377
09:36:24|0.00059377
09:36:25|0.00059377
09:36:26|0.00059377
09:36:27|0.00059377
09:36:28|0.0005938
09:36:29|0.0005938
09:36:30|0.0005938
09:36:31|0.0005938
09:36:32|0.00059432
09:36:33|0.00059432
09:36:34|0.00059432
09:36:35|0.00059432
09:36:36|0.00059432
09:36:37|0.00059432
09:36:38|0.00059432
09:36:39|0.00059432
09:36:40|0.00059432
09:36:41|0.00059432
09:36:42|0.00059432
09:36:43|0.00059432
09:36:44|0.00059432
09:36:45|0.00059432
09:36:46|0.00059432
09:36:47|0.00059397
09:36:48|0.00059376
09:36:49|0.00059376
09:36:50|0.00059376
09:36:51|0.00059413
09:36:52|0.00059406
09:36:53|0.00059406
09:36:54|0.00059406
09:36:55|0.00059406
09:36:56|0.00059406
09:36:57|0.00059406
09:36:58|0.00059406
09:36:59|0.00059406
09:37:00|0.00059406
09:37:01|0.00059405
09:37:02|0.00059405
09:37:03|0.00059405
09:37:04|0.00059443
09:37:06|0.00059443
09:37:07|0.00059443
09:37:08|0.00059443
09:37:08|0.00059443
09:37:10|0.00059443
09:37:11|0.00059443
09:37:12|0.00059443
09:37:13|0.00059443
09:37:14|0.00059443
09:37:16|0.00059443
09:37:17|0.00059443
09:37:17|0.00059443
09:37:19|0.00059443
09:37:19|0.00059443
09:37:21|0.0005938
09:37:22|0.0005938
09:37:23|0.0005938
09:37:24|0.0005938
09:37:25|0.0005938
09:37:25|0.0005938
09:37:27|0.0005938
09:37:28|0.0005938
09:37:29|0.00059385
09:37:30|0.00059385
09:37:31|0.00059385
09:37:32|0.00059385
09:37:34|0.00059385
09:37:34|0.00059385
09:37:35|0.00059385
09:37:36|0.00059385
09:37:37|0.00059385
09:37:38|0.00059375
09:37:39|0.0005937
09:37:40|0.0005937
09:37:41|0.0005937
09:37:42|0.0005937
09:37:43|0.0005937
09:37:45|0.0005937
09:37:45|0.0005937
09:37:46|0.00059361
09:37:47|0.00059355
09:37:48|0.00059347
09:37:50|0.00059347
09:37:51|0.00059347
09:37:51|0.00059347
09:37:53|0.00059347
09:37:54|0.00059347
09:37:55|0.00059347
09:37:55|0.0005934
09:37:57|0.00059367
09:37:57|0.00059367
09:37:58|0.00059367
09:37:59|0.00059367
09:38:01|0.00059367
09:38:02|0.00059367
09:38:02|0.00059367
09:38:04|0.00059367
09:38:05|0.00059367
09:38:05|0.00059367
09:38:07|0.00059367
09:38:08|0.00059367
09:38:09|0.00059367
09:38:10|0.00059367
09:38:10|0.00059367
09:38:12|0.00059367
09:38:13|0.00059367
09:38:15|0.00059367
09:38:16|0.00059367
09:38:17|0.00059367
09:38:19|0.00059386
09:38:20|0.00059391
09:38:22|0.00059402
09:38:22|0.00059412
09:38:23|0.00059412
09:38:25|0.00059412
09:38:26|0.00059412
09:38:26|0.0005938
09:38:27|0.0005938
09:38:28|0.0005938
09:38:30|0.0005938
09:38:31|0.0005938
09:38:32|0.0005938
09:38:34|0.0005938
09:38:35|0.0005938
09:38:35|0.0005938
09:38:37|0.0005938
09:38:38|0.0005938
09:38:38|0.0005938
09:38:40|0.0005938
09:38:41|0.00059379
09:38:42|0.00059379
09:38:42|0.00059379
09:38:44|0.00059379
09:38:45|0.00059379
09:38:46|0.00059379
09:38:47|0.00059379
09:38:48|0.00059379
09:38:49|0.00059379
09:38:50|0.000594
09:38:51|0.000594
09:38:52|0.000594
09:38:52|0.00059411
09:38:54|0.00059411
09:38:55|0.00059413
09:38:56|0.00059413
09:38:57|0.00059413
09:38:58|0.00059413
09:38:59|0.00059413
09:39:00|0.00059389
09:39:01|0.00059389
09:39:02|0.00059392
09:39:03|0.00059392
09:39:04|0.00059392
09:39:05|0.00059392
09:39:06|0.00059392
09:39:07|0.00059392
09:39:08|0.00059392
09:39:09|0.00059392
09:39:10|0.00059392
09:39:11|0.00059392
09:39:13|0.00059392
09:39:14|0.00059392
09:39:16|0.00059383
09:39:17|0.00059383
09:39:18|0.00059383
09:39:19|0.00059383
09:39:20|0.00059383
09:39:22|0.00059342
09:39:23|0.00059334
09:39:24|0.00059334
09:39:25|0.00059334
09:39:26|0.00059334
09:39:27|0.00059334
09:39:28|0.00059334
09:39:29|0.00059334
09:39:30|0.00059329
09:39:30|0.00059329
09:39:32|0.00059328
09:39:33|0.00059332
09:39:34|0.00059332
09:39:35|0.00059332
09:39:36|0.00059332
09:39:38|0.00059332
09:39:38|0.00059332
09:39:39|0.00059332
09:39:40|0.00059332
09:39:41|0.00059332
09:39:42|0.00059357
09:39:43|0.00059357
09:39:44|0.00059357
09:39:45|0.00059357
09:39:46|0.00059357
09:39:47|0.00059357
09:39:48|0.00059357
09:39:49|0.00059327
09:39:50|0.00059327
09:39:52|0.00059316
09:39:52|0.00059316
09:39:54|0.00059316
09:39:55|0.00059316
09:39:56|0.00059316
09:39:57|0.00059316
09:39:58|0.00059316
09:39:59|0.00059316
09:40:00|0.00059316
09:40:01|0.00059316
09:40:03|0.00059299
09:40:03|0.00059299
09:40:04|0.00059299
09:40:05|0.00059299
09:40:06|0.00059299
09:40:07|0.00059299
09:40:08|0.00059299
09:40:09|0.00059299
09:40:10|0.00059299
09:40:11|0.00059299
09:40:12|0.00059299
09:40:14|0.00059299
09:40:16|0.00059299
09:40:17|0.00059301
09:40:19|0.00059301
09:40:19|0.00059301
09:40:20|0.00059277
09:40:21|0.00059277
09:40:22|0.00059277
09:40:23|0.00059277
09:40:24|0.00059277
09:40:26|0.00059277
09:40:27|0.00059277
09:40:28|0.00059277
09:40:29|0.00059277
09:40:30|0.00059334
09:40:31|0.0005934
09:40:32|0.0005934
09:40:33|0.0005934
09:40:34|0.0005934
09:40:36|0.0005934
09:40:36|0.0005934
09:40:37|0.0005934
09:40:38|0.00059304
09:40:39|0.00059304
09:40:40|0.00059304
09:40:41|0.00059304
09:40:42|0.00059304
09:40:43|0.00059304
09:40:45|0.00059304
09:40:45|0.00059304
09:40:46|0.00059304
09:40:47|0.00059304
09:40:48|0.00059304
09:40:49|0.00059304
09:40:50|0.00059304
09:40:51|0.00059304
09:40:52|0.00059304
09:40:53|0.00059304
09:40:54|0.00059304
09:40:56|0.00059304
09:40:56|0.00059304
09:40:57|0.00059304
09:40:58|0.00059304
09:40:59|0.00059304
09:41:01|0.00059304
09:41:01|0.00059304
09:41:03|0.00059304
09:41:04|0.00059304
09:41:05|0.00059304
09:41:06|0.00059304
09:41:07|0.00059304
09:41:08|0.00059304
09:41:09|0.00059304
09:41:10|0.00059304
09:41:11|0.00059304
09:41:12|0.00059304
09:41:13|0.00059304
09:41:13|0.00059304
09:41:16|0.00059304
09:41:17|0.00059304
09:41:17|0.00059287
09:41:18|0.00059287
09:41:19|0.00059276
09:41:21|0.00059276
09:41:22|0.00059276
09:41:23|0.00059276
09:41:24|0.00059276
09:41:25|0.00059276
09:41:26|0.00059264
09:41:27|0.00059284
09:41:27|0.00059284
09:41:30|0.00059284
09:41:30|0.00059251
09:41:31|0.00059248
09:41:33|0.00059248
09:41:34|0.00059248
09:41:35|0.00059248
09:41:36|0.00059248
09:41:38|0.00059248
09:41:38|0.00059248
09:41:39|0.00059241
09:41:40|0.00059241
09:41:41|0.00059217
09:41:43|0.00059217
09:41:44|0.00059177
09:41:45|0.00059177
09:41:45|0.00059177
09:41:47|0.00059177
09:41:47|0.00059177
09:41:48|0.00059177
09:41:50|0.00059177
09:41:50|0.00059177
09:41:51|0.00059177
09:41:52|0.00059256
09:41:54|0.0005927
09:41:55|0.0005927
09:41:56|0.0005927
09:41:57|0.0005927
09:41:57|0.0005927
09:41:58|0.00059262
09:42:00|0.00059262
09:42:01|0.00059262
09:42:02|0.00059262
09:42:03|0.00059262
09:42:03|0.00059262
09:42:05|0.00059262
09:42:05|0.00059262
09:42:06|0.00059262
09:42:08|0.00059262
09:42:08|0.00059267
09:42:10|0.00059267
09:42:11|0.00059267
09:42:12|0.00059267
09:42:13|0.00059267
09:42:14|0.00059267
09:42:15|0.00059267
09:42:17|0.00059263
09:42:17|0.00059263
09:42:18|0.00059271
09:42:19|0.00059271
09:42:20|0.00059271
09:42:22|0.00059271
09:42:24|0.00059271
09:42:24|0.00059271
09:42:26|0.00059271
09:42:27|0.00059271
09:42:28|0.00059271
09:42:29|0.00059271
09:42:31|0.00059271
09:42:31|0.00059271
09:42:33|0.00059271
09:42:34|0.00059271
09:42:35|0.00059235
09:42:36|0.00059235
09:42:37|0.00059235
09:42:38|0.00059235
09:42:40|0.00059235
09:42:40|0.00059235
09:42:42|0.00059235
09:42:42|0.00059235
09:42:43|0.00059235
09:42:44|0.00059235
09:42:45|0.00059235
09:42:46|0.00059235
09:42:47|0.00059235
09:42:49|0.00059235
09:42:50|0.00059235
09:42:51|0.00059235
09:42:52|0.00059235
09:42:53|0.00059235
09:42:54|0.00059235
09:42:55|0.00059212
09:42:56|0.00059211
09:42:57|0.00059211
09:42:58|0.00059211
09:42:59|0.00059201
09:43:00|0.00059184
09:43:01|0.00059184
09:43:02|0.00059184
09:43:03|0.00059184
09:43:04|0.00059164
09:43:05|0.00059164
09:43:07|0.00059164
09:43:07|0.00059164
09:43:08|0.00059164
09:43:09|0.00059164
09:43:10|0.00059226
09:43:11|0.00059226
09:43:12|0.00059224
09:43:13|0.00059235
09:43:14|0.00059235
09:43:15|0.00059235
09:43:16|0.00059235
09:43:18|0.00059235
09:43:20|0.00059235
09:43:20|0.00059235
09:43:21|0.00059235
09:43:22|0.00059235
09:43:24|0.000592
09:43:25|0.000592
09:43:26|0.00059173
09:43:28|0.00059173
09:43:29|0.00059173
09:43:30|0.00059193
09:43:31|0.00059193
09:43:32|0.00059197
09:43:33|0.00059197
09:43:35|0.00059197
09:43:35|0.00059197
09:43:36|0.00059197
09:43:37|0.00059197
09:43:38|0.00059197
09:43:40|0.00059197
09:43:40|0.00059197
09:43:41|0.00059175
09:43:42|0.00059175
09:43:43|0.00059166
09:43:44|0.00059169
09:43:45|0.00059182
09:43:47|0.00059182
09:43:47|0.00059182
09:43:49|0.00059182
09:43:50|0.00059182
09:43:51|0.00059182
09:43:52|0.00059182
09:43:53|0.00059182
09:43:54|0.00059182
09:43:55|0.00059182
09:43:56|0.00059182
09:43:56|0.00059182
09:43:59|0.00059182
09:43:59|0.00059182
09:44:00|0.00059182
09:44:01|0.00059182
09:44:02|0.00059182
09:44:03|0.00059182
09:44:04|0.00059182
09:44:05|0.00059182
09:44:06|0.00059182
09:44:07|0.00059182
09:44:08|0.00059182
09:44:10|0.00059182
09:44:10|0.00059182
09:44:12|0.00059182
09:44:12|0.00059182
09:44:13|0.00059182
09:44:14|0.00059182
09:44:15|0.00059182
09:44:16|0.00059182
09:44:18|0.00059182
09:44:19|0.00059182
09:44:21|0.00059182
09:44:22|0.00059182
09:44:24|0.00059182
09:44:24|0.00059182
09:44:26|0.00059182
09:44:27|0.00059182
09:44:28|0.00059182
09:44:29|0.00059183
09:44:30|0.00059183
09:44:31|0.0005916
09:44:31|0.00059142
09:44:34|0.00059142
09:44:34|0.00059142
09:44:35|0.00059107
09:44:36|0.00059098
09:44:37|0.00059098
09:44:38|0.00059098
09:44:39|0.000591
09:44:40|0.000591
09:44:41|0.000591
09:44:42|0.000591
09:44:43|0.000591
09:44:44|0.000591
09:44:46|0.000591
09:44:46|0.000591
09:44:47|0.000591
09:44:49|0.000591
09:44:50|0.000591
09:44:52|0.000591
09:44:52|0.000591
09:44:53|0.000591
09:44:54|0.000591
09:44:55|0.000591
09:44:56|0.000591
09:44:57|0.000591
09:44:58|0.000591
09:44:59|0.000591
09:45:01|0.000591
09:45:02|0.000591
09:45:02|0.000591
09:45:04|0.000591
09:45:05|0.000591
09:45:05|0.000591
09:45:07|0.000591
09:45:07|0.000591
09:45:09|0.000591
09:45:09|0.000591
09:45:11|0.000591
09:45:13|0.000591
09:45:13|0.000591
09:45:15|0.000591
09:45:15|0.000591
09:45:17|0.000591
09:45:17|0.00059154
09:45:19|0.00059167
09:45:21|0.00059167
09:45:22|0.00059167
09:45:23|0.00059167
09:45:24|0.00059167
09:45:26|0.00059167
09:45:27|0.00059167
09:45:28|0.00059167
09:45:29|0.00059167
09:45:30|0.00059167
09:45:31|0.00059167
09:45:32|0.00059167
09:45:33|0.00059167
09:45:34|0.00059167
09:45:35|0.00059167
09:45:36|0.00059178
09:45:37|0.00059178
09:45:38|0.00059178
09:45:39|0.00059178
09:45:40|0.00059178
09:45:41|0.00059178
09:45:43|0.00059178
09:45:43|0.00059178
09:45:44|0.00059178
09:45:45|0.00059178
09:45:46|0.00059178
09:45:47|0.00059178
09:45:49|0.00059178
09:45:49|0.00059178
09:45:51|0.00059178
09:45:52|0.00059178
09:45:53|0.00059178
09:45:54|0.00059178
09:45:55|0.00059188
09:45:56|0.00059188
09:45:57|0.00059188
09:45:58|0.00059188
09:45:59|0.00059188
09:46:00|0.00059188
09:46:01|0.00059188
09:46:02|0.00059188
09:46:03|0.00059188
09:46:04|0.00059188
09:46:05|0.00059188
09:46:06|0.00059118
09:46:07|0.00059118
09:46:08|0.00059118
09:46:09|0.00059118
09:46:10|0.00059118
09:46:11|0.00059118
09:46:12|0.00059118
09:46:13|0.00059118
09:46:14|0.00059118
09:46:15|0.00059118
09:46:16|0.00059115
09:46:17|0.00059115
09:46:18|0.00059115
09:46:20|0.00059113
09:46:21|0.00059113
09:46:23|0.00059113
09:46:24|0.00059103
09:46:25|0.00059103
09:46:26|0.00059103
09:46:27|0.00059085
09:46:28|0.00059085
09:46:29|0.00059085
09:46:31|0.0005906
09:46:32|0.0005906
09:46:33|0.0005906
09:46:34|0.00059056
09:46:35|0.00059071
09:46:36|0.00059071
09:46:37|0.00059033
09:46:38|0.00059033
09:46:39|0.00059033
09:46:40|0.00059033
09:46:41|0.00059033
09:46:43|0.00059033
09:46:43|0.00059067
09:46:44|0.00059032
09:46:45|0.00059032
09:46:47|0.00059021
09:46:48|0.0005891
09:46:49|0.0005891
09:46:50|0.0005891
09:46:51|0.0005891
09:46:52|0.0005891
09:46:53|0.0005897
09:46:54|0.0005897
09:46:55|0.0005897
09:46:56|0.0005897
09:46:56|0.0005897
09:46:58|0.0005897
09:46:58|0.0005897
09:47:00|0.0005897
09:47:00|0.00058988
09:47:02|0.00058991
09:47:02|0.00059016
09:47:04|0.0005902
09:47:05|0.0005902
09:47:05|0.0005902
09:47:07|0.0005902
09:47:08|0.0005902
09:47:09|0.0005902
09:47:10|0.0005902
09:47:11|0.0005902
09:47:12|0.0005902
09:47:13|0.0005902
09:47:14|0.0005902
09:47:15|0.0005902
09:47:15|0.0005902
09:47:17|0.0005902
09:47:18|0.0005902
09:47:19|0.0005902
09:47:19|0.0005902
09:47:22|0.0005902
09:47:23|0.0005902
09:47:24|0.00058953
09:47:25|0.00058926
09:47:26|0.00058926
09:47:27|0.00058926
09:47:28|0.00058929
09:47:29|0.00058889
09:47:31|0.00058847
09:47:32|0.00058829
09:47:33|0.00058838
09:47:33|0.00058849
09:47:35|0.00058872
09:47:35|0.00058872
09:47:36|0.00058872
09:47:38|0.00058922
09:47:39|0.00058922
09:47:41|0.00058922
09:47:42|0.00058922
09:47:43|0.0005893
09:47:44|0.0005893
09:47:45|0.0005893
09:47:46|0.00058953
09:47:47|0.00058953
09:47:48|0.00058953
09:47:49|0.00058953
09:47:50|0.00058953
09:47:51|0.00058953
09:47:53|0.00058953
09:47:54|0.0005896
09:47:54|0.00058984
09:47:55|0.00058984
09:47:56|0.00058984
09:47:58|0.00058984
09:47:58|0.00058984
09:47:59|0.00058984
09:48:00|0.00058984
09:48:01|0.00058984
09:48:02|0.00058985
09:48:03|0.00058985
09:48:05|0.00058985
09:48:06|0.00058985
09:48:07|0.00058985
09:48:07|0.00058985
09:48:09|0.00058985
09:48:09|0.00058997
09:48:11|0.00058998
09:48:12|0.00059009
09:48:12|0.00059009
09:48:13|0.00059005
09:48:15|0.00059005
09:48:16|0.00059005
09:48:16|0.00059005
09:48:17|0.00059005
09:48:18|0.00059005
09:48:20|0.00059005
09:48:21|0.00059005
09:48:22|0.00059009
09:48:24|0.00059009
09:48:24|0.00059009
09:48:26|0.00059009
09:48:28|0.00058964
09:48:29|0.00058935
09:48:30|0.00058935
09:48:31|0.00058935
09:48:33|0.00058935
09:48:33|0.00058935
09:48:34|0.00058935
09:48:36|0.00058935
09:48:36|0.00058935
09:48:38|0.00058935
09:48:39|0.00058935
09:48:40|0.00058935
09:48:41|0.00058937
09:48:42|0.00058937
09:48:44|0.00058937
09:48:45|0.00058937
09:48:45|0.00058937
09:48:46|0.00058937
09:48:47|0.00058937
09:48:48|0.00058937
09:48:49|0.00058924
09:48:50|0.00058924
09:48:52|0.00058924
09:48:52|0.00058924
09:48:53|0.00058919
09:48:55|0.00058917
09:48:55|0.00058917
09:48:56|0.00058917
09:48:58|0.00058917
09:48:58|0.00058917
09:49:00|0.00058905
09:49:01|0.00058894
09:49:02|0.00058894
09:49:03|0.00058884
09:49:03|0.00058884
09:49:05|0.00058909
09:49:06|0.00058909
09:49:07|0.00058909
09:49:08|0.00058909
09:49:09|0.00058909
09:49:10|0.00058909
09:49:11|0.00058909
09:49:12|0.00058909
09:49:13|0.00058909
09:49:14|0.00058909
09:49:15|0.00058909
09:49:17|0.00058909
09:49:17|0.00058909
09:49:18|0.00058909
09:49:19|0.00058909
09:49:21|0.00058909
09:49:22|0.00058909
09:49:23|0.00058909
09:49:25|0.00058909
09:49:26|0.00058909
09:49:27|0.00058909
09:49:29|0.00058875
09:49:29|0.00058875
09:49:30|0.00058875
09:49:32|0.00058875
09:49:33|0.00058875
09:49:34|0.00058875
09:49:35|0.00058875
09:49:36|0.00058875
09:49:37|0.00058875
09:49:38|0.00058875
09:49:39|0.00058875
09:49:40|0.00058875
09:49:41|0.00058875
09:49:42|0.00058875
09:49:43|0.00058875
09:49:44|0.00058875
09:49:45|0.00058886
09:49:46|0.00058886
09:49:47|0.00058886
09:49:48|0.00058886
09:49:49|0.00058886
09:49:50|0.00058886
09:49:52|0.00058886
09:49:53|0.00058886
09:49:55|0.00058886
09:49:55|0.00058886
09:49:57|0.0005887
09:49:58|0.0005887
09:49:58|0.0005887
09:50:00|0.0005887
09:50:00|0.0005887
09:50:01|0.0005887
09:50:03|0.0005887
09:50:04|0.0005887
09:50:05|0.0005887
09:50:05|0.0005887
09:50:06|0.0005887
09:50:08|0.0005887
09:50:09|0.0005887
09:50:10|0.00058901
09:50:11|0.00058925
09:50:12|0.00058925
09:50:13|0.00058893
09:50:14|0.00058893
09:50:15|0.00058893
09:50:15|0.00058893
09:50:18|0.00058886
09:50:18|0.00058886
09:50:19|0.00058886
09:50:21|0.00058866
09:50:22|0.00058853
09:50:23|0.0005885
09:50:25|0.0005885
09:50:26|0.00058828
09:50:27|0.00058813
09:50:28|0.00058813
09:50:29|0.00058804
09:50:31|0.00058804
09:50:32|0.000588
09:50:33|0.000588
09:50:34|0.000588
09:50:35|0.0005887
09:50:37|0.00058866
09:50:38|0.0005884
09:50:40|0.0005884
09:50:41|0.0005884
09:50:42|0.0005884
09:50:43|0.00058806
09:50:45|0.00058806
09:50:45|0.00058806
09:50:46|0.00058794
09:50:48|0.00058794
09:50:49|0.00058794
09:50:50|0.00058794
09:50:51|0.00058794
09:50:52|0.00058794
09:50:53|0.00058775
09:50:54|0.00058768
09:50:55|0.00058768
09:50:56|0.00058768
09:50:56|0.00058768
09:50:58|0.00058768
09:50:59|0.00058768
09:51:01|0.00058768
09:51:01|0.00058768
09:51:02|0.00058768
09:51:03|0.00058768
09:51:04|0.00058843
09:51:05|0.00058843
09:51:06|0.00058817
09:51:07|0.00058817
09:51:08|0.00058817
09:51:09|0.00058817
09:51:10|0.00058817
09:51:11|0.00058817
09:51:12|0.00058817
09:51:13|0.00058817
09:51:14|0.00058726
09:51:15|0.00058696
09:51:16|0.00058702
09:51:17|0.00058702
09:51:18|0.00058768
09:51:19|0.00058752
09:51:20|0.00058752
09:51:21|0.00058752
09:51:22|0.00058752
09:51:23|0.00058752
09:51:24|0.00058752
09:51:25|0.00058752
09:51:27|0.00058752
09:51:28|0.00058752
09:51:30|0.00058738
09:51:30|0.00058738
09:51:31|0.00058738
09:51:32|0.00058738
09:51:34|0.00058738
09:51:35|0.00058738
09:51:36|0.00058742
09:51:37|0.00058742
09:51:39|0.00058742
09:51:39|0.00058742
09:51:40|0.00058742
09:51:41|0.00058742
09:51:42|0.00058742
09:51:44|0.00058742
09:51:45|0.00058742
09:51:45|0.00058742
09:51:47|0.00058742
09:51:47|0.00058742
09:51:48|0.00058742
09:51:49|0.00058742
09:51:51|0.0005879
09:51:52|0.0005879
09:51:53|0.0005879
09:51:53|0.00058792
09:51:55|0.00058804
09:51:55|0.00058785
09:51:57|0.00058825
09:51:57|0.00058825
09:51:59|0.00058837
09:52:00|0.00058837
09:52:01|0.00058837
09:52:02|0.00058864
09:52:03|0.00058889
09:52:04|0.00058889
09:52:05|0.00058913
09:52:06|0.00058913
09:52:07|0.00058913
09:52:08|0.00058928
09:52:09|0.00058928
09:52:10|0.00058928
09:52:11|0.00058903
09:52:12|0.00058853
09:52:13|0.00058853
09:52:14|0.00058853
09:52:15|0.00058853
09:52:16|0.00058853
09:52:17|0.00058853
09:52:18|0.00058853
09:52:19|0.00058853
09:52:20|0.00058853
09:52:21|0.00058853
09:52:22|0.00058853
09:52:23|0.00058853
09:52:24|0.00058853
09:52:25|0.00058853
09:52:27|0.00058853
09:52:28|0.00058853
09:52:29|0.00058906
09:52:31|0.00058906
09:52:31|0.00058906
09:52:32|0.00058906
09:52:34|0.00058906
09:52:35|0.00058906
09:52:36|0.00058906
09:52:37|0.00058906
09:52:37|0.00058906
09:52:38|0.00058906
09:52:40|0.00058906
09:52:41|0.00058906
09:52:42|0.00058906
09:52:43|0.00058906
09:52:44|0.00058906
09:52:45|0.00058906
09:52:46|0.00058906
09:52:47|0.00058906
09:52:48|0.00058906
09:52:50|0.00058906
09:52:50|0.00058906
09:52:51|0.00058906
09:52:52|0.00058906
09:52:53|0.00058906
09:52:54|0.00058906
09:52:55|0.00058906
09:52:56|0.00058906
09:52:57|0.00058906
09:52:58|0.00058906
09:52:59|0.00058906
09:53:00|0.00058906
09:53:01|0.00058906
09:53:03|0.00058906
09:53:03|0.00058906
09:53:04|0.00058906
09:53:06|0.00058906
09:53:07|0.00058906
09:53:08|0.00058906
09:53:09|0.00058906
09:53:10|0.00058906
09:53:10|0.00058906
09:53:12|0.00058906
09:53:13|0.00058906
09:53:14|0.00058906
09:53:15|0.00058906
09:53:17|0.00058906
09:53:18|0.00058906
09:53:18|0.00058906
09:53:20|0.00058906
09:53:20|0.00058906
09:53:21|0.00058906
09:53:23|0.00058906
09:53:24|0.00058906
09:53:25|0.00058906
09:53:26|0.00058906
09:53:26|0.00058903
09:53:28|0.00058903
09:53:29|0.00058903
09:53:31|0.00058903
09:53:31|0.00058903
09:53:32|0.00058903
09:53:34|0.00058903
09:53:35|0.00058903
09:53:37|0.00058903
09:53:37|0.00058903
09:53:39|0.00058903
09:53:40|0.00058903
09:53:41|0.00058903
09:53:42|0.00058903
09:53:43|0.00058903
09:53:44|0.00058903
09:53:45|0.00058903
09:53:47|0.00058862
09:53:48|0.00058862
09:53:48|0.00058862
09:53:50|0.00058862
09:53:51|0.00058862
09:53:52|0.00058862
09:53:53|0.00058862
09:53:54|0.00058862
09:53:55|0.00058862
09:53:56|0.00058862
09:53:57|0.00058862
09:53:58|0.00058862
09:53:59|0.00058902
09:54:00|0.00058902
09:54:01|0.00058902
09:54:02|0.00058902
09:54:03|0.00058902
09:54:04|0.00058904
09:54:05|0.00058904
09:54:06|0.00058904
09:54:07|0.00058904
09:54:09|0.00058904
09:54:09|0.00058904
09:54:10|0.00058904
09:54:11|0.00058904
09:54:12|0.00058904
09:54:13|0.00058904
09:54:14|0.00058904
09:54:15|0.00058915
09:54:16|0.00058926
09:54:17|0.00058926
09:54:18|0.00058948
09:54:19|0.00058948
09:54:20|0.00058964
09:54:21|0.00058976
09:54:22|0.00058988
09:54:23|0.00058988
09:54:24|0.00058988
09:54:25|0.00058998
09:54:26|0.00058975
09:54:28|0.00059013
09:54:30|0.00058996
09:54:31|0.00058996
09:54:32|0.00058996
09:54:33|0.00058996
09:54:35|0.00059037
09:54:36|0.00059037
09:54:37|0.0005905
09:54:38|0.0005905
09:54:39|0.0005905
09:54:40|0.00059032
09:54:41|0.00059004
09:54:41|0.00059004
09:54:42|0.00059008
09:54:44|0.00059004
09:54:44|0.00059054
09:54:46|0.00059055
09:54:47|0.00059055
09:54:48|0.00059055
09:54:49|0.00059058
09:54:50|0.00059058
09:54:51|0.00059059
09:54:52|0.00059076
09:54:53|0.00059078
09:54:53|0.00059078
09:54:55|0.00059083
09:54:55|0.00059093
09:54:57|0.00059093
09:54:58|0.00059093
09:54:59|0.00059071
09:54:59|0.00059018
09:55:00|0.00059018
09:55:02|0.00059018
09:55:03|0.00059018
09:55:04|0.00059018
09:55:05|0.00059018
09:55:06|0.00059018
09:55:07|0.00059018
09:55:08|0.00059018
09:55:10|0.00059023
09:55:10|0.00059023
09:55:11|0.00059023
09:55:12|0.00059023
09:55:13|0.00059023
09:55:14|0.00059023
09:55:15|0.00059061
09:55:16|0.00059061
09:55:17|0.00059061
09:55:18|0.00059061
09:55:20|0.00059061
09:55:20|0.00059061
09:55:21|0.00059061
09:55:23|0.00059061
09:55:23|0.00059061
09:55:25|0.00059037
09:55:26|0.00059037
09:55:27|0.00059037
09:55:28|0.00059037
09:55:30|0.00059037
09:55:31|0.00059049
09:55:32|0.00059049
09:55:33|0.00059061
09:55:34|0.00059061
09:55:35|0.00059075
09:55:36|0.00059075
09:55:38|0.00059075
09:55:39|0.00059075
09:55:40|0.00059075
09:55:41|0.00059075
09:55:42|0.00059076
09:55:42|0.00059076
09:55:43|0.0005909
09:55:44|0.0005909
09:55:46|0.0005909
09:55:47|0.000591
09:55:48|0.000591
09:55:49|0.000591
09:55:50|0.00059116
09:55:51|0.00059123
09:55:52|0.00059163
09:55:53|0.00059163
09:55:54|0.00059163
09:55:55|0.00059163
09:55:56|0.00059163
09:55:57|0.00059163
09:55:58|0.00059163
09:55:59|0.00059163
09:56:01|0.00059163
09:56:02|0.00059163
09:56:02|0.00059163
09:56:03|0.00059163
09:56:04|0.00059163
09:56:05|0.00059163
09:56:07|0.00059139
09:56:08|0.00059139
09:56:09|0.00059139
09:56:10|0.0005917
09:56:11|0.00059171
09:56:12|0.00059171
09:56:13|0.00059171
09:56:14|0.00059171
09:56:15|0.00059171
09:56:17|0.00059171
09:56:18|0.00059153
09:56:19|0.00059153
09:56:19|0.00059153
09:56:20|0.00059153
09:56:22|0.00059149
09:56:23|0.00059149
09:56:24|0.00059149
09:56:25|0.00059149
09:56:25|0.00059149
09:56:26|0.00059149
09:56:27|0.00059149
09:56:29|0.00059149
09:56:30|0.00059149
09:56:31|0.00059125
09:56:33|0.00059149
09:56:34|0.00059149
09:56:35|0.00059149
09:56:37|0.00059172
09:56:39|0.00059172
09:56:39|0.00059172
09:56:40|0.00059172
09:56:41|0.00059172
09:56:42|0.00059172
09:56:44|0.00059172
09:56:45|0.00059172
09:56:46|0.00059172
09:56:47|0.00059172
09:56:47|0.00059172
09:56:48|0.00059172
09:56:50|0.00059173
09:56:51|0.00059173
09:56:52|0.00059173
09:56:53|0.00059173
09:56:54|0.00059173
09:56:55|0.00059173
09:56:57|0.00059162
09:56:57|0.00059143
09:56:58|0.00059143
09:57:00|0.00059143
09:57:01|0.00059143
09:57:02|0.00059143
09:57:02|0.00059175
09:57:04|0.00059175
09:57:05|0.0005918
09:57:05|0.0005918
09:57:06|0.00059185
09:57:07|0.00059185
09:57:09|0.00059185
09:57:10|0.0005919
09:57:11|0.00059202
09:57:12|0.00059202
09:57:13|0.00059202
09:57:14|0.00059202
09:57:14|0.00059202
09:57:16|0.00059202
09:57:17|0.00059202
09:57:18|0.00059202
09:57:19|0.00059202
09:57:20|0.00059202
09:57:21|0.00059202
09:57:21|0.00059203
09:57:23|0.00059203
09:57:24|0.00059203
09:57:24|0.00059203
09:57:26|0.00059203
09:57:27|0.00059203
09:57:28|0.00059213
09:57:29|0.00059213
09:57:30|0.00059213
09:57:32|0.00059217
09:57:32|0.00059217
09:57:33|0.00059217
09:57:35|0.00059217
09:57:36|0.00059217
09:57:38|0.00059217
09:57:39|0.0005919
09:57:39|0.0005919
09:57:41|0.0005919
09:57:42|0.0005919
09:57:42|0.0005919
09:57:43|0.0005919
09:57:45|0.0005919
09:57:46|0.0005919
09:57:47|0.0005919
09:57:48|0.0005919
09:57:49|0.0005919
09:57:50|0.0005919
09:57:51|0.00059159
09:57:52|0.00059159
09:57:53|0.00059159
09:57:55|0.00059159
09:57:56|0.00059159
09:57:57|0.00059159
09:57:59|0.00059159
09:57:59|0.00059159
09:58:00|0.00059219
09:58:02|0.00059219
09:58:02|0.00059219
09:58:03|0.00059219
09:58:04|0.00059219
09:58:06|0.00059219
09:58:07|0.00059219
09:58:08|0.00059219
09:58:09|0.00059219
09:58:10|0.00059228
09:58:10|0.00059228
09:58:12|0.00059228
09:58:13|0.00059228
09:58:14|0.00059228
09:58:15|0.00059228
09:58:16|0.00059233
09:58:17|0.00059237
09:58:18|0.00059237
09:58:19|0.00059237
09:58:20|0.00059245
09:58:21|0.00059249
09:58:22|0.00059213
09:58:23|0.00059213
09:58:24|0.00059213
09:58:25|0.00059213
09:58:26|0.00059166
09:58:27|0.00059166
09:58:28|0.00059166
09:58:29|0.00059166
09:58:30|0.00059166
09:58:31|0.00059166
09:58:33|0.00059151
09:58:35|0.00059125
09:58:36|0.00059123
09:58:38|0.00059101
09:58:38|0.00059101
09:58:39|0.00059124
09:58:40|0.00059124
09:58:41|0.00059124
09:58:42|0.00059124
09:58:44|0.00059124
09:58:45|0.00059124
09:58:46|0.00059124
09:58:47|0.00059124
09:58:49|0.00059124
09:58:51|0.00059124
09:58:52|0.00059107
09:58:53|0.00059107
09:58:55|0.00059107
09:58:55|0.00059107
09:58:57|0.00059102
09:58:58|0.00059102
09:58:59|0.00059102
09:59:01|0.00059088
09:59:01|0.00059069
09:59:02|0.00059053
09:59:03|0.00059053
09:59:04|0.00059053
09:59:05|0.00059053
09:59:06|0.00059053
09:59:08|0.00059053
09:59:09|0.00059053
09:59:10|0.00059053
09:59:11|0.00059053
09:59:13|0.00059053
09:59:13|0.00059053
09:59:14|0.00059053
09:59:15|0.00059053
09:59:16|0.00059053
09:59:17|0.00059053
09:59:18|0.00059053
09:59:19|0.00059053
09:59:20|0.00059061
09:59:21|0.00059061
09:59:22|0.00059061
09:59:23|0.00059061
09:59:24|0.00059061
09:59:25|0.00059061
09:59:27|0.00059061
09:59:27|0.00059061
09:59:29|0.00059061
09:59:30|0.00059061
09:59:30|0.00059074
09:59:31|0.00059074
09:59:32|0.00059074
09:59:35|0.0005907
09:59:35|0.0005907
09:59:36|0.0005907
09:59:38|0.0005907
09:59:40|0.0005907
09:59:40|0.0005907
09:59:41|0.0005907
09:59:42|0.0005907
09:59:43|0.0005907
09:59:44|0.0005907
09:59:46|0.0005907
09:59:47|0.0005907
09:59:48|0.0005907
09:59:49|0.0005907
09:59:50|0.0005907
09:59:51|0.0005907
09:59:52|0.0005907
09:59:53|0.0005907
09:59:54|0.0005907
09:59:55|0.0005907
09:59:56|0.0005907
09:59:57|0.0005907
09:59:58|0.0005907
09:59:59|0.0005907
10:00:00|0.0005907
10:00:01|0.0005907
10:00:02|0.0005907
10:00:03|0.0005907
10:00:04|0.0005907
10:00:05|0.0005907
10:00:06|0.0005907
10:00:07|0.0005907
10:00:09|0.0005911
10:00:10|0.0005911
10:00:11|0.0005911
10:00:11|0.0005911
10:00:13|0.0005911
10:00:14|0.0005911
10:00:14|0.0005911
10:00:15|0.00059118
10:00:17|0.00059118
10:00:18|0.00059118
10:00:18|0.00059118
10:00:19|0.00059118
10:00:20|0.00059134
10:00:21|0.00059134
10:00:22|0.00059134
10:00:23|0.00059147
10:00:25|0.00059147
10:00:25|0.00059147
10:00:27|0.00059147
10:00:27|0.00059147
10:00:28|0.00059147
10:00:30|0.00059151
10:00:31|0.00059151
10:00:33|0.00059166
10:00:34|0.00059166
10:00:35|0.00059166
10:00:36|0.00059166
10:00:38|0.00059166
10:00:38|0.00059183
10:00:40|0.00059183
10:00:41|0.00059183
10:00:42|0.00059183
10:00:44|0.00059183
10:00:45|0.00059183
10:00:45|0.00059183
10:00:46|0.00059183
10:00:48|0.00059174
10:00:48|0.00059174
10:00:50|0.00059174
10:00:51|0.00059174
10:00:52|0.00059174
10:00:52|0.00059174
10:00:54|0.00059159
10:00:54|0.00059159
10:00:56|0.00059159
10:00:56|0.00059159
10:00:58|0.00059159
10:00:59|0.00059159
10:01:00|0.00059159
10:01:01|0.00059159
10:01:02|0.00059159
10:01:03|0.00059159
10:01:04|0.00059156
10:01:05|0.00059156
10:01:06|0.00059156
10:01:07|0.00059156
10:01:09|0.00059132
10:01:09|0.00059132
10:01:10|0.00059168
10:01:11|0.00059168
10:01:12|0.00059168
10:01:14|0.00059168
10:01:14|0.00059168
10:01:16|0.00059168
10:01:17|0.00059168
10:01:18|0.00059168
10:01:19|0.00059168
10:01:20|0.00059168
10:01:21|0.00059168
10:01:22|0.00059168
10:01:22|0.00059137
10:01:24|0.00059137
10:01:25|0.00059137
10:01:25|0.00059137
10:01:27|0.00059137
10:01:27|0.00059129
10:01:29|0.00059128
10:01:30|0.00059128
10:01:31|0.00059105
10:01:32|0.00059105
10:01:32|0.00059105
10:01:34|0.00059105
10:01:35|0.00059105
10:01:36|0.00059105
10:01:37|0.00059105
10:01:38|0.00059099
10:01:39|0.00059099
10:01:40|0.00059099
10:01:41|0.00059099
10:01:42|0.00059099
10:01:43|0.00059099
10:01:44|0.00059099
10:01:45|0.00059099
10:01:46|0.00059099
10:01:47|0.00059099
10:01:48|0.00059093
10:01:49|0.0005909
10:01:50|0.0005909
10:01:51|0.0005909
10:01:52|0.0005909
10:01:53|0.00059072
10:01:54|0.00059072
10:01:55|0.00059065
10:01:56|0.00059065
10:01:57|0.00059065
10:01:59|0.00059065
10:02:00|0.00059065
10:02:01|0.00059065
10:02:02|0.00059065
10:02:03|0.00059065
10:02:03|0.00059059
10:02:05|0.00059027
10:02:06|0.00059027
10:02:06|0.00059019
10:02:08|0.00059019
10:02:09|0.00059035
10:02:10|0.00059035
10:02:11|0.00059035
10:02:12|0.0005907
10:02:12|0.0005907
10:02:14|0.0005907
10:02:15|0.0005907
10:02:16|0.0005907
10:02:17|0.0005907
10:02:18|0.0005907
10:02:19|0.0005907
10:02:20|0.0005907
10:02:21|0.0005907
10:02:22|0.0005907
10:02:23|0.0005907
10:02:24|0.0005907
10:02:24|0.0005907
10:02:26|0.0005907
10:02:26|0.0005907
10:02:28|0.0005907
10:02:29|0.0005907
10:02:29|0.0005907
10:02:31|0.0005907
10:02:32|0.0005907
10:02:33|0.0005907
10:02:34|0.0005907
10:02:35|0.0005907
10:02:36|0.0005907
10:02:36|0.0005907
10:02:38|0.0005907
10:02:40|0.0005907
10:02:40|0.0005907
10:02:42|0.0005907
10:02:44|0.0005907
10:02:45|0.0005907
10:02:45|0.0005907
10:02:46|0.0005907
10:02:47|0.0005907
10:02:48|0.0005907
10:02:50|0.0005907
10:02:51|0.0005907
10:02:52|0.0005907
10:02:53|0.0005907
10:02:54|0.0005907
10:02:55|0.0005908
10:02:56|0.0005908
10:02:57|0.0005908
10:02:58|0.0005908
10:02:59|0.0005908
10:03:00|0.0005908
10:03:02|0.0005908
10:03:03|0.00059089
10:03:03|0.00059089
10:03:05|0.00059089
10:03:06|0.00059089
10:03:07|0.00059089
10:03:08|0.00059089
10:03:09|0.00059089
10:03:10|0.00059099
10:03:11|0.00059099
10:03:13|0.00059097
10:03:13|0.00059097
10:03:14|0.00059097
10:03:16|0.00059127
10:03:17|0.00059127
10:03:18|0.00059127
10:03:19|0.00059127
10:03:20|0.00059127
10:03:21|0.00059127
10:03:22|0.00059127
10:03:23|0.00059127
10:03:24|0.00059127
10:03:25|0.00059127
10:03:26|0.00059127
10:03:27|0.00059093
10:03:28|0.00059093
10:03:30|0.00059093
10:03:30|0.00059093
10:03:32|0.00059093
10:03:33|0.00059093
10:03:33|0.00059093
10:03:34|0.00059093
10:03:36|0.00059093
10:03:37|0.00059093
10:03:39|0.00059091
10:03:40|0.00059091
10:03:41|0.00059091
10:03:42|0.00059091
10:03:43|0.00059091
10:03:44|0.00059091
10:03:45|0.00059091
10:03:46|0.00059091
10:03:47|0.00059091
10:03:48|0.00059091
10:03:49|0.00059091
10:03:50|0.00059091
10:03:52|0.00059091
10:03:53|0.00059063
10:03:53|0.00059063
10:03:55|0.00059063
10:03:56|0.00059063
10:03:57|0.00059058
10:03:58|0.00059059
10:03:59|0.00059059
10:04:00|0.00059059
10:04:01|0.00059059
10:04:02|0.00059053
10:04:03|0.00059044
10:04:04|0.00059044
10:04:05|0.00059044
10:04:06|0.00059037
10:04:07|0.00059037
10:04:08|0.00059037
10:04:09|0.00059037
10:04:10|0.00059037
10:04:11|0.00059037
10:04:12|0.00059037
10:04:13|0.00059037
10:04:14|0.00059037
10:04:15|0.00059037
10:04:16|0.00059037
10:04:17|0.00059037
10:04:18|0.00059037
10:04:19|0.00059037
10:04:20|0.00059037
10:04:21|0.00059037
10:04:22|0.00059037
10:04:24|0.00059037
10:04:24|0.00059037
10:04:26|0.00059037
10:04:26|0.00059037
10:04:28|0.00059037
10:04:29|0.00059037
10:04:29|0.00059037
10:04:30|0.00059026
10:04:32|0.00059026
10:04:33|0.00059026
10:04:33|0.00059026
10:04:34|0.00059026
10:04:35|0.00059026
10:04:37|0.00059026
10:04:38|0.00059026
10:04:40|0.00059026
10:04:41|0.00059013
10:04:42|0.00059013
10:04:44|0.00059013
10:04:45|0.00059013
10:04:46|0.00059013
10:04:47|0.00059008
10:04:49|0.00059008
10:04:50|0.00059008
10:04:51|0.00059008
10:04:52|0.00059008
10:04:53|0.00059002
10:04:54|0.00059002
10:04:55|0.00058991
10:04:56|0.00058991
10:04:57|0.00058991
10:04:58|0.00058986
10:04:59|0.00058986
10:05:00|0.00058986
10:05:01|0.0005898
10:05:02|0.0005898
10:05:03|0.0005898
10:05:04|0.0005898
10:05:05|0.0005898
10:05:07|0.0005898
10:05:09|0.0005898
10:05:09|0.0005898
10:05:10|0.0005898
10:05:11|0.0005898
10:05:13|0.0005898
10:05:13|0.0005898
10:05:14|0.00058968
10:05:15|0.00058968
10:05:16|0.00058968
10:05:17|0.00058968
10:05:18|0.00058968
10:05:19|0.00058968
10:05:20|0.00058968
10:05:21|0.00058968
10:05:23|0.00058968
10:05:24|0.00058968
10:05:24|0.00058968
10:05:26|0.00058968
10:05:26|0.00058968
10:05:27|0.00058968
10:05:29|0.00058968
10:05:30|0.00058968
10:05:31|0.00058968
10:05:33|0.00058968
10:05:33|0.00058968
10:05:34|0.00058968
10:05:35|0.00059007
10:05:36|0.00059007
10:05:37|0.00059007
10:05:39|0.00059026
10:05:41|0.00059026
10:05:42|0.00059026
10:05:43|0.00059026
10:05:44|0.00059026
10:05:45|0.00059026
10:05:45|0.00059026
10:05:47|0.00059026
10:05:49|0.00059026
10:05:49|0.00059026
10:05:51|0.00059026
10:05:51|0.00059026
10:05:53|0.00059026
10:05:54|0.00059026
10:05:55|0.00059026
10:05:56|0.00059026
10:05:57|0.00059026
10:05:58|0.00059026
10:05:58|0.00058997
10:06:00|0.00058997
10:06:00|0.00058997
10:06:02|0.00058997
10:06:03|0.00058997
10:06:04|0.00058997
10:06:05|0.00058997
10:06:06|0.00058997
10:06:07|0.00058997
10:06:08|0.00058997
10:06:09|0.00058997
10:06:10|0.00058997
10:06:11|0.00058997
10:06:13|0.00058997
10:06:13|0.00058997
10:06:14|0.00058997
10:06:15|0.00058997
10:06:16|0.00058997
10:06:18|0.00058997
10:06:18|0.00058997
10:06:19|0.00058997
10:06:20|0.00058997
10:06:21|0.00058997
10:06:22|0.00058997
10:06:23|0.00058997
10:06:24|0.00058997
10:06:25|0.00058997
10:06:26|0.00058997
10:06:28|0.00058997
10:06:29|0.00058997
10:06:30|0.00058997
10:06:30|0.00058997
10:06:31|0.00059021
10:06:33|0.00058993
10:06:33|0.00058993
10:06:35|0.00058993
10:06:36|0.00058993
10:06:37|0.00058993
10:06:38|0.00058993
10:06:39|0.00058993
10:06:41|0.00058993
10:06:42|0.00058993
10:06:43|0.00059024
10:06:45|0.00059024
10:06:45|0.00059024
10:06:46|0.00059024
10:06:47|0.00059024
10:06:48|0.00059024
10:06:50|0.00058997
10:06:52|0.00058997
10:06:52|0.00058997
10:06:53|0.00058997
10:06:54|0.00058997
10:06:55|0.00058997
10:06:57|0.00058997
10:06:57|0.00058997
10:06:59|0.00058997
10:06:59|0.00058997
10:07:00|0.00058997
10:07:02|0.00058997
10:07:03|0.00059015
10:07:04|0.00059015
10:07:05|0.00059015
10:07:05|0.00059015
10:07:07|0.00059015
10:07:08|0.00059015
10:07:08|0.00059015
10:07:10|0.00059015
10:07:12|0.00059015
10:07:12|0.00059015
10:07:13|0.00059015
10:07:14|0.00059015
10:07:15|0.00059015
10:07:16|0.00058971
10:07:17|0.00058959
10:07:18|0.00058959
10:07:19|0.00058949
10:07:20|0.00058949
10:07:21|0.00058949
10:07:22|0.00058949
10:07:23|0.00058949
10:07:24|0.00058949
10:07:25|0.00058949
10:07:26|0.00058949
10:07:27|0.00058957
10:07:28|0.00058949
10:07:29|0.00058949
10:07:30|0.00058949
10:07:31|0.00058943
10:07:32|0.00058943
10:07:33|0.00058943
10:07:34|0.0005896
10:07:35|0.0005896
10:07:36|0.0005896
10:07:37|0.0005894
10:07:38|0.0005894
10:07:39|0.0005894
10:07:41|0.00058948
10:07:42|0.00058948
10:07:44|0.00058948
10:07:45|0.00058948
10:07:46|0.00058972
10:07:47|0.00058972
10:07:48|0.00058972
10:07:50|0.00058972
10:07:50|0.00058972
10:07:51|0.00058972
10:07:52|0.00058947
10:07:53|0.00058947
10:07:54|0.00058947
10:07:55|0.00058947
10:07:56|0.00058947
10:07:57|0.00058947
10:07:59|0.00058947
10:07:59|0.00058947
10:08:02|0.00058947
10:08:02|0.00058947
10:08:03|0.00058947
10:08:05|0.00058986
10:08:06|0.00058986
10:08:07|0.00058986
10:08:08|0.00058986
10:08:09|0.00058994
10:08:10|0.00058994
10:08:11|0.00058994
10:08:12|0.00058994
10:08:13|0.00058994
10:08:14|0.00058994
10:08:15|0.00058994
10:08:16|0.00058994
10:08:16|0.00058994
10:08:18|0.00058994
10:08:19|0.00058994
10:08:21|0.00058994
10:08:21|0.00058994
10:08:22|0.00058994
10:08:23|0.00058994
10:08:24|0.0005897
10:08:25|0.0005897
10:08:26|0.0005897
10:08:27|0.0005897
10:08:28|0.0005897
10:08:29|0.0005897
10:08:30|0.0005897
10:08:31|0.0005897
10:08:32|0.0005897
10:08:33|0.0005897
10:08:34|0.0005897
10:08:35|0.0005897
10:08:36|0.00058994
10:08:37|0.00058994
10:08:39|0.00058994
10:08:39|0.00058994
10:08:40|0.00058994
10:08:42|0.00059005
10:08:44|0.00059005
10:08:44|0.00059015
10:08:45|0.00059015
10:08:46|0.00059024
10:08:47|0.00059024
10:08:48|0.00059024
10:08:50|0.00059024
10:08:51|0.00059024
10:08:52|0.00059024
10:08:53|0.00059024
10:08:53|0.00059024
10:08:55|0.00059024
10:08:56|0.00059024
10:08:57|0.00059024
10:08:58|0.00059024
10:08:59|0.00059024
10:09:00|0.00059024
10:09:01|0.00059011
10:09:02|0.00059011
10:09:03|0.00059011
10:09:05|0.00059011
10:09:06|0.00059011
10:09:07|0.00059011
10:09:08|0.00059011
10:09:09|0.00059011
10:09:09|0.00059011
10:09:11|0.00059011
10:09:11|0.00059011
10:09:12|0.00059011
10:09:14|0.00059011
10:09:15|0.00058972
10:09:16|0.00058969
10:09:18|0.0005898
10:09:18|0.0005898
10:09:19|0.0005898
10:09:20|0.0005898
10:09:22|0.0005898
10:09:22|0.00058962
10:09:24|0.00058962
10:09:25|0.00058962
10:09:25|0.00058962
10:09:27|0.00058962
10:09:28|0.00058962
10:09:29|0.00058962
10:09:29|0.00058962
10:09:30|0.00058962
10:09:31|0.00058962
10:09:33|0.00058962
10:09:33|0.00058962
10:09:34|0.0005895
10:09:36|0.0005895
10:09:37|0.0005895
10:09:37|0.0005895
10:09:39|0.0005895
10:09:39|0.0005895
10:09:40|0.0005895
10:09:41|0.0005895
10:09:43|0.00058931
10:09:45|0.00058931
10:09:45|0.00058931
10:09:48|0.00058931
10:09:49|0.00058931
10:09:49|0.00058931
10:09:51|0.00058931
10:09:52|0.00058931
10:09:52|0.00058931
10:09:54|0.00058931
10:09:55|0.00058931
10:09:56|0.00058931
10:09:58|0.00058931
10:09:59|0.00058931
10:10:00|0.00058931
10:10:00|0.00058931
10:10:02|0.00058931
10:10:02|0.00058931
10:10:04|0.00058931
10:10:04|0.00058931
10:10:06|0.00058931
10:10:06|0.00058931
10:10:07|0.00058931
10:10:09|0.00058931
10:10:10|0.00058931
10:10:11|0.00058962
10:10:13|0.00058962
10:10:13|0.00058962
10:10:14|0.00058962
10:10:15|0.00058962
10:10:17|0.00058962
10:10:18|0.00058962
10:10:19|0.00058962
10:10:20|0.00058962
10:10:21|0.00058962
10:10:22|0.00058962
10:10:23|0.00058962
10:10:23|0.00058962
10:10:25|0.00058962
10:10:26|0.00058962
10:10:27|0.00058985
10:10:28|0.00058985
10:10:29|0.00058985
10:10:29|0.00058985
10:10:31|0.00058985
10:10:32|0.00058985
10:10:33|0.00058985
10:10:34|0.00058985
10:10:35|0.00058985
10:10:36|0.00058985
10:10:37|0.00058985
10:10:38|0.00058985
10:10:39|0.00058985
10:10:41|0.00058985
10:10:41|0.00058985
10:10:43|0.00058991
10:10:44|0.00058992
10:10:46|0.00058992
10:10:47|0.00058992
10:10:47|0.00059001
10:10:49|0.00059001
10:10:50|0.00059011
10:10:51|0.00059011
10:10:53|0.00059021
10:10:53|0.00059021
10:10:54|0.00059021
10:10:55|0.00059021
10:10:56|0.00059043
10:10:57|0.00059043
10:10:58|0.00059043
10:10:59|0.00059067
10:11:00|0.00059067
10:11:01|0.00059067
10:11:02|0.00059067
10:11:03|0.00059109
10:11:04|0.00059115
10:11:05|0.00059128
10:11:06|0.0005913
10:11:07|0.0005913
10:11:08|0.0005913
10:11:10|0.00059127
10:11:11|0.00059127
10:11:11|0.00059125
10:11:14|0.00059125
10:11:14|0.00059125
10:11:15|0.00059125
10:11:16|0.00058994
10:11:17|0.00058978
10:11:18|0.00058978
10:11:19|0.00058972
10:11:21|0.0005896
10:11:21|0.00058946
10:11:22|0.00058903
10:11:23|0.00058903
10:11:24|0.000589
10:11:26|0.00058892
10:11:26|0.00058892
10:11:27|0.00058892
10:11:28|0.00058897
10:11:29|0.00058897
10:11:30|0.00058897
10:11:31|0.00058873
10:11:32|0.00058873
10:11:33|0.00058873
10:11:34|0.00058873
10:11:35|0.00058873
10:11:38|0.00058873
10:11:38|0.00058873
10:11:39|0.00058873
10:11:40|0.00058873
10:11:41|0.00058873
10:11:42|0.00058862
10:11:43|0.00058862
10:11:45|0.00058899
10:11:47|0.00058859
10:11:47|0.00058859
10:11:49|0.00058859
10:11:51|0.00058859
10:11:51|0.00058859
10:11:53|0.00058854
10:11:55|0.00058845
10:11:55|0.000587
10:11:57|0.000587
10:11:57|0.000587
10:11:59|0.000587
10:12:01|0.00058721
10:12:01|0.00058721
10:12:02|0.00058721
10:12:03|0.00058676
10:12:05|0.00058668
10:12:07|0.00058651
10:12:07|0.00058651
10:12:08|0.00058651
10:12:10|0.00058651
10:12:11|0.00058676
10:12:12|0.00058676
10:12:13|0.00058676
10:12:13|0.00058676
10:12:15|0.00058716
10:12:16|0.00058773
10:12:17|0.000588
10:12:18|0.000588
10:12:19|0.00058817
10:12:20|0.00058817
10:12:21|0.0005879
10:12:22|0.00058818
10:12:23|0.0005882
10:12:24|0.00058813
10:12:25|0.0005883
10:12:26|0.00058848
10:12:27|0.00058871
10:12:28|0.0005884
10:12:29|0.00058838
10:12:30|0.00058838
10:12:30|0.0005887
10:12:32|0.00058874
10:12:33|0.00058874
10:12:34|0.0005886
10:12:35|0.00058863
10:12:36|0.00058863
10:12:37|0.00058863
10:12:38|0.00058863
10:12:39|0.00058864
10:12:40|0.00058889
10:12:41|0.00058889
10:12:42|0.00058889
10:12:43|0.00058889
10:12:44|0.00058889
10:12:45|0.00058889
10:12:47|0.00058921
10:12:47|0.00058921
10:12:48|0.00058951
10:12:49|0.00058955
10:12:50|0.00058955
10:12:51|0.00058955
10:12:53|0.00058948
10:12:53|0.00058975
10:12:55|0.00058975
10:12:56|0.00058984
10:12:57|0.00058984
10:12:58|0.00058984
10:12:59|0.00058984
10:13:00|0.00058984
10:13:01|0.00058984
10:13:02|0.00058984
10:13:03|0.00058984
10:13:04|0.00058984
10:13:05|0.00058984
10:13:06|0.00058984
10:13:06|0.00058984
10:13:08|0.00058971
10:13:09|0.00058971
10:13:10|0.00058971
10:13:11|0.00058971
10:13:12|0.00059
10:13:13|0.00059
10:13:14|0.00059019
10:13:16|0.00059019
10:13:16|0.00058987
10:13:18|0.00058987
10:13:18|0.00058987
10:13:20|0.00058987
10:13:21|0.00058987
10:13:22|0.00058987
10:13:23|0.00058987
10:13:23|0.00058987
10:13:25|0.00058987
10:13:26|0.00059025
10:13:26|0.00059025
10:13:28|0.00059025
10:13:29|0.00059025
10:13:30|0.00059025
10:13:31|0.00059044
10:13:32|0.00059045
10:13:33|0.0005904
10:13:34|0.00059029
10:13:34|0.00059029
10:13:36|0.00059066
10:13:37|0.00059066
10:13:38|0.00059066
10:13:39|0.00059066
10:13:40|0.00059077
10:13:41|0.00059077
10:13:42|0.00059109
10:13:43|0.00059109
10:13:43|0.00059129
10:13:45|0.00059126
10:13:46|0.00059126
10:13:48|0.0005911
10:13:49|0.00059083
10:13:50|0.00059083
10:13:51|0.00059083
10:13:53|0.00059083
10:13:54|0.00059083
10:13:54|0.00059083
10:13:56|0.00059083
10:13:57|0.00059083
10:13:58|0.00059083
10:13:59|0.00059131
10:14:00|0.00059131
10:14:00|0.00059131
10:14:02|0.00059131
10:14:03|0.00059131
10:14:03|0.00059131
10:14:04|0.00059131
10:14:06|0.00059131
10:14:07|0.00059136
10:14:08|0.00059136
10:14:09|0.00059148
10:14:10|0.00059148
10:14:11|0.00059148
10:14:13|0.00059188
10:14:13|0.00059188
10:14:14|0.00059188
10:14:16|0.00059213
10:14:17|0.00059213
10:14:18|0.00059188
10:14:19|0.00059188
10:14:20|0.00059185
10:14:21|0.00059166
10:14:22|0.00059166
10:14:23|0.00059166
10:14:24|0.00059166
10:14:25|0.00059166
10:14:26|0.00059166
10:14:28|0.00059166
10:14:29|0.00059166
10:14:30|0.00059206
10:14:30|0.00059206
10:14:32|0.00059206
10:14:33|0.00059197
10:14:34|0.00059197
10:14:34|0.00059197
10:14:35|0.00059197
10:14:37|0.00059197
10:14:37|0.00059197
10:14:38|0.00059197
10:14:39|0.00059197
10:14:41|0.00059197
10:14:42|0.00059197
10:14:43|0.00059197
10:14:43|0.00059222
10:14:45|0.00059222
10:14:46|0.00059222
10:14:47|0.00059222
10:14:49|0.00059241
10:14:50|0.00059241
10:14:52|0.00059241
10:14:53|0.00059241
10:14:54|0.00059241
10:14:56|0.00059281
10:14:56|0.00059281
10:14:57|0.00059281
10:14:58|0.00059281
10:15:00|0.00059266
10:15:01|0.00059266
10:15:03|0.00059266
10:15:03|0.00059266
10:15:04|0.00059266
10:15:06|0.0005926
10:15:08|0.0005926
10:15:08|0.0005926
10:15:10|0.00059304
10:15:11|0.00059305
10:15:12|0.00059305
10:15:12|0.00059305
10:15:13|0.00059305
10:15:15|0.00059305
10:15:16|0.00059305
10:15:17|0.00059305
10:15:18|0.00059305
10:15:19|0.00059263
10:15:20|0.00059263
10:15:21|0.00059263
10:15:23|0.00059313
10:15:23|0.00059313
10:15:25|0.00059314
10:15:25|0.00059314
10:15:27|0.00059314
10:15:27|0.00059314
10:15:28|0.00059314
10:15:29|0.00059314
10:15:30|0.00059329
10:15:31|0.00059387
10:15:33|0.00059387
10:15:33|0.00059387
10:15:34|0.00059315
10:15:36|0.00059316
10:15:37|0.00059316
10:15:37|0.00059316
10:15:38|0.00059314
10:15:40|0.00059314
10:15:41|0.00059298
10:15:41|0.00059298
10:15:42|0.00059298
10:15:44|0.00059298
10:15:45|0.00059298
10:15:45|0.00059298
10:15:46|0.00059276
10:15:48|0.00059276
10:15:50|0.00059276
10:15:51|0.00059274
10:15:53|0.00059259
10:15:54|0.00059259
10:15:55|0.00059259
10:15:55|0.00059259
10:15:57|0.00059259
10:15:58|0.00059259
10:15:59|0.00059259
10:16:00|0.00059259
10:16:01|0.00059244
10:16:02|0.00059244
10:16:03|0.00059241
10:16:04|0.00059241
10:16:05|0.00059241
10:16:06|0.00059241
10:16:07|0.00059241
10:16:08|0.00059236
10:16:09|0.00059195
10:16:10|0.00059195
10:16:11|0.00059195
10:16:13|0.00059195
10:16:13|0.00059258
10:16:14|0.00059258
10:16:15|0.00059258
10:16:16|0.00059258
10:16:18|0.00059218
10:16:18|0.00059218
10:16:19|0.00059218
10:16:20|0.00059218
10:16:21|0.00059218
10:16:23|0.00059218
10:16:23|0.00059205
10:16:24|0.00059159
10:16:25|0.00059115
10:16:26|0.00059115
10:16:28|0.00059142
10:16:28|0.00059142
10:16:29|0.00059142
10:16:30|0.00059133
10:16:31|0.00059133
10:16:32|0.00059133
10:16:33|0.00059133
10:16:34|0.00059133
10:16:35|0.00059133
10:16:36|0.00059133
10:16:37|0.00059133
10:16:39|0.00059133
10:16:39|0.00059133
10:16:40|0.00059133
10:16:41|0.00059096
10:16:43|0.00059096
10:16:43|0.00059096
10:16:44|0.00059072
10:16:45|0.00059053
10:16:46|0.00059053
10:16:48|0.00059053
10:16:48|0.00059053
10:16:50|0.00059053
10:16:51|0.00059053
10:16:53|0.00059042
10:16:54|0.00059042
10:16:56|0.00059042
10:16:56|0.00059042
10:16:57|0.00059042
10:16:59|0.00059081
10:17:01|0.00059101
10:17:02|0.00059101
10:17:04|0.00059101
10:17:05|0.00059112
10:17:06|0.00059118
10:17:07|0.00059118
10:17:08|0.00059118
10:17:08|0.00059118
10:17:10|0.0005909
10:17:10|0.0005909
10:17:12|0.0005909
10:17:13|0.0005909
10:17:14|0.00059136
10:17:14|0.00059136
10:17:16|0.00059136
10:17:17|0.00059136
10:17:18|0.00059157
10:17:18|0.00059185
10:17:20|0.00059185
10:17:21|0.00059185
10:17:21|0.00059185
10:17:22|0.00059185
10:17:23|0.00059185
10:17:25|0.00059185
10:17:25|0.00059185
10:17:27|0.00059185
10:17:27|0.00059185
10:17:29|0.00059185
10:17:29|0.00059185
10:17:31|0.00059185
10:17:31|0.00059185
10:17:32|0.00059185
10:17:33|0.00059185
10:17:35|0.00059185
10:17:35|0.00059185
10:17:37|0.00059188
10:17:37|0.00059188
10:17:38|0.00059209
10:17:40|0.00059209
10:17:41|0.00059209
10:17:41|0.00059234
10:17:43|0.00059246
10:17:44|0.00059246
10:17:44|0.00059235
10:17:45|0.00059262
10:17:46|0.00059262
10:17:47|0.00059262
10:17:49|0.00059262
10:17:50|0.00059262
10:17:50|0.00059262
10:17:52|0.00059252
10:17:53|0.00059252
10:17:54|0.00059252
10:17:56|0.00059252
10:17:57|0.00059252
10:17:58|0.00059252
10:18:00|0.00059252
10:18:00|0.00059252
10:18:01|0.00059285
10:18:02|0.0005932
10:18:03|0.0005932
10:18:04|0.0005932
10:18:06|0.0005937
10:18:08|0.0005937
10:18:08|0.0005937
10:18:09|0.0005937
10:18:10|0.0005937
10:18:11|0.0005937
10:18:12|0.0005937
10:18:13|0.0005937
10:18:14|0.0005938
10:18:15|0.0005938
10:18:17|0.0005938
10:18:17|0.00059348
10:18:18|0.00059348
10:18:19|0.00059348
10:18:20|0.00059348
10:18:21|0.00059348
10:18:22|0.00059325
10:18:23|0.00059325
10:18:24|0.0005931
10:18:25|0.0005931
10:18:26|0.0005931
10:18:28|0.00059357
10:18:28|0.00059357
10:18:29|0.00059384
10:18:30|0.00059384
10:18:32|0.00059384
10:18:32|0.00059384
10:18:34|0.00059474
10:18:34|0.00059386
10:18:36|0.00059381
10:18:36|0.00059381
10:18:37|0.00059381
10:18:39|0.00059341
10:18:39|0.00059341
10:18:40|0.00059341
10:18:41|0.00059397
10:18:42|0.00059349
10:18:43|0.00059349
10:18:44|0.00059332
10:18:45|0.00059326
10:18:46|0.00059326
10:18:47|0.00059319
10:18:48|0.00059308
10:18:49|0.00059308
10:18:51|0.00059308
10:18:52|0.00059308
10:18:54|0.00059308
10:18:55|0.00059308
10:18:56|0.00059308
10:18:57|0.00059308
10:18:58|0.00059308
10:19:00|0.00059308
10:19:00|0.00059308
10:19:01|0.00059308
10:19:03|0.00059308
10:19:05|0.00059308
10:19:06|0.00059308
10:19:07|0.00059308
10:19:08|0.00059308
10:19:10|0.00059282
10:19:11|0.00059282
10:19:12|0.00059282
10:19:13|0.00059282
10:19:14|0.00059282
10:19:15|0.00059282
10:19:16|0.00059282
10:19:17|0.00059282
10:19:19|0.00059282
10:19:20|0.00059282
10:19:21|0.00059355
10:19:21|0.00059355
10:19:22|0.0005939
10:19:23|0.00059391
10:19:25|0.00059391
10:19:26|0.00059351
10:19:27|0.00059351
10:19:27|0.00059387
10:19:28|0.00059387
10:19:29|0.00059387
10:19:30|0.00059387
10:19:31|0.00059387
10:19:33|0.00059383
10:19:34|0.00059383
10:19:35|0.00059383
10:19:36|0.00059434
10:19:37|0.00059413
10:19:37|0.00059413
10:19:39|0.00059413
10:19:40|0.00059413
10:19:41|0.00059413
10:19:42|0.00059442
10:19:43|0.00059442
10:19:44|0.00059442
10:19:45|0.00059442
10:19:46|0.00059442
10:19:47|0.00059457
10:19:47|0.00059472
10:19:49|0.00059477
10:19:50|0.00059467
10:19:51|0.00059469
10:19:52|0.00059475
10:19:52|0.00059475
10:19:54|0.00059504
10:19:55|0.00059503
10:19:57|0.0005952
10:19:58|0.0005952
10:19:58|0.0005956
10:20:00|0.0005956
10:20:01|0.0005956
10:20:02|0.00059564
10:20:04|0.00059605
10:20:05|0.00059627
10:20:06|0.00059627
10:20:07|0.00059555
10:20:08|0.00059555
10:20:09|0.00059555
10:20:10|0.00059555
10:20:11|0.00059542
10:20:12|0.00059528
10:20:13|0.0005951
10:20:14|0.00059524
10:20:15|0.00059524
10:20:16|0.00059524
10:20:17|0.00059524
10:20:18|0.00059576
10:20:19|0.00059576
10:20:20|0.00059578
10:20:21|0.0005961
10:20:22|0.0005961
10:20:23|0.00059627
10:20:24|0.00059627
10:20:25|0.00059627
10:20:26|0.00059627
10:20:27|0.00059627
10:20:28|0.00059627
10:20:29|0.00059627
10:20:30|0.00059575
10:20:31|0.00059557
10:20:33|0.00059557
10:20:34|0.00059557
10:20:35|0.00059557
10:20:37|0.00059557
10:20:37|0.00059557
10:20:38|0.00059548
10:20:39|0.00059548
10:20:40|0.00059548
10:20:41|0.00059548
10:20:42|0.00059548
10:20:43|0.00059548
10:20:44|0.00059535
10:20:45|0.00059535
10:20:46|0.00059535
10:20:47|0.00059535
10:20:48|0.00059532
10:20:49|0.00059532
10:20:50|0.00059532
10:20:51|0.00059532
10:20:52|0.00059532
10:20:53|0.00059532
10:20:55|0.00059532
10:20:57|0.00059532
10:20:57|0.00059521
10:20:58|0.00059521
10:21:00|0.00059521
10:21:01|0.00059521
10:21:02|0.00059542
10:21:03|0.00059542
10:21:04|0.00059542
10:21:05|0.00059542
10:21:07|0.0005954
10:21:07|0.00059573
10:21:08|0.00059573
10:21:09|0.00059593
10:21:10|0.00059593
10:21:11|0.00059593
10:21:12|0.00059593
10:21:13|0.00059593
10:21:14|0.00059593
10:21:15|0.00059593
10:21:16|0.00059593
10:21:18|0.00059593
10:21:18|0.00059593
10:21:20|0.00059593
10:21:21|0.00059593
10:21:21|0.00059562
10:21:22|0.00059625
10:21:23|0.00059625
10:21:25|0.00059625
10:21:26|0.00059674
10:21:27|0.00059674
10:21:27|0.00059717
10:21:29|0.00059709
10:21:30|0.0005986
10:21:30|0.00059776
10:21:31|0.00059722
10:21:32|0.00059755
10:21:33|0.00059838
10:21:35|0.00059799
10:21:35|0.0005977
10:21:37|0.00059766
10:21:38|0.00059766
10:21:38|0.00059817
10:21:40|0.00059817
10:21:41|0.00059795
10:21:42|0.00059795
10:21:43|0.00059795
10:21:44|0.00059795
10:21:45|0.00059795
10:21:46|0.00059795
10:21:47|0.00059795
10:21:48|0.00059841
10:21:50|0.00059853
10:21:51|0.00059968
10:21:52|0.00059968
10:21:53|0.00059932
10:21:54|0.00059932
10:21:55|0.00059896
10:21:57|0.00059896
10:21:59|0.00059884
10:21:59|0.00059871
10:22:00|0.00059844
10:22:02|0.00059844
10:22:03|0.0005992
10:22:04|0.0005992
10:22:05|0.00059921
10:22:06|0.00059921
10:22:07|0.00059921
10:22:08|0.00059921
10:22:08|0.00059921
10:22:10|0.00059918
10:22:11|0.00059918
10:22:12|0.00059922
10:22:13|0.00059922
10:22:14|0.0005994
10:22:14|0.00059966
10:22:16|0.00059986
10:22:17|0.00060005
10:22:18|0.00060051
10:22:19|0.00060051
10:22:20|0.00060012
10:22:21|0.00060012
10:22:22|0.00060044
10:22:23|0.00060044
10:22:24|0.00060028
10:22:25|0.00060076
10:22:26|0.00060024
10:22:27|0.00060024
10:22:28|0.00060077
10:22:29|0.00060014
10:22:30|0.00060014
10:22:31|0.00060014
10:22:32|0.00060014
10:22:33|0.00059984
10:22:34|0.00059963
10:22:35|0.00059963
10:22:36|0.00059963
10:22:37|0.00059963
10:22:38|0.00059963
10:22:39|0.00059963
10:22:40|0.00059963
10:22:41|0.00059963
10:22:42|0.00059963
10:22:43|0.00059977
10:22:44|0.00059952
10:22:45|0.00059952
10:22:46|0.0005992
10:22:47|0.00059905
10:22:48|0.00059905
10:22:49|0.00059905
10:22:50|0.00059966
10:22:51|0.00059966
10:22:52|0.00059966
10:22:53|0.00059966
10:22:54|0.00059982
10:22:55|0.00059982
10:22:57|0.00059982
10:22:57|0.00059982
10:22:59|0.00059982
10:23:00|0.00059982
10:23:01|0.00059982
10:23:02|0.00059982
10:23:03|0.00059982
10:23:03|0.00059982
10:23:05|0.00059887
10:23:06|0.00059887
10:23:07|0.00059887
10:23:08|0.00059887
10:23:09|0.00059887
10:23:10|0.00059887
10:23:12|0.00059838
10:23:13|0.00059838
10:23:14|0.00059838
10:23:16|0.00059838
10:23:16|0.00059821
10:23:17|0.00059821
10:23:18|0.00059821
10:23:19|0.00059888
10:23:20|0.00059894
10:23:21|0.00059894
10:23:22|0.00059944
10:23:23|0.00059944
10:23:24|0.00059983
10:23:25|0.00060001
10:23:26|0.00060001
10:23:27|0.00060001
10:23:28|0.00060001
10:23:29|0.00060001
10:23:30|0.00060001
10:23:31|0.0005999
10:23:32|0.00059979
10:23:33|0.00059979
10:23:34|0.00059979
10:23:35|0.00059979
10:23:36|0.00059994
10:23:38|0.00059994
10:23:38|0.0005999
10:23:39|0.0005999
10:23:40|0.0005999
10:23:41|0.0005999
10:23:42|0.0005999
10:23:43|0.00059989
10:23:44|0.00059972
10:23:45|0.00059972
10:23:46|0.00059911
10:23:47|0.00059883
10:23:48|0.00059883
10:23:49|0.00059883
10:23:50|0.00059882
10:23:51|0.00059881
10:23:52|0.00059881
10:23:53|0.00059878
10:23:54|0.00059877
10:23:55|0.00059877
10:23:57|0.00059877
10:23:59|0.00059877
10:23:59|0.00059879
10:24:00|0.00059879
10:24:02|0.00059879
10:24:04|0.00059879
10:24:05|0.00059876
10:24:06|0.00059858
10:24:07|0.00059836
10:24:08|0.00059836
10:24:08|0.00059915
10:24:09|0.00059915
10:24:10|0.00059915
10:24:12|0.00059915
10:24:13|0.000599
10:24:14|0.00059917
10:24:15|0.00059927
10:24:16|0.00059927
10:24:17|0.00059927
10:24:18|0.00059927
10:24:19|0.00059927
10:24:20|0.00059927
10:24:21|0.00059927
10:24:23|0.00059923
10:24:24|0.00059923
10:24:25|0.00059923
10:24:26|0.00059923
10:24:26|0.00059897
10:24:28|0.00059897
10:24:28|0.000599
10:24:29|0.000599
10:24:31|0.000599
10:24:32|0.000599
10:24:33|0.000599
10:24:33|0.00059925
10:24:34|0.00059925
10:24:35|0.00059904
10:24:36|0.00059904
10:24:37|0.00059904
10:24:39|0.00059908
10:24:39|0.00059908
10:24:40|0.00059908
10:24:42|0.00059908
10:24:42|0.00059908
10:24:44|0.00059908
10:24:45|0.00059908
10:24:45|0.00059907
10:24:47|0.00059907
10:24:47|0.00059907
10:24:48|0.00059907
10:24:49|0.00059907
10:24:50|0.00059907
10:24:51|0.00059907
10:24:52|0.00059907
10:24:54|0.00059907
10:24:54|0.00059907
10:24:55|0.00059912
10:24:56|0.00059912
10:24:58|0.00059912
10:25:00|0.00059912
10:25:01|0.00059912
10:25:02|0.00059912
10:25:04|0.00059906
10:25:04|0.00059906
10:25:05|0.00059906
10:25:06|0.00059906
10:25:07|0.00059906
10:25:09|0.00059906
10:25:09|0.00059906
10:25:11|0.00059906
10:25:12|0.00059906
10:25:13|0.00059906
10:25:14|0.00059906
10:25:15|0.0005983
10:25:16|0.0005983
10:25:17|0.0005983
10:25:19|0.0005983
10:25:19|0.0005983
10:25:20|0.0005983
10:25:21|0.00059849
10:25:23|0.00059849
10:25:24|0.00059849
10:25:24|0.00059849
10:25:26|0.00059849
10:25:27|0.00059849
10:25:27|0.00059817
10:25:29|0.00059803
10:25:30|0.00059803
10:25:30|0.00059803
10:25:31|0.00059772
10:25:32|0.00059772
10:25:33|0.00059772
10:25:35|0.00059772
10:25:35|0.00059772
10:25:36|0.00059772
10:25:37|0.00059772
10:25:38|0.00059772
10:25:40|0.00059772
10:25:40|0.00059772
10:25:42|0.00059772
10:25:42|0.00059772
10:25:44|0.00059771
10:25:44|0.00059771
10:25:45|0.00059771
10:25:46|0.00059771
10:25:48|0.00059771
10:25:49|0.00059767
10:25:49|0.00059767
10:25:51|0.00059767
10:25:51|0.00059767
10:25:52|0.00059767
10:25:54|0.00059767
10:25:54|0.00059767
10:25:56|0.00059767
10:25:57|0.00059767
10:25:57|0.00059767
10:25:58|0.00059767
10:26:00|0.00059733
10:26:01|0.00059716
10:26:03|0.000597
10:26:04|0.000597
10:26:05|0.000597
10:26:06|0.000597
10:26:07|0.000597
10:26:08|0.000597
10:26:09|0.000597
10:26:10|0.000597
10:26:11|0.000597
10:26:12|0.000597
10:26:14|0.000597
10:26:15|0.000597
10:26:16|0.000597
10:26:17|0.000597
10:26:18|0.00059763
10:26:20|0.00059778
10:26:21|0.00059778
10:26:22|0.00059778
10:26:23|0.00059793
10:26:24|0.00059793
10:26:25|0.00059807
10:26:26|0.00059807
10:26:27|0.00059807
10:26:28|0.00059807
10:26:29|0.00059807
10:26:30|0.00059807
10:26:31|0.00059807
10:26:32|0.00059807
10:26:33|0.00059807
10:26:34|0.00059807
10:26:35|0.00059807
10:26:36|0.00059807
10:26:37|0.00059807
10:26:38|0.00059807
10:26:39|0.00059807
10:26:41|0.00059773
10:26:41|0.00059773
10:26:42|0.00059773
10:26:43|0.00059773
10:26:44|0.00059773
10:26:45|0.00059754
10:26:47|0.00059754
10:26:49|0.00059754
10:26:49|0.00059754
10:26:50|0.00059754
10:26:51|0.00059754
10:26:52|0.00059754
10:26:53|0.00059754
10:26:54|0.00059754
10:26:55|0.00059735
10:26:56|0.00059735
10:26:57|0.00059735
10:26:58|0.00059722
10:26:59|0.00059686
10:27:01|0.00059645
10:27:02|0.00059645
10:27:04|0.00059645
10:27:05|0.00059645
10:27:06|0.00059645
10:27:08|0.00059665
10:27:09|0.00059614
10:27:11|0.00059607
10:27:11|0.00059593
10:27:13|0.00059567
10:27:15|0.00059567
10:27:15|0.00059533
10:27:16|0.00059503
10:27:17|0.00059503
10:27:19|0.00059503
10:27:20|0.00059495
10:27:21|0.0005942
10:27:22|0.00059463
10:27:23|0.00059447
10:27:24|0.00059453
10:27:25|0.00059453
10:27:26|0.00059503
10:27:26|0.00059506
10:27:28|0.00059506
10:27:29|0.00059497
10:27:30|0.00059497
10:27:31|0.00059497
10:27:32|0.00059497
10:27:33|0.00059446
10:27:35|0.00059437
10:27:35|0.00059437
10:27:36|0.0005943
10:27:37|0.0005943
10:27:38|0.0005943
10:27:39|0.00059448
10:27:40|0.00059448
10:27:41|0.00059448
10:27:42|0.00059448
10:27:43|0.00059448
10:27:44|0.00059448
10:27:45|0.00059448
10:27:46|0.00059448
10:27:47|0.00059448
10:27:48|0.00059448
10:27:49|0.00059448
10:27:50|0.00059448
10:27:51|0.00059448
10:27:52|0.0005948
10:27:53|0.0005948
10:27:54|0.0005948
10:27:55|0.0005948
10:27:56|0.0005948
10:27:57|0.0005948
10:27:58|0.0005948
10:27:59|0.0005948
10:28:01|0.0005948
10:28:03|0.00059426
10:28:04|0.00059409
10:28:05|0.00059409
10:28:06|0.00059409
10:28:08|0.00059409
10:28:08|0.00059409
10:28:10|0.00059396
10:28:11|0.00059376
10:28:12|0.00059376
10:28:13|0.00059316
10:28:15|0.00059364
10:28:15|0.00059364
10:28:16|0.00059364
10:28:17|0.00059336
10:28:18|0.00059336
10:28:19|0.00059336
10:28:20|0.00059365
10:28:21|0.00059365
10:28:22|0.00059365
10:28:23|0.00059365
10:28:24|0.00059365
10:28:25|0.00059365
10:28:26|0.00059365
10:28:27|0.00059365
10:28:28|0.00059365
10:28:30|0.00059365
10:28:30|0.00059365
10:28:31|0.00059365
10:28:32|0.00059365
10:28:33|0.00059365
10:28:34|0.00059365
10:28:35|0.00059365
10:28:36|0.00059365
10:28:37|0.00059365
10:28:38|0.00059383
10:28:39|0.00059383
10:28:40|0.00059383
10:28:41|0.00059383
10:28:42|0.00059383
10:28:43|0.00059383
10:28:44|0.00059383
10:28:46|0.00059383
10:28:46|0.00059394
10:28:48|0.00059394
10:28:48|0.00059394
10:28:49|0.00059403
10:28:50|0.0005943
10:28:51|0.00059435
10:28:53|0.00059455
10:28:54|0.00059485
10:28:54|0.00059485
10:28:55|0.00059407
10:28:57|0.00059407
10:28:57|0.00059407
10:28:59|0.00059407
10:28:59|0.00059407
10:29:01|0.00059407
10:29:02|0.00059407
10:29:03|0.00059407
10:29:04|0.00059407
10:29:06|0.00059456
10:29:07|0.00059456
10:29:09|0.00059456
10:29:10|0.00059456
10:29:10|0.00059459
10:29:12|0.00059459
10:29:13|0.00059459
10:29:14|0.00059459
10:29:15|0.00059459
10:29:16|0.00059459
10:29:17|0.00059459
10:29:18|0.00059464
10:29:19|0.00059464
10:29:20|0.00059464
10:29:21|0.00059459
10:29:22|0.00059468
10:29:23|0.00059468
10:29:24|0.00059468
10:29:25|0.00059472
10:29:26|0.00059472
10:29:27|0.00059472
10:29:28|0.00059472
10:29:29|0.00059472
10:29:30|0.00059472
10:29:31|0.00059471
10:29:32|0.00059471
10:29:33|0.00059471
10:29:35|0.00059476
10:29:35|0.00059476
10:29:36|0.00059484
10:29:37|0.00059515
10:29:38|0.00059536
10:29:39|0.00059534
10:29:40|0.00059544
10:29:41|0.00059554
10:29:42|0.00059587
10:29:43|0.00059587
10:29:44|0.00059587
10:29:45|0.00059587
10:29:46|0.00059587
10:29:47|0.00059587
10:29:48|0.00059587
10:29:49|0.00059587
10:29:51|0.00059587
10:29:51|0.00059587
10:29:52|0.00059548
10:29:53|0.00059548
10:29:54|0.00059548
10:29:55|0.00059548
10:29:56|0.00059548
10:29:57|0.00059548
10:29:58|0.00059548
10:29:59|0.00059548
10:30:00|0.00059548
10:30:01|0.00059548
10:30:05|0.00059514
10:30:06|0.00059514
10:30:07|0.00059494
10:30:08|0.00059486
10:30:09|0.00059486
10:30:10|0.00059486
10:30:11|0.0005948
10:30:12|0.0005948
10:30:13|0.0005946
10:30:14|0.0005946
10:30:15|0.0005946
10:30:16|0.0005946
10:30:17|0.0005946
10:30:18|0.0005946
10:30:19|0.00059451
10:30:20|0.00059451
10:30:21|0.00059451
10:30:22|0.00059451
10:30:23|0.00059451
10:30:24|0.00059451
10:30:25|0.00059451
10:30:26|0.00059443
10:30:27|0.00059443
10:30:28|0.00059431
10:30:29|0.0005944
10:30:30|0.0005944
10:30:31|0.0005944
10:30:32|0.0005944
10:30:33|0.0005944
10:30:34|0.0005944
10:30:35|0.0005944
10:30:36|0.0005949
10:30:37|0.0005949
10:30:38|0.0005949
10:30:39|0.0005949
10:30:40|0.0005949
10:30:41|0.0005949
10:30:42|0.0005949
10:30:43|0.0005949
10:30:44|0.0005949
10:30:45|0.0005949
10:30:46|0.0005949
10:30:47|0.0005949
10:30:48|0.0005949
10:30:49|0.0005949
10:30:50|0.0005949
10:30:51|0.0005949
10:30:52|0.0005949
10:30:53|0.0005949
10:30:54|0.00059518
10:30:55|0.00059518
10:30:56|0.00059518
10:30:57|0.00059518
10:30:58|0.00059518
10:30:59|0.00059518
10:31:00|0.00059518
10:31:01|0.00059518
10:31:02|0.00059518
10:31:03|0.00059518
10:31:04|0.00059518
10:31:06|0.00059518
10:31:06|0.00059518
10:31:08|0.00059518
10:31:10|0.00059537
10:31:11|0.00059537
10:31:12|0.00059537
10:31:14|0.00059537
10:31:15|0.00059537
10:31:16|0.00059537
10:31:16|0.00059491
10:31:18|0.00059462
10:31:19|0.00059438
10:31:19|0.00059438
10:31:21|0.00059438
10:31:21|0.00059438
10:31:22|0.00059438
10:31:24|0.00059484
10:31:25|0.00059497
10:31:26|0.00059516
10:31:27|0.00059533
10:31:28|0.00059533
10:31:29|0.00059533
10:31:30|0.00059533
10:31:31|0.00059533
10:31:32|0.00059533
10:31:34|0.00059533
10:31:34|0.00059533
10:31:35|0.00059533
10:31:36|0.00059533
10:31:37|0.00059533
10:31:38|0.0005949
10:31:40|0.0005949
10:31:40|0.0005949
10:31:41|0.0005949
10:31:42|0.0005949
10:31:43|0.0005949
10:31:44|0.00059484
10:31:45|0.00059484
10:31:46|0.00059484
10:31:47|0.00059484
10:31:48|0.00059484
10:31:49|0.00059484
10:31:51|0.00059484
10:31:51|0.00059484
10:31:52|0.00059484
10:31:54|0.00059484
10:31:55|0.00059484
10:31:56|0.00059487
10:31:56|0.00059487
10:31:57|0.00059484
10:31:59|0.00059484
10:32:00|0.00059484
10:32:01|0.00059548
10:32:02|0.00059548
10:32:03|0.00059548
10:32:03|0.00059548
10:32:04|0.00059548
10:32:06|0.00059548
10:32:08|0.00059358
10:32:09|0.00059388
10:32:10|0.00059381
10:32:12|0.00059361
10:32:12|0.00059361
10:32:14|0.00059361
10:32:15|0.00059361
10:32:16|0.00059361
10:32:17|0.00059361
10:32:18|0.00059361
10:32:19|0.0005934
10:32:21|0.0005934
10:32:21|0.0005934
10:32:23|0.00059338
10:32:23|0.00059338
10:32:25|0.0005932
10:32:26|0.0005932
10:32:27|0.0005932
10:32:28|0.00059294
10:32:28|0.0005932
10:32:29|0.00059326
10:32:30|0.00059326
10:32:32|0.00059326
10:32:33|0.00059326
10:32:34|0.00059326
10:32:35|0.00059326
10:32:36|0.00059326
10:32:37|0.00059326
10:32:38|0.00059326
10:32:39|0.00059326
10:32:40|0.00059326
10:32:41|0.00059365
10:32:42|0.00059371
10:32:43|0.00059371
10:32:44|0.00059379
10:32:45|0.00059379
10:32:46|0.00059379
10:32:47|0.00059379
10:32:49|0.00059383
10:32:49|0.00059383
10:32:51|0.00059389
10:32:52|0.00059389
10:32:53|0.00059389
10:32:54|0.00059389
10:32:55|0.00059389
10:32:56|0.00059389
10:32:56|0.00059389
10:32:58|0.00059389
10:32:59|0.00059327
10:33:01|0.00059327
10:33:01|0.00059327
10:33:02|0.00059322
10:33:03|0.00059322
10:33:04|0.00059322
10:33:05|0.00059322
10:33:07|0.00059308
10:33:09|0.00059308
10:33:10|0.00059308
10:33:11|0.00059308
10:33:13|0.00059308
10:33:14|0.00059308
10:33:15|0.00059308
10:33:16|0.00059308
10:33:17|0.00059308
10:33:18|0.00059293
10:33:18|0.00059293
10:33:20|0.00059293
10:33:22|0.00059293
10:33:22|0.00059293
10:33:23|0.00059293
10:33:24|0.00059293
10:33:25|0.00059293
10:33:26|0.00059293
10:33:27|0.00059293
10:33:28|0.00059272
10:33:30|0.00059272
10:33:31|0.00059266
10:33:32|0.00059266
10:33:33|0.00059266
10:33:34|0.00059324
10:33:35|0.00059324
10:33:36|0.00059324
10:33:37|0.00059324
10:33:38|0.00059324
10:33:39|0.00059324
10:33:40|0.00059324
10:33:41|0.00059324
10:33:42|0.00059324
10:33:43|0.0005932
10:33:44|0.0005932
10:33:45|0.0005932
10:33:46|0.0005932
10:33:47|0.00059268
10:33:48|0.00059268
10:33:49|0.00059268
10:33:50|0.00059268
10:33:51|0.00059264
10:33:52|0.00059264
10:33:53|0.00059264
10:33:54|0.00059264
10:33:55|0.00059264
10:33:57|0.00059264
10:33:57|0.00059264
10:33:58|0.00059264
10:33:59|0.00059293
10:34:00|0.00059293
10:34:01|0.00059293
10:34:03|0.00059293
10:34:03|0.00059293
10:34:05|0.00059293
10:34:05|0.00059328
10:34:07|0.00059355
10:34:08|0.00059355
10:34:10|0.00059352
10:34:10|0.00059352
10:34:12|0.00059352
10:34:13|0.00059352
10:34:14|0.00059352
10:34:15|0.00059361
10:34:17|0.00059361
10:34:18|0.00059361
10:34:19|0.00059361
10:34:20|0.00059361
10:34:22|0.00059361
10:34:23|0.00059361
10:34:24|0.00059371
10:34:25|0.00059371
10:34:26|0.00059392
10:34:27|0.00059392
10:34:28|0.00059392
10:34:29|0.00059392
10:34:30|0.00059392
10:34:32|0.00059392
10:34:32|0.00059392
10:34:33|0.00059392
10:34:34|0.00059396
10:34:35|0.00059396
10:34:36|0.00059396
10:34:37|0.00059396
10:34:38|0.00059396
10:34:39|0.00059396
10:34:40|0.00059396
10:34:41|0.00059396
10:34:43|0.00059338
10:34:44|0.00059321
10:34:45|0.00059321
10:34:45|0.00059321
10:34:47|0.00059321
10:34:48|0.00059321
10:34:49|0.00059321
10:34:50|0.00059319
10:34:51|0.00059319
10:34:52|0.00059319
10:34:53|0.00059311
10:34:54|0.00059311
10:34:55|0.00059343
10:34:56|0.00059343
10:34:56|0.00059343
10:34:58|0.00059343
10:34:59|0.00059343
10:35:00|0.00059369
10:35:01|0.00059369
10:35:02|0.00059369
10:35:02|0.00059369
10:35:03|0.00059367
10:35:05|0.00059367
10:35:06|0.00059367
10:35:07|0.00059367
10:35:09|0.00059377
10:35:10|0.00059377
10:35:11|0.00059377
10:35:12|0.00059377
10:35:13|0.00059377
10:35:14|0.00059377
10:35:16|0.00059377
10:35:17|0.00059377
10:35:17|0.00059377
10:35:19|0.00059386
10:35:19|0.00059391
10:35:21|0.00059418
10:35:21|0.00059418
10:35:22|0.00059418
10:35:23|0.00059418
10:35:25|0.00059418
10:35:26|0.00059418
10:35:27|0.00059418
10:35:28|0.00059418
10:35:28|0.00059418
10:35:29|0.00059418
10:35:30|0.00059428
10:35:32|0.00059428
10:35:33|0.00059428
10:35:34|0.00059445
10:35:34|0.00059445
10:35:36|0.00059442
10:35:36|0.00059442
10:35:38|0.00059442
10:35:39|0.00059442
10:35:40|0.00059442
10:35:40|0.00059442
10:35:42|0.00059442
10:35:43|0.00059442
10:35:43|0.00059442
10:35:44|0.00059442
10:35:46|0.00059442
10:35:46|0.00059442
10:35:48|0.00059442
10:35:48|0.00059442
10:35:50|0.00059442
10:35:50|0.00059442
10:35:52|0.00059442
10:35:52|0.00059436
10:35:54|0.00059436
10:35:55|0.00059413
10:35:56|0.00059413
10:35:57|0.00059413
10:35:58|0.00059413
10:35:59|0.00059413
10:36:00|0.0005943
10:36:01|0.0005943
10:36:02|0.0005943
10:36:03|0.0005943
10:36:04|0.00059385
10:36:05|0.00059384
10:36:07|0.00059384
10:36:08|0.00059384
10:36:09|0.00059379
10:36:11|0.00059379
10:36:12|0.00059379
10:36:13|0.00059379
10:36:14|0.00059379
10:36:15|0.00059379
10:36:16|0.00059379
10:36:18|0.00059395
10:36:18|0.00059395
10:36:20|0.00059395
10:36:21|0.00059395
10:36:22|0.00059395
10:36:23|0.00059395
10:36:24|0.00059395
10:36:24|0.00059395
10:36:25|0.00059395
10:36:27|0.00059395
10:36:28|0.00059395
10:36:29|0.00059395
10:36:29|0.00059395
10:36:31|0.00059418
10:36:32|0.00059418
10:36:33|0.00059418
10:36:35|0.00059418
10:36:35|0.00059418
10:36:36|0.00059418
10:36:37|0.00059418
10:36:38|0.00059443
10:36:39|0.00059443
10:36:40|0.00059443
10:36:41|0.00059443
10:36:42|0.00059443
10:36:43|0.00059443
10:36:44|0.00059443
10:36:45|0.00059443
10:36:46|0.00059443
10:36:48|0.00059443
10:36:48|0.00059443
10:36:49|0.00059443
10:36:50|0.00059443
10:36:51|0.00059443
10:36:53|0.00059443
10:36:53|0.00059443
10:36:54|0.00059443
10:36:55|0.00059443
10:36:56|0.00059443
10:36:58|0.00059477
10:36:58|0.00059477
10:37:00|0.00059477
10:37:00|0.00059477
10:37:01|0.00059477
10:37:02|0.00059477
10:37:03|0.00059477
10:37:04|0.00059477
10:37:05|0.00059477
10:37:06|0.00059477
10:37:07|0.00059477
10:37:09|0.00059477
10:37:10|0.00059477
10:37:11|0.00059446
10:37:13|0.00059446
10:37:14|0.00059446
10:37:16|0.00059446
10:37:17|0.00059446
10:37:18|0.00059446
10:37:18|0.00059446
10:37:20|0.00059446
10:37:20|0.00059446
10:37:22|0.00059446
10:37:23|0.00059478
10:37:24|0.00059478
10:37:25|0.00059478
10:37:26|0.00059478
10:37:27|0.00059478
10:37:28|0.00059478
10:37:29|0.00059478
10:37:30|0.00059478
10:37:31|0.00059478
10:37:32|0.00059478
10:37:33|0.00059478
10:37:34|0.00059478
10:37:35|0.0005943
10:37:36|0.0005943
10:37:37|0.0005943
10:37:38|0.0005942
10:37:39|0.0005942
10:37:40|0.00059418
10:37:42|0.00059418
10:37:44|0.00059418
10:37:44|0.00059418
10:37:45|0.00059418
10:37:46|0.00059418
10:37:47|0.00059405
10:37:48|0.00059405
10:37:49|0.00059405
10:37:50|0.00059405
10:37:51|0.00059405
10:37:53|0.00059405
10:37:54|0.00059405
10:37:55|0.00059405
10:37:56|0.00059405
10:37:57|0.00059405
10:37:58|0.00059405
10:37:59|0.00059405
10:38:00|0.00059405
10:38:01|0.00059405
10:38:02|0.00059405
10:38:03|0.00059405
10:38:04|0.00059405
10:38:05|0.00059405
10:38:06|0.00059405
10:38:07|0.00059405
10:38:08|0.00059405
10:38:09|0.00059405
10:38:10|0.00059405
10:38:12|0.00059405
10:38:13|0.00059405
10:38:14|0.00059405
10:38:15|0.00059405
10:38:16|0.00059405
10:38:17|0.00059405
10:38:19|0.00059405
10:38:20|0.00059405
10:38:21|0.00059405
10:38:23|0.00059405
10:38:24|0.00059405
10:38:25|0.00059405
10:38:26|0.00059405
10:38:27|0.00059405
10:38:28|0.00059405
10:38:29|0.00059405
10:38:31|0.00059405
10:38:32|0.00059405
10:38:34|0.00059405
10:38:34|0.00059405
10:38:35|0.00059405
10:38:36|0.00059405
10:38:37|0.00059405
10:38:38|0.00059405
10:38:39|0.00059405
10:38:40|0.00059405
10:38:41|0.00059405
10:38:42|0.00059405
10:38:43|0.00059405
10:38:44|0.00059405
10:38:45|0.00059405
10:38:46|0.00059405
10:38:47|0.00059405
10:38:48|0.00059405
10:38:49|0.00059405
10:38:50|0.00059405
10:38:51|0.00059405
10:38:52|0.00059405
10:38:53|0.00059405
10:38:54|0.00059405
10:38:55|0.00059405
10:38:56|0.00059405
10:38:57|0.00059405
10:38:58|0.00059405
10:38:59|0.00059405
10:39:00|0.00059405
10:39:01|0.00059405
10:39:02|0.00059405
10:39:03|0.00059405
10:39:04|0.00059405
10:39:05|0.00059471
10:39:06|0.00059471
10:39:07|0.00059471
10:39:09|0.00059471
10:39:10|0.00059471
10:39:11|0.00059471
10:39:13|0.00059471
10:39:14|0.00059536
10:39:15|0.00059543
10:39:17|0.00059554
10:39:18|0.00059554
10:39:20|0.00059574
10:39:20|0.00059574
10:39:22|0.00059574
10:39:23|0.00059574
10:39:24|0.0005959
10:39:26|0.0005959
10:39:26|0.00059638
10:39:27|0.00059638
10:39:28|0.00059638
10:39:29|0.00059625
10:39:31|0.00059625
10:39:32|0.00059591
10:39:33|0.00059591
10:39:35|0.00059585
10:39:35|0.0005954
10:39:36|0.00059505
10:39:38|0.00059505
10:39:39|0.00059505
10:39:40|0.00059505
10:39:41|0.00059505
10:39:42|0.00059573
10:39:43|0.00059573
10:39:44|0.00059573
10:39:45|0.00059573
10:39:46|0.00059573
10:39:47|0.00059573
10:39:49|0.00059573
10:39:49|0.00059573
10:39:50|0.00059573
10:39:51|0.00059573
10:39:52|0.00059573
10:39:53|0.00059532
10:39:54|0.00059532
10:39:55|0.00059532
10:39:56|0.00059532
10:39:58|0.00059516
10:39:58|0.00059499
10:39:59|0.00059499
10:40:00|0.00059499
10:40:01|0.00059483
10:40:03|0.00059477
10:40:04|0.0005947
10:40:04|0.0005947
10:40:07|0.0005947
10:40:07|0.0005947
10:40:08|0.0005947
10:40:09|0.0005947
10:40:11|0.00059467
10:40:11|0.00059464
10:40:14|0.00059464
10:40:15|0.00059464
10:40:16|0.00059464
10:40:17|0.00059464
10:40:18|0.00059464
10:40:20|0.00059464
10:40:20|0.00059464
10:40:22|0.00059464
10:40:24|0.00059464
10:40:24|0.00059464
10:40:26|0.00059464
10:40:27|0.00059464
10:40:28|0.00059464
10:40:28|0.00059464
10:40:30|0.00059464
10:40:31|0.00059462
10:40:32|0.00059462
10:40:33|0.00059462
10:40:33|0.00059453
10:40:34|0.00059453
10:40:36|0.00059441
10:40:37|0.00059441
10:40:37|0.00059441
10:40:38|0.00059441
10:40:40|0.00059441
10:40:40|0.00059441
10:40:41|0.00059441
10:40:42|0.00059441
10:40:43|0.00059441
10:40:44|0.00059441
10:40:45|0.00059441
10:40:47|0.00059441
10:40:47|0.00059441
10:40:49|0.00059441
10:40:50|0.00059441
10:40:51|0.00059441
10:40:52|0.00059432
10:40:54|0.00059426
10:40:55|0.00059417
10:40:56|0.00059417
10:40:57|0.00059417
10:40:58|0.00059417
10:40:59|0.00059417
10:41:00|0.00059417
10:41:01|0.00059417
10:41:02|0.00059417
10:41:03|0.00059417
10:41:04|0.00059411
10:41:06|0.00059411
10:41:06|0.00059411
10:41:07|0.00059411
10:41:08|0.00059411
10:41:09|0.00059411
10:41:10|0.00059411
10:41:11|0.00059411
10:41:12|0.00059411
10:41:14|0.00059411
10:41:16|0.00059411
10:41:17|0.00059411
10:41:18|0.00059411
10:41:19|0.00059411
10:41:20|0.00059411
10:41:21|0.00059411
10:41:22|0.00059396
10:41:23|0.00059396
10:41:24|0.00059396
10:41:25|0.00059396
10:41:27|0.00059396
10:41:27|0.00059396
10:41:28|0.00059396
10:41:29|0.00059396
10:41:30|0.00059396
10:41:31|0.00059396
10:41:32|0.00059396
10:41:33|0.00059396
10:41:34|0.00059396
10:41:35|0.00059383
10:41:36|0.00059375
10:41:37|0.00059375
10:41:38|0.00059375
10:41:39|0.00059375
10:41:41|0.00059375
10:41:42|0.00059375
10:41:43|0.00059375
10:41:44|0.00059375
10:41:45|0.00059375
10:41:45|0.00059375
10:41:47|0.00059375
10:41:48|0.00059375
10:41:48|0.00059375
10:41:50|0.00059375
10:41:51|0.00059375
10:41:52|0.00059375
10:41:53|0.00059375
10:41:54|0.00059375
10:41:54|0.00059364
10:41:55|0.00059364
10:41:57|0.00059364
10:41:57|0.00059364
10:41:58|0.00059346
10:42:00|0.00059346
10:42:01|0.00059346
10:42:02|0.00059346
10:42:03|0.00059288
10:42:04|0.00059288
10:42:05|0.00059288
10:42:06|0.00059288
10:42:07|0.00059288
10:42:08|0.00059288
10:42:09|0.00059288
10:42:10|0.00059288
10:42:11|0.00059288
10:42:12|0.00059288
10:42:13|0.00059292
10:42:14|0.00059292
10:42:16|0.00059292
10:42:17|0.00059292
10:42:18|0.00059292
10:42:20|0.00059296
10:42:21|0.00059296
10:42:22|0.00059296
10:42:24|0.00059283
10:42:25|0.00059275
10:42:26|0.00059275
10:42:27|0.00059275
10:42:28|0.00059275
10:42:29|0.00059275
10:42:31|0.00059275
10:42:31|0.00059275
10:42:33|0.00059275
10:42:34|0.00059275
10:42:36|0.00059275
10:42:37|0.00059275
10:42:37|0.00059275
10:42:39|0.00059275
10:42:40|0.00059275
10:42:40|0.00059275
10:42:41|0.00059275
10:42:43|0.00059275
10:42:44|0.00059275
10:42:45|0.00059314
10:42:45|0.00059314
10:42:47|0.00059314
10:42:47|0.00059314
10:42:49|0.00059314
10:42:50|0.00059319
10:42:51|0.00059319
10:42:51|0.00059319
10:42:53|0.00059319
10:42:54|0.00059319
10:42:54|0.00059319
10:42:55|0.00059319
10:42:56|0.00059319
10:42:57|0.00059319
10:42:58|0.00059319
10:43:00|0.00059319
10:43:00|0.00059319
10:43:01|0.00059319
10:43:03|0.00059319
10:43:04|0.00059319
10:43:05|0.00059319
10:43:06|0.00059319
10:43:07|0.00059319
10:43:08|0.00059319
10:43:09|0.00059319
10:43:10|0.00059319
10:43:11|0.00059319
10:43:12|0.00059319
10:43:13|0.00059319
10:43:14|0.00059319
10:43:15|0.00059319
10:43:17|0.00059319
10:43:18|0.00059319
10:43:20|0.00059319
10:43:20|0.00059319
10:43:22|0.00059319
10:43:23|0.00059319
10:43:24|0.00059319
10:43:25|0.00059319
10:43:26|0.00059319
10:43:28|0.00059319
10:43:29|0.00059319
10:43:30|0.00059319
10:43:31|0.00059319
10:43:31|0.00059319
10:43:33|0.00059265
10:43:34|0.00059265
10:43:35|0.00059259
10:43:36|0.00059259
10:43:37|0.00059259
10:43:38|0.00059259
10:43:39|0.00059259
10:43:40|0.00059259
10:43:41|0.00059259
10:43:42|0.00059259
10:43:43|0.00059259
10:43:44|0.0005929
10:43:46|0.0005929
10:43:47|0.0005929
10:43:48|0.00059307
10:43:50|0.00059288
10:43:50|0.00059288
10:43:51|0.00059288
10:43:52|0.00059288
10:43:53|0.00059288
10:43:54|0.00059288
10:43:55|0.00059288
10:43:56|0.00059288
10:43:57|0.00059288
10:43:58|0.00059288
10:43:59|0.00059288
10:44:00|0.00059288
10:44:01|0.00059288
10:44:02|0.00059288
10:44:03|0.00059288
10:44:04|0.00059278
10:44:05|0.00059247
10:44:06|0.00059247
10:44:07|0.00059247
10:44:08|0.00059247
10:44:09|0.00059267
10:44:10|0.00059267
10:44:11|0.00059278
10:44:12|0.00059297
10:44:13|0.00059297
10:44:14|0.00059297
10:44:16|0.00059297
10:44:18|0.00059282
10:44:18|0.00059282
10:44:19|0.00059282
10:44:21|0.00059268
10:44:21|0.00059268
10:44:22|0.0005925
10:44:25|0.0005925
10:44:25|0.0005925
10:44:27|0.0005925
10:44:28|0.0005925
10:44:29|0.0005925
10:44:30|0.0005925
10:44:31|0.0005925
10:44:32|0.0005925
10:44:33|0.0005925
10:44:34|0.0005925
10:44:35|0.0005925
10:44:36|0.00059285
10:44:37|0.00059285
10:44:38|0.00059285
10:44:39|0.00059285
10:44:40|0.00059285
10:44:41|0.00059285
10:44:42|0.00059285
10:44:43|0.00059285
10:44:44|0.00059285
10:44:45|0.00059285
10:44:47|0.00059285
10:44:48|0.00059285
10:44:48|0.00059285
10:44:49|0.00059285
10:44:51|0.0005932
10:44:51|0.00059339
10:44:52|0.00059339
10:44:53|0.00059323
10:44:55|0.00059323
10:44:56|0.00059329
10:44:57|0.00059329
10:44:59|0.00059329
10:44:59|0.00059333
10:45:00|0.00059339
10:45:01|0.00059339
10:45:02|0.00059339
10:45:03|0.00059339
10:45:04|0.00059339
10:45:05|0.00059339
10:45:07|0.00059339
10:45:08|0.00059339
10:45:09|0.00059339
10:45:10|0.00059339
10:45:11|0.00059339
10:45:12|0.00059339
10:45:13|0.00059339
10:45:14|0.00059339
10:45:15|0.00059338
10:45:16|0.00059338
10:45:17|0.00059338
10:45:19|0.00059338
10:45:20|0.00059338
10:45:22|0.00059338
10:45:22|0.00059338
10:45:24|0.00059338
10:45:25|0.00059338
10:45:26|0.00059338
10:45:27|0.00059338
10:45:28|0.00059338
10:45:29|0.00059283
10:45:30|0.00059283
10:45:32|0.00059283
10:45:32|0.00059283
10:45:33|0.00059283
10:45:34|0.00059283
10:45:35|0.00059283
10:45:36|0.00059283
10:45:37|0.00059283
10:45:38|0.00059283
10:45:39|0.00059283
10:45:40|0.00059283
10:45:41|0.00059283
10:45:42|0.00059283
10:45:43|0.00059283
10:45:44|0.00059283
10:45:45|0.00059283
10:45:46|0.00059283
10:45:47|0.00059283
10:45:48|0.00059283
10:45:49|0.00059283
10:45:50|0.00059283
10:45:51|0.00059283
10:45:53|0.00059283
10:45:53|0.00059331
10:45:54|0.00059331
10:45:55|0.00059331
10:45:56|0.00059337
10:45:57|0.00059337
10:45:58|0.00059337
10:45:59|0.00059337
10:46:00|0.00059347
10:46:01|0.00059347
10:46:02|0.00059347
10:46:03|0.00059347
10:46:04|0.00059347
10:46:05|0.00059347
10:46:06|0.00059347
10:46:07|0.00059354
10:46:09|0.00059354
10:46:09|0.00059354
10:46:10|0.00059358
10:46:11|0.00059358
10:46:12|0.00059358
10:46:13|0.00059358
10:46:15|0.00059372
10:46:16|0.00059372
10:46:17|0.00059372
10:46:18|0.00059372
10:46:20|0.00059372
10:46:21|0.00059372
10:46:23|0.00059372
10:46:24|0.00059372
10:46:25|0.00059372
10:46:26|0.00059372
10:46:28|0.00059372
10:46:29|0.00059372
10:46:29|0.00059372
10:46:30|0.00059372
10:46:32|0.00059372
10:46:33|0.00059372
10:46:35|0.00059372
10:46:35|0.00059372
10:46:37|0.00059372
10:46:37|0.00059372
10:46:39|0.00059372
10:46:40|0.00059372
10:46:41|0.00059372
10:46:42|0.00059372
10:46:42|0.00059372
10:46:44|0.00059348
10:46:44|0.00059348
10:46:46|0.00059348
10:46:46|0.00059348
10:46:48|0.00059348
10:46:49|0.00059316
10:46:50|0.00059313
10:46:51|0.00059313
10:46:52|0.00059313
10:46:53|0.00059313
10:46:54|0.00059313
10:46:55|0.00059313
10:46:56|0.00059313
10:46:58|0.00059299
10:46:59|0.00059299
10:46:59|0.00059299
10:47:00|0.00059299
10:47:02|0.0005929
10:47:04|0.00059281
10:47:04|0.00059281
10:47:05|0.00059269
10:47:06|0.00059269
10:47:07|0.00059255
10:47:08|0.00059255
10:47:09|0.00059234
10:47:10|0.00059234
10:47:11|0.0005923
10:47:12|0.0005923
10:47:13|0.0005923
10:47:14|0.00059181
10:47:15|0.00059176
10:47:16|0.00059148
10:47:17|0.00059137
10:47:18|0.00059137
10:47:19|0.00059137
10:47:21|0.00059137
10:47:23|0.00059137
10:47:24|0.00059137
10:47:26|0.00059137
10:47:27|0.00059137
10:47:28|0.00059197
10:47:29|0.00059197
10:47:31|0.00059227
10:47:31|0.00059227
10:47:32|0.00059227
10:47:33|0.00059227
10:47:34|0.00059227
10:47:35|0.00059227
10:47:36|0.00059227
10:47:37|0.00059227
10:47:38|0.00059227
10:47:39|0.00059227
10:47:41|0.00059227
10:47:41|0.00059227
10:47:42|0.00059227
10:47:43|0.00059227
10:47:44|0.00059227
10:47:46|0.00059227
10:47:46|0.00059227
10:47:47|0.00059227
10:47:48|0.00059244
10:47:49|0.00059244
10:47:51|0.00059244
10:47:51|0.00059244
10:47:53|0.00059244
10:47:54|0.00059244
10:47:55|0.00059244
10:47:56|0.00059244
10:47:57|0.00059244
10:47:58|0.00059244
10:47:59|0.00059244
10:48:00|0.00059244
10:48:01|0.00059244
10:48:03|0.00059244
10:48:03|0.00059223
10:48:05|0.00059223
10:48:05|0.00059223
10:48:06|0.00059266
10:48:08|0.00059266
10:48:08|0.00059266
10:48:09|0.00059266
10:48:10|0.00059266
10:48:12|0.00059266
10:48:12|0.00059266
10:48:13|0.00059266
10:48:14|0.00059266
10:48:16|0.00059266
10:48:16|0.00059266
10:48:17|0.00059266
10:48:19|0.00059266
10:48:19|0.00059266
10:48:21|0.00059266
10:48:23|0.00059266
10:48:24|0.00059194
10:48:25|0.00059194
10:48:27|0.00059179
10:48:28|0.00059179
10:48:28|0.00059179
10:48:30|0.00059175
10:48:31|0.00059175
10:48:32|0.00059175
10:48:33|0.00059175
10:48:34|0.00059171
10:48:35|0.00059171
10:48:36|0.00059166
10:48:38|0.00059155
10:48:39|0.00059135
10:48:39|0.00059135
10:48:41|0.00059135
10:48:42|0.00059135
10:48:43|0.00059135
10:48:44|0.00059135
10:48:45|0.00059135
10:48:46|0.00059135
10:48:47|0.00059135
10:48:48|0.00059135
10:48:49|0.00059135
10:48:50|0.00059135
10:48:51|0.00059135
10:48:52|0.00059135
10:48:53|0.00059135
10:48:54|0.00059135
10:48:55|0.00059135
10:48:57|0.00059135
10:48:58|0.00059135
10:48:58|0.00059135
10:48:59|0.00059135
10:49:00|0.00059135
10:49:01|0.00059135
10:49:02|0.00059142
10:49:03|0.00059142
10:49:04|0.00059142
10:49:06|0.00059142
10:49:06|0.00059142
10:49:08|0.00059142
10:49:08|0.00059142
10:49:10|0.00059142
10:49:11|0.00059142
10:49:12|0.00059142
10:49:13|0.00059142
10:49:14|0.00059204
10:49:15|0.00059225
10:49:16|0.00059225
10:49:17|0.00059244
10:49:18|0.00059249
10:49:19|0.00059249
10:49:20|0.00059272
10:49:21|0.00059297
10:49:23|0.00059304
10:49:24|0.00059304
10:49:26|0.00059304
10:49:27|0.00059304
10:49:28|0.00059304
10:49:29|0.00059304
10:49:30|0.00059304
10:49:31|0.00059308
10:49:32|0.00059308
10:49:33|0.00059358
10:49:34|0.00059358
10:49:35|0.00059429
10:49:36|0.00059442
10:49:37|0.00059442
10:49:38|0.00059431
10:49:39|0.00059431
10:49:40|0.00059431
10:49:41|0.00059431
10:49:42|0.00059431
10:49:43|0.00059431
10:49:44|0.00059431
10:49:45|0.00059467
10:49:46|0.00059467
10:49:47|0.00059467
10:49:49|0.00059467
10:49:49|0.00059467
10:49:50|0.00059477
10:49:51|0.00059477
10:49:53|0.00059477
10:49:54|0.00059477
10:49:54|0.00059477
10:49:56|0.00059477
10:49:57|0.00059477
10:49:58|0.00059477
10:49:59|0.00059477
10:50:00|0.00059477
10:50:01|0.00059477
10:50:02|0.00059477
10:50:03|0.00059477
10:50:04|0.00059477
10:50:05|0.00059477
10:50:06|0.00059477
10:50:07|0.00059477
10:50:08|0.00059477
10:50:08|0.00059477
10:50:10|0.00059477
10:50:11|0.00059479
10:50:12|0.00059479
10:50:13|0.00059479
10:50:14|0.00059479
10:50:15|0.00059479
10:50:16|0.00059479
10:50:17|0.00059452
10:50:18|0.00059452
10:50:19|0.00059452
10:50:20|0.00059452
10:50:21|0.00059452
10:50:22|0.00059452
10:50:23|0.00059452
10:50:25|0.00059463
10:50:26|0.00059463
10:50:27|0.00059483
10:50:29|0.00059491
10:50:30|0.00059503
10:50:30|0.00059503
10:50:32|0.00059503
10:50:32|0.00059503
10:50:33|0.00059487
10:50:35|0.00059487
10:50:36|0.00059487
10:50:37|0.0005948
10:50:38|0.0005948
10:50:39|0.0005948
10:50:40|0.0005948
10:50:41|0.0005948
10:50:42|0.0005948
10:50:43|0.0005948
10:50:44|0.0005948
10:50:45|0.00059453
10:50:46|0.00059453
10:50:47|0.00059443
10:50:48|0.00059443
10:50:49|0.00059443
10:50:50|0.00059443
10:50:51|0.00059423
10:50:52|0.00059423
10:50:53|0.00059399
10:50:54|0.00059399
10:50:55|0.00059389
10:50:56|0.00059383
10:50:57|0.00059383
10:50:58|0.00059364
10:50:59|0.00059364
10:51:00|0.00059364
10:51:01|0.00059383
10:51:02|0.00059383
10:51:03|0.00059349
10:51:04|0.00059349
10:51:05|0.00059349
10:51:06|0.0005934
10:51:07|0.0005934
10:51:09|0.0005934
10:51:09|0.00059338
10:51:10|0.00059338
10:51:12|0.00059327
10:51:13|0.00059327
10:51:13|0.00059327
10:51:14|0.00059333
10:51:15|0.00059333
10:51:17|0.00059333
10:51:17|0.00059333
10:51:18|0.00059333
10:51:20|0.00059333
10:51:21|0.00059333
10:51:22|0.00059333
10:51:22|0.00059333
10:51:25|0.00059328
10:51:25|0.00059328
10:51:26|0.00059328
10:51:28|0.00059328
10:51:29|0.00059328
10:51:30|0.00059328
10:51:32|0.00059328
10:51:32|0.00059328
10:51:33|0.00059328
10:51:34|0.00059328
10:51:36|0.00059328
10:51:37|0.00059328
10:51:38|0.00059328
10:51:39|0.00059328
10:51:40|0.00059328
10:51:41|0.00059328
10:51:42|0.00059328
10:51:43|0.00059328
10:51:44|0.00059328
10:51:45|0.00059328
10:51:46|0.00059328
10:51:47|0.00059328
10:51:48|0.00059328
10:51:49|0.00059328
10:51:50|0.00059328
10:51:51|0.00059328
10:51:52|0.00059328
10:51:53|0.00059328
10:51:54|0.00059381
10:51:55|0.00059381
10:51:56|0.00059381
10:51:57|0.00059381
10:51:58|0.00059381
10:51:59|0.00059381
10:52:00|0.00059381
10:52:01|0.00059381
10:52:02|0.00059381
10:52:03|0.00059381
10:52:04|0.00059381
10:52:05|0.00059381
10:52:06|0.00059381
10:52:07|0.00059381
10:52:08|0.00059381
10:52:09|0.00059381
10:52:10|0.00059381
10:52:11|0.00059381
10:52:12|0.00059368
10:52:13|0.00059368
10:52:14|0.00059368
10:52:15|0.00059368
10:52:16|0.00059368
10:52:17|0.00059368
10:52:18|0.00059368
10:52:19|0.00059368
10:52:20|0.00059368
10:52:21|0.00059368
10:52:23|0.00059368
10:52:24|0.00059343
10:52:25|0.00059343
10:52:27|0.00059343
10:52:28|0.00059343
10:52:30|0.00059343
10:52:32|0.00059343
10:52:32|0.00059343
10:52:34|0.00059343
10:52:35|0.00059343
10:52:37|0.00059343
10:52:37|0.00059386
10:52:38|0.00059386
10:52:39|0.00059386
10:52:40|0.00059386
10:52:41|0.00059386
10:52:42|0.00059386
10:52:44|0.00059386
10:52:45|0.00059386
10:52:45|0.00059386
10:52:47|0.00059386
10:52:47|0.00059386
10:52:49|0.00059342
10:52:49|0.00059342
10:52:52|0.00059312
10:52:52|0.00059283
10:52:53|0.00059289
10:52:54|0.00059269
10:52:55|0.00059269
10:52:56|0.00059269
10:52:57|0.00059269
10:52:58|0.00059269
10:52:59|0.00059252
10:53:00|0.00059252
10:53:02|0.00059252
10:53:03|0.00059252
10:53:04|0.00059252
10:53:05|0.00059252
10:53:06|0.00059252
10:53:07|0.00059252
10:53:08|0.00059252
10:53:09|0.00059252
10:53:10|0.00059252
10:53:11|0.00059252
10:53:13|0.00059252
10:53:13|0.0005932
10:53:14|0.00059332
10:53:15|0.00059344
10:53:16|0.00059354
10:53:17|0.00059354
10:53:19|0.00059315
10:53:20|0.00059313
10:53:21|0.00059313
10:53:21|0.00059313
10:53:22|0.00059313
10:53:24|0.00059313
10:53:25|0.00059313
10:53:26|0.00059313
10:53:28|0.00059313
10:53:29|0.00059313
10:53:30|0.00059313
10:53:31|0.00059313
10:53:33|0.00059313
10:53:33|0.00059313
10:53:35|0.00059278
10:53:35|0.00059278
10:53:36|0.00059319
10:53:38|0.00059319
10:53:39|0.00059329
10:53:40|0.00059329
10:53:41|0.00059329
10:53:42|0.00059329
10:53:43|0.00059329
10:53:44|0.00059329
10:53:45|0.00059329
10:53:46|0.00059323
10:53:47|0.00059323
10:53:48|0.00059323
10:53:49|0.00059323
10:53:50|0.00059323
10:53:51|0.00059323
10:53:52|0.00059323
10:53:53|0.00059323
10:53:55|0.00059323
10:53:56|0.00059323
10:53:56|0.00059323
10:53:58|0.00059299
10:53:59|0.00059299
10:54:00|0.00059299
10:54:01|0.00059299
10:54:02|0.00059299
10:54:03|0.00059299
10:54:04|0.00059299
10:54:06|0.00059279
10:54:07|0.00059279
10:54:08|0.00059279
10:54:09|0.00059279
10:54:10|0.00059279
10:54:11|0.00059279
10:54:12|0.00059262
10:54:13|0.00059262
10:54:14|0.00059262
10:54:15|0.00059262
10:54:16|0.00059262
10:54:17|0.00059262
10:54:18|0.00059262
10:54:19|0.00059262
10:54:20|0.00059262
10:54:21|0.00059262
10:54:22|0.00059262
10:54:23|0.00059262
10:54:24|0.00059262
10:54:25|0.00059262
10:54:26|0.00059262
10:54:28|0.00059262
10:54:30|0.00059262
10:54:31|0.00059262
10:54:33|0.00059262
10:54:33|0.00059262
10:54:35|0.00059253
10:54:36|0.00059253
10:54:36|0.00059253
10:54:38|0.00059253
10:54:39|0.00059253
10:54:41|0.00059253
10:54:42|0.00059253
10:54:43|0.00059253
10:54:44|0.00059253
10:54:44|0.00059253
10:54:46|0.00059253
10:54:46|0.00059245
10:54:48|0.00059245
10:54:49|0.00059245
10:54:50|0.00059245
10:54:51|0.00059245
10:54:52|0.00059234
10:54:52|0.00059234
10:54:55|0.00059225
10:54:56|0.00059225
10:54:58|0.00059225
10:54:59|0.00059225
10:54:59|0.00059225
10:55:00|0.00059225
10:55:02|0.00059259
10:55:03|0.00059268
10:55:04|0.00059268
10:55:05|0.00059268
10:55:06|0.00059268
10:55:07|0.00059268
10:55:08|0.00059268
10:55:09|0.00059268
10:55:10|0.00059268
10:55:11|0.00059268
10:55:12|0.00059244
10:55:13|0.00059244
10:55:14|0.00059244
10:55:15|0.00059244
10:55:17|0.00059244
10:55:17|0.00059244
10:55:19|0.00059244
10:55:19|0.00059244
10:55:21|0.00059244
10:55:21|0.00059244
10:55:23|0.00059244
10:55:24|0.00059244
10:55:24|0.00059244
10:55:25|0.00059244
10:55:26|0.00059244
10:55:28|0.00059275
10:55:30|0.00059275
10:55:30|0.00059275
10:55:32|0.00059275
10:55:33|0.00059275
10:55:34|0.0005926
10:55:35|0.0005926
10:55:36|0.0005926
10:55:37|0.0005926
10:55:38|0.0005926
10:55:39|0.00059281
10:55:40|0.00059281
10:55:41|0.00059281
10:55:42|0.00059281
10:55:43|0.00059281
10:55:44|0.00059281
10:55:45|0.00059281
10:55:46|0.00059281
10:55:47|0.00059291
10:55:48|0.00059291
10:55:49|0.00059291
10:55:51|0.0005931
10:55:52|0.0005931
10:55:53|0.0005931
10:55:54|0.0005931
10:55:55|0.0005931
10:55:56|0.0005931
10:55:57|0.0005931
10:55:58|0.0005931
10:55:59|0.00059294
10:56:00|0.00059294
10:56:02|0.00059272
10:56:02|0.00059272
10:56:04|0.00059272
10:56:05|0.00059272
10:56:06|0.00059272
10:56:07|0.00059272
10:56:07|0.00059272
10:56:09|0.00059272
10:56:10|0.00059272
10:56:11|0.00059272
10:56:12|0.00059272
10:56:13|0.00059272
10:56:14|0.00059272
10:56:15|0.00059272
10:56:16|0.00059272
10:56:16|0.00059272
10:56:18|0.00059272
10:56:19|0.00059272
10:56:20|0.00059323
10:56:21|0.00059323
10:56:21|0.00059323
10:56:23|0.00059323
10:56:24|0.00059323
10:56:25|0.00059323
10:56:25|0.00059323
10:56:27|0.00059323
10:56:28|0.00059323
10:56:30|0.00059323
10:56:30|0.00059323
10:56:31|0.00059323
10:56:33|0.00059299
10:56:35|0.00059299
10:56:35|0.00059299
10:56:36|0.00059299
10:56:37|0.00059299
10:56:39|0.00059299
10:56:41|0.00059299
10:56:41|0.00059299
10:56:43|0.00059299
10:56:44|0.00059299
10:56:45|0.00059299
10:56:46|0.00059299
10:56:47|0.00059299
10:56:48|0.00059299
10:56:49|0.00059299
10:56:50|0.00059299
10:56:51|0.00059299
10:56:53|0.00059299
10:56:54|0.00059299
10:56:55|0.00059299
10:56:55|0.00059299
10:56:57|0.00059299
10:56:58|0.00059299
10:56:58|0.00059299
10:57:00|0.00059299
10:57:01|0.00059299
10:57:02|0.00059299
10:57:02|0.00059299
10:57:04|0.00059277
10:57:05|0.0005927
10:57:05|0.00059268
10:57:07|0.00059268
10:57:08|0.00059268
10:57:09|0.00059268
10:57:10|0.00059258
10:57:11|0.00059258
10:57:12|0.00059237
10:57:13|0.00059229
10:57:14|0.00059229
10:57:15|0.00059229
10:57:16|0.00059229
10:57:16|0.00059229
10:57:17|0.00059229
10:57:18|0.00059233
10:57:20|0.00059233
10:57:21|0.00059233
10:57:22|0.00059233
10:57:23|0.00059233
10:57:24|0.00059233
10:57:25|0.00059233
10:57:26|0.00059233
10:57:27|0.00059233
10:57:27|0.00059233
10:57:28|0.00059233
10:57:29|0.00059233
10:57:31|0.00059233
10:57:33|0.00059233
10:57:34|0.00059233
10:57:35|0.00059233
10:57:36|0.00059233
10:57:37|0.00059233
10:57:38|0.00059233
10:57:40|0.00059233
10:57:42|0.00059233
10:57:42|0.00059233
10:57:43|0.00059233
10:57:44|0.00059233
10:57:45|0.00059233
10:57:46|0.00059233
10:57:47|0.00059233
10:57:48|0.0005924
10:57:49|0.00059235
10:57:51|0.00059231
10:57:52|0.00059198
10:57:52|0.00059194
10:57:54|0.00059184
10:57:55|0.00059184
10:57:56|0.00059178
10:57:57|0.00059178
10:57:58|0.00059159
10:57:59|0.00059146
10:58:00|0.00059138
10:58:01|0.00059138
10:58:02|0.00059138
10:58:03|0.00059147
10:58:04|0.00059147
10:58:05|0.00059139
10:58:07|0.00059139
10:58:07|0.00059139
10:58:08|0.00059139
10:58:09|0.00059139
10:58:10|0.00059139
10:58:11|0.00059139
10:58:12|0.00059139
10:58:13|0.00059128
10:58:14|0.00059128
10:58:15|0.00059128
10:58:16|0.00059128
10:58:17|0.00059128
10:58:18|0.00059128
10:58:19|0.00059128
10:58:20|0.00059128
10:58:21|0.00059128
10:58:22|0.00059128
10:58:23|0.00059128
10:58:24|0.00059128
10:58:25|0.00059128
10:58:26|0.00059128
10:58:27|0.00059128
10:58:28|0.00059128
10:58:29|0.00059128
10:58:31|0.00059166
10:58:32|0.0005912
10:58:34|0.0005912
10:58:36|0.0005912
10:58:37|0.00059118
10:58:38|0.00059118
10:58:39|0.00059104
10:58:40|0.00059104
10:58:42|0.00059104
10:58:42|0.00059104
10:58:44|0.00059104
10:58:45|0.00059104
10:58:45|0.00059104
10:58:47|0.00059104
10:58:48|0.00059104
10:58:48|0.00059104
10:58:50|0.00059104
10:58:50|0.00059119
10:58:51|0.00059116
10:58:52|0.00059116
10:58:53|0.00059116
10:58:55|0.00059116
10:58:56|0.00059106
10:58:56|0.00059106
10:58:58|0.00059092
10:58:58|0.00059082
10:59:00|0.00059082
10:59:00|0.00059082
10:59:02|0.00059082
10:59:03|0.00059082
10:59:04|0.00059117
10:59:05|0.00059117
10:59:05|0.00059117
10:59:07|0.00059117
10:59:09|0.00059117
10:59:09|0.00059117
10:59:10|0.00059117
10:59:11|0.00059117
10:59:12|0.00059117
10:59:13|0.00059117
10:59:14|0.00059117
10:59:15|0.00059117
10:59:16|0.00059117
10:59:17|0.00059117
10:59:18|0.00059117
10:59:19|0.00059117
10:59:21|0.00059083
10:59:21|0.00059081
10:59:22|0.00059081
10:59:23|0.00059069
10:59:24|0.00059069
10:59:25|0.00059069
10:59:26|0.00059064
10:59:27|0.0005904
10:59:28|0.00059037
10:59:29|0.00059035
10:59:30|0.00059035
10:59:32|0.00059035
10:59:33|0.00059035
10:59:34|0.00059035
10:59:36|0.00059035
10:59:36|0.00059035
10:59:38|0.00059035
10:59:39|0.00059035
10:59:40|0.00059035
10:59:40|0.00059068
10:59:42|0.00059068
10:59:43|0.00059068
10:59:44|0.00059068
10:59:45|0.00059068
10:59:45|0.00059085
10:59:47|0.00059099
10:59:48|0.00059099
10:59:49|0.00059099
10:59:50|0.00059099
10:59:50|0.00059099
10:59:52|0.00059099
10:59:53|0.00059099
10:59:54|0.00059099
10:59:55|0.0005911
10:59:56|0.0005911
10:59:57|0.0005911
10:59:58|0.0005911
10:59:58|0.0005911
11:00:00|0.0005911
11:00:01|0.0005911
11:00:02|0.0005911
11:00:03|0.0005911
11:00:04|0.00059125
11:00:05|0.00059126
11:00:07|0.00059126
11:00:08|0.00059126
11:00:09|0.00059126
11:00:10|0.00059135
11:00:11|0.00059135
11:00:12|0.00059135
11:00:13|0.00059135
11:00:14|0.0005914
11:00:16|0.00059149
11:00:16|0.00059149
11:00:18|0.00059126
11:00:18|0.00059126
11:00:20|0.00059126
11:00:20|0.00059126
11:00:21|0.00059126
11:00:22|0.00059126
11:00:23|0.00059126
11:00:25|0.00059126
11:00:26|0.00059126
11:00:27|0.00059126
11:00:27|0.00059126
11:00:28|0.00059126
11:00:29|0.00059129
11:00:30|0.00059129
11:00:31|0.00059129
11:00:33|0.00059129
11:00:35|0.00059129
11:00:36|0.00059129
11:00:37|0.00059097
11:00:39|0.0005909
11:00:40|0.0005909
11:00:41|0.0005909
11:00:42|0.0005909
11:00:43|0.0005909
11:00:44|0.0005909
11:00:45|0.0005909
11:00:46|0.0005909
11:00:47|0.0005909
11:00:48|0.0005909
11:00:49|0.0005909
11:00:50|0.0005909
11:00:51|0.0005909
11:00:53|0.0005913
11:00:54|0.0005913
11:00:55|0.0005913
11:00:55|0.0005913
11:00:57|0.0005913
11:00:58|0.0005913
11:01:00|0.0005913
11:01:01|0.0005913
11:01:02|0.0005913
11:01:04|0.0005913
11:01:04|0.0005913
11:01:05|0.0005913
11:01:06|0.0005913
11:01:08|0.0005913
11:01:09|0.0005913
11:01:09|0.0005913
11:01:11|0.0005913
11:01:12|0.0005913
11:01:13|0.0005913
11:01:14|0.0005913
11:01:15|0.0005913
11:01:16|0.0005913
11:01:17|0.0005913
11:01:17|0.0005913
11:01:19|0.00059144
11:01:20|0.00059144
11:01:21|0.00059144
11:01:22|0.00059144
11:01:22|0.00059144
11:01:24|0.00059144
11:01:24|0.00059144
11:01:25|0.00059144
11:01:27|0.00059144
11:01:28|0.00059144
11:01:28|0.00059144
11:01:30|0.00059144
11:01:30|0.00059144
11:01:32|0.00059144
11:01:32|0.00059144
11:01:35|0.00059144
11:01:35|0.00059144
11:01:37|0.00059144
11:01:38|0.00059076
11:01:39|0.00059076
11:01:40|0.00059096
11:01:41|0.00059096
11:01:42|0.00059067
11:01:43|0.00059062
11:01:44|0.00059062
11:01:45|0.00059062
11:01:46|0.00059062
11:01:48|0.00059062
11:01:48|0.00059062
11:01:49|0.00059062
11:01:50|0.00059062
11:01:52|0.00059062
11:01:52|0.00059062
11:01:54|0.00059062
11:01:55|0.00059062
11:01:56|0.00059062
11:01:57|0.00059062
11:01:58|0.00059062
11:01:58|0.00059062
11:02:00|0.00059058
11:02:01|0.00059058
11:02:03|0.00059027
11:02:03|0.00059027
11:02:04|0.00059027
11:02:05|0.00059027
11:02:06|0.00059027
11:02:07|0.00059027
11:02:09|0.00059027
11:02:09|0.00059027
11:02:10|0.00059027
11:02:11|0.00059027
11:02:12|0.00059036
11:02:13|0.00059036
11:02:14|0.00059036
11:02:15|0.00059036
11:02:16|0.00059035
11:02:17|0.00059035
11:02:18|0.00059028
11:02:19|0.00059028
11:02:20|0.00059028
11:02:21|0.00059028
11:02:22|0.00059028
11:02:23|0.00059028
11:02:24|0.00059028
11:02:25|0.00059028
11:02:26|0.00059028
11:02:27|0.00059028
11:02:28|0.00059028
11:02:29|0.00059028
11:02:30|0.00059028
11:02:31|0.00059024
11:02:32|0.00059024
11:02:33|0.00059024
11:02:35|0.00059016
11:02:37|0.00059013
11:02:37|0.00059005
11:02:38|0.00058991
11:02:40|0.00058991
11:02:41|0.00058983
11:02:42|0.00058982
11:02:43|0.00058973
11:02:44|0.00058955
11:02:45|0.00058949
11:02:46|0.0005895
11:02:47|0.0005895
11:02:48|0.0005895
11:02:49|0.0005895
11:02:50|0.0005895
11:02:51|0.00058971
11:02:52|0.00058971
11:02:53|0.00059008
11:02:54|0.0005903
11:02:55|0.0005903
11:02:56|0.0005903
11:02:57|0.0005903
11:02:58|0.0005903
11:03:00|0.0005903
11:03:01|0.0005903
11:03:02|0.00059052
11:03:02|0.00059052
11:03:04|0.00059052
11:03:05|0.00059052
11:03:06|0.00059052
11:03:07|0.00059052
11:03:07|0.00059052
11:03:09|0.00059052
11:03:10|0.00059052
11:03:10|0.00059064
11:03:12|0.00059064
11:03:13|0.00059064
11:03:14|0.00059064
11:03:15|0.00059064
11:03:16|0.00059064
11:03:17|0.00059064
11:03:18|0.00059064
11:03:19|0.00059064
11:03:19|0.00059064
11:03:21|0.00059064
11:03:21|0.00059064
11:03:23|0.00059064
11:03:24|0.00059004
11:03:25|0.00058993
11:03:26|0.00058993
11:03:27|0.00058993
11:03:28|0.00058971
11:03:29|0.00058986
11:03:30|0.00058986
11:03:31|0.00058986
11:03:31|0.00058989
11:03:32|0.00058989
11:03:34|0.00058989
11:03:35|0.00058989
11:03:37|0.00059023
11:03:38|0.00059029
11:03:38|0.00059046
11:03:41|0.00059046
11:03:42|0.00059046
11:03:43|0.00059046
11:03:44|0.00059046
11:03:45|0.00059046
11:03:46|0.00059046
11:03:47|0.00059046
11:03:48|0.00059046
11:03:49|0.00059046
11:03:50|0.00059046
11:03:51|0.00059046
11:03:52|0.00059046
11:03:53|0.00059046
11:03:54|0.00059046
11:03:55|0.00059046
11:03:56|0.00059046
11:03:57|0.00059002
11:03:58|0.00058989
11:03:58|0.00058989
11:04:00|0.00058989
11:04:01|0.00058989
11:04:02|0.00058989
11:04:03|0.00058989
11:04:04|0.00058989
11:04:05|0.00058989
11:04:06|0.00058989
11:04:08|0.00058989
11:04:08|0.00058989
11:04:09|0.00058984
11:04:10|0.00058984
11:04:11|0.00058984
11:04:12|0.00058984
11:04:13|0.00058978
11:04:14|0.00058978
11:04:15|0.00058973
11:04:16|0.00058973
11:04:18|0.00058973
11:04:18|0.00058973
11:04:19|0.00058973
11:04:20|0.00058973
11:04:21|0.00058973
11:04:22|0.00058973
11:04:23|0.00058973
11:04:24|0.00058973
11:04:25|0.00058973
11:04:26|0.00058973
11:04:27|0.00058973
11:04:29|0.0005899
11:04:29|0.0005899
11:04:30|0.0005899
11:04:31|0.0005899
11:04:32|0.0005899
11:04:34|0.00059026
11:04:34|0.00059026
11:04:35|0.00059026
11:04:37|0.00059026
11:04:39|0.00059026
11:04:40|0.00059026
11:04:42|0.00059026
11:04:42|0.00059026
11:04:44|0.00059026
11:04:45|0.00059026
11:04:45|0.00059026
11:04:46|0.00059009
11:04:48|0.00059009
11:04:49|0.00059009
11:04:50|0.0005903
11:04:51|0.00059032
11:04:52|0.00059032
11:04:52|0.00059032
11:04:54|0.00059032
11:04:55|0.00059032
11:04:56|0.00059032
11:04:57|0.00059032
11:04:59|0.00059032
11:05:00|0.00059032
11:05:01|0.0005902
11:05:01|0.0005902
11:05:02|0.0005902
11:05:04|0.0005902
11:05:05|0.00059053
11:05:06|0.00059053
11:05:06|0.00059064
11:05:08|0.00059066
11:05:09|0.00059066
11:05:09|0.00059066
11:05:10|0.00059066
11:05:12|0.00059077
11:05:12|0.00059083
11:05:13|0.00059064
11:05:15|0.00059064
11:05:16|0.00059064
11:05:17|0.00059064
11:05:18|0.00059064
11:05:19|0.00059111
11:05:20|0.00059117
11:05:21|0.00059122
11:05:22|0.00059124
11:05:23|0.00059124
11:05:24|0.00059124
11:05:25|0.00059133
11:05:26|0.00059151
11:05:27|0.00059151
11:05:28|0.00059151
11:05:29|0.00059151
11:05:30|0.00059151
11:05:31|0.00059151
11:05:32|0.00059151
11:05:33|0.00059151
11:05:34|0.00059151
11:05:35|0.00059151
11:05:36|0.00059151
11:05:37|0.00059151
11:05:39|0.00059156
11:05:40|0.00059156
11:05:41|0.00059156
11:05:42|0.0005916
11:05:44|0.00059265
11:05:45|0.00059301
11:05:47|0.00059222
11:05:48|0.00059241
11:05:50|0.00059232
11:05:50|0.00059237
11:05:51|0.00059237
11:05:52|0.00059236
11:05:53|0.00059236
11:05:55|0.00059236
11:05:56|0.00059236
11:05:57|0.00059236
11:05:58|0.00059236
11:05:59|0.00059236
11:06:00|0.00059236
11:06:01|0.00059236
11:06:01|0.00059206
11:06:04|0.00059206
11:06:04|0.00059206
11:06:05|0.00059206
11:06:06|0.00059206
11:06:07|0.00059213
11:06:08|0.00059213
11:06:09|0.00059213
11:06:10|0.00059213
11:06:11|0.00059213
11:06:12|0.00059213
11:06:13|0.00059213
11:06:14|0.00059213
11:06:16|0.00059213
11:06:16|0.00059213
11:06:17|0.00059213
11:06:18|0.00059213
11:06:19|0.00059213
11:06:20|0.00059177
11:06:21|0.00059177
11:06:22|0.00059177
11:06:23|0.00059177
11:06:24|0.00059165
11:06:25|0.0005915
11:06:26|0.0005915
11:06:27|0.00059167
11:06:28|0.00059211
11:06:29|0.00059211
11:06:30|0.00059226
11:06:31|0.00059229
11:06:32|0.00059229
11:06:33|0.00059229
11:06:34|0.00059229
11:06:35|0.00059229
11:06:36|0.00059233
11:06:37|0.00059233
11:06:38|0.00059243
11:06:40|0.00059267
11:06:42|0.0005927
11:06:43|0.00059284
11:06:44|0.00059284
11:06:45|0.00059297
11:06:46|0.00059307
11:06:47|0.00059328
11:06:48|0.00059328
11:06:49|0.00059347
11:06:51|0.00059347
11:06:52|0.00059347
11:06:52|0.00059347
11:06:54|0.00059347
11:06:55|0.00059347
11:06:56|0.00059347
11:06:56|0.00059347
11:06:57|0.00059347
11:06:59|0.00059347
11:07:00|0.00059359
11:07:01|0.00059359
11:07:02|0.00059359
11:07:04|0.00059359
11:07:05|0.00059359
11:07:06|0.00059359
11:07:08|0.00059359
11:07:09|0.00059359
11:07:10|0.00059359
11:07:11|0.00059359
11:07:12|0.00059359
11:07:12|0.00059359
11:07:14|0.00059344
11:07:14|0.00059344
11:07:15|0.00059344
11:07:16|0.00059344
11:07:18|0.00059344
11:07:19|0.00059344
11:07:19|0.00059344
11:07:21|0.00059344
11:07:22|0.00059344
11:07:23|0.00059388
11:07:24|0.00059388
11:07:25|0.00059345
11:07:26|0.00059345
11:07:27|0.00059345
11:07:28|0.00059345
11:07:29|0.00059345
11:07:30|0.00059345
11:07:31|0.00059345
11:07:32|0.00059345
11:07:33|0.00059345
11:07:34|0.00059345
11:07:35|0.00059345
11:07:36|0.00059345
11:07:37|0.00059345
11:07:38|0.00059345
11:07:39|0.00059354
11:07:41|0.0005933
11:07:42|0.0005933
11:07:43|0.0005933
11:07:44|0.0005933
11:07:45|0.00059357
11:07:46|0.00059357
11:07:47|0.00059357
11:07:49|0.00059357
11:07:50|0.00059357
11:07:51|0.00059357
11:07:52|0.00059357
11:07:53|0.00059357
11:07:54|0.00059357
11:07:55|0.00059357
11:07:56|0.00059357
11:07:57|0.00059357
11:07:58|0.00059357
11:07:59|0.00059357
11:08:00|0.00059357
11:08:01|0.00059314
11:08:02|0.00059314
11:08:03|0.00059314
11:08:05|0.00059291
11:08:06|0.00059291
11:08:07|0.00059291
11:08:08|0.0005928
11:08:10|0.0005928
11:08:11|0.0005928
11:08:12|0.0005928
11:08:13|0.0005928
11:08:14|0.0005928
11:08:16|0.00059263
11:08:16|0.00059263
11:08:17|0.00059262
11:08:18|0.00059263
11:08:19|0.00059263
11:08:21|0.00059263
11:08:21|0.0005926
11:08:22|0.00059247
11:08:23|0.00059247
11:08:24|0.00059247
11:08:25|0.00059238
11:08:26|0.00059235
11:08:27|0.00059229
11:08:29|0.00059229
11:08:29|0.00059229
11:08:31|0.00059229
11:08:32|0.00059229
11:08:33|0.00059229
11:08:34|0.00059229
11:08:35|0.00059229
11:08:36|0.00059229
11:08:37|0.00059229
11:08:38|0.00059229
11:08:39|0.00059229
11:08:40|0.00059229
11:08:41|0.00059229
11:08:43|0.00059229
11:08:44|0.00059229
11:08:44|0.00059229
11:08:46|0.00059229
11:08:47|0.00059229
11:08:48|0.00059229
11:08:48|0.00059229
11:08:51|0.00059266
11:08:51|0.00059266
11:08:52|0.00059267
11:08:53|0.00059267
11:08:54|0.00059267
11:08:56|0.00059297
11:08:57|0.00059297
11:08:58|0.00059297
11:08:59|0.00059297
11:09:00|0.00059297
11:09:01|0.00059297
11:09:03|0.00059297
11:09:04|0.00059297
11:09:05|0.00059297
11:09:06|0.00059297
11:09:08|0.00059297
11:09:10|0.00059297
11:09:10|0.00059297
11:09:11|0.00059297
11:09:12|0.00059297
11:09:14|0.00059297
11:09:15|0.00059297
11:09:16|0.00059297
11:09:17|0.00059297
11:09:17|0.00059297
11:09:18|0.00059297
11:09:20|0.00059308
11:09:21|0.00059308
11:09:22|0.00059308
11:09:23|0.0005932
11:09:24|0.0005932
11:09:24|0.0005932
11:09:25|0.00059274
11:09:27|0.00059274
11:09:27|0.00059274
11:09:28|0.00059274
11:09:30|0.00059269
11:09:31|0.00059239
11:09:32|0.00059233
11:09:33|0.00059233
11:09:34|0.00059233
11:09:35|0.00059233
11:09:36|0.00059227
11:09:37|0.00059221
11:09:38|0.00059219
11:09:39|0.00059219
11:09:40|0.00059199
11:09:41|0.00059199
11:09:43|0.00059217
11:09:44|0.00059217
11:09:45|0.00059217
11:09:47|0.00059204
11:09:47|0.00059181
11:09:49|0.00059161
11:09:51|0.00059161
11:09:51|0.00059161
11:09:52|0.00059151
11:09:54|0.00059151
11:09:55|0.00059151
11:09:56|0.00059151
11:09:57|0.00059151
11:09:58|0.00059151
11:10:00|0.00059167
11:10:01|0.00059167
11:10:02|0.00059167
11:10:03|0.00059167
11:10:04|0.00059167
11:10:05|0.00059167
11:10:06|0.00059167
11:10:07|0.00059167
11:10:08|0.00059167
11:10:09|0.00059167
11:10:10|0.00059167
11:10:11|0.00059167
11:10:12|0.00059167
11:10:13|0.00059167
11:10:14|0.00059167
11:10:16|0.00059167
11:10:16|0.00059167
11:10:17|0.00059167
11:10:19|0.00059167
11:10:20|0.00059167
11:10:21|0.00059167
11:10:22|0.00059167
11:10:23|0.00059143
11:10:24|0.00059143
11:10:25|0.00059128
11:10:26|0.00059124
11:10:27|0.00059124
11:10:27|0.00059124
11:10:29|0.00059124
11:10:30|0.00059124
11:10:31|0.00059124
11:10:32|0.00059119
11:10:33|0.0005911
11:10:34|0.0005911
11:10:35|0.00059102
11:10:36|0.00059102
11:10:37|0.00059102
11:10:38|0.00059102
11:10:39|0.00059102
11:10:40|0.00059102
11:10:41|0.00059102
11:10:42|0.00059102
11:10:44|0.00059078
11:10:45|0.00059078
11:10:47|0.00059078
11:10:48|0.00059078
11:10:50|0.00059078
11:10:50|0.00059078
11:10:51|0.00059078
11:10:52|0.00059078
11:10:54|0.00059081
11:10:55|0.00059081
11:10:56|0.00059073
11:10:57|0.00059073
11:10:58|0.00059073
11:10:59|0.00059056
11:11:00|0.00059056
11:11:01|0.00059056
11:11:02|0.00059056
11:11:04|0.00059056
11:11:05|0.00059034
11:11:06|0.00059034
11:11:07|0.00059034
11:11:08|0.00059034
11:11:09|0.00059034
11:11:10|0.00059034
11:11:11|0.00059034
11:11:12|0.00059067
11:11:13|0.00059066
11:11:14|0.00059066
11:11:15|0.00059066
11:11:17|0.00059066
11:11:17|0.00059066
11:11:18|0.00059066
11:11:19|0.00059097
11:11:20|0.00059097
11:11:21|0.00059097
11:11:22|0.00059097
11:11:23|0.00059097
11:11:24|0.00059097
11:11:25|0.00059097
11:11:26|0.00059121
11:11:27|0.00059121
11:11:28|0.00059121
11:11:30|0.00059121
11:11:31|0.00059121
11:11:32|0.00059121
11:11:33|0.00059121
11:11:34|0.00059121
11:11:35|0.00059121
11:11:36|0.00059121
11:11:37|0.00059121
11:11:38|0.00059121
11:11:39|0.00059121
11:11:40|0.00059121
11:11:41|0.00059121
11:11:42|0.00059121
11:11:43|0.00059121
11:11:45|0.00059135
11:11:45|0.00059141
11:11:46|0.00059141
11:11:48|0.00059141
11:11:49|0.00059141
11:11:50|0.00059141
11:11:51|0.00059141
11:11:52|0.00059141
11:11:53|0.00059141
11:11:54|0.00059141
11:11:56|0.0005916
11:11:57|0.0005916
11:11:57|0.0005916
11:11:58|0.00059171
11:12:00|0.00059171
11:12:01|0.00059173
11:12:01|0.00059173
11:12:02|0.00059173
11:12:04|0.00059173
11:12:05|0.00059176
11:12:05|0.00059188
11:12:07|0.00059201
11:12:08|0.00059204
11:12:08|0.00059204
11:12:09|0.00059204
11:12:11|0.00059204
11:12:11|0.00059204
11:12:12|0.00059204
11:12:14|0.00059214
11:12:15|0.00059224
11:12:15|0.00059224
11:12:17|0.00059224
11:12:18|0.00059224
11:12:19|0.00059224
11:12:20|0.00059224
11:12:20|0.00059239
11:12:22|0.00059265
11:12:23|0.00059275
11:12:24|0.00059275
11:12:25|0.00059275
11:12:26|0.00059284
11:12:27|0.00059284
11:12:28|0.00059284
11:12:29|0.00059284
11:12:30|0.00059284
11:12:31|0.00059284
11:12:33|0.00059284
11:12:34|0.00059284
11:12:35|0.00059284
11:12:36|0.00059284
11:12:37|0.00059284
11:12:38|0.00059284
11:12:39|0.00059284
11:12:40|0.00059284
11:12:41|0.00059284
11:12:42|0.00059284
11:12:43|0.00059284
11:12:44|0.00059284
11:12:45|0.00059273
11:12:47|0.00059282
11:12:47|0.00059282
11:12:48|0.00059304
11:12:50|0.00059304
11:12:52|0.00059304
11:12:53|0.00059304
11:12:54|0.00059304
11:12:55|0.00059304
11:12:56|0.00059304
11:12:57|0.00059253
11:12:58|0.00059253
11:12:59|0.0005924
11:13:00|0.00059234
11:13:01|0.00059234
11:13:02|0.00059234
11:13:03|0.00059234
11:13:05|0.00059234
11:13:05|0.00059222
11:13:06|0.00059222
11:13:07|0.00059222
11:13:08|0.00059222
11:13:10|0.00059222
11:13:10|0.00059222
11:13:11|0.00059222
11:13:13|0.00059222
11:13:14|0.00059222
11:13:15|0.00059222
11:13:16|0.00059222
11:13:17|0.00059222
11:13:18|0.0005926
11:13:19|0.0005926
11:13:20|0.0005926
11:13:21|0.0005926
11:13:22|0.0005926
11:13:23|0.0005926
11:13:24|0.00059251
11:13:25|0.00059251
11:13:26|0.00059251
11:13:28|0.00059251
11:13:28|0.00059251
11:13:29|0.00059251
11:13:30|0.00059251
11:13:31|0.00059251
11:13:32|0.00059251
11:13:34|0.00059251
11:13:34|0.00059278
11:13:35|0.00059287
11:13:37|0.00059287
11:13:37|0.00059287
11:13:39|0.00059253
11:13:40|0.00059253
11:13:41|0.00059253
11:13:42|0.00059253
11:13:43|0.00059253
11:13:44|0.00059253
11:13:45|0.0005924
11:13:47|0.0005924
11:13:48|0.0005924
11:13:48|0.0005924
11:13:51|0.0005924
11:13:52|0.0005924
11:13:53|0.0005924
11:13:55|0.0005924
11:13:56|0.0005924
11:13:57|0.0005924
11:13:58|0.0005924
11:13:59|0.0005924
11:14:00|0.0005924
11:14:00|0.0005924
11:14:03|0.0005924
11:14:03|0.00059226
11:14:04|0.00059225
11:14:05|0.00059191
11:14:06|0.000592
11:14:07|0.000592
11:14:08|0.00059192
11:14:09|0.00059192
11:14:10|0.00059183
11:14:12|0.00059158
11:14:13|0.00059158
11:14:13|0.00059158
11:14:15|0.00059158
11:14:16|0.00059158
11:14:16|0.00059158
11:14:18|0.00059158
11:14:19|0.00059158
11:14:20|0.00059158
11:14:20|0.00059158
11:14:22|0.00059158
11:14:23|0.00059158
11:14:24|0.00059158
11:14:25|0.00059158
11:14:26|0.00059137
11:14:27|0.00059137
11:14:29|0.00059137
11:14:29|0.00059137
11:14:30|0.00059137
11:14:31|0.00059137
11:14:32|0.00059137
11:14:33|0.00059137
11:14:34|0.00059129
11:14:35|0.00059119
11:14:36|0.00059119
11:14:37|0.00059119
11:14:38|0.00059119
11:14:39|0.00059119
11:14:40|0.00059119
11:14:41|0.00059119
11:14:42|0.00059119
11:14:43|0.00059119
11:14:44|0.00059115
11:14:45|0.00059115
11:14:47|0.00059115
11:14:49|0.00059115
11:14:49|0.00059115
11:14:51|0.00059103
11:14:52|0.00059103
11:14:53|0.00059103
11:14:54|0.00059103
11:14:54|0.00059103
11:14:56|0.00059103
11:14:57|0.00059103
11:14:59|0.00059103
11:15:00|0.00059103
11:15:01|0.00059103
11:15:02|0.00059103
11:15:03|0.00059103
11:15:04|0.00059103
11:15:05|0.00059103
11:15:07|0.00059103
11:15:07|0.00059103
11:15:09|0.00059124
11:15:10|0.00059124
11:15:10|0.00059124
11:15:12|0.00059124
11:15:13|0.00059124
11:15:13|0.00059124
11:15:15|0.00059124
11:15:15|0.00059124
11:15:17|0.00059124
11:15:17|0.00059124
11:15:18|0.00059124
11:15:20|0.00059159
11:15:20|0.00059159
11:15:22|0.00059159
11:15:22|0.00059159
11:15:23|0.00059159
11:15:25|0.00059159
11:15:26|0.00059164
11:15:27|0.00059177
11:15:27|0.00059177
11:15:29|0.00059177
11:15:30|0.00059177
11:15:31|0.00059177
11:15:32|0.00059177
11:15:33|0.00059177
11:15:34|0.00059177
11:15:34|0.00059177
11:15:36|0.00059177
11:15:36|0.00059177
11:15:38|0.00059177
11:15:39|0.00059177
11:15:39|0.00059177
11:15:40|0.00059177
11:15:41|0.00059177
11:15:43|0.00059177
11:15:44|0.00059177
11:15:45|0.00059195
11:15:46|0.00059195
11:15:47|0.00059195
11:15:49|0.00059195
11:15:49|0.00059195
11:15:50|0.00059195
11:15:52|0.00059195
11:15:53|0.00059195
11:15:54|0.00059195
11:15:55|0.00059195
11:15:55|0.00059195
11:15:57|0.00059181
11:15:59|0.00059181
11:15:59|0.00059181
11:16:00|0.00059181
11:16:01|0.00059181
11:16:02|0.00059181
11:16:04|0.00059181
11:16:05|0.00059181
11:16:07|0.00059144
11:16:07|0.00059123
11:16:09|0.00059085
11:16:09|0.00059085
11:16:11|0.00059085
11:16:12|0.00059085
11:16:13|0.00059085
11:16:14|0.00059085
11:16:15|0.00059085
11:16:16|0.00059085
11:16:17|0.00059085
11:16:18|0.00059085
11:16:19|0.00059085
11:16:20|0.00059085
11:16:21|0.00059128
11:16:22|0.00059128
11:16:23|0.00059128
11:16:24|0.00059128
11:16:25|0.00059128
11:16:26|0.00059128
11:16:27|0.00059128
11:16:28|0.00059128
11:16:29|0.00059128
11:16:30|0.00059128
11:16:31|0.00059128
11:16:32|0.00059128
11:16:33|0.00059128
11:16:34|0.00059128
11:16:35|0.00059128
11:16:36|0.00059128
11:16:37|0.00059144
11:16:38|0.00059144
11:16:39|0.00059144
11:16:40|0.00059144
11:16:41|0.00059144
11:16:42|0.00059144
11:16:43|0.00059144
11:16:44|0.00059144
11:16:45|0.00059144
11:16:46|0.00059144
11:16:47|0.00059144
11:16:48|0.00059144
11:16:50|0.00059144
11:16:52|0.00059144
11:16:52|0.00059144
11:16:54|0.00059144
11:16:56|0.00059144
11:16:57|0.00059144
11:16:57|0.00059144
11:16:59|0.00059119
11:17:00|0.00059116
11:17:01|0.00059116
11:17:02|0.00059116
11:17:04|0.00059116
11:17:04|0.00059116
11:17:06|0.00059116
11:17:07|0.00059116
11:17:09|0.00059106
11:17:10|0.00059106
11:17:11|0.00059106
11:17:12|0.00059106
11:17:13|0.00059106
11:17:14|0.00059106
11:17:15|0.00059106
11:17:16|0.00059106
11:17:17|0.00059106
11:17:18|0.00059106
11:17:19|0.00059106
11:17:20|0.00059106
11:17:21|0.00059106
11:17:22|0.00059106
11:17:23|0.00059106
11:17:24|0.00059106
11:17:25|0.00059106
11:17:26|0.00059106
11:17:27|0.00059106
11:17:28|0.00059106
11:17:29|0.00059106
11:17:30|0.00059106
11:17:31|0.00059106
11:17:32|0.00059106
11:17:33|0.00059106
11:17:34|0.00059106
11:17:35|0.00059106
11:17:36|0.00059106
11:17:37|0.00059106
11:17:38|0.00059106
11:17:39|0.00059106
11:17:40|0.00059106
11:17:41|0.00059106
11:17:42|0.00059106
11:17:43|0.00059106
11:17:44|0.00059106
11:17:45|0.00059106
11:17:46|0.00059161
11:17:47|0.00059161
11:17:48|0.00059161
11:17:49|0.00059161
11:17:51|0.00059181
11:17:52|0.00059181
11:17:54|0.00059188
11:17:55|0.00059188
11:17:56|0.00059188
11:17:57|0.00059188
11:17:59|0.00059188
11:17:59|0.00059188
11:18:01|0.00059188
11:18:02|0.00059188
11:18:03|0.00059188
11:18:05|0.00059188
11:18:06|0.00059188
11:18:06|0.00059134
11:18:08|0.00059134
11:18:09|0.00059134
11:18:10|0.00059134
11:18:11|0.00059134
11:18:11|0.00059134
11:18:13|0.00059134
11:18:14|0.00059134
11:18:15|0.00059134
11:18:16|0.00059134
11:18:17|0.00059134
11:18:18|0.00059128
11:18:19|0.00059119
11:18:20|0.00059119
11:18:21|0.0005911
11:18:22|0.0005911
11:18:23|0.00059109
11:18:24|0.00059109
11:18:25|0.00059109
11:18:27|0.00059109
11:18:27|0.00059106
11:18:29|0.00059057
11:18:29|0.00059057
11:18:31|0.00059065
11:18:32|0.00059065
11:18:34|0.0005907
11:18:34|0.0005907
11:18:35|0.0005907
11:18:36|0.0005907
11:18:37|0.0005907
11:18:39|0.0005907
11:18:40|0.0005907
11:18:41|0.00059071
11:18:42|0.00059071
11:18:43|0.00059071
11:18:44|0.00059069
11:18:45|0.00059068
11:18:46|0.0005908
11:18:47|0.00059064
11:18:48|0.00059064
11:18:49|0.00059064
11:18:50|0.00059051
11:18:52|0.00059051
11:18:53|0.00059051
11:18:54|0.00059051
11:18:55|0.00059051
11:18:57|0.00059017
11:18:57|0.00059017
11:18:58|0.00059017
11:18:59|0.00059017
11:19:01|0.00059017
11:19:02|0.00059017
11:19:03|0.00059017
11:19:05|0.00059017
11:19:06|0.00059028
11:19:07|0.00059028
11:19:09|0.00059028
11:19:10|0.00059028
11:19:11|0.00059028
11:19:12|0.00059028
11:19:13|0.00059028
11:19:14|0.00059028
11:19:15|0.00059028
11:19:16|0.00059028
11:19:17|0.00059027
11:19:18|0.00059038
11:19:19|0.00059038
11:19:20|0.00059038
11:19:22|0.00059038
11:19:23|0.00059038
11:19:24|0.00059038
11:19:25|0.00059038
11:19:25|0.00059038
11:19:27|0.00059037
11:19:28|0.00059037
11:19:28|0.00059037
11:19:29|0.00059037
11:19:31|0.00059037
11:19:31|0.00059037
11:19:33|0.00059037
11:19:34|0.00059037
11:19:34|0.00059037
11:19:36|0.00059037
11:19:36|0.00059037
11:19:37|0.00059037
11:19:38|0.00059037
11:19:40|0.00059008
11:19:41|0.00059008
11:19:42|0.00059008
11:19:43|0.00059025
11:19:44|0.00059025
11:19:45|0.00059025
11:19:46|0.00059025
11:19:46|0.00059025
11:19:48|0.00059025
11:19:49|0.00059015
11:19:50|0.00059014
11:19:51|0.00059014
11:19:53|0.00059014
11:19:54|0.00059025
11:19:55|0.00059025
11:19:57|0.00059025
11:19:58|0.00059025
11:20:00|0.00059025
11:20:01|0.00059025
11:20:01|0.00058988
11:20:02|0.00058988
11:20:03|0.00058988
11:20:05|0.00058988
11:20:07|0.00058987
11:20:08|0.00058987
11:20:08|0.00058987
11:20:09|0.00058987
11:20:10|0.00058974
11:20:11|0.00058974
11:20:13|0.00058974
11:20:14|0.00058953
11:20:14|0.00058954
11:20:15|0.00058954
11:20:17|0.00058954
11:20:18|0.00058933
11:20:19|0.00058896
11:20:20|0.00058897
11:20:20|0.00058897
11:20:21|0.00058877
11:20:23|0.00058877
11:20:24|0.00058877
11:20:25|0.00058877
11:20:26|0.00058877
11:20:27|0.00058877
11:20:28|0.00058877
11:20:29|0.00058877
11:20:30|0.00058877
11:20:31|0.00058877
11:20:32|0.00058877
11:20:33|0.00058877
11:20:34|0.00058877
11:20:35|0.00058877
11:20:36|0.00058877
11:20:37|0.00058877
11:20:38|0.00058877
11:20:39|0.00058877
11:20:40|0.00058877
11:20:41|0.00058877
11:20:42|0.00058877
11:20:43|0.00058905
11:20:44|0.00058905
11:20:45|0.00058905
11:20:46|0.00058876
11:20:47|0.00058875
11:20:48|0.00058869
11:20:49|0.00058867
11:20:50|0.00058851
11:20:51|0.00058829
11:20:52|0.00058838
11:20:54|0.00058838
11:20:54|0.00058838
11:20:56|0.0005883
11:20:56|0.0005883
11:20:58|0.00058805
11:20:59|0.00058804
11:21:00|0.00058798
11:21:01|0.000588
11:21:02|0.000588
11:21:03|0.000588
11:21:04|0.000588
11:21:05|0.000588
11:21:07|0.000588
11:21:08|0.000588
11:21:08|0.000588
11:21:10|0.000588
11:21:11|0.000588
11:21:12|0.000588
11:21:13|0.000588
11:21:14|0.000588
11:21:15|0.000588
11:21:16|0.000588
11:21:17|0.000588
11:21:18|0.000588
11:21:19|0.00058814
11:21:20|0.00058814
11:21:21|0.00058814
11:21:22|0.00058802
11:21:23|0.00058802
11:21:24|0.00058802
11:21:25|0.00058802
11:21:26|0.00058802
11:21:27|0.00058802
11:21:28|0.00058794
11:21:29|0.00058794
11:21:30|0.00058794
11:21:31|0.00058794
11:21:32|0.00058794
11:21:33|0.00058794
11:21:34|0.00058794
11:21:35|0.00058794
11:21:36|0.00058794
11:21:37|0.00058794
11:21:38|0.00058794
11:21:40|0.00058794
11:21:40|0.00058794
11:21:41|0.00058794
11:21:42|0.00058794
11:21:43|0.00058794
11:21:44|0.00058794
11:21:45|0.00058813
11:21:46|0.00058831
11:21:47|0.00058831
11:21:48|0.00058831
11:21:49|0.00058831
11:21:51|0.00058831
11:21:51|0.00058831
11:21:52|0.00058831
11:21:53|0.00058831
11:21:55|0.00058831
11:21:57|0.00058831
11:21:57|0.00058831
11:21:58|0.00058831
11:21:59|0.00058831
11:22:00|0.00058831
11:22:02|0.00058791
11:22:03|0.00058791
11:22:04|0.00058791
11:22:05|0.00058773
11:22:07|0.00058773
11:22:08|0.00058767
11:22:09|0.00058762
11:22:10|0.00058754
11:22:11|0.00058754
11:22:12|0.00058754
11:22:13|0.00058754
11:22:14|0.00058748
11:22:15|0.00058748
11:22:16|0.00058734
11:22:17|0.00058734
11:22:18|0.00058734
11:22:19|0.00058734
11:22:20|0.00058734
11:22:21|0.00058734
11:22:22|0.00058734
11:22:23|0.00058734
11:22:24|0.00058734
11:22:25|0.00058734
11:22:26|0.00058791
11:22:27|0.00058791
11:22:28|0.00058791
11:22:29|0.00058794
11:22:30|0.00058794
11:22:31|0.00058794
11:22:32|0.00058794
11:22:34|0.00058794
11:22:34|0.00058794
11:22:35|0.00058762
11:22:36|0.00058762
11:22:37|0.00058762
11:22:39|0.00058794
11:22:39|0.00058794
11:22:40|0.00058794
11:22:41|0.00058794
11:22:42|0.00058794
11:22:43|0.00058794
11:22:44|0.00058794
11:22:45|0.00058765
11:22:46|0.00058761
11:22:47|0.00058761
11:22:48|0.00058736
11:22:50|0.00058736
11:22:50|0.00058736
11:22:51|0.00058791
11:22:52|0.00058791
11:22:53|0.00058791
11:22:55|0.00058791
11:22:57|0.000588
11:22:57|0.00058815
11:22:58|0.00058815
11:22:59|0.00058811
11:23:01|0.00058811
11:23:03|0.00058827
11:23:04|0.00058875
11:23:05|0.00058876
11:23:07|0.00058876
11:23:08|0.00058876
11:23:09|0.000589
11:23:10|0.00058848
11:23:11|0.00058848
11:23:12|0.00058848
11:23:13|0.00058848
11:23:14|0.00058824
11:23:15|0.00058824
11:23:16|0.00058824
11:23:17|0.00058824
11:23:18|0.00058824
11:23:19|0.00058824
11:23:20|0.00058824
11:23:21|0.00058816
11:23:22|0.00058816
11:23:23|0.00058816
11:23:24|0.00058816
11:23:25|0.00058816
11:23:26|0.00058813
11:23:27|0.00058813
11:23:28|0.00058804
11:23:30|0.00058779
11:23:30|0.00058779
11:23:32|0.00058775
11:23:32|0.00058775
11:23:34|0.00058775
11:23:35|0.00058758
11:23:36|0.00058758
11:23:37|0.00058758
11:23:38|0.00058758
11:23:39|0.00058758
11:23:40|0.00058758
11:23:41|0.00058743
11:23:42|0.00058743
11:23:44|0.00058743
11:23:44|0.00058743
11:23:46|0.00058743
11:23:47|0.00058743
11:23:47|0.00058743
11:23:48|0.00058761
11:23:50|0.00058761
11:23:51|0.00058761
11:23:52|0.00058761
11:23:53|0.00058761
11:23:54|0.00058761
11:23:55|0.00058761
11:23:57|0.00058761
11:23:58|0.00058736
11:23:59|0.00058736
11:24:01|0.00058736
11:24:01|0.00058736
11:24:03|0.00058736
11:24:05|0.00058736
11:24:06|0.00058736
11:24:08|0.00058736
11:24:09|0.00058736
11:24:10|0.00058736
11:24:11|0.00058736
11:24:12|0.00058736
11:24:13|0.00058736
11:24:14|0.00058736
11:24:15|0.00058726
11:24:17|0.00058675
11:24:17|0.00058675
11:24:18|0.00058675
11:24:20|0.00058675
11:24:21|0.00058675
11:24:21|0.00058675
11:24:23|0.00058675
11:24:24|0.00058675
11:24:25|0.00058675
11:24:26|0.00058675
11:24:27|0.0005864
11:24:28|0.0005864
11:24:29|0.0005864
11:24:30|0.0005864
11:24:31|0.0005864
11:24:32|0.0005864
11:24:33|0.0005864
11:24:34|0.0005864
11:24:35|0.0005864
11:24:36|0.00058643
11:24:37|0.00058643
11:24:38|0.00058643
11:24:40|0.00058674
11:24:41|0.00058674
11:24:41|0.00058674
11:24:43|0.00058685
11:24:43|0.00058685
11:24:44|0.00058685
11:24:46|0.00058685
11:24:47|0.00058685
11:24:47|0.00058685
11:24:48|0.00058685
11:24:50|0.0005869
11:24:51|0.00058697
11:24:52|0.00058697
11:24:53|0.00058716
11:24:54|0.00058716
11:24:55|0.00058709
11:24:56|0.00058709
11:24:57|0.00058733
11:24:59|0.00058758
11:24:59|0.00058758
11:25:00|0.00058737
11:25:02|0.00058737
11:25:04|0.00058737
11:25:05|0.00058737
11:25:06|0.00058737
11:25:07|0.00058737
11:25:08|0.00058737
11:25:10|0.00058756
11:25:11|0.00058756
11:25:12|0.00058702
11:25:13|0.00058703
11:25:15|0.00058752
11:25:16|0.00058752
11:25:16|0.00058752
11:25:17|0.00058752
11:25:19|0.00058752
11:25:20|0.00058752
11:25:21|0.00058752
11:25:22|0.00058752
11:25:24|0.00058752
11:25:25|0.00058752
11:25:26|0.0005874
11:25:26|0.00058715
11:25:28|0.00058715
11:25:29|0.00058715
11:25:30|0.00058715
11:25:31|0.00058715
11:25:31|0.00058715
11:25:33|0.00058705
11:25:33|0.00058687
11:25:34|0.00058687
11:25:35|0.00058687
11:25:36|0.00058687
11:25:38|0.0005867
11:25:39|0.0005867
11:25:39|0.0005867
11:25:41|0.0005867
11:25:41|0.0005867
11:25:42|0.0005867
11:25:44|0.00058656
11:25:44|0.00058656
11:25:45|0.00058649
11:25:46|0.00058649
11:25:48|0.00058636
11:25:49|0.00058636
11:25:49|0.0005865
11:25:50|0.00058627
11:25:51|0.00058627
11:25:52|0.00058627
11:25:54|0.00058627
11:25:54|0.00058627
11:25:55|0.00058625
11:25:56|0.00058625
11:25:58|0.00058625
11:25:59|0.00058625
11:26:00|0.00058618
11:26:01|0.0005861
11:26:02|0.0005861
11:26:03|0.0005861
11:26:04|0.0005861
11:26:06|0.00058614
11:26:07|0.00058663
11:26:08|0.00058619
11:26:09|0.00058619
11:26:11|0.00058619
11:26:12|0.00058619
11:26:12|0.00058619
11:26:14|0.00058619
11:26:16|0.00058619
11:26:16|0.00058619
11:26:18|0.00058619
11:26:19|0.00058619
11:26:19|0.00058674
11:26:21|0.00058677
11:26:22|0.00058677
11:26:23|0.00058677
11:26:23|0.00058677
11:26:25|0.000587
11:26:26|0.000587
11:26:27|0.00058714
11:26:28|0.00058717
11:26:29|0.00058717
11:26:30|0.00058717
11:26:31|0.00058717
11:26:32|0.00058717
11:26:33|0.00058717
11:26:34|0.00058717
11:26:35|0.0005871
11:26:36|0.0005871
11:26:36|0.0005871
11:26:38|0.00058712
11:26:38|0.00058712
11:26:40|0.00058731
11:26:41|0.00058731
11:26:42|0.0005874
11:26:44|0.0005873
11:26:44|0.00058734
11:26:45|0.00058734
11:26:46|0.00058734
11:26:47|0.00058734
11:26:48|0.00058778
11:26:49|0.00058778
11:26:50|0.00058778
11:26:51|0.00058778
11:26:52|0.00058778
11:26:53|0.00058778
11:26:54|0.00058778
11:26:55|0.00058778
11:26:56|0.00058778
11:26:57|0.00058778
11:26:59|0.00058778
11:26:59|0.00058778
11:27:02|0.00058778
11:27:03|0.00058724
11:27:05|0.00058703
11:27:05|0.00058703
11:27:06|0.00058703
11:27:07|0.00058703
11:27:09|0.00058703
11:27:10|0.00058703
11:27:11|0.00058703
11:27:12|0.00058703
11:27:12|0.00058703
11:27:14|0.00058703
11:27:14|0.00058703
11:27:16|0.00058703
11:27:17|0.00058703
11:27:18|0.00058703
11:27:19|0.00058703
11:27:20|0.00058703
11:27:20|0.00058703
11:27:23|0.00058703
11:27:23|0.00058703
11:27:24|0.00058721
11:27:25|0.00058721
11:27:27|0.00058721
11:27:28|0.00058721
11:27:28|0.00058721
11:27:30|0.00058721
11:27:31|0.0005871
11:27:32|0.0005871
11:27:32|0.0005871
11:27:34|0.0005871
11:27:34|0.0005871
11:27:36|0.00058753
11:27:36|0.00058753
11:27:38|0.00058753
11:27:38|0.00058753
11:27:40|0.00058753
11:27:40|0.00058753
11:27:42|0.00058753
11:27:43|0.00058753
11:27:44|0.00058753
11:27:45|0.00058753
11:27:46|0.00058753
11:27:47|0.00058753
11:27:48|0.00058753
11:27:49|0.00058753
11:27:50|0.00058753
11:27:51|0.00058753
11:27:52|0.00058753
11:27:53|0.00058759
11:27:54|0.00058759
11:27:55|0.00058759
11:27:56|0.00058759
11:27:57|0.00058759
11:27:58|0.00058769
11:27:58|0.0005878
11:28:01|0.0005878
11:28:01|0.0005878
11:28:02|0.0005878
11:28:04|0.00058753
11:28:05|0.00058753
11:28:07|0.00058722
11:28:07|0.00058722
11:28:08|0.00058722
11:28:09|0.00058722
11:28:11|0.00058722
11:28:11|0.0005871
11:28:12|0.0005871
11:28:13|0.0005871
11:28:15|0.0005871
11:28:17|0.0005871
11:28:17|0.0005871
11:28:18|0.0005871
11:28:19|0.0005871
11:28:20|0.00058722
11:28:21|0.00058709
11:28:22|0.00058709
11:28:23|0.00058709
11:28:25|0.00058709
11:28:25|0.00058709
11:28:27|0.00058709
11:28:28|0.00058709
11:28:29|0.00058709
11:28:30|0.00058709
11:28:30|0.00058709
11:28:32|0.00058709
11:28:33|0.00058709
11:28:34|0.00058709
11:28:35|0.00058709
11:28:36|0.00058709
11:28:37|0.00058709
11:28:38|0.00058709
11:28:39|0.00058709
11:28:40|0.00058709
11:28:41|0.00058709
11:28:42|0.00058709
11:28:43|0.00058709
11:28:44|0.00058709
11:28:45|0.00058709
11:28:46|0.00058709
11:28:47|0.00058709
11:28:48|0.00058709
11:28:49|0.00058709
11:28:50|0.00058709
11:28:51|0.00058709
11:28:52|0.00058709
11:28:53|0.00058709
11:28:54|0.00058709
11:28:55|0.00058709
11:28:56|0.00058709
11:28:57|0.00058709
11:28:58|0.00058709
11:28:59|0.00058709
11:29:00|0.00058709
11:29:02|0.00058666
11:29:02|0.00058666
11:29:04|0.00058666
11:29:05|0.00058666
11:29:07|0.00058666
11:29:08|0.00058666
11:29:09|0.00058666
11:29:10|0.00058666
11:29:11|0.00058666
11:29:13|0.00058666
11:29:13|0.00058666
11:29:14|0.00058666
11:29:16|0.00058666
11:29:17|0.00058666
11:29:18|0.00058666
11:29:19|0.00058666
11:29:20|0.00058666
11:29:21|0.00058666
11:29:22|0.00058628
11:29:23|0.00058622
11:29:24|0.0005865
11:29:25|0.0005865
11:29:26|0.0005865
11:29:27|0.0005865
11:29:28|0.0005865
11:29:29|0.0005865
11:29:30|0.0005865
11:29:31|0.0005865
11:29:32|0.0005865
11:29:33|0.00058604
11:29:34|0.00058594
11:29:36|0.00058591
11:29:37|0.00058565
11:29:38|0.00058519
11:29:38|0.00058519
11:29:39|0.00058556
11:29:40|0.00058557
11:29:42|0.00058554
11:29:42|0.00058554
11:29:43|0.00058554
11:29:45|0.00058557
11:29:46|0.00058557
11:29:47|0.00058612
11:29:47|0.00058612
11:29:49|0.00058562
11:29:49|0.00058562
11:29:51|0.00058562
11:29:52|0.00058562
11:29:53|0.00058596
11:29:54|0.00058596
11:29:55|0.00058596
11:29:56|0.00058596
11:29:57|0.00058596
11:29:58|0.00058555
11:29:59|0.00058555
11:30:00|0.00058555
11:30:01|0.00058555
11:30:03|0.00058551
11:30:05|0.00058551
11:30:05|0.00058551
11:30:06|0.00058551
11:30:08|0.00058549
11:30:10|0.00058549
11:30:11|0.00058549
11:30:12|0.00058549
11:30:13|0.00058549
11:30:14|0.00058549
11:30:15|0.00058549
11:30:16|0.00058549
11:30:17|0.00058549
11:30:18|0.00058608
11:30:19|0.0005861
11:30:20|0.00058623
11:30:21|0.00058634
11:30:22|0.00058654
11:30:23|0.00058668
11:30:24|0.00058668
11:30:25|0.00058668
11:30:27|0.00058668
11:30:27|0.00058668
11:30:28|0.00058668
11:30:30|0.00058668
11:30:31|0.00058668
11:30:32|0.00058668
11:30:33|0.00058668
11:30:33|0.00058668
11:30:35|0.00058668
11:30:36|0.00058668
11:30:37|0.00058665
11:30:39|0.00058665
11:30:39|0.00058665
11:30:40|0.00058665
11:30:41|0.00058665
11:30:43|0.00058665
11:30:43|0.00058677
11:30:45|0.00058689
11:30:45|0.00058707
11:30:46|0.00058714
11:30:48|0.00058714
11:30:48|0.00058714
11:30:49|0.000587
11:30:50|0.000587
11:30:52|0.00058685
11:30:53|0.00058685
11:30:53|0.00058685
11:30:54|0.00058685
11:30:55|0.00058685
11:30:57|0.00058685
11:30:57|0.00058685
11:30:58|0.00058685
11:30:59|0.00058685
11:31:00|0.00058685
11:31:01|0.00058685
11:31:03|0.00058713
11:31:05|0.00058733
11:31:06|0.00058733
11:31:08|0.00058739
11:31:09|0.00058756
11:31:10|0.00058756
11:31:12|0.00058766
11:31:12|0.00058766
11:31:14|0.00058766
11:31:14|0.00058776
11:31:15|0.00058776
11:31:16|0.00058711
11:31:18|0.00058711
11:31:19|0.00058711
11:31:20|0.00058711
11:31:21|0.00058711
11:31:22|0.00058711
11:31:24|0.00058711
11:31:24|0.00058711
11:31:26|0.00058711
11:31:27|0.00058711
11:31:27|0.00058711
11:31:28|0.00058711
11:31:29|0.00058711
11:31:31|0.00058711
11:31:32|0.00058711
11:31:33|0.00058711
11:31:34|0.00058711
11:31:35|0.00058711
11:31:35|0.00058711
11:31:37|0.00058711
11:31:38|0.00058711
11:31:38|0.00058711
11:31:40|0.00058711
11:31:41|0.00058711
11:31:42|0.00058711
11:31:42|0.00058711
11:31:43|0.00058711
11:31:45|0.00058711
11:31:46|0.00058778
11:31:47|0.00058778
11:31:48|0.00058725
11:31:49|0.00058725
11:31:49|0.00058725
11:31:51|0.00058731
11:31:52|0.00058731
11:31:53|0.00058731
11:31:54|0.00058728
11:31:54|0.00058728
11:31:56|0.00058724
11:31:57|0.00058716
11:31:57|0.00058718
11:31:58|0.00058718
11:32:00|0.00058719
11:32:02|0.00058719
11:32:02|0.00058719
11:32:04|0.00058719
11:32:06|0.00058719
11:32:06|0.00058719
11:32:08|0.00058719
11:32:09|0.00058719
11:32:11|0.00058719
11:32:12|0.00058719
11:32:13|0.00058719
11:32:14|0.00058719
11:32:15|0.00058705
11:32:16|0.00058705
11:32:17|0.00058705
11:32:19|0.00058705
11:32:20|0.00058705
11:32:21|0.00058705
11:32:22|0.00058705
11:32:23|0.00058705
11:32:24|0.00058705
11:32:25|0.00058705
11:32:26|0.00058705
11:32:27|0.00058705
11:32:28|0.00058705
11:32:29|0.00058705
11:32:30|0.00058705
11:32:31|0.00058705
11:32:32|0.00058705
11:32:33|0.00058705
11:32:34|0.00058705
11:32:35|0.00058705
11:32:36|0.00058785
11:32:37|0.00058785
11:32:38|0.00058785
11:32:39|0.00058785
11:32:40|0.00058785
11:32:41|0.00058785
11:32:42|0.00058785
11:32:43|0.00058785
11:32:44|0.00058785
11:32:45|0.00058785
11:32:46|0.00058785
11:32:47|0.00058785
11:32:48|0.00058785
11:32:49|0.00058785
11:32:50|0.00058785
11:32:51|0.00058785
11:32:52|0.00058785
11:32:53|0.00058785
11:32:54|0.00058785
11:32:55|0.00058785
11:32:56|0.00058785
11:32:57|0.00058785
11:32:58|0.00058785
11:33:00|0.00058785
11:33:01|0.00058785
11:33:02|0.00058785
11:33:02|0.00058785
11:33:04|0.00058785
11:33:06|0.00058785
11:33:07|0.00058785
11:33:09|0.00058785
11:33:10|0.00058785
11:33:11|0.00058785
11:33:12|0.00058731
11:33:14|0.0005875
11:33:14|0.0005875
11:33:16|0.0005875
11:33:17|0.0005875
11:33:19|0.0005875
11:33:20|0.0005875
11:33:21|0.0005875
11:33:22|0.0005875
11:33:22|0.0005875
11:33:24|0.0005875
11:33:25|0.0005875
11:33:26|0.0005875
11:33:26|0.0005875
11:33:27|0.0005875
11:33:29|0.0005875
11:33:30|0.0005875
11:33:30|0.0005875
11:33:31|0.0005875
11:33:33|0.0005875
11:33:34|0.0005875
11:33:35|0.0005875
11:33:37|0.0005875
11:33:37|0.0005875
11:33:38|0.0005875
11:33:39|0.0005875
11:33:40|0.00058788
11:33:41|0.00058788
11:33:42|0.00058788
11:33:43|0.00058788
11:33:44|0.00058788
11:33:45|0.00058788
11:33:46|0.00058788
11:33:47|0.00058788
11:33:48|0.00058788
11:33:49|0.00058788
11:33:50|0.00058788
11:33:51|0.00058788
11:33:52|0.00058788
11:33:53|0.00058788
11:33:54|0.00058788
11:33:55|0.00058788
11:33:56|0.00058788
11:33:57|0.00058802
11:33:58|0.00058802
11:33:59|0.00058802
11:34:00|0.00058812
11:34:01|0.00058812
11:34:02|0.00058812
11:34:03|0.00058812
11:34:04|0.00058802
11:34:06|0.00058802
11:34:08|0.00058802
11:34:08|0.00058815
11:34:10|0.00058815
11:34:12|0.00058815
11:34:13|0.00058815
11:34:14|0.00058815
11:34:14|0.00058816
11:34:16|0.00058816
11:34:17|0.00058816
11:34:18|0.00058822
11:34:19|0.00058822
11:34:19|0.00058822
11:34:21|0.00058822
11:34:22|0.00058822
11:34:23|0.00058822
11:34:24|0.00058836
11:34:25|0.00058836
11:34:26|0.00058836
11:34:27|0.00058836
11:34:28|0.00058844
11:34:29|0.00058844
11:34:30|0.00058844
11:34:31|0.00058844
11:34:32|0.00058844
11:34:34|0.00058844
11:34:34|0.00058844
11:34:35|0.00058844
11:34:36|0.00058844
11:34:38|0.00058844
11:34:39|0.00058851
11:34:39|0.00058851
11:34:40|0.00058851
11:34:42|0.00058851
11:34:43|0.00058851
11:34:44|0.00058851
11:34:44|0.00058851
11:34:46|0.00058851
11:34:47|0.00058851
11:34:48|0.00058863
11:34:49|0.00058863
11:34:50|0.00058863
11:34:51|0.00058863
11:34:52|0.00058863
11:34:53|0.00058863
11:34:54|0.00058863
11:34:55|0.00058863
11:34:56|0.00058863
11:34:57|0.0005887
11:34:58|0.0005887
11:34:59|0.0005887
11:35:00|0.0005887
11:35:01|0.00058875
11:35:02|0.00058875
11:35:03|0.00058875
11:35:04|0.00058875
11:35:05|0.00058875
11:35:06|0.00058875
11:35:08|0.00058875
11:35:09|0.00058803
11:35:10|0.00058803
11:35:11|0.00058803
11:35:13|0.00058794
11:35:14|0.00058794
11:35:15|0.00058794
11:35:16|0.00058794
11:35:17|0.00058794
11:35:18|0.00058794
11:35:19|0.00058794
11:35:20|0.00058794
11:35:22|0.00058794
11:35:22|0.00058794
11:35:23|0.00058794
11:35:24|0.00058803
11:35:25|0.00058803
11:35:27|0.00058803
11:35:27|0.00058803
11:35:29|0.00058803
11:35:29|0.00058803
11:35:30|0.00058781
11:35:32|0.00058781
11:35:33|0.00058781
11:35:35|0.00058781
11:35:35|0.00058781
11:35:36|0.0005877
11:35:38|0.0005877
11:35:38|0.0005877
11:35:39|0.0005877
11:35:41|0.0005877
11:35:42|0.0005877
11:35:42|0.0005877
11:35:43|0.0005877
11:35:45|0.0005877
11:35:45|0.0005877
11:35:47|0.0005877
11:35:47|0.0005877
11:35:48|0.0005877
11:35:50|0.0005877
11:35:51|0.0005877
11:35:52|0.0005877
11:35:53|0.0005877
11:35:55|0.0005877
11:35:56|0.0005877
11:35:56|0.0005877
11:35:58|0.0005877
11:35:58|0.0005877
11:36:00|0.0005877
11:36:01|0.0005877
11:36:01|0.00058789
11:36:02|0.00058789
11:36:04|0.00058789
11:36:05|0.00058789
11:36:06|0.00058789
11:36:06|0.00058789
11:36:07|0.00058777
11:36:08|0.00058777
11:36:10|0.00058777
11:36:12|0.0005877
11:36:12|0.0005877
11:36:13|0.0005877
11:36:14|0.0005877
11:36:15|0.0005877
11:36:17|0.0005877
11:36:18|0.0005877
11:36:19|0.0005877
11:36:20|0.0005877
11:36:22|0.0005877
11:36:22|0.0005877
11:36:23|0.0005877
11:36:24|0.0005877
11:36:26|0.0005877
11:36:27|0.0005877
11:36:28|0.0005877
11:36:29|0.0005877
11:36:30|0.0005877
11:36:31|0.0005877
11:36:32|0.0005877
11:36:33|0.0005877
11:36:34|0.0005877
11:36:35|0.0005877
11:36:36|0.0005877
11:36:37|0.0005877
11:36:38|0.0005877
11:36:39|0.0005877
11:36:40|0.0005877
11:36:41|0.0005877
11:36:41|0.0005877
11:36:43|0.0005877
11:36:44|0.0005877
11:36:45|0.0005877
11:36:46|0.0005877
11:36:47|0.0005877
11:36:48|0.0005877
11:36:49|0.0005877
11:36:50|0.0005877
11:36:51|0.0005877
11:36:52|0.0005877
11:36:53|0.0005877
11:36:54|0.0005877
11:36:56|0.0005877
11:36:56|0.00058753
11:36:58|0.00058753
11:36:58|0.00058799
11:36:59|0.00058799
11:37:01|0.00058799
11:37:02|0.00058799
11:37:02|0.00058799
11:37:03|0.000588
11:37:05|0.000588
11:37:05|0.000588
11:37:07|0.000588
11:37:08|0.000588
11:37:10|0.000588
11:37:11|0.00058805
11:37:12|0.00058805
11:37:13|0.00058803
11:37:14|0.00058803
11:37:15|0.00058812
11:37:16|0.00058812
11:37:17|0.00058812
11:37:18|0.00058812
11:37:19|0.00058812
11:37:20|0.00058812
11:37:21|0.00058812
11:37:23|0.00058812
11:37:23|0.00058812
11:37:25|0.00058812
11:37:26|0.00058812
11:37:27|0.00058812
11:37:27|0.00058812
11:37:28|0.00058812
11:37:29|0.00058812
11:37:31|0.00058812
11:37:32|0.00058812
11:37:33|0.00058812
11:37:34|0.00058812
11:37:35|0.00058812
11:37:36|0.00058812
11:37:36|0.00058812
11:37:38|0.00058812
11:37:38|0.00058818
11:37:39|0.00058818
11:37:41|0.00058818
11:37:42|0.00058818
11:37:43|0.00058818
11:37:44|0.00058818
11:37:45|0.00058818
11:37:45|0.00058828
11:37:47|0.00058828
11:37:49|0.00058828
11:37:49|0.00058828
11:37:51|0.00058828
11:37:52|0.00058828
11:37:53|0.00058828
11:37:54|0.00058828
11:37:55|0.00058828
11:37:56|0.00058828
11:37:56|0.00058828
11:37:58|0.00058828
11:37:59|0.00058828
11:38:00|0.00058834
11:38:01|0.00058834
11:38:02|0.00058834
11:38:03|0.00058846
11:38:04|0.00058846
11:38:05|0.00058846
11:38:06|0.00058846
11:38:07|0.00058846
11:38:08|0.00058846
11:38:09|0.00058846
11:38:11|0.00058846
11:38:12|0.00058846
11:38:13|0.00058846
11:38:14|0.00058846
11:38:15|0.00058846
11:38:17|0.00058846
11:38:17|0.00058846
11:38:19|0.00058846
11:38:20|0.00058846
11:38:20|0.00058846
11:38:22|0.00058846
11:38:22|0.00058846
11:38:24|0.00058846
11:38:25|0.00058846
11:38:26|0.00058846
11:38:27|0.00058846
11:38:28|0.00058846
11:38:29|0.00058846
11:38:30|0.00058846
11:38:31|0.00058846
11:38:32|0.00058846
11:38:33|0.00058846
11:38:34|0.00058846
11:38:35|0.00058846
11:38:36|0.00058846
11:38:37|0.00058846
11:38:38|0.00058846
11:38:39|0.00058846
11:38:40|0.00058846
11:38:41|0.00058846
11:38:42|0.00058846
11:38:43|0.00058846
11:38:44|0.00058846
11:38:45|0.00058846
11:38:46|0.00058846
11:38:47|0.00058846
11:38:48|0.00058846
11:38:49|0.00058846
11:38:50|0.00058846
11:38:51|0.00058846
11:38:52|0.00058846
11:38:53|0.00058846
11:38:54|0.00058846
11:38:55|0.00058821
11:38:56|0.00058821
11:38:57|0.00058821
11:38:58|0.00058821
11:38:59|0.0005885
11:39:00|0.0005885
11:39:01|0.00058856
11:39:02|0.00058856
11:39:03|0.00058856
11:39:04|0.00058863
11:39:05|0.00058863
11:39:06|0.00058863
11:39:07|0.00058863
11:39:08|0.00058863
11:39:09|0.00058863
11:39:10|0.00058863
11:39:12|0.00058863
11:39:13|0.00058863
11:39:14|0.00058863
11:39:15|0.00058863
11:39:16|0.00058863
11:39:18|0.00058863
11:39:19|0.00058863
11:39:20|0.00058863
11:39:20|0.00058863
11:39:22|0.00058863
11:39:23|0.00058863
11:39:24|0.00058863
11:39:24|0.00058863
11:39:25|0.00058863
11:39:27|0.00058863
11:39:28|0.00058863
11:39:29|0.00058863
11:39:30|0.00058863
11:39:31|0.00058863
11:39:32|0.00058863
11:39:32|0.00058863
11:39:34|0.00058863
11:39:34|0.00058863
11:39:36|0.00058863
11:39:37|0.00058863
11:39:38|0.00058863
11:39:39|0.00058863
11:39:40|0.00058863
11:39:40|0.00058863
11:39:42|0.00058863
11:39:42|0.00058863
11:39:44|0.00058863
11:39:45|0.00058863
11:39:46|0.00058844
11:39:47|0.00058844
11:39:47|0.00058844
11:39:49|0.00058844
11:39:50|0.00058844
11:39:50|0.00058844
11:39:51|0.00058844
11:39:52|0.00058844
11:39:54|0.00058844
11:39:55|0.00058844
11:39:56|0.00058837
11:39:57|0.00058837
11:39:58|0.00058837
11:39:59|0.00058837
11:40:00|0.00058837
11:40:01|0.00058837
11:40:02|0.00058888
11:40:03|0.00058905
11:40:04|0.00058905
11:40:05|0.00058905
11:40:06|0.00058905
11:40:07|0.00058905
11:40:09|0.00058905
11:40:10|0.00058905
11:40:11|0.00058905
11:40:12|0.00058905
11:40:14|0.00058905
11:40:15|0.00058916
11:40:16|0.00058916
11:40:17|0.00058935
11:40:18|0.00058972
11:40:20|0.00058972
11:40:20|0.00058972
11:40:22|0.00058972
11:40:23|0.00058972
11:40:24|0.00058888
11:40:25|0.00058888
11:40:26|0.00058878
11:40:27|0.00058867
11:40:28|0.00058867
11:40:29|0.00058867
11:40:30|0.00058868
11:40:31|0.00058855
11:40:32|0.00058855
11:40:33|0.00058849
11:40:35|0.00058843
11:40:35|0.00058843
11:40:37|0.00058843
11:40:38|0.00058843
11:40:39|0.00058843
11:40:40|0.00058843
11:40:41|0.00058843
11:40:42|0.00058843
11:40:43|0.00058843
11:40:44|0.00058843
11:40:45|0.00058843
11:40:46|0.00058843
11:40:47|0.00058843
11:40:49|0.00058843
11:40:49|0.00058843
11:40:50|0.00058843
11:40:51|0.00058843
11:40:52|0.00058843
11:40:53|0.00058843
11:40:54|0.00058843
11:40:55|0.00058843
11:40:56|0.00058843
11:40:57|0.00058843
11:40:58|0.00058843
11:41:00|0.00058843
11:41:00|0.00058843
11:41:01|0.00058843
11:41:03|0.00058843
11:41:04|0.00058843
11:41:05|0.00058843
11:41:06|0.00058843
11:41:07|0.00058843
11:41:08|0.00058843
11:41:08|0.00058843
11:41:10|0.00058843
11:41:10|0.00058843
11:41:12|0.00058843
11:41:14|0.00058843
11:41:14|0.00058843
11:41:16|0.00058843
11:41:18|0.00058832
11:41:18|0.00058832
11:41:19|0.00058832
11:41:21|0.00058832
11:41:23|0.00058823
11:41:23|0.00058823
11:41:24|0.00058823
11:41:25|0.00058823
11:41:26|0.00058823
11:41:27|0.00058812
11:41:28|0.00058809
11:41:29|0.00058809
11:41:30|0.00058797
11:41:31|0.00058777
11:41:32|0.00058763
11:41:33|0.00058763
11:41:34|0.00058763
11:41:35|0.00058763
11:41:36|0.00058763
11:41:38|0.00058753
11:41:38|0.00058752
11:41:39|0.00058752
11:41:40|0.00058752
11:41:41|0.00058737
11:41:42|0.00058737
11:41:43|0.00058737
11:41:44|0.00058737
11:41:45|0.00058737
11:41:46|0.00058737
11:41:48|0.00058737
11:41:49|0.00058737
11:41:50|0.00058737
11:41:51|0.00058737
11:41:52|0.00058737
11:41:52|0.00058737
11:41:54|0.00058737
11:41:55|0.00058737
11:41:56|0.00058737
11:41:56|0.00058737
11:41:58|0.00058737
11:41:58|0.00058738
11:42:00|0.00058738
11:42:01|0.00058738
11:42:02|0.00058738
11:42:04|0.00058738
11:42:04|0.00058738
11:42:05|0.00058738
11:42:06|0.00058738
11:42:07|0.00058738
11:42:08|0.00058738
11:42:09|0.00058738
11:42:11|0.00058738
11:42:11|0.00058738
11:42:12|0.00058738
11:42:14|0.00058738
11:42:16|0.00058738
11:42:17|0.00058738
11:42:19|0.00058738
11:42:20|0.00058738
11:42:21|0.00058738
11:42:23|0.00058738
11:42:24|0.00058738
11:42:25|0.00058738
11:42:26|0.00058738
11:42:27|0.00058738
11:42:28|0.00058732
11:42:29|0.00058732
11:42:30|0.00058732
11:42:31|0.00058732
11:42:32|0.00058732
11:42:33|0.00058732
11:42:34|0.00058732
11:42:35|0.00058732
11:42:36|0.00058732
11:42:37|0.00058732
11:42:38|0.00058732
11:42:39|0.00058704
11:42:40|0.00058704
11:42:41|0.00058704
11:42:42|0.00058704
11:42:43|0.00058704
11:42:44|0.00058704
11:42:45|0.00058704
11:42:46|0.00058704
11:42:48|0.00058704
11:42:49|0.00058704
11:42:50|0.00058704
11:42:51|0.00058704
11:42:52|0.00058704
11:42:53|0.00058704
11:42:53|0.00058704
11:42:54|0.00058704
11:42:55|0.00058697
11:42:57|0.00058697
11:42:57|0.00058695
11:42:59|0.00058695
11:43:00|0.00058695
11:43:01|0.00058695
11:43:02|0.00058695
11:43:03|0.00058695
11:43:04|0.0005866
11:43:05|0.0005866
11:43:06|0.0005866
11:43:07|0.0005866
11:43:08|0.0005866
11:43:09|0.0005866
11:43:10|0.0005866
11:43:11|0.00058728
11:43:12|0.0005875
11:43:13|0.00058745
11:43:14|0.00058745
11:43:16|0.00058753
11:43:18|0.00058753
11:43:19|0.00058751
11:43:20|0.00058751
11:43:21|0.00058761
11:43:21|0.00058761
11:43:22|0.00058761
11:43:24|0.00058761
11:43:25|0.00058761
11:43:26|0.00058761
11:43:27|0.00058761
11:43:27|0.00058761
11:43:29|0.00058761
11:43:29|0.00058761
11:43:31|0.00058761
11:43:32|0.00058761
11:43:33|0.00058761
11:43:34|0.00058761
11:43:35|0.00058761
11:43:36|0.00058761
11:43:37|0.00058761
11:43:38|0.00058761
11:43:39|0.00058761
11:43:40|0.00058761
11:43:41|0.00058761
11:43:42|0.00058761
11:43:43|0.00058761
11:43:44|0.00058761
11:43:45|0.00058761
11:43:46|0.00058761
11:43:47|0.00058761
11:43:48|0.00058761
11:43:49|0.00058761
11:43:50|0.00058761
11:43:51|0.00058761
11:43:52|0.00058761
11:43:53|0.00058761
11:43:54|0.00058761
11:43:55|0.00058761
11:43:56|0.00058761
11:43:57|0.00058761
11:43:58|0.00058761
11:43:59|0.00058761
11:44:00|0.00058761
11:44:01|0.00058761
11:44:02|0.00058761
11:44:04|0.00058761
11:44:04|0.00058761
11:44:05|0.00058761
11:44:06|0.00058761
11:44:07|0.00058761
11:44:09|0.00058761
11:44:09|0.00058761
11:44:10|0.00058761
11:44:11|0.00058761
11:44:12|0.00058761
11:44:14|0.00058761
11:44:15|0.00058745
11:44:16|0.00058745
11:44:18|0.00058745
11:44:19|0.00058745
11:44:20|0.00058745
11:44:22|0.00058745
11:44:22|0.00058745
11:44:24|0.00058745
11:44:25|0.00058745
11:44:26|0.00058745
11:44:27|0.00058745
11:44:28|0.00058745
11:44:29|0.00058745
11:44:30|0.00058745
11:44:31|0.00058745
11:44:32|0.00058745
11:44:33|0.00058745
11:44:34|0.00058745
11:44:35|0.00058767
11:44:36|0.00058767
11:44:37|0.00058767
11:44:38|0.00058767
11:44:39|0.00058767
11:44:40|0.00058767
11:44:41|0.00058767
11:44:42|0.00058767
11:44:43|0.00058767
11:44:44|0.00058767
11:44:45|0.00058767
11:44:46|0.00058773
11:44:47|0.00058773
11:44:48|0.00058773
11:44:49|0.00058773
11:44:50|0.00058773
11:44:51|0.00058773
11:44:52|0.00058773
11:44:53|0.00058773
11:44:54|0.00058773
11:44:55|0.00058773
11:44:56|0.00058773
11:44:57|0.00058773
11:44:58|0.00058773
11:44:59|0.00058773
11:45:00|0.00058773
11:45:01|0.00058773
11:45:02|0.00058773
11:45:03|0.00058773
11:45:04|0.00058773
11:45:05|0.00058773
11:45:06|0.00058773
11:45:07|0.00058773
11:45:08|0.00058773
11:45:10|0.00058773
11:45:10|0.00058773
11:45:11|0.00058773
11:45:12|0.00058773
11:45:13|0.00058773
11:45:14|0.00058769
11:45:15|0.00058769
11:45:17|0.00058769
11:45:19|0.00058769
11:45:19|0.00058769
11:45:20|0.00058769
11:45:21|0.00058769
11:45:22|0.00058769
11:45:23|0.00058769
11:45:24|0.00058769
11:45:25|0.00058769
11:45:27|0.00058769
11:45:29|0.00058769
11:45:29|0.00058769
11:45:30|0.00058769
11:45:31|0.00058769
11:45:32|0.00058769
11:45:33|0.00058769
11:45:34|0.00058769
11:45:35|0.00058769
11:45:36|0.00058769
11:45:37|0.00058769
11:45:39|0.00058769
11:45:40|0.00058769
11:45:40|0.00058769
11:45:42|0.00058769
11:45:44|0.00058769
11:45:44|0.00058769
11:45:45|0.00058769
11:45:46|0.00058769
11:45:47|0.00058769
11:45:48|0.00058769
11:45:49|0.00058769
11:45:50|0.00058773
11:45:51|0.00058773
11:45:52|0.00058791
11:45:53|0.00058803
11:45:55|0.00058803
11:45:55|0.000588
11:45:56|0.000588
11:45:57|0.00058807
11:45:58|0.00058807
11:46:00|0.00058807
11:46:00|0.00058807
11:46:01|0.00058817
11:46:03|0.00058823
11:46:04|0.00058843
11:46:05|0.00058848
11:46:06|0.00058865
11:46:06|0.00058865
11:46:07|0.00058865
11:46:08|0.00058865
11:46:10|0.00058865
11:46:11|0.00058865
11:46:12|0.00058865
11:46:12|0.00058865
11:46:13|0.00058865
11:46:14|0.00058865
11:46:15|0.00058865
11:46:17|0.00058865
11:46:18|0.00058865
11:46:20|0.00058865
11:46:21|0.00058865
11:46:22|0.00058865
11:46:23|0.00058865
11:46:24|0.00058867
11:46:25|0.00058867
11:46:26|0.00058867
11:46:28|0.00058888
11:46:28|0.00058888
11:46:30|0.00058888
11:46:31|0.00058888
11:46:32|0.00058888
11:46:33|0.00058888
11:46:34|0.00058888
11:46:35|0.00058888
11:46:36|0.00058888
11:46:37|0.00058888
11:46:38|0.00058888
11:46:39|0.00058888
11:46:40|0.00058888
11:46:41|0.00058888
11:46:42|0.00058888
11:46:43|0.00058888
11:46:44|0.00058888
11:46:45|0.00058888
11:46:46|0.00058888
11:46:48|0.00058888
11:46:48|0.00058888
11:46:49|0.00058888
11:46:50|0.00058888
11:46:52|0.00058888
11:46:53|0.00058844
11:46:53|0.00058845
11:46:55|0.00058845
11:46:56|0.00058845
11:46:57|0.00058845
11:46:58|0.00058845
11:46:59|0.00058845
11:47:00|0.00058845
11:47:01|0.00058845
11:47:02|0.00058872
11:47:04|0.00058872
11:47:05|0.00058838
11:47:06|0.00058838
11:47:07|0.00058838
11:47:07|0.00058838
11:47:09|0.00058838
11:47:09|0.00058838
11:47:11|0.00058838
11:47:13|0.00058826
11:47:13|0.00058826
11:47:15|0.00058826
11:47:15|0.00058814
11:47:18|0.00058814
11:47:19|0.00058797
11:47:20|0.00058797
11:47:22|0.00058797
11:47:22|0.00058797
11:47:24|0.00058763
11:47:25|0.00058763
11:47:27|0.00058753
11:47:28|0.00058753
11:47:28|0.00058743
11:47:29|0.0005874
11:47:31|0.0005874
11:47:32|0.0005874
11:47:32|0.0005874
11:47:34|0.0005874
11:47:34|0.00058737
11:47:36|0.00058737
11:47:37|0.00058737
11:47:38|0.00058737
11:47:39|0.00058737
11:47:40|0.00058737
11:47:41|0.00058759
11:47:42|0.00058759
11:47:43|0.00058759
11:47:44|0.00058759
11:47:45|0.00058759
11:47:46|0.00058759
11:47:47|0.00058759
11:47:48|0.00058759
11:47:49|0.00058759
11:47:50|0.00058759
11:47:51|0.00058759
11:47:52|0.00058759
11:47:53|0.00058759
11:47:54|0.00058735
11:47:55|0.00058735
11:47:57|0.00058735
11:47:57|0.00058735
11:47:59|0.00058735
11:48:00|0.00058735
11:48:00|0.00058771
11:48:02|0.00058771
11:48:03|0.00058771
11:48:03|0.00058771
11:48:04|0.00058754
11:48:06|0.00058754
11:48:06|0.00058754
11:48:08|0.00058754
11:48:09|0.00058754
11:48:10|0.00058754
11:48:11|0.00058754
11:48:12|0.00058754
11:48:13|0.00058754
11:48:14|0.00058754
11:48:14|0.00058754
11:48:16|0.00058754
11:48:16|0.00058754
11:48:18|0.00058754
11:48:18|0.00058754
11:48:20|0.00058754
11:48:22|0.00058754
11:48:23|0.00058754
11:48:25|0.00058754
11:48:26|0.00058797
11:48:27|0.00058811
11:48:29|0.00058811
11:48:30|0.00058811
11:48:31|0.00058811
11:48:33|0.00058811
11:48:34|0.00058811
11:48:34|0.00058811
11:48:36|0.00058811
11:48:36|0.00058811
11:48:38|0.00058811
11:48:38|0.00058811
11:48:40|0.00058786
11:48:41|0.00058786
11:48:42|0.00058786
11:48:43|0.00058786
11:48:43|0.00058786
11:48:45|0.00058786
11:48:46|0.00058786
11:48:46|0.00058786
11:48:48|0.00058786
11:48:48|0.00058786
11:48:50|0.00058786
11:48:51|0.00058786
11:48:52|0.00058786
11:48:52|0.00058786
11:48:53|0.00058786
11:48:55|0.00058786
11:48:56|0.00058786
11:48:56|0.00058786
11:48:58|0.00058786
11:48:59|0.00058786
11:48:59|0.00058786
11:49:01|0.00058786
11:49:02|0.00058786
11:49:02|0.00058786
11:49:04|0.00058786
11:49:05|0.00058807
11:49:07|0.00058807
11:49:07|0.00058814
11:49:09|0.00058814
11:49:09|0.00058816
11:49:10|0.00058816
11:49:11|0.00058816
11:49:12|0.0005882
11:49:13|0.0005882
11:49:14|0.0005882
11:49:15|0.0005882
11:49:16|0.0005882
11:49:17|0.0005882
11:49:18|0.00058828
11:49:20|0.00058828
11:49:21|0.00058828
11:49:23|0.00058828
11:49:23|0.00058828
11:49:25|0.00058836
11:49:26|0.00058836
11:49:27|0.00058842
11:49:28|0.00058842
11:49:29|0.00058842
11:49:30|0.00058846
11:49:32|0.00058846
11:49:32|0.00058846
11:49:33|0.0005885
11:49:34|0.00058827
11:49:36|0.00058827
11:49:36|0.00058827
11:49:38|0.00058827
11:49:38|0.00058827
11:49:39|0.00058827
11:49:41|0.00058827
11:49:42|0.00058827
11:49:43|0.00058827
11:49:44|0.00058851
11:49:45|0.00058851
11:49:46|0.00058851
11:49:47|0.00058851
11:49:48|0.00058851
11:49:49|0.00058851
11:49:50|0.00058851
11:49:51|0.00058856
11:49:52|0.00058856
11:49:53|0.00058856
11:49:54|0.00058856
11:49:55|0.00058856
11:49:57|0.00058816
11:49:57|0.00058816
11:49:58|0.00058816
11:49:59|0.00058816
11:50:00|0.00058816
11:50:02|0.00058816
11:50:03|0.00058816
11:50:04|0.00058816
11:50:05|0.00058816
11:50:07|0.00058816
11:50:08|0.00058816
11:50:08|0.00058816
11:50:10|0.00058816
11:50:10|0.00058816
11:50:12|0.00058816
11:50:13|0.00058876
11:50:13|0.00058876
11:50:15|0.00058827
11:50:16|0.00058827
11:50:17|0.00058827
11:50:17|0.00058827
11:50:19|0.00058827
11:50:20|0.00058827
11:50:21|0.00058827
11:50:23|0.00058827
11:50:24|0.00058827
11:50:26|0.00058827
11:50:26|0.00058827
11:50:27|0.00058827
11:50:28|0.00058827
11:50:29|0.00058827
11:50:30|0.00058827
11:50:31|0.00058813
11:50:32|0.00058813
11:50:33|0.00058813
11:50:34|0.00058813
11:50:35|0.00058813
11:50:36|0.00058813
11:50:37|0.00058813
11:50:38|0.00058813
11:50:39|0.00058813
11:50:40|0.00058813
11:50:42|0.00058813
11:50:43|0.00058813
11:50:44|0.00058813
11:50:45|0.00058813
11:50:46|0.00058813
11:50:47|0.00058813
11:50:48|0.00058813
11:50:49|0.00058813
11:50:50|0.00058813
11:50:51|0.00058813
11:50:52|0.00058813
11:50:53|0.00058813
11:50:54|0.00058813
11:50:54|0.0005887
11:50:56|0.0005887
11:50:58|0.00058847
11:50:58|0.00058847
11:50:59|0.00058847
11:51:00|0.00058847
11:51:01|0.00058847
11:51:02|0.00058847
11:51:04|0.00058847
11:51:04|0.00058847
11:51:06|0.00058818
11:51:07|0.00058816
11:51:08|0.00058816
11:51:09|0.00058816
11:51:10|0.00058816
11:51:11|0.00058816
11:51:12|0.00058805
11:51:13|0.00058805
11:51:13|0.00058805
11:51:14|0.00058805
11:51:16|0.00058782
11:51:17|0.00058782
11:51:18|0.00058782
11:51:19|0.00058782
11:51:20|0.00058782
11:51:20|0.00058782
11:51:22|0.00058782
11:51:24|0.00058782
11:51:24|0.00058782
11:51:25|0.00058782
11:51:26|0.00058782
11:51:27|0.00058782
11:51:28|0.00058782
11:51:30|0.00058846
11:51:31|0.0005885
11:51:32|0.0005885
11:51:32|0.0005885
11:51:34|0.0005885
11:51:35|0.0005885
11:51:36|0.0005885
11:51:37|0.0005885
11:51:38|0.0005885
11:51:39|0.0005885
11:51:40|0.0005885
11:51:41|0.0005885
11:51:42|0.0005885
11:51:43|0.0005885
11:51:44|0.0005885
11:51:45|0.00058868
11:51:46|0.00058868
11:51:47|0.00058868
11:51:48|0.00058868
11:51:49|0.00058868
11:51:50|0.00058868
11:51:51|0.00058868
11:51:52|0.00058868
11:51:53|0.00058868
11:51:54|0.00058868
11:51:55|0.00058868
11:51:56|0.00058868
11:51:57|0.00058868
11:51:58|0.00058868
11:51:59|0.00058868
11:52:00|0.00058868
11:52:01|0.00058818
11:52:02|0.00058818
11:52:03|0.00058818
11:52:04|0.00058818
11:52:05|0.00058815
11:52:06|0.00058815
11:52:07|0.00058815
11:52:08|0.00058815
11:52:09|0.00058815
11:52:10|0.00058815
11:52:11|0.00058815
11:52:12|0.00058815
11:52:13|0.00058815
11:52:15|0.00058815
11:52:16|0.00058815
11:52:17|0.00058815
11:52:18|0.00058815
11:52:19|0.00058815
11:52:20|0.00058815
11:52:21|0.00058815
11:52:22|0.00058815
11:52:23|0.00058815
11:52:24|0.00058815
11:52:26|0.00058815
11:52:27|0.00058815
11:52:28|0.00058815
11:52:29|0.00058815
11:52:30|0.00058815
11:52:31|0.00058815
11:52:32|0.00058815
11:52:33|0.00058815
11:52:34|0.00058815
11:52:35|0.00058815
11:52:36|0.00058815
11:52:37|0.00058815
11:52:39|0.00058815
11:52:40|0.00058815
11:52:41|0.00058815
11:52:42|0.00058815
11:52:43|0.00058815
11:52:44|0.00058815
11:52:45|0.00058815
11:52:46|0.00058815
11:52:47|0.00058815
11:52:48|0.00058815
11:52:49|0.00058815
11:52:50|0.00058815
11:52:51|0.00058815
11:52:52|0.00058815
11:52:53|0.00058815
11:52:54|0.00058815
11:52:55|0.00058815
11:52:56|0.00058815
11:52:57|0.00058815
11:52:58|0.00058815
11:52:59|0.00058815
11:53:00|0.00058815
11:53:02|0.00058815
11:53:03|0.00058815
11:53:04|0.00058815
11:53:05|0.00058815
11:53:06|0.00058815
11:53:07|0.00058815
11:53:08|0.00058861
11:53:10|0.00058861
11:53:10|0.00058861
11:53:11|0.00058872
11:53:12|0.00058872
11:53:13|0.00058882
11:53:14|0.00058882
11:53:15|0.00058882
11:53:16|0.00058882
11:53:17|0.00058882
11:53:18|0.00058882
11:53:19|0.00058882
11:53:20|0.00058882
11:53:22|0.00058898
11:53:23|0.00058898
11:53:24|0.00058898
11:53:26|0.00058898
11:53:27|0.00058898
11:53:28|0.00058898
11:53:28|0.00058898
11:53:29|0.00058898
11:53:31|0.00058898
11:53:31|0.00058898
11:53:33|0.00058898
11:53:34|0.00058898
11:53:35|0.00058898
11:53:36|0.00058898
11:53:37|0.00058898
11:53:38|0.00058898
11:53:40|0.00058898
11:53:40|0.00058898
11:53:41|0.00058898
11:53:43|0.00058898
11:53:44|0.00058898
11:53:44|0.00058898
11:53:46|0.00058898
11:53:47|0.00058898
11:53:48|0.00058898
11:53:49|0.00058898
11:53:50|0.00058851
11:53:51|0.0005884
11:53:52|0.0005884
11:53:53|0.0005884
11:53:55|0.0005884
11:53:55|0.0005884
11:53:56|0.0005884
11:53:58|0.0005884
11:53:58|0.0005884
11:54:00|0.0005884
11:54:01|0.0005884
11:54:01|0.0005884
11:54:02|0.0005884
11:54:04|0.0005884
11:54:05|0.0005884
11:54:06|0.0005884
11:54:07|0.0005884
11:54:08|0.00058824
11:54:09|0.00058824
11:54:10|0.00058824
11:54:11|0.00058824
11:54:12|0.00058824
11:54:13|0.00058824
11:54:13|0.00058824
11:54:15|0.00058824
11:54:16|0.00058824
11:54:16|0.00058824
11:54:18|0.00058824
11:54:18|0.00058824
11:54:20|0.00058824
11:54:21|0.00058824
11:54:22|0.00058824
11:54:23|0.00058824
11:54:24|0.00058824
11:54:25|0.00058824
11:54:27|0.00058824
11:54:28|0.00058824
11:54:29|0.00058816
11:54:31|0.00058816
11:54:31|0.00058816
11:54:33|0.00058805
11:54:34|0.00058805
11:54:35|0.00058805
11:54:36|0.00058805
11:54:37|0.00058795
11:54:38|0.00058795
11:54:40|0.00058771
11:54:41|0.00058771
11:54:41|0.00058771
11:54:43|0.00058771
11:54:44|0.00058771
11:54:44|0.00058771
11:54:46|0.00058771
11:54:47|0.00058772
11:54:48|0.00058772
11:54:49|0.00058772
11:54:50|0.00058772
11:54:50|0.00058772
11:54:52|0.00058772
11:54:52|0.00058772
11:54:53|0.00058772
11:54:54|0.00058772
11:54:55|0.00058772
11:54:57|0.00058798
11:54:57|0.00058798
11:54:58|0.00058798
11:55:00|0.00058798
11:55:01|0.00058798
11:55:02|0.00058798
11:55:03|0.00058798
11:55:03|0.00058798
11:55:05|0.00058798
11:55:06|0.00058798
11:55:06|0.00058798
11:55:08|0.00058798
11:55:09|0.00058798
11:55:10|0.00058798
11:55:11|0.00058798
11:55:12|0.00058798
11:55:13|0.00058798
11:55:14|0.00058798
11:55:15|0.00058798
11:55:16|0.00058798
11:55:17|0.00058798
11:55:19|0.00058796
11:55:20|0.00058796
11:55:21|0.00058796
11:55:22|0.00058796
11:55:23|0.00058762
11:55:24|0.00058762
11:55:25|0.0005879
11:55:25|0.0005879
11:55:27|0.00058756
11:55:29|0.00058737
11:55:30|0.00058737
11:55:31|0.00058737
11:55:33|0.00058737
11:55:33|0.00058737
11:55:34|0.00058737
11:55:36|0.00058743
11:55:37|0.00058743
11:55:38|0.00058732
11:55:40|0.00058732
11:55:41|0.00058727
11:55:41|0.00058727
11:55:43|0.00058727
11:55:43|0.00058718
11:55:44|0.00058705
11:55:46|0.00058705
11:55:48|0.000587
11:55:48|0.000587
11:55:49|0.000587
11:55:50|0.00058693
11:55:51|0.00058693
11:55:53|0.00058687
11:55:54|0.00058673
11:55:54|0.00058673
11:55:55|0.00058656
11:55:57|0.00058654
11:55:58|0.00058645
11:55:59|0.00058645
11:55:59|0.00058609
11:56:02|0.00058565
11:56:03|0.00058565
11:56:03|0.00058565
11:56:04|0.00058565
11:56:05|0.00058565
11:56:06|0.00058565
11:56:07|0.00058565
11:56:09|0.00058622
11:56:09|0.00058627
11:56:10|0.00058615
11:56:11|0.00058615
11:56:12|0.00058615
11:56:14|0.00058615
11:56:14|0.00058615
11:56:15|0.00058615
11:56:16|0.00058615
11:56:17|0.00058615
11:56:19|0.00058615
11:56:20|0.00058615
11:56:21|0.00058615
11:56:22|0.00058615
11:56:22|0.00058615
11:56:23|0.00058615
11:56:24|0.00058615
11:56:25|0.00058615
11:56:26|0.00058615
11:56:28|0.00058615
11:56:29|0.00058615
11:56:30|0.00058625
11:56:31|0.00058625
11:56:33|0.00058625
11:56:34|0.00058625
11:56:35|0.00058638
11:56:36|0.00058638
11:56:37|0.00058638
11:56:39|0.00058668
11:56:40|0.00058668
11:56:41|0.00058668
11:56:42|0.00058668
11:56:43|0.00058668
11:56:44|0.00058668
11:56:45|0.0005867
11:56:46|0.00058686
11:56:47|0.00058686
11:56:49|0.00058709
11:56:50|0.0005871
11:56:51|0.0005871
11:56:52|0.0005871
11:56:53|0.0005871
11:56:54|0.0005871
11:56:54|0.0005871
11:56:56|0.0005871
11:56:57|0.0005871
11:56:58|0.0005871
11:56:59|0.0005871
11:57:00|0.0005871
11:57:01|0.0005871
11:57:02|0.0005871
11:57:03|0.00058714
11:57:04|0.00058714
11:57:05|0.00058714
11:57:06|0.00058714
11:57:07|0.00058718
11:57:08|0.00058728
11:57:09|0.00058728
11:57:10|0.00058743
11:57:11|0.00058759
11:57:12|0.0005877
11:57:13|0.0005877
11:57:14|0.0005877
11:57:15|0.00058779
11:57:16|0.000588
11:57:17|0.000588
11:57:18|0.00058824
11:57:19|0.00058824
11:57:20|0.00058824
11:57:21|0.00058854
11:57:22|0.00058854
11:57:23|0.00058854
11:57:24|0.00058854
11:57:25|0.00058854
11:57:26|0.00058854
11:57:27|0.00058854
11:57:29|0.00058854
11:57:31|0.00058854
11:57:31|0.00058854
11:57:33|0.00058854
11:57:34|0.00058797
11:57:36|0.00058786
11:57:36|0.00058786
11:57:38|0.00058786
11:57:39|0.00058786
11:57:40|0.00058786
11:57:41|0.00058786
11:57:42|0.0005879
11:57:43|0.0005879
11:57:45|0.0005879
11:57:46|0.00058789
11:57:46|0.00058761
11:57:47|0.00058774
11:57:48|0.00058765
11:57:49|0.00058765
11:57:51|0.00058765
11:57:51|0.00058765
11:57:52|0.00058765
11:57:53|0.00058764
11:57:54|0.00058722
11:57:55|0.0005873
11:57:56|0.0005873
11:57:57|0.00058652
11:57:58|0.00058684
11:57:59|0.00058651
11:58:00|0.00058649
11:58:02|0.00058649
11:58:02|0.00058649
11:58:03|0.00058649
11:58:04|0.00058649
11:58:05|0.00058648
11:58:07|0.00058648
11:58:07|0.00058648
11:58:08|0.00058648
11:58:09|0.00058648
11:58:10|0.00058648
11:58:12|0.00058648
11:58:12|0.00058648
11:58:13|0.00058648
11:58:14|0.00058648
11:58:15|0.00058648
11:58:17|0.00058648
11:58:17|0.00058648
11:58:19|0.00058648
11:58:19|0.00058648
11:58:21|0.00058705
11:58:22|0.00058707
11:58:22|0.00058718
11:58:23|0.00058718
11:58:24|0.00058718
11:58:25|0.00058718
11:58:28|0.00058725
11:58:28|0.00058725
11:58:30|0.00058725
11:58:32|0.00058725
11:58:33|0.00058725
11:58:35|0.00058725
11:58:35|0.00058725
11:58:37|0.00058735
11:58:38|0.00058735
11:58:39|0.00058742
11:58:40|0.00058758
11:58:40|0.00058763
11:58:42|0.00058778
11:58:43|0.00058778
11:58:44|0.00058778
11:58:45|0.00058778
11:58:46|0.00058778
11:58:47|0.00058778
11:58:48|0.00058812
11:58:49|0.00058812
11:58:50|0.00058812
11:58:51|0.00058812
11:58:53|0.00058812
11:58:53|0.00058812
11:58:54|0.00058812
11:58:56|0.00058802
11:58:56|0.00058802
11:58:57|0.00058802
11:58:58|0.0005882
11:58:59|0.00058797
11:59:01|0.00058821
11:59:02|0.00058821
11:59:03|0.00058837
11:59:04|0.00058857
11:59:05|0.00058911
11:59:06|0.00058911
11:59:07|0.00058911
11:59:09|0.00058911
11:59:09|0.00058911
11:59:11|0.00058911
11:59:11|0.00058794
11:59:12|0.00058799
11:59:14|0.00058799
11:59:15|0.0005878
11:59:16|0.00058778
11:59:17|0.00058778
11:59:18|0.00058778
11:59:20|0.00058778
11:59:21|0.00058778
11:59:22|0.00058778
11:59:22|0.00058778
11:59:23|0.00058778
11:59:25|0.00058778
11:59:26|0.00058778
11:59:27|0.00058778
11:59:28|0.00058778
11:59:29|0.00058778
11:59:30|0.00058778
11:59:31|0.00058778
11:59:32|0.00058778
11:59:33|0.00058778
11:59:34|0.00058778
11:59:35|0.00058778
11:59:36|0.00058778
11:59:37|0.00058778
11:59:38|0.00058778
11:59:39|0.00058778
11:59:40|0.00058836
11:59:41|0.00058836
11:59:42|0.00058836
11:59:43|0.00058842
11:59:44|0.00058851
11:59:46|0.00058857
11:59:47|0.00058857
11:59:48|0.00058857
11:59:48|0.00058857
11:59:49|0.00058857
11:59:50|0.00058857
11:59:51|0.00058857
11:59:52|0.00058866
11:59:53|0.00058866
11:59:55|0.00058866
11:59:55|0.00058866
11:59:56|0.00058866
11:59:58|0.00058889
11:59:58|0.00058889
12:00:00|0.00058889
12:00:00|0.00058889
12:00:01|0.00058902
12:00:02|0.00058902
12:00:03|0.00058902
12:00:05|0.00058902
12:00:06|0.00058902
12:00:07|0.00058889
12:00:08|0.00058889
12:00:08|0.00058865
12:00:10|0.00058851
12:00:10|0.00058882
12:00:12|0.00058882
12:00:12|0.00058882
12:00:14|0.00058882
12:00:14|0.00058882
12:00:15|0.00058882
12:00:17|0.00058846
12:00:17|0.00058846
12:00:18|0.00058846
12:00:19|0.00058846
12:00:21|0.00058846
12:00:22|0.00058907
12:00:22|0.00058915
12:00:23|0.00058915
12:00:24|0.00058915
12:00:25|0.00058931
12:00:27|0.00058931
12:00:27|0.00058931
12:00:29|0.00058931
12:00:29|0.00058931
12:00:31|0.00058948
12:00:32|0.00058976
12:00:34|0.00059388
12:00:35|0.00059388
12:00:36|0.000591
12:00:37|0.00058995
12:00:38|0.00058995
12:00:39|0.00058995
12:00:41|0.00058996
12:00:42|0.00059003
12:00:43|0.00059003
12:00:45|0.00059003
12:00:45|0.00059003
12:00:46|0.00059003
12:00:47|0.00059003
12:00:49|0.00059003
12:00:50|0.00059003
12:00:51|0.00059003
12:00:52|0.00059003
12:00:53|0.00059003
12:00:54|0.00059003
12:00:55|0.00059003
12:00:56|0.00059003
12:00:57|0.00059003
12:00:58|0.00059003
12:00:59|0.00059003
12:01:00|0.00059003
12:01:01|0.00059003
12:01:02|0.00059003
12:01:03|0.00059003
12:01:04|0.00059003
12:01:05|0.00059003
12:01:06|0.0005901
12:01:07|0.0005901
12:01:07|0.0005901
12:01:08|0.0005901
12:01:10|0.00059031
12:01:12|0.00059031
12:01:12|0.00059031
12:01:13|0.00059031
12:01:14|0.00059061
12:01:15|0.00059083
12:01:16|0.00059083
12:01:17|0.00059083
12:01:18|0.00059083
12:01:19|0.00059083
12:01:20|0.00059079
12:01:21|0.000591
12:01:22|0.00059138
12:01:23|0.00059138
12:01:24|0.00059138
12:01:25|0.00059138
12:01:26|0.00059138
12:01:27|0.00059138
12:01:29|0.00059138
12:01:29|0.00059138
12:01:30|0.00059138
12:01:31|0.00059138
12:01:33|0.00059138
12:01:34|0.00059089
12:01:36|0.00059089
12:01:37|0.00059089
12:01:39|0.00059089
12:01:39|0.00059089
12:01:40|0.00059089
12:01:41|0.00059089
12:01:42|0.00059078
12:01:43|0.00059078
12:01:44|0.00059078
12:01:45|0.00059078
12:01:46|0.00059068
12:01:47|0.00059068
12:01:48|0.00059039
12:01:49|0.00059039
12:01:50|0.00059033
12:01:51|0.00059022
12:01:52|0.00059022
12:01:53|0.00059022
12:01:54|0.00059022
12:01:55|0.00059022
12:01:56|0.00059022
12:01:57|0.00058993
12:01:58|0.00058993
12:01:59|0.00058993
12:02:00|0.00058993
12:02:01|0.00058993
12:02:02|0.00058976
12:02:03|0.00058976
12:02:04|0.00058976
12:02:05|0.00058976
12:02:06|0.00058973
12:02:07|0.00058962
12:02:08|0.00058962
12:02:10|0.00058951
12:02:11|0.00058951
12:02:12|0.00058951
12:02:13|0.00058951
12:02:14|0.00058918
12:02:15|0.00058918
12:02:16|0.00058918
12:02:17|0.00058911
12:02:18|0.00058911
12:02:19|0.00058902
12:02:20|0.00058902
12:02:21|0.00058889
12:02:23|0.00058848
12:02:24|0.00058848
12:02:24|0.00058848
12:02:25|0.00058848
12:02:26|0.00058848
12:02:27|0.00058848
12:02:29|0.00058848
12:02:29|0.00058848
12:02:30|0.00058833
12:02:31|0.00058833
12:02:32|0.00058833
12:02:34|0.00058833
12:02:36|0.00058833
12:02:36|0.0005885
12:02:37|0.00058851
12:02:38|0.00058851
12:02:40|0.00058851
12:02:40|0.00058814
12:02:41|0.00058814
12:02:42|0.00058814
12:02:43|0.00058814
12:02:45|0.00058814
12:02:46|0.00058814
12:02:47|0.00058814
12:02:48|0.00058814
12:02:48|0.00058814
12:02:50|0.00058858
12:02:51|0.00058858
12:02:52|0.00058858
12:02:53|0.00058908
12:02:54|0.00058908
12:02:56|0.00058908
12:02:57|0.00058908
12:02:58|0.00058908
12:02:59|0.00058908
12:03:00|0.00058908
12:03:01|0.00058908
12:03:02|0.00058893
12:03:03|0.00058893
12:03:04|0.00058893
12:03:05|0.00058893
12:03:06|0.00058879
12:03:07|0.00058879
12:03:08|0.00058879
12:03:09|0.00058872
12:03:11|0.00058858
12:03:11|0.00058858
12:03:12|0.00058858
12:03:13|0.00058858
12:03:14|0.00058842
12:03:15|0.00058842
12:03:16|0.00058842
12:03:17|0.00058821
12:03:18|0.00058821
12:03:19|0.00058821
12:03:20|0.00058821
12:03:21|0.00058821
12:03:23|0.00058821
12:03:23|0.00058821
12:03:25|0.00058821
12:03:25|0.00058821
12:03:26|0.00058821
12:03:28|0.00058821
12:03:28|0.00058821
12:03:29|0.00058821
12:03:31|0.00058821
12:03:32|0.00058821
12:03:33|0.00058821
12:03:34|0.00058821
12:03:35|0.00058821
12:03:36|0.00058821
12:03:38|0.00058821
12:03:40|0.0005878
12:03:40|0.0005878
12:03:41|0.0005878
12:03:42|0.0005878
12:03:44|0.0005878
12:03:45|0.0005878
12:03:46|0.0005878
12:03:47|0.0005878
12:03:49|0.0005878
12:03:50|0.0005876
12:03:51|0.00058748
12:03:52|0.00058748
12:03:53|0.00058745
12:03:53|0.00058745
12:03:55|0.00058745
12:03:55|0.00058745
12:03:56|0.00058716
12:03:58|0.00058716
12:03:58|0.00058675
12:03:59|0.00058675
12:04:00|0.00058657
12:04:01|0.00058657
12:04:03|0.00058624
12:04:04|0.00058624
12:04:06|0.00058624
12:04:07|0.00058624
12:04:08|0.00058624
12:04:09|0.00058624
12:04:09|0.00058624
12:04:11|0.00058624
12:04:12|0.00058624
12:04:13|0.00058624
12:04:14|0.00058624
12:04:15|0.00058624
12:04:16|0.00058624
12:04:17|0.00058564
12:04:18|0.00058564
12:04:19|0.00058553
12:04:20|0.00058553
12:04:21|0.00058553
12:04:22|0.00058553
12:04:23|0.00058553
12:04:24|0.00058553
12:04:25|0.00058553
12:04:26|0.00058579
12:04:27|0.00058579
12:04:28|0.00058579
12:04:29|0.00058591
12:04:30|0.00058658
12:04:31|0.00058693
12:04:32|0.00058693
12:04:33|0.00058635
12:04:34|0.00058635
12:04:36|0.0005862
12:04:38|0.00058632
12:04:39|0.00058618
12:04:39|0.00058618
12:04:41|0.00058617
12:04:43|0.00058606
12:04:43|0.00058606
12:04:44|0.00058606
12:04:45|0.00058606
12:04:46|0.00058606
12:04:47|0.00058606
12:04:48|0.00058606
12:04:49|0.00058606
12:04:50|0.00058606
12:04:51|0.00058606
12:04:52|0.00058638
12:04:53|0.00058638
12:04:54|0.00058593
12:04:55|0.00058593
12:04:56|0.00058593
12:04:57|0.00058577
12:04:58|0.00058575
12:04:59|0.00058575
12:05:01|0.00058541
12:05:02|0.00058537
12:05:02|0.00058518
12:05:03|0.00058501
12:05:05|0.00058482
12:05:06|0.00058482
12:05:07|0.00058482
12:05:08|0.00058482
12:05:09|0.00058482
12:05:10|0.00058482
12:05:11|0.00058482
12:05:12|0.00058487
12:05:13|0.00058487
12:05:14|0.00058487
12:05:15|0.00058487
12:05:17|0.00058487
12:05:17|0.00058487
12:05:18|0.00058487
12:05:19|0.00058487
12:05:20|0.00058544
12:05:21|0.00058544
12:05:22|0.00058561
12:05:23|0.00058561
12:05:24|0.00058561
12:05:25|0.00058561
12:05:27|0.00058561
12:05:28|0.00058561
12:05:28|0.00058561
12:05:29|0.00058561
12:05:30|0.00058561
12:05:31|0.00058561
12:05:33|0.00058561
12:05:33|0.00058561
12:05:35|0.00058561
12:05:35|0.00058561
12:05:37|0.00058561
12:05:39|0.00058561
12:05:40|0.00058561
12:05:41|0.00058554
12:05:42|0.00058554
12:05:44|0.00058515
12:05:45|0.00058515
12:05:46|0.00058515
12:05:47|0.00058515
12:05:48|0.00058515
12:05:49|0.00058472
12:05:50|0.00058446
12:05:52|0.00058402
12:05:52|0.00058402
12:05:54|0.00058118
12:05:56|0.00058215
12:05:56|0.00058055
12:05:57|0.00058214
12:05:58|0.00058225
12:05:59|0.00058256
12:06:01|0.00058263
12:06:01|0.00058263
12:06:02|0.00058263
12:06:03|0.00058263
12:06:04|0.00058257
12:06:06|0.00058257
12:06:07|0.00058236
12:06:08|0.0005829
12:06:09|0.0005829
12:06:10|0.0005829
12:06:11|0.00058182
12:06:12|0.00058233
12:06:13|0.00058233
12:06:14|0.00058206
12:06:15|0.00058213
12:06:16|0.00058213
12:06:18|0.00058213
12:06:19|0.00058133
12:06:20|0.00058133
12:06:21|0.00058133
12:06:22|0.00058099
12:06:23|0.00058099
12:06:24|0.00058127
12:06:25|0.00058083
12:06:26|0.00058077
12:06:27|0.00058077
12:06:27|0.00058077
12:06:29|0.00058077
12:06:30|0.00058077
12:06:31|0.00058113
12:06:32|0.00058118
12:06:33|0.00058118
12:06:34|0.00058156
12:06:35|0.00058166
12:06:36|0.00058166
12:06:37|0.00058166
12:06:39|0.00058166
12:06:39|0.00058166
12:06:41|0.00058093
12:06:42|0.00058093
12:06:44|0.00058093
12:06:45|0.00058093
12:06:46|0.0005816
12:06:47|0.00058167
12:06:48|0.0005823
12:06:49|0.0005823
12:06:51|0.00058229
12:06:51|0.00058229
12:06:53|0.00058237
12:06:53|0.00058233
12:06:55|0.0005824
12:06:56|0.00058267
12:06:56|0.00058271
12:06:58|0.00058303
12:06:58|0.00058303
12:07:00|0.00058303
12:07:01|0.00058303
12:07:02|0.00058252
12:07:02|0.00058252
12:07:03|0.00058252
12:07:05|0.00058252
12:07:06|0.00058252
12:07:07|0.00058252
12:07:09|0.00058252
12:07:09|0.00058252
12:07:11|0.00058252
12:07:11|0.00058252
12:07:13|0.00058229
12:07:14|0.00058229
12:07:14|0.00058229
12:07:16|0.00058229
12:07:17|0.00058229
12:07:17|0.00058229
12:07:19|0.00058271
12:07:19|0.00058271
12:07:21|0.00058271
12:07:21|0.00058271
12:07:22|0.00058271
12:07:24|0.00058255
12:07:24|0.00058255
12:07:25|0.00058297
12:07:26|0.00058297
12:07:28|0.00058297
12:07:29|0.00058297
12:07:29|0.00058297
12:07:30|0.00058297
12:07:31|0.00058297
12:07:32|0.00058297
12:07:33|0.00058297
12:07:34|0.00058297
12:07:36|0.00058224
12:07:36|0.00058224
12:07:37|0.00058224
12:07:38|0.00058224
12:07:40|0.00058209
12:07:42|0.00058209
12:07:42|0.00058209
12:07:44|0.00058209
12:07:45|0.00058209
12:07:46|0.00058209
12:07:47|0.000582
12:07:48|0.0005819
12:07:49|0.0005819
12:07:50|0.0005819
12:07:51|0.0005819
12:07:52|0.0005819
12:07:53|0.0005819
12:07:54|0.0005819
12:07:55|0.0005819
12:07:56|0.0005819
12:07:57|0.00058236
12:07:58|0.00058236
12:07:59|0.00058236
12:08:00|0.00058236
12:08:01|0.00058248
12:08:02|0.00058248
12:08:03|0.00058258
12:08:04|0.00058256
12:08:05|0.00058263
12:08:07|0.00058273
12:08:08|0.00058278
12:08:09|0.00058278
12:08:10|0.00058278
12:08:11|0.00058278
12:08:12|0.00058278
12:08:13|0.00058278
12:08:14|0.00058278
12:08:15|0.00058235
12:08:16|0.00058235
12:08:18|0.00058235
12:08:19|0.00058235
12:08:19|0.00058235
12:08:21|0.00058235
12:08:22|0.00058235
12:08:23|0.00058235
12:08:23|0.00058235
12:08:25|0.00058235
12:08:26|0.00058227
12:08:26|0.00058227
12:08:27|0.00058277
12:08:29|0.00058277
12:08:30|0.00058277
12:08:31|0.00058277
12:08:32|0.00058277
12:08:33|0.00058277
12:08:34|0.00058277
12:08:35|0.00058277
12:08:36|0.00058277
12:08:37|0.00058277
12:08:38|0.00058277
12:08:39|0.00058219
12:08:40|0.00058219
12:08:42|0.00058219
12:08:43|0.00058219
12:08:44|0.00058219
12:08:45|0.00058219
12:08:46|0.00058219
12:08:47|0.00058219
12:08:48|0.00058219
12:08:49|0.00058219
12:08:50|0.00058219
12:08:51|0.00058219
12:08:52|0.00058219
12:08:54|0.00058219
12:08:54|0.00058219
12:08:55|0.00058266
12:08:56|0.00058269
12:08:57|0.00058269
12:08:59|0.00058269
12:09:00|0.00058272
12:09:01|0.00058272
12:09:01|0.00058272
12:09:03|0.00058272
12:09:04|0.00058272
12:09:05|0.00058272
12:09:06|0.00058272
12:09:07|0.00058288
12:09:08|0.00058288
12:09:09|0.00058272
12:09:10|0.00058272
12:09:11|0.00058272
12:09:13|0.00058219
12:09:14|0.00058185
12:09:14|0.00058194
12:09:16|0.00058194
12:09:16|0.00058194
12:09:17|0.00058194
12:09:19|0.00058194
12:09:19|0.00058194
12:09:21|0.00058194
12:09:22|0.00058194
12:09:22|0.00058194
12:09:24|0.00058187
12:09:24|0.00058187
12:09:25|0.00058187
12:09:26|0.00058187
12:09:27|0.00058187
12:09:28|0.00058187
12:09:29|0.00058167
12:09:31|0.00058167
12:09:32|0.00058166
12:09:33|0.00058166
12:09:34|0.00058166
12:09:35|0.00058166
12:09:36|0.00058149
12:09:37|0.000581
12:09:38|0.00058111
12:09:39|0.00058111
12:09:40|0.00058111
12:09:41|0.00058111
12:09:43|0.00058111
12:09:43|0.00058111
12:09:45|0.00058111
12:09:46|0.00058058
12:09:47|0.00058012
12:09:48|0.00057988
12:09:50|0.00057988
12:09:50|0.00057988
12:09:52|0.0005809
12:09:53|0.00058138
12:09:55|0.00058139
12:09:56|0.00058137
12:09:56|0.00058137
12:09:57|0.00058137
12:09:58|0.00058137
12:10:00|0.00058116
12:10:01|0.00058099
12:10:01|0.00058099
12:10:03|0.00058099
12:10:04|0.00058099
12:10:05|0.00058099
12:10:06|0.00058064
12:10:07|0.00058064
12:10:08|0.00058023
12:10:09|0.00058005
12:10:10|0.0005797
12:10:11|0.00057945
12:10:12|0.0005802
12:10:13|0.00058023
12:10:14|0.00057944
12:10:16|0.00058043
12:10:17|0.00058043
12:10:18|0.00058043
12:10:18|0.00058043
12:10:19|0.00058043
12:10:20|0.00058043
12:10:22|0.00058043
12:10:22|0.00058043
12:10:24|0.00057976
12:10:24|0.00057976
12:10:27|0.00057976
12:10:27|0.00057973
12:10:28|0.00057973
12:10:30|0.00057973
12:10:30|0.00057973
12:10:32|0.00058029
12:10:32|0.00058029
12:10:33|0.00058029
12:10:34|0.00058029
12:10:36|0.00058029
12:10:37|0.00058029
12:10:38|0.00058029
12:10:39|0.00057978
12:10:40|0.00058087
12:10:41|0.00058087
12:10:42|0.00058087
12:10:43|0.00058087
12:10:44|0.00058087
12:10:45|0.00058113
12:10:47|0.00058142
12:10:48|0.00058179
12:10:49|0.00058196
12:10:50|0.00058196
12:10:51|0.00058196
12:10:52|0.00058196
12:10:54|0.00058196
12:10:55|0.00058196
12:10:56|0.00058196
12:10:57|0.00058196
12:10:58|0.0005825
12:10:59|0.0005825
12:11:00|0.00058207
12:11:02|0.00058207
12:11:03|0.00058207
12:11:04|0.00058207
12:11:05|0.00058207
12:11:07|0.00058207
12:11:07|0.00058207
12:11:08|0.00058207
12:11:10|0.00058207
12:11:10|0.00058207
12:11:11|0.00058207
12:11:12|0.00058207
12:11:13|0.00058207
12:11:15|0.00058207
12:11:16|0.00058207
12:11:17|0.00058207
12:11:18|0.00058207
12:11:19|0.00058207
12:11:21|0.00058207
12:11:21|0.00058263
12:11:23|0.00058263
12:11:23|0.00058263
12:11:24|0.00058263
12:11:26|0.00058263
12:11:27|0.00058263
12:11:28|0.00058192
12:11:29|0.00058192
12:11:30|0.00058192
12:11:31|0.0005815
12:11:32|0.0005815
12:11:33|0.0005815
12:11:34|0.0005815
12:11:35|0.0005815
12:11:36|0.0005815
12:11:37|0.0005815
12:11:38|0.0005815
12:11:39|0.0005815
12:11:40|0.00058133
12:11:41|0.00058122
12:11:42|0.00058096
12:11:44|0.00058096
12:11:45|0.00058096
12:11:46|0.00058096
12:11:47|0.00058096
12:11:48|0.00058096
12:11:49|0.00058096
12:11:50|0.00058096
12:11:51|0.00058065
12:11:53|0.00058065
12:11:53|0.00057996
12:11:55|0.00057996
12:11:57|0.00057996
12:11:57|0.00057996
12:11:58|0.00057979
12:11:59|0.00057953
12:12:00|0.00057953
12:12:01|0.00057953
12:12:03|0.00057953
12:12:04|0.00057953
12:12:05|0.00057953
12:12:07|0.00057953
12:12:07|0.00057965
12:12:08|0.00057969
12:12:09|0.00057969
12:12:10|0.00057933
12:12:11|0.00057933
12:12:12|0.00057933
12:12:13|0.00057933
12:12:14|0.00057933
12:12:15|0.00057933
12:12:16|0.00057933
12:12:17|0.00057937
12:12:18|0.00057937
12:12:20|0.00057937
12:12:20|0.00057937
12:12:22|0.00057931
12:12:22|0.00057931
12:12:23|0.00057931
12:12:25|0.00057931
12:12:25|0.00057931
12:12:27|0.00057923
12:12:27|0.00057923
12:12:29|0.00057894
12:12:30|0.00057894
12:12:30|0.00057894
12:12:32|0.00057894
12:12:33|0.00057894
12:12:34|0.00057894
12:12:35|0.00057894
12:12:36|0.00057894
12:12:37|0.00057894
12:12:38|0.00057922
12:12:39|0.00057948
12:12:40|0.00057948
12:12:41|0.00057948
12:12:42|0.00057948
12:12:43|0.0005796
12:12:45|0.0005796
12:12:46|0.0005796
12:12:47|0.0005797
12:12:48|0.0005797
12:12:49|0.00057994
12:12:50|0.00057994
12:12:51|0.00058023
12:12:53|0.00058023
12:12:54|0.00058023
12:12:55|0.00058023
12:12:55|0.00058042
12:12:57|0.00058042
12:12:58|0.00058042
12:12:59|0.00058042
12:12:59|0.00058042
12:13:00|0.00058042
12:13:02|0.00058042
12:13:03|0.0005802
12:13:04|0.0005802
12:13:05|0.0005802
12:13:06|0.00058073
12:13:07|0.00058083
12:13:08|0.00058087
12:13:09|0.00058104
12:13:10|0.00058104
12:13:11|0.00058084
12:13:13|0.00058084
12:13:13|0.00058084
12:13:14|0.00058084
12:13:15|0.00058084
12:13:16|0.00058134
12:13:17|0.00058134
12:13:18|0.00058134
12:13:19|0.00058134
12:13:20|0.00058134
12:13:21|0.00058134
12:13:22|0.00058134
12:13:24|0.00058134
12:13:24|0.00058159
12:13:25|0.00058159
12:13:26|0.00058159
12:13:28|0.00058165
12:13:29|0.00058165
12:13:30|0.00058165
12:13:31|0.00058165
12:13:32|0.00058165
12:13:33|0.00058165
12:13:34|0.00058165
12:13:35|0.00058164
12:13:35|0.00058164
12:13:37|0.00058164
12:13:38|0.00058164
12:13:39|0.00058164
12:13:40|0.00058164
12:13:41|0.00058168
12:13:42|0.00058174
12:13:43|0.00058174
12:13:44|0.00058174
12:13:46|0.00058181
12:13:47|0.00058181
12:13:49|0.00058181
12:13:50|0.00058181
12:13:51|0.00058181
12:13:52|0.00058181
12:13:53|0.00058181
12:13:54|0.00058181
12:13:56|0.00058166
12:13:57|0.00058166
12:13:59|0.00058166
12:13:59|0.00058166
12:14:00|0.00058166
12:14:01|0.00058166
12:14:03|0.00058203
12:14:05|0.0005822
12:14:05|0.00058254
12:14:07|0.0005828
12:14:08|0.0005828
12:14:09|0.0005828
12:14:10|0.0005828
12:14:11|0.0005828
12:14:12|0.0005828
12:14:13|0.0005828
12:14:14|0.00058271
12:14:14|0.00058271
12:14:16|0.00058271
12:14:17|0.00058271
12:14:18|0.00058271
12:14:19|0.00058271
12:14:20|0.00058321
12:14:20|0.00058321
12:14:22|0.00058321
12:14:23|0.00058329
12:14:24|0.00058329
12:14:25|0.00058329
12:14:26|0.00058329
12:14:27|0.00058329
12:14:28|0.00058278
12:14:29|0.00058278
12:14:30|0.00058241
12:14:31|0.00058241
12:14:32|0.00058241
12:14:33|0.0005829
12:14:33|0.0005829
12:14:35|0.00058298
12:14:36|0.00058304
12:14:37|0.00058304
12:14:38|0.00058342
12:14:39|0.00058342
12:14:40|0.00058364
12:14:40|0.00058301
12:14:42|0.00058301
12:14:42|0.00058305
12:14:44|0.00058305
12:14:44|0.00058305
12:14:47|0.00058305
12:14:48|0.00058305
12:14:49|0.00058305
12:14:51|0.00058305
12:14:51|0.00058305
12:14:53|0.00058305
12:14:54|0.00058305
12:14:56|0.00058305
12:14:56|0.00058305
12:14:57|0.00058305
12:14:58|0.00058305
12:15:00|0.00058305
12:15:01|0.00058305
12:15:03|0.00058254
12:15:03|0.00058254
12:15:04|0.00058254
12:15:06|0.00058254
12:15:08|0.00058254
12:15:08|0.00058222
12:15:10|0.00058222
12:15:11|0.00058212
12:15:12|0.00058212
12:15:13|0.00058212
12:15:14|0.00058212
12:15:15|0.00058212
12:15:16|0.00058212
12:15:16|0.00058212
12:15:18|0.00058212
12:15:19|0.00058212
12:15:20|0.00058212
12:15:21|0.00058212
12:15:22|0.00058212
12:15:23|0.00058212
12:15:24|0.00058212
12:15:25|0.00058212
12:15:26|0.00058272
12:15:26|0.00058272
12:15:27|0.00058272
12:15:29|0.00058272
12:15:30|0.00058272
12:15:31|0.00058272
12:15:32|0.00058272
12:15:33|0.00058274
12:15:34|0.00058277
12:15:35|0.00058277
12:15:36|0.00058277
12:15:37|0.00058277
12:15:37|0.00058277
12:15:39|0.00058277
12:15:39|0.00058277
12:15:41|0.00058263
12:15:41|0.00058263
12:15:42|0.00058263
12:15:44|0.00058215
12:15:45|0.00058215
12:15:46|0.00058215
12:15:47|0.00058215
12:15:49|0.00058215
12:15:49|0.00058215
12:15:50|0.00058215
12:15:51|0.00058169
12:15:53|0.00058169
12:15:53|0.00058169
12:15:55|0.00058169
12:15:56|0.00058169
12:15:57|0.00058169
12:15:58|0.00058169
12:15:59|0.00058143
12:16:00|0.00058143
12:16:01|0.00058143
12:16:02|0.00058143
12:16:04|0.00058143
12:16:04|0.00058143
12:16:06|0.00058143
12:16:08|0.00058143
12:16:08|0.00058192
12:16:09|0.00058192
12:16:10|0.00058192
12:16:11|0.00058192
12:16:12|0.00058192
12:16:13|0.00058192
12:16:14|0.00058192
12:16:15|0.00058192
12:16:17|0.00058132
12:16:18|0.00058087
12:16:18|0.00058087
12:16:19|0.00058101
12:16:20|0.00058091
12:16:21|0.00058091
12:16:23|0.00058091
12:16:24|0.00058076
12:16:25|0.00058076
12:16:25|0.00058076
12:16:27|0.00058089
12:16:27|0.00058089
12:16:28|0.00058089
12:16:30|0.00058089
12:16:30|0.00058089
12:16:31|0.00058089
12:16:33|0.00058123
12:16:34|0.00058123
12:16:34|0.00058123
12:16:35|0.00058151
12:16:37|0.00058151
12:16:38|0.00058151
12:16:39|0.00058151
12:16:39|0.00058151
12:16:40|0.00058151
12:16:41|0.00058151
12:16:43|0.00058151
12:16:43|0.00058146
12:16:44|0.00058146
12:16:45|0.00058181
12:16:47|0.00058202
12:16:47|0.00058218
12:16:48|0.00058218
12:16:50|0.00058218
12:16:51|0.00058245
12:16:52|0.00058245
12:16:53|0.00058245
12:16:54|0.00058245
12:16:55|0.00058245
12:16:56|0.00058245
12:16:57|0.0005823
12:16:58|0.0005823
12:16:59|0.00058241
12:17:01|0.00058268
12:17:01|0.00058268
12:17:02|0.00058268
12:17:04|0.00058268
12:17:05|0.00058268
12:17:06|0.00058268
12:17:07|0.00058268
12:17:09|0.00058283
12:17:10|0.00058296
12:17:10|0.00058301
12:17:11|0.00058301
12:17:12|0.00058329
12:17:14|0.00058329
12:17:15|0.00058329
12:17:16|0.00058366
12:17:17|0.00058376
12:17:18|0.00058386
12:17:19|0.00058386
12:17:20|0.00058386
12:17:21|0.00058413
12:17:22|0.00058413
12:17:23|0.00058413
12:17:24|0.00058413
12:17:25|0.00058413
12:17:26|0.00058413
12:17:27|0.00058413
12:17:28|0.00058413
12:17:29|0.00058413
12:17:30|0.00058413
12:17:31|0.00058413
12:17:32|0.00058413
12:17:33|0.00058413
12:17:34|0.00058413
12:17:36|0.00058422
12:17:36|0.00058422
12:17:37|0.00058422
12:17:39|0.00058422
12:17:39|0.00058433
12:17:40|0.00058433
12:17:41|0.00058434
12:17:43|0.00058434
12:17:43|0.00058437
12:17:45|0.00058474
12:17:45|0.00058474
12:17:46|0.00058474
12:17:47|0.00058474
12:17:49|0.00058474
12:17:51|0.00058474
12:17:52|0.00058474
12:17:53|0.00058474
12:17:54|0.00058474
12:17:55|0.00058474
12:17:57|0.00058474
12:17:58|0.00058474
12:17:59|0.00058407
12:18:01|0.00058393
12:18:02|0.00058393
12:18:03|0.00058393
12:18:04|0.00058393
12:18:05|0.00058393
12:18:06|0.00058393
12:18:07|0.00058393
12:18:08|0.00058393
12:18:09|0.00058393
12:18:10|0.00058393
12:18:11|0.00058393
12:18:13|0.00058335
12:18:14|0.00058335
12:18:15|0.00058335
12:18:16|0.00058335
12:18:16|0.00058335
12:18:18|0.00058321
12:18:19|0.00058321
12:18:20|0.00058335
12:18:21|0.00058335
12:18:22|0.00058371
12:18:23|0.00058371
12:18:24|0.00058371
12:18:25|0.00058371
12:18:26|0.00058397
12:18:27|0.00058397
12:18:27|0.00058404
12:18:29|0.00058404
12:18:30|0.00058404
12:18:31|0.00058445
12:18:32|0.00058445
12:18:33|0.00058449
12:18:34|0.00058449
12:18:35|0.00058449
12:18:36|0.00058449
12:18:37|0.00058491
12:18:38|0.00058491
12:18:39|0.00058491
12:18:40|0.00058491
12:18:41|0.00058491
12:18:42|0.00058491
12:18:43|0.00058491
12:18:44|0.00058491
12:18:45|0.00058491
12:18:46|0.00058491
12:18:47|0.00058491
12:18:48|0.00058491
12:18:49|0.00058491
12:18:51|0.00058491
12:18:52|0.00058491
12:18:52|0.00058491
12:18:53|0.00058491
12:18:55|0.0005845
12:18:56|0.0005845
12:18:57|0.0005845
12:18:58|0.0005845
12:18:59|0.0005845
12:19:00|0.0005845
12:19:01|0.0005845
12:19:02|0.0005845
12:19:03|0.0005845
12:19:04|0.0005845
12:19:05|0.0005845
12:19:07|0.0005845
12:19:08|0.0005845
12:19:08|0.0005845
12:19:09|0.0005845
12:19:10|0.0005845
12:19:12|0.0005845
12:19:13|0.0005845
12:19:14|0.0005845
12:19:15|0.0005845
12:19:16|0.0005845
12:19:17|0.0005845
12:19:18|0.00058488
12:19:19|0.00058487
12:19:20|0.00058487
12:19:22|0.00058506
12:19:22|0.00058506
12:19:23|0.00058506
12:19:25|0.00058506
12:19:25|0.00058506
12:19:27|0.00058506
12:19:27|0.00058506
12:19:28|0.00058506
12:19:29|0.00058458
12:19:30|0.00058458
12:19:31|0.00058458
12:19:32|0.00058458
12:19:33|0.00058458
12:19:34|0.00058458
12:19:35|0.00058458
12:19:36|0.00058458
12:19:37|0.00058458
12:19:38|0.00058459
12:19:39|0.00058457
12:19:40|0.00058457
12:19:41|0.00058457
12:19:42|0.00058457
12:19:43|0.00058457
12:19:45|0.00058457
12:19:45|0.00058457
12:19:46|0.00058457
12:19:47|0.00058457
12:19:49|0.00058457
12:19:49|0.00058457
12:19:51|0.00058457
12:19:52|0.00058457
12:19:54|0.00058457
12:19:55|0.00058457
12:19:56|0.00058457
12:19:57|0.00058446
12:19:58|0.00058446
12:19:59|0.00058446
12:20:00|0.00058446
12:20:01|0.00058446
12:20:02|0.00058446
12:20:03|0.00058435
12:20:04|0.00058435
12:20:05|0.00058429
12:20:06|0.00058426
12:20:07|0.00058426
12:20:08|0.00058426
12:20:09|0.00058421
12:20:10|0.00058421
12:20:12|0.00058413
12:20:13|0.00058413
12:20:14|0.00058413
12:20:15|0.00058413
12:20:16|0.00058413
12:20:17|0.00058413
12:20:18|0.00058413
12:20:20|0.00058413
12:20:20|0.00058413
12:20:21|0.00058413
12:20:23|0.00058413
12:20:23|0.00058413
12:20:25|0.00058396
12:20:26|0.00058383
12:20:27|0.00058383
12:20:28|0.00058373
12:20:29|0.00058359
12:20:30|0.00058359
12:20:31|0.00058337
12:20:32|0.00058337
12:20:33|0.00058327
12:20:34|0.00058315
12:20:35|0.00058315
12:20:36|0.00058315
12:20:37|0.00058291
12:20:38|0.00058269
12:20:39|0.00058277
12:20:40|0.00058277
12:20:41|0.00058277
12:20:42|0.00058277
12:20:43|0.00058277
12:20:44|0.00058279
12:20:45|0.00058268
12:20:46|0.00058253
12:20:47|0.00058234
12:20:48|0.00058234
12:20:49|0.00058227
12:20:50|0.00058199
12:20:51|0.00058199
12:20:52|0.00058225
12:20:54|0.00058211
12:20:55|0.00058194
12:20:56|0.00058194
12:20:57|0.00058194
12:20:59|0.00058194
12:20:59|0.00058194
12:21:00|0.00058194
12:21:02|0.00058198
12:21:03|0.00058198
12:21:04|0.00058198
12:21:05|0.00058213
12:21:06|0.00058213
12:21:08|0.00058213
12:21:09|0.00058213
12:21:10|0.00058213
12:21:11|0.00058213
12:21:12|0.00058213
12:21:13|0.00058213
12:21:14|0.00058213
12:21:15|0.00058213
12:21:16|0.00058213
12:21:17|0.00058281
12:21:18|0.00058287
12:21:19|0.00058287
12:21:20|0.00058332
12:21:21|0.00058332
12:21:22|0.00058332
12:21:23|0.00058332
12:21:24|0.00058332
12:21:25|0.00058332
12:21:26|0.00058332
12:21:27|0.00058332
12:21:28|0.00058332
12:21:29|0.00058332
12:21:30|0.00058332
12:21:31|0.00058332
12:21:32|0.00058311
12:21:33|0.00058311
12:21:34|0.00058353
12:21:35|0.00058353
12:21:36|0.00058353
12:21:37|0.00058353
12:21:38|0.00058353
12:21:39|0.00058353
12:21:40|0.00058353
12:21:41|0.00058328
12:21:42|0.00058328
12:21:43|0.00058328
12:21:44|0.00058317
12:21:45|0.00058317
12:21:46|0.00058321
12:21:47|0.00058306
12:21:48|0.00058306
12:21:50|0.00058306
12:21:50|0.00058302
12:21:51|0.00058302
12:21:53|0.00058302
12:21:55|0.00058289
12:21:56|0.00058289
12:21:57|0.00058289
12:21:58|0.00058289
12:21:59|0.00058289
12:22:00|0.00058268
12:22:01|0.00058268
12:22:02|0.00058268
12:22:03|0.00058268
12:22:04|0.00058259
12:22:05|0.00058259
12:22:06|0.00058259
12:22:07|0.00058259
12:22:08|0.00058259
12:22:09|0.00058259
12:22:10|0.00058259
12:22:11|0.00058259
12:22:12|0.00058259
12:22:13|0.00058231
12:22:14|0.00058231
12:22:15|0.00058213
12:22:16|0.00058213
12:22:17|0.00058203
12:22:18|0.00058195
12:22:19|0.00058195
12:22:20|0.00058195
12:22:21|0.00058195
12:22:22|0.00058192
12:22:23|0.00058192
12:22:24|0.00058192
12:22:25|0.00058192
12:22:26|0.00058192
12:22:27|0.00058192
12:22:29|0.00058192
12:22:29|0.00058192
12:22:30|0.00058192
12:22:31|0.00058192
12:22:32|0.00058193
12:22:34|0.00058193
12:22:35|0.00058193
12:22:36|0.00058193
12:22:37|0.00058193
12:22:37|0.00058184
12:22:39|0.00058184
12:22:40|0.00058184
12:22:41|0.00058184
12:22:42|0.00058184
12:22:43|0.00058168
12:22:44|0.00058168
12:22:45|0.00058168
12:22:46|0.00058168
12:22:47|0.0005817
12:22:48|0.00058163
12:22:49|0.00058139
12:22:50|0.00058139
12:22:51|0.00058118
12:22:52|0.00058118
12:22:53|0.00058118
12:22:55|0.00058118
12:22:56|0.00058118
12:22:58|0.00058118
12:22:59|0.00058118
12:23:00|0.00058118
12:23:02|0.00058118
12:23:02|0.00058118
12:23:03|0.00058159
12:23:04|0.00058159
12:23:06|0.00058159
12:23:07|0.00058159
12:23:08|0.00058159
12:23:09|0.00058159
12:23:10|0.00058159
12:23:11|0.00058159
12:23:12|0.00058162
12:23:13|0.00058162
12:23:14|0.00058172
12:23:15|0.00058172
12:23:15|0.00058172
12:23:17|0.00058172
12:23:17|0.00058172
12:23:18|0.00058172
12:23:20|0.00058158
12:23:21|0.00058158
12:23:22|0.00058158
12:23:23|0.00058158
12:23:24|0.00058158
12:23:25|0.00058158
12:23:26|0.00058158
12:23:27|0.00058158
12:23:28|0.00058158
12:23:29|0.00058158
12:23:30|0.00058162
12:23:31|0.00058162
12:23:32|0.00058162
12:23:33|0.00058162
12:23:33|0.00058162
12:23:34|0.00058162
12:23:36|0.00058162
12:23:37|0.00058162
12:23:38|0.00058162
12:23:39|0.00058162
12:23:39|0.00058162
12:23:42|0.00058162
12:23:42|0.00058131
12:23:43|0.00058102
12:23:44|0.00058082
12:23:45|0.00058082
12:23:46|0.00058082
12:23:47|0.0005809
12:23:48|0.0005809
12:23:49|0.0005809
12:23:50|0.0005809
12:23:51|0.0005809
12:23:52|0.0005809
12:23:53|0.0005809
12:23:54|0.0005809
12:23:55|0.0005809
12:23:57|0.0005809
12:23:58|0.0005809
12:23:59|0.0005809
12:24:01|0.0005809
12:24:01|0.0005809
12:24:02|0.0005809
12:24:04|0.0005809
12:24:05|0.0005809
12:24:06|0.0005809
12:24:07|0.0005809
12:24:08|0.0005809
12:24:09|0.0005809
12:24:11|0.00058077
12:24:11|0.00058077
12:24:12|0.00058077
12:24:13|0.00058077
12:24:14|0.00058073
12:24:15|0.00058066
12:24:16|0.00058066
12:24:17|0.00058066
12:24:19|0.00058047
12:24:20|0.00058047
12:24:20|0.00058047
12:24:22|0.00058047
12:24:23|0.00058047
12:24:24|0.00058047
12:24:25|0.00058189
12:24:26|0.00058189
12:24:27|0.00058189
12:24:27|0.00058189
12:24:29|0.00058189
12:24:30|0.0005827
12:24:31|0.0005827
12:24:32|0.0005827
12:24:33|0.00058269
12:24:34|0.00058272
12:24:35|0.00058235
12:24:35|0.00058235
12:24:36|0.00058232
12:24:38|0.00058168
12:24:39|0.00058168
12:24:40|0.00058188
12:24:40|0.00058188
12:24:42|0.00058188
12:24:43|0.00058188
12:24:44|0.00058188
12:24:44|0.00058188
12:24:46|0.00058188
12:24:48|0.00058188
12:24:48|0.00058188
12:24:49|0.00058188
12:24:50|0.0005823
12:24:51|0.0005823
12:24:52|0.0005823
12:24:53|0.0005825
12:24:54|0.00058261
12:24:56|0.00058261
12:24:58|0.00058261
12:24:58|0.00058261
12:24:59|0.00058261
12:25:00|0.00058261
12:25:01|0.00058261
12:25:02|0.00058186
12:25:03|0.00058186
12:25:04|0.00058186
12:25:06|0.00058186
12:25:07|0.00058186
12:25:08|0.00058186
12:25:10|0.00058186
12:25:10|0.00058186
12:25:11|0.00058186
12:25:13|0.00058186
12:25:14|0.00058186
12:25:15|0.00058167
12:25:16|0.00058155
12:25:17|0.00058155
12:25:18|0.00058155
12:25:19|0.00058152
12:25:20|0.00058152
12:25:21|0.00058161
12:25:22|0.00058161
12:25:23|0.00058161
12:25:24|0.00058161
12:25:25|0.00058161
12:25:26|0.00058161
12:25:27|0.00058161
12:25:27|0.00058161
12:25:29|0.00058161
12:25:30|0.00058161
12:25:31|0.00058149
12:25:32|0.00058149
12:25:33|0.00058149
12:25:34|0.00058149
12:25:35|0.00058149
12:25:35|0.00058149
12:25:37|0.00058138
12:25:38|0.00058138
12:25:39|0.00058138
12:25:40|0.00058138
12:25:41|0.00058138
12:25:42|0.00058138
12:25:42|0.00058111
12:25:44|0.00058111
12:25:45|0.00058111
12:25:46|0.00058111
12:25:47|0.00058111
12:25:48|0.00058111
12:25:49|0.00058111
12:25:50|0.00058094
12:25:51|0.00058075
12:25:52|0.00058075
12:25:53|0.00058075
12:25:54|0.00058075
12:25:55|0.00058075
12:25:55|0.00058075
12:25:57|0.00058066
12:25:59|0.00058066
12:26:00|0.00058072
12:26:02|0.00058072
12:26:02|0.00058072
12:26:03|0.00058072
12:26:05|0.00058072
12:26:07|0.00058072
12:26:07|0.00058072
12:26:09|0.00058072
12:26:09|0.00058072
12:26:12|0.00058097
12:26:12|0.00058097
12:26:14|0.00058125
12:26:14|0.00058128
12:26:15|0.00058097
12:26:17|0.00058097
12:26:17|0.00058097
12:26:18|0.00058097
12:26:19|0.00058097
12:26:20|0.00058097
12:26:22|0.00058071
12:26:22|0.0005804
12:26:23|0.00058055
12:26:24|0.00058055
12:26:25|0.0005805
12:26:26|0.0005805
12:26:28|0.00058007
12:26:28|0.00058007
12:26:30|0.00058007
12:26:30|0.00058007
12:26:31|0.00058035
12:26:32|0.00058035
12:26:33|0.00058035
12:26:34|0.00058035
12:26:35|0.00058035
12:26:36|0.00058035
12:26:37|0.00058035
12:26:38|0.00058035
12:26:39|0.00058035
12:26:40|0.00058035
12:26:41|0.00058035
12:26:42|0.00058035
12:26:43|0.00058035
12:26:44|0.00058035
12:26:46|0.00058035
12:26:46|0.00058035
12:26:47|0.00058035
12:26:48|0.00058035
12:26:50|0.00058035
12:26:50|0.00058063
12:26:51|0.00058073
12:26:52|0.00058073
12:26:53|0.00058073
12:26:54|0.00058073
12:26:55|0.00058073
12:26:56|0.00058073
12:26:58|0.00058073
12:26:59|0.00058073
12:27:01|0.00058026
12:27:02|0.00058026
12:27:03|0.00058026
12:27:05|0.00058026
12:27:06|0.00058026
12:27:07|0.00058026
12:27:08|0.00058026
12:27:09|0.00058026
12:27:10|0.00058026
12:27:11|0.00058026
12:27:12|0.00058026
12:27:14|0.00058026
12:27:15|0.00058026
12:27:16|0.00058026
12:27:16|0.00058026
12:27:17|0.00058026
12:27:18|0.00058026
12:27:20|0.00058026
12:27:20|0.00058076
12:27:22|0.00058076
12:27:22|0.00058048
12:27:23|0.00058048
12:27:24|0.00058048
12:27:26|0.00058048
12:27:27|0.00058048
12:27:28|0.00058048
12:27:29|0.00058009
12:27:29|0.00058009
12:27:30|0.00058009
12:27:31|0.00057981
12:27:33|0.00057981
12:27:33|0.00057981
12:27:34|0.00057981
12:27:35|0.00057981
12:27:37|0.00057981
12:27:38|0.00057981
12:27:38|0.00057951
12:27:39|0.0005794
12:27:40|0.0005791
12:27:41|0.00057873
12:27:42|0.0005784
12:27:43|0.00057821
12:27:44|0.00057844
12:27:46|0.00057889
12:27:46|0.00057903
12:27:47|0.00057903
12:27:49|0.00057879
12:27:50|0.00057879
12:27:50|0.00057879
12:27:51|0.00057857
12:27:52|0.00057816
12:27:54|0.00057816
12:27:54|0.00057816
12:27:55|0.00057816
12:27:56|0.00057816
12:27:58|0.00057791
12:28:00|0.00057791
12:28:01|0.00057791
12:28:02|0.00057791
12:28:03|0.00057792
12:28:05|0.00057759
12:28:06|0.00057698
12:28:07|0.00057631
12:28:09|0.00057614
12:28:09|0.00057619
12:28:11|0.0005771
12:28:12|0.0005771
12:28:13|0.0005771
12:28:14|0.00057695
12:28:15|0.00057695
12:28:16|0.00057753
12:28:17|0.00057753
12:28:18|0.00057716
12:28:19|0.00057775
12:28:20|0.00057775
12:28:21|0.00057775
12:28:22|0.00057787
12:28:23|0.00057787
12:28:24|0.00057774
12:28:25|0.00057774
12:28:26|0.00057774
12:28:27|0.0005775
12:28:28|0.00057717
12:28:29|0.00057717
12:28:30|0.00057717
12:28:31|0.00057717
12:28:33|0.00057703
12:28:33|0.00057675
12:28:34|0.00057722
12:28:35|0.00057671
12:28:37|0.00057671
12:28:38|0.00057671
12:28:38|0.0005767
12:28:40|0.00057653
12:28:41|0.00057648
12:28:42|0.0005764
12:28:43|0.0005764
12:28:44|0.0005764
12:28:45|0.0005764
12:28:46|0.0005764
12:28:46|0.00057631
12:28:48|0.00057631
12:28:48|0.00057574
12:28:50|0.00057567
12:28:51|0.00057628
12:28:51|0.00057673
12:28:53|0.00057673
12:28:54|0.00057673
12:28:55|0.0005765
12:28:56|0.0005765
12:28:57|0.0005765
12:28:58|0.0005765
12:28:59|0.0005764
12:29:01|0.0005764
12:29:02|0.0005764
12:29:04|0.00057727
12:29:05|0.00057741
12:29:06|0.00057782
12:29:08|0.0005777
12:29:09|0.00057819
12:29:10|0.00057837
12:29:11|0.00057837
12:29:12|0.00057837
12:29:14|0.00057837
12:29:15|0.00057842
12:29:16|0.00057842
12:29:17|0.00057842
12:29:19|0.00057842
12:29:20|0.00057842
12:29:21|0.00057842
12:29:23|0.00057842
12:29:23|0.00057842
12:29:24|0.00057842
12:29:25|0.00057842
12:29:27|0.00057779
12:29:28|0.00057721
12:29:30|0.00057693
12:29:30|0.0005771
12:29:32|0.0005771
12:29:33|0.0005771
12:29:33|0.0005771
12:29:35|0.0005771
12:29:35|0.0005771
12:29:36|0.0005771
12:29:38|0.00057735
12:29:38|0.00057735
12:29:39|0.00057721
12:29:40|0.00057721
12:29:42|0.0005772
12:29:42|0.0005772
12:29:44|0.0005772
12:29:44|0.0005772
12:29:46|0.0005772
12:29:47|0.0005772
12:29:48|0.00057719
12:29:49|0.00057719
12:29:50|0.00057719
12:29:51|0.00057703
12:29:51|0.00057686
12:29:52|0.00057676
12:29:53|0.00057676
12:29:54|0.00057661
12:29:55|0.00057623
12:29:57|0.00057623
12:29:57|0.00057618
12:29:58|0.00057599
12:29:59|0.00057575
12:30:00|0.0005758
12:30:02|0.0005758
12:30:04|0.0005758
12:30:05|0.00057567
12:30:07|0.00057567
12:30:07|0.00057567
12:30:10|0.00057567
12:30:11|0.00057615
12:30:13|0.00057623
12:30:13|0.00057619
12:30:15|0.00057619
12:30:16|0.00057582
12:30:17|0.00057582
12:30:18|0.00057582
12:30:18|0.00057627
12:30:19|0.00057627
12:30:21|0.00057591
12:30:22|0.00057577
12:30:23|0.00057577
12:30:23|0.00057625
12:30:25|0.00057659
12:30:26|0.00057659
12:30:27|0.0005769
12:30:28|0.00057695
12:30:29|0.00057693
12:30:30|0.00057712
12:30:31|0.00057712
12:30:32|0.00057725
12:30:33|0.00057725
12:30:34|0.00057725
12:30:35|0.00057725
12:30:36|0.00057725
12:30:37|0.00057733
12:30:38|0.00057733
12:30:39|0.00057749
12:30:40|0.00057749
12:30:41|0.00057749
12:30:41|0.00057749
12:30:43|0.00057748
12:30:44|0.00057748
12:30:44|0.00057748
12:30:46|0.00057748
12:30:47|0.00057748
12:30:47|0.00057732
12:30:49|0.00057732
12:30:50|0.00057732
12:30:51|0.00057732
12:30:51|0.00057752
12:30:53|0.00057752
12:30:54|0.00057726
12:30:55|0.00057726
12:30:56|0.00057726
12:30:57|0.00057726
12:30:58|0.00057726
12:30:58|0.00057726
12:31:00|0.00057726
12:31:00|0.00057726
12:31:02|0.00057726
12:31:03|0.00057726
12:31:05|0.00057726
12:31:06|0.00057726
12:31:08|0.00057726
12:31:09|0.00057697
12:31:10|0.00057697
12:31:12|0.00057743
12:31:12|0.00057699
12:31:13|0.00057699
12:31:14|0.00057699
12:31:15|0.00057699
12:31:16|0.00057699
12:31:17|0.00057699
12:31:18|0.00057699
12:31:19|0.00057699
12:31:20|0.00057692
12:31:21|0.00057692
12:31:22|0.00057689
12:31:23|0.00057689
12:31:24|0.00057689
12:31:25|0.00057733
12:31:27|0.00057733
12:31:29|0.00057733
12:31:29|0.00057733
12:31:30|0.00057733
12:31:31|0.00057733
12:31:32|0.00057738
12:31:33|0.00057738
12:31:34|0.00057738
12:31:35|0.00057738
12:31:36|0.00057738
12:31:37|0.00057738
12:31:38|0.00057738
12:31:39|0.00057738
12:31:41|0.00057738
12:31:42|0.00057637
12:31:43|0.00057637
12:31:45|0.00057637
12:31:45|0.00057637
12:31:46|0.00057681
12:31:47|0.00057688
12:31:48|0.00057688
12:31:49|0.00057691
12:31:50|0.00057695
12:31:51|0.00057695
12:31:52|0.00057695
12:31:53|0.00057695
12:31:54|0.00057695
12:31:55|0.00057705
12:31:56|0.00057705
12:31:57|0.00057705
12:31:58|0.00057722
12:31:59|0.00057722
12:32:00|0.00057722
12:32:01|0.00057698
12:32:03|0.00057698
12:32:05|0.0005769
12:32:06|0.00057673
12:32:08|0.00057673
12:32:08|0.00057673
12:32:09|0.00057662
12:32:11|0.00057662
12:32:12|0.00057648
12:32:13|0.00057637
12:32:14|0.00057626
12:32:16|0.00057626
12:32:16|0.0005761
12:32:17|0.0005761
12:32:18|0.0005761
12:32:19|0.00057604
12:32:20|0.00057604
12:32:21|0.00057604
12:32:22|0.00057604
12:32:23|0.00057604
12:32:24|0.00057604
12:32:25|0.00057604
12:32:26|0.00057604
12:32:27|0.000576
12:32:28|0.000576
12:32:29|0.000576
12:32:30|0.00057589
12:32:31|0.00057589
12:32:33|0.00057477
12:32:34|0.00057472
12:32:35|0.00057472
12:32:36|0.00057472
12:32:37|0.00057415
12:32:38|0.00057478
12:32:39|0.00057478
12:32:40|0.00057495
12:32:41|0.00057521
12:32:42|0.00057483
12:32:42|0.00057483
12:32:44|0.00057483
12:32:44|0.00057483
12:32:46|0.00057483
12:32:47|0.00057483
12:32:47|0.00057483
12:32:49|0.00057471
12:32:50|0.00057471
12:32:51|0.00057471
12:32:52|0.00057468
12:32:52|0.00057468
12:32:54|0.00057468
12:32:54|0.00057468
12:32:56|0.00057468
12:32:57|0.0005751
12:32:58|0.0005751
12:32:59|0.0005751
12:33:00|0.0005751
12:33:01|0.0005751
12:33:02|0.0005751
12:33:02|0.00057542
12:33:05|0.00057603
12:33:06|0.00057613
12:33:07|0.00057613
12:33:08|0.00057639
12:33:10|0.00057653
12:33:10|0.00057664
12:33:12|0.00057664
12:33:14|0.00057664
12:33:14|0.00057667
12:33:16|0.00057667
12:33:17|0.00057667
12:33:18|0.00057667
12:33:19|0.00057688
12:33:20|0.00057706
12:33:21|0.00057719
12:33:22|0.00057719
12:33:23|0.00057719
12:33:24|0.00057719
12:33:25|0.00057719
12:33:26|0.00057719
12:33:27|0.00057757
12:33:28|0.00057726
12:33:30|0.00057726
12:33:31|0.00057726
12:33:31|0.00057761
12:33:33|0.00057762
12:33:34|0.00057762
12:33:35|0.00057762
12:33:36|0.00057762
12:33:36|0.00057762
12:33:38|0.0005777
12:33:38|0.0005777
12:33:39|0.00057742
12:33:40|0.00057742
12:33:41|0.00057742
12:33:42|0.00057742
12:33:44|0.00057742
12:33:44|0.00057742
12:33:45|0.00057742
12:33:46|0.00057742
12:33:47|0.00057742
12:33:48|0.00057742
12:33:49|0.00057732
12:33:51|0.00057732
12:33:52|0.00057732
12:33:53|0.00057732
12:33:54|0.00057732
12:33:55|0.00057732
12:33:56|0.00057732
12:33:57|0.00057732
12:33:58|0.00057732
12:33:59|0.00057767
12:34:00|0.00057767
12:34:01|0.00057767
12:34:02|0.00057767
12:34:03|0.00057768
12:34:04|0.00057768
12:34:06|0.00057768
12:34:07|0.00057768
12:34:09|0.00057771
12:34:10|0.00057783
12:34:13|0.00057793
12:34:13|0.00057793
12:34:15|0.00057793
12:34:16|0.00057793
12:34:16|0.00057793
12:34:18|0.00057838
12:34:19|0.00057898
12:34:20|0.00057898
12:34:21|0.00057953
12:34:22|0.00057873
12:34:22|0.00057872
12:34:24|0.00057855
12:34:25|0.00057849
12:34:26|0.00057812
12:34:27|0.00057812
12:34:28|0.00057812
12:34:28|0.00057812
12:34:30|0.00057812
12:34:31|0.00057757
12:34:33|0.00057757
12:34:34|0.00057757
12:34:35|0.00057757
12:34:36|0.00057737
12:34:37|0.00057726
12:34:38|0.00057705
12:34:39|0.00057698
12:34:40|0.00057698
12:34:41|0.00057698
12:34:41|0.00057698
12:34:43|0.00057698
12:34:44|0.00057713
12:34:45|0.00057713
12:34:46|0.00057705
12:34:47|0.00057705
12:34:48|0.00057705
12:34:49|0.00057705
12:34:50|0.00057705
12:34:51|0.00057705
12:34:52|0.00057705
12:34:54|0.00057705
12:34:54|0.00057705
12:34:55|0.00057691
12:34:56|0.00057691
12:34:57|0.00057679
12:34:58|0.00057679
12:34:59|0.00057679
12:35:00|0.00057679
12:35:01|0.00057679
12:35:02|0.00057679
12:35:03|0.00057679
12:35:04|0.00057679
12:35:06|0.00057716
12:35:08|0.00057716
12:35:09|0.00057728
12:35:10|0.00057728
12:35:12|0.00057773
12:35:13|0.00057773
12:35:15|0.00057773
12:35:15|0.00057773
12:35:16|0.00057773
12:35:18|0.00057773
12:35:20|0.00057773
12:35:21|0.00057821
12:35:22|0.00057834
12:35:23|0.00057834
12:35:24|0.00057834
12:35:25|0.00057834
12:35:26|0.00057834
12:35:27|0.00057834
12:35:28|0.00057834
12:35:29|0.00057834
12:35:30|0.00057834
12:35:31|0.00057831
12:35:32|0.00057831
12:35:33|0.0005786
12:35:34|0.0005786
12:35:35|0.0005786
12:35:36|0.0005786
12:35:37|0.00057829
12:35:38|0.00057829
12:35:39|0.00057829
12:35:40|0.00057852
12:35:41|0.00057852
12:35:42|0.00057852
12:35:43|0.0005786
12:35:44|0.0005786
12:35:45|0.0005787
12:35:46|0.0005787
12:35:47|0.0005787
12:35:48|0.0005787
12:35:49|0.0005787
12:35:50|0.0005787
12:35:51|0.0005787
12:35:52|0.0005787
12:35:53|0.0005787
12:35:54|0.0005787
12:35:55|0.0005787
12:35:56|0.0005787
12:35:57|0.0005787
12:35:58|0.00057834
12:35:59|0.00057834
12:36:00|0.00057834
12:36:01|0.00057834
12:36:02|0.00057869
12:36:03|0.00057869
12:36:04|0.0005787
12:36:06|0.00057902
12:36:06|0.00057902
12:36:08|0.00057911
12:36:09|0.00057912
12:36:11|0.00057953
12:36:13|0.00057949
12:36:14|0.00057949
12:36:15|0.00057966
12:36:16|0.00057966
12:36:17|0.00057929
12:36:19|0.00057883
12:36:20|0.00057883
12:36:21|0.00057883
12:36:22|0.00057939
12:36:23|0.00057914
12:36:23|0.00057958
12:36:25|0.00057958
12:36:26|0.00057958
12:36:26|0.00057958
12:36:28|0.00057958
12:36:28|0.00057958
12:36:29|0.00057941
12:36:32|0.00057941
12:36:33|0.00057941
12:36:34|0.00057941
12:36:35|0.00057941
12:36:36|0.00057941
12:36:37|0.0005794
12:36:38|0.0005794
12:36:39|0.00057967
12:36:40|0.00057979
12:36:41|0.00057979
12:36:42|0.00058022
12:36:43|0.00058022
12:36:44|0.00058
12:36:45|0.00058
12:36:46|0.00057958
12:36:47|0.00057935
12:36:48|0.00057935
12:36:50|0.00057935
12:36:50|0.00057935
12:36:52|0.00057935
12:36:52|0.00057935
12:36:53|0.00057935
12:36:54|0.0005792
12:36:56|0.0005792
12:36:57|0.0005792
12:36:58|0.0005792
12:36:59|0.0005792
12:37:00|0.0005792
12:37:01|0.0005792
12:37:02|0.0005792
12:37:03|0.0005792
12:37:04|0.0005792
12:37:05|0.0005792
12:37:06|0.0005792
12:37:07|0.0005792
12:37:09|0.00057941
12:37:10|0.00057978
12:37:11|0.00057978
12:37:12|0.00057996
12:37:14|0.00058012
12:37:15|0.00058012
12:37:16|0.00058026
12:37:17|0.00058001
12:37:18|0.00058001
12:37:19|0.00058001
12:37:20|0.00057984
12:37:21|0.00057984
12:37:22|0.00057982
12:37:23|0.00057982
12:37:24|0.00057982
12:37:25|0.00057961
12:37:26|0.00057961
12:37:27|0.00057961
12:37:28|0.00057961
12:37:29|0.0005791
12:37:30|0.0005791
12:37:31|0.0005791
12:37:32|0.0005791
12:37:33|0.0005791
12:37:34|0.0005791
12:37:35|0.0005791
12:37:37|0.0005791
12:37:37|0.0005791
12:37:39|0.0005791
12:37:39|0.0005791
12:37:41|0.0005791
12:37:42|0.0005791
12:37:42|0.0005791
12:37:44|0.0005791
12:37:44|0.000579
12:37:45|0.000579
12:37:47|0.000579
12:37:47|0.00057891
12:37:49|0.00057891
12:37:50|0.00057856
12:37:51|0.00057856
12:37:52|0.00057856
12:37:53|0.00057843
12:37:54|0.0005784
12:37:55|0.00057787
12:37:56|0.00057762
12:37:57|0.00057762
12:37:58|0.00057745
12:37:59|0.00057744
12:38:00|0.00057744
12:38:01|0.00057752
12:38:02|0.00057774
12:38:03|0.00057801
12:38:04|0.00057801
12:38:05|0.00057801
12:38:06|0.00057801
12:38:07|0.00057801
12:38:08|0.00057801
12:38:10|0.00057801
12:38:11|0.00057757
12:38:13|0.00057757
12:38:14|0.00057742
12:38:15|0.00057675
12:38:16|0.00057675
12:38:18|0.00057691
12:38:18|0.00057691
12:38:20|0.00057699
12:38:21|0.00057749
12:38:22|0.00057749
12:38:23|0.00057749
12:38:23|0.00057749
12:38:25|0.00057749
12:38:26|0.00057749
12:38:27|0.00057749
12:38:28|0.00057749
12:38:29|0.00057704
12:38:30|0.00057704
12:38:31|0.00057704
12:38:32|0.0005771
12:38:33|0.0005771
12:38:34|0.00057749
12:38:35|0.00057749
12:38:37|0.00057777
12:38:37|0.00057777
12:38:38|0.00057777
12:38:39|0.00057777
12:38:40|0.00057777
12:38:41|0.00057777
12:38:42|0.00057777
12:38:43|0.00057777
12:38:44|0.00057777
12:38:45|0.00057777
12:38:47|0.00057777
12:38:48|0.00057777
12:38:49|0.00057777
12:38:49|0.00057777
12:38:51|0.00057777
12:38:51|0.00057777
12:38:53|0.00057752
12:38:54|0.00057728
12:38:55|0.00057728
12:38:56|0.00057728
12:38:56|0.00057728
12:38:57|0.00057728
12:38:59|0.00057728
12:39:00|0.00057722
12:39:01|0.00057722
12:39:02|0.0005772
12:39:03|0.00057698
12:39:04|0.0005769
12:39:05|0.0005769
12:39:06|0.00057662
12:39:07|0.00057662
12:39:08|0.00057662
12:39:09|0.00057662
12:39:11|0.00057662
12:39:12|0.00057662
12:39:13|0.00057725
12:39:15|0.00057736
12:39:16|0.00057745
12:39:16|0.00057763
12:39:18|0.00057763
12:39:18|0.00057788
12:39:19|0.00057825
12:39:20|0.000578
12:39:22|0.000578
12:39:23|0.000578
12:39:24|0.000578
12:39:24|0.00057784
12:39:26|0.00057784
12:39:26|0.00057784
12:39:27|0.00057784
12:39:29|0.00057784
12:39:30|0.00057784
12:39:30|0.00057784
12:39:32|0.00057828
12:39:33|0.00057828
12:39:34|0.00057849
12:39:35|0.00057849
12:39:36|0.00057849
12:39:36|0.00057849
12:39:37|0.00057849
12:39:39|0.00057849
12:39:39|0.00057849
12:39:41|0.00057849
12:39:41|0.00057849
12:39:43|0.00057849
12:39:44|0.00057849
12:39:45|0.00057849
12:39:46|0.00057849
12:39:47|0.00057849
12:39:48|0.00057849
12:39:49|0.00057849
12:39:50|0.00057849
12:39:51|0.00057849
12:39:52|0.00057859
12:39:53|0.00057872
12:39:55|0.00057892
12:39:56|0.00057892
12:39:56|0.00057892
12:39:58|0.00057892
12:39:58|0.00057892
12:39:59|0.00057859
12:40:01|0.00057859
12:40:02|0.00057893
12:40:02|0.00057893
12:40:03|0.00057893
12:40:04|0.00057893
12:40:05|0.00057893
12:40:07|0.00057908
12:40:08|0.00057908
12:40:09|0.00057908
12:40:09|0.00057908
12:40:11|0.00057908
12:40:13|0.00057908
12:40:13|0.00057863
12:40:14|0.00057849
12:40:15|0.00057849
12:40:17|0.00057849
12:40:18|0.00057849
12:40:19|0.00057849
12:40:21|0.00057849
12:40:22|0.00057849
12:40:23|0.00057849
12:40:24|0.00057849
12:40:25|0.00057849
12:40:26|0.00057849
12:40:27|0.00057849
12:40:27|0.00057849
12:40:29|0.00057849
12:40:30|0.00057849
12:40:31|0.00057849
12:40:33|0.00057849
12:40:33|0.00057849
12:40:34|0.00057849
12:40:35|0.00057849
12:40:36|0.00057851
12:40:37|0.00057851
12:40:38|0.00057851
12:40:39|0.00057851
12:40:40|0.00057851
12:40:41|0.00057851
12:40:42|0.00057851
12:40:43|0.00057851
12:40:44|0.00057863
12:40:45|0.00057863
12:40:46|0.00057856
12:40:47|0.00057856
12:40:48|0.00057888
12:40:49|0.00057888
12:40:50|0.00057888
12:40:51|0.00057888
12:40:52|0.00057888
12:40:53|0.00057888
12:40:54|0.00057898
12:40:55|0.00057898
12:40:56|0.00057898
12:40:57|0.00057898
12:40:58|0.00057898
12:40:59|0.00057916
12:41:00|0.00057937
12:41:01|0.00057944
12:41:02|0.00057944
12:41:03|0.00057944
12:41:04|0.00057944
12:41:05|0.00057944
12:41:06|0.00057966
12:41:07|0.00057968
12:41:08|0.00057968
12:41:09|0.00057968
12:41:10|0.00057968
12:41:12|0.00057984
12:41:13|0.00057984
12:41:14|0.00057984
12:41:16|0.00057984
12:41:16|0.00057984
12:41:18|0.00057984
12:41:19|0.00057988
12:41:20|0.00057946
12:41:21|0.00057946
12:41:23|0.00057932
12:41:24|0.00057932
12:41:24|0.00057909
12:41:26|0.00057908
12:41:27|0.00057907
12:41:28|0.0005789
12:41:29|0.0005789
12:41:30|0.0005789
12:41:31|0.0005789
12:41:33|0.00057845
12:41:34|0.00057838
12:41:35|0.00057838
12:41:35|0.00057829
12:41:37|0.00057829
12:41:38|0.00057815
12:41:39|0.00057815
12:41:39|0.00057829
12:41:41|0.00057829
12:41:42|0.00057829
12:41:43|0.00057829
12:41:43|0.00057829
12:41:44|0.00057824
12:41:46|0.00057807
12:41:47|0.00057797
12:41:48|0.00057797
12:41:49|0.00057791
12:41:50|0.00057791
12:41:51|0.00057791
12:41:52|0.00057791
12:41:53|0.00057791
12:41:54|0.00057791
12:41:55|0.00057791
12:41:56|0.00057791
12:41:57|0.00057791
12:41:58|0.00057791
12:41:59|0.00057791
12:42:00|0.0005778
12:42:01|0.00057774
12:42:02|0.00057774
12:42:03|0.00057774
12:42:04|0.00057774
12:42:05|0.00057772
12:42:06|0.00057772
12:42:07|0.00057772
12:42:08|0.00057772
12:42:09|0.00057772
12:42:10|0.00057772
12:42:11|0.00057734
12:42:12|0.00057734
12:42:14|0.00057711
12:42:15|0.00057711
12:42:15|0.00057711
12:42:17|0.0005771
12:42:18|0.0005771
12:42:19|0.0005771
12:42:20|0.00057701
12:42:21|0.00057701
12:42:22|0.00057701
12:42:24|0.00057701
12:42:25|0.00057701
12:42:26|0.00057701
12:42:28|0.00057701
12:42:28|0.00057701
12:42:30|0.00057701
12:42:30|0.00057755
12:42:32|0.00057776
12:42:33|0.00057776
12:42:34|0.00057718
12:42:35|0.00057665
12:42:36|0.00057656
12:42:37|0.00057623
12:42:38|0.00057623
12:42:39|0.00057623
12:42:40|0.00057623
12:42:41|0.00057623
12:42:42|0.00057623
12:42:43|0.00057623
12:42:44|0.00057681
12:42:45|0.00057681
12:42:47|0.00057681
12:42:48|0.00057681
12:42:48|0.00057681
12:42:49|0.00057681
12:42:51|0.00057681
12:42:51|0.00057681
12:42:53|0.00057688
12:42:53|0.00057739
12:42:54|0.00057739
12:42:56|0.00057739
12:42:56|0.00057739
12:42:58|0.00057739
12:42:58|0.00057739
12:43:00|0.00057739
12:43:00|0.00057739
12:43:02|0.00057749
12:43:03|0.00057684
12:43:04|0.00057684
12:43:05|0.00057684
12:43:06|0.00057673
12:43:07|0.00057673
12:43:08|0.00057673
12:43:09|0.00057718
12:43:10|0.00057718
12:43:11|0.0005773
12:43:12|0.0005773
12:43:13|0.00057752
12:43:14|0.00057752
12:43:16|0.00057771
12:43:18|0.00057777
12:43:18|0.00057777
12:43:19|0.00057777
12:43:20|0.00057792
12:43:21|0.00057792
12:43:23|0.00057792
12:43:24|0.00057792
12:43:25|0.0005779
12:43:26|0.0005779
12:43:27|0.0005779
12:43:28|0.00057805
12:43:29|0.00057805
12:43:30|0.00057822
12:43:31|0.00057822
12:43:32|0.00057753
12:43:33|0.00057753
12:43:34|0.0005774
12:43:35|0.0005774
12:43:36|0.00057717
12:43:37|0.00057679
12:43:38|0.00057674
12:43:39|0.00057674
12:43:40|0.00057674
12:43:41|0.00057674
12:43:42|0.00057674
12:43:43|0.00057674
12:43:44|0.00057674
12:43:45|0.00057674
12:43:46|0.00057674
12:43:47|0.00057674
12:43:48|0.00057674
12:43:49|0.00057674
12:43:50|0.00057674
12:43:51|0.00057674
12:43:52|0.00057674
12:43:53|0.00057674
12:43:54|0.00057674
12:43:55|0.00057674
12:43:56|0.00057674
12:43:57|0.00057674
12:43:58|0.00057674
12:43:59|0.00057674
12:44:00|0.00057674
12:44:01|0.00057674
12:44:02|0.00057674
12:44:03|0.00057674
12:44:04|0.00057674
12:44:05|0.00057691
12:44:06|0.00057691
12:44:07|0.00057691
12:44:08|0.00057691
12:44:09|0.00057691
12:44:10|0.00057691
12:44:11|0.00057691
12:44:12|0.00057691
12:44:13|0.00057691
12:44:14|0.00057691
12:44:15|0.00057691
12:44:17|0.00057691
12:44:18|0.00057691
12:44:20|0.00057691
12:44:21|0.00057691
12:44:22|0.00057691
12:44:23|0.00057691
12:44:24|0.00057691
12:44:24|0.00057691
12:44:26|0.00057691
12:44:26|0.00057727
12:44:27|0.00057727
12:44:28|0.00057738
12:44:30|0.00057738
12:44:31|0.00057738
12:44:32|0.00057738
12:44:33|0.00057738
12:44:35|0.00057738
12:44:36|0.00057734
12:44:37|0.00057734
12:44:38|0.00057734
12:44:39|0.00057734
12:44:40|0.00057734
12:44:41|0.00057734
12:44:42|0.00057755
12:44:43|0.00057755
12:44:45|0.00057755
12:44:46|0.00057755
12:44:47|0.00057755
12:44:48|0.00057768
12:44:49|0.00057749
12:44:50|0.00057749
12:44:51|0.00057753
12:44:52|0.00057753
12:44:54|0.00057749
12:44:55|0.00057749
12:44:55|0.00057749
12:44:56|0.00057749
12:44:58|0.00057749
12:44:58|0.00057749
12:45:00|0.00057749
12:45:01|0.00057749
12:45:02|0.00057749
12:45:03|0.00057749
12:45:04|0.00057749
12:45:05|0.00057749
12:45:06|0.00057749
12:45:07|0.00057749
12:45:08|0.00057792
12:45:09|0.00057818
12:45:10|0.00057818
12:45:11|0.00057818
12:45:12|0.00057818
12:45:14|0.00057818
12:45:14|0.00057818
12:45:16|0.00057761
12:45:17|0.00057761
12:45:19|0.00057761
12:45:20|0.00057761
12:45:21|0.00057731
12:45:22|0.00057731
12:45:24|0.00057731
12:45:24|0.00057731
12:45:26|0.00057731
12:45:27|0.00057731
12:45:28|0.00057731
12:45:29|0.00057731
12:45:30|0.00057731
12:45:31|0.00057695
12:45:32|0.00057695
12:45:33|0.00057695
12:45:34|0.00057695
12:45:35|0.00057695
12:45:36|0.00057695
12:45:37|0.00057695
12:45:39|0.00057695
12:45:40|0.00057695
12:45:40|0.00057716
12:45:42|0.00057714
12:45:42|0.0005769
12:45:44|0.00057603
12:45:45|0.00057603
12:45:45|0.00057603
12:45:47|0.00057603
12:45:48|0.00057603
12:45:48|0.00057603
12:45:50|0.00057646
12:45:50|0.00057646
12:45:52|0.00057646
12:45:52|0.00057646
12:45:53|0.00057646
12:45:54|0.00057646
12:45:55|0.00057646
12:45:56|0.00057646
12:45:58|0.00057646
12:45:58|0.00057646
12:46:00|0.00057615
12:46:00|0.00057615
12:46:01|0.00057586
12:46:03|0.00057586
12:46:04|0.00057586
12:46:04|0.00057586
12:46:05|0.00057586
12:46:06|0.00057586
12:46:08|0.00057586
12:46:08|0.00057586
12:46:10|0.00057586
12:46:11|0.00057585
12:46:12|0.00057585
12:46:14|0.00057579
12:46:14|0.00057579
12:46:16|0.00057585
12:46:17|0.00057585
12:46:19|0.00057598
12:46:20|0.00057598
12:46:22|0.00057598
12:46:23|0.00057633
12:46:24|0.00057633
12:46:26|0.00057612
12:46:27|0.00057612
12:46:28|0.00057612
12:46:29|0.00057612
12:46:30|0.00057646
12:46:31|0.00057646
12:46:32|0.00057646
12:46:33|0.00057646
12:46:34|0.00057656
12:46:35|0.00057598
12:46:36|0.00057598
12:46:37|0.00057598
12:46:38|0.00057577
12:46:39|0.00057577
12:46:40|0.00057577
12:46:42|0.00057577
12:46:43|0.00057577
12:46:44|0.00057577
12:46:45|0.00057577
12:46:47|0.00057577
12:46:47|0.00057577
12:46:48|0.0005757
12:46:49|0.0005757
12:46:50|0.0005757
12:46:51|0.0005757
12:46:52|0.0005757
12:46:53|0.0005757
12:46:54|0.0005757
12:46:55|0.0005757
12:46:56|0.00057551
12:46:58|0.00057551
12:46:59|0.00057551
12:47:00|0.00057551
12:47:00|0.00057569
12:47:02|0.00057569
12:47:03|0.00057569
12:47:04|0.00057569
12:47:05|0.00057569
12:47:06|0.00057569
12:47:07|0.00057599
12:47:08|0.00057599
12:47:09|0.00057599
12:47:10|0.00057599
12:47:11|0.00057599
12:47:12|0.00057599
12:47:14|0.00057599
12:47:14|0.00057599
12:47:15|0.00057599
12:47:16|0.00057614
12:47:18|0.00057614
12:47:18|0.00057614
12:47:21|0.00057614
12:47:21|0.00057614
12:47:23|0.00057614
12:47:25|0.00057622
12:47:25|0.00057622
12:47:26|0.00057622
12:47:27|0.00057622
12:47:28|0.00057622
12:47:29|0.00057624
12:47:31|0.00057628
12:47:33|0.00057584
12:47:34|0.00057584
12:47:35|0.00057584
12:47:36|0.00057574
12:47:38|0.00057574
12:47:38|0.00057584
12:47:40|0.00057519
12:47:42|0.00057584
12:47:42|0.00057584
12:47:43|0.00057584
12:47:44|0.00057584
12:47:45|0.00057584
12:47:46|0.00057584
12:47:47|0.00057584
12:47:49|0.00057584
12:47:49|0.00057584
12:47:50|0.00057584
12:47:52|0.00057584
12:47:53|0.00057584
12:47:55|0.00057584
12:47:55|0.00057584
12:47:56|0.00057584
12:47:57|0.00057584
12:47:58|0.00057584
12:47:59|0.00057584
12:48:00|0.00057579
12:48:01|0.00057579
12:48:02|0.00057579
12:48:03|0.00057579
12:48:04|0.00057579
12:48:05|0.00057579
12:48:06|0.00057579
12:48:07|0.00057579
12:48:08|0.00057579
12:48:09|0.00057556
12:48:11|0.00057556
12:48:11|0.00057556
12:48:12|0.00057556
12:48:13|0.00057556
12:48:14|0.00057556
12:48:15|0.0005754
12:48:16|0.00057581
12:48:17|0.00057594
12:48:19|0.00057598
12:48:20|0.00057598
12:48:22|0.00057598
12:48:22|0.00057598
12:48:23|0.00057598
12:48:24|0.00057598
12:48:25|0.00057566
12:48:26|0.00057566
12:48:28|0.00057566
12:48:29|0.00057566
12:48:30|0.00057556
12:48:31|0.00057579
12:48:32|0.00057579
12:48:34|0.00057579
12:48:35|0.00057604
12:48:36|0.00057574
12:48:37|0.0005753
12:48:38|0.0005753
12:48:39|0.00057551
12:48:39|0.00057551
12:48:40|0.00057551
12:48:42|0.00057551
12:48:42|0.00057551
12:48:44|0.00057551
12:48:44|0.00057542
12:48:46|0.00057542
12:48:47|0.00057542
12:48:48|0.00057542
12:48:49|0.00057548
12:48:50|0.00057546
12:48:51|0.00057546
12:48:52|0.0005755
12:48:53|0.0005755
12:48:54|0.00057551
12:48:55|0.00057546
12:48:56|0.00057546
12:48:57|0.00057546
12:48:58|0.00057546
12:48:59|0.00057546
12:49:00|0.00057546
12:49:02|0.00057546
12:49:02|0.00057546
12:49:03|0.00057546
12:49:05|0.00057546
12:49:06|0.00057546
12:49:07|0.00057546
12:49:08|0.00057546
12:49:09|0.00057589
12:49:10|0.00057589
12:49:11|0.00057586
12:49:12|0.00057586
12:49:13|0.00057586
12:49:14|0.00057586
12:49:15|0.00057586
12:49:16|0.00057586
12:49:17|0.00057553
12:49:18|0.00057553
12:49:19|0.00057553
12:49:20|0.00057558
12:49:22|0.00057596
12:49:22|0.00057616
12:49:24|0.00057616
12:49:25|0.00057602
12:49:25|0.0005761
12:49:27|0.00057611
12:49:28|0.00057611
12:49:29|0.00057611
12:49:30|0.00057611
12:49:31|0.00057608
12:49:32|0.00057643
12:49:33|0.00057649
12:49:34|0.00057649
12:49:35|0.00057649
12:49:36|0.00057649
12:49:37|0.00057649
12:49:38|0.00057663
12:49:39|0.00057663
12:49:40|0.0005763
12:49:41|0.0005763
12:49:42|0.0005763
12:49:43|0.00057678
12:49:44|0.0005769
12:49:45|0.0005769
12:49:46|0.00057695
12:49:48|0.00057712
12:49:48|0.00057712
12:49:50|0.00057712
12:49:51|0.00057712
12:49:53|0.00057755
12:49:53|0.00057755
12:49:55|0.00057755
12:49:55|0.00057755
12:49:56|0.00057755
12:49:58|0.00057755
12:49:58|0.00057755
12:50:00|0.00057755
12:50:00|0.00057755
12:50:02|0.00057755
12:50:03|0.00057755
12:50:04|0.00057744
12:50:04|0.00057758
12:50:05|0.00057749
12:50:07|0.00057749
12:50:08|0.00057749
12:50:09|0.00057749
12:50:11|0.00057812
12:50:11|0.00057812
12:50:13|0.00057812
12:50:14|0.00057816
12:50:15|0.00057816
12:50:16|0.00057816
12:50:17|0.00057816
12:50:18|0.00057816
12:50:18|0.00057816
12:50:20|0.00057816
12:50:22|0.00057865
12:50:23|0.00057875
12:50:24|0.00057832
12:50:25|0.00057819
12:50:27|0.0005788
12:50:27|0.0005788
12:50:29|0.00057893
12:50:29|0.00057893
12:50:31|0.00057893
12:50:32|0.00057931
12:50:33|0.00057991
12:50:34|0.00057991
12:50:34|0.00057991
12:50:35|0.00057934
12:50:37|0.00057928
12:50:38|0.00057928
12:50:39|0.00057917
12:50:40|0.00057946
12:50:41|0.0005799
12:50:41|0.0005799
12:50:43|0.0005799
12:50:44|0.0005799
12:50:45|0.0005799
12:50:46|0.00058005
12:50:47|0.00058043
12:50:47|0.00058026
12:50:48|0.00057978
12:50:50|0.00057914
12:50:51|0.00057939
12:50:52|0.00057939
12:50:53|0.00057939
12:50:53|0.00058005
12:50:55|0.00058005
12:50:56|0.00058005
12:50:57|0.00058021
12:50:58|0.00058021
12:50:58|0.00058021
12:51:00|0.00058021
12:51:01|0.00058021
12:51:02|0.00058044
12:51:03|0.00058044
12:51:04|0.00058044
12:51:05|0.00058044
12:51:06|0.00058044
12:51:07|0.00058001
12:51:08|0.00057992
12:51:09|0.00057992
12:51:10|0.00057968
12:51:11|0.00057968
12:51:12|0.00057968
12:51:13|0.00057964
12:51:14|0.00057964
12:51:15|0.00057935
12:51:16|0.00057935
12:51:17|0.00057935
12:51:18|0.00057918
12:51:19|0.00057918
12:51:20|0.00057911
12:51:20|0.00057911
12:51:21|0.0005792
12:51:24|0.0005792
12:51:25|0.0005792
12:51:25|0.00057931
12:51:27|0.00057931
12:51:29|0.0005795
12:51:29|0.0005795
12:51:30|0.0005795
12:51:31|0.0005795
12:51:32|0.00057961
12:51:33|0.00057961
12:51:34|0.00057961
12:51:35|0.00057961
12:51:36|0.00057961
12:51:37|0.00057961
12:51:39|0.00057961
12:51:41|0.00057961
12:51:41|0.00057961
12:51:43|0.00057961
12:51:44|0.00057961
12:51:45|0.00057961
12:51:46|0.00057961
12:51:47|0.00057961
12:51:48|0.00057961
12:51:49|0.00057961
12:51:50|0.00057934
12:51:51|0.00057926
12:51:52|0.00057926
12:51:53|0.00057926
12:51:54|0.00057926
12:51:55|0.00057926
12:51:56|0.00057926
12:51:56|0.0005797
12:51:58|0.0005797
12:51:59|0.0005797
12:52:00|0.0005797
12:52:01|0.0005797
12:52:02|0.0005797
12:52:03|0.0005797
12:52:04|0.0005797
12:52:05|0.0005797
12:52:06|0.00057914
12:52:07|0.000579
12:52:08|0.000579
12:52:08|0.000579
12:52:10|0.000579
12:52:11|0.000579
12:52:12|0.000579
12:52:13|0.00057874
12:52:14|0.00057856
12:52:15|0.00057856
12:52:16|0.00057856
12:52:17|0.00057856
12:52:18|0.00057856
12:52:19|0.00057856
12:52:20|0.00057845
12:52:21|0.00057845
12:52:22|0.00057842
12:52:24|0.00057835
12:52:25|0.00057835
12:52:27|0.00057835
12:52:28|0.00057835
12:52:29|0.00057834
12:52:31|0.00057872
12:52:32|0.00057897
12:52:33|0.00057897
12:52:34|0.00057897
12:52:35|0.00057897
12:52:36|0.00057912
12:52:37|0.00057912
12:52:38|0.00057912
12:52:39|0.00057859
12:52:41|0.00057859
12:52:41|0.00057901
12:52:42|0.00057901
12:52:43|0.00057901
12:52:44|0.00057901
12:52:45|0.00057901
12:52:46|0.00057901
12:52:47|0.00057901
12:52:48|0.00057901
12:52:49|0.00057901
12:52:50|0.00057934
12:52:51|0.00057934
12:52:52|0.00057934
12:52:53|0.00057934
12:52:54|0.00057934
12:52:55|0.00057934
12:52:56|0.00057887
12:52:57|0.00057887
12:52:58|0.00057887
12:52:59|0.00057887
12:53:00|0.00057887
12:53:02|0.00057887
12:53:03|0.00057887
12:53:04|0.00057887
12:53:05|0.00057887
12:53:06|0.00057887
12:53:07|0.00057887
12:53:08|0.00057887
12:53:09|0.00057887
12:53:10|0.00057887
12:53:11|0.00057887
12:53:12|0.00057887
12:53:13|0.00057887
12:53:14|0.00057887
12:53:15|0.00057887
12:53:16|0.00057887
12:53:17|0.00057887
12:53:17|0.00057887
12:53:19|0.00057887
12:53:20|0.00057868
12:53:21|0.00057868
12:53:22|0.00057868
12:53:22|0.00057861
12:53:24|0.00057861
12:53:25|0.00057861
12:53:27|0.00057861
12:53:28|0.00057861
12:53:30|0.00057861
12:53:31|0.00057861
12:53:32|0.00057861
12:53:34|0.00057861
12:53:34|0.00057861
12:53:35|0.00057861
12:53:37|0.00057861
12:53:38|0.00057861
12:53:39|0.00057861
12:53:40|0.00057861
12:53:41|0.00057861
12:53:42|0.00057861
12:53:43|0.00057861
12:53:43|0.00057861
12:53:45|0.00057861
12:53:46|0.00057861
12:53:47|0.00057861
12:53:48|0.00057861
12:53:49|0.00057861
12:53:50|0.00057861
12:53:50|0.00057861
12:53:52|0.00057861
12:53:54|0.00057861
12:53:54|0.00057861
12:53:55|0.00057861
12:53:56|0.00057861
12:53:57|0.00057861
12:53:58|0.00057861
12:53:59|0.00057861
12:54:00|0.00057861
12:54:02|0.00057861
12:54:03|0.00057862
12:54:04|0.00057876
12:54:05|0.00057876
12:54:06|0.00057876
12:54:08|0.00057876
12:54:09|0.00057876
12:54:09|0.00057876
12:54:11|0.00057876
12:54:12|0.00057872
12:54:12|0.00057872
12:54:14|0.00057872
12:54:14|0.00057872
12:54:16|0.00057852
12:54:17|0.00057852
12:54:18|0.00057852
12:54:19|0.00057841
12:54:19|0.00057838
12:54:20|0.00057838
12:54:22|0.00057831
12:54:22|0.00057831
12:54:23|0.00057821
12:54:25|0.00057809
12:54:27|0.00057834
12:54:28|0.00057834
12:54:30|0.00057834
12:54:31|0.00057815
12:54:33|0.00057815
12:54:33|0.00057815
12:54:35|0.00057815
12:54:36|0.00057815
12:54:38|0.00057816
12:54:38|0.00057816
12:54:40|0.00057816
12:54:41|0.00057816
12:54:42|0.00057816
12:54:43|0.00057824
12:54:44|0.00057813
12:54:44|0.00057795
12:54:46|0.00057759
12:54:46|0.00057759
12:54:48|0.00057759
12:54:48|0.00057759
12:54:50|0.00057806
12:54:50|0.00057806
12:54:51|0.00057806
12:54:52|0.00057806
12:54:54|0.00057806
12:54:55|0.00057806
12:54:55|0.00057806
12:54:56|0.00057806
12:54:57|0.00057806
12:54:59|0.00057806
12:54:59|0.00057806
12:55:01|0.00057806
12:55:02|0.00057806
12:55:02|0.00057806
12:55:04|0.00057806
12:55:06|0.00057838
12:55:07|0.00057838
12:55:07|0.00057838
12:55:09|0.00057838
12:55:10|0.00057852
12:55:10|0.00057889
12:55:12|0.00057873
12:55:12|0.00057873
12:55:14|0.00057873
12:55:14|0.00057929
12:55:15|0.00057929
12:55:16|0.00057929
12:55:18|0.00057929
12:55:19|0.00057929
12:55:19|0.00057929
12:55:21|0.00057929
12:55:21|0.00057929
12:55:23|0.00057929
12:55:24|0.00057929
12:55:25|0.00057929
12:55:27|0.00057929
12:55:28|0.00057929
12:55:29|0.00057929
12:55:30|0.00057929
12:55:31|0.00057929
12:55:32|0.00057929
12:55:33|0.00057929
12:55:34|0.00057929
12:55:35|0.00057929
12:55:36|0.00057929
12:55:37|0.00057929
12:55:38|0.00057929
12:55:39|0.00057929
12:55:40|0.00057929
12:55:41|0.00057929
12:55:43|0.00057877
12:55:44|0.00057865
12:55:44|0.00057865
12:55:46|0.00057865
12:55:47|0.00057865
12:55:48|0.00057865
12:55:49|0.00057865
12:55:50|0.00057865
12:55:50|0.00057865
12:55:51|0.00057865
12:55:52|0.00057865
12:55:54|0.00057865
12:55:55|0.00057865
12:55:56|0.00057865
12:55:57|0.00057822
12:55:58|0.00057812
12:55:58|0.00057812
12:55:59|0.00057812
12:56:01|0.00057812
12:56:02|0.00057812
12:56:03|0.00057812
12:56:04|0.00057812
12:56:04|0.00057812
12:56:05|0.00057862
12:56:06|0.00057862
12:56:07|0.00057862
12:56:08|0.00057862
12:56:10|0.00057862
12:56:11|0.00057862
12:56:12|0.00057862
12:56:13|0.00057862
12:56:14|0.00057862
12:56:15|0.00057862
12:56:16|0.00057862
12:56:17|0.00057862
12:56:18|0.00057862
12:56:19|0.00057855
12:56:21|0.00057855
12:56:21|0.00057855
12:56:23|0.00057855
12:56:23|0.00057825
12:56:25|0.00057825
12:56:26|0.00057825
12:56:27|0.00057794
12:56:29|0.00057784
12:56:30|0.00057784
12:56:30|0.00057784
12:56:32|0.00057784
12:56:33|0.00057784
12:56:34|0.00057784
12:56:35|0.00057784
12:56:36|0.00057784
12:56:37|0.00057805
12:56:38|0.00057805
12:56:39|0.00057805
12:56:40|0.00057805
12:56:42|0.00057805
12:56:43|0.00057784
12:56:44|0.00057775
12:56:45|0.00057775
12:56:46|0.00057771
12:56:47|0.00057771
12:56:47|0.00057771
12:56:49|0.00057771
12:56:50|0.00057771
12:56:51|0.00057739
12:56:52|0.00057739
12:56:53|0.00057739
12:56:54|0.00057739
12:56:54|0.00057739
12:56:56|0.00057739
12:56:57|0.00057739
12:56:58|0.00057739
12:56:58|0.00057739
12:56:59|0.00057739
12:57:00|0.00057739
12:57:02|0.00057739
12:57:03|0.00057739
12:57:04|0.00057739
12:57:05|0.00057739
12:57:06|0.00057739
12:57:07|0.00057729
12:57:07|0.00057729
12:57:08|0.00057729
12:57:09|0.00057729
12:57:11|0.00057729
12:57:12|0.00057754
12:57:12|0.00057754
12:57:13|0.00057754
12:57:15|0.00057754
12:57:16|0.00057754
12:57:16|0.00057754
12:57:18|0.00057754
12:57:19|0.00057754
12:57:20|0.00057754
12:57:20|0.00057754
12:57:22|0.000577
12:57:22|0.000577
12:57:23|0.000577
12:57:24|0.000577
12:57:26|0.00057691
12:57:27|0.00057691
12:57:29|0.00057691
12:57:31|0.00057691
12:57:31|0.00057691
12:57:32|0.00057674
12:57:35|0.0005769
12:57:35|0.0005769
12:57:37|0.0005769
12:57:37|0.0005769
12:57:38|0.0005769
12:57:39|0.0005769
12:57:40|0.0005769
12:57:41|0.0005769
12:57:42|0.0005769
12:57:43|0.0005769
12:57:44|0.0005769
12:57:45|0.0005769
12:57:46|0.0005769
12:57:47|0.0005769
12:57:48|0.0005769
12:57:49|0.00057657
12:57:50|0.00057657
12:57:51|0.00057657
12:57:52|0.00057657
12:57:53|0.00057657
12:57:55|0.00057657
12:57:55|0.00057657
12:57:56|0.00057642
12:57:57|0.00057642
12:57:58|0.00057642
12:57:59|0.00057664
12:58:00|0.00057664
12:58:02|0.00057664
12:58:02|0.00057664
12:58:03|0.00057699
12:58:04|0.00057699
12:58:05|0.00057699
12:58:07|0.00057699
12:58:08|0.00057699
12:58:10|0.00057699
12:58:10|0.00057699
12:58:12|0.00057699
12:58:13|0.00057699
12:58:13|0.00057699
12:58:15|0.00057699
12:58:15|0.00057699
12:58:16|0.00057699
12:58:18|0.00057699
12:58:19|0.00057699
12:58:19|0.00057699
12:58:20|0.00057699
12:58:22|0.00057699
12:58:23|0.00057699
12:58:23|0.00057699
12:58:24|0.00057699
12:58:25|0.00057699
12:58:27|0.00057652
12:58:27|0.00057641
12:58:29|0.00057641
12:58:31|0.00057641
12:58:32|0.00057634
12:58:33|0.00057634
12:58:35|0.00057627
12:58:35|0.00057627
12:58:37|0.00057605
12:58:38|0.00057605
12:58:39|0.00057605
12:58:40|0.00057605
12:58:41|0.00057605
12:58:42|0.00057605
12:58:43|0.00057605
12:58:44|0.00057605
12:58:46|0.00057605
12:58:47|0.00057605
12:58:47|0.00057665
12:58:49|0.00057665
12:58:50|0.00057665
12:58:51|0.00057665
12:58:52|0.00057665
12:58:53|0.00057665
12:58:54|0.00057665
12:58:54|0.00057665
12:58:56|0.00057665
12:58:56|0.00057677
12:58:58|0.00057677
12:58:58|0.00057677
12:58:59|0.00057677
12:59:01|0.00057677
12:59:02|0.00057677
12:59:03|0.00057677
12:59:04|0.00057677
12:59:05|0.00057677
12:59:06|0.00057677
12:59:07|0.00057677
12:59:08|0.00057677
12:59:09|0.00057677
12:59:10|0.00057677
12:59:11|0.00057677
12:59:12|0.00057677
12:59:13|0.00057677
12:59:14|0.00057677
12:59:15|0.00057629
12:59:16|0.00057629
12:59:17|0.00057629
12:59:18|0.00057629
12:59:19|0.00057629
12:59:20|0.00057629
12:59:22|0.00057629
12:59:23|0.00057629
12:59:23|0.00057629
12:59:24|0.00057629
12:59:25|0.00057629
12:59:26|0.00057629
12:59:27|0.00057629
12:59:28|0.00057642
12:59:30|0.00057642
12:59:32|0.00057642
12:59:32|0.00057642
12:59:34|0.00057642
12:59:35|0.00057642
12:59:36|0.00057688
12:59:37|0.00057688
12:59:39|0.00057688
12:59:40|0.00057688
12:59:41|0.00057688
12:59:42|0.00057688
12:59:42|0.00057697
12:59:44|0.00057697
12:59:45|0.00057697
12:59:46|0.00057697
12:59:47|0.00057697
12:59:48|0.00057697
12:59:49|0.00057697
12:59:50|0.00057697
12:59:51|0.00057697
12:59:52|0.00057672
12:59:53|0.00057705
12:59:54|0.00057705
12:59:55|0.00057717
12:59:56|0.00057717
12:59:57|0.00057729
12:59:58|0.00057729
12:59:59|0.00057729
13:00:00|0.00057729
13:00:01|0.00057736
13:00:02|0.00057707
13:00:03|0.00057707
13:00:04|0.00057756
13:00:05|0.00057756
13:00:06|0.00057756
13:00:07|0.00057775
13:00:08|0.00057775
13:00:09|0.00057775
13:00:10|0.00057775
13:00:11|0.00057775
13:00:12|0.00057775
13:00:13|0.00057775
13:00:14|0.00057775
13:00:15|0.00057775
13:00:16|0.00057775
13:00:17|0.00057775
13:00:18|0.00057775
13:00:19|0.00057775
13:00:20|0.00057775
13:00:21|0.00057775
13:00:22|0.00057775
13:00:23|0.00057775
13:00:24|0.00057775
13:00:25|0.00057775
13:00:26|0.00057775
13:00:27|0.00057775
13:00:28|0.00057775
13:00:29|0.00057775
13:00:30|0.00057775
13:00:31|0.00057711
13:00:33|0.00057706
13:00:34|0.00057706
13:00:35|0.00057706
13:00:37|0.00057706
13:00:37|0.00057706
13:00:39|0.00057685
13:00:41|0.00057685
13:00:42|0.00057685
13:00:43|0.00057675
13:00:44|0.00057675
13:00:45|0.00057675
13:00:45|0.00057675
13:00:46|0.00057666
13:00:48|0.00057666
13:00:48|0.00057662
13:00:49|0.00057662
13:00:52|0.00057662
13:00:52|0.00057662
13:00:54|0.00057662
13:00:55|0.00057662
13:00:56|0.00057662
13:00:57|0.00057662
13:00:58|0.00057662
13:00:59|0.00057719
13:01:01|0.00057719
13:01:01|0.00057719
13:01:02|0.00057735
13:01:03|0.00057754
13:01:04|0.00057754
13:01:05|0.0005777
13:01:06|0.0005777
13:01:08|0.0005777
13:01:08|0.0005777
13:01:10|0.0005777
13:01:11|0.00057792
13:01:12|0.00057792
13:01:13|0.00057792
13:01:14|0.00057758
13:01:15|0.00057821
13:01:15|0.00057821
13:01:17|0.00057829
13:01:18|0.00057859
13:01:19|0.00057859
13:01:20|0.00057859
13:01:21|0.00057859
13:01:22|0.00057859
13:01:23|0.00057859
13:01:24|0.00057859
13:01:25|0.00057859
13:01:26|0.00057859
13:01:27|0.00057859
13:01:28|0.00057859
13:01:29|0.00057859
13:01:30|0.00057859
13:01:31|0.00057859
13:01:33|0.00057859
13:01:34|0.00057859
13:01:35|0.00057823
13:01:35|0.00057807
13:01:36|0.00057793
13:01:38|0.00057781
13:01:39|0.00057741
13:01:39|0.00057738
13:01:41|0.00057738
13:01:42|0.00057738
13:01:43|0.00057715
13:01:45|0.00057687
13:01:45|0.00057668
13:01:47|0.00057668
13:01:48|0.00057668
13:01:49|0.00057668
13:01:50|0.00057668
13:01:51|0.00057711
13:01:52|0.00057711
13:01:53|0.00057711
13:01:54|0.00057711
13:01:55|0.00057711
13:01:56|0.00057711
13:01:57|0.00057711
13:01:58|0.0005772
13:01:59|0.0005772
13:02:00|0.0005772
13:02:01|0.0005772
13:02:02|0.00057693
13:02:03|0.00057693
13:02:04|0.00057693
13:02:06|0.00057693
13:02:07|0.00057693
13:02:08|0.00057693
13:02:08|0.00057693
13:02:09|0.00057693
13:02:11|0.00057693
13:02:12|0.00057693
13:02:13|0.00057693
13:02:14|0.00057693
13:02:14|0.0005766
13:02:15|0.0005766
13:02:17|0.0005766
13:02:17|0.0005766
13:02:18|0.0005766
13:02:19|0.0005766
13:02:21|0.0005766
13:02:21|0.0005766
13:02:23|0.0005766
13:02:24|0.0005766
13:02:25|0.0005766
13:02:25|0.0005766
13:02:27|0.0005766
13:02:28|0.0005766
13:02:28|0.00057748
13:02:29|0.00057748
13:02:31|0.00057748
13:02:32|0.00057688
13:02:33|0.00057666
13:02:35|0.00057621
13:02:36|0.00057589
13:02:38|0.00057584
13:02:39|0.00057584
13:02:40|0.00057584
13:02:41|0.00057577
13:02:41|0.00057566
13:02:43|0.00057566
13:02:43|0.00057566
13:02:45|0.0005759
13:02:46|0.0005759
13:02:47|0.0005759
13:02:48|0.0005759
13:02:49|0.0005759
13:02:49|0.0005759
13:02:51|0.0005759
13:02:51|0.0005759
13:02:53|0.0005759
13:02:53|0.0005759
13:02:54|0.0005759
13:02:55|0.0005759
13:02:57|0.0005759
13:02:57|0.0005759
13:02:59|0.0005759
13:03:00|0.0005759
13:03:02|0.00057617
13:03:03|0.00057617
13:03:04|0.00057617
13:03:05|0.00057617
13:03:06|0.00057617
13:03:07|0.00057617
13:03:08|0.00057617
13:03:09|0.00057617
13:03:10|0.00057617
13:03:11|0.00057635
13:03:13|0.00057635
13:03:13|0.00057635
13:03:15|0.00057647
13:03:15|0.00057647
13:03:17|0.00057647
13:03:18|0.00057647
13:03:19|0.00057647
13:03:20|0.00057647
13:03:21|0.00057647
13:03:22|0.00057647
13:03:23|0.00057647
13:03:24|0.00057647
13:03:25|0.00057647
13:03:26|0.00057647
13:03:27|0.00057647
13:03:28|0.00057647
13:03:29|0.00057647
13:03:30|0.00057647
13:03:31|0.00057647
13:03:32|0.00057658
13:03:33|0.00057658
13:03:35|0.00057677
13:03:35|0.00057677
13:03:37|0.00057677
13:03:39|0.0005772
13:03:40|0.0005772
13:03:41|0.0005772
13:03:41|0.0005772
13:03:43|0.0005772
13:03:44|0.0005772
13:03:46|0.0005772
13:03:47|0.0005772
13:03:48|0.0005772
13:03:49|0.0005772
13:03:50|0.0005772
13:03:51|0.00057733
13:03:52|0.00057743
13:03:53|0.00057743
13:03:54|0.00057743
13:03:55|0.00057743
13:03:56|0.00057757
13:03:57|0.00057764
13:03:58|0.00057764
13:03:59|0.00057764
13:04:00|0.00057781
13:04:01|0.00057781
13:04:03|0.00057781
13:04:03|0.00057781
13:04:04|0.00057781
13:04:06|0.00057781
13:04:07|0.00057781
13:04:08|0.00057781
13:04:09|0.00057781
13:04:10|0.00057781
13:04:11|0.00057781
13:04:12|0.00057781
13:04:13|0.00057781
13:04:14|0.00057781
13:04:15|0.00057781
13:04:16|0.00057781
13:04:17|0.00057781
13:04:18|0.00057781
13:04:20|0.00057781
13:04:21|0.00057781
13:04:22|0.00057781
13:04:23|0.00057781
13:04:24|0.00057781
13:04:25|0.00057781
13:04:26|0.00057781
13:04:28|0.00057781
13:04:28|0.00057781
13:04:29|0.00057781
13:04:30|0.00057781
13:04:31|0.00057793
13:04:32|0.00057793
13:04:33|0.00057793
13:04:35|0.00057793
13:04:36|0.00057793
13:04:37|0.00057793
13:04:39|0.00057793
13:04:40|0.00057793
13:04:40|0.00057793
13:04:42|0.00057793
13:04:44|0.00057797
13:04:45|0.00057797
13:04:46|0.00057797
13:04:47|0.00057797
13:04:49|0.00057797
13:04:50|0.00057797
13:04:50|0.00057797
13:04:52|0.00057797
13:04:53|0.00057797
13:04:54|0.00057797
13:04:55|0.00057797
13:04:56|0.00057797
13:04:57|0.00057797
13:04:58|0.00057797
13:04:59|0.00057803
13:05:00|0.00057811
13:05:01|0.00057811
13:05:02|0.00057811
13:05:03|0.00057813
13:05:04|0.00057794
13:05:05|0.00057794
13:05:06|0.00057794
13:05:07|0.00057794
13:05:08|0.00057794
13:05:09|0.00057794
13:05:10|0.00057794
13:05:11|0.00057794
13:05:12|0.00057794
13:05:13|0.00057817
13:05:14|0.00057823
13:05:15|0.00057823
13:05:16|0.00057823
13:05:17|0.00057838
13:05:18|0.00057838
13:05:19|0.00057838
13:05:20|0.00057838
13:05:21|0.00057838
13:05:22|0.00057838
13:05:23|0.00057838
13:05:24|0.00057838
13:05:25|0.00057838
13:05:26|0.00057838
13:05:27|0.00057838
13:05:28|0.00057827
13:05:30|0.00057827
13:05:31|0.00057827
13:05:31|0.00057827
13:05:33|0.00057818
13:05:34|0.00057818
13:05:34|0.00057818
13:05:36|0.00057785
13:05:38|0.00057785
13:05:39|0.00057785
13:05:41|0.00057785
13:05:41|0.00057779
13:05:42|0.00057772
13:05:44|0.00057763
13:05:45|0.00057758
13:05:47|0.00057753
13:05:47|0.00057753
13:05:48|0.00057753
13:05:49|0.00057753
13:05:50|0.00057753
13:05:51|0.00057753
13:05:52|0.00057753
13:05:53|0.00057753
13:05:54|0.00057753
13:05:55|0.00057753
13:05:56|0.00057752
13:05:57|0.00057743
13:05:58|0.00057743
13:05:59|0.00057743
13:06:00|0.00057743
13:06:01|0.00057784
13:06:03|0.00057784
13:06:04|0.00057784
13:06:05|0.00057784
13:06:06|0.00057804
13:06:07|0.00057802
13:06:08|0.00057802
13:06:09|0.00057802
13:06:10|0.00057802
13:06:12|0.00057802
13:06:12|0.00057802
13:06:13|0.00057802
13:06:15|0.00057802
13:06:16|0.00057802
13:06:17|0.00057802
13:06:18|0.00057802
13:06:19|0.00057802
13:06:20|0.00057802
13:06:21|0.00057802
13:06:22|0.00057802
13:06:23|0.00057829
13:06:24|0.00057829
13:06:25|0.00057829
13:06:26|0.00057829
13:06:27|0.00057829
13:06:28|0.00057829
13:06:29|0.00057829
13:06:30|0.00057829
13:06:31|0.00057836
13:06:32|0.00057806
13:06:32|0.00057806
13:06:34|0.00057806
13:06:35|0.00057839
13:06:36|0.0005787
13:06:38|0.00057876
13:06:39|0.00057886
13:06:40|0.00057886
13:06:42|0.00057886
13:06:43|0.00057886
13:06:43|0.00057886
13:06:44|0.00057886
13:06:46|0.00057887
13:06:47|0.000579
13:06:48|0.000579
13:06:50|0.00057999
13:06:50|0.00057999
13:06:51|0.00057999
13:06:52|0.00057999
13:06:53|0.00057999
13:06:54|0.00057999
13:06:55|0.00057999
13:06:57|0.00057999
13:06:58|0.00057999
13:06:59|0.00057999
13:07:00|0.00057999
13:07:01|0.00057999
13:07:02|0.00057999
13:07:03|0.00057999
13:07:04|0.00057999
13:07:05|0.00057999
13:07:07|0.00057998
13:07:08|0.00057998
13:07:08|0.00057998
13:07:10|0.00057998
13:07:11|0.00057998
13:07:12|0.00057991
13:07:13|0.00057991
13:07:13|0.00057965
13:07:15|0.00057965
13:07:16|0.00057965
13:07:17|0.00057955
13:07:18|0.0005792
13:07:19|0.0005792
13:07:20|0.0005792
13:07:21|0.00057891
13:07:22|0.00057849
13:07:23|0.00057847
13:07:24|0.00057836
13:07:25|0.00057836
13:07:26|0.00057836
13:07:27|0.00057836
13:07:28|0.00057836
13:07:29|0.00057836
13:07:30|0.00057836
13:07:31|0.00057836
13:07:32|0.00057836
13:07:33|0.00057851
13:07:34|0.00057851
13:07:35|0.0005785
13:07:37|0.0005785
13:07:38|0.0005785
13:07:39|0.00057844
13:07:40|0.00057844
13:07:41|0.00057844
13:07:42|0.00057844
13:07:43|0.00057844
13:07:45|0.00057831
13:07:45|0.00057805
13:07:47|0.00057805
13:07:48|0.00057805
13:07:49|0.00057805
13:07:50|0.00057805
13:07:51|0.00057836
13:07:52|0.00057836
13:07:53|0.00057836
13:07:54|0.00057836
13:07:55|0.00057836
13:07:56|0.00057836
13:07:57|0.00057836
13:07:58|0.00057836
13:07:59|0.00057836
13:08:00|0.00057865
13:08:01|0.00057865
13:08:02|0.00057865
13:08:03|0.00057865
13:08:04|0.00057865
13:08:05|0.00057865
13:08:06|0.00057871
13:08:07|0.00057871
13:08:09|0.00057871
13:08:10|0.00057879
13:08:11|0.00057879
13:08:11|0.00057879
13:08:12|0.00057866
13:08:14|0.00057866
13:08:15|0.00057866
13:08:16|0.00057866
13:08:17|0.00057826
13:08:18|0.00057826
13:08:18|0.00057826
13:08:19|0.00057826
13:08:21|0.00057826
13:08:22|0.00057826
13:08:22|0.00057826
13:08:24|0.00057826
13:08:25|0.00057826
13:08:26|0.00057826
13:08:27|0.00057826
13:08:28|0.00057826
13:08:28|0.00057826
13:08:30|0.00057826
13:08:31|0.00057826
13:08:32|0.00057826
13:08:33|0.00057826
13:08:34|0.00057826
13:08:35|0.00057826
13:08:36|0.00057826
13:08:37|0.00057826
13:08:38|0.00057826
13:08:39|0.00057826
13:08:41|0.00057826
13:08:42|0.00057826
13:08:43|0.00057826
13:08:44|0.00057826
13:08:45|0.00057826
13:08:47|0.00057826
13:08:48|0.00057826
13:08:49|0.00057826
13:08:50|0.00057816
13:08:50|0.00057812
13:08:51|0.00057812
13:08:53|0.00057812
13:08:54|0.00057812
13:08:55|0.00057799
13:08:56|0.00057799
13:08:57|0.00057799
13:08:59|0.00057799
13:08:59|0.00057799
13:09:01|0.00057851
13:09:02|0.00057851
13:09:03|0.00057851
13:09:03|0.00057851
13:09:05|0.00057851
13:09:06|0.00057851
13:09:07|0.00057851
13:09:08|0.00057851
13:09:09|0.00057851
13:09:10|0.00057851
13:09:11|0.00057851
13:09:12|0.00057851
13:09:14|0.00057799
13:09:14|0.00057799
13:09:16|0.00057799
13:09:17|0.00057817
13:09:18|0.00057817
13:09:18|0.00057817
13:09:20|0.00057817
13:09:21|0.00057817
13:09:23|0.00057817
13:09:24|0.00057817
13:09:24|0.00057817
13:09:25|0.00057817
13:09:27|0.00057817
13:09:27|0.00057817
13:09:29|0.00057817
13:09:29|0.00057817
13:09:31|0.00057817
13:09:32|0.00057817
13:09:33|0.00057817
13:09:34|0.00057817
13:09:35|0.00057817
13:09:36|0.00057817
13:09:37|0.00057817
13:09:38|0.00057817
13:09:39|0.00057817
13:09:40|0.00057817
13:09:41|0.00057817
13:09:43|0.00057817
13:09:44|0.00057817
13:09:45|0.00057817
13:09:46|0.00057817
13:09:46|0.00057817
13:09:48|0.00057817
13:09:49|0.00057817
13:09:50|0.00057817
13:09:51|0.00057817
13:09:51|0.00057817
13:09:53|0.00057817
13:09:54|0.00057817
13:09:55|0.00057817
13:09:56|0.00057782
13:09:57|0.00057782
13:09:58|0.00057758
13:09:59|0.00057758
13:10:00|0.0005776
13:10:01|0.00057755
13:10:02|0.00057755
13:10:03|0.00057755
13:10:04|0.00057755
13:10:05|0.00057755
13:10:06|0.00057755
13:10:07|0.00057755
13:10:08|0.00057755
13:10:09|0.00057755
13:10:10|0.00057755
13:10:12|0.00057755
13:10:12|0.00057755
13:10:14|0.00057755
13:10:14|0.00057755
13:10:16|0.00057755
13:10:16|0.00057755
13:10:17|0.00057755
13:10:19|0.00057755
13:10:20|0.00057755
13:10:20|0.00057755
13:10:21|0.00057755
13:10:22|0.00057755
13:10:23|0.00057748
13:10:24|0.00057748
13:10:26|0.00057748
13:10:27|0.00057739
13:10:28|0.00057725
13:10:28|0.00057725
13:10:30|0.00057725
13:10:30|0.00057725
13:10:31|0.00057688
13:10:33|0.00057684
13:10:33|0.00057664
13:10:35|0.00057651
13:10:36|0.00057651
13:10:36|0.0005762
13:10:38|0.00057596
13:10:38|0.00057596
13:10:40|0.00057596
13:10:41|0.00057596
13:10:43|0.00057645
13:10:44|0.00057645
13:10:45|0.00057645
13:10:46|0.00057645
13:10:47|0.00057645
13:10:48|0.00057645
13:10:49|0.00057645
13:10:50|0.00057645
13:10:51|0.00057645
13:10:52|0.00057558
13:10:53|0.00057558
13:10:54|0.00057563
13:10:55|0.00057563
13:10:56|0.00057556
13:10:57|0.00057543
13:10:58|0.00057532
13:10:59|0.00057505
13:11:00|0.00057257
13:11:01|0.00057406
13:11:02|0.00057476
13:11:03|0.00057476
13:11:04|0.00057523
13:11:05|0.00057529
13:11:06|0.00057483
13:11:07|0.00057483
13:11:08|0.00057458
13:11:09|0.00057458
13:11:10|0.00057362
13:11:11|0.00057242
13:11:12|0.00057038
13:11:13|0.00057135
13:11:14|0.00057304
13:11:15|0.00057304
13:11:16|0.00057304
13:11:17|0.000573
13:11:18|0.00057323
13:11:19|0.00057145
13:11:20|0.00057104
13:11:21|0.00057126
13:11:22|0.00057182
13:11:23|0.00057251
13:11:24|0.00057251
13:11:25|0.00057116
13:11:26|0.0005709
13:11:27|0.0005709
13:11:28|0.00057145
13:11:29|0.000572
13:11:30|0.000572
13:11:32|0.00057102
13:11:33|0.00057102
13:11:34|0.00057102
13:11:35|0.00057087
13:11:35|0.00057062
13:11:37|0.00057062
13:11:38|0.00057122
13:11:39|0.00056636
13:11:41|0.00056939
13:11:43|0.00056858
13:11:43|0.00056659
13:11:45|0.00056804
13:11:45|0.00056826
13:11:48|0.00056828
13:11:49|0.00056839
13:11:50|0.00056839
13:11:51|0.00056836
13:11:52|0.00056836
13:11:54|0.00056848
13:11:54|0.00056874
13:11:55|0.00056916
13:11:56|0.00056916
13:11:57|0.0005681
13:11:58|0.00056929
13:11:59|0.00056929
13:12:00|0.00056926
13:12:01|0.00056923
13:12:02|0.0005689
13:12:03|0.00056911
13:12:05|0.00056929
13:12:06|0.00056897
13:12:08|0.00056853
13:12:08|0.00056853
13:12:09|0.00056853
13:12:10|0.00056853
13:12:11|0.00056785
13:12:13|0.0005676
13:12:14|0.0005676
13:12:15|0.0005676
13:12:16|0.00056723
13:12:16|0.00056673
13:12:18|0.00056673
13:12:19|0.00056553
13:12:19|0.00056649
13:12:22|0.00056691
13:12:22|0.00056724
13:12:23|0.00056724
13:12:24|0.00056681
13:12:25|0.00056681
13:12:27|0.00056757
13:12:28|0.00056757
13:12:29|0.000567
13:12:30|0.0005678
13:12:30|0.0005678
13:12:32|0.0005678
13:12:33|0.0005678
13:12:34|0.00056766
13:12:35|0.00056766
13:12:36|0.00056768
13:12:37|0.00056768
13:12:38|0.00056768
13:12:39|0.00056768
13:12:40|0.00056839
13:12:41|0.00056839
13:12:42|0.00056867
13:12:43|0.00056867
13:12:45|0.0005687
13:12:45|0.0005687
13:12:47|0.00056885
13:12:47|0.00056829
13:12:49|0.00056829
13:12:50|0.00056927
13:12:51|0.00056927
13:12:52|0.00056927
13:12:53|0.00056927
13:12:54|0.00056927
13:12:55|0.00056927
13:12:56|0.00056927
13:12:57|0.00056927
13:12:58|0.00056864
13:12:59|0.00056904
13:13:01|0.00056904
13:13:02|0.00056856
13:13:02|0.00056856
13:13:04|0.00056915
13:13:05|0.00056915
13:13:06|0.00056915
13:13:07|0.00056849
13:13:08|0.00056849
13:13:09|0.00056849
13:13:11|0.00056849
13:13:11|0.00056849
13:13:13|0.00056913
13:13:14|0.00056931
13:13:15|0.00056931
13:13:16|0.00056959
13:13:17|0.00056953
13:13:18|0.00056971
13:13:19|0.00056988
13:13:20|0.00056972
13:13:21|0.00056972
13:13:22|0.00056963
13:13:23|0.00056973
13:13:24|0.00056973
13:13:25|0.00056973
13:13:26|0.00057
13:13:27|0.00057
13:13:28|0.00057
13:13:29|0.00057016
13:13:30|0.00057043
13:13:31|0.00057043
13:13:32|0.00057043
13:13:33|0.00057043
13:13:34|0.00057048
13:13:35|0.00057048
13:13:36|0.00057048
13:13:37|0.00057048
13:13:38|0.00057048
13:13:39|0.00056981
13:13:40|0.00056981
13:13:41|0.00056981
13:13:42|0.00056981
13:13:43|0.00056981
13:13:44|0.00056981
13:13:46|0.00056972
13:13:46|0.00056972
13:13:48|0.00056972
13:13:49|0.00056972
13:13:50|0.00056972
13:13:51|0.00056972
13:13:52|0.00056972
13:13:54|0.00056972
13:13:54|0.00056898
13:13:57|0.00056898
13:13:58|0.00056896
13:13:58|0.00056865
13:13:59|0.00056865
13:14:01|0.00056877
13:14:02|0.00056877
13:14:04|0.00056877
13:14:05|0.00056877
13:14:05|0.00056919
13:14:07|0.0005692
13:14:08|0.00056965
13:14:09|0.00056982
13:14:11|0.00056974
13:14:12|0.00056974
13:14:13|0.00056933
13:14:14|0.00056933
13:14:15|0.00056933
13:14:16|0.00056903
13:14:17|0.00056903
13:14:18|0.00056893
13:14:19|0.00056893
13:14:20|0.00056893
13:14:22|0.00056893
13:14:22|0.00056893
13:14:24|0.00056946
13:14:25|0.00056946
13:14:26|0.00056952
13:14:26|0.00056976
13:14:28|0.00056976
13:14:29|0.00056972
13:14:29|0.00056991
13:14:31|0.00056991
13:14:32|0.00056991
13:14:32|0.00056991
13:14:34|0.00056991
13:14:34|0.00056991
13:14:35|0.00057003
13:14:37|0.00057003
13:14:38|0.00057003
13:14:39|0.00057003
13:14:39|0.00057003
13:14:40|0.00057003
13:14:41|0.00057003
13:14:43|0.00057067
13:14:44|0.00057067
13:14:45|0.00057067
13:14:47|0.00057067
13:14:48|0.00057067
13:14:49|0.00057067
13:14:50|0.00057067
13:14:51|0.00057049
13:14:53|0.00057049
13:14:53|0.00057049
13:14:55|0.00057049
13:14:56|0.00057049
13:14:56|0.00057049
13:14:57|0.00057049
13:14:59|0.00057049
13:14:59|0.00057049
13:15:01|0.00057049
13:15:02|0.00057049
13:15:03|0.00057075
13:15:05|0.00057075
13:15:06|0.00057033
13:15:07|0.00057033
13:15:08|0.00057033
13:15:08|0.00057033
13:15:10|0.00057017
13:15:11|0.00057016
13:15:12|0.00056992
13:15:13|0.00056955
13:15:14|0.00056955
13:15:14|0.00056955
13:15:16|0.00056955
13:15:17|0.00056955
13:15:18|0.00057017
13:15:19|0.00057017
13:15:19|0.00057017
13:15:21|0.00057017
13:15:22|0.00057017
13:15:22|0.00057017
13:15:24|0.00057017
13:15:24|0.00057017
13:15:26|0.00057017
13:15:26|0.00057017
13:15:27|0.00057017
13:15:29|0.00057017
13:15:29|0.00057065
13:15:31|0.00057065
13:15:32|0.00057065
13:15:33|0.00057065
13:15:33|0.00057065
13:15:34|0.00057065
13:15:36|0.00057065
13:15:36|0.00057065
13:15:38|0.00057073
13:15:38|0.00057073
13:15:39|0.00057115
13:15:40|0.00057115
13:15:41|0.00057115
13:15:42|0.00057115
13:15:44|0.00057115
13:15:44|0.00057115
13:15:46|0.00057115
13:15:48|0.00057115
13:15:49|0.00057091
13:15:50|0.00057091
13:15:51|0.00057091
13:15:53|0.00057096
13:15:54|0.00057096
13:15:55|0.00057096
13:15:55|0.00057096
13:15:56|0.00057096
13:15:58|0.00057096
13:15:59|0.00057099
13:16:00|0.00057099
13:16:02|0.00057099
13:16:02|0.00057099
13:16:03|0.00057099
13:16:05|0.00057099
13:16:06|0.00057099
13:16:07|0.00057099
13:16:08|0.00057099
13:16:09|0.00057099
13:16:10|0.00057047
13:16:11|0.00057041
13:16:12|0.00057041
13:16:14|0.00057041
13:16:15|0.00057041
13:16:15|0.00057041
13:16:17|0.00057041
13:16:17|0.00057041
13:16:18|0.00057041
13:16:19|0.00057041
13:16:20|0.00057041
13:16:22|0.00057041
13:16:23|0.00057041
13:16:23|0.00057041
13:16:25|0.00057041
13:16:26|0.00057041
13:16:27|0.00057041
13:16:28|0.00057037
13:16:29|0.00057019
13:16:30|0.00057019
13:16:30|0.00057019
13:16:32|0.00057019
13:16:33|0.00057019
13:16:34|0.00057019
13:16:35|0.00057019
13:16:36|0.00057017
13:16:37|0.00057038
13:16:38|0.00057001
13:16:39|0.00057001
13:16:40|0.00057001
13:16:41|0.00057001
13:16:43|0.00057001
13:16:44|0.00057001
13:16:44|0.00057061
13:16:45|0.00057069
13:16:47|0.00057082
13:16:48|0.00057082
13:16:50|0.00057097
13:16:51|0.00057097
13:16:52|0.00057105
13:16:54|0.00057111
13:16:55|0.00057124
13:16:56|0.00057124
13:16:57|0.00057124
13:16:58|0.00057124
13:17:00|0.00057124
13:17:01|0.00057124
13:17:02|0.00057124
13:17:03|0.00057134
13:17:04|0.00057111
13:17:05|0.00057111
13:17:06|0.00057111
13:17:07|0.00057111
13:17:08|0.00057111
13:17:09|0.00057111
13:17:10|0.00057111
13:17:11|0.00057111
13:17:12|0.00057111
13:17:13|0.00057111
13:17:14|0.00057134
13:17:15|0.00057134
13:17:16|0.00057134
13:17:17|0.00057134
13:17:18|0.00057134
13:17:19|0.00057134
13:17:21|0.00057137
13:17:22|0.00057137
13:17:22|0.00057137
13:17:24|0.00057137
13:17:24|0.00057176
13:17:26|0.00057176
13:17:27|0.00057176
13:17:27|0.00057209
13:17:28|0.00057209
13:17:29|0.00057209
13:17:30|0.00057209
13:17:31|0.00057209
13:17:32|0.00057209
13:17:33|0.00057165
13:17:34|0.00057165
13:17:35|0.00057165
13:17:37|0.00057151
13:17:38|0.00057126
13:17:39|0.00057123
13:17:40|0.00057123
13:17:42|0.00057123
13:17:42|0.00057123
13:17:44|0.00057112
13:17:45|0.00057153
13:17:46|0.00057153
13:17:47|0.00057153
13:17:48|0.00057153
13:17:49|0.00057153
13:17:50|0.00057153
13:17:51|0.00057153
13:17:52|0.00057153
13:17:53|0.00057153
13:17:55|0.00057155
13:17:56|0.00057155
13:17:57|0.00057155
13:17:58|0.00057155
13:17:58|0.00057155
13:18:00|0.00057155
13:18:01|0.00057155
13:18:02|0.00057155
13:18:04|0.00057204
13:18:05|0.00057204
13:18:06|0.00057204
13:18:07|0.00057204
13:18:08|0.00057204
13:18:09|0.00057204
13:18:11|0.00057204
13:18:11|0.00057204
13:18:12|0.00057204
13:18:13|0.00057135
13:18:15|0.00057135
13:18:16|0.00057135
13:18:16|0.00057135
13:18:18|0.00057135
13:18:19|0.00057135
13:18:20|0.00057135
13:18:21|0.00057135
13:18:21|0.00057135
13:18:23|0.00057135
13:18:23|0.00057135
13:18:25|0.00057135
13:18:25|0.00057132
13:18:26|0.00057132
13:18:27|0.00057132
13:18:28|0.00057117
13:18:29|0.00057117
13:18:30|0.000571
13:18:32|0.000571
13:18:33|0.000571
13:18:34|0.000571
13:18:35|0.000571
13:18:36|0.000571
13:18:37|0.000571
13:18:38|0.000571
13:18:39|0.000571
13:18:40|0.000571
13:18:41|0.000571
13:18:42|0.00057033
13:18:43|0.00057033
13:18:44|0.00056972
13:18:45|0.00057002
13:18:46|0.00057002
13:18:47|0.00057002
13:18:48|0.00057002
13:18:49|0.00057002
13:18:51|0.00057002
13:18:52|0.00056947
13:18:54|0.00056921
13:18:54|0.00056921
13:18:56|0.00056895
13:18:56|0.00056895
13:18:58|0.00056895
13:19:00|0.00056895
13:19:00|0.00056886
13:19:02|0.00056886
13:19:03|0.00056886
13:19:04|0.00056886
13:19:06|0.00056862
13:19:07|0.00056862
13:19:08|0.00056862
13:19:09|0.00056862
13:19:11|0.00056862
13:19:12|0.0005685
13:19:12|0.00056877
13:19:14|0.00056877
13:19:15|0.00056877
13:19:15|0.00056797
13:19:16|0.00056797
13:19:18|0.00056797
13:19:18|0.00056789
13:19:20|0.00056668
13:19:21|0.00056668
13:19:23|0.00056735
13:19:24|0.00056735
13:19:25|0.00056735
13:19:26|0.00056735
13:19:27|0.00056735
13:19:28|0.00056735
13:19:29|0.00056735
13:19:30|0.00056735
13:19:31|0.00056745
13:19:32|0.00056745
13:19:33|0.00056745
13:19:34|0.00056673
13:19:35|0.00056673
13:19:36|0.00056673
13:19:37|0.00056666
13:19:38|0.00056666
13:19:39|0.00056666
13:19:40|0.00056664
13:19:41|0.00056664
13:19:42|0.00056656
13:19:44|0.00056627
13:19:44|0.00056649
13:19:45|0.00056654
13:19:47|0.00056621
13:19:48|0.00056616
13:19:48|0.00056616
13:19:50|0.00056509
13:19:52|0.00056549
13:19:53|0.00056549
13:19:54|0.00056549
13:19:55|0.00056569
13:19:57|0.00056569
13:19:58|0.00056597
13:19:58|0.00056597
13:20:00|0.00056597
13:20:01|0.00056623
13:20:02|0.00056644
13:20:03|0.00056644
13:20:04|0.00056644
13:20:05|0.00056644
13:20:06|0.00056644
13:20:08|0.00056644
13:20:09|0.00056632
13:20:10|0.00056632
13:20:11|0.0005669
13:20:12|0.0005669
13:20:13|0.0005669
13:20:14|0.0005669
13:20:15|0.0005669
13:20:17|0.0005666
13:20:17|0.0005666
13:20:19|0.0005666
13:20:20|0.00056664
13:20:21|0.00056664
13:20:22|0.00056664
13:20:23|0.00056714
13:20:23|0.00056725
13:20:24|0.00056695
13:20:26|0.00056695
13:20:27|0.00056695
13:20:28|0.00056695
13:20:29|0.00056658
13:20:29|0.00056658
13:20:30|0.00056658
13:20:31|0.00056658
13:20:33|0.00056658
13:20:34|0.00056658
13:20:35|0.00056658
13:20:35|0.00056665
13:20:36|0.00056665
13:20:38|0.00056658
13:20:39|0.00056647
13:20:40|0.00056647
13:20:40|0.00056647
13:20:42|0.00056583
13:20:42|0.00056583
13:20:44|0.00056583
13:20:44|0.00056585
13:20:46|0.00056585
13:20:46|0.00056543
13:20:48|0.00056484
13:20:48|0.00056484
13:20:49|0.0005642
13:20:51|0.00056403
13:20:53|0.00056432
13:20:54|0.00056448
13:20:55|0.00056448
13:20:57|0.00056448
13:20:57|0.00056408
13:20:58|0.00056426
13:21:00|0.00056426
13:21:02|0.00056426
13:21:03|0.00056492
13:21:05|0.00056464
13:21:06|0.00056464
13:21:08|0.00056464
13:21:08|0.00056464
13:21:09|0.00056464
13:21:10|0.00056464
13:21:11|0.00056435
13:21:12|0.00056412
13:21:13|0.00056412
13:21:14|0.0005629
13:21:15|0.00056231
13:21:16|0.00056213
13:21:17|0.00056175
13:21:18|0.00056114
13:21:19|0.0005622
13:21:20|0.00056253
13:21:21|0.00056214
13:21:22|0.00056229
13:21:23|0.00056231
13:21:24|0.00056296
13:21:25|0.00056267
13:21:26|0.00056271
13:21:27|0.0005624
13:21:28|0.0005624
13:21:29|0.00056266
13:21:30|0.00056266
13:21:31|0.00056304
13:21:32|0.00056259
13:21:33|0.00056309
13:21:34|0.00056309
13:21:35|0.00056251
13:21:36|0.00056251
13:21:37|0.00056251
13:21:38|0.00056197
13:21:39|0.00056197
13:21:40|0.00056197
13:21:41|0.00056191
13:21:42|0.00056158
13:21:43|0.00056136
13:21:44|0.00056136
13:21:45|0.00056136
13:21:46|0.0005611
13:21:47|0.00056136
13:21:48|0.00056136
13:21:49|0.00056136
13:21:50|0.00056136
13:21:51|0.00056183
13:21:52|0.00056183
13:21:54|0.00056232
13:21:56|0.00056232
13:21:56|0.00056232
13:21:57|0.00056232
13:21:58|0.00056237
13:22:00|0.00056188
13:22:02|0.00056188
13:22:03|0.00056145
13:22:04|0.00056145
13:22:04|0.00056146
13:22:06|0.00056117
13:22:08|0.00056117
13:22:08|0.00056093
13:22:09|0.00056089
13:22:10|0.00056089
13:22:11|0.00056061
13:22:13|0.00056129
13:22:14|0.00056129
13:22:15|0.00056049
13:22:16|0.00056049
13:22:17|0.00056049
13:22:18|0.00056049
13:22:19|0.00056031
13:22:21|0.00055995
13:22:21|0.00056036
13:22:23|0.00056065
13:22:24|0.00056065
13:22:25|0.00056065
13:22:26|0.00056086
13:22:27|0.00056116
13:22:28|0.00056116
13:22:29|0.00056116
13:22:30|0.00056162
13:22:31|0.00056158
13:22:32|0.00056158
13:22:33|0.00056173
13:22:34|0.00056202
13:22:35|0.00056202
13:22:36|0.00056238
13:22:37|0.00056236
13:22:38|0.00056236
13:22:39|0.00056236
13:22:40|0.00056251
13:22:41|0.00056251
13:22:42|0.00056251
13:22:43|0.00056248
13:22:44|0.00056261
13:22:45|0.00056245
13:22:46|0.00056258
13:22:47|0.00056258
13:22:48|0.00056261
13:22:49|0.00056269
13:22:50|0.00056288
13:22:51|0.0005629
13:22:52|0.0005629
13:22:54|0.00056284
13:22:55|0.00056296
13:22:56|0.00056306
13:22:58|0.00056299
13:22:59|0.00056299
13:23:00|0.00056306
13:23:01|0.0005627
13:23:02|0.0005627
13:23:03|0.0005627
13:23:04|0.00056305
13:23:05|0.00056313
13:23:06|0.00056332
13:23:07|0.00056332
13:23:08|0.00056332
13:23:09|0.00056332
13:23:10|0.00056332
13:23:11|0.00056407
13:23:12|0.0005647
13:23:13|0.00056364
13:23:14|0.00056364
13:23:15|0.00056364
13:23:16|0.00056364
13:23:17|0.00056448
13:23:18|0.00056448
13:23:20|0.00056448
13:23:20|0.00056448
13:23:21|0.00056448
13:23:22|0.00056448
13:23:24|0.00056448
13:23:25|0.00056448
13:23:25|0.00056448
13:23:27|0.00056445
13:23:27|0.00056445
13:23:28|0.00056445
13:23:30|0.00056445
13:23:31|0.00056445
13:23:32|0.00056445
13:23:32|0.0005645
13:23:34|0.00056401
13:23:35|0.00056401
13:23:36|0.00056401
13:23:37|0.00056401
13:23:39|0.00056452
13:23:40|0.00056452
13:23:41|0.00056452
13:23:42|0.00056369
13:23:42|0.00056432
13:23:43|0.00056432
13:23:44|0.00056432
13:23:46|0.00056369
13:23:47|0.00056369
13:23:48|0.00056369
13:23:49|0.00056369
13:23:50|0.00056373
13:23:51|0.00056373
13:23:52|0.00056373
13:23:53|0.00056373
13:23:55|0.00056374
13:23:56|0.00056374
13:23:58|0.00056374
13:23:59|0.00056374
13:24:00|0.0005642
13:24:01|0.00056409
13:24:02|0.00056356
13:24:03|0.00056356
13:24:05|0.00056333
13:24:06|0.00056333
13:24:07|0.00056333
13:24:08|0.00056348
13:24:09|0.00056348
13:24:11|0.00056353
13:24:11|0.00056348
13:24:13|0.00056349
13:24:14|0.00056349
13:24:15|0.00056349
13:24:15|0.000564
13:24:17|0.000564
13:24:17|0.000564
13:24:18|0.00056408
13:24:20|0.00056383
13:24:20|0.00056383
13:24:21|0.00056404
13:24:22|0.0005638
13:24:24|0.00056372
13:24:25|0.00056372
13:24:26|0.00056333
13:24:27|0.00056333
13:24:28|0.00056333
13:24:29|0.00056333
13:24:30|0.00056359
13:24:31|0.00056359
13:24:32|0.00056359
13:24:33|0.00056359
13:24:34|0.00056359
13:24:35|0.00056359
13:24:36|0.00056359
13:24:37|0.00056359
13:24:38|0.00056359
13:24:39|0.00056359
13:24:40|0.00056359
13:24:41|0.00056359
13:24:42|0.00056359
13:24:43|0.00056359
13:24:44|0.00056359
13:24:45|0.00056389
13:24:46|0.00056389
13:24:47|0.0005641
13:24:48|0.0005641
13:24:49|0.0005641
13:24:51|0.0005641
13:24:52|0.0005641
13:24:52|0.00056413
13:24:53|0.00056413
13:24:55|0.00056387
13:24:57|0.00056387
13:24:58|0.00056387
13:24:59|0.00056387
13:25:00|0.00056418
13:25:02|0.00056418
13:25:03|0.00056418
13:25:04|0.00056418
13:25:05|0.00056414
13:25:06|0.00056414
13:25:08|0.00056459
13:25:09|0.00056459
13:25:09|0.00056459
13:25:10|0.00056477
13:25:12|0.00056507
13:25:13|0.00056507
13:25:14|0.00056507
13:25:15|0.00056507
13:25:15|0.00056507
13:25:17|0.00056507
13:25:18|0.00056507
13:25:18|0.00056496
13:25:20|0.00056496
13:25:20|0.00056496
13:25:22|0.00056496
13:25:23|0.00056499
13:25:23|0.00056509
13:25:24|0.00056533
13:25:26|0.00056523
13:25:26|0.00056523
13:25:28|0.00056523
13:25:29|0.00056537
13:25:29|0.00056546
13:25:31|0.00056546
13:25:32|0.00056546
13:25:32|0.00056546
13:25:33|0.00056546
13:25:34|0.00056546
13:25:36|0.00056546
13:25:36|0.00056546
13:25:38|0.00056541
13:25:38|0.00056541
13:25:39|0.00056541
13:25:41|0.00056541
13:25:41|0.00056541
13:25:42|0.00056541
13:25:44|0.00056541
13:25:44|0.00056541
13:25:46|0.00056541
13:25:46|0.00056545
13:25:47|0.00056545
13:25:49|0.00056545
13:25:50|0.00056507
13:25:51|0.00056507
13:25:51|0.00056506
13:25:52|0.00056507
13:25:54|0.00056487
13:25:55|0.00056487
13:25:56|0.00056475
13:25:57|0.00056475
13:25:59|0.00056475
13:25:59|0.00056475
13:26:01|0.00056499
13:26:03|0.00056494
13:26:04|0.00056494
13:26:05|0.00056494
13:26:06|0.00056494
13:26:08|0.00056494
13:26:09|0.00056494
13:26:10|0.00056444
13:26:12|0.0005643
13:26:12|0.00056416
13:26:13|0.00056416
13:26:15|0.0005641
13:26:16|0.0005641
13:26:17|0.00056396
13:26:19|0.00056396
13:26:20|0.00056396
13:26:21|0.00056396
13:26:21|0.00056396
13:26:23|0.00056396
13:26:24|0.00056396
13:26:25|0.00056396
13:26:26|0.00056396
13:26:27|0.00056381
13:26:28|0.00056381
13:26:29|0.00056381
13:26:30|0.00056378
13:26:31|0.00056378
13:26:32|0.00056378
13:26:33|0.00056367
13:26:35|0.00056345
13:26:36|0.00056345
13:26:36|0.00056345
13:26:38|0.00056345
13:26:39|0.00056339
13:26:40|0.00056322
13:26:41|0.00056322
13:26:42|0.00056299
13:26:43|0.00056299
13:26:44|0.00056358
13:26:44|0.00056358
13:26:46|0.00056358
13:26:47|0.00056367
13:26:48|0.00056367
13:26:49|0.00056367
13:26:50|0.00056368
13:26:51|0.00056368
13:26:51|0.0005637
13:26:53|0.0005637
13:26:54|0.0005637
13:26:55|0.0005637
13:26:56|0.0005637
13:26:57|0.0005637
13:26:58|0.0005637
13:26:59|0.0005637
13:27:00|0.0005637
13:27:02|0.0005637
13:27:03|0.00056371
13:27:05|0.00056371
13:27:06|0.00056328
13:27:07|0.00056328
13:27:08|0.00056317
13:27:09|0.00056317
13:27:10|0.00056361
13:27:11|0.00056361
13:27:13|0.00056361
13:27:13|0.00056271
13:27:15|0.00056271
13:27:16|0.00056271
13:27:16|0.00056258
13:27:18|0.00056258
13:27:19|0.00056258
13:27:20|0.00056258
13:27:21|0.00056249
13:27:21|0.00056249
13:27:23|0.00056232
13:27:24|0.00056232
13:27:25|0.00056232
13:27:26|0.00056232
13:27:27|0.00056232
13:27:28|0.00056232
13:27:29|0.00056232
13:27:30|0.00056232
13:27:30|0.00056232
13:27:32|0.00056232
13:27:32|0.00056232
13:27:33|0.00056232
13:27:35|0.00056232
13:27:35|0.0005622
13:27:37|0.00056218
13:27:38|0.00056218
13:27:39|0.00056215
13:27:40|0.00056215
13:27:40|0.00056214
13:27:42|0.00056201
13:27:43|0.00056201
13:27:44|0.00056201
13:27:45|0.00056201
13:27:46|0.00056201
13:27:47|0.00056201
13:27:48|0.00056201
13:27:49|0.00056194
13:27:50|0.00056194
13:27:51|0.00056194
13:27:52|0.00056257
13:27:53|0.00056257
13:27:54|0.00056257
13:27:55|0.00056257
13:27:56|0.00056257
13:27:57|0.00056257
13:27:58|0.00056257
13:28:00|0.0005627
13:28:01|0.00056277
13:28:03|0.0005629
13:28:04|0.00056324
13:28:05|0.00056331
13:28:06|0.00056331
13:28:07|0.00056331
13:28:09|0.00056345
13:28:09|0.00056373
13:28:11|0.00056335
13:28:13|0.00056385
13:28:13|0.00056385
13:28:14|0.00056385
13:28:15|0.00056385
13:28:16|0.00056385
13:28:17|0.00056385
13:28:18|0.00056385
13:28:19|0.00056385
13:28:20|0.00056385
13:28:21|0.00056385
13:28:22|0.00056384
13:28:23|0.00056386
13:28:24|0.00056386
13:28:25|0.00056386
13:28:26|0.00056396
13:28:27|0.00056396
13:28:28|0.00056396
13:28:29|0.00056381
13:28:31|0.00056381
13:28:32|0.00056385
13:28:33|0.00056385
13:28:33|0.00056385
13:28:34|0.00056385
13:28:36|0.00056385
13:28:37|0.00056333
13:28:38|0.00056333
13:28:39|0.00056333
13:28:40|0.00056333
13:28:40|0.00056333
13:28:42|0.00056333
13:28:43|0.00056333
13:28:44|0.00056333
13:28:45|0.00056336
13:28:45|0.00056399
13:28:47|0.00056399
13:28:47|0.00056399
13:28:48|0.00056399
13:28:50|0.00056399
13:28:51|0.00056399
13:28:52|0.00056399
13:28:53|0.00056399
13:28:53|0.00056399
13:28:55|0.00056408
13:28:56|0.00056439
13:28:57|0.00056462
13:28:58|0.00056462
13:29:00|0.00056439
13:29:01|0.00056409
13:29:03|0.00056409
13:29:04|0.00056409
13:29:06|0.00056409
13:29:07|0.00056409
13:29:08|0.00056409
13:29:09|0.00056409
13:29:10|0.00056409
13:29:12|0.00056465
13:29:13|0.00056465
13:29:14|0.00056465
13:29:15|0.00056465
13:29:15|0.00056465
13:29:17|0.00056465
13:29:18|0.00056465
13:29:19|0.00056465
13:29:19|0.00056465
13:29:21|0.00056465
13:29:22|0.00056465
13:29:23|0.00056415
13:29:24|0.00056415
13:29:25|0.00056506
13:29:26|0.00056505
13:29:27|0.00056505
13:29:28|0.00056488
13:29:29|0.00056488
13:29:30|0.00056488
13:29:31|0.00056488
13:29:32|0.00056507
13:29:33|0.00056488
13:29:34|0.00056504
13:29:35|0.00056504
13:29:36|0.00056504
13:29:37|0.00056504
13:29:38|0.00056504
13:29:39|0.0005648
13:29:40|0.0005648
13:29:41|0.0005648
13:29:42|0.0005648
13:29:44|0.0005648
13:29:45|0.00056465
13:29:46|0.00056464
13:29:47|0.0005647
13:29:48|0.0005647
13:29:49|0.0005647
13:29:50|0.00056463
13:29:51|0.00056462
13:29:52|0.00056462
13:29:52|0.00056462
13:29:54|0.00056462
13:29:55|0.00056462
13:29:55|0.00056462
13:29:57|0.00056462
13:29:57|0.00056462
13:29:59|0.00056462
13:29:59|0.00056448
13:30:01|0.00056448
13:30:03|0.00056448
13:30:03|0.00056448
13:30:05|0.00056448
13:30:06|0.00056448
13:30:06|0.00056454
13:30:07|0.00056454
13:30:09|0.00056454
13:30:10|0.00056454
13:30:11|0.00056505
13:30:12|0.00056505
13:30:13|0.00056467
13:30:14|0.00056467
13:30:15|0.00056467
13:30:16|0.00056467
13:30:17|0.00056467
13:30:18|0.00056467
13:30:19|0.00056434
13:30:20|0.00056434
13:30:21|0.00056434
13:30:22|0.00056434
13:30:23|0.00056434
13:30:24|0.00056434
13:30:25|0.00056434
13:30:26|0.00056433
13:30:27|0.00056433
13:30:28|0.00056433
13:30:29|0.00056434
13:30:30|0.00056434
13:30:31|0.00056434
13:30:32|0.00056434
13:30:33|0.00056434
13:30:34|0.00056434
13:30:35|0.00056434
13:30:36|0.00056415
13:30:37|0.00056415
13:30:38|0.00056405
13:30:39|0.00056405
13:30:40|0.00056405
13:30:41|0.00056405
13:30:42|0.00056405
13:30:43|0.00056457
13:30:44|0.00056395
13:30:45|0.00056395
13:30:46|0.00056395
13:30:47|0.00056395
13:30:48|0.00056395
13:30:49|0.00056389
13:30:51|0.00056381
13:30:51|0.00056381
13:30:53|0.00056373
13:30:54|0.00056361
13:30:55|0.00056342
13:30:56|0.00056343
13:30:56|0.00056316
13:30:58|0.00056316
13:30:58|0.00056311
13:31:00|0.0005631
13:31:01|0.0005631
13:31:02|0.0005631
13:31:03|0.00056377
13:31:04|0.00056399
13:31:06|0.0005641
13:31:07|0.0005641
13:31:08|0.0005641
13:31:08|0.0005641
13:31:10|0.00056417
13:31:12|0.00056436
13:31:13|0.00056436
13:31:14|0.00056454
13:31:15|0.0005649
13:31:16|0.0005649
13:31:17|0.0005649
13:31:18|0.0005652
13:31:19|0.00056505
13:31:20|0.00056505
13:31:21|0.00056505
13:31:23|0.00056532
13:31:24|0.0005658
13:31:25|0.0005658
13:31:25|0.00056567
13:31:27|0.00056567
13:31:28|0.00056596
13:31:29|0.00056596
13:31:30|0.00056606
13:31:31|0.0005662
13:31:32|0.0005662
13:31:33|0.0005662
13:31:34|0.0005662
13:31:35|0.0005662
13:31:36|0.0005662
13:31:37|0.00056628
13:31:38|0.00056628
13:31:39|0.00056628
13:31:39|0.00056649
13:31:41|0.00056666
13:31:41|0.0005668
13:31:43|0.0005668
13:31:44|0.0005668
13:31:45|0.00056616
13:31:45|0.00056616
13:31:47|0.00056616
13:31:47|0.00056616
13:31:49|0.00056616
13:31:50|0.00056656
13:31:50|0.00056656
13:31:51|0.00056656
13:31:53|0.00056656
13:31:54|0.00056656
13:31:55|0.00056656
13:31:56|0.00056656
13:31:56|0.00056667
13:31:58|0.00056686
13:31:59|0.00056686
13:31:59|0.00056686
13:32:00|0.00056686
13:32:03|0.00056653
13:32:03|0.00056653
13:32:04|0.00056653
13:32:06|0.00056653
13:32:07|0.00056653
13:32:08|0.00056673
13:32:09|0.00056673
13:32:10|0.00056673
13:32:10|0.00056675
13:32:12|0.00056672
13:32:14|0.00056672
13:32:15|0.00056672
13:32:17|0.00056672
13:32:18|0.00056612
13:32:19|0.00056612
13:32:20|0.00056612
13:32:21|0.00056591
13:32:22|0.00056591
13:32:24|0.00056568
13:32:24|0.00056549
13:32:25|0.00056531
13:32:26|0.00056531
13:32:27|0.00056531
13:32:28|0.00056531
13:32:29|0.00056531
13:32:30|0.00056531
13:32:31|0.0005661
13:32:32|0.00056632
13:32:34|0.00056632
13:32:35|0.00056653
13:32:36|0.00056653
13:32:37|0.00056653
13:32:38|0.00056653
13:32:38|0.00056653
13:32:39|0.00056653
13:32:41|0.00056653
13:32:42|0.00056682
13:32:43|0.00056682
13:32:44|0.00056682
13:32:44|0.00056682
13:32:46|0.00056682
13:32:47|0.00056682
13:32:47|0.00056682
13:32:49|0.00056701
13:32:50|0.00056701
13:32:51|0.00056701
13:32:51|0.00056701
13:32:53|0.00056701
13:32:54|0.00056692
13:32:54|0.00056692
13:32:55|0.00056692
13:32:56|0.00056692
13:32:59|0.00056692
13:32:59|0.00056692
13:33:00|0.00056692
13:33:01|0.00056692
13:33:03|0.00056692
13:33:05|0.00056641
13:33:06|0.00056641
13:33:07|0.00056641
13:33:08|0.00056641
13:33:08|0.00056641
13:33:11|0.00056641
13:33:12|0.00056641
13:33:12|0.00056694
13:33:14|0.00056695
13:33:16|0.00056695
13:33:16|0.00056727
13:33:17|0.00056727
13:33:18|0.00056701
13:33:19|0.00056701
13:33:20|0.00056701
13:33:21|0.00056701
13:33:22|0.00056701
13:33:23|0.00056701
13:33:24|0.00056701
13:33:25|0.00056701
13:33:26|0.00056701
13:33:27|0.00056701
13:33:28|0.00056701
13:33:29|0.00056693
13:33:30|0.00056693
13:33:31|0.00056693
13:33:32|0.00056679
13:33:34|0.00056679
13:33:35|0.00056714
13:33:36|0.00056714
13:33:37|0.00056714
13:33:38|0.00056714
13:33:38|0.00056714
13:33:41|0.00056679
13:33:41|0.00056683
13:33:42|0.00056674
13:33:43|0.00056674
13:33:44|0.00056674
13:33:45|0.00056674
13:33:46|0.00056674
13:33:47|0.00056674
13:33:48|0.00056674
13:33:49|0.00056674
13:33:50|0.00056674
13:33:51|0.00056674
13:33:52|0.00056674
13:33:53|0.00056669
13:33:54|0.00056669
13:33:55|0.00056669
13:33:56|0.00056669
13:33:57|0.00056669
13:33:58|0.00056669
13:33:59|0.00056669
13:34:00|0.00056669
13:34:01|0.00056669
13:34:02|0.00056669
13:34:04|0.00056743
13:34:06|0.00056743
13:34:06|0.00056743
13:34:08|0.00056755
13:34:10|0.00056755
13:34:10|0.00056755
13:34:11|0.00056798
13:34:12|0.00056813
13:34:14|0.00056799
13:34:15|0.00056815
13:34:16|0.00056815
13:34:17|0.00056815
13:34:18|0.00056815
13:34:19|0.00056825
13:34:20|0.00056804
13:34:20|0.00056804
13:34:22|0.00056781
13:34:23|0.00056781
13:34:24|0.00056781
13:34:25|0.00056781
13:34:26|0.00056781
13:34:27|0.00056781
13:34:28|0.00056781
13:34:30|0.00056789
13:34:30|0.00056789
13:34:31|0.00056771
13:34:32|0.00056759
13:34:33|0.00056726
13:34:34|0.00056712
13:34:35|0.00056712
13:34:36|0.00056712
13:34:37|0.00056688
13:34:38|0.00056688
13:34:39|0.00056688
13:34:40|0.00056688
13:34:42|0.00056688
13:34:43|0.00056688
13:34:44|0.00056688
13:34:45|0.00056688
13:34:46|0.00056688
13:34:47|0.00056688
13:34:48|0.0005662
13:34:49|0.0005662
13:34:50|0.00056688
13:34:51|0.00056683
13:34:52|0.00056683
13:34:53|0.00056703
13:34:54|0.00056703
13:34:55|0.00056703
13:34:56|0.00056703
13:34:57|0.00056703
13:34:58|0.00056703
13:34:59|0.00056703
13:35:00|0.00056703
13:35:01|0.00056703
13:35:02|0.00056703
13:35:03|0.00056703
13:35:04|0.00056703
13:35:06|0.00056703
13:35:07|0.00056647
13:35:09|0.00056626
13:35:10|0.00056626
13:35:12|0.00056637
13:35:13|0.00056583
13:35:15|0.00056549
13:35:16|0.00056549
13:35:17|0.00056549
13:35:17|0.00056514
13:35:19|0.00056514
13:35:19|0.00056514
13:35:21|0.00056478
13:35:22|0.00056478
13:35:23|0.00056459
13:35:24|0.00056459
13:35:25|0.00056459
13:35:26|0.00056496
13:35:27|0.00056513
13:35:28|0.00056513
13:35:29|0.00056519
13:35:30|0.00056521
13:35:31|0.00056521
13:35:33|0.00056521
13:35:34|0.00056467
13:35:35|0.00056467
13:35:36|0.00056467
13:35:37|0.00056467
13:35:38|0.00056467
13:35:39|0.00056467
13:35:40|0.00056467
13:35:41|0.00056467
13:35:42|0.00056467
13:35:43|0.00056467
13:35:44|0.00056467
13:35:45|0.00056467
13:35:46|0.00056508
13:35:47|0.00056548
13:35:48|0.00056574
13:35:49|0.000566
13:35:50|0.000566
13:35:51|0.000566
13:35:52|0.0005663
13:35:53|0.00056613
13:35:54|0.00056613
13:35:55|0.00056613
13:35:56|0.00056613
13:35:57|0.00056613
13:35:58|0.00056634
13:35:59|0.00056634
13:36:00|0.00056634
13:36:01|0.00056634
13:36:02|0.00056634
13:36:03|0.00056634
13:36:04|0.00056662
13:36:05|0.00056663
13:36:06|0.00056663
13:36:08|0.00056663
13:36:09|0.00056663
13:36:10|0.00056663
13:36:11|0.00056663
13:36:12|0.00056596
13:36:13|0.00056554
13:36:14|0.00056554
13:36:15|0.00056554
13:36:16|0.00056554
13:36:17|0.00056554
13:36:18|0.00056512
13:36:19|0.00056473
13:36:20|0.00056473
13:36:21|0.00056447
13:36:22|0.00056447
13:36:24|0.00056518
13:36:25|0.00056518
13:36:26|0.00056536
13:36:27|0.00056536
13:36:28|0.00056536
13:36:29|0.00056536
13:36:30|0.00056536
13:36:31|0.00056536
13:36:32|0.00056536
13:36:32|0.00056536
13:36:33|0.00056536
13:36:34|0.00056491
13:36:35|0.00056491
13:36:37|0.00056491
13:36:38|0.00056491
13:36:38|0.00056491
13:36:39|0.00056491
13:36:40|0.00056491
13:36:41|0.00056491
13:36:43|0.00056491
13:36:44|0.00056491
13:36:45|0.00056553
13:36:46|0.00056565
13:36:47|0.00056565
13:36:48|0.00056565
13:36:49|0.00056565
13:36:50|0.00056565
13:36:51|0.00056565
13:36:52|0.00056565
13:36:53|0.00056565
13:36:54|0.00056511
13:36:55|0.00056511
13:36:56|0.00056511
13:36:58|0.00056511
13:36:58|0.00056511
13:36:59|0.00056511
13:37:01|0.00056511
13:37:02|0.00056502
13:37:02|0.00056502
13:37:04|0.00056502
13:37:04|0.00056502
13:37:06|0.00056502
13:37:07|0.00056502
13:37:08|0.00056502
13:37:10|0.00056556
13:37:10|0.00056556
13:37:12|0.0005658
13:37:13|0.00056579
13:37:14|0.00056603
13:37:15|0.00056615
13:37:16|0.00056615
13:37:18|0.00056672
13:37:19|0.00056672
13:37:20|0.00056713
13:37:20|0.00056713
13:37:22|0.00056709
13:37:23|0.00056709
13:37:23|0.00056709
13:37:25|0.00056722
13:37:26|0.00056722
13:37:27|0.00056738
13:37:28|0.00056738
13:37:30|0.00056738
13:37:30|0.00056732
13:37:31|0.0005677
13:37:33|0.0005677
13:37:33|0.0005677
13:37:34|0.0005677
13:37:35|0.0005677
13:37:36|0.0005677
13:37:38|0.00056745
13:37:39|0.00056745
13:37:39|0.00056745
13:37:40|0.00056745
13:37:41|0.00056745
13:37:42|0.00056745
13:37:43|0.00056745
13:37:45|0.00056745
13:37:46|0.00056745
13:37:46|0.0005677
13:37:47|0.0005677
13:37:48|0.0005677
13:37:50|0.0005677
13:37:51|0.00056807
13:37:51|0.00056807
13:37:52|0.00056807
13:37:54|0.00056807
13:37:55|0.00056807
13:37:56|0.00056812
13:37:57|0.00056812
13:37:58|0.00056812
13:37:59|0.00056703
13:38:00|0.00056703
13:38:01|0.000567
13:38:02|0.00056701
13:38:03|0.00056646
13:38:04|0.00056714
13:38:05|0.00056714
13:38:06|0.00056714
13:38:07|0.00056714
13:38:09|0.00056714
13:38:10|0.00056714
13:38:12|0.00056713
13:38:13|0.00056713
13:38:14|0.00056713
13:38:15|0.00056713
13:38:15|0.00056713
13:38:17|0.00056713
13:38:18|0.00056713
13:38:19|0.00056713
13:38:20|0.00056713
13:38:22|0.00056713
13:38:22|0.00056713
13:38:24|0.00056713
13:38:25|0.00056712
13:38:26|0.00056712
13:38:27|0.00056712
13:38:28|0.00056712
13:38:29|0.00056712
13:38:31|0.00056712
13:38:32|0.00056712
13:38:32|0.00056737
13:38:34|0.00056737
13:38:34|0.00056737
13:38:35|0.00056737
13:38:37|0.00056737
13:38:38|0.00056737
13:38:39|0.00056737
13:38:40|0.00056737
13:38:40|0.00056737
13:38:41|0.00056737
13:38:43|0.00056744
13:38:44|0.00056751
13:38:45|0.00056782
13:38:46|0.00056782
13:38:46|0.00056782
13:38:47|0.00056782
13:38:49|0.00056782
13:38:50|0.00056782
13:38:50|0.00056743
13:38:52|0.00056743
13:38:52|0.00056743
13:38:53|0.00056743
13:38:54|0.00056743
13:38:55|0.00056743
13:38:56|0.00056743
13:38:57|0.00056743
13:38:59|0.00056755
13:39:00|0.00056713
13:39:00|0.00056709
13:39:02|0.00056678
13:39:03|0.00056662
13:39:04|0.00056662
13:39:05|0.00056662
13:39:05|0.00056662
13:39:06|0.00056662
13:39:08|0.00056649
13:39:09|0.00056603
13:39:10|0.00056603
13:39:12|0.00056585
13:39:13|0.00056585
13:39:14|0.00056585
13:39:15|0.00056546
13:39:16|0.00056546
13:39:18|0.00056613
13:39:19|0.00056613
13:39:20|0.00056613
13:39:20|0.00056613
13:39:21|0.00056613
13:39:23|0.00056636
13:39:24|0.00056636
13:39:24|0.00056636
13:39:25|0.00056636
13:39:27|0.00056636
13:39:27|0.00056636
13:39:29|0.00056636
13:39:30|0.00056636
13:39:31|0.00056636
13:39:31|0.00056636
13:39:32|0.00056579
13:39:34|0.00056579
13:39:35|0.00056579
13:39:36|0.00056579
13:39:36|0.00056579
13:39:38|0.0005657
13:39:39|0.0005657
13:39:40|0.0005657
13:39:41|0.0005657
13:39:41|0.0005657
13:39:43|0.0005657
13:39:43|0.0005657
13:39:45|0.0005657
13:39:45|0.0005657
13:39:46|0.0005657
13:39:48|0.0005657
13:39:49|0.0005657
13:39:50|0.00056543
13:39:51|0.00056543
13:39:52|0.00056543
13:39:53|0.00056543
13:39:54|0.00056543
13:39:55|0.00056543
13:39:56|0.00056543
13:39:57|0.00056543
13:39:58|0.00056543
13:39:59|0.00056543
13:40:00|0.00056543
13:40:01|0.00056543
13:40:02|0.00056514
13:40:03|0.00056514
13:40:04|0.00056514
13:40:05|0.00056573
13:40:06|0.00056611
13:40:07|0.00056609
13:40:08|0.00056609
13:40:09|0.00056609
13:40:11|0.00056609
13:40:11|0.00056616
13:40:12|0.00056547
13:40:14|0.00056509
13:40:15|0.00056509
13:40:16|0.00056533
13:40:17|0.00056557
13:40:19|0.00056557
13:40:20|0.00056555
13:40:21|0.0005652
13:40:22|0.00056517
13:40:23|0.00056517
13:40:24|0.00056517
13:40:25|0.00056517
13:40:26|0.00056517
13:40:28|0.00056572
13:40:29|0.00056572
13:40:30|0.00056572
13:40:31|0.00056558
13:40:32|0.00056558
13:40:33|0.00056528
13:40:34|0.00056528
13:40:36|0.00056532
13:40:37|0.0005652
13:40:38|0.0005652
13:40:39|0.00056557
13:40:40|0.00056557
13:40:41|0.00056557
13:40:42|0.00056514
13:40:43|0.00056513
13:40:43|0.00056513
13:40:45|0.00056513
13:40:46|0.00056513
13:40:46|0.00056513
13:40:48|0.00056513
13:40:48|0.00056513
13:40:50|0.00056513
13:40:51|0.00056513
13:40:52|0.00056513
13:40:53|0.00056513
13:40:54|0.00056513
13:40:54|0.00056513
13:40:55|0.00056513
13:40:56|0.00056558
13:40:58|0.00056533
13:40:58|0.00056533
13:41:00|0.00056533
13:41:01|0.00056533
13:41:02|0.00056533
13:41:02|0.00056533
13:41:04|0.00056577
13:41:05|0.00056622
13:41:06|0.00056635
13:41:07|0.00056635
13:41:08|0.00056635
13:41:08|0.00056654
13:41:10|0.00056654
13:41:11|0.00056678
13:41:12|0.00056695
13:41:14|0.00056684
13:41:15|0.00056666
13:41:16|0.0005665
13:41:18|0.0005665
13:41:19|0.0005665
13:41:20|0.00056651
13:41:21|0.00056651
13:41:22|0.00056651
13:41:23|0.00056737
13:41:24|0.00056737
13:41:25|0.00056737
13:41:26|0.00056737
13:41:28|0.00056733
13:41:28|0.00056733
13:41:29|0.0005675
13:41:30|0.0005675
13:41:31|0.0005675
13:41:32|0.00056686
13:41:33|0.00056686
13:41:34|0.00056686
13:41:35|0.00056686
13:41:36|0.00056686
13:41:37|0.00056686
13:41:38|0.00056686
13:41:39|0.00056686
13:41:40|0.00056744
13:41:41|0.00056744
13:41:42|0.00056744
13:41:43|0.00056789
13:41:44|0.00056789
13:41:45|0.00056789
13:41:46|0.00056789
13:41:47|0.00056792
13:41:48|0.00056792
13:41:49|0.00056792
13:41:50|0.00056792
13:41:51|0.00056792
13:41:52|0.00056781
13:41:53|0.00056781
13:41:54|0.00056781
13:41:55|0.00056781
13:41:56|0.00056781
13:41:57|0.00056781
13:41:58|0.00056781
13:41:59|0.0005678
13:42:00|0.0005678
13:42:01|0.0005678
13:42:02|0.0005678
13:42:03|0.0005678
13:42:04|0.0005678
13:42:05|0.00056787
13:42:06|0.00056787
13:42:07|0.00056787
13:42:08|0.00056823
13:42:09|0.00056823
13:42:10|0.00056823
13:42:11|0.00056823
13:42:13|0.00056823
13:42:14|0.00056823
13:42:15|0.0005682
13:42:17|0.0005682
13:42:18|0.0005682
13:42:19|0.0005682
13:42:21|0.0005682
13:42:22|0.0005682
13:42:24|0.00056782
13:42:24|0.00056782
13:42:25|0.00056782
13:42:26|0.00056782
13:42:27|0.00056777
13:42:28|0.00056777
13:42:29|0.00056763
13:42:31|0.00056763
13:42:31|0.00056763
13:42:33|0.00056763
13:42:34|0.00056763
13:42:35|0.00056763
13:42:36|0.00056763
13:42:37|0.00056763
13:42:37|0.00056763
13:42:39|0.00056763
13:42:40|0.00056763
13:42:41|0.00056763
13:42:42|0.00056763
13:42:43|0.00056763
13:42:43|0.00056763
13:42:45|0.00056763
13:42:45|0.00056763
13:42:47|0.00056751
13:42:48|0.00056745
13:42:49|0.00056745
13:42:51|0.00056745
13:42:51|0.00056745
13:42:52|0.00056766
13:42:53|0.00056766
13:42:54|0.00056766
13:42:55|0.00056788
13:42:56|0.00056788
13:42:57|0.000568
13:42:58|0.000568
13:42:59|0.000568
13:43:00|0.000568
13:43:01|0.000568
13:43:02|0.000568
13:43:03|0.000568
13:43:04|0.000568
13:43:05|0.000568
13:43:06|0.000568
13:43:07|0.000568
13:43:08|0.000568
13:43:09|0.000568
13:43:10|0.000568
13:43:11|0.000568
13:43:13|0.00056736
13:43:15|0.00056736
13:43:16|0.00056735
13:43:16|0.00056766
13:43:18|0.00056766
13:43:20|0.00056766
13:43:21|0.00056766
13:43:22|0.00056766
13:43:22|0.00056766
13:43:23|0.00056766
13:43:25|0.00056766
13:43:26|0.0005675
13:43:27|0.0005675
13:43:28|0.0005675
13:43:28|0.0005675
13:43:30|0.0005675
13:43:31|0.0005675
13:43:32|0.0005675
13:43:33|0.0005675
13:43:34|0.0005675
13:43:35|0.0005675
13:43:36|0.00056718
13:43:37|0.00056718
13:43:38|0.00056718
13:43:39|0.00056715
13:43:40|0.00056715
13:43:41|0.00056715
13:43:42|0.00056715
13:43:43|0.00056715
13:43:44|0.00056715
13:43:45|0.00056715
13:43:46|0.00056708
13:43:47|0.00056705
13:43:48|0.00056705
13:43:49|0.00056705
13:43:50|0.00056698
13:43:51|0.00056694
13:43:52|0.00056676
13:43:53|0.0005668
13:43:54|0.00056656
13:43:55|0.00056656
13:43:56|0.00056656
13:43:57|0.00056656
13:43:58|0.00056656
13:43:59|0.00056656
13:44:00|0.00056636
13:44:01|0.00056636
13:44:02|0.00056618
13:44:03|0.00056609
13:44:04|0.00056609
13:44:06|0.00056609
13:44:07|0.00056609
13:44:08|0.00056609
13:44:09|0.00056609
13:44:10|0.00056609
13:44:11|0.00056609
13:44:12|0.00056609
13:44:13|0.00056609
13:44:15|0.00056609
13:44:16|0.00056609
13:44:17|0.00056609
13:44:19|0.00056609
13:44:20|0.00056609
13:44:21|0.00056662
13:44:22|0.00056662
13:44:23|0.00056662
13:44:24|0.00056662
13:44:25|0.00056662
13:44:26|0.00056662
13:44:27|0.00056662
13:44:28|0.00056662
13:44:29|0.00056662
13:44:30|0.00056662
13:44:31|0.00056662
13:44:32|0.00056662
13:44:33|0.00056662
13:44:34|0.00056662
13:44:36|0.00056662
13:44:36|0.00056684
13:44:38|0.00056696
13:44:39|0.00056696
13:44:40|0.00056696
13:44:41|0.00056737
13:44:42|0.00056737
13:44:44|0.00056737
13:44:44|0.00056737
13:44:46|0.00056737
13:44:47|0.00056755
13:44:47|0.00056755
13:44:48|0.00056755
13:44:50|0.00056755
13:44:50|0.00056755
13:44:52|0.00056757
13:44:53|0.00056757
13:44:54|0.00056757
13:44:55|0.00056757
13:44:56|0.00056757
13:44:57|0.00056766
13:44:58|0.00056766
13:44:59|0.00056743
13:45:00|0.00056743
13:45:01|0.00056774
13:45:02|0.00056774
13:45:03|0.00056774
13:45:04|0.00056801
13:45:05|0.00056801
13:45:06|0.00056801
13:45:07|0.00056801
13:45:08|0.00056801
13:45:09|0.00056801
13:45:10|0.00056801
13:45:11|0.00056801
13:45:12|0.00056749
13:45:13|0.00056749
13:45:14|0.00056749
13:45:16|0.00056749
13:45:17|0.00056749
13:45:18|0.00056738
13:45:19|0.00056723
13:45:21|0.00056723
13:45:22|0.00056723
13:45:23|0.00056723
13:45:24|0.00056711
13:45:25|0.00056711
13:45:26|0.00056703
13:45:27|0.00056703
13:45:27|0.00056695
13:45:29|0.00056695
13:45:30|0.00056695
13:45:31|0.00056674
13:45:31|0.00056674
13:45:33|0.00056674
13:45:33|0.00056674
13:45:35|0.00056674
13:45:36|0.00056674
13:45:37|0.00056644
13:45:38|0.00056638
13:45:39|0.00056638
13:45:40|0.00056638
13:45:41|0.00056638
13:45:42|0.00056638
13:45:43|0.00056616
13:45:44|0.00056616
13:45:45|0.00056616
13:45:46|0.00056602
13:45:48|0.00056593
13:45:49|0.00056593
13:45:50|0.00056593
13:45:51|0.00056593
13:45:52|0.00056593
13:45:53|0.00056593
13:45:54|0.00056593
13:45:56|0.00056593
13:45:56|0.00056593
13:45:57|0.00056593
13:45:58|0.00056579
13:46:00|0.00056579
13:46:01|0.00056579
13:46:01|0.00056579
13:46:03|0.00056579
13:46:03|0.00056579
13:46:04|0.00056579
13:46:05|0.00056579
13:46:06|0.00056579
13:46:08|0.00056579
13:46:09|0.00056579
13:46:10|0.00056579
13:46:11|0.00056579
13:46:12|0.00056579
13:46:13|0.0005657
13:46:14|0.0005657
13:46:15|0.0005657
13:46:17|0.00056608
13:46:18|0.00056611
13:46:19|0.00056611
13:46:20|0.00056587
13:46:21|0.00056587
13:46:22|0.00056587
13:46:23|0.00056552
13:46:25|0.00056552
13:46:26|0.00056552
13:46:27|0.00056552
13:46:28|0.00056552
13:46:29|0.00056552
13:46:30|0.00056552
13:46:31|0.00056552
13:46:33|0.00056534
13:46:33|0.00056523
13:46:35|0.00056305
13:46:36|0.00056158
13:46:37|0.00056277
13:46:38|0.0005653
13:46:39|0.00056689
13:46:40|0.00056525
13:46:41|0.00056599
13:46:42|0.0005655
13:46:43|0.00056528
13:46:44|0.00056528
13:46:45|0.00056528
13:46:46|0.00056461
13:46:47|0.00056461
13:46:48|0.00056456
13:46:49|0.00056446
13:46:50|0.00056408
13:46:51|0.00056408
13:46:52|0.00056486
13:46:54|0.00056486
13:46:54|0.00056486
13:46:55|0.0005644
13:46:57|0.0005652
13:46:58|0.0005653
13:46:58|0.0005653
13:47:00|0.0005653
13:47:01|0.0005653
13:47:02|0.0005653
13:47:03|0.0005653
13:47:04|0.0005653
13:47:05|0.0005653
13:47:06|0.0005647
13:47:07|0.0005647
13:47:08|0.0005647
13:47:09|0.0005647
13:47:10|0.00056462
13:47:10|0.00056462
13:47:11|0.00056462
13:47:12|0.00056462
13:47:14|0.00056421
13:47:14|0.00056421
13:47:16|0.00056421
13:47:17|0.00056384
13:47:18|0.00056384
13:47:19|0.00056384
13:47:21|0.00056384
13:47:22|0.00056384
13:47:23|0.00056384
13:47:24|0.00056384
13:47:25|0.00056384
13:47:26|0.00056384
13:47:27|0.00056384
13:47:28|0.00056384
13:47:29|0.00056384
13:47:30|0.00056384
13:47:31|0.00056375
13:47:32|0.00056375
13:47:33|0.00056327
13:47:35|0.00056327
13:47:36|0.00056327
13:47:37|0.00056264
13:47:38|0.00056264
13:47:38|0.00056304
13:47:40|0.00056324
13:47:41|0.00056353
13:47:42|0.00056377
13:47:43|0.00056377
13:47:44|0.00056377
13:47:45|0.00056423
13:47:46|0.00056423
13:47:47|0.00056423
13:47:48|0.00056362
13:47:49|0.00056337
13:47:50|0.00056337
13:47:51|0.00056337
13:47:52|0.00056389
13:47:53|0.00056389
13:47:54|0.00056378
13:47:55|0.00056395
13:47:56|0.00056395
13:47:57|0.00056395
13:47:58|0.00056395
13:48:00|0.00056411
13:48:01|0.00056411
13:48:02|0.00056411
13:48:03|0.00056405
13:48:04|0.00056405
13:48:05|0.00056405
13:48:06|0.00056405
13:48:08|0.00056324
13:48:09|0.00056324
13:48:10|0.00056324
13:48:11|0.00056299
13:48:12|0.00056299
13:48:13|0.00056299
13:48:14|0.0005638
13:48:15|0.0005639
13:48:16|0.00056343
13:48:17|0.00056343
13:48:19|0.00056379
13:48:19|0.00056379
13:48:20|0.0005632
13:48:21|0.00056363
13:48:22|0.00056363
13:48:23|0.00056378
13:48:24|0.00056398
13:48:25|0.00056398
13:48:26|0.00056452
13:48:27|0.00056465
13:48:28|0.0005648
13:48:30|0.0005656
13:48:31|0.0005656
13:48:31|0.0005656
13:48:33|0.0005656
13:48:34|0.0005656
13:48:35|0.0005656
13:48:35|0.0005656
13:48:37|0.00056527
13:48:38|0.00056527
13:48:39|0.00056527
13:48:41|0.00056555
13:48:41|0.00056555
13:48:42|0.00056555
13:48:43|0.00056555
13:48:44|0.00056551
13:48:45|0.00056565
13:48:46|0.00056573
13:48:47|0.00056573
13:48:48|0.0005656
13:48:49|0.0005656
13:48:50|0.0005656
13:48:51|0.0005656
13:48:52|0.00056506
13:48:53|0.00056506
13:48:54|0.00056506
13:48:55|0.00056506
13:48:56|0.000565
13:48:57|0.0005649
13:48:58|0.00056481
13:48:59|0.00056472
13:49:00|0.00056472
13:49:01|0.00056505
13:49:02|0.00056505
13:49:04|0.00056505
13:49:05|0.00056505
13:49:05|0.00056505
13:49:07|0.00056505
13:49:07|0.00056526
13:49:09|0.00056526
13:49:09|0.00056526
13:49:11|0.00056526
13:49:12|0.00056526
13:49:13|0.00056526
13:49:14|0.00056526
13:49:15|0.00056526
13:49:16|0.00056526
13:49:18|0.00056526
13:49:19|0.00056526
13:49:20|0.00056526
13:49:22|0.00056554
13:49:23|0.00056538
13:49:24|0.00056538
13:49:24|0.00056538
13:49:26|0.00056538
13:49:28|0.00056538
13:49:28|0.00056538
13:49:29|0.00056565
13:49:30|0.00056565
13:49:31|0.00056581
13:49:32|0.00056581
13:49:33|0.00056581
13:49:34|0.00056581
13:49:35|0.00056589
13:49:36|0.00056589
13:49:38|0.00056589
13:49:39|0.00056589
13:49:39|0.00056589
13:49:41|0.00056589
13:49:42|0.00056589
13:49:42|0.00056589
13:49:44|0.00056592
13:49:44|0.00056592
13:49:46|0.00056592
13:49:46|0.00056592
13:49:48|0.00056556
13:49:49|0.00056556
13:49:50|0.00056529
13:49:51|0.00056529
13:49:51|0.00056529
13:49:53|0.00056529
13:49:54|0.00056529
13:49:55|0.00056529
13:49:56|0.00056529
13:49:57|0.00056529
13:49:58|0.00056529
13:49:59|0.00056529
13:50:00|0.0005651
13:50:00|0.0005651
13:50:02|0.0005649
13:50:03|0.0005649
13:50:04|0.00056456
13:50:05|0.00056456
13:50:05|0.00056456
13:50:07|0.00056456
13:50:08|0.00056456
13:50:09|0.00056444
13:50:10|0.00056444
13:50:10|0.00056444
13:50:13|0.00056348
13:50:13|0.00056348
13:50:14|0.00056348
13:50:15|0.00056348
13:50:16|0.00056348
13:50:17|0.00056296
13:50:18|0.00056296
13:50:20|0.00056296
13:50:22|0.00056296
13:50:22|0.0005629
13:50:23|0.0005629
13:50:25|0.00056267
13:50:26|0.00056267
13:50:27|0.00056267
13:50:28|0.00056267
13:50:29|0.00056267
13:50:30|0.00056259
13:50:31|0.00056295
13:50:32|0.00056295
13:50:34|0.00056337
13:50:34|0.00056361
13:50:35|0.00056361
13:50:36|0.00056361
13:50:38|0.00056353
13:50:39|0.0005638
13:50:40|0.00056406
13:50:41|0.00056416
13:50:42|0.00056416
13:50:43|0.00056416
13:50:44|0.00056416
13:50:45|0.00056416
13:50:46|0.00056416
13:50:47|0.00056416
13:50:48|0.00056416
13:50:49|0.00056416
13:50:50|0.00056416
13:50:51|0.00056428
13:50:52|0.0005645
13:50:53|0.0005645
13:50:53|0.0005645
13:50:55|0.0005645
13:50:55|0.0005645
13:50:57|0.0005645
13:50:57|0.0005645
13:50:59|0.0005645
13:51:00|0.0005645
13:51:01|0.00056408
13:51:02|0.00056408
13:51:02|0.00056408
13:51:05|0.00056408
13:51:05|0.00056396
13:51:06|0.00056371
13:51:07|0.00056371
13:51:08|0.00056371
13:51:09|0.00056352
13:51:10|0.00056338
13:51:12|0.0005627
13:51:13|0.00056275
13:51:14|0.00056275
13:51:15|0.00056275
13:51:16|0.00056275
13:51:17|0.00056275
13:51:17|0.00056275
13:51:19|0.00056275
13:51:20|0.00056275
13:51:22|0.00056275
13:51:22|0.00056275
13:51:24|0.00056256
13:51:26|0.00056246
13:51:27|0.00056246
13:51:28|0.00056246
13:51:29|0.00056223
13:51:30|0.00056223
13:51:31|0.00056213
13:51:32|0.00056178
13:51:33|0.00056131
13:51:35|0.00056085
13:51:35|0.00056016
13:51:36|0.00055979
13:51:37|0.00055998
13:51:38|0.0005604
13:51:40|0.00055928
13:51:41|0.00055912
13:51:41|0.00055954
13:51:42|0.00055959
13:51:44|0.00055884
13:51:46|0.00055863
13:51:46|0.00055922
13:51:47|0.00055922
13:51:48|0.00055954
13:51:50|0.00055986
13:51:51|0.00055986
13:51:52|0.00056018
13:51:53|0.00056039
13:51:54|0.0005602
13:51:55|0.00056056
13:51:56|0.00056088
13:51:57|0.00056088
13:51:58|0.00056088
13:51:59|0.00056017
13:52:00|0.00056017
13:52:00|0.00056003
13:52:02|0.00055964
13:52:02|0.00055959
13:52:05|0.00055931
13:52:06|0.00055978
13:52:07|0.00056015
13:52:08|0.00056015
13:52:09|0.00056015
13:52:10|0.00055997
13:52:11|0.00056045
13:52:12|0.00056045
13:52:13|0.00056045
13:52:14|0.00056045
13:52:15|0.00056012
13:52:16|0.00055936
13:52:17|0.00055934
13:52:18|0.00055934
13:52:19|0.00055934
13:52:20|0.00055934
13:52:21|0.00055945
13:52:23|0.00055945
13:52:24|0.00056065
13:52:26|0.00056035
13:52:26|0.00056137
13:52:27|0.00056076
13:52:28|0.00056076
13:52:29|0.00056163
13:52:30|0.00056173
13:52:31|0.00056173
13:52:32|0.000562
13:52:33|0.00056207
13:52:35|0.00056207
13:52:37|0.00056219
13:52:38|0.00056219
13:52:39|0.00056219
13:52:39|0.00056244
13:52:41|0.00056247
13:52:42|0.00056279
13:52:43|0.0005631
13:52:43|0.00056327
13:52:45|0.00056413
13:52:46|0.00056369
13:52:47|0.00056369
13:52:48|0.00056369
13:52:49|0.00056419
13:52:50|0.00056419
13:52:51|0.00056414
13:52:52|0.00056366
13:52:53|0.00056366
13:52:54|0.00056366
13:52:55|0.00056366
13:52:56|0.00056366
13:52:57|0.00056367
13:52:58|0.00056367
13:52:59|0.00056367
13:53:00|0.00056367
13:53:01|0.00056367
13:53:02|0.00056315
13:53:03|0.00056315
13:53:04|0.00056315
13:53:05|0.00056298
13:53:06|0.0005631
13:53:07|0.00056286
13:53:08|0.00056286
13:53:10|0.00056318
13:53:10|0.00056318
13:53:11|0.00056318
13:53:12|0.00056318
13:53:13|0.00056316
13:53:14|0.00056316
13:53:15|0.00056233
13:53:16|0.00056233
13:53:17|0.00056233
13:53:18|0.00056233
13:53:19|0.00056233
13:53:20|0.00056233
13:53:21|0.00056255
13:53:22|0.00056255
13:53:24|0.00056255
13:53:26|0.00056265
13:53:26|0.00056281
13:53:27|0.00056281
13:53:28|0.00056281
13:53:30|0.00056281
13:53:30|0.00056262
13:53:31|0.00056262
13:53:32|0.00056277
13:53:34|0.00056277
13:53:35|0.00056277
13:53:36|0.00056277
13:53:37|0.00056277
13:53:39|0.00056212
13:53:39|0.00056212
13:53:40|0.00056205
13:53:41|0.00056186
13:53:42|0.00056186
13:53:44|0.00056186
13:53:44|0.00056224
13:53:45|0.00056224
13:53:47|0.00056165
13:53:48|0.00056165
13:53:49|0.00056123
13:53:50|0.00056123
13:53:51|0.00056123
13:53:52|0.00056106
13:53:53|0.00056097
13:53:54|0.0005607
13:53:55|0.0005607
13:53:56|0.0005607
13:53:57|0.0005607
13:53:58|0.00056117
13:53:59|0.00056082
13:54:00|0.00056152
13:54:01|0.00056152
13:54:02|0.00056152
13:54:03|0.00056192
13:54:04|0.00056193
13:54:05|0.00056198
13:54:06|0.00056225
13:54:07|0.00056258
13:54:08|0.00055736
13:54:10|0.00055773
13:54:11|0.00055974
13:54:12|0.00055988
13:54:13|0.00055918
13:54:14|0.00055874
13:54:15|0.00055954
13:54:16|0.00056009
13:54:17|0.00055911
13:54:18|0.00055911
13:54:19|0.00055866
13:54:20|0.00055926
13:54:21|0.00055926
13:54:23|0.00055926
13:54:24|0.00055926
13:54:26|0.00055926
13:54:27|0.00055926
13:54:28|0.00056005
13:54:30|0.00056005
13:54:31|0.00055907
13:54:32|0.00055891
13:54:33|0.00055846
13:54:35|0.00055846
13:54:35|0.00055846
13:54:37|0.00055876
13:54:38|0.00055876
13:54:39|0.00055901
13:54:40|0.00055901
13:54:41|0.00055901
13:54:42|0.00055924
13:54:43|0.00055924
13:54:44|0.00055942
13:54:45|0.00055966
13:54:46|0.00055994
13:54:48|0.00056034
13:54:48|0.00056042
13:54:49|0.00056092
13:54:51|0.00056071
13:54:51|0.00056071
13:54:52|0.00056071
13:54:54|0.00056038
13:54:55|0.00056072
13:54:56|0.00056112
13:54:57|0.00056157
13:54:58|0.00056157
13:54:59|0.00056095
13:55:00|0.00056087
13:55:01|0.00056085
13:55:02|0.00056032
13:55:04|0.0005606
13:55:05|0.0005601
13:55:06|0.0005601
13:55:06|0.0005601
13:55:07|0.00056
13:55:09|0.00056
13:55:10|0.00056
13:55:10|0.00056049
13:55:12|0.00056075
13:55:13|0.00056097
13:55:13|0.00056097
13:55:15|0.00056105
13:55:15|0.00056105
13:55:17|0.00056007
13:55:17|0.00055951
13:55:18|0.00055951
13:55:20|0.00055951
13:55:20|0.00055924
13:55:21|0.00055774
13:55:23|0.0005586
13:55:23|0.0005586
13:55:25|0.00055854
13:55:26|0.00055879
13:55:28|0.00055866
13:55:29|0.00055866
13:55:30|0.00055866
13:55:31|0.00055851
13:55:32|0.00055854
13:55:33|0.0005587
13:55:34|0.0005587
13:55:35|0.0005587
13:55:37|0.0005587
13:55:37|0.00055817
13:55:39|0.00055728
13:55:40|0.00055706
13:55:41|0.00055706
13:55:42|0.00055706
13:55:43|0.00055706
13:55:44|0.00055713
13:55:45|0.00055713
13:55:46|0.00055713
13:55:47|0.00055713
13:55:48|0.00055713
13:55:49|0.00055664
13:55:51|0.00055664
13:55:51|0.00055664
13:55:53|0.00055664
13:55:54|0.00055664
13:55:55|0.00055735
13:55:56|0.00055639
13:55:57|0.00055639
13:55:58|0.00055639
13:55:59|0.00055679
13:56:00|0.00055688
13:56:01|0.00055688
13:56:02|0.00055688
13:56:03|0.0005576
13:56:04|0.0005576
13:56:05|0.00055809
13:56:06|0.00055809
13:56:07|0.00055809
13:56:08|0.00055809
13:56:09|0.00055809
13:56:10|0.00055809
13:56:11|0.00055817
13:56:12|0.00055868
13:56:13|0.00055868
13:56:14|0.00055868
13:56:15|0.00055868
13:56:16|0.00055868
13:56:17|0.00055893
13:56:18|0.00055924
13:56:19|0.00055924
13:56:20|0.00055924
13:56:21|0.00055923
13:56:22|0.00055951
13:56:23|0.00055969
13:56:24|0.00056
13:56:25|0.00056008
13:56:27|0.00056028
13:56:28|0.00056054
13:56:29|0.00056054
13:56:30|0.00056054
13:56:31|0.00056057
13:56:32|0.00056066
13:56:33|0.00056118
13:56:34|0.00056118
13:56:36|0.00056121
13:56:37|0.00056121
13:56:38|0.00056121
13:56:39|0.00056081
13:56:40|0.00056054
13:56:40|0.00056054
13:56:42|0.00056054
13:56:43|0.00056031
13:56:44|0.00056031
13:56:45|0.00056
13:56:46|0.00056
13:56:47|0.00056037
13:56:48|0.00056063
13:56:48|0.00056063
13:56:50|0.00056107
13:56:51|0.00056108
13:56:53|0.00056121
13:56:53|0.00056147
13:56:54|0.00056088
13:56:55|0.00056088
13:56:56|0.00056088
13:56:57|0.00056129
13:56:58|0.00056129
13:56:59|0.00056129
13:57:00|0.00056115
13:57:01|0.00056105
13:57:02|0.00056105
13:57:04|0.0005606
13:57:04|0.0005606
13:57:06|0.0005606
13:57:06|0.0005606
13:57:08|0.0005614
13:57:09|0.0005614
13:57:10|0.0005614
13:57:11|0.00056104
13:57:12|0.00056104
13:57:13|0.00056158
13:57:14|0.00056158
13:57:15|0.00056186
13:57:16|0.00056186
13:57:17|0.00056186
13:57:18|0.00056186
13:57:19|0.00056186
13:57:20|0.00056186
13:57:21|0.00056248
13:57:22|0.00056248
13:57:23|0.00056249
13:57:24|0.00056249
13:57:25|0.00056206
13:57:26|0.00056264
13:57:28|0.00056264
13:57:29|0.00056264
13:57:30|0.00056268
13:57:32|0.00056265
13:57:32|0.00056287
13:57:34|0.00056287
13:57:36|0.00056308
13:57:37|0.00056344
13:57:38|0.00056344
13:57:39|0.00056344
13:57:40|0.00056344
13:57:41|0.00056344
13:57:42|0.00056289
13:57:43|0.00056289
13:57:44|0.00056289
13:57:46|0.00056289
13:57:46|0.00056366
13:57:47|0.00056366
13:57:49|0.0005639
13:57:50|0.00056396
13:57:51|0.00056406
13:57:52|0.00056406
13:57:54|0.00056334
13:57:55|0.00056334
13:57:56|0.00056334
13:57:56|0.00056334
13:57:57|0.00056334
13:57:59|0.00056388
13:58:00|0.00056388
13:58:00|0.00056388
13:58:02|0.00056385
13:58:03|0.00056389
13:58:04|0.00056348
13:58:05|0.00056348
13:58:06|0.00056348
13:58:07|0.00056364
13:58:08|0.00056364
13:58:09|0.00056364
13:58:10|0.00056389
13:58:11|0.00056389
13:58:12|0.00056419
13:58:13|0.00056419
13:58:14|0.00056419
13:58:15|0.00056419
13:58:16|0.00056436
13:58:17|0.00056464
13:58:18|0.00056472
13:58:19|0.00056472
13:58:20|0.00056472
13:58:21|0.00056472
13:58:23|0.0005648
13:58:23|0.0005648
13:58:24|0.0005648
13:58:25|0.00056511
13:58:26|0.00056511
13:58:28|0.00056404
13:58:30|0.00056404
13:58:31|0.00056398
13:58:32|0.00056346
13:58:34|0.00056392
13:58:35|0.00056392
13:58:35|0.00056391
13:58:37|0.00056383
13:58:38|0.00056383
13:58:39|0.00056383
13:58:41|0.00056366
13:58:42|0.00056353
13:58:43|0.00056353
13:58:44|0.00056353
13:58:45|0.00056335
13:58:46|0.00056335
13:58:47|0.00056335
13:58:48|0.00056419
13:58:49|0.00056419
13:58:50|0.00056429
13:58:51|0.00056429
13:58:52|0.00056427
13:58:53|0.00056427
13:58:54|0.00056427
13:58:55|0.00056427
13:58:57|0.00056427
13:58:57|0.00056427
13:58:59|0.00056427
13:59:00|0.00056427
13:59:00|0.00056427
13:59:01|0.00056427
13:59:02|0.00056427
13:59:04|0.00056427
13:59:04|0.00056427
13:59:05|0.00056427
13:59:07|0.00056427
13:59:08|0.00056427
13:59:09|0.00056427
13:59:09|0.00056427
13:59:11|0.00056427
13:59:11|0.00056403
13:59:13|0.00056403
13:59:13|0.00056403
13:59:15|0.00056403
13:59:15|0.00056403
13:59:16|0.00056403
13:59:18|0.00056403
13:59:18|0.00056403
13:59:19|0.00056403
13:59:21|0.00056403
13:59:22|0.00056403
13:59:22|0.00056403
13:59:23|0.00056346
13:59:24|0.00056346
13:59:26|0.00056346
13:59:27|0.00056346
13:59:27|0.00056316
13:59:28|0.00056287
13:59:30|0.00056287
13:59:32|0.00056275
13:59:33|0.00056268
13:59:33|0.00056268
13:59:35|0.00056267
13:59:35|0.00056267
13:59:36|0.00056267
13:59:38|0.00056269
13:59:38|0.00056295
13:59:40|0.00056295
13:59:42|0.00056295
13:59:43|0.00056277
13:59:43|0.00056256
13:59:44|0.00056251
13:59:46|0.00056251
13:59:47|0.00056299
13:59:47|0.00056254
13:59:49|0.0005624
13:59:51|0.0005624
13:59:52|0.0005624
13:59:53|0.0005624
13:59:54|0.0005624
13:59:55|0.0005624
13:59:56|0.0005624
13:59:57|0.00056302
13:59:58|0.00056302
14:00:00|0.00056302
14:00:01|0.00056302
14:00:01|0.00056302
14:00:04|0.00056302
14:00:04|0.00056302
14:00:05|0.00056308
14:00:06|0.00056308
14:00:07|0.00056308
14:00:08|0.00056308
14:00:09|0.00056308
14:00:10|0.00056308
14:00:11|0.00056309
14:00:12|0.00056309
14:00:13|0.00056243
14:00:14|0.00056243
14:00:15|0.00056243
14:00:17|0.00056285
14:00:18|0.00056285
14:00:19|0.00056285
14:00:20|0.00056381
14:00:21|0.00056381
14:00:22|0.00056381
14:00:23|0.00056381
14:00:24|0.0005637
14:00:25|0.00056413
14:00:26|0.00056413
14:00:27|0.00056413
14:00:28|0.0005645
14:00:29|0.0005645
14:00:31|0.0005645
14:00:32|0.0005645
14:00:33|0.0005639
14:00:35|0.00056365
14:00:36|0.00056365
14:00:38|0.00056365
14:00:39|0.00056309
14:00:40|0.00056335
14:00:41|0.00056309
14:00:43|0.00056263
14:00:44|0.0005628
14:00:44|0.0005628
14:00:46|0.00056248
14:00:46|0.00056248
14:00:47|0.00056225
14:00:49|0.00056217
14:00:50|0.00056217
14:00:51|0.00056217
14:00:52|0.00056243
14:00:53|0.00056243
14:00:54|0.00056243
14:00:55|0.00056243
14:00:56|0.00056243
14:00:57|0.00056243
14:00:58|0.00056243
14:00:59|0.00056243
14:01:00|0.00056243
14:01:01|0.00056243
14:01:02|0.00056215
14:01:03|0.00056215
14:01:04|0.00056273
14:01:05|0.00056273
14:01:07|0.00056304
14:01:08|0.00056304
14:01:09|0.00056304
14:01:10|0.00056336
14:01:11|0.00056348
14:01:12|0.00056378
14:01:12|0.00056389
14:01:14|0.0005638
14:01:14|0.0005638
14:01:16|0.0005638
14:01:16|0.0005638
14:01:17|0.0005638
14:01:18|0.0005638
14:01:19|0.0005638
14:01:21|0.00056403
14:01:21|0.00056403
14:01:22|0.00056403
14:01:23|0.00056386
14:01:24|0.00056386
14:01:25|0.00056398
14:01:27|0.00056398
14:01:27|0.00056424
14:01:29|0.00056424
14:01:29|0.00056424
14:01:30|0.00056424
14:01:32|0.00056424
14:01:33|0.00056424
14:01:34|0.00056433
14:01:36|0.00056433
14:01:37|0.00056433
14:01:39|0.00056431
14:01:39|0.00056437
14:01:41|0.00056448
14:01:42|0.00056448
14:01:43|0.00056373
14:01:43|0.00056373
14:01:45|0.00056373
14:01:46|0.00056373
14:01:47|0.00056373
14:01:48|0.00056373
14:01:50|0.00056429
14:01:50|0.00056429
14:01:51|0.00056429
14:01:52|0.00056429
14:01:53|0.00056429
14:01:54|0.00056459
14:01:55|0.00056459
14:01:56|0.00056459
14:01:57|0.00056459
14:01:58|0.00056404
14:01:59|0.00056404
14:02:00|0.00056404
14:02:01|0.00056458
14:02:02|0.00056458
14:02:03|0.00056458
14:02:04|0.00056458
14:02:05|0.00056458
14:02:06|0.00056458
14:02:07|0.00056458
14:02:08|0.00056458
14:02:09|0.00056421
14:02:10|0.00056421
14:02:11|0.00056471
14:02:12|0.00056471
14:02:13|0.00056471
14:02:14|0.00056398
14:02:15|0.00056322
14:02:16|0.00056322
14:02:17|0.00056322
14:02:18|0.00056322
14:02:19|0.00056322
14:02:20|0.00056322
14:02:21|0.000564
14:02:22|0.000564
14:02:23|0.000564
14:02:24|0.000564
14:02:25|0.0005633
14:02:26|0.0005633
14:02:28|0.00056398
14:02:28|0.00056412
14:02:29|0.00056439
14:02:30|0.00056439
14:02:32|0.00056416
14:02:32|0.00056422
14:02:33|0.00056422
14:02:34|0.00056464
14:02:36|0.00056464
14:02:37|0.00056464
14:02:39|0.00056414
14:02:39|0.00056414
14:02:40|0.00056451
14:02:41|0.00056456
14:02:42|0.00056456
14:02:43|0.00056472
14:02:44|0.00056472
14:02:45|0.00056472
14:02:46|0.00056497
14:02:47|0.00056497
14:02:48|0.00056515
14:02:50|0.00056515
14:02:50|0.00056515
14:02:51|0.00056515
14:02:52|0.00056515
14:02:53|0.00056515
14:02:54|0.00056515
14:02:55|0.00056515
14:02:56|0.0005645
14:02:57|0.0005645
14:02:58|0.0005645
14:02:59|0.0005645
14:03:00|0.0005645
14:03:02|0.00056486
14:03:03|0.0005642
14:03:04|0.0005642
14:03:05|0.0005642
14:03:06|0.0005642
14:03:07|0.0005642
14:03:08|0.0005642
14:03:10|0.0005642
14:03:11|0.00056485
14:03:11|0.00056494
14:03:13|0.00056494
14:03:14|0.00056494
14:03:15|0.00056494
14:03:16|0.00056506
14:03:17|0.00056515
14:03:18|0.00056515
14:03:19|0.00056479
14:03:20|0.00056479
14:03:20|0.00056479
14:03:22|0.00056441
14:03:23|0.00056405
14:03:24|0.00056394
14:03:25|0.00056407
14:03:26|0.00056391
14:03:27|0.00056391
14:03:28|0.00056352
14:03:29|0.00056319
14:03:29|0.00056318
14:03:31|0.00056318
14:03:33|0.00056318
14:03:33|0.00056302
14:03:34|0.00056302
14:03:36|0.00056302
14:03:38|0.00056364
14:03:39|0.00056381
14:03:40|0.00056381
14:03:41|0.00056381
14:03:42|0.00056381
14:03:43|0.00056319
14:03:44|0.00056303
14:03:45|0.00056303
14:03:46|0.00056303
14:03:47|0.00056303
14:03:48|0.00056303
14:03:49|0.00056324
14:03:50|0.00056338
14:03:51|0.00056338
14:03:52|0.00056338
14:03:53|0.00056358
14:03:54|0.00056358
14:03:55|0.00056361
14:03:57|0.00056359
14:03:57|0.00056367
14:03:58|0.00056377
14:03:59|0.00056377
14:04:01|0.00056377
14:04:02|0.00056401
14:04:02|0.00056401
14:04:03|0.00056434
14:04:04|0.00056448
14:04:05|0.00056448
14:04:07|0.00056354
14:04:07|0.00056399
14:04:08|0.00056384
14:04:10|0.00056384
14:04:10|0.00056328
14:04:11|0.00056328
14:04:13|0.00056375
14:04:14|0.0005636
14:04:14|0.00056359
14:04:15|0.00056361
14:04:17|0.00056372
14:04:18|0.00056372
14:04:19|0.00056363
14:04:20|0.000563
14:04:21|0.00056334
14:04:22|0.00056287
14:04:23|0.00056262
14:04:24|0.00056312
14:04:25|0.00056301
14:04:26|0.00056302
14:04:27|0.00056307
14:04:28|0.00056307
14:04:29|0.00056326
14:04:30|0.00056326
14:04:31|0.00056326
14:04:32|0.00056326
14:04:33|0.00056257
14:04:34|0.00056257
14:04:36|0.00056257
14:04:37|0.00056257
14:04:39|0.00056256
14:04:40|0.00056256
14:04:41|0.00056281
14:04:42|0.00056263
14:04:43|0.00056263
14:04:45|0.0005627
14:04:46|0.0005625
14:04:47|0.0005625
14:04:48|0.0005625
14:04:49|0.0005625
14:04:50|0.00056191
14:04:51|0.00056191
14:04:53|0.00056191
14:04:53|0.00056191
14:04:55|0.00056191
14:04:56|0.00056191
14:04:56|0.00056196
14:04:58|0.00056196
14:04:59|0.0005622
14:05:00|0.0005622
14:05:01|0.0005622
14:05:02|0.0005622
14:05:04|0.00056254
14:05:04|0.00056254
14:05:05|0.00056254
14:05:06|0.00056196
14:05:07|0.00056196
14:05:09|0.00056196
14:05:10|0.00056196
14:05:10|0.00056196
14:05:12|0.00056196
14:05:13|0.00056268
14:05:13|0.00056268
14:05:15|0.0005628
14:05:15|0.0005621
14:05:17|0.0005621
14:05:18|0.0005621
14:05:19|0.0005621
14:05:20|0.00056198
14:05:21|0.00056198
14:05:22|0.00056198
14:05:23|0.00056198
14:05:24|0.00056198
14:05:24|0.00056198
14:05:26|0.00056198
14:05:27|0.00056198
14:05:28|0.00056198
14:05:29|0.00056236
14:05:29|0.0005625
14:05:31|0.0005625
14:05:31|0.0005625
14:05:33|0.00056263
14:05:34|0.00056263
14:05:36|0.00056288
14:05:37|0.00056288
14:05:39|0.00056288
14:05:40|0.00056288
14:05:41|0.00056288
14:05:41|0.00056288
14:05:43|0.00056288
14:05:44|0.00056288
14:05:45|0.00056288
14:05:46|0.00056288
14:05:47|0.00056296
14:05:48|0.0005631
14:05:50|0.0005631
14:05:51|0.00056307
14:05:52|0.00056307
14:05:53|0.00056307
14:05:54|0.00056307
14:05:55|0.00056307
14:05:56|0.00056307
14:05:57|0.00056307
14:05:58|0.00056307
14:05:59|0.00056307
14:06:00|0.00056235
14:06:01|0.00056235
14:06:03|0.00056192
14:06:03|0.00056192
14:06:04|0.00056192
14:06:05|0.00056192
14:06:06|0.00056233
14:06:07|0.00056247
14:06:08|0.00056247
14:06:09|0.00056247
14:06:10|0.00056247
14:06:11|0.00056247
14:06:12|0.00056247
14:06:13|0.00056253
14:06:14|0.00056253
14:06:15|0.00056253
14:06:16|0.00056253
14:06:17|0.00056253
14:06:18|0.00056253
14:06:19|0.00056253
14:06:20|0.00056253
14:06:21|0.00056253
14:06:22|0.0005625
14:06:23|0.0005625
14:06:24|0.0005625
14:06:25|0.0005625
14:06:26|0.0005625
14:06:27|0.0005625
14:06:28|0.0005625
14:06:29|0.0005625
14:06:30|0.00056253
14:06:31|0.00056255
14:06:32|0.00056255
14:06:33|0.00056255
14:06:34|0.00056255
14:06:35|0.00056267
14:06:36|0.00056267
14:06:37|0.00056267
14:06:38|0.00056267
14:06:40|0.00056267
14:06:41|0.00056267
14:06:42|0.00056267
14:06:43|0.00056267
14:06:44|0.00056267
14:06:45|0.00056267
14:06:46|0.00056267
14:06:47|0.00056267
14:06:48|0.00056267
14:06:50|0.00056267
14:06:50|0.0005622
14:06:51|0.0005622
14:06:52|0.0005622
14:06:53|0.0005622
14:06:54|0.0005622
14:06:55|0.00056219
14:06:56|0.00056219
14:06:57|0.00056211
14:06:58|0.00056211
14:06:59|0.00056252
14:07:01|0.00056252
14:07:02|0.00056252
14:07:03|0.00056252
14:07:04|0.00056252
14:07:04|0.00056252
14:07:06|0.00056252
14:07:07|0.00056252
14:07:07|0.00056252
14:07:09|0.00056252
14:07:09|0.00056252
14:07:11|0.00056252
14:07:13|0.00056202
14:07:13|0.00056202
14:07:15|0.00056202
14:07:16|0.00056202
14:07:17|0.00056202
14:07:18|0.00056198
14:07:19|0.00056198
14:07:19|0.00056198
14:07:21|0.00056176
14:07:22|0.00056108
14:07:23|0.00056108
14:07:24|0.00056108
14:07:25|0.00056108
14:07:26|0.00056114
14:07:27|0.00056114
14:07:28|0.00056123
14:07:28|0.00056123
14:07:30|0.00056123
14:07:30|0.00056123
14:07:32|0.00056066
14:07:33|0.00056066
14:07:34|0.00056066
14:07:35|0.0005606
14:07:36|0.0005606
14:07:38|0.00056047
14:07:39|0.00056025
14:07:40|0.00056025
14:07:41|0.00056025
14:07:42|0.00056025
14:07:44|0.00056087
14:07:44|0.00056104
14:07:46|0.00056104
14:07:47|0.00056104
14:07:49|0.00056104
14:07:49|0.00056104
14:07:50|0.00056104
14:07:51|0.00056104
14:07:52|0.00056104
14:07:53|0.00056104
14:07:54|0.00056104
14:07:55|0.00056104
14:07:56|0.00056104
14:07:57|0.00056104
14:07:58|0.00056104
14:07:59|0.0005602
14:08:00|0.00056
14:08:01|0.00056
14:08:02|0.00056
14:08:03|0.00056
14:08:04|0.00056004
14:08:05|0.00055995
14:08:06|0.00055989
14:08:07|0.00055933
14:08:08|0.00055849
14:08:09|0.00055872
14:08:10|0.00055945
14:08:11|0.00055997
14:08:12|0.00055989
14:08:13|0.00055989
14:08:14|0.00055851
14:08:16|0.00055851
14:08:16|0.00055851
14:08:17|0.00055851
14:08:18|0.00055875
14:08:19|0.00055875
14:08:20|0.00055875
14:08:21|0.00055868
14:08:22|0.00055868
14:08:23|0.00055868
14:08:24|0.00055868
14:08:25|0.00055903
14:08:26|0.00055903
14:08:27|0.00055862
14:08:28|0.00055868
14:08:29|0.00055912
14:08:30|0.00055912
14:08:31|0.00055912
14:08:32|0.00055924
14:08:33|0.00055924
14:08:34|0.00055924
14:08:35|0.00055931
14:08:36|0.00055934
14:08:38|0.00055933
14:08:39|0.00055929
14:08:41|0.0005588
14:08:41|0.0005588
14:08:42|0.0005588
14:08:43|0.0005588
14:08:44|0.00055932
14:08:46|0.00055932
14:08:47|0.00055932
14:08:48|0.00055954
14:08:49|0.00056008
14:08:50|0.00056042
14:08:51|0.00056042
14:08:52|0.00056042
14:08:53|0.00056042
14:08:54|0.00056071
14:08:56|0.00056075
14:08:56|0.00056075
14:08:58|0.00056075
14:09:00|0.00056017
14:09:00|0.00056017
14:09:01|0.00056021
14:09:02|0.00056021
14:09:03|0.00056021
14:09:05|0.00056021
14:09:06|0.00056021
14:09:07|0.00056035
14:09:08|0.00056035
14:09:09|0.00056035
14:09:11|0.00056035
14:09:12|0.00056058
14:09:13|0.00056007
14:09:14|0.00056007
14:09:15|0.00056007
14:09:16|0.00056007
14:09:17|0.00056007
14:09:18|0.00056007
14:09:19|0.00056065
14:09:20|0.00056065
14:09:20|0.00056065
14:09:22|0.00056086
14:09:22|0.00056086
14:09:24|0.00056086
14:09:25|0.00056092
14:09:25|0.00056092
14:09:27|0.00056092
14:09:27|0.00056092
14:09:29|0.00056092
14:09:30|0.00056094
14:09:31|0.00056094
14:09:31|0.00056094
14:09:33|0.00056096
14:09:34|0.00056096
14:09:35|0.00056096
14:09:35|0.00056096
14:09:37|0.00056096
14:09:38|0.00056096
14:09:40|0.00056096
14:09:41|0.00056096
14:09:43|0.00056104
14:09:44|0.00056113
14:09:45|0.00056122
14:09:46|0.00056122
14:09:47|0.00056129
14:09:48|0.00056129
14:09:49|0.00056129
14:09:51|0.00056129
14:09:51|0.00056129
14:09:52|0.00056129
14:09:53|0.00056129
14:09:54|0.00056129
14:09:56|0.00056129
14:09:57|0.00056129
14:09:58|0.00056074
14:09:59|0.00056055
14:10:00|0.00056055
14:10:00|0.00056055
14:10:02|0.00056055
14:10:04|0.00056063
14:10:04|0.00056063
14:10:05|0.00056032
14:10:06|0.00056032
14:10:07|0.00056032
14:10:08|0.00056032
14:10:09|0.00056032
14:10:10|0.00056032
14:10:11|0.00056032
14:10:12|0.00056032
14:10:14|0.00056032
14:10:15|0.00056032
14:10:16|0.00056032
14:10:17|0.00056032
14:10:18|0.00056038
14:10:19|0.00056014
14:10:20|0.00056014
14:10:21|0.00056014
14:10:22|0.00056014
14:10:23|0.00056014
14:10:24|0.00056014
14:10:25|0.00056045
14:10:26|0.00056045
14:10:27|0.00056045
14:10:29|0.00056045
14:10:29|0.00056045
14:10:30|0.00056045
14:10:31|0.00056045
14:10:33|0.00056045
14:10:33|0.00056045
14:10:34|0.00056038
14:10:36|0.00056038
14:10:36|0.0005606
14:10:37|0.00056068
14:10:39|0.00056068
14:10:41|0.00056062
14:10:42|0.00056062
14:10:42|0.00056062
14:10:43|0.00056062
14:10:45|0.00056062
14:10:46|0.00055986
14:10:48|0.00055974
14:10:49|0.00055974
14:10:50|0.00055955
14:10:51|0.00055955
14:10:51|0.00055955
14:10:53|0.00055937
14:10:53|0.00055937
14:10:55|0.00055895
14:10:56|0.00055883
14:10:58|0.00055889
14:10:59|0.0005589
14:10:59|0.0005589
14:11:00|0.0005589
14:11:01|0.0005589
14:11:03|0.0005589
14:11:04|0.0005589
14:11:05|0.0005589
14:11:06|0.0005589
14:11:07|0.00055864
14:11:08|0.00055858
14:11:09|0.00055882
14:11:10|0.00055882
14:11:11|0.00055882
14:11:12|0.00055843
14:11:13|0.00055877
14:11:14|0.00055877
14:11:15|0.00055877
14:11:16|0.00055877
14:11:17|0.00055877
14:11:18|0.00055909
14:11:19|0.00055909
14:11:20|0.00055917
14:11:21|0.00055917
14:11:22|0.00055917
14:11:23|0.00055912
14:11:24|0.00055912
14:11:25|0.00055941
14:11:26|0.00055941
14:11:27|0.00055941
14:11:28|0.00055941
14:11:29|0.00055941
14:11:31|0.00055941
14:11:32|0.00055941
14:11:32|0.00055941
14:11:33|0.00055934
14:11:35|0.00055934
14:11:35|0.00055934
14:11:37|0.0005587
14:11:38|0.0005587
14:11:38|0.0005587
14:11:40|0.0005587
14:11:41|0.0005587
14:11:42|0.00055853
14:11:44|0.00055853
14:11:45|0.00055849
14:11:47|0.00055833
14:11:48|0.00055755
14:11:49|0.00055755
14:11:50|0.00055753
14:11:51|0.00055755
14:11:52|0.00055788
14:11:53|0.00055788
14:11:54|0.00055788
14:11:55|0.00055811
14:11:56|0.00055811
14:11:57|0.00055817
14:11:58|0.00055834
14:11:59|0.00055822
14:12:00|0.00055822
14:12:01|0.00055762
14:12:02|0.00055756
14:12:03|0.00055756
14:12:04|0.0005575
14:12:05|0.00055775
14:12:07|0.00055839
14:12:07|0.00055839
14:12:09|0.00055839
14:12:10|0.00055783
14:12:11|0.00055783
14:12:12|0.00055783
14:12:13|0.00055783
14:12:13|0.0005585
14:12:15|0.00055814
14:12:16|0.00055814
14:12:16|0.00055795
14:12:17|0.00055795
14:12:18|0.00055828
14:12:19|0.00055828
14:12:21|0.00055828
14:12:22|0.00055828
14:12:22|0.00055847
14:12:23|0.00055847
14:12:24|0.00055852
14:12:25|0.00055846
14:12:26|0.00055846
14:12:27|0.00055846
14:12:29|0.00055846
14:12:29|0.00055846
14:12:31|0.00055846
14:12:32|0.00055816
14:12:32|0.00055816
14:12:34|0.000558
14:12:34|0.000558
14:12:35|0.000558
14:12:37|0.00055617
14:12:37|0.00055611
14:12:38|0.00055669
14:12:40|0.00055707
14:12:41|0.0005563
14:12:42|0.00055741
14:12:44|0.00055832
14:12:45|0.00055846
14:12:46|0.00055917
14:12:47|0.00055887
14:12:49|0.00055907
14:12:49|0.00055907
14:12:51|0.00055907
14:12:52|0.00055907
14:12:53|0.00055907
14:12:54|0.00055915
14:12:55|0.00055879
14:12:56|0.00055879
14:12:57|0.00055864
14:12:59|0.00055864
14:12:59|0.00055864
14:13:01|0.00055864
14:13:01|0.00055864
14:13:03|0.00055864
14:13:03|0.00055864
14:13:05|0.00055919
14:13:06|0.00055934
14:13:06|0.00055934
14:13:08|0.00055934
14:13:08|0.00055934
14:13:10|0.00055929
14:13:11|0.00055929
14:13:11|0.00055945
14:13:13|0.00056026
14:13:14|0.00056002
14:13:15|0.0005602
14:13:16|0.0005602
14:13:17|0.0005602
14:13:18|0.00056028
14:13:19|0.00056028
14:13:20|0.00055981
14:13:21|0.00055981
14:13:22|0.00055956
14:13:23|0.00055956
14:13:24|0.00055956
14:13:25|0.00055997
14:13:26|0.00055997
14:13:27|0.00055997
14:13:28|0.00055991
14:13:29|0.00055934
14:13:30|0.00055934
14:13:31|0.00055934
14:13:32|0.00055934
14:13:33|0.00055934
14:13:34|0.00055978
14:13:35|0.00055978
14:13:36|0.00055978
14:13:37|0.00055975
14:13:38|0.00055975
14:13:39|0.00055927
14:13:40|0.00055927
14:13:41|0.00055927
14:13:42|0.00055927
14:13:44|0.0005597
14:13:44|0.0005597
14:13:46|0.0005597
14:13:47|0.0005597
14:13:48|0.0005597
14:13:49|0.0005593
14:13:51|0.0005593
14:13:51|0.00055905
14:13:53|0.00055905
14:13:54|0.00055905
14:13:54|0.00055905
14:13:55|0.0005582
14:13:57|0.0005582
14:13:57|0.0005582
14:13:59|0.00055875
14:13:59|0.00055875
14:14:00|0.00055875
14:14:01|0.00055882
14:14:03|0.00055892
14:14:04|0.00055892
14:14:06|0.00055892
14:14:07|0.00055892
14:14:09|0.0005588
14:14:10|0.00055827
14:14:11|0.00055827
14:14:12|0.00055763
14:14:13|0.00055825
14:14:13|0.00055825
14:14:14|0.00055757
14:14:16|0.00055757
14:14:17|0.00055733
14:14:17|0.00055733
14:14:19|0.00055679
14:14:20|0.00055679
14:14:21|0.000557
14:14:22|0.00055744
14:14:23|0.00055758
14:14:24|0.00055758
14:14:25|0.00055758
14:14:26|0.0005586
14:14:26|0.0005586
14:14:28|0.0005586
14:14:29|0.0005586
14:14:30|0.00055916
14:14:30|0.00055942
14:14:32|0.00055942
14:14:32|0.00055979
14:14:34|0.00055979
14:14:35|0.00055979
14:14:36|0.00055979
14:14:36|0.0005601
14:14:38|0.0005601
14:14:39|0.0005601
14:14:41|0.000561
14:14:41|0.000561
14:14:42|0.000561
14:14:44|0.00056099
14:14:46|0.00056099
14:14:47|0.00056099
14:14:49|0.00056099
14:14:49|0.00056099
14:14:51|0.00056099
14:14:52|0.00055987
14:14:53|0.00055987
14:14:55|0.00055987
14:14:55|0.00055987
14:14:57|0.00055987
14:14:57|0.00056071
14:14:58|0.00056071
14:14:59|0.00056071
14:15:01|0.00056099
14:15:02|0.00056099
14:15:03|0.00056099
14:15:04|0.0005605
14:15:05|0.0005605
14:15:06|0.0005605
14:15:08|0.0005602
14:15:09|0.00056124
14:15:10|0.00056124
14:15:11|0.00056124
14:15:12|0.00056124
14:15:13|0.00056124
14:15:14|0.00056124
14:15:15|0.00056124
14:15:16|0.00056124
14:15:16|0.00056075
14:15:18|0.00056075
14:15:19|0.00056075
14:15:20|0.00056075
14:15:21|0.00056135
14:15:22|0.00056149
14:15:23|0.00056149
14:15:23|0.00056182
14:15:25|0.00056182
14:15:26|0.00056182
14:15:27|0.00056194
14:15:28|0.00056233
14:15:29|0.00056288
14:15:30|0.00056218
14:15:31|0.00056184
14:15:32|0.00056184
14:15:32|0.00056249
14:15:34|0.00056254
14:15:35|0.00056281
14:15:36|0.00056291
14:15:37|0.00056291
14:15:37|0.00056291
14:15:39|0.00056291
14:15:40|0.00056291
14:15:41|0.00056291
14:15:42|0.00056291
14:15:42|0.00056231
14:15:44|0.00056231
14:15:45|0.00056202
14:15:46|0.00056188
14:15:47|0.00056188
14:15:48|0.00056188
14:15:49|0.00056183
14:15:50|0.00056136
14:15:51|0.00056136
14:15:51|0.00056057
14:15:54|0.00056057
14:15:55|0.00056057
14:15:56|0.00056057
14:15:57|0.00056051
14:15:57|0.00056051
14:16:00|0.00056051
14:16:00|0.00056051
14:16:01|0.00055999
14:16:02|0.00055999
14:16:03|0.00055999
14:16:04|0.00055999
14:16:05|0.00056056
14:16:06|0.00056056
14:16:07|0.00056056
14:16:08|0.00056056
14:16:09|0.00056056
14:16:10|0.00056056
14:16:11|0.00055991
14:16:13|0.00055961
14:16:13|0.00055941
14:16:14|0.00055933
14:16:15|0.00055918
14:16:16|0.00055918
14:16:18|0.00055937
14:16:19|0.00055937
14:16:20|0.00055937
14:16:21|0.00055937
14:16:22|0.00055937
14:16:23|0.00055937
14:16:24|0.00055937
14:16:25|0.00055937
14:16:26|0.00055937
14:16:27|0.00055937
14:16:28|0.00055937
14:16:30|0.00055937
14:16:31|0.00055937
14:16:32|0.00055937
14:16:33|0.00056075
14:16:33|0.00056075
14:16:35|0.00056042
14:16:36|0.00056042
14:16:36|0.00056042
14:16:38|0.00056042
14:16:38|0.00056074
14:16:39|0.00056087
14:16:41|0.00056121
14:16:41|0.00056122
14:16:42|0.00056122
14:16:43|0.00056122
14:16:45|0.00056122
14:16:46|0.00056122
14:16:47|0.00056122
14:16:48|0.00056122
14:16:50|0.00056122
14:16:51|0.00056122
14:16:52|0.00056122
14:16:53|0.00056125
14:16:54|0.00056125
14:16:55|0.00056125
14:16:56|0.00056125
14:16:58|0.00056152
14:16:59|0.00056152
14:17:00|0.00056165
14:17:01|0.00056165
14:17:01|0.0005614
14:17:02|0.0005614
14:17:04|0.0005614
14:17:04|0.00056189
14:17:05|0.00056189
14:17:06|0.000562
14:17:08|0.00056273
14:17:09|0.00056273
14:17:10|0.00056273
14:17:11|0.00056287
14:17:12|0.00056283
14:17:13|0.00056283
14:17:14|0.00056283
14:17:16|0.00056283
14:17:16|0.00056283
14:17:18|0.00056283
14:17:18|0.00056283
14:17:19|0.00056255
14:17:21|0.00056255
14:17:22|0.00056255
14:17:23|0.00056255
14:17:24|0.00056255
14:17:25|0.00056239
14:17:25|0.00056239
14:17:27|0.00056239
14:17:28|0.00056239
14:17:28|0.00056239
14:17:30|0.00056239
14:17:30|0.00056239
14:17:31|0.00056239
14:17:33|0.00056288
14:17:33|0.00056288
14:17:34|0.00056288
14:17:35|0.00056288
14:17:36|0.00056288
14:17:37|0.00056288
14:17:39|0.00056288
14:17:40|0.00056288
14:17:41|0.00056243
14:17:41|0.00056233
14:17:43|0.00056233
14:17:44|0.00056233
14:17:45|0.00056233
14:17:46|0.00056233
14:17:48|0.00056233
14:17:49|0.00056233
14:17:50|0.00056233
14:17:52|0.00056233
14:17:53|0.0005623
14:17:53|0.00056231
14:17:54|0.00056231
14:17:55|0.00056231
14:17:57|0.00056231
14:17:58|0.00056231
14:17:59|0.00056231
14:18:00|0.00056231
14:18:00|0.00056231
14:18:02|0.00056231
14:18:03|0.00056231
14:18:03|0.00056231
14:18:04|0.00056253
14:18:06|0.00056253
14:18:06|0.00056286
14:18:08|0.00056286
14:18:09|0.00056286
14:18:10|0.00056307
14:18:10|0.00056307
14:18:12|0.00056307
14:18:13|0.00056307
14:18:13|0.00056307
14:18:14|0.00056307
14:18:16|0.00056307
14:18:17|0.00056307
14:18:18|0.00056307
14:18:19|0.00056307
14:18:19|0.00056236
14:18:20|0.00056236
14:18:21|0.00056236
14:18:23|0.00056236
14:18:24|0.00056236
14:18:25|0.00056236
14:18:27|0.00056236
14:18:28|0.00056248
14:18:28|0.00056236
14:18:29|0.00056236
14:18:30|0.00056236
14:18:32|0.00056236
14:18:33|0.00056236
14:18:34|0.00056236
14:18:35|0.00056236
14:18:35|0.00056236
14:18:37|0.00056236
14:18:38|0.00056231
14:18:38|0.00056231
14:18:40|0.00056231
14:18:40|0.00056231
14:18:41|0.00056231
14:18:42|0.00056231
14:18:43|0.00056231
14:18:44|0.00056292
14:18:46|0.00056298
14:18:46|0.00056298
14:18:47|0.00056298
14:18:49|0.00056298
14:18:50|0.00056238
14:18:52|0.00056238
14:18:52|0.00056238
14:18:54|0.00056238
14:18:54|0.00056238
14:18:56|0.00056288
14:18:57|0.00056289
14:18:58|0.00056289
14:19:00|0.00056289
14:19:00|0.00056289
14:19:03|0.00056308
14:19:03|0.00056308
14:19:04|0.00056308
14:19:05|0.00056308
14:19:07|0.00056308
14:19:08|0.00056314
14:19:09|0.00056314
14:19:10|0.00056323
14:19:11|0.00056332
14:19:12|0.00056332
14:19:13|0.00056332
14:19:14|0.00056332
14:19:15|0.00056266
14:19:16|0.00056266
14:19:16|0.00056266
14:19:18|0.00056239
14:19:19|0.00056239
14:19:20|0.00056239
14:19:20|0.00056239
14:19:22|0.00056236
14:19:23|0.00056236
14:19:23|0.00056225
14:19:25|0.00056225
14:19:26|0.00056225
14:19:26|0.00056225
14:19:27|0.00056225
14:19:28|0.00056231
14:19:29|0.00056231
14:19:31|0.00056231
14:19:31|0.00056231
14:19:32|0.00056231
14:19:34|0.00056259
14:19:34|0.00056259
14:19:36|0.00056259
14:19:38|0.00056259
14:19:38|0.00056234
14:19:39|0.00056231
14:19:40|0.00056231
14:19:41|0.00056231
14:19:42|0.00056272
14:19:43|0.00056272
14:19:44|0.00056272
14:19:45|0.00056272
14:19:46|0.00056238
14:19:47|0.00056238
14:19:49|0.00056242
14:19:51|0.00056242
14:19:51|0.00056245
14:19:52|0.00056245
14:19:53|0.00056245
14:19:54|0.00056245
14:19:55|0.00056245
14:19:56|0.00056245
14:19:57|0.00056304
14:19:58|0.00056265
14:19:59|0.00056328
14:20:00|0.00056345
14:20:01|0.00056345
14:20:02|0.00056345
14:20:03|0.00056345
14:20:04|0.00056345
14:20:05|0.0005631
14:20:06|0.0005631
14:20:07|0.00056314
14:20:09|0.0005637
14:20:11|0.00056386
14:20:11|0.00056395
14:20:12|0.00056395
14:20:14|0.00056349
14:20:15|0.00056396
14:20:15|0.00056336
14:20:17|0.00056336
14:20:18|0.00056314
14:20:19|0.00056314
14:20:20|0.00056314
14:20:21|0.00056314
14:20:22|0.00056314
14:20:22|0.00056314
14:20:24|0.00056314
14:20:25|0.00056314
14:20:27|0.00056313
14:20:27|0.00056309
14:20:28|0.00056359
14:20:29|0.00056369
14:20:30|0.00056384
14:20:31|0.00056384
14:20:32|0.00056384
14:20:33|0.00056384
14:20:34|0.00056384
14:20:35|0.00056475
14:20:36|0.00056448
14:20:37|0.00056472
14:20:38|0.00056413
14:20:39|0.00056404
14:20:40|0.00056397
14:20:41|0.00056418
14:20:42|0.00056418
14:20:43|0.00056456
14:20:44|0.00056456
14:20:45|0.00056456
14:20:46|0.00056456
14:20:47|0.00056456
14:20:48|0.00056459
14:20:50|0.00056483
14:20:52|0.0005651
14:20:53|0.0005651
14:20:54|0.0005651
14:20:54|0.0005651
14:20:57|0.00056524
14:20:57|0.00056524
14:20:59|0.00056528
14:21:00|0.00056528
14:21:02|0.00056495
14:21:02|0.00056454
14:21:03|0.00056454
14:21:04|0.00056454
14:21:05|0.0005647
14:21:07|0.00056492
14:21:08|0.00056528
14:21:09|0.00056528
14:21:10|0.00056528
14:21:11|0.0005651
14:21:12|0.0005651
14:21:13|0.0005651
14:21:14|0.00056543
14:21:15|0.00056503
14:21:15|0.00056592
14:21:17|0.00056592
14:21:17|0.00056592
14:21:19|0.00056543
14:21:20|0.00056528
14:21:21|0.00056528
14:21:21|0.00056572
14:21:23|0.00056572
14:21:24|0.00056572
14:21:24|0.00056572
14:21:26|0.00056591
14:21:26|0.00056608
14:21:28|0.00056608
14:21:28|0.00056552
14:21:29|0.00056577
14:21:30|0.00056577
14:21:32|0.00056577
14:21:32|0.00056577
14:21:34|0.00056577
14:21:34|0.00056577
14:21:35|0.00056577
14:21:36|0.00056577
14:21:37|0.00056577
14:21:39|0.00056577
14:21:39|0.00056577
14:21:40|0.00056577
14:21:41|0.00056548
14:21:43|0.00056567
14:21:44|0.00056567
14:21:44|0.00056567
14:21:46|0.00056584
14:21:46|0.00056584
14:21:47|0.00056584
14:21:49|0.00056584
14:21:50|0.00056605
14:21:52|0.00056571
14:21:52|0.00056571
14:21:54|0.00056571
14:21:55|0.00056571
14:21:57|0.00056559
14:21:58|0.00056559
14:21:59|0.00056559
14:22:01|0.00056583
14:22:02|0.00056577
14:22:03|0.00056577
14:22:03|0.00056577
14:22:05|0.00056562
14:22:07|0.00056565
14:22:08|0.00056565
14:22:09|0.00056565
14:22:09|0.00056565
14:22:11|0.00056565
14:22:11|0.00056565
14:22:12|0.00056565
14:22:14|0.00056565
14:22:15|0.00056565
14:22:16|0.00056567
14:22:18|0.00056567
14:22:18|0.00056567
14:22:20|0.0005658
14:22:20|0.00056582
14:22:22|0.00056582
14:22:22|0.00056582
14:22:24|0.00056579
14:22:25|0.00056579
14:22:25|0.00056579
14:22:27|0.00056579
14:22:27|0.00056579
14:22:28|0.00056579
14:22:29|0.00056579
14:22:30|0.00056553
14:22:32|0.00056553
14:22:33|0.00056553
14:22:33|0.00056553
14:22:34|0.00056553
14:22:35|0.00056553
14:22:37|0.00056553
14:22:38|0.00056553
14:22:38|0.00056553
14:22:39|0.00056553
14:22:41|0.00056553
14:22:41|0.00056553
14:22:42|0.00056553
14:22:43|0.00056553
14:22:44|0.00056553
14:22:45|0.00056553
14:22:46|0.00056604
14:22:47|0.00056604
14:22:49|0.00056604
14:22:49|0.00056604
14:22:50|0.00056604
14:22:51|0.00056604
14:22:53|0.00056604
14:22:53|0.00056604
14:22:54|0.00056604
14:22:56|0.00056604
14:22:58|0.00056597
14:22:59|0.00056597
14:23:00|0.00056597
14:23:02|0.00056597
14:23:03|0.00056584
14:23:03|0.00056541
14:23:04|0.00056541
14:23:05|0.00056541
14:23:07|0.00056569
14:23:07|0.00056525
14:23:09|0.00056525
14:23:10|0.00056509
14:23:11|0.0005649
14:23:12|0.00056489
14:23:13|0.00056489
14:23:14|0.00056489
14:23:15|0.00056489
14:23:16|0.00056489
14:23:17|0.00056489
14:23:18|0.00056489
14:23:19|0.00056489
14:23:20|0.00056547
14:23:21|0.00056547
14:23:22|0.00056547
14:23:23|0.00056547
14:23:24|0.00056547
14:23:25|0.00056548
14:23:26|0.00056548
14:23:27|0.00056548
14:23:28|0.00056548
14:23:29|0.00056548
14:23:30|0.00056548
14:23:31|0.00056511
14:23:32|0.00056511
14:23:33|0.00056511
14:23:34|0.00056511
14:23:35|0.00056546
14:23:36|0.00056546
14:23:37|0.00056546
14:23:38|0.00056546
14:23:39|0.00056546
14:23:40|0.00056546
14:23:41|0.00056546
14:23:42|0.00056546
14:23:43|0.00056546
14:23:44|0.00056546
14:23:45|0.00056492
14:23:46|0.00056489
14:23:47|0.00056489
14:23:48|0.00056489
14:23:49|0.00056489
14:23:50|0.00056489
14:23:51|0.00056489
14:23:52|0.00056489
14:23:53|0.00056489
14:23:54|0.00056489
14:23:55|0.00056489
14:23:56|0.00056489
14:23:58|0.00056537
14:23:58|0.00056537
14:24:00|0.00056537
14:24:01|0.00056537
14:24:02|0.00056537
14:24:04|0.00056537
14:24:04|0.00056538
14:24:05|0.00056538
14:24:07|0.00056538
14:24:07|0.00056538
14:24:08|0.00056538
14:24:10|0.00056538
14:24:10|0.00056542
14:24:12|0.00056551
14:24:13|0.0005656
14:24:13|0.0005658
14:24:14|0.00056587
14:24:15|0.00056587
14:24:17|0.00056587
14:24:17|0.00056587
14:24:18|0.00056587
14:24:19|0.00056587
14:24:20|0.00056587
14:24:21|0.00056587
14:24:22|0.00056587
14:24:23|0.00056587
14:24:25|0.00056587
14:24:25|0.00056587
14:24:26|0.00056587
14:24:28|0.0005657
14:24:28|0.00056574
14:24:29|0.00056589
14:24:30|0.0005661
14:24:32|0.00056555
14:24:33|0.00056555
14:24:33|0.00056555
14:24:35|0.00056555
14:24:35|0.00056549
14:24:36|0.00056549
14:24:38|0.00056549
14:24:39|0.00056549
14:24:39|0.00056595
14:24:41|0.00056595
14:24:41|0.00056595
14:24:42|0.00056532
14:24:43|0.00056532
14:24:44|0.00056532
14:24:45|0.00056532
14:24:46|0.00056532
14:24:48|0.00056524
14:24:48|0.00056524
14:24:49|0.00056525
14:24:50|0.00056525
14:24:51|0.00056525
14:24:52|0.00056545
14:24:54|0.00056501
14:24:55|0.00056501
14:24:56|0.0005649
14:24:57|0.0005649
14:24:59|0.00056482
14:24:59|0.00056482
14:25:01|0.00056465
14:25:03|0.00056465
14:25:03|0.00056465
14:25:05|0.00056465
14:25:05|0.00056465
14:25:07|0.00056465
14:25:08|0.00056465
14:25:09|0.00056465
14:25:10|0.00056465
14:25:11|0.00056465
14:25:12|0.00056465
14:25:13|0.00056465
14:25:14|0.00056465
14:25:15|0.00056465
14:25:16|0.00056461
14:25:17|0.00056459
14:25:18|0.00056448
14:25:19|0.00056448
14:25:20|0.00056426
14:25:21|0.00056466
14:25:23|0.00056466
14:25:24|0.00056466
14:25:25|0.00056466
14:25:25|0.00056466
14:25:26|0.00056466
14:25:28|0.00056466
14:25:29|0.00056466
14:25:30|0.00056466
14:25:30|0.00056466
14:25:32|0.00056466
14:25:33|0.00056466
14:25:33|0.00056417
14:25:35|0.00056417
14:25:35|0.00056404
14:25:36|0.00056388
14:25:38|0.00056388
14:25:38|0.00056388
14:25:40|0.00056392
14:25:40|0.00056392
14:25:42|0.00056392
14:25:42|0.00056392
14:25:44|0.00056392
14:25:45|0.00056392
14:25:45|0.00056392
14:25:46|0.00056392
14:25:48|0.00056392
14:25:49|0.00056392
14:25:50|0.00056446
14:25:51|0.00056446
14:25:52|0.00056446
14:25:53|0.00056446
14:25:54|0.00056446
14:25:56|0.00056446
14:25:57|0.00056446
14:25:57|0.00056446
14:26:00|0.00056462
14:26:00|0.00056462
14:26:01|0.00056462
14:26:02|0.00056501
14:26:03|0.00056501
14:26:04|0.00056511
14:26:05|0.00056523
14:26:06|0.00056523
14:26:07|0.00056523
14:26:08|0.00056523
14:26:10|0.00056549
14:26:11|0.00056549
14:26:12|0.00056549
14:26:13|0.00056549
14:26:14|0.00056549
14:26:15|0.00056549
14:26:16|0.00056549
14:26:17|0.00056549
14:26:18|0.00056549
14:26:19|0.00056549
14:26:20|0.00056549
14:26:20|0.00056549
14:26:22|0.00056549
14:26:23|0.00056559
14:26:24|0.00056559
14:26:25|0.00056568
14:26:26|0.00056568
14:26:27|0.00056576
14:26:28|0.00056576
14:26:29|0.00056574
14:26:31|0.00056574
14:26:31|0.00056574
14:26:32|0.00056574
14:26:33|0.00056574
14:26:35|0.00056574
14:26:35|0.00056574
14:26:37|0.00056582
14:26:38|0.00056582
14:26:39|0.00056582
14:26:40|0.00056582
14:26:40|0.00056586
14:26:42|0.00056566
14:26:44|0.00056521
14:26:44|0.00056521
14:26:45|0.00056521
14:26:46|0.00056521
14:26:47|0.00056521
14:26:48|0.00056521
14:26:49|0.00056521
14:26:50|0.00056521
14:26:51|0.00056521
14:26:52|0.00056521
14:26:53|0.00056521
14:26:54|0.00056521
14:26:56|0.00056521
14:26:58|0.00056521
14:26:59|0.00056521
14:27:00|0.00056521
14:27:02|0.00056521
14:27:02|0.00056521
14:27:04|0.00056521
14:27:06|0.00056521
14:27:06|0.00056521
14:27:07|0.00056521
14:27:08|0.00056521
14:27:09|0.00056521
14:27:10|0.00056569
14:27:11|0.00056574
14:27:12|0.00056574
14:27:13|0.00056574
14:27:14|0.00056574
14:27:15|0.00056574
14:27:16|0.00056574
14:27:17|0.00056574
14:27:19|0.00056574
14:27:20|0.00056574
14:27:21|0.00056574
14:27:22|0.00056574
14:27:24|0.00056585
14:27:24|0.00056585
14:27:25|0.00056585
14:27:26|0.00056585
14:27:27|0.00056585
14:27:28|0.00056585
14:27:29|0.00056585
14:27:30|0.00056585
14:27:31|0.00056585
14:27:32|0.00056585
14:27:33|0.00056585
14:27:34|0.00056585
14:27:35|0.00056585
14:27:36|0.00056585
14:27:37|0.00056585
14:27:38|0.00056585
14:27:39|0.00056585
14:27:40|0.00056585
14:27:41|0.00056585
14:27:42|0.00056585
14:27:43|0.00056585
14:27:44|0.00056585
14:27:45|0.00056585
14:27:46|0.00056587
14:27:47|0.00056587
14:27:48|0.00056595
14:27:49|0.00056595
14:27:50|0.00056595
14:27:51|0.00056595
14:27:52|0.00056595
14:27:53|0.00056595
14:27:54|0.000566
14:27:55|0.000566
14:27:56|0.00056635
14:27:58|0.00056635
14:27:59|0.00056635
14:28:00|0.00056596
14:28:01|0.00056596
14:28:03|0.00056587
14:28:04|0.00056587
14:28:06|0.00056587
14:28:06|0.00056587
14:28:07|0.00056587
14:28:09|0.00056633
14:28:10|0.00056633
14:28:11|0.0005663
14:28:12|0.0005663
14:28:13|0.00056647
14:28:14|0.00056647
14:28:16|0.00056647
14:28:16|0.00056657
14:28:17|0.00056657
14:28:18|0.00056657
14:28:20|0.0005666
14:28:21|0.00056671
14:28:21|0.00056685
14:28:23|0.00056685
14:28:24|0.00056685
14:28:25|0.00056685
14:28:26|0.00056685
14:28:27|0.00056685
14:28:28|0.00056687
14:28:28|0.00056687
14:28:29|0.00056687
14:28:30|0.00056687
14:28:32|0.00056687
14:28:32|0.00056688
14:28:34|0.00056709
14:28:35|0.00056728
14:28:36|0.00056728
14:28:37|0.0005675
14:28:38|0.000567
14:28:38|0.00056684
14:28:40|0.00056684
14:28:40|0.00056684
14:28:42|0.00056684
14:28:43|0.00056764
14:28:44|0.00056781
14:28:45|0.00056781
14:28:46|0.00056781
14:28:46|0.0005677
14:28:48|0.0005677
14:28:49|0.00056778
14:28:49|0.00056798
14:28:51|0.00056798
14:28:51|0.00056798
14:28:53|0.00056798
14:28:53|0.00056814
14:28:55|0.00056821
14:28:55|0.00056821
14:28:57|0.00056821
14:28:59|0.00056814
14:28:59|0.00056814
14:29:00|0.00056814
14:29:01|0.00056817
14:29:03|0.00056825
14:29:05|0.00056825
14:29:06|0.00056839
14:29:08|0.00056839
14:29:09|0.00056839
14:29:10|0.00056839
14:29:11|0.00056839
14:29:12|0.00056839
14:29:13|0.00056848
14:29:14|0.00056809
14:29:15|0.00056809
14:29:16|0.00056851
14:29:16|0.00056857
14:29:17|0.00056883
14:29:18|0.00056883
14:29:19|0.00056883
14:29:20|0.000569
14:29:21|0.000569
14:29:22|0.000569
14:29:24|0.00056916
14:29:25|0.00056974
14:29:25|0.00056974
14:29:26|0.00056851
14:29:27|0.00056851
14:29:29|0.00056896
14:29:30|0.00056847
14:29:31|0.00056837
14:29:32|0.00056837
14:29:33|0.00056808
14:29:34|0.00056808
14:29:35|0.0005684
14:29:36|0.00056857
14:29:37|0.00056857
14:29:38|0.00056868
14:29:39|0.00056868
14:29:40|0.00056872
14:29:41|0.00056872
14:29:42|0.00056872
14:29:43|0.00056872
14:29:44|0.00056872
14:29:45|0.00056872
14:29:46|0.00056872
14:29:47|0.00056872
14:29:48|0.00056872
14:29:49|0.00056872
14:29:50|0.00056872
14:29:51|0.00056872
14:29:52|0.00056872
14:29:53|0.0005679
14:29:54|0.0005679
14:29:55|0.00056753
14:29:56|0.00056744
14:29:57|0.0005674
14:29:58|0.0005674
14:29:59|0.0005674
14:30:01|0.00056754
14:30:02|0.00056754
14:30:02|0.00056767
14:30:04|0.00056778
14:30:05|0.00056778
14:30:07|0.00056715
14:30:08|0.00056715
14:30:09|0.00056715
14:30:10|0.00056715
14:30:12|0.00056734
14:30:12|0.00056734
14:30:14|0.00056734
14:30:14|0.00056734
14:30:15|0.00056765
14:30:17|0.00056765
14:30:18|0.00056765
14:30:19|0.00056765
14:30:20|0.00056765
14:30:21|0.00056782
14:30:22|0.00056782
14:30:23|0.00056752
14:30:24|0.00056741
14:30:25|0.00056741
14:30:26|0.00056675
14:30:27|0.00056675
14:30:28|0.00056675
14:30:29|0.00056675
14:30:30|0.00056706
14:30:31|0.00056746
14:30:32|0.00056735
14:30:33|0.00056735
14:30:34|0.00056735
14:30:35|0.00056735
14:30:36|0.00056735
14:30:38|0.0005669
14:30:38|0.00056729
14:30:39|0.00056729
14:30:40|0.00056729
14:30:42|0.00056774
14:30:42|0.00056774
14:30:43|0.00056725
14:30:44|0.00056706
14:30:45|0.00056706
14:30:47|0.00056719
14:30:48|0.00056719
14:30:49|0.00056748
14:30:50|0.00056748
14:30:51|0.00056748
14:30:52|0.00056748
14:30:53|0.00056703
14:30:54|0.00056687
14:30:55|0.00056704
14:30:56|0.00056704
14:30:57|0.00056694
14:30:58|0.00056732
14:30:59|0.00056732
14:31:01|0.00056732
14:31:01|0.00056685
14:31:03|0.00056685
14:31:04|0.00056666
14:31:05|0.00056666
14:31:07|0.00056666
14:31:08|0.00056666
14:31:08|0.00056624
14:31:09|0.00056624
14:31:11|0.00056617
14:31:12|0.00056617
14:31:12|0.00056609
14:31:14|0.00056605
14:31:14|0.0005659
14:31:15|0.0005658
14:31:16|0.00056594
14:31:18|0.00056594
14:31:18|0.00056594
14:31:19|0.00056594
14:31:21|0.00056594
14:31:21|0.00056618
14:31:23|0.00056642
14:31:24|0.00056662
14:31:25|0.00056662
14:31:26|0.00056689
14:31:27|0.00056689
14:31:28|0.00056689
14:31:29|0.00056716
14:31:31|0.00056729
14:31:32|0.00056716
14:31:33|0.00056716
14:31:34|0.00056734
14:31:35|0.00056734
14:31:36|0.00056729
14:31:37|0.00056729
14:31:38|0.00056729
14:31:39|0.00056729
14:31:40|0.00056729
14:31:41|0.00056737
14:31:42|0.00056737
14:31:43|0.00056737
14:31:44|0.00056725
14:31:45|0.00056705
14:31:47|0.00056705
14:31:47|0.00056705
14:31:48|0.00056705
14:31:49|0.00056705
14:31:50|0.00056705
14:31:51|0.00056739
14:31:52|0.00056739
14:31:53|0.00056739
14:31:54|0.00056739
14:31:55|0.00056736
14:31:56|0.00056736
14:31:57|0.00056741
14:31:58|0.00056741
14:31:59|0.00056741
14:32:01|0.00056741
14:32:02|0.00056744
14:32:03|0.00056744
14:32:05|0.00056744
14:32:05|0.00056744
14:32:07|0.00056744
14:32:08|0.00056744
14:32:09|0.00056744
14:32:10|0.00056744
14:32:11|0.00056703
14:32:12|0.00056703
14:32:13|0.0005669
14:32:15|0.0005669
14:32:15|0.0005669
14:32:16|0.0005669
14:32:17|0.00056716
14:32:18|0.00056716
14:32:19|0.00056716
14:32:20|0.00056716
14:32:21|0.00056716
14:32:22|0.00056716
14:32:23|0.00056716
14:32:24|0.00056716
14:32:25|0.00056716
14:32:26|0.00056716
14:32:27|0.00056716
14:32:28|0.00056742
14:32:29|0.00056742
14:32:31|0.00056749
14:32:31|0.00056749
14:32:32|0.00056749
14:32:33|0.00056749
14:32:34|0.00056749
14:32:36|0.00056749
14:32:36|0.00056749
14:32:37|0.00056722
14:32:38|0.00056722
14:32:39|0.00056722
14:32:40|0.00056756
14:32:41|0.00056807
14:32:42|0.00056807
14:32:44|0.00056828
14:32:44|0.00056811
14:32:45|0.00056811
14:32:46|0.00056792
14:32:47|0.00056792
14:32:48|0.00056792
14:32:49|0.00056792
14:32:50|0.00056792
14:32:51|0.00056792
14:32:52|0.00056773
14:32:53|0.00056773
14:32:54|0.00056773
14:32:55|0.00056773
14:32:56|0.00056773
14:32:57|0.00056787
14:32:58|0.0005681
14:32:59|0.0005681
14:33:00|0.0005681
14:33:02|0.0005681
14:33:03|0.00056826
14:33:05|0.00056834
14:33:06|0.00056834
14:33:07|0.0005685
14:33:09|0.00056824
14:33:09|0.00056824
14:33:10|0.00056824
14:33:11|0.00056824
14:33:12|0.00056824
14:33:14|0.00056824
14:33:15|0.00056824
14:33:16|0.00056824
14:33:17|0.00056856
14:33:17|0.00056856
14:33:18|0.00056857
14:33:20|0.00056857
14:33:21|0.00056857
14:33:22|0.00056857
14:33:23|0.00056883
14:33:25|0.00056894
14:33:25|0.00056944
14:33:26|0.00056914
14:33:27|0.00056939
14:33:28|0.0005694
14:33:29|0.0005694
14:33:30|0.0005694
14:33:31|0.00056972
14:33:32|0.0005698
14:33:33|0.00056994
14:33:34|0.00056994
14:33:35|0.00056986
14:33:37|0.00056999
14:33:38|0.00056999
14:33:39|0.00056999
14:33:40|0.0005701
14:33:41|0.00057011
14:33:42|0.00056999
14:33:43|0.00057013
14:33:43|0.00057013
14:33:45|0.00057013
14:33:46|0.00057008
14:33:47|0.00057029
14:33:47|0.00057029
14:33:49|0.0005699
14:33:50|0.0005699
14:33:50|0.00057036
14:33:52|0.00057036
14:33:54|0.00057036
14:33:54|0.00057036
14:33:55|0.00057036
14:33:56|0.00056969
14:33:57|0.00056969
14:33:59|0.00056969
14:33:59|0.00056969
14:34:01|0.00057025
14:34:02|0.00057025
14:34:04|0.00057025
14:34:05|0.00057026
14:34:07|0.00057026
14:34:08|0.00057041
14:34:10|0.00057041
14:34:11|0.00057041
14:34:11|0.00057041
14:34:13|0.00057041
14:34:13|0.0005701
14:34:14|0.0005701
14:34:16|0.0005701
14:34:16|0.00057036
14:34:17|0.00057036
14:34:18|0.00057036
14:34:20|0.00057036
14:34:21|0.00057036
14:34:21|0.00057036
14:34:22|0.00057036
14:34:24|0.00057036
14:34:24|0.00057035
14:34:25|0.00057035
14:34:27|0.00057035
14:34:28|0.00057035
14:34:28|0.00057035
14:34:29|0.00057035
14:34:31|0.00057035
14:34:32|0.00057035
14:34:32|0.00057035
14:34:34|0.0005704
14:34:34|0.0005704
14:34:36|0.00057002
14:34:36|0.00056971
14:34:37|0.00056971
14:34:39|0.00056971
14:34:40|0.00056962
14:34:41|0.00056962
14:34:42|0.00056962
14:34:43|0.00056962
14:34:44|0.00056957
14:34:45|0.00056957
14:34:47|0.00056957
14:34:47|0.00056957
14:34:48|0.00056947
14:34:49|0.00056947
14:34:51|0.00056947
14:34:51|0.00056947
14:34:52|0.00056947
14:34:53|0.00056947
14:34:55|0.00056947
14:34:55|0.00056947
14:34:56|0.00056957
14:34:57|0.00056957
14:34:59|0.00056957
14:35:00|0.00056957
14:35:01|0.00056957
14:35:02|0.00056957
14:35:03|0.00056924
14:35:04|0.00056924
14:35:05|0.00056901
14:35:06|0.00056901
14:35:07|0.00056893
14:35:09|0.00056893
14:35:09|0.00056893
14:35:11|0.00056954
14:35:12|0.00056978
14:35:13|0.00056978
14:35:15|0.00057008
14:35:16|0.0005705
14:35:17|0.00057054
14:35:18|0.00057067
14:35:19|0.00057104
14:35:21|0.00057104
14:35:22|0.00057104
14:35:23|0.00057104
14:35:23|0.00057104
14:35:24|0.0005709
14:35:26|0.0005709
14:35:27|0.00057139
14:35:27|0.00057185
14:35:28|0.00057166
14:35:30|0.000572
14:35:31|0.00057219
14:35:31|0.00057217
14:35:32|0.00057217
14:35:34|0.00057218
14:35:35|0.00057218
14:35:35|0.00057218
14:35:36|0.00057218
14:35:37|0.00057218
14:35:39|0.00057218
14:35:40|0.00057232
14:35:41|0.00057245
14:35:41|0.00057245
14:35:42|0.00057231
14:35:44|0.00057231
14:35:45|0.00057267
14:35:46|0.00057267
14:35:46|0.00057267
14:35:48|0.00057267
14:35:48|0.00057275
14:35:49|0.00057275
14:35:51|0.00057242
14:35:52|0.0005728
14:35:53|0.0005728
14:35:54|0.00057285
14:35:55|0.0005727
14:35:56|0.0005727
14:35:57|0.00057214
14:35:58|0.00057206
14:35:59|0.0005719
14:36:00|0.00057173
14:36:01|0.00057173
14:36:02|0.00057132
14:36:03|0.00057142
14:36:04|0.00057134
14:36:06|0.00057134
14:36:07|0.00057134
14:36:08|0.00057147
14:36:09|0.0005713
14:36:11|0.00057162
14:36:12|0.00057162
14:36:12|0.00057117
14:36:13|0.000571
14:36:15|0.000571
14:36:15|0.0005711
14:36:16|0.0005711
14:36:18|0.0005711
14:36:19|0.0005711
14:36:20|0.0005711
14:36:21|0.00057173
14:36:23|0.00057215
14:36:24|0.00057215
14:36:25|0.00057222
14:36:26|0.0005725
14:36:26|0.0005725
14:36:27|0.00057285
14:36:29|0.00057292
14:36:29|0.00057292
14:36:31|0.00057229
14:36:32|0.00057229
14:36:33|0.0005729
14:36:34|0.0005729
14:36:35|0.00057291
14:36:35|0.00057297
14:36:37|0.00057312
14:36:38|0.00057314
14:36:39|0.00057314
14:36:39|0.00057301
14:36:40|0.00057323
14:36:42|0.00057328
14:36:42|0.00057308
14:36:43|0.00057308
14:36:44|0.00057308
14:36:45|0.00057308
14:36:47|0.00057249
14:36:48|0.00057235
14:36:49|0.00057229
14:36:50|0.00057229
14:36:51|0.00057229
14:36:52|0.00057229
14:36:53|0.00057229
14:36:54|0.00057299
14:36:55|0.00057374
14:36:56|0.00057439
14:36:57|0.00057387
14:36:58|0.00057354
14:36:59|0.000574
14:37:00|0.00057398
14:37:01|0.00057453
14:37:02|0.00057453
14:37:03|0.00057453
14:37:04|0.00057453
14:37:05|0.00057369
14:37:07|0.00057441
14:37:08|0.00057357
14:37:10|0.00057397
14:37:11|0.00057397
14:37:12|0.00057401
14:37:14|0.00057413
14:37:15|0.00057413
14:37:16|0.00057428
14:37:17|0.00057375
14:37:18|0.00057375
14:37:19|0.00057375
14:37:20|0.00057375
14:37:21|0.00057375
14:37:22|0.00057375
14:37:23|0.00057375
14:37:24|0.00057375
14:37:26|0.00057365
14:37:26|0.00057365
14:37:28|0.00057375
14:37:28|0.00057383
14:37:30|0.00057383
14:37:31|0.00057391
14:37:31|0.00057391
14:37:32|0.00057391
14:37:33|0.00057391
14:37:35|0.00057391
14:37:35|0.00057418
14:37:36|0.00057422
14:37:38|0.00057422
14:37:38|0.00057422
14:37:40|0.00057457
14:37:41|0.00057457
14:37:42|0.0005748
14:37:44|0.00057511
14:37:45|0.00057526
14:37:46|0.00057547
14:37:47|0.00057521
14:37:47|0.00057538
14:37:49|0.00057539
14:37:50|0.00057539
14:37:51|0.0005754
14:37:52|0.00057549
14:37:53|0.00057549
14:37:54|0.00057546
14:37:55|0.00057585
14:37:56|0.00057622
14:37:57|0.00057657
14:37:58|0.0005765
14:37:59|0.0005761
14:38:00|0.00057635
14:38:01|0.00057672
14:38:02|0.00057627
14:38:04|0.0005762
14:38:04|0.00057566
14:38:05|0.00057519
14:38:07|0.0005749
14:38:09|0.00057524
14:38:11|0.00057515
14:38:11|0.00057508
14:38:13|0.00057492
14:38:14|0.00057492
14:38:16|0.00057492
14:38:16|0.0005757
14:38:17|0.00057581
14:38:19|0.00057587
14:38:20|0.0005762
14:38:21|0.0005762
14:38:22|0.0005762
14:38:24|0.00057665
14:38:24|0.00057665
14:38:26|0.00057601
14:38:27|0.00057585
14:38:27|0.00057559
14:38:28|0.00057559
14:38:29|0.00057565
14:38:31|0.00057565
14:38:32|0.00057635
14:38:33|0.00057635
14:38:33|0.00057704
14:38:34|0.00057583
14:38:36|0.00057591
14:38:37|0.00057591
14:38:37|0.00057591
14:38:39|0.00057591
14:38:39|0.00057589
14:38:40|0.00057589
14:38:41|0.00057625
14:38:43|0.00057588
14:38:43|0.00057575
14:38:45|0.00057623
14:38:45|0.00057651
14:38:47|0.00057651
14:38:47|0.00057685
14:38:48|0.00057714
14:38:49|0.00057714
14:38:51|0.00057714
14:38:52|0.00057714
14:38:53|0.00057714
14:38:54|0.00057655
14:38:55|0.00057655
14:38:56|0.00057705
14:38:57|0.00057705
14:38:58|0.00057702
14:38:59|0.00057704
14:39:00|0.00057704
14:39:01|0.00057654
14:39:02|0.00057654
14:39:03|0.00057702
14:39:04|0.00057702
14:39:05|0.00057702
14:39:06|0.00057702
14:39:08|0.00057726
14:39:09|0.00057726
14:39:11|0.00057737
14:39:12|0.00057741
14:39:12|0.00057762
14:39:13|0.00057778
14:39:15|0.00057876
14:39:16|0.00057825
14:39:18|0.00057717
14:39:18|0.00057745
14:39:19|0.0005777
14:39:20|0.00057782
14:39:21|0.00057805
14:39:22|0.00057822
14:39:24|0.0005783
14:39:25|0.00057831
14:39:25|0.00057796
14:39:26|0.00057749
14:39:28|0.00057823
14:39:28|0.00057822
14:39:29|0.00057764
14:39:31|0.00057809
14:39:31|0.00057752
14:39:32|0.00057752
14:39:33|0.00057796
14:39:35|0.00057755
14:39:36|0.0005775
14:39:36|0.00057782
14:39:38|0.00057785
14:39:39|0.00057811
14:39:40|0.00057797
14:39:41|0.00057808
14:39:42|0.00057808
14:39:43|0.00057817
14:39:44|0.00057817
14:39:45|0.00057817
14:39:46|0.00057818
14:39:47|0.00057852
14:39:48|0.00057878
14:39:49|0.00057878
14:39:50|0.00057886
14:39:51|0.00057886
14:39:52|0.00057914
14:39:53|0.00057905
14:39:54|0.00057854
14:39:55|0.00057839
14:39:56|0.00057839
14:39:57|0.00057793
14:39:58|0.00057861
14:39:59|0.00057862
14:40:00|0.00057868
14:40:01|0.0005787
14:40:02|0.00057883
14:40:03|0.00057877
14:40:04|0.00057904
14:40:05|0.00057965
14:40:06|0.00057958
14:40:07|0.00057966
14:40:08|0.00057977
14:40:10|0.00057977
14:40:11|0.00057983
14:40:12|0.00057896
14:40:12|0.00057892
14:40:13|0.00057812
14:40:15|0.00057812
14:40:16|0.00057838
14:40:17|0.0005777
14:40:18|0.00057754
14:40:20|0.00057762
14:40:21|0.00057752
14:40:22|0.00057731
14:40:22|0.00057753
14:40:24|0.00057758
14:40:24|0.00057758
14:40:25|0.00057758
14:40:26|0.00057758
14:40:28|0.00057758
14:40:28|0.00057758
14:40:29|0.00057777
14:40:31|0.00057795
14:40:32|0.00057803
14:40:32|0.00057763
14:40:34|0.00057782
14:40:35|0.0005779
14:40:36|0.00057817
14:40:37|0.00057832
14:40:37|0.00057866
14:40:38|0.00057862
14:40:40|0.00057862
14:40:40|0.00057862
14:40:41|0.00057865
14:40:43|0.00057865
14:40:44|0.00057865
14:40:45|0.00057865
14:40:46|0.00057934
14:40:47|0.00057951
14:40:48|0.00057951
14:40:49|0.00057951
14:40:51|0.00057897
14:40:52|0.0005787
14:40:53|0.0005786
14:40:54|0.00057812
14:40:55|0.00057812
14:40:56|0.00057846
14:40:57|0.00057846
14:40:58|0.00057802
14:40:59|0.00057802
14:41:00|0.00057802
14:41:01|0.00057883
14:41:02|0.00057883
14:41:03|0.00057845
14:41:04|0.00057845
14:41:05|0.00057845
14:41:06|0.00057845
14:41:07|0.00057845
14:41:08|0.00057845
14:41:09|0.00057845
14:41:10|0.00057845
14:41:12|0.00057861
14:41:13|0.00057861
14:41:14|0.00057877
14:41:14|0.00057917
14:41:15|0.00057917
14:41:16|0.00057917
14:41:18|0.00057917
14:41:19|0.00057889
14:41:20|0.00057863
14:41:21|0.00057863
14:41:22|0.00057863
14:41:23|0.00057863
14:41:24|0.00057863
14:41:25|0.00057795
14:41:26|0.00057795
14:41:27|0.00057795
14:41:28|0.00057796
14:41:29|0.00057797
14:41:30|0.0005782
14:41:31|0.00057855
14:41:32|0.00057846
14:41:33|0.00057889
14:41:34|0.00057889
14:41:35|0.00057889
14:41:36|0.00057889
14:41:37|0.00057828
14:41:38|0.00057828
14:41:39|0.00057828
14:41:40|0.00057824
14:41:41|0.00057814
14:41:42|0.00057814
14:41:43|0.0005782
14:41:44|0.0005782
14:41:45|0.0005782
14:41:46|0.0005782
14:41:47|0.00057856
14:41:48|0.00057869
14:41:49|0.00057869
14:41:50|0.00057869
14:41:51|0.00057869
14:41:52|0.00057869
14:41:53|0.00057869
14:41:54|0.00057869
14:41:55|0.0005782
14:41:56|0.00057824
14:41:57|0.00057824
14:41:58|0.00057824
14:41:59|0.00057824
14:42:00|0.000579
14:42:01|0.000579
14:42:02|0.00057906
14:42:03|0.00057906
14:42:04|0.00057915
14:42:05|0.00057915
14:42:06|0.00057915
14:42:07|0.00057915
14:42:08|0.00057915
14:42:09|0.00057918
14:42:10|0.00057935
14:42:11|0.00057935
14:42:13|0.00057974
14:42:14|0.00057974
14:42:16|0.00057974
14:42:17|0.00057997
14:42:18|0.00058
14:42:19|0.00058035
14:42:20|0.00058035
14:42:21|0.00057978
14:42:22|0.00057868
14:42:23|0.00057868
14:42:25|0.00057868
14:42:26|0.00057868
14:42:27|0.00057868
14:42:29|0.00057868
14:42:29|0.00057868
14:42:30|0.0005797
14:42:31|0.00057863
14:42:32|0.00057874
14:42:33|0.0005787
14:42:34|0.0005787
14:42:35|0.00057845
14:42:36|0.00057845
14:42:37|0.00057845
14:42:38|0.00057845
14:42:39|0.00057845
14:42:40|0.00057845
14:42:41|0.00057845
14:42:42|0.00057934
14:42:44|0.00057934
14:42:45|0.00057934
14:42:46|0.00057934
14:42:47|0.00057934
14:42:48|0.00057934
14:42:49|0.00057934
14:42:50|0.00057934
14:42:51|0.00057934
14:42:52|0.00057934
14:42:52|0.00057934
14:42:53|0.00057934
14:42:55|0.00057876
14:42:55|0.00057853
14:42:57|0.00057853
14:42:58|0.00057853
14:42:59|0.00057853
14:43:00|0.00057844
14:43:01|0.00057844
14:43:01|0.00057835
14:43:03|0.00057833
14:43:04|0.00057833
14:43:05|0.00057815
14:43:05|0.00057824
14:43:07|0.00057819
14:43:08|0.00057819
14:43:09|0.00057868
14:43:10|0.00057868
14:43:11|0.00057868
14:43:12|0.00057868
14:43:14|0.00057893
14:43:14|0.00057908
14:43:16|0.00057891
14:43:18|0.00057872
14:43:19|0.00057872
14:43:19|0.0005791
14:43:21|0.00057876
14:43:22|0.00057876
14:43:22|0.00057876
14:43:23|0.00057876
14:43:24|0.00057876
14:43:27|0.00057876
14:43:27|0.00057876
14:43:28|0.00057871
14:43:30|0.00057886
14:43:30|0.00057883
14:43:31|0.00057883
14:43:32|0.00057883
14:43:33|0.00057883
14:43:34|0.00057883
14:43:35|0.00057874
14:43:36|0.00057874
14:43:37|0.00057874
14:43:38|0.00057874
14:43:39|0.00057943
14:43:40|0.00057975
14:43:41|0.00057991
14:43:42|0.00057989
14:43:44|0.00057999
14:43:44|0.00058038
14:43:45|0.00058029
14:43:46|0.00058029
14:43:47|0.00057953
14:43:48|0.00057928
14:43:49|0.00057928
14:43:50|0.0005797
14:43:51|0.00057928
14:43:52|0.00057903
14:43:53|0.00058035
14:43:54|0.00057999
14:43:55|0.00057914
14:43:56|0.00057914
14:43:57|0.00057882
14:43:58|0.00057877
14:43:59|0.0005787
14:44:00|0.00057897
14:44:01|0.00057871
14:44:02|0.00057871
14:44:03|0.00057871
14:44:04|0.00057893
14:44:05|0.00057893
14:44:06|0.00057938
14:44:07|0.00057938
14:44:08|0.00057938
14:44:09|0.00057938
14:44:10|0.00057938
14:44:11|0.00057942
14:44:12|0.00057941
14:44:14|0.00057952
14:44:15|0.00057952
14:44:17|0.00057995
14:44:18|0.00058018
14:44:19|0.00058018
14:44:20|0.00058008
14:44:21|0.00058012
14:44:22|0.00058012
14:44:23|0.00058012
14:44:24|0.00058012
14:44:25|0.00058012
14:44:26|0.00058012
14:44:27|0.00058012
14:44:29|0.00058012
14:44:29|0.00058012
14:44:30|0.00058012
14:44:31|0.00058012
14:44:32|0.00058012
14:44:33|0.00058012
14:44:34|0.00058012
14:44:36|0.00058016
14:44:37|0.00058016
14:44:38|0.00058016
14:44:40|0.00058016
14:44:40|0.00058016
14:44:41|0.00058012
14:44:42|0.00058019
14:44:44|0.00058029
14:44:44|0.00058036
14:44:46|0.00058036
14:44:47|0.00058036
14:44:47|0.00058036
14:44:48|0.00058048
14:44:50|0.00058048
14:44:51|0.00058048
14:44:51|0.00058048
14:44:53|0.00058048
14:44:54|0.00058048
14:44:55|0.00058057
14:44:56|0.00058057
14:44:57|0.00058057
14:44:58|0.00058057
14:44:59|0.00058057
14:45:00|0.00058116
14:45:01|0.0005813
14:45:02|0.00058127
14:45:03|0.00058111
14:45:04|0.00058038
14:45:05|0.00058038
14:45:07|0.0005809
14:45:07|0.00058037
14:45:09|0.00058054
14:45:10|0.00058054
14:45:11|0.00058021
14:45:12|0.00058021
14:45:13|0.00058054
14:45:15|0.00058054
14:45:16|0.00058054
14:45:17|0.00058054
14:45:19|0.00058054
14:45:19|0.00058054
14:45:21|0.00058054
14:45:22|0.00058054
14:45:23|0.00058054
14:45:24|0.00058054
14:45:25|0.00058025
14:45:26|0.00058027
14:45:27|0.00058027
14:45:29|0.00058173
14:45:29|0.00058173
14:45:30|0.00058173
14:45:31|0.00058153
14:45:33|0.00058153
14:45:33|0.00058175
14:45:34|0.00058183
14:45:35|0.00058183
14:45:36|0.00058175
14:45:37|0.00058175
14:45:38|0.00058095
14:45:39|0.00058095
14:45:41|0.00058095
14:45:41|0.00058152
14:45:42|0.00058159
14:45:44|0.00058159
14:45:45|0.00058169
14:45:45|0.00058198
14:45:46|0.00058198
14:45:48|0.00058198
14:45:48|0.00058198
14:45:50|0.00058196
14:45:51|0.00058198
14:45:52|0.0005822
14:45:53|0.00058234
14:45:53|0.00058234
14:45:54|0.00058246
14:45:55|0.00058246
14:45:57|0.00058246
14:45:58|0.00058246
14:45:59|0.00058245
14:46:00|0.00058245
14:46:01|0.00058245
14:46:02|0.00058245
14:46:03|0.00058158
14:46:04|0.00058158
14:46:05|0.00058158
14:46:06|0.00058158
14:46:07|0.00058158
14:46:08|0.00058129
14:46:09|0.00058129
14:46:10|0.00058129
14:46:11|0.00058122
14:46:12|0.00058096
14:46:13|0.00058059
14:46:14|0.00058059
14:46:16|0.00058054
14:46:17|0.00058042
14:46:19|0.00058042
14:46:20|0.00058042
14:46:22|0.00058079
14:46:22|0.00058079
14:46:23|0.00058079
14:46:25|0.00058092
14:46:27|0.00058141
14:46:28|0.00058141
14:46:28|0.00058141
14:46:30|0.00058141
14:46:30|0.00058141
14:46:31|0.00058104
14:46:33|0.00058104
14:46:33|0.00058104
14:46:34|0.00058084
14:46:36|0.00058084
14:46:36|0.00058086
14:46:37|0.00058086
14:46:39|0.00058088
14:46:40|0.00058106
14:46:40|0.00058087
14:46:41|0.00058127
14:46:43|0.00058127
14:46:44|0.00058083
14:46:44|0.00058083
14:46:46|0.00058083
14:46:46|0.00058083
14:46:47|0.00058083
14:46:48|0.00058096
14:46:50|0.00058096
14:46:50|0.00058064
14:46:52|0.0005806
14:46:52|0.0005806
14:46:53|0.0005808
14:46:55|0.00058049
14:46:55|0.00058043
14:46:57|0.00058043
14:46:57|0.00058043
14:46:59|0.00057995
14:47:00|0.00057995
14:47:01|0.00057995
14:47:02|0.0005805
14:47:02|0.0005805
14:47:03|0.0005805
14:47:04|0.00058096
14:47:06|0.00058096
14:47:07|0.00058096
14:47:07|0.00058096
14:47:08|0.00058096
14:47:10|0.00058096
14:47:10|0.00058096
14:47:12|0.00058096
14:47:13|0.00058096
14:47:13|0.00058096
14:47:15|0.00058096
14:47:16|0.00058096
14:47:18|0.00058096
14:47:18|0.00058102
14:47:19|0.00058119
14:47:20|0.00058134
14:47:22|0.00058155
14:47:23|0.00058158
14:47:24|0.00058191
14:47:25|0.00058191
14:47:26|0.00058191
14:47:27|0.00058255
14:47:28|0.00058255
14:47:29|0.00058255
14:47:30|0.00058279
14:47:31|0.0005829
14:47:32|0.0005829
14:47:33|0.00058281
14:47:34|0.00058281
14:47:35|0.00058161
14:47:37|0.00058161
14:47:38|0.00058161
14:47:38|0.00058125
14:47:39|0.00058102
14:47:41|0.00058102
14:47:42|0.00058073
14:47:43|0.00058073
14:47:44|0.00058073
14:47:46|0.00058155
14:47:47|0.00058163
14:47:47|0.00058163
14:47:49|0.00058196
14:47:50|0.00058194
14:47:50|0.00058193
14:47:52|0.00058142
14:47:53|0.00058163
14:47:54|0.00058116
14:47:55|0.0005811
14:47:56|0.00058131
14:47:57|0.00058131
14:47:58|0.00058131
14:47:59|0.00058131
14:48:00|0.00058143
14:48:01|0.00058143
14:48:02|0.0005815
14:48:03|0.00058163
14:48:04|0.00058136
14:48:05|0.00058171
14:48:06|0.00058169
14:48:08|0.00058186
14:48:09|0.00058186
14:48:10|0.00058205
14:48:11|0.00058175
14:48:12|0.00058185
14:48:13|0.00058199
14:48:14|0.00058144
14:48:15|0.0005819
14:48:16|0.00058175
14:48:18|0.00058174
14:48:19|0.00058193
14:48:21|0.000582
14:48:21|0.000582
14:48:22|0.000582
14:48:24|0.000582
14:48:25|0.00058141
14:48:26|0.00058122
14:48:27|0.00058098
14:48:28|0.00058099
14:48:29|0.00058082
14:48:30|0.00058082
14:48:30|0.00058119
14:48:33|0.00058104
14:48:34|0.00058104
14:48:35|0.00058104
14:48:36|0.00058104
14:48:37|0.00058126
14:48:38|0.00058126
14:48:39|0.00058131
14:48:40|0.00058157
14:48:42|0.00058142
14:48:42|0.00058198
14:48:43|0.00058206
14:48:44|0.00058206
14:48:46|0.00058141
14:48:47|0.00058177
14:48:47|0.00058135
14:48:48|0.00058183
14:48:50|0.00058179
14:48:51|0.00058179
14:48:51|0.00058195
14:48:53|0.00058185
14:48:54|0.00058185
14:48:55|0.00058191
14:48:56|0.00058182
14:48:57|0.00058145
14:48:57|0.00058134
14:48:59|0.00058151
14:49:00|0.00058146
14:49:02|0.0005817
14:49:02|0.00058216
14:49:03|0.00058216
14:49:04|0.00058206
14:49:05|0.0005825
14:49:06|0.00058284
14:49:07|0.00058284
14:49:08|0.00058272
14:49:09|0.00058275
14:49:10|0.00058275
14:49:11|0.00058275
14:49:12|0.00058249
14:49:13|0.00058249
14:49:14|0.00058243
14:49:16|0.00058243
14:49:17|0.00058275
14:49:19|0.00058263
14:49:19|0.00058268
14:49:20|0.00058198
14:49:22|0.00058247
14:49:23|0.00058237
14:49:24|0.00058237
14:49:25|0.00058237
14:49:27|0.0005817
14:49:27|0.0005817
14:49:29|0.00058225
14:49:30|0.00058225
14:49:30|0.00058177
14:49:32|0.00058209
14:49:32|0.00058209
14:49:34|0.00058235
14:49:34|0.00058235
14:49:36|0.00058263
14:49:37|0.0005819
14:49:38|0.0005819
14:49:38|0.00058271
14:49:40|0.00058189
14:49:40|0.00058252
14:49:41|0.00058258
14:49:43|0.00058259
14:49:44|0.00058292
14:49:45|0.00058371
14:49:46|0.00058367
14:49:47|0.00058396
14:49:47|0.00058382
14:49:49|0.00058379
14:49:50|0.0005834
14:49:50|0.00058317
14:49:52|0.00058298
14:49:53|0.00058306
14:49:54|0.00058265
14:49:55|0.00058236
14:49:55|0.0005825
14:49:56|0.00058251
14:49:57|0.00058257
14:49:59|0.00058257
14:50:00|0.00058298
14:50:01|0.00058298
14:50:01|0.00058297
14:50:02|0.00058337
14:50:03|0.00058304
14:50:05|0.00058304
14:50:05|0.00058304
14:50:06|0.00058318
14:50:07|0.00058318
14:50:09|0.00058325
14:50:09|0.0005829
14:50:10|0.00058312
14:50:12|0.00058252
14:50:13|0.00058243
14:50:14|0.00058242
14:50:15|0.00058221
14:50:17|0.00058245
14:50:17|0.00058246
14:50:19|0.00058257
14:50:20|0.00058257
14:50:21|0.00058228
14:50:22|0.00058222
14:50:23|0.00058222
14:50:25|0.00058222
14:50:25|0.00058222
14:50:26|0.00058222
14:50:28|0.00058222
14:50:30|0.00058222
14:50:31|0.00058222
14:50:32|0.00058222
14:50:33|0.00058222
14:50:34|0.00058191
14:50:35|0.00058191
14:50:36|0.00058191
14:50:37|0.00058207
14:50:38|0.00058207
14:50:39|0.00058201
14:50:40|0.00058201
14:50:41|0.00058196
14:50:43|0.00058199
14:50:44|0.00058199
14:50:45|0.00058187
14:50:46|0.00058187
14:50:47|0.00058177
14:50:48|0.00058159
14:50:49|0.00058151
14:50:50|0.00058151
14:50:51|0.00058151
14:50:52|0.00058142
14:50:53|0.00058111
14:50:54|0.0005808
14:50:55|0.0005808
14:50:56|0.00058088
14:50:57|0.00058068
14:50:58|0.00058068
14:50:59|0.00058052
14:51:00|0.00058052
14:51:01|0.00058049
14:51:02|0.00058049
14:51:03|0.00058112
14:51:04|0.00058113
14:51:05|0.00058127
14:51:06|0.00058127
14:51:07|0.00058127
14:51:08|0.00058059
14:51:10|0.00058031
14:51:10|0.00058031
14:51:11|0.00058016
14:51:12|0.00057998
14:51:14|0.00057994
14:51:15|0.00057994
14:51:15|0.00057994
14:51:16|0.00057998
14:51:18|0.00058078
14:51:19|0.00058078
14:51:20|0.00058096
14:51:21|0.00058108
14:51:23|0.00058123
14:51:23|0.00058123
14:51:25|0.00058123
14:51:26|0.00058123
14:51:27|0.00058123
14:51:28|0.00058108
14:51:29|0.00058108
14:51:30|0.00058121
14:51:31|0.00058129
14:51:32|0.00058098
14:51:33|0.00058098
14:51:34|0.00058117
14:51:35|0.0005812
14:51:36|0.00058061
14:51:37|0.00058026
14:51:38|0.00058026
14:51:39|0.00058089
14:51:40|0.00058088
14:51:41|0.00058102
14:51:42|0.00058096
14:51:44|0.00058096
14:51:44|0.00058105
14:51:46|0.00058117
14:51:47|0.00058111
14:51:48|0.00058111
14:51:48|0.00058131
14:51:50|0.00058131
14:51:51|0.00058139
14:51:51|0.00058139
14:51:52|0.00058139
14:51:53|0.00058149
14:51:54|0.00058163
14:51:56|0.00058173
14:51:56|0.00058173
14:51:57|0.00058206
14:51:59|0.00058165
14:51:59|0.00058217
14:52:00|0.00058217
14:52:01|0.00058226
14:52:02|0.00058228
14:52:04|0.00058229
14:52:05|0.00058238
14:52:06|0.00058208
14:52:06|0.00058177
14:52:08|0.00058107
14:52:09|0.00058082
14:52:10|0.00057954
14:52:11|0.00057954
14:52:12|0.00058101
14:52:13|0.00058137
14:52:14|0.00058137
14:52:15|0.00058137
14:52:16|0.00058137
14:52:17|0.0005821
14:52:18|0.0005821
14:52:19|0.00058184
14:52:20|0.00058184
14:52:21|0.00058184
14:52:23|0.00058184
14:52:24|0.00058108
14:52:25|0.0005809
14:52:26|0.00058082
14:52:27|0.00058084
14:52:28|0.00058034
14:52:30|0.00058034
14:52:31|0.00058078
14:52:32|0.00058067
14:52:33|0.00058067
14:52:34|0.00058067
14:52:35|0.00058067
14:52:36|0.00058071
14:52:37|0.00058018
14:52:38|0.00058018
14:52:39|0.00058045
14:52:41|0.00058072
14:52:41|0.00058072
14:52:42|0.00058072
14:52:43|0.00058018
14:52:44|0.00058012
14:52:45|0.00058007
14:52:46|0.00058007
14:52:47|0.00058007
14:52:48|0.00058007
14:52:50|0.00058007
14:52:50|0.00058007
14:52:52|0.00058007
14:52:52|0.00058007
14:52:54|0.00058007
14:52:54|0.00058007
14:52:56|0.00058007
14:52:56|0.00058007
14:52:57|0.00058007
14:52:58|0.00058007
14:52:59|0.00058007
14:53:00|0.00058006
14:53:01|0.00058006
14:53:02|0.0005805
14:53:03|0.00057993
14:53:05|0.00057974
14:53:05|0.00057974
14:53:07|0.00057963
14:53:08|0.00057963
14:53:09|0.00057963
14:53:10|0.00058023
14:53:11|0.00057957
14:53:12|0.00057934
14:53:13|0.00057934
14:53:14|0.00057987
14:53:15|0.00057987
14:53:16|0.00057987
14:53:17|0.00057987
14:53:18|0.00057987
14:53:19|0.00057987
14:53:20|0.00057987
14:53:21|0.00058017
14:53:23|0.0005802
14:53:23|0.0005802
14:53:24|0.0005802
14:53:27|0.00057914
14:53:28|0.00057882
14:53:30|0.00057903
14:53:31|0.00057903
14:53:33|0.00057881
14:53:34|0.00057881
14:53:35|0.00057881
14:53:35|0.00057881
14:53:37|0.00057851
14:53:38|0.00057851
14:53:38|0.00057863
14:53:40|0.0005791
14:53:41|0.0005791
14:53:42|0.0005791
14:53:44|0.00057852
14:53:44|0.00057852
14:53:45|0.00057852
14:53:46|0.00057852
14:53:48|0.00057844
14:53:48|0.00057844
14:53:50|0.0005787
14:53:51|0.0005787
14:53:52|0.0005787
14:53:53|0.00057843
14:53:54|0.00057834
14:53:55|0.00057827
14:53:55|0.00057818
14:53:56|0.00057818
14:53:57|0.00057842
14:53:59|0.00057841
14:53:59|0.00057852
14:54:00|0.00057852
14:54:03|0.00057881
14:54:03|0.00057881
14:54:04|0.00057881
14:54:05|0.00057881
14:54:06|0.00057881
14:54:07|0.00057799
14:54:09|0.00057766
14:54:10|0.00057766
14:54:10|0.00057787
14:54:12|0.0005775
14:54:13|0.00057742
14:54:15|0.00057747
14:54:15|0.00057742
14:54:17|0.00057742
14:54:17|0.00057742
14:54:19|0.00057742
14:54:20|0.00057742
14:54:20|0.00057742
14:54:21|0.00057742
14:54:23|0.00057742
14:54:23|0.00057742
14:54:26|0.00057775
14:54:26|0.00057775
14:54:28|0.00057731
14:54:30|0.0005772
14:54:30|0.0005772
14:54:31|0.0005772
14:54:32|0.00057724
14:54:33|0.00057712
14:54:34|0.00057688
14:54:35|0.00057672
14:54:36|0.00057671
14:54:37|0.00057671
14:54:38|0.00057657
14:54:39|0.00057646
14:54:40|0.00057636
14:54:42|0.00057629
14:54:43|0.00057615
14:54:44|0.0005758
14:54:45|0.00057572
14:54:46|0.0005757
14:54:47|0.00057586
14:54:48|0.00057529
14:54:49|0.00057529
14:54:50|0.00057515
14:54:51|0.00057499
14:54:52|0.00057476
14:54:53|0.00057538
14:54:54|0.00057541
14:54:55|0.00057543
14:54:56|0.00057543
14:54:57|0.00057543
14:54:58|0.00057543
14:54:59|0.00057543
14:55:00|0.00057543
14:55:01|0.00057532
14:55:02|0.00057522
14:55:03|0.00057522
14:55:05|0.00057522
14:55:06|0.0005748
14:55:07|0.0005748
14:55:08|0.0005748
14:55:09|0.0005748
14:55:10|0.00057464
14:55:11|0.00057464
14:55:12|0.00057529
14:55:13|0.00057534
14:55:14|0.00057534
14:55:15|0.00057534
14:55:16|0.00057459
14:55:17|0.00057459
14:55:18|0.00057459
14:55:19|0.00057451
14:55:20|0.00057451
14:55:21|0.00057451
14:55:22|0.00057451
14:55:23|0.00057451
14:55:25|0.00057513
14:55:26|0.0005752
14:55:27|0.0005752
14:55:29|0.0005752
14:55:29|0.00057541
14:55:31|0.00057501
14:55:31|0.00057501
14:55:33|0.00057538
14:55:34|0.00057481
14:55:34|0.00057481
14:55:35|0.00057483
14:55:37|0.00057483
14:55:37|0.00057494
14:55:38|0.00057476
14:55:39|0.00057476
14:55:40|0.00057476
14:55:41|0.00057476
14:55:42|0.00057476
14:55:43|0.00057476
14:55:44|0.00057476
14:55:45|0.00057476
14:55:47|0.00057522
14:55:47|0.00057522
14:55:49|0.00057539
14:55:50|0.00057539
14:55:51|0.00057527
14:55:52|0.00057527
14:55:52|0.00057527
14:55:53|0.00057527
14:55:55|0.00057527
14:55:55|0.00057527
14:55:57|0.00057527
14:55:57|0.00057527
14:55:59|0.00057527
14:56:00|0.00057527
14:56:01|0.00057542
14:56:01|0.00057542
14:56:03|0.00057485
14:56:04|0.00057485
14:56:05|0.00057521
14:56:06|0.00057521
14:56:08|0.00057472
14:56:09|0.00057472
14:56:09|0.00057472
14:56:10|0.00057487
14:56:11|0.00057487
14:56:12|0.00057487
14:56:14|0.00057504
14:56:14|0.00057483
14:56:15|0.00057494
14:56:17|0.00057494
14:56:17|0.00057494
14:56:18|0.0005747
14:56:20|0.0005747
14:56:21|0.0005745
14:56:22|0.00057442
14:56:23|0.00057442
14:56:24|0.00057366
14:56:26|0.00057366
14:56:27|0.00057378
14:56:28|0.00057378
14:56:29|0.00057378
14:56:31|0.00057378
14:56:32|0.0005743
14:56:33|0.0005743
14:56:34|0.0005743
14:56:35|0.0005743
14:56:36|0.0005743
14:56:37|0.0005743
14:56:38|0.0005743
14:56:39|0.00057445
14:56:40|0.00057459
14:56:41|0.00057459
14:56:43|0.00057423
14:56:43|0.00057423
14:56:44|0.00057385
14:56:46|0.00057385
14:56:47|0.00057385
14:56:48|0.00057386
14:56:49|0.00057386
14:56:49|0.00057386
14:56:50|0.00057386
14:56:52|0.00057386
14:56:54|0.00057386
14:56:55|0.00057379
14:56:56|0.00057379
14:56:56|0.00057379
14:56:57|0.00057379
14:56:59|0.00057379
14:57:00|0.00057379
14:57:00|0.00057379
14:57:01|0.00057379
14:57:02|0.00057374
14:57:04|0.00057374
14:57:05|0.00057374
14:57:06|0.00057364
14:57:07|0.00057386
14:57:08|0.00057386
14:57:09|0.00057433
14:57:10|0.00057444
14:57:11|0.00057444
14:57:12|0.00057444
14:57:13|0.00057444
14:57:14|0.00057444
14:57:15|0.00057444
14:57:16|0.00057451
14:57:17|0.00057451
14:57:18|0.00057451
14:57:19|0.00057405
14:57:20|0.00057405
14:57:21|0.00057405
14:57:22|0.00057433
14:57:23|0.00057433
14:57:24|0.00057433
14:57:25|0.00057433
14:57:27|0.00057433
14:57:28|0.00057433
14:57:30|0.00057433
14:57:30|0.00057446
14:57:32|0.00057446
14:57:33|0.00057446
14:57:34|0.00057446
14:57:35|0.00057446
14:57:36|0.000574
14:57:38|0.00057389
14:57:39|0.00057389
14:57:40|0.00057389
14:57:41|0.00057409
14:57:42|0.00057378
14:57:43|0.00057378
14:57:44|0.00057378
14:57:45|0.00057392
14:57:46|0.00057392
14:57:47|0.00057425
14:57:48|0.00057399
14:57:49|0.00057375
14:57:50|0.00057461
14:57:51|0.00057492
14:57:52|0.00057492
14:57:53|0.00057446
14:57:54|0.00057446
14:57:55|0.00057446
14:57:56|0.00057447
14:57:57|0.00057433
14:57:58|0.00057433
14:57:59|0.00057433
14:58:00|0.00057433
14:58:01|0.00057433
14:58:02|0.00057433
14:58:03|0.00057413
14:58:04|0.00057413
14:58:06|0.00057362
14:58:07|0.00057362
14:58:08|0.00057292
14:58:09|0.0005729
14:58:10|0.00057322
14:58:11|0.00057265
14:58:11|0.00057265
14:58:12|0.00057265
14:58:13|0.00057241
14:58:14|0.00057223
14:58:16|0.00057283
14:58:17|0.00057268
14:58:18|0.00057268
14:58:19|0.0005729
14:58:21|0.00057292
14:58:22|0.00057328
14:58:22|0.00057328
14:58:24|0.00057398
14:58:25|0.00057341
14:58:26|0.00057444
14:58:28|0.00057467
14:58:29|0.00057395
14:58:31|0.00057395
14:58:32|0.00057395
14:58:33|0.00057395
14:58:34|0.00057395
14:58:35|0.00057375
14:58:37|0.00057322
14:58:37|0.00057322
14:58:39|0.00057322
14:58:39|0.00057322
14:58:40|0.00057329
14:58:42|0.00057309
14:58:44|0.00057265
14:58:44|0.00057227
14:58:45|0.00057228
14:58:47|0.00057104
14:58:47|0.00057163
14:58:49|0.00057163
14:58:50|0.00057163
14:58:51|0.00057228
14:58:52|0.00057174
14:58:53|0.00057185
14:58:54|0.00057218
14:58:55|0.00057218
14:58:56|0.00057258
14:58:58|0.00057272
14:58:59|0.00057298
14:58:59|0.00057335
14:59:00|0.00057341
14:59:01|0.00057262
14:59:03|0.00057226
14:59:04|0.00057213
14:59:05|0.00057158
14:59:06|0.00057198
14:59:07|0.00057241
14:59:08|0.00057114
14:59:09|0.00057103
14:59:10|0.00057074
14:59:11|0.00057077
14:59:12|0.00057153
14:59:13|0.00057155
14:59:14|0.00057172
14:59:15|0.00057172
14:59:16|0.00057172
14:59:17|0.00057188
14:59:18|0.00057177
14:59:19|0.00057177
14:59:20|0.00057006
14:59:21|0.00056975
14:59:22|0.00056883
14:59:23|0.00056873
14:59:24|0.00056873
14:59:25|0.00056873
14:59:26|0.00056883
14:59:27|0.00056918
14:59:28|0.00056848
14:59:29|0.00056839
14:59:30|0.00056835
14:59:32|0.00056801
14:59:32|0.00056717
14:59:34|0.00056456
14:59:34|0.00056344
14:59:36|0.00056524
14:59:37|0.00056315
14:59:38|0.00056541
14:59:39|0.00056498
14:59:41|0.00056595
14:59:42|0.00056577
14:59:43|0.0005654
14:59:44|0.00056693
14:59:45|0.00056694
14:59:47|0.00056594
14:59:48|0.00056632
14:59:49|0.00056632
14:59:50|0.00056731
14:59:51|0.00056743
14:59:52|0.00056752
14:59:54|0.00056689
14:59:54|0.00056682
14:59:56|0.00056698
14:59:57|0.00056698
14:59:58|0.00056698
14:59:59|0.00056907
15:00:00|0.00056907
15:00:02|0.00056986
15:00:03|0.00056832
15:00:03|0.00056923
15:00:05|0.00056398
15:00:06|0.00056398
15:00:07|0.00056737
15:00:08|0.00056737
15:00:09|0.00056744
15:00:10|0.0005686
15:00:11|0.00056838
15:00:12|0.00056838
15:00:14|0.00056532
15:00:14|0.00056889
15:00:16|0.00056941
15:00:17|0.00057042
15:00:17|0.00056981
15:00:18|0.00056981
15:00:19|0.0005704
15:00:21|0.00057069
15:00:22|0.00057085
15:00:22|0.0005703
15:00:23|0.0005703
15:00:24|0.0005704
15:00:25|0.00056994
15:00:26|0.00056998
15:00:27|0.00057002
15:00:29|0.00056935
15:00:31|0.00056974
15:00:32|0.00057011
15:00:33|0.00057055
15:00:34|0.00056949
15:00:35|0.0005685
15:00:37|0.00056883
15:00:38|0.00057003
15:00:39|0.00057033
15:00:40|0.00057049
15:00:41|0.00057056
15:00:42|0.0005701
15:00:42|0.00057003
15:00:44|0.00057122
15:00:45|0.00057018
15:00:46|0.00057018
15:00:47|0.00056998
15:00:48|0.00057063
15:00:49|0.0005701
15:00:50|0.0005701
15:00:51|0.0005701
15:00:53|0.00057117
15:00:54|0.00057062
15:00:54|0.00057062
15:00:56|0.00057089
15:00:57|0.00057193
15:00:58|0.00057189
15:00:59|0.00057255
15:01:00|0.00057176
15:01:01|0.00057176
15:01:02|0.00057236
15:01:03|0.00057281
15:01:04|0.00057262
15:01:05|0.00057371
15:01:06|0.00057321
15:01:07|0.00057228
15:01:08|0.00057228
15:01:09|0.00057228
15:01:10|0.00057186
15:01:11|0.00057327
15:01:12|0.00057327
15:01:13|0.00057327
15:01:14|0.00057327
15:01:16|0.00057342
15:01:17|0.00057367
15:01:18|0.00057367
15:01:18|0.00057395
15:01:20|0.00057426
15:01:21|0.00057426
15:01:21|0.00057426
15:01:22|0.00057487
15:01:23|0.00057504
15:01:25|0.0005739
15:01:25|0.0005739
15:01:26|0.00057354
15:01:28|0.00057359
15:01:29|0.00057359
15:01:30|0.00057368
15:01:32|0.00057414
15:01:33|0.00057414
15:01:34|0.00057336
15:01:35|0.00057336
15:01:36|0.00057336
15:01:38|0.00057336
15:01:39|0.00057336
15:01:40|0.00057423
15:01:41|0.00057439
15:01:42|0.00057449
15:01:43|0.0005746
15:01:45|0.00057485
15:01:46|0.00057485
15:01:46|0.00057485
15:01:48|0.00057485
15:01:48|0.00057485
15:01:50|0.00057394
15:01:51|0.00057394
15:01:52|0.0005738
15:01:53|0.00057408
15:01:54|0.00057408
15:01:55|0.00057363
15:01:56|0.00057363
15:01:57|0.00057363
15:01:58|0.00057363
15:02:00|0.00057361
15:02:00|0.00057361
15:02:01|0.00057362
15:02:03|0.00057357
15:02:03|0.00057357
15:02:05|0.00057357
15:02:05|0.00057338
15:02:06|0.00057338
15:02:08|0.00057338
15:02:09|0.00057338
15:02:10|0.00057338
15:02:11|0.00057347
15:02:12|0.00057426
15:02:13|0.00057431
15:02:14|0.00057431
15:02:15|0.00057442
15:02:16|0.00057442
15:02:17|0.00057529
15:02:18|0.00057553
15:02:19|0.00057547
15:02:20|0.00057575
15:02:21|0.00057586
15:02:22|0.000576
15:02:23|0.000576
15:02:24|0.000576
15:02:25|0.000576
15:02:26|0.00057551
15:02:27|0.00057532
15:02:28|0.00057532
15:02:29|0.00057533
15:02:30|0.00057533
15:02:31|0.00057533
15:02:33|0.00057533
15:02:33|0.00057531
15:02:34|0.00057573
15:02:36|0.00057573
15:02:37|0.00057573
15:02:38|0.00057483
15:02:38|0.00057483
15:02:40|0.00057409
15:02:41|0.00057361
15:02:42|0.00057373
15:02:43|0.00057426
15:02:44|0.00057426
15:02:45|0.00057497
15:02:46|0.00057497
15:02:47|0.00057497
15:02:48|0.00057518
15:02:50|0.00057534
15:02:51|0.00057534
15:02:53|0.0005752
15:02:54|0.0005752
15:02:55|0.0005752
15:02:55|0.0005752
15:02:57|0.0005752
15:02:57|0.0005752
15:02:59|0.0005752
15:02:59|0.0005752
15:03:00|0.0005752
15:03:01|0.0005752
15:03:03|0.0005752
15:03:03|0.00057528
15:03:05|0.00057559
15:03:06|0.00057559
15:03:07|0.00057559
15:03:09|0.00057559
15:03:09|0.00057559
15:03:10|0.00057559
15:03:11|0.00057559
15:03:13|0.00057544
15:03:14|0.00057555
15:03:15|0.00057555
15:03:16|0.00057595
15:03:17|0.00057595
15:03:18|0.00057595
15:03:19|0.00057643
15:03:19|0.00057643
15:03:20|0.00057643
15:03:22|0.00057643
15:03:23|0.00057643
15:03:24|0.000576
15:03:24|0.000576
15:03:26|0.00057563
15:03:26|0.00057563
15:03:27|0.00057563
15:03:29|0.00057563
15:03:29|0.00057563
15:03:30|0.00057563
15:03:32|0.00057558
15:03:34|0.00057542
15:03:34|0.00057538
15:03:35|0.00057538
15:03:37|0.00057552
15:03:38|0.0005752
15:03:40|0.0005752
15:03:41|0.0005752
15:03:42|0.00057526
15:03:42|0.00057526
15:03:44|0.00057526
15:03:45|0.00057526
15:03:45|0.00057496
15:03:47|0.00057482
15:03:48|0.00057472
15:03:49|0.00057457
15:03:50|0.00057457
15:03:50|0.00057457
15:03:52|0.00057457
15:03:52|0.0005741
15:03:54|0.0005735
15:03:54|0.0005735
15:03:55|0.0005735
15:03:57|0.0005735
15:03:57|0.0005735
15:03:59|0.00057339
15:04:00|0.00057339
15:04:00|0.0005732
15:04:01|0.00057329
15:04:03|0.00057329
15:04:04|0.00057309
15:04:04|0.00057296
15:04:05|0.00057292
15:04:07|0.00057286
15:04:07|0.00057286
15:04:08|0.00057286
15:04:09|0.00057286
15:04:11|0.00057286
15:04:11|0.00057287
15:04:13|0.00057287
15:04:13|0.00057287
15:04:15|0.00057287
15:04:15|0.00057287
15:04:17|0.00057271
15:04:18|0.00057271
15:04:19|0.00057271
15:04:20|0.00057271
15:04:21|0.00057271
15:04:22|0.00057281
15:04:23|0.00057267
15:04:24|0.00057222
15:04:25|0.00057222
15:04:26|0.00057222
15:04:27|0.00057222
15:04:28|0.00057222
15:04:29|0.00057222
15:04:30|0.00057266
15:04:31|0.00057293
15:04:32|0.00057293
15:04:34|0.00057293
15:04:35|0.00057305
15:04:36|0.00057305
15:04:38|0.00057305
15:04:38|0.00057305
15:04:40|0.00057354
15:04:42|0.00057396
15:04:43|0.00057396
15:04:44|0.00057396
15:04:45|0.00057467
15:04:47|0.00057467
15:04:48|0.00057467
15:04:49|0.00057467
15:04:49|0.00057467
15:04:51|0.00057467
15:04:52|0.00057467
15:04:53|0.00057457
15:04:54|0.00057457
15:04:54|0.00057456
15:04:56|0.00057456
15:04:56|0.00057456
15:04:58|0.00057456
15:04:58|0.00057456
15:05:00|0.00057384
15:05:00|0.00057364
15:05:02|0.00057336
15:05:02|0.00057336
15:05:04|0.00057315
15:05:05|0.00057315
15:05:06|0.00057268
15:05:07|0.00057268
15:05:08|0.00057268
15:05:09|0.00057292
15:05:09|0.0005726
15:05:10|0.00057244
15:05:11|0.00057244
15:05:13|0.00057225
15:05:13|0.0005718
15:05:15|0.00057165
15:05:16|0.00057165
15:05:17|0.00057165
15:05:19|0.00057137
15:05:19|0.00057137
15:05:20|0.00057203
15:05:21|0.0005724
15:05:22|0.0005726
15:05:23|0.0005726
15:05:24|0.0005726
15:05:25|0.0005726
15:05:26|0.00057313
15:05:28|0.00057313
15:05:28|0.00057368
15:05:30|0.00057392
15:05:31|0.00057455
15:05:31|0.00057455
15:05:33|0.00057455
15:05:34|0.00057455
15:05:35|0.00057455
15:05:36|0.00057401
15:05:38|0.00057401
15:05:38|0.00057401
15:05:39|0.00057446
15:05:40|0.00057364
15:05:41|0.00057364
15:05:42|0.00057366
15:05:44|0.0005734
15:05:45|0.00057322
15:05:46|0.00057287
15:05:47|0.00057287
15:05:48|0.00057241
15:05:49|0.00057217
15:05:51|0.00057253
15:05:52|0.00057253
15:05:52|0.00057247
15:05:53|0.00057247
15:05:55|0.00057262
15:05:56|0.00057262
15:05:56|0.00057262
15:05:57|0.00057262
15:05:59|0.00057262
15:05:59|0.00057262
15:06:00|0.00057258
15:06:02|0.00057271
15:06:03|0.00057259
15:06:04|0.0005725
15:06:05|0.00057228
15:06:06|0.00057191
15:06:08|0.00057184
15:06:09|0.00057184
15:06:10|0.00057184
15:06:10|0.00057184
15:06:12|0.00057184
15:06:13|0.0005718
15:06:13|0.0005718
15:06:15|0.0005718
15:06:16|0.00057241
15:06:17|0.00057255
15:06:18|0.00057279
15:06:19|0.00057279
15:06:19|0.00057312
15:06:20|0.00057312
15:06:21|0.00057335
15:06:22|0.00057333
15:06:23|0.00057333
15:06:24|0.00057333
15:06:26|0.00057333
15:06:26|0.00057333
15:06:27|0.00057333
15:06:28|0.00057333
15:06:30|0.00057333
15:06:30|0.00057333
15:06:31|0.00057333
15:06:33|0.00057333
15:06:34|0.00057333
15:06:34|0.00057333
15:06:36|0.00057271
15:06:38|0.00057271
15:06:39|0.00057255
15:06:41|0.00057244
15:06:41|0.00057244
15:06:42|0.00057236
15:06:44|0.00057236
15:06:45|0.00057236
15:06:46|0.00057236
15:06:47|0.00057236
15:06:48|0.00057236
15:06:49|0.00057236
15:06:50|0.00057236
15:06:51|0.00057236
15:06:52|0.00057236
15:06:53|0.00057236
15:06:54|0.00057236
15:06:55|0.00057236
15:06:56|0.00057239
15:06:57|0.00057239
15:06:58|0.00057239
15:06:59|0.00057239
15:07:00|0.00057239
15:07:01|0.00057239
15:07:02|0.00057239
15:07:03|0.000573
15:07:04|0.00057314
15:07:05|0.00057314
15:07:06|0.00057325
15:07:07|0.00057331
15:07:08|0.0005735
15:07:09|0.00057377
15:07:10|0.00057385
15:07:11|0.000574
15:07:12|0.000574
15:07:13|0.000574
15:07:14|0.000574
15:07:15|0.00057407
15:07:16|0.00057407
15:07:17|0.00057421
15:07:18|0.00057421
15:07:19|0.00057421
15:07:20|0.00057421
15:07:21|0.00057421
15:07:22|0.00057419
15:07:23|0.00057419
15:07:24|0.00057384
15:07:25|0.00057384
15:07:26|0.00057437
15:07:27|0.00057437
15:07:28|0.00057437
15:07:29|0.00057437
15:07:30|0.00057437
15:07:31|0.00057437
15:07:32|0.00057437
15:07:33|0.00057437
15:07:34|0.00057437
15:07:35|0.00057437
15:07:37|0.00057437
15:07:38|0.00057445
15:07:38|0.0005746
15:07:40|0.00057478
15:07:41|0.00057478
15:07:41|0.00057496
15:07:43|0.00057518
15:07:43|0.00057543
15:07:45|0.00057543
15:07:46|0.00057543
15:07:47|0.00057543
15:07:48|0.00057543
15:07:49|0.00057543
15:07:50|0.00057543
15:07:51|0.00057543
15:07:52|0.00057543
15:07:53|0.00057543
15:07:54|0.00057493
15:07:55|0.00057475
15:07:56|0.0005746
15:07:57|0.00057437
15:07:58|0.00057437
15:07:59|0.00057437
15:08:00|0.00057437
15:08:01|0.00057437
15:08:02|0.00057437
15:08:03|0.00057437
15:08:04|0.00057653
15:08:05|0.00057653
15:08:06|0.00057653
15:08:07|0.00057653
15:08:08|0.00057651
15:08:09|0.00057651
15:08:10|0.00057657
15:08:12|0.00057639
15:08:12|0.00057587
15:08:13|0.00057572
15:08:14|0.00057572
15:08:16|0.00057572
15:08:16|0.00057572
15:08:18|0.00057572
15:08:19|0.00057572
15:08:20|0.00057572
15:08:21|0.00057593
15:08:22|0.00057593
15:08:23|0.00057593
15:08:24|0.00057593
15:08:25|0.00057593
15:08:26|0.00057593
15:08:27|0.00057593
15:08:28|0.00057593
15:08:29|0.00057651
15:08:31|0.00057658
15:08:31|0.00057658
15:08:32|0.00057658
15:08:33|0.00057658
15:08:35|0.00057658
15:08:36|0.00057658
15:08:36|0.00057602
15:08:37|0.00057602
15:08:38|0.00057602
15:08:40|0.00057602
15:08:41|0.00057602
15:08:42|0.0005759
15:08:43|0.0005759
15:08:44|0.0005759
15:08:45|0.0005759
15:08:46|0.0005759
15:08:47|0.0005759
15:08:49|0.0005759
15:08:50|0.0005759
15:08:51|0.0005759
15:08:53|0.00057566
15:08:54|0.0005754
15:08:54|0.0005754
15:08:56|0.0005754
15:08:56|0.0005754
15:08:59|0.00057639
15:08:59|0.00057639
15:09:00|0.00057684
15:09:01|0.00057639
15:09:02|0.00057639
15:09:03|0.00057673
15:09:04|0.00057633
15:09:06|0.00057613
15:09:08|0.00057587
15:09:08|0.00057587
15:09:09|0.00057567
15:09:11|0.00057554
15:09:11|0.00057558
15:09:13|0.00057558
15:09:14|0.00057558
15:09:16|0.00057618
15:09:16|0.00057628
15:09:17|0.00057643
15:09:19|0.00057662
15:09:20|0.00057662
15:09:22|0.00057631
15:09:22|0.00057631
15:09:23|0.00057631
15:09:25|0.00057631
15:09:25|0.00057631
15:09:27|0.00057631
15:09:28|0.00057631
15:09:29|0.00057631
15:09:29|0.00057631
15:09:31|0.00057631
15:09:31|0.00057632
15:09:32|0.00057632
15:09:34|0.00057632
15:09:35|0.00057634
15:09:36|0.00057634
15:09:37|0.00057634
15:09:39|0.00057634
15:09:39|0.00057634
15:09:40|0.00057634
15:09:42|0.00057634
15:09:43|0.00057634
15:09:43|0.00057611
15:09:44|0.00057596
15:09:46|0.00057596
15:09:46|0.00057596
15:09:48|0.00057596
15:09:49|0.00057596
15:09:50|0.00057596
15:09:51|0.00057596
15:09:53|0.00057596
15:09:53|0.0005756
15:09:54|0.0005756
15:09:55|0.0005756
15:09:56|0.0005756
15:09:57|0.0005756
15:09:58|0.00057565
15:09:59|0.0005754
15:10:00|0.00057498
15:10:01|0.00057485
15:10:02|0.00057485
15:10:03|0.00057491
15:10:04|0.00057491
15:10:05|0.00057491
15:10:06|0.000576
15:10:07|0.000576
15:10:08|0.000576
15:10:09|0.000576
15:10:10|0.00057531
15:10:11|0.00057518
15:10:12|0.00057518
15:10:13|0.00057514
15:10:14|0.00057514
15:10:16|0.00057514
15:10:17|0.00057571
15:10:18|0.00057571
15:10:19|0.00057571
15:10:20|0.00057571
15:10:21|0.00057571
15:10:22|0.00057571
15:10:23|0.00057571
15:10:24|0.00057571
15:10:25|0.00057516
15:10:26|0.00057516
15:10:27|0.00057516
15:10:28|0.00057516
15:10:29|0.00057571
15:10:29|0.00057588
15:10:31|0.00057588
15:10:32|0.00057588
15:10:33|0.00057616
15:10:34|0.00057616
15:10:35|0.00057616
15:10:35|0.00057636
15:10:37|0.00057641
15:10:38|0.00057641
15:10:40|0.00057566
15:10:42|0.00057552
15:10:43|0.00057529
15:10:44|0.00057529
15:10:46|0.00057515
15:10:46|0.00057607
15:10:48|0.00057652
15:10:49|0.00057652
15:10:50|0.00057652
15:10:51|0.00057644
15:10:52|0.00057588
15:10:53|0.00057582
15:10:55|0.00057534
15:10:56|0.00057534
15:10:57|0.00057534
15:10:58|0.00057646
15:10:59|0.00057627
15:11:00|0.00057627
15:11:00|0.00057663
15:11:01|0.0005766
15:11:03|0.00057698
15:11:04|0.00057698
15:11:05|0.00057698
15:11:06|0.00057698
15:11:07|0.00057635
15:11:07|0.00057621
15:11:09|0.00057621
15:11:10|0.00057606
15:11:11|0.00057606
15:11:12|0.00057616
15:11:13|0.00057643
15:11:14|0.00057643
15:11:15|0.00057643
15:11:16|0.00057643
15:11:17|0.00057643
15:11:18|0.00057643
15:11:19|0.00057604
15:11:20|0.00057604
15:11:21|0.00057604
15:11:22|0.00057664
15:11:23|0.00057664
15:11:24|0.0005767
15:11:25|0.0005767
15:11:26|0.00057676
15:11:27|0.00057676
15:11:28|0.00057676
15:11:29|0.00057676
15:11:30|0.00057702
15:11:31|0.00057702
15:11:32|0.00057702
15:11:33|0.00057634
15:11:34|0.00057634
15:11:35|0.00057634
15:11:36|0.00057634
15:11:38|0.00057634
15:11:38|0.00057634
15:11:40|0.00057694
15:11:41|0.00057694
15:11:42|0.00057694
15:11:43|0.00057694
15:11:44|0.00057694
15:11:46|0.00057694
15:11:46|0.00057694
15:11:47|0.00057694
15:11:49|0.00057694
15:11:49|0.00057638
15:11:51|0.00057638
15:11:52|0.00057638
15:11:53|0.00057638
15:11:54|0.00057638
15:11:55|0.00057638
15:11:56|0.00057693
15:11:58|0.00057693
15:11:59|0.00057693
15:12:00|0.00057693
15:12:01|0.00057693
15:12:02|0.00057693
15:12:03|0.00057693
15:12:04|0.00057693
15:12:05|0.00057693
15:12:06|0.00057637
15:12:07|0.00057637
15:12:08|0.00057637
15:12:09|0.00057623
15:12:10|0.00057623
15:12:11|0.00057617
15:12:12|0.00057617
15:12:14|0.00057617
15:12:15|0.00057617
15:12:16|0.00057617
15:12:17|0.00057617
15:12:18|0.00057617
15:12:19|0.00057617
15:12:20|0.00057637
15:12:20|0.00057668
15:12:22|0.00057681
15:12:23|0.00057681
15:12:24|0.00057681
15:12:25|0.00057681
15:12:25|0.00057681
15:12:27|0.00057681
15:12:27|0.00057705
15:12:29|0.00057705
15:12:30|0.00057705
15:12:30|0.00057705
15:12:31|0.00057714
15:12:33|0.00057714
15:12:33|0.00057714
15:12:35|0.00057714
15:12:35|0.00057714
15:12:36|0.00057714
15:12:38|0.00057714
15:12:39|0.00057714
15:12:39|0.00057714
15:12:41|0.00057714
15:12:43|0.00057716
15:12:43|0.00057717
15:12:44|0.00057717
15:12:46|0.00057724
15:12:47|0.00057731
15:12:48|0.00057731
15:12:49|0.00057745
15:12:50|0.00057763
15:12:51|0.00057763
15:12:52|0.00057785
15:12:53|0.00057792
15:12:54|0.00057792
15:12:55|0.00057804
15:12:56|0.00057804
15:12:57|0.00057804
15:12:58|0.00057804
15:12:59|0.00057804
15:13:00|0.00057804
15:13:01|0.00057823
15:13:02|0.00057823
15:13:03|0.00057823
15:13:05|0.00057823
15:13:06|0.00057823
15:13:07|0.00057823
15:13:09|0.00057823
15:13:09|0.00057823
15:13:10|0.00057823
15:13:11|0.000578
15:13:12|0.00057807
15:13:13|0.00057807
15:13:15|0.00057761
15:13:16|0.00057761
15:13:17|0.00057761
15:13:17|0.00057761
15:13:19|0.00057834
15:13:19|0.00057772
15:13:20|0.00057824
15:13:22|0.00057824
15:13:22|0.00057831
15:13:24|0.00057831
15:13:25|0.0005784
15:13:25|0.00057861
15:13:27|0.00057888
15:13:28|0.00057888
15:13:28|0.00057844
15:13:30|0.00057844
15:13:31|0.00057844
15:13:32|0.00057844
15:13:33|0.00057919
15:13:33|0.00057919
15:13:35|0.00057919
15:13:35|0.00057936
15:13:36|0.00057936
15:13:37|0.00057936
15:13:39|0.00057936
15:13:40|0.00057936
15:13:41|0.00057937
15:13:42|0.00057937
15:13:44|0.00057944
15:13:45|0.00057944
15:13:46|0.00057944
15:13:46|0.00057874
15:13:48|0.00057874
15:13:49|0.00057874
15:13:50|0.00057874
15:13:52|0.00057871
15:13:52|0.00057871
15:13:54|0.00057871
15:13:55|0.00057871
15:13:55|0.00057871
15:13:57|0.00057871
15:13:58|0.00057946
15:13:59|0.00057969
15:14:00|0.00057969
15:14:01|0.00057969
15:14:01|0.00057969
15:14:03|0.00057969
15:14:04|0.00057969
15:14:06|0.00057973
15:14:07|0.00057973
15:14:08|0.00057987
15:14:09|0.00057996
15:14:10|0.00057996
15:14:11|0.00057996
15:14:12|0.00057996
15:14:13|0.00057996
15:14:14|0.0005802
15:14:15|0.0005792
15:14:15|0.00057929
15:14:17|0.00057929
15:14:18|0.00057929
15:14:18|0.00057929
15:14:20|0.00057984
15:14:21|0.00057984
15:14:22|0.00057984
15:14:23|0.00057984
15:14:24|0.00057984
15:14:25|0.00057984
15:14:26|0.00057984
15:14:27|0.00057984
15:14:28|0.00057984
15:14:29|0.0005793
15:14:29|0.0005793
15:14:31|0.00057912
15:14:32|0.00057912
15:14:33|0.00057886
15:14:34|0.00057886
15:14:35|0.00057886
15:14:37|0.00057886
15:14:38|0.00057886
15:14:39|0.00057886
15:14:40|0.00057886
15:14:41|0.00057886
15:14:42|0.00057886
15:14:43|0.00057876
15:14:45|0.00057876
15:14:46|0.00057876
15:14:47|0.00057876
15:14:48|0.00057876
15:14:50|0.00057876
15:14:50|0.00057876
15:14:51|0.00057876
15:14:52|0.00057876
15:14:54|0.00057876
15:14:55|0.00057876
15:14:56|0.00057876
15:14:57|0.00057876
15:14:58|0.00057862
15:14:58|0.00057843
15:15:00|0.00057843
15:15:01|0.00057827
15:15:02|0.00057827
15:15:03|0.00057827
15:15:04|0.00057827
15:15:05|0.00057827
15:15:06|0.00057814
15:15:07|0.00057814
15:15:08|0.00057868
15:15:10|0.00057868
15:15:10|0.00057868
15:15:11|0.00057868
15:15:12|0.00057868
15:15:13|0.00057868
15:15:14|0.00057868
15:15:15|0.00057868
15:15:16|0.00057868
15:15:17|0.00057868
15:15:18|0.00057788
15:15:20|0.00057788
15:15:20|0.00057788
15:15:22|0.00057788
15:15:22|0.00057788
15:15:23|0.00057788
15:15:24|0.00057788
15:15:25|0.00057831
15:15:26|0.00057842
15:15:27|0.00057852
15:15:28|0.00057852
15:15:29|0.00057852
15:15:30|0.00057888
15:15:31|0.00057888
15:15:33|0.00057918
15:15:33|0.00057918
15:15:34|0.00057918
15:15:35|0.00057918
15:15:36|0.00057918
15:15:37|0.00057867
15:15:38|0.0005787
15:15:39|0.0005787
15:15:40|0.0005787
15:15:42|0.00057921
15:15:42|0.00057921
15:15:44|0.00057932
15:15:45|0.00057932
15:15:47|0.00057932
15:15:47|0.00057932
15:15:49|0.00057943
15:15:50|0.00057954
15:15:51|0.00057954
15:15:52|0.00057954
15:15:53|0.00057954
15:15:54|0.00057954
15:15:55|0.00057911
15:15:57|0.00057905
15:15:58|0.00057905
15:15:58|0.00057893
15:15:59|0.00057893
15:16:00|0.00057893
15:16:02|0.00057893
15:16:03|0.00057896
15:16:03|0.00057896
15:16:04|0.00057896
15:16:06|0.00057971
15:16:07|0.00057971
15:16:08|0.00057971
15:16:09|0.00057975
15:16:10|0.00057976
15:16:11|0.00057976
15:16:12|0.00057984
15:16:13|0.00057984
15:16:14|0.00057984
15:16:15|0.00057984
15:16:16|0.00057995
15:16:17|0.00057995
15:16:18|0.00058028
15:16:19|0.00058028
15:16:20|0.00058028
15:16:21|0.00058028
15:16:22|0.00058036
15:16:23|0.00058036
15:16:24|0.00058036
15:16:25|0.00057979
15:16:26|0.00057965
15:16:27|0.00057965
15:16:28|0.00057965
15:16:29|0.00057965
15:16:30|0.00057991
15:16:31|0.00057991
15:16:32|0.00058003
15:16:33|0.00058003
15:16:34|0.00057986
15:16:35|0.00057986
15:16:36|0.00057986
15:16:37|0.00057986
15:16:38|0.00058003
15:16:39|0.00058003
15:16:40|0.00058003
15:16:41|0.00057947
15:16:42|0.00057933
15:16:43|0.00057944
15:16:44|0.00057944
15:16:46|0.00057944
15:16:47|0.00057944
15:16:48|0.00057911
15:16:49|0.00057892
15:16:51|0.00057905
15:16:52|0.00057905
15:16:53|0.00057905
15:16:53|0.00057875
15:16:54|0.00057875
15:16:56|0.00057875
15:16:57|0.00057875
15:16:58|0.00057875
15:16:59|0.00057868
15:16:59|0.00057868
15:17:00|0.00057868
15:17:01|0.00057865
15:17:03|0.00057865
15:17:03|0.00057865
15:17:04|0.00057865
15:17:05|0.00057865
15:17:06|0.00057865
15:17:08|0.00057865
15:17:09|0.00057865
15:17:09|0.00057865
15:17:11|0.00057865
15:17:12|0.00057865
15:17:13|0.00057865
15:17:14|0.00057865
15:17:15|0.00057861
15:17:16|0.00057861
15:17:18|0.00057861
15:17:18|0.00057861
15:17:20|0.00057861
15:17:21|0.00057861
15:17:21|0.00057861
15:17:22|0.00057861
15:17:23|0.00057861
15:17:24|0.00057861
15:17:26|0.00057848
15:17:27|0.00057848
15:17:28|0.00057837
15:17:29|0.00057825
15:17:30|0.00057817
15:17:31|0.00057817
15:17:32|0.00057806
15:17:33|0.00057806
15:17:34|0.00057806
15:17:35|0.00057806
15:17:36|0.00057806
15:17:37|0.00057806
15:17:38|0.00057806
15:17:39|0.00057806
15:17:40|0.00057806
15:17:41|0.00057806
15:17:42|0.00057806
15:17:43|0.00057806
15:17:44|0.00057806
15:17:45|0.00057806
15:17:46|0.00057806
15:17:47|0.00057806
15:17:49|0.00057792
15:17:50|0.00057781
15:17:52|0.00057766
15:17:53|0.00057766
15:17:54|0.00057727
15:17:55|0.00057727
15:17:56|0.00057727
15:17:57|0.00057727
15:17:58|0.00057706
15:17:59|0.00057687
15:18:00|0.00057687
15:18:01|0.00057696
15:18:02|0.00057661
15:18:03|0.00057661
15:18:04|0.00057647
15:18:05|0.00057587
15:18:06|0.00057632
15:18:07|0.00057632
15:18:08|0.00057632
15:18:09|0.00057632
15:18:10|0.00057632
15:18:11|0.00057615
15:18:12|0.00057621
15:18:13|0.00057625
15:18:14|0.00057636
15:18:15|0.00057652
15:18:16|0.00057652
15:18:17|0.00057652
15:18:18|0.00057652
15:18:19|0.00057652
15:18:20|0.00057652
15:18:21|0.00057652
15:18:22|0.00057652
15:18:23|0.00057652
15:18:24|0.00057652
15:18:25|0.00057652
15:18:26|0.00057652
15:18:28|0.00057617
15:18:29|0.00057666
15:18:29|0.00057695
15:18:31|0.00057695
15:18:32|0.00057719
15:18:33|0.00057728
15:18:33|0.00057752
15:18:34|0.00057752
15:18:36|0.00057752
15:18:37|0.00057699
15:18:38|0.00057683
15:18:39|0.00057683
15:18:39|0.00057683
15:18:40|0.00057683
15:18:42|0.00057683
15:18:42|0.00057683
15:18:43|0.00057683
15:18:45|0.00057683
15:18:45|0.00057683
15:18:47|0.00057683
15:18:49|0.00057683
15:18:50|0.00057683
15:18:52|0.00057683
15:18:52|0.00057683
15:18:53|0.0005775
15:18:54|0.0005775
15:18:56|0.0005775
15:18:57|0.0005775
15:18:58|0.0005775
15:18:59|0.0005775
15:19:00|0.0005775
15:19:01|0.00057714
15:19:02|0.00057714
15:19:03|0.00057714
15:19:04|0.00057714
15:19:05|0.00057714
15:19:06|0.00057714
15:19:07|0.00057714
15:19:08|0.0005775
15:19:09|0.0005776
15:19:10|0.0005776
15:19:11|0.00057768
15:19:12|0.00057768
15:19:13|0.00057768
15:19:14|0.00057768
15:19:15|0.00057768
15:19:16|0.00057778
15:19:17|0.00057778
15:19:18|0.00057778
15:19:20|0.00057778
15:19:21|0.00057778
15:19:21|0.00057778
15:19:23|0.00057778
15:19:24|0.00057778
15:19:24|0.00057778
15:19:25|0.00057778
15:19:27|0.00057778
15:19:27|0.00057778
15:19:28|0.00057778
15:19:30|0.00057778
15:19:31|0.00057778
15:19:32|0.00057778
15:19:33|0.00057778
15:19:34|0.00057778
15:19:35|0.00057778
15:19:36|0.00057721
15:19:37|0.00057721
15:19:38|0.00057721
15:19:39|0.00057721
15:19:41|0.00057757
15:19:41|0.00057757
15:19:43|0.00057757
15:19:43|0.00057757
15:19:44|0.00057757
15:19:46|0.00057757
15:19:47|0.00057714
15:19:48|0.00057714
15:19:49|0.00057763
15:19:50|0.00057769
15:19:52|0.00057769
15:19:54|0.00057769
15:19:54|0.00057769
15:19:55|0.00057769
15:19:56|0.00057769
15:19:57|0.00057769
15:19:58|0.00057769
15:19:59|0.00057769
15:20:00|0.00057769
15:20:01|0.00057769
15:20:02|0.00057808
15:20:03|0.00057808
15:20:05|0.00057808
15:20:06|0.00057808
15:20:07|0.00057808
15:20:08|0.00057808
15:20:09|0.00057808
15:20:10|0.0005781
15:20:12|0.0005781
15:20:12|0.0005781
15:20:13|0.0005781
15:20:14|0.00057843
15:20:15|0.00057854
15:20:16|0.00057854
15:20:17|0.00057865
15:20:18|0.00057865
15:20:19|0.00057842
15:20:20|0.00057842
15:20:21|0.00057803
15:20:22|0.00057784
15:20:23|0.00057783
15:20:24|0.00057759
15:20:26|0.00057759
15:20:27|0.00057759
15:20:28|0.00057759
15:20:29|0.00057753
15:20:30|0.00057714
15:20:31|0.00057714
15:20:32|0.00057714
15:20:33|0.00057714
15:20:34|0.00057714
15:20:35|0.00057667
15:20:36|0.00057667
15:20:37|0.00057667
15:20:39|0.00057667
15:20:39|0.00057671
15:20:41|0.00057671
15:20:41|0.00057658
15:20:43|0.00057658
15:20:43|0.00057658
15:20:45|0.00057658
15:20:46|0.00057658
15:20:46|0.00057658
15:20:48|0.0005764
15:20:50|0.0005764
15:20:50|0.0005764
15:20:52|0.0005764
15:20:53|0.00057639
15:20:55|0.00057639
15:20:56|0.00057639
15:20:57|0.00057639
15:20:58|0.00057639
15:20:58|0.00057639
15:21:00|0.00057639
15:21:01|0.00057639
15:21:02|0.00057639
15:21:03|0.00057639
15:21:04|0.00057702
15:21:05|0.00057702
15:21:06|0.00057702
15:21:07|0.00057702
15:21:08|0.00057702
15:21:08|0.00057634
15:21:09|0.00057634
15:21:11|0.00057623
15:21:12|0.00057608
15:21:12|0.00057566
15:21:13|0.00057566
15:21:15|0.00057566
15:21:16|0.00057582
15:21:17|0.00057539
15:21:18|0.00057539
15:21:19|0.00057539
15:21:21|0.00057539
15:21:22|0.00057539
15:21:22|0.00057539
15:21:24|0.00057539
15:21:25|0.00057539
15:21:26|0.00057539
15:21:27|0.0005755
15:21:28|0.0005755
15:21:30|0.00057561
15:21:31|0.00057561
15:21:31|0.00057561
15:21:33|0.00057561
15:21:33|0.00057561
15:21:35|0.00057561
15:21:36|0.00057561
15:21:36|0.00057561
15:21:38|0.00057561
15:21:39|0.00057566
15:21:40|0.00057566
15:21:41|0.00057566
15:21:42|0.00057566
15:21:43|0.00057566
15:21:43|0.00057566
15:21:45|0.00057566
15:21:46|0.00057566
15:21:47|0.00057566
15:21:48|0.00057566
15:21:48|0.00057566
15:21:50|0.00057566
15:21:51|0.00057566
15:21:53|0.00057566
15:21:53|0.00057566
15:21:54|0.00057566
15:21:56|0.00057566
15:21:57|0.00057566
15:21:58|0.00057566
15:22:00|0.00057566
15:22:01|0.00057566
15:22:02|0.00057566
15:22:03|0.00057569
15:22:04|0.00057569
15:22:06|0.00057569
15:22:07|0.00057569
15:22:07|0.00057569
15:22:08|0.00057569
15:22:09|0.00057515
15:22:10|0.00057514
15:22:11|0.00057514
15:22:12|0.00057591
15:22:14|0.00057603
15:22:15|0.00057629
15:22:16|0.00057629
15:22:17|0.00057629
15:22:18|0.00057665
15:22:19|0.00057717
15:22:19|0.00057703
15:22:20|0.00057703
15:22:22|0.00057703
15:22:23|0.00057774
15:22:23|0.0005778
15:22:25|0.0005778
15:22:26|0.00057794
15:22:27|0.00057812
15:22:28|0.00057829
15:22:29|0.00057829
15:22:30|0.00057879
15:22:30|0.00057879
15:22:32|0.00057879
15:22:34|0.00057879
15:22:34|0.00057802
15:22:35|0.00057802
15:22:36|0.00057802
15:22:37|0.00057802
15:22:38|0.00057855
15:22:39|0.00057855
15:22:40|0.000578
15:22:41|0.000578
15:22:42|0.000578
15:22:43|0.000578
15:22:44|0.000578
15:22:45|0.000578
15:22:46|0.000578
15:22:47|0.000578
15:22:48|0.00057794
15:22:49|0.00057782
15:22:51|0.00057813
15:22:51|0.00057813
15:22:52|0.00057854
15:22:54|0.00057854
15:22:55|0.00057854
15:22:57|0.00057854
15:22:57|0.00057799
15:22:59|0.00057788
15:22:59|0.00057788
15:23:01|0.00057794
15:23:02|0.0005782
15:23:04|0.0005782
15:23:04|0.0005782
15:23:06|0.000578
15:23:08|0.00057881
15:23:08|0.00057816
15:23:09|0.00057816
15:23:10|0.00057797
15:23:11|0.00057797
15:23:12|0.00057797
15:23:13|0.00057797
15:23:14|0.00057801
15:23:15|0.00057801
15:23:16|0.00057801
15:23:18|0.00057801
15:23:19|0.00057801
15:23:20|0.00057801
15:23:22|0.00057882
15:23:22|0.00057882
15:23:23|0.00057882
15:23:24|0.00057882
15:23:25|0.00057782
15:23:26|0.0005781
15:23:27|0.00057813
15:23:28|0.00057813
15:23:29|0.00057813
15:23:30|0.00057813
15:23:31|0.00057813
15:23:32|0.00057813
15:23:33|0.00057824
15:23:35|0.00057836
15:23:36|0.00057836
15:23:37|0.00057836
15:23:38|0.00057846
15:23:39|0.00057846
15:23:40|0.00057864
15:23:41|0.00057864
15:23:41|0.00057875
15:23:43|0.00057875
15:23:44|0.00057894
15:23:45|0.00057894
15:23:46|0.00057894
15:23:47|0.00057894
15:23:48|0.00057894
15:23:48|0.00057894
15:23:49|0.00057894
15:23:51|0.00057894
15:23:53|0.00057894
15:23:54|0.00057894
15:23:55|0.00057894
15:23:57|0.00057894
15:23:57|0.0005788
15:23:59|0.00057801
15:24:00|0.00057801
15:24:01|0.00057765
15:24:02|0.00057743
15:24:04|0.00057743
15:24:05|0.00057688
15:24:06|0.00057676
15:24:07|0.00057656
15:24:07|0.00057656
15:24:09|0.0005761
15:24:10|0.00057619
15:24:11|0.00057619
15:24:12|0.00057593
15:24:13|0.00057593
15:24:14|0.00057593
15:24:15|0.00057593
15:24:16|0.00057593
15:24:17|0.0005759
15:24:18|0.0005759
15:24:19|0.0005759
15:24:20|0.0005759
15:24:21|0.0005759
15:24:22|0.0005759
15:24:22|0.0005759
15:24:24|0.0005759
15:24:25|0.00057658
15:24:26|0.0005767
15:24:27|0.0005767
15:24:28|0.00057696
15:24:28|0.00057717
15:24:29|0.00057728
15:24:31|0.00057731
15:24:32|0.00057731
15:24:33|0.00057748
15:24:34|0.0005779
15:24:35|0.00057803
15:24:36|0.00057814
15:24:37|0.00057814
15:24:38|0.00057814
15:24:39|0.00057814
15:24:39|0.00057814
15:24:42|0.00057815
15:24:42|0.00057815
15:24:43|0.00057815
15:24:45|0.00057815
15:24:46|0.00057815
15:24:47|0.00057815
15:24:48|0.00057815
15:24:49|0.00057815
15:24:50|0.00057815
15:24:50|0.00057815
15:24:51|0.00057815
15:24:53|0.00057815
15:24:55|0.00057815
15:24:55|0.00057815
15:24:56|0.00057815
15:24:57|0.00057841
15:24:58|0.00057841
15:24:59|0.00057841
15:25:00|0.00057841
15:25:02|0.00057841
15:25:02|0.00057841
15:25:04|0.0005779
15:25:05|0.00057771
15:25:06|0.00057771
15:25:07|0.00057771
15:25:08|0.00057771
15:25:09|0.00057771
15:25:10|0.00057771
15:25:12|0.00057771
15:25:12|0.00057771
15:25:14|0.00057771
15:25:15|0.00057771
15:25:17|0.00057824
15:25:17|0.00057824
15:25:19|0.00057842
15:25:20|0.00057842
15:25:21|0.00057842
15:25:22|0.00057842
15:25:23|0.00057771
15:25:24|0.00057751
15:25:25|0.00057747
15:25:27|0.00057653
15:25:27|0.00057653
15:25:28|0.00057653
15:25:29|0.00057653
15:25:31|0.00057653
15:25:31|0.00057653
15:25:32|0.00057653
15:25:33|0.00057658
15:25:34|0.00057635
15:25:36|0.00057635
15:25:37|0.00057612
15:25:37|0.00057606
15:25:39|0.00057616
15:25:40|0.00057616
15:25:40|0.00057616
15:25:42|0.00057616
15:25:42|0.00057678
15:25:43|0.00057678
15:25:44|0.00057678
15:25:45|0.00057694
15:25:46|0.00057694
15:25:47|0.00057691
15:25:48|0.000577
15:25:49|0.000577
15:25:51|0.000577
15:25:51|0.00057698
15:25:53|0.00057698
15:25:53|0.00057698
15:25:55|0.00057698
15:25:55|0.00057698
15:25:56|0.00057698
15:25:58|0.00057708
15:25:59|0.00057723
15:26:00|0.00057723
15:26:02|0.00057723
15:26:02|0.00057723
15:26:04|0.00057723
15:26:05|0.00057723
15:26:07|0.00057723
15:26:07|0.00057723
15:26:09|0.00057723
15:26:10|0.00057723
15:26:12|0.00057723
15:26:13|0.00057723
15:26:14|0.00057662
15:26:15|0.00057655
15:26:16|0.00057655
15:26:17|0.00057655
15:26:18|0.00057655
15:26:19|0.00057655
15:26:20|0.00057655
15:26:21|0.00057655
15:26:22|0.00057655
15:26:23|0.00057655
15:26:24|0.00057655
15:26:25|0.00057655
15:26:26|0.00057655
15:26:27|0.00057655
15:26:28|0.00057655
15:26:29|0.00057655
15:26:30|0.00057635
15:26:32|0.00057622
15:26:33|0.00057622
15:26:34|0.00057622
15:26:35|0.00057622
15:26:35|0.00057622
15:26:36|0.00057622
15:26:37|0.0005767
15:26:38|0.0005767
15:26:40|0.00057682
15:26:40|0.00057687
15:26:42|0.00057687
15:26:42|0.00057687
15:26:43|0.00057687
15:26:44|0.00057687
15:26:46|0.00057687
15:26:47|0.00057687
15:26:47|0.00057687
15:26:49|0.00057687
15:26:49|0.00057687
15:26:51|0.00057635
15:26:51|0.00057635
15:26:53|0.00057635
15:26:54|0.00057635
15:26:55|0.00057635
15:26:57|0.00057635
15:26:58|0.00057631
15:26:59|0.00057631
15:27:00|0.00057625
15:27:02|0.00057625
15:27:03|0.00057625
15:27:04|0.00057625
15:27:05|0.00057625
15:27:07|0.00057625
15:27:08|0.00057593
15:27:09|0.00057593
15:27:09|0.00057576
15:27:11|0.00057576
15:27:12|0.00057576
15:27:13|0.00057576
15:27:15|0.00057627
15:27:15|0.00057656
15:27:16|0.00057656
15:27:17|0.00057656
15:27:19|0.00057656
15:27:19|0.00057656
15:27:21|0.00057656
15:27:21|0.00057656
15:27:23|0.00057656
15:27:23|0.00057656
15:27:25|0.00057656
15:27:25|0.00057663
15:27:26|0.00057663
15:27:27|0.00057663
15:27:29|0.00057663
15:27:30|0.00057625
15:27:31|0.00057608
15:27:32|0.00057608
15:27:33|0.00057608
15:27:33|0.00057608
15:27:35|0.00057603
15:27:36|0.00057603
15:27:36|0.00057603
15:27:38|0.00057603
15:27:39|0.00057603
15:27:39|0.00057603
15:27:41|0.00057603
15:27:41|0.00057603
15:27:43|0.00057603
15:27:44|0.00057603
15:27:45|0.000576
15:27:46|0.000576
15:27:46|0.00057591
15:27:48|0.00057591
15:27:49|0.00057591
15:27:50|0.00057591
15:27:51|0.00057591
15:27:52|0.00057591
15:27:52|0.00057591
15:27:54|0.00057591
15:27:55|0.00057591
15:27:57|0.00057591
15:27:58|0.0005764
15:28:00|0.0005764
15:28:00|0.00057656
15:28:01|0.00057656
15:28:02|0.00057656
15:28:04|0.00057656
15:28:05|0.00057656
15:28:06|0.00057656
15:28:07|0.00057656
15:28:09|0.00057656
15:28:09|0.00057674
15:28:10|0.00057674
15:28:11|0.00057674
15:28:12|0.00057704
15:28:14|0.00057727
15:28:15|0.00057727
15:28:15|0.00057727
15:28:17|0.00057727
15:28:19|0.000577
15:28:19|0.000577
15:28:21|0.000577
15:28:21|0.000577
15:28:23|0.00057694
15:28:24|0.00057694
15:28:25|0.00057694
15:28:25|0.00057694
15:28:26|0.00057692
15:28:28|0.00057672
15:28:29|0.00057672
15:28:30|0.00057672
15:28:30|0.00057656
15:28:32|0.00057656
15:28:33|0.00057656
15:28:33|0.00057643
15:28:35|0.00057643
15:28:36|0.00057643
15:28:37|0.00057643
15:28:39|0.00057643
15:28:39|0.00057643
15:28:40|0.00057623
15:28:41|0.00057623
15:28:42|0.00057623
15:28:43|0.00057623
15:28:44|0.00057614
15:28:45|0.00057614
15:28:46|0.00057614
15:28:47|0.00057614
15:28:48|0.00057614
15:28:49|0.00057675
15:28:50|0.00057675
15:28:51|0.00057675
15:28:52|0.00057672
15:28:53|0.00057672
15:28:55|0.00057672
15:28:56|0.00057672
15:28:58|0.00057672
15:28:58|0.00057672
15:29:00|0.00057672
15:29:01|0.00057672
15:29:02|0.00057672
15:29:04|0.00057672
15:29:05|0.00057672
15:29:06|0.00057672
15:29:06|0.00057672
15:29:09|0.00057672
15:29:09|0.00057672
15:29:10|0.00057672
15:29:11|0.00057672
15:29:12|0.00057624
15:29:13|0.00057624
15:29:14|0.00057624
15:29:15|0.00057609
15:29:16|0.00057578
15:29:17|0.00057578
15:29:18|0.00057578
15:29:19|0.0005758
15:29:20|0.00057535
15:29:21|0.00057535
15:29:22|0.00057535
15:29:23|0.00057535
15:29:25|0.00057535
15:29:26|0.00057535
15:29:26|0.00057535
15:29:28|0.00057535
15:29:29|0.00057535
15:29:30|0.00057535
15:29:31|0.00057539
15:29:31|0.00057539
15:29:33|0.00057539
15:29:34|0.00057539
15:29:35|0.00057539
15:29:36|0.00057539
15:29:36|0.00057539
15:29:38|0.00057539
15:29:40|0.00057531
15:29:40|0.00057531
15:29:41|0.00057531
15:29:42|0.00057531
15:29:43|0.00057531
15:29:44|0.00057531
15:29:45|0.00057531
15:29:46|0.00057531
15:29:48|0.0005751
15:29:48|0.0005751
15:29:49|0.0005751
15:29:50|0.0005751
15:29:51|0.00057485
15:29:52|0.00057485
15:29:53|0.00057485
15:29:54|0.00057485
15:29:55|0.00057485
15:29:56|0.00057485
15:29:58|0.00057528
15:29:59|0.00057528
15:30:00|0.00057528
15:30:01|0.0005753
15:30:02|0.0005753
15:30:03|0.0005753
15:30:04|0.0005753
15:30:05|0.0005753
15:30:06|0.0005753
15:30:07|0.00057476
15:30:08|0.00057453
15:30:09|0.00057437
15:30:10|0.00057437
15:30:11|0.00057436
15:30:12|0.00057357
15:30:13|0.00057357
15:30:14|0.00057357
15:30:15|0.00057357
15:30:16|0.00057358
15:30:17|0.00057358
15:30:18|0.00057347
15:30:20|0.00057333
15:30:20|0.00057333
15:30:21|0.00057333
15:30:22|0.00057333
15:30:23|0.00057333
15:30:24|0.00057342
15:30:26|0.00057333
15:30:26|0.00057333
15:30:27|0.00057333
15:30:29|0.00057333
15:30:29|0.00057333
15:30:30|0.00057333
15:30:31|0.00057333
15:30:32|0.00057337
15:30:33|0.00057337
15:30:34|0.00057269
15:30:35|0.00057334
15:30:37|0.00057334
15:30:37|0.00057334
15:30:38|0.00057334
15:30:39|0.00057334
15:30:41|0.00057334
15:30:42|0.00057334
15:30:42|0.00057334
15:30:43|0.00057334
15:30:44|0.00057334
15:30:45|0.00057359
15:30:46|0.00057359
15:30:47|0.00057359
15:30:49|0.00057359
15:30:49|0.00057359
15:30:50|0.00057299
15:30:51|0.00057299
15:30:52|0.00057299
15:30:53|0.00057299
15:30:54|0.00057299
15:30:55|0.00057299
15:30:56|0.00057299
15:30:58|0.00057294
15:31:00|0.00057334
15:31:00|0.00057334
15:31:02|0.00057331
15:31:04|0.00057331
15:31:05|0.00057354
15:31:07|0.00057382
15:31:07|0.00057382
15:31:08|0.00057404
15:31:10|0.00057414
15:31:10|0.00057435
15:31:12|0.00057435
15:31:12|0.00057435
15:31:13|0.00057435
15:31:15|0.00057435
15:31:16|0.00057435
15:31:17|0.00057435
15:31:18|0.00057435
15:31:19|0.00057435
15:31:20|0.00057435
15:31:21|0.00057435
15:31:22|0.00057427
15:31:23|0.00057427
15:31:25|0.00057427
15:31:26|0.00057427
15:31:26|0.00057452
15:31:28|0.00057462
15:31:29|0.00057462
15:31:30|0.00057462
15:31:30|0.00057462
15:31:31|0.00057525
15:31:32|0.00057525
15:31:33|0.00057525
15:31:34|0.00057525
15:31:35|0.00057525
15:31:37|0.00057477
15:31:37|0.00057477
15:31:39|0.00057477
15:31:40|0.00057477
15:31:40|0.00057477
15:31:42|0.00057477
15:31:42|0.00057477
15:31:43|0.00057477
15:31:45|0.00057532
15:31:46|0.00057532
15:31:46|0.00057532
15:31:47|0.00057532
15:31:48|0.00057532
15:31:49|0.00057532
15:31:50|0.00057532
15:31:52|0.00057532
15:31:52|0.00057532
15:31:54|0.00057532
15:31:54|0.00057532
15:31:55|0.00057537
15:31:57|0.00057537
15:31:58|0.00057552
15:31:58|0.00057552
15:32:00|0.00057552
15:32:01|0.00057539
15:32:02|0.00057539
15:32:03|0.00057539
15:32:05|0.00057539
15:32:06|0.00057554
15:32:07|0.00057573
15:32:09|0.00057573
15:32:10|0.00057573
15:32:10|0.00057573
15:32:11|0.00057573
15:32:13|0.00057579
15:32:13|0.00057579
15:32:15|0.00057579
15:32:16|0.00057579
15:32:17|0.00057579
15:32:18|0.00057579
15:32:19|0.00057579
15:32:20|0.00057606
15:32:21|0.00057628
15:32:22|0.00057628
15:32:23|0.00057598
15:32:24|0.00057591
15:32:25|0.00057591
15:32:26|0.00057646
15:32:27|0.00057646
15:32:28|0.00057646
15:32:29|0.00057646
15:32:30|0.00057646
15:32:31|0.00057646
15:32:32|0.00057646
15:32:33|0.00057646
15:32:34|0.00057646
15:32:35|0.00057646
15:32:36|0.00057646
15:32:38|0.00057646
15:32:39|0.00057646
15:32:39|0.00057646
15:32:40|0.00057646
15:32:41|0.00057646
15:32:43|0.00057646
15:32:44|0.00057646
15:32:45|0.00057646
15:32:45|0.00057573
15:32:47|0.00057573
15:32:47|0.00057555
15:32:48|0.00057555
15:32:50|0.00057555
15:32:50|0.00057555
15:32:52|0.00057555
15:32:52|0.00057555
15:32:53|0.00057555
15:32:55|0.00057555
15:32:55|0.00057555
15:32:57|0.00057555
15:32:57|0.00057555
15:32:58|0.00057535
15:32:59|0.00057535
15:33:01|0.00057535
15:33:03|0.00057514
15:33:04|0.00057514
15:33:06|0.00057514
15:33:06|0.00057514
15:33:08|0.00057503
15:33:09|0.00057503
15:33:10|0.00057503
15:33:11|0.00057565
15:33:12|0.00057501
15:33:13|0.00057501
15:33:14|0.00057501
15:33:15|0.00057501
15:33:16|0.00057501
15:33:17|0.00057501
15:33:18|0.00057501
15:33:19|0.00057454
15:33:20|0.00057509
15:33:21|0.00057509
15:33:22|0.00057515
15:33:23|0.00057515
15:33:24|0.00057524
15:33:25|0.00057522
15:33:26|0.00057537
15:33:27|0.00057537
15:33:28|0.00057537
15:33:29|0.00057537
15:33:30|0.00057537
15:33:31|0.00057537
15:33:32|0.00057537
15:33:33|0.00057537
15:33:34|0.00057537
15:33:35|0.00057537
15:33:36|0.00057537
15:33:37|0.00057469
15:33:38|0.00057448
15:33:39|0.00057448
15:33:41|0.00057419
15:33:41|0.00057419
15:33:43|0.00057419
15:33:43|0.00057419
15:33:45|0.00057419
15:33:46|0.00057419
15:33:46|0.00057448
15:33:48|0.00057391
15:33:48|0.00057391
15:33:50|0.00057391
15:33:51|0.00057381
15:33:51|0.0005737
15:33:53|0.00057333
15:33:54|0.00057333
15:33:54|0.00057333
15:33:56|0.00057382
15:33:56|0.00057382
15:33:57|0.000572
15:33:59|0.00057243
15:34:00|0.00057275
15:34:00|0.00057275
15:34:01|0.00057275
15:34:03|0.00057275
15:34:04|0.00057275
15:34:06|0.00057275
15:34:07|0.00057295
15:34:08|0.00057326
15:34:09|0.00057326
15:34:11|0.00057319
15:34:11|0.00057327
15:34:12|0.00057351
15:34:13|0.00057351
15:34:14|0.00057352
15:34:16|0.00057403
15:34:17|0.00057409
15:34:18|0.00057306
15:34:20|0.00057359
15:34:22|0.00057359
15:34:22|0.00057359
15:34:24|0.00057359
15:34:25|0.00057359
15:34:25|0.0005729
15:34:27|0.00057278
15:34:28|0.00057278
15:34:29|0.00057276
15:34:30|0.00057276
15:34:31|0.00057276
15:34:32|0.00057276
15:34:33|0.00057276
15:34:33|0.00057276
15:34:35|0.00057276
15:34:36|0.00057276
15:34:36|0.00057276
15:34:38|0.00057276
15:34:38|0.00057276
15:34:40|0.00057276
15:34:41|0.00057276
15:34:42|0.00057276
15:34:44|0.00057276
15:34:44|0.00057276
15:34:45|0.00057328
15:34:46|0.00057331
15:34:47|0.00057331
15:34:48|0.00057331
15:34:49|0.00057331
15:34:50|0.00057331
15:34:51|0.00057331
15:34:52|0.00057271
15:34:53|0.00057259
15:34:54|0.00057259
15:34:55|0.00057228
15:34:56|0.00057228
15:34:57|0.00057228
15:34:58|0.00057228
15:34:59|0.00057228
15:35:00|0.00057228
15:35:01|0.00057284
15:35:02|0.00057284
15:35:04|0.00057284
15:35:05|0.00057292
15:35:06|0.00057314
15:35:08|0.00057323
15:35:09|0.00057323
15:35:09|0.00057282
15:35:11|0.00057271
15:35:12|0.00057262
15:35:13|0.00057246
15:35:14|0.00057246
15:35:15|0.00057246
15:35:15|0.00057292
15:35:18|0.00057292
15:35:18|0.00057292
15:35:19|0.00057292
15:35:20|0.00057292
15:35:21|0.00057292
15:35:22|0.00057292
15:35:23|0.00057292
15:35:24|0.00057292
15:35:25|0.00057292
15:35:26|0.00057292
15:35:27|0.00057292
15:35:28|0.0005728
15:35:29|0.0005728
15:35:30|0.0005728
15:35:31|0.0005728
15:35:32|0.0005728
15:35:33|0.00057277
15:35:34|0.00057277
15:35:35|0.00057277
15:35:36|0.00057277
15:35:37|0.00057309
15:35:38|0.00057309
15:35:39|0.00057309
15:35:40|0.00057309
15:35:41|0.00057309
15:35:42|0.00057309
15:35:43|0.00057309
15:35:44|0.00057309
15:35:45|0.00057268
15:35:46|0.00057253
15:35:47|0.00057308
15:35:48|0.00057308
15:35:49|0.00057308
15:35:50|0.0005731
15:35:51|0.0005731
15:35:52|0.00057223
15:35:53|0.00057223
15:35:54|0.00057219
15:35:55|0.00057286
15:35:56|0.00057297
15:35:57|0.00057297
15:35:58|0.00057281
15:35:59|0.00057291
15:36:00|0.00057306
15:36:01|0.00057306
15:36:02|0.00057306
15:36:04|0.00057318
15:36:06|0.00057318
15:36:06|0.00057318
15:36:08|0.00057318
15:36:10|0.00057251
15:36:10|0.00057251
15:36:12|0.00057217
15:36:13|0.00057217
15:36:14|0.00057217
15:36:15|0.00057196
15:36:16|0.00057196
15:36:17|0.00057184
15:36:19|0.00057217
15:36:19|0.00057217
15:36:20|0.00057217
15:36:21|0.00057217
15:36:22|0.00057217
15:36:23|0.00057217
15:36:24|0.00057217
15:36:25|0.00057217
15:36:26|0.00057217
15:36:27|0.00057217
15:36:28|0.00057217
15:36:29|0.00057217
15:36:30|0.00057217
15:36:31|0.00057217
15:36:32|0.00057217
15:36:33|0.00057217
15:36:34|0.00057217
15:36:35|0.00057232
15:36:36|0.00057232
15:36:38|0.00057232
15:36:39|0.00057232
15:36:40|0.00057232
15:36:41|0.00057232
15:36:42|0.00057232
15:36:43|0.00057232
15:36:44|0.00057232
15:36:45|0.00057232
15:36:46|0.00057164
15:36:47|0.00057157
15:36:48|0.00057157
15:36:49|0.00057157
15:36:50|0.00057157
15:36:51|0.00057219
15:36:52|0.00057219
15:36:53|0.00057219
15:36:54|0.00057219
15:36:55|0.00057219
15:36:56|0.00057219
15:36:57|0.00057219
15:36:58|0.00057219
15:36:59|0.00057219
15:36:59|0.00057219
15:37:01|0.00057257
15:37:02|0.00057257
15:37:03|0.00057257
15:37:04|0.00057257
15:37:05|0.00057257
15:37:07|0.00057257
15:37:07|0.00057257
15:37:08|0.00057257
15:37:09|0.00057257
15:37:10|0.00057257
15:37:11|0.00057257
15:37:12|0.00057171
15:37:13|0.00057171
15:37:14|0.00057149
15:37:16|0.00057142
15:37:17|0.00057139
15:37:18|0.00057133
15:37:19|0.00057133
15:37:20|0.00057133
15:37:21|0.00057125
15:37:22|0.00057125
15:37:23|0.00057125
15:37:24|0.00057125
15:37:24|0.00057125
15:37:26|0.00057125
15:37:27|0.00057185
15:37:28|0.0005719
15:37:29|0.0005719
15:37:30|0.0005719
15:37:31|0.0005719
15:37:32|0.0005719
15:37:33|0.0005719
15:37:34|0.00057202
15:37:34|0.00057202
15:37:36|0.00057202
15:37:37|0.00057202
15:37:38|0.00057228
15:37:39|0.00057228
15:37:39|0.00057248
15:37:41|0.00057248
15:37:42|0.00057269
15:37:43|0.00057274
15:37:43|0.00057274
15:37:45|0.00057274
15:37:45|0.00057274
15:37:47|0.00057274
15:37:48|0.00057274
15:37:49|0.00057274
15:37:50|0.00057274
15:37:51|0.00057274
15:37:52|0.00057274
15:37:53|0.00057274
15:37:53|0.00057211
15:37:54|0.00057211
15:37:56|0.00057202
15:37:57|0.00057202
15:37:58|0.00057202
15:37:59|0.00057202
15:38:00|0.00057202
15:38:00|0.00057202
15:38:02|0.00057197
15:38:03|0.00057191
15:38:04|0.00057191
15:38:05|0.00057191
15:38:06|0.00057191
15:38:07|0.00057172
15:38:08|0.00057166
15:38:09|0.00057166
15:38:09|0.00057166
15:38:11|0.00057166
15:38:13|0.00057166
15:38:13|0.00057158
15:38:14|0.00057118
15:38:15|0.00057021
15:38:16|0.0005701
15:38:17|0.0005693
15:38:18|0.0005691
15:38:19|0.0005691
15:38:21|0.00057065
15:38:21|0.00057049
15:38:22|0.00057023
15:38:24|0.00057022
15:38:25|0.00057022
15:38:26|0.00057022
15:38:27|0.00057022
15:38:28|0.00057022
15:38:28|0.00057083
15:38:30|0.00057083
15:38:31|0.00057083
15:38:32|0.00057083
15:38:33|0.00057083
15:38:34|0.00057083
15:38:35|0.00057083
15:38:36|0.00057083
15:38:38|0.00057083
15:38:38|0.00057083
15:38:39|0.00057047
15:38:40|0.00057047
15:38:41|0.00057036
15:38:42|0.00057036
15:38:43|0.00057036
15:38:44|0.00056993
15:38:45|0.00056968
15:38:46|0.00056968
15:38:47|0.00056968
15:38:48|0.00056968
15:38:49|0.00056968
15:38:50|0.00056968
15:38:51|0.0005703
15:38:52|0.0005703
15:38:53|0.0005703
15:38:54|0.0005703
15:38:55|0.0005703
15:38:56|0.0005703
15:38:57|0.0005703
15:38:58|0.0005703
15:38:59|0.0005703
15:39:00|0.0005703
15:39:02|0.0005703
15:39:03|0.0005703
15:39:03|0.0005703
15:39:05|0.00057041
15:39:06|0.00057041
15:39:08|0.00057038
15:39:09|0.00057045
15:39:11|0.00057076
15:39:12|0.00057076
15:39:13|0.00057076
15:39:13|0.00057114
15:39:15|0.00057114
15:39:15|0.00057114
15:39:17|0.00057114
15:39:18|0.00057114
15:39:19|0.00057114
15:39:21|0.00057114
15:39:22|0.00057114
15:39:22|0.00057114
15:39:23|0.00057114
15:39:25|0.00057114
15:39:25|0.00057117
15:39:27|0.00057118
15:39:28|0.00057118
15:39:28|0.00057118
15:39:29|0.00057118
15:39:30|0.00057118
15:39:31|0.00057118
15:39:33|0.00057118
15:39:34|0.00057118
15:39:35|0.00057118
15:39:35|0.00057118
15:39:36|0.00057118
15:39:38|0.00057118
15:39:38|0.00057118
15:39:39|0.00057127
15:39:41|0.00057127
15:39:42|0.00057127
15:39:43|0.00057127
15:39:44|0.00057136
15:39:45|0.00057136
15:39:46|0.00057136
15:39:47|0.00057166
15:39:48|0.00057166
15:39:49|0.00057166
15:39:50|0.00057175
15:39:51|0.00057184
15:39:52|0.00057199
15:39:53|0.00057215
15:39:54|0.00057215
15:39:55|0.00057215
15:39:56|0.00057215
15:39:57|0.00057215
15:39:58|0.00057215
15:39:59|0.00057215
15:40:00|0.00057215
15:40:01|0.00057215
15:40:02|0.00057215
15:40:03|0.00057215
15:40:04|0.00057215
15:40:05|0.00057235
15:40:06|0.00057235
15:40:07|0.00057235
15:40:09|0.00057185
15:40:10|0.00057185
15:40:12|0.00057185
15:40:13|0.00057185
15:40:14|0.00057185
15:40:15|0.00057185
15:40:16|0.00057185
15:40:17|0.00057185
15:40:18|0.00057179
15:40:19|0.00057168
15:40:20|0.00057168
15:40:21|0.00057155
15:40:22|0.00057149
15:40:23|0.00057149
15:40:24|0.00057149
15:40:25|0.00057135
15:40:26|0.00057118
15:40:27|0.00057118
15:40:29|0.00057092
15:40:30|0.00057092
15:40:31|0.00057092
15:40:32|0.00057092
15:40:32|0.00057092
15:40:33|0.00057092
15:40:35|0.00057092
15:40:36|0.00057092
15:40:37|0.00057092
15:40:38|0.00057092
15:40:39|0.00057092
15:40:40|0.00057092
15:40:41|0.00057092
15:40:42|0.00057092
15:40:43|0.00057092
15:40:44|0.00057097
15:40:45|0.00057097
15:40:46|0.00057097
15:40:47|0.00057097
15:40:48|0.00057092
15:40:49|0.00057092
15:40:50|0.00057092
15:40:51|0.00057092
15:40:52|0.00057092
15:40:53|0.00057092
15:40:54|0.00057092
15:40:56|0.00057072
15:40:57|0.00057072
15:40:58|0.00057064
15:40:59|0.00057064
15:41:00|0.00057064
15:41:01|0.00057095
15:41:02|0.00057114
15:41:03|0.00057114
15:41:04|0.00057114
15:41:05|0.00057114
15:41:06|0.00057114
15:41:06|0.00057114
15:41:08|0.00057114
15:41:09|0.00057114
15:41:10|0.00057114
15:41:11|0.00057114
15:41:12|0.00057114
15:41:14|0.00057063
15:41:15|0.00057061
15:41:17|0.00057052
15:41:18|0.00057052
15:41:20|0.00057052
15:41:20|0.00057052
15:41:21|0.00057052
15:41:22|0.00057052
15:41:23|0.00057052
15:41:24|0.00057052
15:41:25|0.00057052
15:41:26|0.00057052
15:41:27|0.00057052
15:41:28|0.00057036
15:41:29|0.00057036
15:41:30|0.00057036
15:41:31|0.00057036
15:41:32|0.00057036
15:41:33|0.00057036
15:41:34|0.00057036
15:41:35|0.00057036
15:41:36|0.00057036
15:41:37|0.00057036
15:41:38|0.00057036
15:41:39|0.00057036
15:41:40|0.00057036
15:41:41|0.00057036
15:41:42|0.00057036
15:41:43|0.00057034
15:41:44|0.00057034
15:41:45|0.00057034
15:41:46|0.00057034
15:41:47|0.00057034
15:41:48|0.00057034
15:41:49|0.00057034
15:41:50|0.00057034
15:41:51|0.00057034
15:41:52|0.00057034
15:41:53|0.00057034
15:41:54|0.00057034
15:41:55|0.00057034
15:41:56|0.00057034
15:41:57|0.00057034
15:41:58|0.00057034
15:41:59|0.00057034
15:42:00|0.00057034
15:42:01|0.00057034
15:42:02|0.00057034
15:42:03|0.00057034
15:42:04|0.00057093
15:42:05|0.000571
15:42:06|0.00057119
15:42:07|0.00057119
15:42:08|0.00057119
15:42:10|0.00057119
15:42:12|0.00057119
15:42:12|0.00057119
15:42:13|0.00057119
15:42:14|0.00057119
15:42:15|0.00057119
15:42:16|0.00057122
15:42:18|0.00057122
15:42:19|0.00057122
15:42:21|0.00057122
15:42:22|0.00057122
15:42:23|0.00057122
15:42:24|0.00057122
15:42:25|0.00057122
15:42:26|0.00057122
15:42:27|0.00057122
15:42:29|0.00057122
15:42:29|0.00057122
15:42:30|0.00057122
15:42:31|0.00057122
15:42:32|0.00057122
15:42:33|0.00057122
15:42:34|0.00057122
15:42:36|0.00057122
15:42:37|0.00057122
15:42:38|0.00057122
15:42:39|0.00057064
15:42:40|0.00057064
15:42:41|0.00057064
15:42:42|0.00057064
15:42:44|0.00057064
15:42:44|0.00057064
15:42:45|0.00057064
15:42:46|0.00057064
15:42:47|0.00057064
15:42:48|0.00057131
15:42:49|0.00057131
15:42:50|0.00057135
15:42:51|0.00057135
15:42:52|0.00057135
15:42:53|0.00057135
15:42:55|0.00057135
15:42:55|0.00057135
15:42:57|0.0005714
15:42:58|0.0005714
15:42:59|0.0005714
15:42:59|0.0005714
15:43:00|0.0005714
15:43:02|0.00057143
15:43:04|0.00057143
15:43:04|0.00057143
15:43:05|0.00057143
15:43:06|0.00057143
15:43:07|0.00057143
15:43:08|0.00057143
15:43:09|0.00057143
15:43:10|0.00057143
15:43:12|0.00057143
15:43:13|0.00057143
15:43:14|0.00057086
15:43:15|0.00057061
15:43:16|0.00057061
15:43:17|0.00057061
15:43:18|0.00057061
15:43:18|0.00057146
15:43:21|0.00057146
15:43:21|0.00057146
15:43:23|0.00057147
15:43:25|0.00057079
15:43:25|0.00057079
15:43:26|0.00057079
15:43:27|0.00057103
15:43:28|0.00057051
15:43:30|0.00057051
15:43:31|0.00057058
15:43:32|0.00057058
15:43:32|0.00057058
15:43:34|0.00057058
15:43:35|0.00057058
15:43:36|0.00057058
15:43:37|0.00057058
15:43:38|0.00057058
15:43:39|0.00057058
15:43:39|0.00057115
15:43:41|0.00057115
15:43:41|0.00057115
15:43:43|0.00057115
15:43:44|0.00057135
15:43:45|0.00057135
15:43:46|0.00057135
15:43:46|0.00057135
15:43:48|0.00057135
15:43:50|0.00057135
15:43:51|0.00057135
15:43:53|0.00057135
15:43:54|0.00057192
15:43:55|0.00057192
15:43:56|0.00057192
15:43:56|0.00057229
15:43:57|0.00057229
15:43:58|0.00057229
15:44:00|0.00057229
15:44:01|0.00057229
15:44:02|0.00057229
15:44:03|0.00057229
15:44:04|0.00057229
15:44:05|0.00057229
15:44:06|0.00057225
15:44:07|0.0005729
15:44:07|0.0005729
15:44:09|0.0005725
15:44:09|0.0005725
15:44:11|0.00057255
15:44:13|0.00057299
15:44:14|0.00057236
15:44:16|0.00057329
15:44:17|0.00057271
15:44:18|0.00057271
15:44:19|0.00057319
15:44:21|0.00057319
15:44:21|0.00057319
15:44:22|0.00057319
15:44:23|0.00057319
15:44:24|0.00057319
15:44:26|0.00057319
15:44:26|0.00057319
15:44:27|0.00057319
15:44:28|0.00057319
15:44:30|0.00057319
15:44:31|0.00057326
15:44:32|0.00057342
15:44:33|0.00057345
15:44:34|0.00057345
15:44:36|0.00057345
15:44:37|0.00057345
15:44:38|0.00057345
15:44:38|0.00057345
15:44:40|0.00057345
15:44:40|0.00057345
15:44:42|0.00057345
15:44:42|0.00057345
15:44:43|0.00057358
15:44:44|0.00057358
15:44:45|0.00057358
15:44:47|0.0005738
15:44:48|0.0005738
15:44:49|0.0005738
15:44:49|0.00057398
15:44:51|0.0005742
15:44:52|0.0005742
15:44:53|0.0005742
15:44:54|0.0005742
15:44:55|0.00057399
15:44:56|0.00057441
15:44:58|0.00057441
15:44:58|0.00057441
15:45:00|0.00057441
15:45:01|0.00057474
15:45:01|0.00057474
15:45:03|0.00057474
15:45:03|0.00057412
15:45:04|0.00057401
15:45:05|0.00057379
15:45:06|0.00057356
15:45:08|0.00057356
15:45:09|0.00057356
15:45:10|0.00057356
15:45:11|0.00057356
15:45:12|0.00057368
15:45:14|0.00057368
15:45:14|0.00057352
15:45:16|0.00057352
15:45:17|0.00057352
15:45:19|0.00057353
15:45:20|0.00057349
15:45:21|0.00057349
15:45:22|0.00057349
15:45:23|0.00057348
15:45:24|0.00057339
15:45:24|0.00057334
15:45:27|0.00057338
15:45:27|0.00057319
15:45:28|0.00057319
15:45:30|0.00057293
15:45:31|0.00057293
15:45:32|0.00057293
15:45:33|0.00057292
15:45:34|0.00057292
15:45:35|0.00057292
15:45:35|0.00057289
15:45:37|0.00057289
15:45:38|0.00057289
15:45:39|0.00057289
15:45:40|0.00057289
15:45:41|0.00057289
15:45:42|0.00057289
15:45:43|0.00057289
15:45:44|0.00057289
15:45:45|0.00057289
15:45:46|0.00057289
15:45:46|0.00057289
15:45:48|0.00057289
15:45:49|0.00057289
15:45:51|0.00057289
15:45:51|0.00057289
15:45:52|0.00057289
15:45:54|0.00057289
15:45:55|0.00057289
15:45:56|0.00057289
15:45:56|0.00057289
15:45:58|0.00057289
15:45:58|0.00057289
15:46:00|0.00057289
15:46:01|0.00057278
15:46:02|0.00057275
15:46:03|0.00057275
15:46:04|0.00057275
15:46:05|0.00057275
15:46:06|0.00057275
15:46:07|0.00057275
15:46:08|0.00057275
15:46:09|0.00057335
15:46:10|0.00057335
15:46:11|0.00057335
15:46:12|0.00057335
15:46:12|0.00057335
15:46:15|0.00057335
15:46:16|0.00057335
15:46:18|0.00057335
15:46:19|0.00057329
15:46:21|0.00057329
15:46:22|0.00057329
15:46:23|0.0005727
15:46:23|0.00057268
15:46:24|0.00057268
15:46:26|0.00057268
15:46:27|0.00057268
15:46:28|0.00057268
15:46:29|0.00057268
15:46:30|0.00057268
15:46:31|0.00057268
15:46:32|0.00057268
15:46:33|0.00057268
15:46:34|0.00057268
15:46:35|0.00057268
15:46:35|0.00057268
15:46:37|0.00057268
15:46:38|0.00057268
15:46:39|0.00057268
15:46:39|0.00057268
15:46:41|0.00057268
15:46:41|0.00057268
15:46:44|0.00057268
15:46:44|0.00057268
15:46:45|0.00057268
15:46:46|0.00057268
15:46:47|0.00057324
15:46:48|0.00057357
15:46:49|0.00057382
15:46:50|0.00057421
15:46:51|0.00057438
15:46:52|0.00057449
15:46:53|0.00057449
15:46:54|0.00057464
15:46:55|0.00057464
15:46:56|0.00057464
15:46:57|0.00057371
15:46:59|0.00057438
15:46:59|0.00057438
15:47:01|0.00057413
15:47:02|0.00057417
15:47:03|0.00057417
15:47:04|0.00057417
15:47:05|0.00057417
15:47:06|0.00057417
15:47:07|0.00057417
15:47:08|0.00057417
15:47:09|0.00057417
15:47:09|0.00057417
15:47:10|0.00057417
15:47:12|0.00057417
15:47:12|0.00057417
15:47:14|0.00057417
15:47:16|0.00057417
15:47:17|0.00057417
15:47:18|0.00057417
15:47:19|0.00057417
15:47:20|0.00057417
15:47:21|0.00057417
15:47:22|0.00057417
15:47:23|0.00057417
15:47:24|0.00057417
15:47:25|0.00057417
15:47:26|0.00057417
15:47:27|0.00057417
15:47:28|0.00057417
15:47:29|0.00057417
15:47:30|0.00057417
15:47:31|0.0005734
15:47:32|0.0005734
15:47:33|0.00057324
15:47:35|0.00057324
15:47:36|0.00057324
15:47:36|0.00057324
15:47:38|0.00057324
15:47:38|0.00057324
15:47:39|0.00057324
15:47:41|0.00057324
15:47:42|0.00057324
15:47:43|0.00057399
15:47:44|0.00057399
15:47:45|0.00057399
15:47:45|0.00057399
15:47:46|0.00057415
15:47:47|0.00057415
15:47:48|0.00057415
15:47:49|0.00057415
15:47:51|0.00057415
15:47:52|0.00057425
15:47:52|0.00057425
15:47:54|0.00057437
15:47:55|0.00057437
15:47:56|0.00057469
15:47:57|0.00057469
15:47:58|0.00057469
15:47:59|0.00057453
15:48:00|0.00057439
15:48:01|0.00057406
15:48:02|0.00057381
15:48:03|0.00057381
15:48:04|0.00057367
15:48:05|0.00057367
15:48:06|0.00057367
15:48:07|0.00057367
15:48:08|0.00057367
15:48:09|0.00057367
15:48:10|0.0005736
15:48:12|0.0005736
15:48:12|0.0005736
15:48:14|0.0005736
15:48:15|0.00057357
15:48:17|0.00057357
15:48:18|0.00057357
15:48:19|0.00057357
15:48:20|0.00057357
15:48:21|0.00057357
15:48:22|0.00057357
15:48:23|0.00057357
15:48:24|0.00057357
15:48:25|0.00057357
15:48:26|0.0005735
15:48:27|0.0005735
15:48:28|0.0005735
15:48:29|0.0005735
15:48:30|0.0005735
15:48:31|0.0005735
15:48:32|0.0005735
15:48:33|0.0005735
15:48:34|0.0005735
15:48:35|0.0005735
15:48:36|0.0005735
15:48:37|0.0005735
15:48:38|0.0005735
15:48:39|0.0005735
15:48:40|0.0005735
15:48:41|0.0005735
15:48:42|0.0005735
15:48:43|0.0005735
15:48:44|0.00057342
15:48:45|0.00057342
15:48:46|0.00057321
15:48:47|0.00057321
15:48:48|0.00057321
15:48:49|0.00057309
15:48:51|0.00057309
15:48:51|0.00057309
15:48:52|0.00057309
15:48:53|0.00057309
15:48:55|0.00057309
15:48:56|0.00057309
15:48:58|0.00057309
15:48:59|0.00057309
15:49:00|0.00057309
15:49:01|0.00057309
15:49:02|0.00057309
15:49:03|0.00057309
15:49:04|0.00057309
15:49:06|0.00057307
15:49:06|0.00057307
15:49:07|0.00057307
15:49:08|0.00057307
15:49:09|0.00057307
15:49:10|0.00057307
15:49:11|0.00057361
15:49:12|0.00057361
15:49:13|0.00057361
15:49:14|0.00057361
15:49:15|0.00057361
15:49:17|0.00057361
15:49:18|0.00057361
15:49:20|0.00057373
15:49:20|0.00057373
15:49:21|0.00057373
15:49:22|0.00057373
15:49:23|0.00057373
15:49:24|0.00057373
15:49:25|0.00057373
15:49:26|0.00057373
15:49:27|0.00057373
15:49:28|0.00057373
15:49:29|0.00057373
15:49:30|0.00057373
15:49:31|0.00057334
15:49:32|0.00057334
15:49:33|0.00057334
15:49:34|0.00057334
15:49:35|0.00057334
15:49:37|0.00057334
15:49:38|0.00057334
15:49:39|0.0005733
15:49:40|0.0005733
15:49:41|0.0005733
15:49:41|0.0005733
15:49:43|0.0005733
15:49:44|0.0005733
15:49:45|0.0005733
15:49:45|0.0005733
15:49:47|0.0005733
15:49:47|0.0005733
15:49:48|0.0005733
15:49:50|0.0005733
15:49:51|0.0005733
15:49:52|0.00057316
15:49:52|0.00057316
15:49:54|0.00057302
15:49:55|0.00057297
15:49:55|0.00057297
15:49:56|0.00057297
15:49:58|0.00057297
15:49:58|0.00057297
15:50:00|0.00057297
15:50:00|0.00057277
15:50:02|0.00057277
15:50:03|0.00057277
15:50:03|0.00057277
15:50:05|0.00057277
15:50:06|0.00057277
15:50:07|0.00057277
15:50:08|0.00057277
15:50:10|0.00057226
15:50:10|0.00057226
15:50:11|0.00057234
15:50:13|0.00057229
15:50:14|0.00057229
15:50:14|0.00057229
15:50:16|0.00057229
15:50:18|0.00057229
15:50:19|0.00057229
15:50:21|0.00057229
15:50:21|0.00057229
15:50:22|0.00057208
15:50:24|0.00057208
15:50:25|0.00057197
15:50:26|0.00057197
15:50:28|0.00057197
15:50:29|0.00057197
15:50:30|0.00057197
15:50:32|0.00057186
15:50:33|0.00057186
15:50:34|0.00057186
15:50:35|0.00057186
15:50:36|0.00057173
15:50:37|0.00057189
15:50:39|0.00057189
15:50:40|0.00057189
15:50:41|0.00057189
15:50:41|0.00057189
15:50:42|0.00057189
15:50:43|0.00057189
15:50:44|0.00057167
15:50:45|0.00057167
15:50:47|0.00057146
15:50:47|0.00057142
15:50:49|0.00057142
15:50:49|0.00057142
15:50:51|0.00057135
15:50:52|0.00057135
15:50:52|0.00057135
15:50:53|0.00057135
15:50:54|0.00057135
15:50:55|0.00057135
15:50:57|0.00057135
15:50:58|0.00057135
15:50:58|0.00057135
15:51:00|0.0005713
15:51:00|0.0005713
15:51:02|0.0005713
15:51:02|0.0005713
15:51:04|0.0005713
15:51:05|0.0005713
15:51:06|0.0005713
15:51:07|0.0005715
15:51:08|0.0005715
15:51:10|0.00057202
15:51:10|0.00057202
15:51:11|0.00057202
15:51:13|0.00057273
15:51:13|0.00057273
15:51:15|0.00057273
15:51:15|0.00057273
15:51:17|0.00057273
15:51:18|0.00057273
15:51:19|0.00057273
15:51:20|0.00057273
15:51:21|0.00057273
15:51:23|0.00057273
15:51:24|0.00057273
15:51:25|0.00057273
15:51:25|0.00057273
15:51:26|0.00057273
15:51:27|0.00057273
15:51:29|0.00057273
15:51:30|0.00057273
15:51:31|0.00057273
15:51:32|0.00057273
15:51:33|0.00057273
15:51:35|0.00057273
15:51:35|0.00057273
15:51:36|0.00057273
15:51:37|0.00057273
15:51:38|0.00057273
15:51:40|0.00057273
15:51:41|0.00057273
15:51:41|0.00057273
15:51:42|0.00057273
15:51:44|0.00057273
15:51:44|0.00057273
15:51:46|0.00057282
15:51:46|0.00057282
15:51:48|0.00057282
15:51:49|0.00057282
15:51:49|0.00057282
15:51:50|0.00057282
15:51:51|0.00057282
15:51:52|0.00057282
15:51:53|0.00057282
15:51:54|0.00057282
15:51:55|0.00057282
15:51:56|0.00057282
15:51:57|0.00057282
15:51:58|0.00057282
15:52:00|0.00057282
15:52:01|0.00057282
15:52:02|0.00057282
15:52:04|0.00057282
15:52:05|0.00057282
15:52:06|0.00057232
15:52:07|0.00057227
15:52:08|0.00057216
15:52:08|0.00057199
15:52:10|0.00057198
15:52:11|0.00057198
15:52:12|0.00057198
15:52:13|0.00057198
15:52:14|0.00057198
15:52:15|0.00057198
15:52:16|0.00057184
15:52:17|0.00057184
15:52:18|0.00057184
15:52:19|0.00057184
15:52:21|0.00057184
15:52:21|0.00057184
15:52:23|0.00057184
15:52:23|0.00057184
15:52:25|0.00057184
15:52:26|0.00057184
15:52:27|0.00057184
15:52:28|0.00057184
15:52:30|0.00057184
15:52:31|0.00057184
15:52:32|0.00057184
15:52:33|0.00057174
15:52:34|0.00057174
15:52:35|0.00057174
15:52:36|0.00057174
15:52:37|0.00057174
15:52:38|0.00057174
15:52:39|0.00057174
15:52:40|0.00057174
15:52:41|0.00057174
15:52:42|0.00057172
15:52:43|0.00057172
15:52:44|0.00057172
15:52:45|0.00057172
15:52:46|0.00057172
15:52:47|0.00057172
15:52:48|0.00057167
15:52:49|0.00057167
15:52:50|0.00057167
15:52:52|0.00057167
15:52:52|0.00057167
15:52:53|0.00057167
15:52:55|0.00057167
15:52:56|0.00057167
15:52:56|0.00057167
15:52:57|0.00057167
15:52:58|0.00057167
15:52:59|0.00057167
15:53:00|0.00057167
15:53:02|0.00057159
15:53:02|0.00057159
15:53:04|0.00057159
15:53:04|0.00057159
15:53:06|0.00057152
15:53:07|0.00057152
15:53:07|0.00057152
15:53:09|0.00057152
15:53:10|0.00057152
15:53:10|0.00057152
15:53:12|0.00057152
15:53:13|0.00057152
15:53:13|0.00057129
15:53:15|0.00057015
15:53:16|0.00057015
15:53:17|0.00057085
15:53:18|0.00057085
15:53:19|0.00057085
15:53:20|0.00057085
15:53:21|0.00057085
15:53:23|0.00057085
15:53:24|0.00057085
15:53:25|0.00057085
15:53:27|0.00057085
15:53:27|0.00057085
15:53:28|0.00057103
15:53:29|0.00057103
15:53:30|0.00057103
15:53:32|0.00057124
15:53:33|0.00057124
15:53:34|0.00057159
15:53:35|0.00057162
15:53:37|0.00057218
15:53:38|0.00057218
15:53:39|0.00057218
15:53:40|0.00057218
15:53:41|0.00057218
15:53:42|0.00057218
15:53:43|0.00057218
15:53:44|0.00057218
15:53:44|0.00057218
15:53:46|0.00057218
15:53:47|0.00057218
15:53:47|0.00057218
15:53:49|0.00057218
15:53:50|0.00057218
15:53:51|0.00057218
15:53:51|0.00057218
15:53:53|0.00057218
15:53:54|0.00057218
15:53:54|0.00057218
15:53:55|0.00057218
15:53:56|0.00057218
15:53:58|0.00057218
15:53:59|0.00057218
15:54:00|0.00057218
15:54:01|0.00057218
15:54:02|0.00057218
15:54:03|0.00057218
15:54:04|0.00057218
15:54:05|0.00057218
15:54:06|0.00057218
15:54:07|0.00057218
15:54:08|0.00057218
15:54:09|0.00057218
15:54:10|0.00057218
15:54:12|0.00057218
15:54:12|0.00057218
15:54:14|0.00057218
15:54:15|0.00057218
15:54:16|0.00057218
15:54:17|0.00057218
15:54:19|0.00057218
15:54:19|0.00057218
15:54:20|0.00057218
15:54:22|0.00057237
15:54:22|0.00057218
15:54:25|0.00057218
15:54:26|0.00057218
15:54:27|0.00057218
15:54:28|0.00057218
15:54:29|0.00057218
15:54:30|0.00057218
15:54:31|0.00057218
15:54:32|0.00057218
15:54:33|0.00057218
15:54:34|0.00057218
15:54:35|0.00057218
15:54:36|0.00057218
15:54:37|0.00057218
15:54:38|0.00057218
15:54:39|0.00057218
15:54:40|0.00057218
15:54:41|0.00057218
15:54:42|0.00057218
15:54:43|0.00057218
15:54:44|0.00057218
15:54:45|0.00057218
15:54:46|0.00057218
15:54:47|0.00057218
15:54:48|0.00057218
15:54:49|0.00057189
15:54:50|0.00057182
15:54:51|0.00057179
15:54:52|0.00057179
15:54:53|0.00057179
15:54:54|0.0005716
15:54:55|0.0005716
15:54:56|0.0005716
15:54:57|0.0005716
15:54:58|0.0005716
15:54:59|0.0005716
15:55:00|0.0005716
15:55:01|0.0005716
15:55:02|0.00057211
15:55:03|0.00057211
15:55:04|0.00057211
15:55:05|0.00057211
15:55:06|0.00057211
15:55:07|0.00057221
15:55:09|0.00057234
15:55:09|0.00057234
15:55:11|0.00057234
15:55:12|0.00057234
15:55:13|0.00057234
15:55:14|0.00057234
15:55:14|0.00057234
15:55:16|0.00057234
15:55:17|0.00057234
15:55:18|0.00057234
15:55:18|0.00057234
15:55:19|0.00057234
15:55:20|0.00057234
15:55:22|0.00057234
15:55:22|0.00057234
15:55:25|0.00057234
15:55:25|0.00057234
15:55:26|0.00057234
15:55:27|0.00057234
15:55:28|0.00057234
15:55:29|0.00057234
15:55:30|0.00057234
15:55:31|0.00057234
15:55:32|0.00057234
15:55:34|0.00057234
15:55:34|0.00057184
15:55:36|0.00057184
15:55:37|0.00057184
15:55:38|0.0005718
15:55:39|0.0005718
15:55:40|0.0005718
15:55:41|0.0005718
15:55:41|0.0005718
15:55:43|0.0005718
15:55:45|0.0005718
15:55:45|0.0005718
15:55:47|0.0005718
15:55:48|0.0005718
15:55:49|0.0005718
15:55:49|0.0005718
15:55:50|0.0005718
15:55:51|0.0005718
15:55:53|0.0005718
15:55:54|0.0005718
15:55:54|0.0005718
15:55:57|0.0005718
15:55:57|0.0005718
15:55:58|0.0005718
15:55:59|0.0005718
15:56:00|0.0005718
15:56:01|0.0005718
15:56:02|0.0005718
15:56:03|0.0005718
15:56:04|0.0005718
15:56:05|0.0005718
15:56:07|0.0005718
15:56:08|0.0005718
15:56:09|0.00057178
15:56:10|0.00057178
15:56:11|0.00057178
15:56:12|0.00057178
15:56:13|0.00057178
15:56:14|0.00057178
15:56:15|0.00057178
15:56:16|0.00057178
15:56:17|0.00057178
15:56:18|0.00057178
15:56:18|0.00057171
15:56:20|0.00057171
15:56:20|0.00057173
15:56:21|0.00057226
15:56:23|0.00057242
15:56:25|0.00057242
15:56:26|0.00057242
15:56:28|0.00057242
15:56:29|0.00057242
15:56:29|0.00057242
15:56:31|0.00057242
15:56:33|0.00057242
15:56:33|0.00057242
15:56:34|0.00057242
15:56:35|0.00057242
15:56:36|0.00057225
15:56:37|0.00057224
15:56:38|0.00057224
15:56:39|0.00057243
15:56:40|0.00057243
15:56:41|0.00057243
15:56:42|0.00057243
15:56:43|0.00057243
15:56:44|0.00057243
15:56:45|0.00057243
15:56:46|0.00057248
15:56:47|0.00057285
15:56:48|0.00057314
15:56:49|0.00057284
15:56:50|0.00057299
15:56:51|0.00057299
15:56:52|0.00057299
15:56:53|0.00057299
15:56:54|0.00057299
15:56:55|0.00057299
15:56:56|0.00057314
15:56:57|0.00057314
15:56:58|0.00057328
15:56:59|0.00057332
15:57:00|0.00057332
15:57:02|0.00057348
15:57:03|0.00057348
15:57:04|0.00057336
15:57:05|0.00057386
15:57:07|0.00057386
15:57:07|0.00057386
15:57:08|0.00057386
15:57:09|0.00057386
15:57:10|0.00057385
15:57:11|0.00057385
15:57:12|0.00057385
15:57:13|0.00057386
15:57:14|0.00057386
15:57:15|0.00057319
15:57:16|0.00057319
15:57:17|0.00057319
15:57:18|0.00057319
15:57:20|0.00057319
15:57:21|0.00057315
15:57:22|0.00057307
15:57:23|0.00057307
15:57:24|0.00057307
15:57:26|0.00057307
15:57:26|0.00057307
15:57:27|0.00057307
15:57:28|0.00057307
15:57:29|0.00057307
15:57:30|0.00057348
15:57:31|0.00057353
15:57:32|0.00057353
15:57:33|0.00057353
15:57:34|0.00057355
15:57:35|0.0005737
15:57:36|0.00057387
15:57:37|0.00057387
15:57:38|0.00057387
15:57:39|0.00057387
15:57:40|0.00057387
15:57:42|0.00057387
15:57:43|0.00057387
15:57:44|0.00057387
15:57:45|0.00057387
15:57:45|0.00057387
15:57:47|0.00057387
15:57:48|0.00057387
15:57:49|0.00057387
15:57:50|0.00057387
15:57:51|0.00057387
15:57:51|0.00057387
15:57:52|0.00057387
15:57:53|0.00057387
15:57:55|0.00057387
15:57:55|0.00057387
15:57:57|0.00057342
15:57:58|0.00057342
15:57:59|0.00057342
15:57:59|0.00057342
15:58:01|0.00057342
15:58:02|0.00057342
15:58:03|0.00057342
15:58:04|0.00057352
15:58:05|0.00057352
15:58:06|0.00057352
15:58:07|0.00057352
15:58:08|0.0005735
15:58:09|0.0005735
15:58:10|0.0005735
15:58:11|0.00057387
15:58:12|0.00057387
15:58:13|0.00057387
15:58:15|0.00057313
15:58:15|0.00057313
15:58:16|0.00057313
15:58:17|0.00057313
15:58:18|0.00057313
15:58:19|0.00057313
15:58:20|0.00057317
15:58:21|0.00057317
15:58:22|0.00057317
15:58:23|0.00057317
15:58:24|0.00057317
15:58:26|0.00057303
15:58:28|0.00057303
15:58:29|0.00057303
15:58:30|0.00057303
15:58:32|0.00057303
15:58:33|0.00057303
15:58:33|0.00057303
15:58:34|0.00057303
15:58:35|0.00057303
15:58:37|0.00057303
15:58:38|0.00057303
15:58:39|0.00057303
15:58:40|0.00057303
15:58:41|0.00057303
15:58:42|0.00057303
15:58:43|0.00057303
15:58:44|0.00057303
15:58:45|0.00057303
15:58:46|0.00057357
15:58:47|0.00057357
15:58:48|0.00057357
15:58:49|0.00057357
15:58:50|0.00057357
15:58:51|0.00057348
15:58:52|0.00057328
15:58:53|0.00057328
15:58:54|0.00057328
15:58:55|0.00057328
15:58:56|0.00057328
15:58:57|0.00057328
15:58:58|0.00057328
15:58:59|0.00057306
15:59:00|0.00057301
15:59:01|0.00057335
15:59:02|0.00057335
15:59:03|0.00057355
15:59:04|0.00057359
15:59:05|0.00057377
15:59:06|0.00057379
15:59:07|0.00057379
15:59:08|0.00057379
15:59:09|0.00057379
15:59:10|0.0005733
15:59:11|0.0005733
15:59:12|0.0005733
15:59:13|0.0005733
15:59:14|0.0005733
15:59:15|0.0005733
15:59:16|0.0005733
15:59:17|0.0005733
15:59:18|0.0005733
15:59:19|0.00057325
15:59:20|0.00057302
15:59:21|0.00057302
15:59:22|0.00057282
15:59:23|0.00057282
15:59:24|0.00057234
15:59:25|0.00057238
15:59:26|0.00057247
15:59:28|0.00057222
15:59:29|0.00057216
15:59:29|0.00057216
15:59:30|0.00057216
15:59:32|0.00057216
15:59:33|0.00057216
15:59:34|0.00057237
15:59:35|0.00057237
15:59:36|0.00057237
15:59:38|0.00057237
15:59:39|0.00057237
15:59:39|0.00057237
15:59:41|0.00057237
15:59:42|0.00057237
15:59:43|0.00057237
15:59:44|0.00057237
15:59:45|0.00057237
15:59:46|0.00057237
15:59:47|0.00057237
15:59:48|0.00057237
15:59:49|0.00057215
15:59:51|0.00057207
15:59:51|0.00057196
15:59:53|0.00057196
15:59:53|0.00057196
15:59:54|0.00057196
15:59:56|0.00057196
15:59:56|0.00057196
15:59:57|0.0005719
15:59:58|0.0005719
16:00:00|0.00057212
16:00:02|0.00057205
16:00:02|0.00057205
16:00:03|0.00057193
16:00:04|0.00057193
16:00:05|0.00057193
16:00:06|0.00057187
16:00:08|0.00057187
16:00:09|0.00057187
16:00:11|0.00057187
16:00:11|0.00057187
16:00:12|0.00057259
16:00:14|0.00057278
16:00:14|0.00057278
16:00:15|0.00057278
16:00:17|0.00057278
16:00:18|0.00057278
16:00:19|0.00057278
16:00:20|0.00057278
16:00:21|0.00057278
16:00:22|0.00057278
16:00:23|0.00057278
16:00:24|0.00057233
16:00:25|0.00057226
16:00:26|0.00057226
16:00:27|0.00057226
16:00:29|0.00057217
16:00:29|0.00057121
16:00:31|0.00057121
16:00:31|0.00057121
16:00:33|0.00057103
16:00:34|0.00057103
16:00:34|0.00057095
16:00:35|0.00057095
16:00:36|0.00057177
16:00:37|0.00057177
16:00:39|0.00057177
16:00:40|0.00057177
16:00:41|0.00057177
16:00:42|0.00057177
16:00:43|0.00057177
16:00:45|0.00057177
16:00:45|0.00057177
16:00:46|0.00057177
16:00:48|0.00057109
16:00:48|0.00057109
16:00:50|0.00057109
16:00:51|0.00057109
16:00:52|0.00057109
16:00:53|0.00057109
16:00:53|0.00057109
16:00:54|0.00057109
16:00:55|0.00057109
16:00:57|0.00057109
16:00:58|0.00057109
16:00:59|0.00057109
16:00:59|0.00057109
16:01:00|0.00057072
16:01:02|0.00057072
16:01:03|0.00057072
16:01:03|0.00057072
16:01:05|0.00057072
16:01:06|0.00057053
16:01:07|0.00056994
16:01:09|0.00056994
16:01:09|0.00056994
16:01:11|0.00056996
16:01:12|0.00057
16:01:12|0.00057011
16:01:14|0.00057001
16:01:15|0.00057001
16:01:15|0.00057001
16:01:17|0.00057001
16:01:18|0.00057001
16:01:19|0.00057001
16:01:20|0.00057001
16:01:20|0.00057001
16:01:21|0.0005701
16:01:23|0.0005701
16:01:24|0.0005701
16:01:25|0.0005701
16:01:26|0.0005701
16:01:27|0.0005701
16:01:28|0.0005701
16:01:29|0.0005701
16:01:30|0.0005701
16:01:32|0.00057009
16:01:33|0.00056998
16:01:35|0.00056982
16:01:35|0.00056961
16:01:37|0.00056961
16:01:37|0.00056961
16:01:39|0.00056961
16:01:40|0.00056961
16:01:41|0.00056988
16:01:42|0.00056988
16:01:43|0.00056988
16:01:44|0.00056988
16:01:45|0.00056988
16:01:46|0.00056988
16:01:47|0.00056988
16:01:48|0.00057027
16:01:49|0.00057027
16:01:50|0.00057027
16:01:51|0.00057032
16:01:52|0.00057032
16:01:54|0.00057032
16:01:55|0.00057032
16:01:56|0.00057033
16:01:57|0.00057033
16:01:58|0.00057033
16:01:59|0.00057058
16:02:00|0.00057062
16:02:01|0.00057113
16:02:02|0.00057109
16:02:03|0.00057105
16:02:04|0.00057105
16:02:06|0.00057104
16:02:07|0.00057119
16:02:07|0.00057142
16:02:09|0.00057142
16:02:10|0.00057179
16:02:11|0.00057183
16:02:12|0.00057182
16:02:13|0.00057196
16:02:14|0.00057196
16:02:15|0.00057231
16:02:17|0.00057255
16:02:18|0.00057255
16:02:18|0.00057255
16:02:20|0.00057255
16:02:21|0.00057268
16:02:22|0.00057263
16:02:23|0.00057269
16:02:24|0.00057285
16:02:24|0.00057295
16:02:26|0.00057309
16:02:27|0.00057309
16:02:28|0.00057334
16:02:28|0.00057287
16:02:29|0.00057287
16:02:31|0.0005729
16:02:32|0.0005729
16:02:34|0.0005729
16:02:35|0.0005729
16:02:36|0.00057285
16:02:37|0.00057285
16:02:38|0.00057285
16:02:39|0.00057267
16:02:40|0.00057267
16:02:42|0.00057267
16:02:43|0.00057269
16:02:44|0.00057269
16:02:46|0.00057278
16:02:46|0.00057278
16:02:47|0.00057278
16:02:48|0.00057278
16:02:49|0.00057278
16:02:50|0.00057278
16:02:51|0.00057278
16:02:52|0.00057278
16:02:53|0.00057278
16:02:54|0.00057315
16:02:55|0.00057315
16:02:57|0.00057315
16:02:58|0.00057315
16:02:59|0.00057315
16:03:00|0.00057315
16:03:01|0.00057315
16:03:02|0.00057315
16:03:02|0.00057315
16:03:04|0.00057315
16:03:06|0.00057325
16:03:06|0.00057336
16:03:07|0.00057345
16:03:08|0.00057357
16:03:09|0.00057357
16:03:10|0.00057357
16:03:11|0.00057357
16:03:12|0.00057333
16:03:13|0.00057333
16:03:14|0.00057333
16:03:15|0.00057333
16:03:16|0.00057333
16:03:17|0.00057333
16:03:18|0.00057333
16:03:19|0.00057333
16:03:20|0.00057333
16:03:22|0.00057333
16:03:23|0.00057333
16:03:23|0.00057333
16:03:24|0.00057296
16:03:26|0.00057294
16:03:28|0.00057283
16:03:28|0.00057302
16:03:29|0.00057399
16:03:30|0.00057399
16:03:32|0.00057399
16:03:33|0.00057333
16:03:34|0.00057333
16:03:36|0.00057337
16:03:37|0.00057325
16:03:38|0.00057325
16:03:38|0.00057325
16:03:40|0.00057325
16:03:41|0.00057325
16:03:43|0.00057325
16:03:43|0.00057325
16:03:45|0.00057365
16:03:47|0.00057365
16:03:47|0.00057365
16:03:48|0.00057365
16:03:49|0.00057365
16:03:50|0.00057365
16:03:52|0.00057365
16:03:53|0.00057365
16:03:54|0.00057365
16:03:55|0.00057365
16:03:56|0.00057365
16:03:57|0.00057365
16:03:57|0.00057365
16:03:59|0.00057365
16:04:00|0.00057365
16:04:01|0.00057382
16:04:01|0.00057382
16:04:03|0.00057413
16:04:04|0.00057429
16:04:05|0.00057432
16:04:06|0.00057432
16:04:07|0.00057432
16:04:08|0.00057367
16:04:09|0.00057329
16:04:11|0.0005737
16:04:12|0.0005737
16:04:13|0.00057378
16:04:13|0.00057393
16:04:14|0.00057405
16:04:16|0.00057402
16:04:17|0.00057404
16:04:18|0.00057416
16:04:18|0.00057416
16:04:20|0.00057416
16:04:21|0.00057416
16:04:21|0.00057416
16:04:23|0.00057411
16:04:24|0.00057411
16:04:24|0.00057411
16:04:25|0.00057411
16:04:27|0.00057415
16:04:28|0.00057415
16:04:29|0.00057415
16:04:30|0.00057414
16:04:31|0.00057414
16:04:33|0.0005741
16:04:33|0.00057418
16:04:34|0.00057418
16:04:35|0.00057418
16:04:37|0.00057418
16:04:38|0.00057418
16:04:40|0.00057418
16:04:40|0.00057432
16:04:42|0.00057488
16:04:43|0.00057432
16:04:45|0.00057449
16:04:45|0.00057457
16:04:46|0.00057512
16:04:48|0.00057512
16:04:50|0.00057512
16:04:50|0.00057457
16:04:51|0.00057457
16:04:53|0.00057457
16:04:54|0.00057437
16:04:55|0.00057437
16:04:56|0.00057437
16:04:57|0.00057415
16:04:58|0.00057445
16:04:59|0.00057394
16:05:00|0.00057394
16:05:01|0.00057394
16:05:02|0.00057394
16:05:03|0.00057394
16:05:04|0.00057394
16:05:05|0.00057375
16:05:06|0.00057361
16:05:08|0.00057356
16:05:08|0.00057356
16:05:09|0.00057356
16:05:11|0.00057356
16:05:11|0.0005736
16:05:12|0.0005736
16:05:14|0.0005736
16:05:14|0.0005736
16:05:16|0.00057361
16:05:17|0.00057342
16:05:18|0.00057334
16:05:19|0.00057331
16:05:20|0.00057326
16:05:21|0.00057326
16:05:22|0.00057326
16:05:23|0.00057326
16:05:24|0.00057326
16:05:25|0.00057326
16:05:26|0.00057326
16:05:27|0.00057326
16:05:28|0.00057326
16:05:29|0.00057326
16:05:30|0.00057326
16:05:31|0.00057326
16:05:32|0.00057326
16:05:34|0.00057326
16:05:35|0.00057389
16:05:36|0.00057389
16:05:37|0.00057399
16:05:38|0.00057428
16:05:39|0.00057428
16:05:40|0.00057428
16:05:41|0.00057428
16:05:42|0.00057428
16:05:43|0.00057428
16:05:44|0.00057428
16:05:45|0.00057428
16:05:46|0.00057428
16:05:47|0.00057428
16:05:49|0.00057428
16:05:49|0.00057428
16:05:50|0.00057428
16:05:52|0.00057428
16:05:53|0.00057428
16:05:54|0.00057428
16:05:55|0.00057428
16:05:56|0.00057428
16:05:57|0.00057428
16:05:58|0.00057428
16:05:59|0.00057428
16:06:00|0.00057428
16:06:01|0.00057428
16:06:03|0.00057428
16:06:04|0.00057377
16:06:04|0.00057377
16:06:06|0.00057377
16:06:07|0.00057377
16:06:09|0.00057358
16:06:10|0.00057349
16:06:11|0.00057349
16:06:12|0.00057349
16:06:14|0.00057349
16:06:15|0.00057349
16:06:16|0.00057349
16:06:17|0.00057349
16:06:18|0.00057418
16:06:18|0.00057418
16:06:20|0.00057443
16:06:20|0.00057443
16:06:22|0.00057453
16:06:22|0.00057453
16:06:23|0.00057453
16:06:24|0.00057469
16:06:25|0.00057469
16:06:26|0.00057499
16:06:28|0.00057496
16:06:29|0.00057496
16:06:30|0.00057496
16:06:31|0.00057496
16:06:31|0.00057496
16:06:32|0.00057496
16:06:34|0.00057496
16:06:35|0.00057496
16:06:36|0.00057496
16:06:37|0.00057496
16:06:38|0.00057496
16:06:39|0.00057496
16:06:40|0.00057496
16:06:41|0.00057496
16:06:42|0.00057496
16:06:43|0.00057496
16:06:44|0.00057441
16:06:45|0.00057437
16:06:46|0.00057427
16:06:47|0.00057427
16:06:48|0.00057427
16:06:50|0.00057427
16:06:50|0.00057427
16:06:52|0.00057427
16:06:53|0.00057439
16:06:54|0.00057439
16:06:55|0.00057439
16:06:56|0.00057439
16:06:57|0.00057439
16:06:58|0.00057439
16:06:59|0.00057439
16:07:00|0.00057439
16:07:01|0.00057439
16:07:02|0.00057439
16:07:03|0.00057439
16:07:04|0.00057439
16:07:05|0.00057416
16:07:06|0.00057416
16:07:07|0.00057416
16:07:08|0.00057416
16:07:09|0.00057416
16:07:10|0.00057416
16:07:12|0.00057416
16:07:13|0.00057445
16:07:14|0.00057445
16:07:14|0.00057445
16:07:15|0.00057445
16:07:16|0.00057445
16:07:17|0.00057445
16:07:19|0.00057415
16:07:20|0.00057415
16:07:21|0.00057415
16:07:22|0.00057415
16:07:23|0.00057408
16:07:24|0.0005739
16:07:25|0.0005739
16:07:26|0.0005739
16:07:27|0.0005739
16:07:28|0.0005739
16:07:29|0.0005739
16:07:31|0.00057383
16:07:32|0.00057359
16:07:33|0.00057359
16:07:34|0.00057359
16:07:35|0.00057359
16:07:36|0.00057359
16:07:38|0.00057359
16:07:39|0.00057359
16:07:40|0.00057359
16:07:41|0.00057359
16:07:41|0.00057359
16:07:42|0.00057359
16:07:44|0.00057354
16:07:45|0.00057354
16:07:46|0.00057354
16:07:46|0.00057323
16:07:49|0.00057314
16:07:49|0.00057314
16:07:50|0.00057314
16:07:51|0.00057304
16:07:52|0.00057304
16:07:53|0.00057304
16:07:54|0.00057286
16:07:55|0.00057275
16:07:56|0.00057275
16:07:57|0.00057275
16:07:58|0.00057275
16:08:00|0.00057275
16:08:01|0.00057261
16:08:02|0.00057261
16:08:03|0.00057247
16:08:04|0.00057233
16:08:04|0.00057233
16:08:06|0.0005721
16:08:07|0.0005721
16:08:08|0.0005721
16:08:10|0.0005721
16:08:10|0.0005721
16:08:11|0.0005721
16:08:12|0.00057216
16:08:13|0.00057216
16:08:14|0.00057192
16:08:15|0.00057192
16:08:17|0.00057192
16:08:18|0.00057192
16:08:19|0.00057192
16:08:21|0.00057192
16:08:21|0.00057192
16:08:22|0.00057192
16:08:23|0.0005719
16:08:24|0.0005719
16:08:25|0.0005719
16:08:26|0.0005718
16:08:27|0.0005718
16:08:28|0.0005718
16:08:29|0.00057181
16:08:30|0.00057181
16:08:31|0.00057181
16:08:32|0.00057181
16:08:33|0.00057181
16:08:34|0.00057181
16:08:36|0.00057181
16:08:36|0.00057181
16:08:37|0.00057181
16:08:38|0.00057181
16:08:39|0.00057181
16:08:40|0.00057181
16:08:43|0.00057181
16:08:43|0.00057181
16:08:45|0.00057181
16:08:45|0.00057181
16:08:48|0.00057181
16:08:48|0.00057181
16:08:49|0.00057181
16:08:50|0.00057181
16:08:51|0.00057181
16:08:52|0.00057181
16:08:53|0.00057181
16:08:54|0.00057181
16:08:55|0.00057181
16:08:57|0.00057181
16:08:57|0.00057181
16:08:59|0.00057181
16:09:00|0.00057181
16:09:01|0.0005718
16:09:01|0.00057166
16:09:03|0.00057166
16:09:04|0.00057134
16:09:05|0.0005714
16:09:07|0.0005714
16:09:07|0.0005714
16:09:08|0.00057165
16:09:09|0.00057165
16:09:10|0.00057165
16:09:11|0.00057135
16:09:12|0.00057135
16:09:13|0.00057187
16:09:14|0.00057192
16:09:15|0.00057203
16:09:16|0.00057203
16:09:17|0.00057206
16:09:18|0.00057206
16:09:19|0.0005721
16:09:20|0.0005721
16:09:21|0.0005722
16:09:23|0.00057245
16:09:24|0.0005725
16:09:24|0.00057262
16:09:25|0.00057262
16:09:27|0.00057261
16:09:28|0.00057261
16:09:29|0.00057261
16:09:30|0.00057261
16:09:31|0.00057261
16:09:32|0.00057261
16:09:32|0.00057261
16:09:34|0.00057261
16:09:34|0.00057261
16:09:35|0.00057261
16:09:37|0.0005726
16:09:38|0.0005726
16:09:40|0.0005726
16:09:40|0.0005726
16:09:42|0.0005726
16:09:42|0.0005726
16:09:44|0.0005726
16:09:46|0.0005726
16:09:46|0.0005726
16:09:47|0.0005726
16:09:48|0.0005726
16:09:49|0.0005726
16:09:50|0.0005726
16:09:52|0.0005726
16:09:54|0.0005726
16:09:54|0.0005726
16:09:55|0.0005726
16:09:56|0.00057208
16:09:58|0.00057205
16:09:58|0.00057205
16:09:59|0.00057205
16:10:00|0.00057205
16:10:01|0.00057183
16:10:02|0.00057158
16:10:03|0.00057155
16:10:04|0.00057155
16:10:05|0.00057155
16:10:06|0.00057155
16:10:08|0.00057155
16:10:08|0.00057155
16:10:09|0.00057155
16:10:10|0.00057155
16:10:13|0.0005715
16:10:13|0.0005715
16:10:15|0.00057132
16:10:16|0.00057103
16:10:17|0.00057103
16:10:18|0.00057096
16:10:19|0.00057096
16:10:20|0.00057096
16:10:21|0.00057096
16:10:22|0.00057096
16:10:23|0.00057052
16:10:24|0.00057052
16:10:25|0.00057052
16:10:26|0.00057052
16:10:27|0.00057052
16:10:28|0.00057052
16:10:29|0.00057052
16:10:31|0.00057038
16:10:31|0.00057036
16:10:32|0.00057038
16:10:33|0.0005703
16:10:34|0.0005703
16:10:35|0.0005703
16:10:36|0.0005703
16:10:38|0.00057038
16:10:39|0.00057038
16:10:40|0.00057038
16:10:42|0.00057038
16:10:42|0.00057038
16:10:44|0.00057038
16:10:45|0.00057038
16:10:46|0.00057113
16:10:47|0.00057113
16:10:48|0.00057113
16:10:49|0.00057113
16:10:50|0.00057113
16:10:51|0.00057113
16:10:53|0.00057113
16:10:53|0.0005709
16:10:54|0.0005709
16:10:55|0.0005709
16:10:57|0.0005709
16:10:58|0.00057133
16:10:59|0.00057133
16:11:01|0.00057133
16:11:01|0.00057133
16:11:03|0.00057133
16:11:04|0.00057133
16:11:05|0.00057133
16:11:05|0.00057133
16:11:06|0.00057133
16:11:07|0.00057133
16:11:09|0.00057061
16:11:10|0.00057032
16:11:11|0.00056997
16:11:12|0.00057012
16:11:13|0.00057012
16:11:13|0.00057012
16:11:14|0.00057012
16:11:16|0.00057012
16:11:16|0.00057012
16:11:18|0.00057012
16:11:19|0.00057012
16:11:20|0.00057012
16:11:21|0.00057012
16:11:21|0.00056982
16:11:22|0.00056981
16:11:23|0.00056981
16:11:24|0.00056981
16:11:26|0.00056978
16:11:26|0.00056993
16:11:27|0.00056993
16:11:28|0.00057007
16:11:30|0.00057007
16:11:30|0.00057012
16:11:32|0.00057012
16:11:32|0.00057012
16:11:33|0.00057012
16:11:35|0.00057012
16:11:35|0.00057012
16:11:37|0.00057012
16:11:38|0.00057012
16:11:39|0.0005704
16:11:41|0.0005704
16:11:42|0.0005704
16:11:42|0.0005704
16:11:44|0.00057063
16:11:45|0.00057063
16:11:46|0.00057063
16:11:46|0.00057063
16:11:48|0.00057063
16:11:49|0.00057063
16:11:50|0.00057063
16:11:50|0.00057063
16:11:52|0.00057063
16:11:53|0.00057063
16:11:54|0.00057063
16:11:55|0.00057063
16:11:56|0.00057063
16:11:57|0.00057063
16:11:58|0.00057063
16:11:59|0.00057063
16:12:00|0.00057063
16:12:01|0.00057063
16:12:02|0.00057063
16:12:03|0.0005702
16:12:04|0.0005702
16:12:05|0.0005702
16:12:06|0.0005702
16:12:07|0.0005702
16:12:08|0.0005702
16:12:09|0.0005702
16:12:10|0.0005702
16:12:11|0.0005702
16:12:12|0.0005702
16:12:14|0.0005702
16:12:15|0.0005702
16:12:16|0.0005702
16:12:17|0.0005702
16:12:17|0.0005702
16:12:19|0.00057015
16:12:20|0.00057015
16:12:21|0.00057015
16:12:21|0.00057015
16:12:23|0.00057015
16:12:24|0.00057015
16:12:25|0.00057015
16:12:26|0.00057043
16:12:26|0.00057043
16:12:28|0.00057043
16:12:28|0.00057043
16:12:30|0.00057043
16:12:31|0.00057043
16:12:32|0.00057043
16:12:33|0.00057043
16:12:34|0.00057043
16:12:35|0.00057043
16:12:36|0.00057043
16:12:37|0.00057043
16:12:37|0.00057043
16:12:38|0.0005704
16:12:40|0.0005704
16:12:42|0.00057071
16:12:43|0.00057071
16:12:44|0.00057071
16:12:45|0.00057071
16:12:46|0.00057071
16:12:48|0.00057071
16:12:49|0.00057071
16:12:50|0.00057071
16:12:51|0.00057071
16:12:52|0.00057086
16:12:53|0.00057086
16:12:54|0.00057094
16:12:55|0.00057104
16:12:56|0.00057104
16:12:57|0.00057104
16:12:58|0.00057104
16:12:59|0.00057094
16:13:00|0.00057118
16:13:01|0.00057118
16:13:02|0.00057118
16:13:03|0.00057118
16:13:04|0.00057118
16:13:05|0.00057118
16:13:06|0.00057118
16:13:08|0.00057118
16:13:09|0.00057061
16:13:10|0.00057061
16:13:11|0.00057061
16:13:12|0.00057061
16:13:13|0.00057113
16:13:13|0.00057113
16:13:15|0.00057113
16:13:15|0.00057113
16:13:17|0.00057113
16:13:18|0.00057113
16:13:18|0.00057113
16:13:19|0.00057113
16:13:21|0.00057113
16:13:22|0.00057068
16:13:23|0.00057068
16:13:24|0.00057068
16:13:25|0.00057068
16:13:26|0.00057068
16:13:27|0.00057068
16:13:28|0.00057068
16:13:29|0.00057068
16:13:31|0.00057068
16:13:32|0.00057068
16:13:33|0.00057068
16:13:34|0.00057068
16:13:34|0.00057086
16:13:36|0.00057086
16:13:37|0.00057086
16:13:38|0.00057086
16:13:39|0.00057086
16:13:41|0.00057149
16:13:42|0.00057149
16:13:44|0.00057149
16:13:45|0.00057149
16:13:47|0.00057149
16:13:47|0.00057149
16:13:49|0.00057154
16:13:50|0.00057154
16:13:51|0.00057154
16:13:51|0.00057154
16:13:54|0.00057171
16:13:54|0.00057171
16:13:55|0.00057177
16:13:57|0.00057177
16:13:58|0.00057177
16:13:59|0.00057177
16:13:59|0.00057177
16:14:00|0.00057177
16:14:01|0.00057177
16:14:03|0.00057177
16:14:04|0.00057177
16:14:05|0.00057177
16:14:06|0.00057177
16:14:07|0.00057177
16:14:09|0.00057124
16:14:09|0.00057124
16:14:10|0.00057124
16:14:11|0.00057179
16:14:12|0.00057179
16:14:13|0.00057179
16:14:14|0.00057179
16:14:15|0.00057179
16:14:16|0.00057179
16:14:17|0.00057179
16:14:18|0.00057179
16:14:20|0.00057179
16:14:20|0.00057179
16:14:22|0.00057179
16:14:23|0.00057179
16:14:23|0.00057179
16:14:24|0.00057179
16:14:26|0.00057124
16:14:26|0.000571
16:14:28|0.00057087
16:14:28|0.00057087
16:14:29|0.00057087
16:14:31|0.00057087
16:14:31|0.00057087
16:14:33|0.00057087
16:14:33|0.00057057
16:14:34|0.00057057
16:14:36|0.00057057
16:14:36|0.00057057
16:14:38|0.00057008
16:14:38|0.00057008
16:14:39|0.00057008
16:14:41|0.00057008
16:14:42|0.00057008
16:14:44|0.00057008
16:14:44|0.0005702
16:14:45|0.00057002
16:14:46|0.00057002
16:14:47|0.00057002
16:14:48|0.00057002
16:14:49|0.00057002
16:14:50|0.00057002
16:14:51|0.00057002
16:14:53|0.00057002
16:14:54|0.00057002
16:14:55|0.00056987
16:14:55|0.00056987
16:14:57|0.00056987
16:14:58|0.00056987
16:14:59|0.00056987
16:15:00|0.00056987
16:15:01|0.00056987
16:15:03|0.00056988
16:15:03|0.00056983
16:15:04|0.00056942
16:15:05|0.00056928
16:15:06|0.00056928
16:15:07|0.00056956
16:15:08|0.00056982
16:15:09|0.00056982
16:15:11|0.00056982
16:15:11|0.00056989
16:15:13|0.00056989
16:15:14|0.00057004
16:15:15|0.00057003
16:15:16|0.00057003
16:15:17|0.00057003
16:15:18|0.00057003
16:15:19|0.00057003
16:15:20|0.00057003
16:15:20|0.00057003
16:15:22|0.00056947
16:15:23|0.00056947
16:15:24|0.00056947
16:15:25|0.00056947
16:15:26|0.00056929
16:15:27|0.00056929
16:15:28|0.00056929
16:15:29|0.00056929
16:15:30|0.00056929
16:15:31|0.00056929
16:15:32|0.00056929
16:15:32|0.00056929
16:15:34|0.00056929
16:15:35|0.00056929
16:15:36|0.00056929
16:15:38|0.00056929
16:15:38|0.00056929
16:15:39|0.00056929
16:15:40|0.00056929
16:15:41|0.00056933
16:15:43|0.00056933
16:15:45|0.00056933
16:15:46|0.00056933
16:15:47|0.00056933
16:15:48|0.00056933
16:15:50|0.00056933
16:15:50|0.00056933
16:15:51|0.00056933
16:15:53|0.00056933
16:15:54|0.00056933
16:15:55|0.00056933
16:15:56|0.00056933
16:15:57|0.00056933
16:15:58|0.00056924
16:16:00|0.00056924
16:16:00|0.00056924
16:16:01|0.00056924
16:16:03|0.00056942
16:16:04|0.00056942
16:16:05|0.00056942
16:16:06|0.00056942
16:16:07|0.00056942
16:16:08|0.00056942
16:16:09|0.00056942
16:16:10|0.00056942
16:16:11|0.00056942
16:16:12|0.00056942
16:16:13|0.00056942
16:16:14|0.00056942
16:16:15|0.00056996
16:16:16|0.00056996
16:16:17|0.00056996
16:16:18|0.00056996
16:16:19|0.00057002
16:16:20|0.00057017
16:16:21|0.00057017
16:16:22|0.00057017
16:16:23|0.00057017
16:16:24|0.00057017
16:16:25|0.00057017
16:16:26|0.00057004
16:16:27|0.00057004
16:16:28|0.00057004
16:16:29|0.00057004
16:16:30|0.00057004
16:16:32|0.00057004
16:16:32|0.00057004
16:16:33|0.00057004
16:16:34|0.00057004
16:16:35|0.00057004
16:16:36|0.00057004
16:16:37|0.00057004
16:16:38|0.00057004
16:16:40|0.00057004
16:16:41|0.00057004
16:16:42|0.00057004
16:16:43|0.00057004
16:16:43|0.00057004
16:16:45|0.0005698
16:16:47|0.0005696
16:16:48|0.0005696
16:16:49|0.00056944
16:16:50|0.00056932
16:16:51|0.00056932
16:16:52|0.00056932
16:16:54|0.0005692
16:16:55|0.0005692
16:16:56|0.00056932
16:16:57|0.00056932
16:16:58|0.00056932
16:17:00|0.0005691
16:17:00|0.0005691
16:17:02|0.00056875
16:17:03|0.00056875
16:17:03|0.00056885
16:17:04|0.00056879
16:17:06|0.00056868
16:17:07|0.00056868
16:17:08|0.00056868
16:17:09|0.00056868
16:17:10|0.00056887
16:17:11|0.00056887
16:17:12|0.00056855
16:17:13|0.00056845
16:17:14|0.00056848
16:17:15|0.00056847
16:17:16|0.00056837
16:17:17|0.00056828
16:17:18|0.00056852
16:17:19|0.00056852
16:17:20|0.00056852
16:17:21|0.00056852
16:17:22|0.00056852
16:17:24|0.00056852
16:17:25|0.00056852
16:17:26|0.00056852
16:17:26|0.00056852
16:17:27|0.00056852
16:17:28|0.00056852
16:17:30|0.00056909
16:17:31|0.00056909
16:17:31|0.00056932
16:17:33|0.00056932
16:17:34|0.00056932
16:17:34|0.00056932
16:17:36|0.00056932
16:17:36|0.00056932
16:17:37|0.00056932
16:17:38|0.00056932
16:17:40|0.00056932
16:17:41|0.00056932
16:17:41|0.00056932
16:17:43|0.00056932
16:17:43|0.00056932
16:17:44|0.00056932
16:17:45|0.00056932
16:17:47|0.0005687
16:17:48|0.00056885
16:17:50|0.00056848
16:17:51|0.00056848
16:17:53|0.00056848
16:17:53|0.00056848
16:17:55|0.00056848
16:17:55|0.00056848
16:17:58|0.00056893
16:17:58|0.00056909
16:17:59|0.00056909
16:18:00|0.00056906
16:18:01|0.00056906
16:18:03|0.00056906
16:18:05|0.00056906
16:18:06|0.00056906
16:18:07|0.00056906
16:18:08|0.00056906
16:18:10|0.00056906
16:18:10|0.00056906
16:18:11|0.00056906
16:18:12|0.0005691
16:18:14|0.0005692
16:18:15|0.0005692
16:18:15|0.00056947
16:18:16|0.00056963
16:18:19|0.00056974
16:18:20|0.00056974
16:18:21|0.00056989
16:18:23|0.00056989
16:18:23|0.00056989
16:18:24|0.00056989
16:18:26|0.00056989
16:18:26|0.00056989
16:18:27|0.00056989
16:18:28|0.0005693
16:18:29|0.0005693
16:18:30|0.00056928
16:18:32|0.00056902
16:18:32|0.00056902
16:18:33|0.00056891
16:18:34|0.00056903
16:18:35|0.00056903
16:18:36|0.00056903
16:18:37|0.00056903
16:18:38|0.00056951
16:18:39|0.00056951
16:18:41|0.00056951
16:18:42|0.00056951
16:18:44|0.00056913
16:18:44|0.00056913
16:18:46|0.00056913
16:18:48|0.00056913
16:18:48|0.00056913
16:18:50|0.00056913
16:18:51|0.00056913
16:18:52|0.00056913
16:18:53|0.00056913
16:18:55|0.00056913
16:18:56|0.00056913
16:18:57|0.00056913
16:18:58|0.00056913
16:18:59|0.00056913
16:19:00|0.00056913
16:19:01|0.00056975
16:19:02|0.00056975
16:19:03|0.00056975
16:19:04|0.00056975
16:19:05|0.00056975
16:19:06|0.00056975
16:19:08|0.00056982
16:19:09|0.00056982
16:19:10|0.00056982
16:19:11|0.00056982
16:19:12|0.00057003
16:19:13|0.00057003
16:19:14|0.00057018
16:19:15|0.00057018
16:19:16|0.00057018
16:19:17|0.00057018
16:19:18|0.00057018
16:19:19|0.00057018
16:19:20|0.00057018
16:19:22|0.00057018
16:19:22|0.00057018
16:19:23|0.00057018
16:19:24|0.00057018
16:19:25|0.00057018
16:19:26|0.00057018
16:19:27|0.00057018
16:19:29|0.00057018
16:19:29|0.00057018
16:19:30|0.00057026
16:19:31|0.00057035
16:19:33|0.00057049
16:19:33|0.00057049
16:19:34|0.00057049
16:19:35|0.00057049
16:19:36|0.00057049
16:19:37|0.00057049
16:19:38|0.00057049
16:19:39|0.00057054
16:19:40|0.00057062
16:19:41|0.00057062
16:19:42|0.00057062
16:19:43|0.00057079
16:19:44|0.00057095
16:19:45|0.000571
16:19:47|0.000571
16:19:49|0.000571
16:19:49|0.000571
16:19:51|0.000571
16:19:51|0.000571
16:19:53|0.000571
16:19:53|0.000571
16:19:55|0.000571
16:19:55|0.000571
16:19:56|0.000571
16:19:57|0.000571
16:19:59|0.000571
16:20:00|0.000571
16:20:01|0.000571
16:20:02|0.000571
16:20:03|0.000571
16:20:04|0.000571
16:20:05|0.000571
16:20:06|0.000571
16:20:07|0.000571
16:20:08|0.000571
16:20:09|0.000571
16:20:11|0.000571
16:20:12|0.000571
16:20:13|0.000571
16:20:13|0.000571
16:20:14|0.000571
16:20:15|0.00057104
16:20:16|0.00057118
16:20:18|0.00057156
16:20:18|0.00057146
16:20:20|0.00057163
16:20:21|0.00057176
16:20:21|0.00057176
16:20:22|0.00057176
16:20:23|0.00057176
16:20:24|0.00057176
16:20:26|0.00057176
16:20:27|0.00057176
16:20:28|0.00057176
16:20:29|0.00057156
16:20:30|0.00057156
16:20:31|0.00057117
16:20:32|0.000571
16:20:33|0.000571
16:20:34|0.000571
16:20:35|0.000571
16:20:36|0.000571
16:20:38|0.000571
16:20:39|0.000571
16:20:40|0.000571
16:20:41|0.00057142
16:20:41|0.00057142
16:20:42|0.00057142
16:20:44|0.00057142
16:20:44|0.00057142
16:20:45|0.00057142
16:20:46|0.00057071
16:20:47|0.00057071
16:20:49|0.00057067
16:20:51|0.00057067
16:20:52|0.00057067
16:20:53|0.00057067
16:20:54|0.00057067
16:20:55|0.00057067
16:20:56|0.00057067
16:20:57|0.00057067
16:20:58|0.00057067
16:21:00|0.00057067
16:21:01|0.00057067
16:21:03|0.00057067
16:21:04|0.00057067
16:21:05|0.00057067
16:21:07|0.00057059
16:21:08|0.00057059
16:21:09|0.00057059
16:21:10|0.00057032
16:21:11|0.00057032
16:21:12|0.00056979
16:21:13|0.00056943
16:21:14|0.00056943
16:21:15|0.00056943
16:21:16|0.0005686
16:21:17|0.0005686
16:21:18|0.0005686
16:21:19|0.00056847
16:21:20|0.00056819
16:21:21|0.00056852
16:21:22|0.00056872
16:21:24|0.0005688
16:21:25|0.0005686
16:21:25|0.0005686
16:21:27|0.0005686
16:21:28|0.0005686
16:21:29|0.00056859
16:21:29|0.00056859
16:21:30|0.00056859
16:21:32|0.00056871
16:21:33|0.00056871
16:21:34|0.00056871
16:21:35|0.00056871
16:21:36|0.0005686
16:21:37|0.0005686
16:21:39|0.0005686
16:21:40|0.00056808
16:21:41|0.00056808
16:21:42|0.00056808
16:21:42|0.00056778
16:21:43|0.00056778
16:21:45|0.00056776
16:21:45|0.0005681
16:21:46|0.0005681
16:21:48|0.0005682
16:21:49|0.0005682
16:21:50|0.0005682
16:21:52|0.00056818
16:21:53|0.00056836
16:21:54|0.00056837
16:21:56|0.00056852
16:21:57|0.00056852
16:21:58|0.00056852
16:21:59|0.00056865
16:22:00|0.0005687
16:22:01|0.0005687
16:22:02|0.0005687
16:22:03|0.0005687
16:22:04|0.00056867
16:22:06|0.00056867
16:22:06|0.00056876
16:22:07|0.00056876
16:22:09|0.00056876
16:22:09|0.00056886
16:22:12|0.00056886
16:22:12|0.00056848
16:22:13|0.00056848
16:22:15|0.00056848
16:22:16|0.00056848
16:22:17|0.00056848
16:22:17|0.00056818
16:22:19|0.00056818
16:22:19|0.00056804
16:22:21|0.00056804
16:22:22|0.00056804
16:22:23|0.00056804
16:22:24|0.00056804
16:22:25|0.00056804
16:22:26|0.00056804
16:22:27|0.00056804
16:22:28|0.00056804
16:22:29|0.00056804
16:22:29|0.00056804
16:22:31|0.00056804
16:22:32|0.00056804
16:22:33|0.00056804
16:22:34|0.00056804
16:22:34|0.00056804
16:22:36|0.00056804
16:22:36|0.00056804
16:22:38|0.00056851
16:22:39|0.00056869
16:22:40|0.00056869
16:22:41|0.00056869
16:22:42|0.00056869
16:22:43|0.00056884
16:22:44|0.00056888
16:22:44|0.00056888
16:22:46|0.00056888
16:22:47|0.00056888
16:22:48|0.00056873
16:22:49|0.00056873
16:22:51|0.00056873
16:22:52|0.00056824
16:22:53|0.00056824
16:22:55|0.00056824
16:22:55|0.00056824
16:22:56|0.00056824
16:22:58|0.00056824
16:22:59|0.00056824
16:23:01|0.00056824
16:23:01|0.00056821
16:23:02|0.00056821
16:23:04|0.00056821
16:23:05|0.00056821
16:23:06|0.00056821
16:23:07|0.00056813
16:23:08|0.00056813
16:23:09|0.00056813
16:23:10|0.00056813
16:23:11|0.00056821
16:23:12|0.00056821
16:23:13|0.00056851
16:23:14|0.00056851
16:23:15|0.00056851
16:23:16|0.00056851
16:23:18|0.00056887
16:23:18|0.00056898
16:23:20|0.00056898
16:23:21|0.00056898
16:23:22|0.00056898
16:23:23|0.00056898
16:23:24|0.00056898
16:23:25|0.00056839
16:23:26|0.00056839
16:23:27|0.00056824
16:23:28|0.00056808
16:23:29|0.00056808
16:23:30|0.00056803
16:23:31|0.00056787
16:23:32|0.00056787
16:23:33|0.00056755
16:23:34|0.00056753
16:23:35|0.00056748
16:23:36|0.00056728
16:23:37|0.0005672
16:23:38|0.0005672
16:23:39|0.0005672
16:23:40|0.0005672
16:23:41|0.0005672
16:23:42|0.00056789
16:23:43|0.00056789
16:23:44|0.00056789
16:23:45|0.00056789
16:23:46|0.00056789
16:23:47|0.00056789
16:23:48|0.00056789
16:23:49|0.00056789
16:23:50|0.00056789
16:23:52|0.00056789
16:23:52|0.00056789
16:23:54|0.00056789
16:23:55|0.00056789
16:23:56|0.00056789
16:23:58|0.00056789
16:23:59|0.00056789
16:24:00|0.00056789
16:24:01|0.00056789
16:24:02|0.00056794
16:24:03|0.00056845
16:24:04|0.00056845
16:24:06|0.00056845
16:24:07|0.00056845
16:24:09|0.00056845
16:24:09|0.00056845
16:24:10|0.00056845
16:24:12|0.00056845
16:24:13|0.00056845
16:24:14|0.00056845
16:24:15|0.00056845
16:24:16|0.00056845
16:24:16|0.00056845
16:24:18|0.00056845
16:24:19|0.00056845
16:24:20|0.00056863
16:24:21|0.00056863
16:24:21|0.00056863
16:24:23|0.00056863
16:24:24|0.00056863
16:24:25|0.00056863
16:24:26|0.00056863
16:24:26|0.00056863
16:24:27|0.00056863
16:24:29|0.00056863
16:24:30|0.00056863
16:24:31|0.00056863
16:24:31|0.00056863
16:24:32|0.00056767
16:24:33|0.00056754
16:24:35|0.00056754
16:24:36|0.00056754
16:24:37|0.00056754
16:24:38|0.00056754
16:24:39|0.00056754
16:24:39|0.00056754
16:24:40|0.00056754
16:24:41|0.00056754
16:24:44|0.00056754
16:24:44|0.00056754
16:24:45|0.00056754
16:24:46|0.00056735
16:24:47|0.00056735
16:24:48|0.00056735
16:24:49|0.00056735
16:24:50|0.00056737
16:24:52|0.00056737
16:24:54|0.00056737
16:24:54|0.00056737
16:24:56|0.00056725
16:24:57|0.00056718
16:24:59|0.00056718
16:24:59|0.00056718
16:25:01|0.00056796
16:25:02|0.00056823
16:25:03|0.00056823
16:25:04|0.00056823
16:25:05|0.00056823
16:25:06|0.00056823
16:25:07|0.00056823
16:25:07|0.00056843
16:25:09|0.00056843
16:25:10|0.00056834
16:25:11|0.00056867
16:25:12|0.00056867
16:25:13|0.00056867
16:25:14|0.00056867
16:25:15|0.00056867
16:25:16|0.00056867
16:25:17|0.00056867
16:25:18|0.00056816
16:25:19|0.00056805
16:25:19|0.00056805
16:25:21|0.00056805
16:25:22|0.00056805
16:25:23|0.00056789
16:25:24|0.00056789
16:25:25|0.00056789
16:25:26|0.00056789
16:25:27|0.00056755
16:25:28|0.00056755
16:25:28|0.00056755
16:25:30|0.00056755
16:25:32|0.000568
16:25:32|0.000568
16:25:33|0.000568
16:25:34|0.000568
16:25:35|0.000568
16:25:36|0.00056803
16:25:37|0.00056708
16:25:38|0.00056708
16:25:39|0.00056708
16:25:40|0.00056772
16:25:41|0.00056776
16:25:42|0.00056788
16:25:43|0.00056795
16:25:44|0.00056795
16:25:45|0.00056795
16:25:46|0.00056795
16:25:47|0.00056795
16:25:48|0.00056795
16:25:49|0.00056806
16:25:50|0.00056806
16:25:51|0.00056806
16:25:52|0.00056806
16:25:53|0.00056806
16:25:54|0.00056806
16:25:56|0.00056806
16:25:58|0.00056806
16:25:58|0.00056806
16:26:00|0.00056809
16:26:01|0.00056809
16:26:02|0.00056828
16:26:03|0.00056828
16:26:04|0.00056828
16:26:05|0.00056828
16:26:06|0.00056828
16:26:07|0.00056828
16:26:08|0.00056828
16:26:09|0.00056856
16:26:10|0.00056856
16:26:11|0.00056856
16:26:12|0.00056856
16:26:13|0.00056856
16:26:14|0.00056856
16:26:15|0.00056856
16:26:17|0.00056856
16:26:18|0.00056856
16:26:20|0.00056856
16:26:20|0.00056809
16:26:21|0.00056809
16:26:22|0.00056809
16:26:23|0.00056803
16:26:24|0.00056789
16:26:25|0.00056789
16:26:26|0.00056772
16:26:27|0.00056702
16:26:28|0.00056702
16:26:29|0.00056771
16:26:30|0.00056733
16:26:32|0.00056729
16:26:33|0.00056729
16:26:33|0.00056729
16:26:35|0.00056729
16:26:36|0.00056729
16:26:37|0.00056729
16:26:38|0.00056765
16:26:38|0.00056765
16:26:39|0.00056801
16:26:41|0.00056801
16:26:42|0.00056801
16:26:42|0.00056801
16:26:44|0.00056801
16:26:45|0.00056801
16:26:46|0.00056801
16:26:47|0.00056801
16:26:47|0.00056801
16:26:48|0.00056801
16:26:50|0.00056739
16:26:51|0.00056739
16:26:52|0.00056739
16:26:53|0.00056739
16:26:55|0.00056739
16:26:55|0.00056739
16:26:57|0.00056739
16:26:59|0.00056739
16:26:59|0.00056739
16:27:00|0.00056739
16:27:01|0.00056739
16:27:03|0.00056739
16:27:04|0.00056739
16:27:05|0.00056739
16:27:06|0.00056739
16:27:08|0.00056739
16:27:08|0.00056739
16:27:10|0.00056739
16:27:11|0.00056731
16:27:12|0.00056731
16:27:13|0.00056707
16:27:14|0.00056688
16:27:15|0.00056688
16:27:16|0.00056688
16:27:17|0.00056688
16:27:18|0.00056686
16:27:19|0.00056674
16:27:20|0.00056669
16:27:21|0.00056633
16:27:22|0.0005662
16:27:23|0.00056593
16:27:24|0.00056593
16:27:24|0.00056632
16:27:26|0.00056632
16:27:28|0.00056632
16:27:28|0.00056632
16:27:29|0.00056663
16:27:30|0.00056663
16:27:31|0.0005668
16:27:32|0.0005668
16:27:33|0.00056696
16:27:34|0.00056717
16:27:35|0.00056717
16:27:36|0.00056717
16:27:37|0.00056698
16:27:38|0.00056698
16:27:39|0.00056675
16:27:40|0.00056675
16:27:41|0.00056675
16:27:42|0.00056675
16:27:43|0.00056675
16:27:44|0.00056675
16:27:45|0.00056675
16:27:46|0.00056675
16:27:47|0.00056675
16:27:49|0.00056675
16:27:49|0.00056675
16:27:50|0.00056675
16:27:51|0.00056675
16:27:52|0.00056675
16:27:54|0.00056675
16:27:55|0.00056675
16:27:56|0.00056675
16:27:57|0.00056675
16:27:58|0.00056723
16:27:59|0.0005674
16:28:01|0.00056752
16:28:01|0.00056789
16:28:02|0.00056789
16:28:03|0.00056789
16:28:05|0.00056759
16:28:07|0.00056759
16:28:08|0.00056741
16:28:09|0.00056741
16:28:10|0.00056731
16:28:12|0.00056776
16:28:12|0.00056781
16:28:14|0.00056781
16:28:14|0.00056781
16:28:15|0.00056781
16:28:17|0.00056781
16:28:18|0.00056781
16:28:19|0.00056781
16:28:20|0.00056781
16:28:21|0.00056785
16:28:22|0.00056785
16:28:23|0.00056785
16:28:24|0.00056785
16:28:25|0.00056785
16:28:26|0.00056799
16:28:27|0.00056818
16:28:28|0.00056832
16:28:29|0.00056832
16:28:30|0.00056832
16:28:31|0.00056832
16:28:32|0.00056832
16:28:33|0.00056832
16:28:34|0.0005685
16:28:35|0.0005685
16:28:36|0.0005685
16:28:37|0.0005685
16:28:38|0.00056804
16:28:39|0.00056804
16:28:40|0.00056814
16:28:41|0.00056816
16:28:42|0.00056816
16:28:43|0.00056816
16:28:44|0.00056816
16:28:45|0.00056816
16:28:46|0.00056816
16:28:47|0.00056816
16:28:49|0.00056816
16:28:49|0.00056816
16:28:50|0.00056816
16:28:51|0.00056816
16:28:53|0.00056816
16:28:54|0.00056816
16:28:54|0.00056816
16:28:55|0.00056816
16:28:57|0.00056816
16:28:58|0.00056816
16:28:59|0.00056816
16:29:01|0.00056816
16:29:02|0.00056816
16:29:03|0.00056816
16:29:04|0.00056816
16:29:04|0.00056816
16:29:06|0.00056816
16:29:08|0.00056816
16:29:08|0.00056816
16:29:10|0.00056816
16:29:11|0.0005681
16:29:12|0.0005681
16:29:13|0.0005681
16:29:14|0.0005681
16:29:16|0.00056778
16:29:16|0.00056738
16:29:18|0.00056738
16:29:20|0.00056704
16:29:20|0.000567
16:29:22|0.00056672
16:29:22|0.00056672
16:29:24|0.00056667
16:29:24|0.00056667
16:29:26|0.00056656
16:29:26|0.00056656
16:29:28|0.00056656
16:29:29|0.00056645
16:29:30|0.00056645
16:29:31|0.00056634
16:29:31|0.00056649
16:29:32|0.00056637
16:29:34|0.00056639
16:29:34|0.0005661
16:29:35|0.00056553
16:29:36|0.00056549
16:29:38|0.00056549
16:29:39|0.00056561
16:29:40|0.00056578
16:29:41|0.00056578
16:29:42|0.00056618
16:29:43|0.00056618
16:29:44|0.00056618
16:29:45|0.00056618
16:29:46|0.00056618
16:29:47|0.00056618
16:29:48|0.00056618
16:29:49|0.00056618
16:29:50|0.00056618
16:29:51|0.00056618
16:29:52|0.00056625
16:29:53|0.00056625
16:29:54|0.00056634
16:29:55|0.00056634
16:29:56|0.00056634
16:29:58|0.00056629
16:29:58|0.00056629
16:29:59|0.00056629
16:30:01|0.00056639
16:30:02|0.00056639
16:30:03|0.00056639
16:30:04|0.00056646
16:30:05|0.00056646
16:30:06|0.00056661
16:30:07|0.00056682
16:30:08|0.00056758
16:30:09|0.00056758
16:30:10|0.00056755
16:30:11|0.00056767
16:30:12|0.00056757
16:30:13|0.00056757
16:30:14|0.00056757
16:30:15|0.00056747
16:30:16|0.00056736
16:30:17|0.00056718
16:30:18|0.00056697
16:30:19|0.00056697
16:30:20|0.00056697
16:30:21|0.0005665
16:30:22|0.00056625
16:30:23|0.00056625
16:30:24|0.00056625
16:30:25|0.00056625
16:30:26|0.0005659
16:30:28|0.00056563
16:30:28|0.00056563
16:30:30|0.00056614
16:30:31|0.00056614
16:30:31|0.00056614
16:30:32|0.00056642
16:30:34|0.00056663
16:30:34|0.00056663
16:30:36|0.00056663
16:30:37|0.00056663
16:30:38|0.00056616
16:30:38|0.00056616
16:30:39|0.00056616
16:30:40|0.00056673
16:30:42|0.00056684
16:30:43|0.00056684
16:30:44|0.00056684
16:30:44|0.00056684
16:30:45|0.00056679
16:30:46|0.00056709
16:30:48|0.00056709
16:30:48|0.00056709
16:30:49|0.00056701
16:30:51|0.00056741
16:30:51|0.00056741
16:30:52|0.00056741
16:30:54|0.00056741
16:30:55|0.00056741
16:30:56|0.00056741
16:30:57|0.00056741
16:30:58|0.00056788
16:30:59|0.00056788
16:31:01|0.00056795
16:31:02|0.00056785
16:31:03|0.000568
16:31:04|0.0005681
16:31:05|0.00056817
16:31:06|0.00056786
16:31:07|0.00056786
16:31:09|0.00056786
16:31:10|0.00056786
16:31:11|0.00056786
16:31:12|0.00056819
16:31:13|0.00056797
16:31:14|0.00056797
16:31:15|0.00056797
16:31:16|0.00056797
16:31:18|0.00056797
16:31:19|0.00056797
16:31:20|0.00056797
16:31:21|0.00056797
16:31:22|0.00056797
16:31:23|0.00056799
16:31:24|0.00056798
16:31:25|0.00056798
16:31:26|0.00056798
16:31:27|0.00056798
16:31:28|0.00056798
16:31:29|0.00056798
16:31:30|0.00056836
16:31:31|0.00056836
16:31:32|0.00056836
16:31:33|0.00056785
16:31:34|0.00056774
16:31:35|0.00056774
16:31:36|0.00056774
16:31:37|0.00056748
16:31:38|0.00056748
16:31:39|0.00056748
16:31:40|0.00056748
16:31:41|0.00056799
16:31:42|0.00056799
16:31:43|0.00056799
16:31:44|0.00056799
16:31:46|0.00056799
16:31:47|0.00056799
16:31:47|0.00056799
16:31:49|0.00056799
16:31:50|0.00056799
16:31:51|0.00056799
16:31:51|0.00056799
16:31:53|0.00056799
16:31:54|0.00056799
16:31:55|0.00056799
16:31:57|0.00056748
16:31:57|0.00056748
16:31:59|0.00056748
16:32:01|0.00056748
16:32:01|0.00056748
16:32:02|0.00056774
16:32:04|0.0005681
16:32:05|0.0005681
16:32:07|0.0005681
16:32:07|0.0005681
16:32:08|0.0005681
16:32:10|0.00056821
16:32:11|0.00056832
16:32:12|0.00056836
16:32:13|0.00056836
16:32:14|0.00056845
16:32:15|0.00056845
16:32:16|0.00056877
16:32:17|0.00056877
16:32:18|0.00056877
16:32:19|0.00056877
16:32:20|0.00056876
16:32:20|0.00056876
16:32:21|0.00056857
16:32:22|0.00056857
16:32:24|0.00056895
16:32:25|0.00056895
16:32:26|0.00056895
16:32:27|0.00056934
16:32:28|0.00056934
16:32:29|0.00056934
16:32:29|0.00056934
16:32:31|0.00056934
16:32:32|0.00056867
16:32:33|0.00056867
16:32:34|0.00056867
16:32:35|0.00056867
16:32:36|0.00056867
16:32:38|0.00056963
16:32:38|0.00056963
16:32:39|0.00056967
16:32:40|0.00056981
16:32:41|0.00056981
16:32:42|0.00056981
16:32:43|0.00056981
16:32:44|0.00056981
16:32:45|0.00056969
16:32:46|0.00056913
16:32:47|0.00056905
16:32:48|0.00056905
16:32:49|0.00056905
16:32:50|0.00056905
16:32:51|0.00056905
16:32:52|0.00056905
16:32:53|0.00056905
16:32:54|0.00056905
16:32:55|0.00056905
16:32:56|0.00056956
16:32:57|0.00056956
16:32:58|0.00056956
16:33:00|0.00056956
16:33:00|0.00056956
16:33:02|0.00056956
16:33:02|0.00056956
16:33:04|0.00056956
16:33:04|0.00056956
16:33:06|0.00056956
16:33:06|0.00056939
16:33:08|0.00056931
16:33:10|0.00056931
16:33:11|0.00056931
16:33:12|0.00056909
16:33:13|0.00056911
16:33:14|0.00056911
16:33:15|0.00056911
16:33:16|0.00056911
16:33:17|0.00056911
16:33:18|0.00056911
16:33:19|0.00056911
16:33:20|0.00056911
16:33:21|0.00056911
16:33:22|0.00056911
16:33:22|0.00056911
16:33:24|0.00056911
16:33:25|0.00056911
16:33:26|0.00056911
16:33:27|0.00056911
16:33:28|0.00056958
16:33:29|0.00056971
16:33:31|0.00056912
16:33:31|0.00056909
16:33:32|0.00056897
16:33:33|0.00056897
16:33:34|0.00056889
16:33:35|0.00056889
16:33:36|0.00056889
16:33:37|0.00056889
16:33:38|0.00056889
16:33:40|0.00056889
16:33:41|0.00056881
16:33:41|0.00056881
16:33:43|0.00056881
16:33:43|0.00056881
16:33:45|0.00056881
16:33:45|0.0005687
16:33:46|0.0005687
16:33:47|0.00056868
16:33:48|0.00056868
16:33:50|0.00056868
16:33:51|0.00056868
16:33:52|0.0005688
16:33:53|0.0005688
16:33:54|0.0005688
16:33:55|0.0005688
16:33:56|0.00056922
16:33:58|0.00056922
16:33:58|0.00056922
16:33:59|0.00056922
16:34:01|0.00056922
16:34:03|0.00056925
16:34:04|0.00056925
16:34:06|0.00056913
16:34:06|0.00056913
16:34:07|0.00056913
16:34:09|0.00056913
16:34:10|0.00056933
16:34:11|0.00056933
16:34:13|0.00056933
16:34:14|0.00056933
16:34:15|0.00056933
16:34:16|0.00056933
16:34:17|0.00056933
16:34:19|0.00056933
16:34:19|0.00056933
16:34:20|0.00056933
16:34:21|0.00056933
16:34:23|0.00056933
16:34:24|0.00056933
16:34:25|0.00056933
16:34:26|0.00056933
16:34:26|0.00056917
16:34:28|0.00056917
16:34:28|0.00056917
16:34:30|0.00056917
16:34:30|0.00056917
16:34:31|0.00056917
16:34:32|0.00056917
16:34:34|0.00056917
16:34:35|0.00056883
16:34:35|0.00056883
16:34:36|0.00056883
16:34:38|0.00056892
16:34:39|0.00056892
16:34:39|0.00056892
16:34:40|0.00056892
16:34:42|0.00056892
16:34:43|0.00056892
16:34:44|0.00056888
16:34:45|0.00056887
16:34:46|0.00056887
16:34:47|0.00056887
16:34:48|0.00056887
16:34:48|0.00056887
16:34:50|0.00056887
16:34:50|0.00056887
16:34:52|0.00056887
16:34:52|0.00056887
16:34:53|0.00056881
16:34:55|0.00056879
16:34:55|0.00056879
16:34:56|0.00056879
16:34:58|0.00056879
16:34:58|0.00056879
16:35:00|0.00056879
16:35:01|0.00056868
16:35:01|0.00056868
16:35:03|0.00056868
16:35:04|0.00056868
16:35:06|0.00056868
16:35:07|0.00056868
16:35:08|0.00056868
16:35:08|0.00056868
16:35:10|0.00056868
16:35:11|0.00056868
16:35:12|0.00056868
16:35:13|0.00056868
16:35:14|0.00056868
16:35:14|0.00056868
16:35:16|0.00056868
16:35:16|0.00056868
16:35:17|0.00056868
16:35:19|0.00056868
16:35:20|0.00056868
16:35:21|0.00056868
16:35:21|0.00056868
16:35:23|0.00056868
16:35:23|0.00056855
16:35:25|0.00056855
16:35:25|0.00056855
16:35:26|0.00056855
16:35:27|0.00056855
16:35:28|0.00056855
16:35:30|0.00056846
16:35:31|0.00056846
16:35:31|0.00056823
16:35:33|0.00056823
16:35:34|0.000568
16:35:35|0.00056797
16:35:36|0.00056797
16:35:37|0.00056779
16:35:39|0.00056779
16:35:40|0.00056779
16:35:41|0.0005681
16:35:41|0.00056839
16:35:43|0.00056839
16:35:43|0.00056839
16:35:45|0.00056839
16:35:45|0.00056839
16:35:46|0.00056839
16:35:48|0.00056839
16:35:49|0.00056833
16:35:49|0.00056833
16:35:50|0.00056833
16:35:51|0.00056833
16:35:53|0.00056833
16:35:53|0.00056833
16:35:54|0.00056833
16:35:55|0.00056833
16:35:57|0.00056837
16:35:57|0.00056837
16:35:58|0.00056837
16:35:59|0.00056837
16:36:00|0.00056816
16:36:01|0.00056816
16:36:03|0.00056816
16:36:05|0.00056816
16:36:05|0.00056816
16:36:07|0.00056816
16:36:07|0.00056816
16:36:08|0.00056816
16:36:09|0.00056771
16:36:11|0.0005675
16:36:12|0.0005675
16:36:13|0.0005675
16:36:14|0.0005675
16:36:14|0.0005675
16:36:16|0.0005675
16:36:17|0.00056758
16:36:18|0.00056758
16:36:18|0.00056744
16:36:20|0.00056744
16:36:21|0.00056761
16:36:22|0.00056761
16:36:22|0.00056732
16:36:24|0.00056732
16:36:25|0.00056732
16:36:26|0.00056732
16:36:27|0.00056732
16:36:28|0.00056794
16:36:29|0.00056817
16:36:30|0.0005683
16:36:31|0.0005683
16:36:32|0.0005683
16:36:33|0.0005683
16:36:34|0.0005683
16:36:35|0.0005683
16:36:36|0.0005683
16:36:37|0.0005683
16:36:38|0.0005683
16:36:39|0.0005683
16:36:40|0.0005683
16:36:41|0.0005683
16:36:42|0.0005683
16:36:43|0.0005683
16:36:44|0.0005683
16:36:45|0.0005683
16:36:46|0.0005683
16:36:47|0.00056844
16:36:48|0.00056844
16:36:49|0.00056844
16:36:50|0.00056844
16:36:51|0.00056844
16:36:52|0.00056844
16:36:53|0.00056844
16:36:54|0.00056844
16:36:55|0.00056844
16:36:56|0.00056858
16:36:57|0.00056858
16:36:58|0.00056858
16:36:59|0.00056858
16:37:00|0.00056858
16:37:01|0.00056858
16:37:02|0.00056858
16:37:03|0.00056858
16:37:05|0.00056858
16:37:06|0.00056858
16:37:07|0.00056858
16:37:08|0.00056858
16:37:09|0.00056858
16:37:10|0.00056867
16:37:12|0.00056883
16:37:12|0.00056883
16:37:14|0.0005689
16:37:14|0.00056915
16:37:15|0.00056943
16:37:16|0.00056943
16:37:17|0.00056925
16:37:19|0.00056952
16:37:19|0.00056952
16:37:21|0.00056952
16:37:23|0.00056965
16:37:23|0.00056965
16:37:24|0.00056965
16:37:25|0.00056965
16:37:27|0.00056965
16:37:28|0.00056965
16:37:29|0.00056965
16:37:30|0.00056965
16:37:31|0.00056965
16:37:33|0.00056965
16:37:33|0.00056965
16:37:34|0.00056965
16:37:36|0.00056965
16:37:36|0.00056965
16:37:38|0.00056965
16:37:39|0.00056965
16:37:39|0.00056965
16:37:40|0.00056965
16:37:41|0.00056965
16:37:43|0.00056965
16:37:44|0.00056965
16:37:45|0.00056965
16:37:45|0.00056965
16:37:46|0.00056965
16:37:47|0.00056965
16:37:48|0.00056965
16:37:49|0.00056965
16:37:51|0.00056965
16:37:51|0.00056965
16:37:52|0.00056965
16:37:53|0.00056965
16:37:54|0.00056965
16:37:55|0.00056965
16:37:56|0.00056965
16:37:57|0.00056965
16:37:59|0.00056965
16:37:59|0.00056965
16:38:00|0.00056965
16:38:02|0.00056965
16:38:02|0.00056965
16:38:03|0.00056965
16:38:04|0.00056965
16:38:06|0.00056965
16:38:07|0.00056965
16:38:09|0.00056907
16:38:10|0.00056907
16:38:11|0.00056907
16:38:13|0.00056907
16:38:14|0.00056907
16:38:15|0.00056907
16:38:16|0.00056907
16:38:17|0.00056907
16:38:18|0.00056907
16:38:19|0.00056907
16:38:20|0.00056907
16:38:21|0.00056907
16:38:22|0.00056907
16:38:23|0.00056907
16:38:24|0.00056907
16:38:25|0.00056907
16:38:26|0.00056907
16:38:27|0.00056907
16:38:28|0.00056907
16:38:29|0.00056901
16:38:30|0.00056901
16:38:31|0.00056901
16:38:32|0.00056901
16:38:33|0.00056901
16:38:34|0.00056901
16:38:35|0.00056901
16:38:36|0.00056901
16:38:37|0.00056893
16:38:38|0.00056893
16:38:39|0.00056893
16:38:40|0.00056893
16:38:41|0.00056893
16:38:42|0.00056893
16:38:43|0.00056893
16:38:44|0.00056893
16:38:45|0.00056893
16:38:46|0.00056893
16:38:47|0.00056893
16:38:48|0.00056893
16:38:49|0.00056893
16:38:50|0.00056893
16:38:51|0.00056893
16:38:52|0.00056893
16:38:53|0.00056893
16:38:54|0.00056893
16:38:55|0.00056893
16:38:56|0.00056893
16:38:57|0.00056893
16:38:58|0.00056893
16:38:59|0.00056893
16:39:00|0.00056893
16:39:01|0.00056893
16:39:02|0.00056893
16:39:03|0.00056893
16:39:04|0.00056893
16:39:05|0.00056893
16:39:06|0.00056893
16:39:08|0.00056893
16:39:09|0.00056893
16:39:10|0.00056893
16:39:12|0.00056949
16:39:13|0.00056949
16:39:14|0.00056949
16:39:15|0.00056949
16:39:16|0.00056949
16:39:17|0.00056949
16:39:18|0.00056949
16:39:19|0.00056949
16:39:20|0.00056949
16:39:21|0.00056949
16:39:22|0.00056949
16:39:23|0.00056949
16:39:24|0.00056949
16:39:25|0.00056949
16:39:26|0.00056886
16:39:28|0.00056886
16:39:28|0.00056886
16:39:30|0.00056864
16:39:31|0.0005683
16:39:32|0.00056772
16:39:32|0.00056772
16:39:34|0.00056772
16:39:35|0.00056772
16:39:36|0.00056772
16:39:36|0.00056832
16:39:37|0.00056765
16:39:38|0.00056762
16:39:40|0.00056749
16:39:41|0.00056749
16:39:42|0.00056776
16:39:43|0.00056776
16:39:44|0.00056776
16:39:45|0.00056776
16:39:45|0.00056776
16:39:46|0.00056776
16:39:48|0.00056781
16:39:49|0.00056781
16:39:50|0.00056784
16:39:51|0.00056784
16:39:52|0.00056784
16:39:53|0.00056784
16:39:54|0.00056817
16:39:55|0.00056817
16:39:56|0.00056817
16:39:57|0.00056817
16:39:58|0.00056817
16:39:59|0.00056817
16:40:00|0.00056817
16:40:01|0.00056817
16:40:02|0.00056817
16:40:03|0.00056834
16:40:04|0.0005684
16:40:05|0.00056856
16:40:06|0.00056856
16:40:08|0.00056856
16:40:09|0.00056856
16:40:10|0.00056856
16:40:12|0.00056856
16:40:13|0.00056856
16:40:14|0.00056856
16:40:15|0.00056856
16:40:16|0.00056856
16:40:18|0.00056847
16:40:19|0.00056847
16:40:20|0.00056847
16:40:21|0.00056847
16:40:22|0.00056847
16:40:23|0.00056847
16:40:24|0.00056847
16:40:25|0.00056847
16:40:26|0.00056847
16:40:27|0.00056847
16:40:27|0.00056792
16:40:28|0.00056792
16:40:30|0.00056792
16:40:30|0.00056792
16:40:33|0.00056792
16:40:33|0.00056792
16:40:34|0.00056792
16:40:35|0.00056792
16:40:36|0.00056837
16:40:37|0.00056837
16:40:38|0.00056837
16:40:39|0.00056837
16:40:40|0.00056837
16:40:41|0.00056837
16:40:42|0.00056852
16:40:43|0.00056852
16:40:44|0.00056852
16:40:45|0.00056852
16:40:46|0.00056852
16:40:47|0.00056852
16:40:48|0.00056852
16:40:49|0.00056852
16:40:50|0.00056852
16:40:51|0.00056852
16:40:52|0.00056874
16:40:53|0.00056874
16:40:54|0.00056874
16:40:55|0.00056874
16:40:56|0.00056874
16:40:57|0.00056874
16:40:58|0.00056874
16:40:59|0.00056874
16:41:00|0.00056874
16:41:01|0.00056874
16:41:02|0.00056824
16:41:03|0.00056824
16:41:04|0.00056872
16:41:05|0.00056872
16:41:06|0.00056872
16:41:08|0.00056872
16:41:10|0.00056872
16:41:10|0.00056872
16:41:11|0.00056872
16:41:12|0.00056889
16:41:13|0.00056895
16:41:15|0.00056895
16:41:17|0.00056905
16:41:17|0.00056905
16:41:19|0.00056905
16:41:21|0.00056905
16:41:21|0.00056905
16:41:23|0.00056905
16:41:24|0.00056905
16:41:25|0.00056852
16:41:26|0.00056846
16:41:27|0.00056846
16:41:28|0.00056846
16:41:29|0.00056846
16:41:30|0.00056846
16:41:31|0.00056846
16:41:33|0.00056846
16:41:33|0.00056846
16:41:34|0.00056846
16:41:35|0.00056846
16:41:36|0.00056846
16:41:37|0.00056846
16:41:38|0.00056846
16:41:39|0.00056846
16:41:40|0.00056846
16:41:41|0.00056834
16:41:42|0.00056834
16:41:43|0.00056834
16:41:44|0.00056831
16:41:45|0.00056816
16:41:46|0.00056813
16:41:47|0.00056808
16:41:49|0.0005681
16:41:49|0.00056771
16:41:50|0.0005678
16:41:51|0.0005678
16:41:52|0.0005678
16:41:53|0.0005678
16:41:54|0.0005678
16:41:55|0.0005678
16:41:56|0.0005678
16:41:57|0.0005678
16:41:58|0.0005678
16:42:00|0.0005678
16:42:00|0.0005678
16:42:01|0.0005678
16:42:02|0.0005678
16:42:03|0.0005678
16:42:05|0.0005678
16:42:05|0.00056777
16:42:06|0.00056777
16:42:07|0.00056777
16:42:09|0.00056777
16:42:11|0.00056777
16:42:11|0.00056774
16:42:13|0.00056761
16:42:15|0.00056761
16:42:16|0.00056761
16:42:17|0.00056761
16:42:19|0.00056761
16:42:19|0.00056761
16:42:21|0.00056761
16:42:22|0.00056761
16:42:23|0.00056761
16:42:24|0.00056753
16:42:25|0.00056753
16:42:26|0.00056753
16:42:27|0.00056753
16:42:28|0.00056753
16:42:29|0.00056753
16:42:30|0.00056753
16:42:31|0.00056753
16:42:32|0.00056748
16:42:33|0.00056748
16:42:34|0.00056748
16:42:35|0.00056808
16:42:36|0.00056808
16:42:37|0.00056808
16:42:38|0.00056808
16:42:39|0.00056808
16:42:40|0.00056808
16:42:41|0.00056808
16:42:42|0.00056808
16:42:43|0.00056808
16:42:44|0.00056808
16:42:45|0.00056819
16:42:46|0.00056819
16:42:47|0.00056819
16:42:48|0.00056819
16:42:49|0.00056819
16:42:50|0.00056819
16:42:51|0.00056819
16:42:52|0.00056819
16:42:53|0.00056819
16:42:54|0.00056819
16:42:55|0.00056819
16:42:57|0.00056819
16:42:58|0.00056819
16:42:59|0.00056819
16:43:00|0.00056819
16:43:01|0.00056819
16:43:02|0.00056819
16:43:04|0.00056819
16:43:05|0.00056819
16:43:06|0.00056819
16:43:06|0.00056819
16:43:08|0.00056819
16:43:09|0.00056819
16:43:10|0.00056819
16:43:12|0.00056819
16:43:13|0.00056835
16:43:14|0.00056835
16:43:16|0.00056835
16:43:17|0.00056835
16:43:19|0.00056842
16:43:20|0.00056842
16:43:21|0.00056842
16:43:22|0.00056842
16:43:24|0.00056842
16:43:25|0.00056842
16:43:26|0.00056842
16:43:27|0.00056842
16:43:28|0.00056842
16:43:29|0.00056842
16:43:30|0.00056842
16:43:31|0.00056842
16:43:33|0.00056855
16:43:33|0.00056855
16:43:35|0.00056855
16:43:36|0.00056859
16:43:36|0.00056859
16:43:37|0.00056859
16:43:39|0.00056859
16:43:39|0.00056859
16:43:41|0.00056859
16:43:42|0.00056859
16:43:43|0.00056859
16:43:44|0.00056859
16:43:45|0.00056859
16:43:46|0.00056859
16:43:47|0.00056859
16:43:47|0.00056859
16:43:49|0.00056859
16:43:50|0.00056859
16:43:50|0.00056859
16:43:51|0.00056859
16:43:53|0.00056859
16:43:53|0.00056859
16:43:55|0.00056859
16:43:56|0.00056859
16:43:57|0.00056859
16:43:58|0.00056859
16:43:58|0.00056859
16:44:00|0.00056859
16:44:01|0.00056859
16:44:02|0.00056859
16:44:03|0.00056859
16:44:05|0.00056859
16:44:05|0.00056859
16:44:06|0.00056859
16:44:07|0.00056816
16:44:08|0.00056816
16:44:09|0.00056816
16:44:11|0.00056816
16:44:12|0.0005676
16:44:14|0.0005676
16:44:15|0.0005676
16:44:16|0.0005676
16:44:17|0.0005676
16:44:18|0.0005676
16:44:19|0.00056833
16:44:21|0.00056841
16:44:23|0.00056841
16:44:23|0.00056841
16:44:24|0.00056846
16:44:25|0.00056846
16:44:26|0.00056859
16:44:27|0.00056854
16:44:29|0.0005689
16:44:29|0.0005689
16:44:31|0.0005689
16:44:32|0.0005689
16:44:32|0.0005689
16:44:34|0.0005689
16:44:34|0.0005689
16:44:35|0.0005689
16:44:37|0.0005689
16:44:38|0.0005689
16:44:39|0.0005689
16:44:40|0.0005689
16:44:41|0.00056829
16:44:42|0.00056825
16:44:43|0.00056825
16:44:45|0.00056819
16:44:46|0.00056819
16:44:47|0.00056819
16:44:48|0.00056819
16:44:48|0.00056819
16:44:49|0.00056819
16:44:50|0.00056819
16:44:51|0.00056819
16:44:53|0.00056819
16:44:54|0.00056819
16:44:56|0.00056819
16:44:56|0.00056873
16:44:57|0.00056873
16:44:58|0.00056873
16:44:59|0.00056873
16:45:00|0.00056873
16:45:01|0.00056873
16:45:02|0.00056873
16:45:03|0.00056873
16:45:04|0.00056873
16:45:05|0.00056873
16:45:06|0.00056873
16:45:07|0.00056873
16:45:08|0.00056873
16:45:09|0.00056873
16:45:10|0.00056873
16:45:12|0.00056873
16:45:14|0.00056873
16:45:15|0.00056868
16:45:17|0.00056876
16:45:17|0.00056876
16:45:18|0.00056876
16:45:19|0.00056876
16:45:20|0.00056876
16:45:21|0.00056876
16:45:22|0.00056876
16:45:23|0.00056876
16:45:24|0.00056876
16:45:25|0.00056876
16:45:26|0.00056876
16:45:27|0.00056876
16:45:28|0.00056876
16:45:29|0.00056822
16:45:30|0.0005681
16:45:31|0.0005681
16:45:32|0.0005681
16:45:33|0.0005681
16:45:34|0.0005681
16:45:35|0.0005681
16:45:36|0.0005681
16:45:37|0.00056876
16:45:38|0.00056876
16:45:39|0.00056876
16:45:40|0.00056876
16:45:41|0.00056876
16:45:42|0.00056876
16:45:43|0.00056876
16:45:44|0.00056876
16:45:45|0.00056876
16:45:46|0.00056876
16:45:47|0.00056825
16:45:48|0.00056825
16:45:49|0.00056831
16:45:50|0.00056831
16:45:51|0.00056824
16:45:52|0.00056824
16:45:53|0.00056824
16:45:54|0.00056819
16:45:55|0.00056819
16:45:56|0.00056819
16:45:57|0.00056819
16:45:58|0.00056819
16:45:59|0.00056819
16:46:00|0.00056819
16:46:01|0.00056819
16:46:02|0.00056819
16:46:03|0.00056819
16:46:04|0.00056819
16:46:05|0.00056819
16:46:06|0.00056813
16:46:07|0.00056813
16:46:08|0.00056813
16:46:09|0.00056811
16:46:10|0.00056797
16:46:11|0.00056789
16:46:12|0.00056787
16:46:14|0.00056762
16:46:16|0.0005673
16:46:17|0.00056742
16:46:19|0.00056728
16:46:20|0.00056728
16:46:22|0.00056728
16:46:22|0.00056728
16:46:23|0.00056728
16:46:24|0.00056728
16:46:25|0.000568
16:46:26|0.000568
16:46:27|0.000568
16:46:29|0.00056802
16:46:29|0.00056802
16:46:31|0.00056802
16:46:32|0.00056802
16:46:33|0.00056814
16:46:35|0.00056814
16:46:35|0.00056814
16:46:36|0.00056814
16:46:37|0.00056814
16:46:38|0.00056837
16:46:39|0.0005683
16:46:40|0.00056818
16:46:41|0.00056818
16:46:42|0.00056799
16:46:43|0.00056799
16:46:44|0.00056799
16:46:45|0.00056799
16:46:46|0.00056781
16:46:47|0.00056781
16:46:48|0.0005677
16:46:49|0.0005677
16:46:50|0.0005677
16:46:51|0.0005677
16:46:52|0.0005677
16:46:53|0.0005677
16:46:54|0.0005677
16:46:55|0.0005677
16:46:56|0.0005677
16:46:57|0.0005677
16:46:58|0.0005677
16:46:59|0.0005677
16:47:00|0.0005677
16:47:01|0.0005677
16:47:02|0.0005677
16:47:03|0.0005677
16:47:04|0.0005677
16:47:05|0.0005677
16:47:06|0.00056787
16:47:07|0.00056787
16:47:08|0.00056787
16:47:09|0.00056787
16:47:10|0.00056787
16:47:11|0.00056787
16:47:12|0.00056787
16:47:13|0.00056787
16:47:14|0.00056787
16:47:15|0.00056787
16:47:16|0.00056787
16:47:18|0.00056787
16:47:19|0.00056787
16:47:20|0.00056787
16:47:21|0.00056787
16:47:21|0.00056787
16:47:23|0.00056787
16:47:23|0.00056787
16:47:25|0.00056787
16:47:26|0.00056787
16:47:27|0.00056787
16:47:28|0.00056787
16:47:29|0.00056787
16:47:30|0.00056787
16:47:31|0.00056844
16:47:32|0.00056786
16:47:32|0.00056786
16:47:33|0.00056786
16:47:34|0.00056786
16:47:35|0.00056786
16:47:37|0.00056786
16:47:37|0.00056786
16:47:39|0.00056786
16:47:40|0.00056786
16:47:41|0.00056786
16:47:42|0.00056786
16:47:44|0.00056786
16:47:44|0.00056786
16:47:45|0.00056786
16:47:46|0.00056786
16:47:47|0.00056786
16:47:48|0.00056786
16:47:49|0.00056786
16:47:50|0.00056786
16:47:51|0.0005682
16:47:52|0.00056785
16:47:53|0.00056785
16:47:54|0.00056785
16:47:55|0.00056785
16:47:56|0.00056785
16:47:58|0.00056785
16:47:58|0.00056785
16:47:59|0.00056785
16:48:01|0.00056785
16:48:02|0.00056785
16:48:03|0.00056785
16:48:03|0.00056785
16:48:05|0.00056785
16:48:05|0.00056785
16:48:06|0.00056785
16:48:08|0.00056785
16:48:09|0.00056785
16:48:11|0.00056748
16:48:11|0.00056748
16:48:12|0.00056748
16:48:13|0.00056748
16:48:15|0.00056748
16:48:17|0.00056748
16:48:17|0.00056748
16:48:18|0.00056748
16:48:19|0.00056748
16:48:20|0.00056748
16:48:22|0.00056748
16:48:22|0.00056748
16:48:25|0.00056748
16:48:25|0.00056748
16:48:27|0.00056826
16:48:28|0.00056826
16:48:29|0.00056826
16:48:31|0.00056826
16:48:31|0.00056826
16:48:33|0.00056826
16:48:34|0.00056826
16:48:34|0.00056826
16:48:36|0.00056826
16:48:38|0.00056826
16:48:38|0.00056763
16:48:39|0.00056763
16:48:40|0.00056763
16:48:41|0.00056763
16:48:42|0.00056763
16:48:43|0.00056763
16:48:44|0.00056763
16:48:45|0.00056763
16:48:46|0.00056732
16:48:47|0.00056751
16:48:48|0.00056728
16:48:49|0.00056708
16:48:50|0.00056708
16:48:51|0.0005671
16:48:52|0.0005671
16:48:53|0.00056768
16:48:54|0.0005677
16:48:55|0.0005677
16:48:56|0.0005677
16:48:57|0.0005677
16:48:58|0.0005677
16:48:59|0.0005677
16:49:01|0.0005677
16:49:02|0.0005677
16:49:02|0.00056736
16:49:04|0.00056736
16:49:05|0.00056736
16:49:05|0.00056736
16:49:07|0.00056736
16:49:08|0.00056736
16:49:09|0.00056736
16:49:10|0.00056736
16:49:10|0.00056736
16:49:11|0.00056736
16:49:13|0.00056736
16:49:14|0.00056736
16:49:16|0.00056774
16:49:17|0.00056774
16:49:18|0.00056774
16:49:20|0.00056774
16:49:21|0.00056774
16:49:23|0.00056774
16:49:23|0.00056774
16:49:24|0.00056774
16:49:25|0.00056774
16:49:26|0.00056774
16:49:27|0.00056774
16:49:29|0.00056738
16:49:30|0.00056738
16:49:31|0.00056738
16:49:32|0.00056738
16:49:32|0.00056738
16:49:34|0.00056738
16:49:35|0.0005676
16:49:36|0.0005676
16:49:37|0.0005676
16:49:38|0.0005676
16:49:40|0.0005676
16:49:41|0.0005676
16:49:41|0.0005676
16:49:42|0.0005676
16:49:43|0.0005676
16:49:44|0.0005676
16:49:45|0.0005676
16:49:46|0.0005676
16:49:47|0.0005676
16:49:48|0.0005676
16:49:49|0.0005676
16:49:50|0.0005676
16:49:51|0.0005676
16:49:52|0.0005676
16:49:53|0.0005676
16:49:54|0.00056712
16:49:55|0.00056701
16:49:57|0.00056701
16:49:57|0.00056701
16:49:58|0.00056701
16:49:59|0.00056701
16:50:00|0.00056701
16:50:01|0.00056701
16:50:02|0.00056701
16:50:03|0.00056701
16:50:04|0.00056701
16:50:05|0.00056701
16:50:06|0.00056701
16:50:07|0.00056701
16:50:09|0.00056764
16:50:09|0.00056764
16:50:10|0.00056764
16:50:12|0.00056764
16:50:13|0.00056764
16:50:14|0.00056764
16:50:15|0.00056764
16:50:16|0.00056764
16:50:18|0.00056764
16:50:19|0.00056764
16:50:20|0.00056764
16:50:21|0.00056764
16:50:22|0.00056764
16:50:23|0.00056764
16:50:25|0.00056764
16:50:26|0.00056769
16:50:26|0.00056769
16:50:28|0.00056769
16:50:29|0.00056769
16:50:30|0.00056769
16:50:30|0.00056749
16:50:31|0.00056749
16:50:34|0.00056769
16:50:34|0.00056774
16:50:36|0.00056809
16:50:37|0.00056806
16:50:38|0.00056806
16:50:39|0.00056806
16:50:40|0.00056806
16:50:40|0.00056806
16:50:42|0.00056806
16:50:44|0.00056806
16:50:45|0.00056806
16:50:46|0.00056806
16:50:47|0.00056806
16:50:47|0.00056806
16:50:49|0.00056806
16:50:50|0.00056806
16:50:51|0.00056806
16:50:51|0.00056787
16:50:53|0.00056787
16:50:54|0.00056781
16:50:55|0.00056781
16:50:57|0.00056781
16:50:57|0.00056781
16:50:58|0.00056781
16:50:59|0.00056781
16:51:00|0.00056781
16:51:01|0.00056781
16:51:02|0.00056781
16:51:03|0.00056781
16:51:04|0.00056781
16:51:05|0.00056781
16:51:06|0.00056781
16:51:08|0.00056781
16:51:09|0.00056781
16:51:09|0.00056781
16:51:11|0.00056782
16:51:13|0.00056778
16:51:13|0.00056778
16:51:14|0.00056778
16:51:15|0.00056769
16:51:16|0.00056769
16:51:17|0.00056769
16:51:19|0.00056741
16:51:21|0.00056741
16:51:21|0.00056744
16:51:22|0.00056744
16:51:23|0.00056757
16:51:24|0.00056757
16:51:25|0.00056757
16:51:26|0.00056757
16:51:28|0.00056757
16:51:30|0.00056757
16:51:30|0.00056757
16:51:31|0.00056735
16:51:32|0.00056712
16:51:33|0.00056688
16:51:34|0.0005668
16:51:35|0.00056677
16:51:37|0.00056661
16:51:38|0.00056661
16:51:39|0.00056653
16:51:40|0.00056653
16:51:41|0.00056643
16:51:42|0.00056646
16:51:42|0.00056635
16:51:44|0.00056635
16:51:45|0.00056619
16:51:46|0.00056613
16:51:46|0.00056613
16:51:48|0.00056613
16:51:49|0.00056613
16:51:50|0.00056613
16:51:51|0.00056613
16:51:52|0.00056613
16:51:53|0.00056613
16:51:54|0.00056613
16:51:55|0.00056613
16:51:56|0.00056613
16:51:57|0.00056613
16:51:58|0.00056613
16:51:58|0.00056613
16:52:00|0.00056613
16:52:01|0.00056613
16:52:03|0.00056613
16:52:03|0.00056613
16:52:04|0.00056613
16:52:05|0.00056613
16:52:06|0.00056612
16:52:07|0.00056612
16:52:08|0.00056612
16:52:09|0.00056602
16:52:10|0.00056602
16:52:11|0.00056616
16:52:12|0.00056616
16:52:13|0.00056616
16:52:14|0.00056616
16:52:15|0.00056616
16:52:16|0.00056616
16:52:17|0.00056615
16:52:19|0.00056615
16:52:21|0.00056615
16:52:22|0.00056615
16:52:24|0.00056615
16:52:24|0.00056663
16:52:25|0.00056675
16:52:26|0.00056675
16:52:28|0.00056675
16:52:29|0.00056675
16:52:30|0.00056675
16:52:31|0.00056675
16:52:32|0.00056675
16:52:33|0.00056675
16:52:34|0.00056675
16:52:35|0.00056675
16:52:35|0.00056675
16:52:37|0.00056629
16:52:38|0.00056629
16:52:40|0.00056624
16:52:40|0.00056624
16:52:41|0.00056612
16:52:42|0.00056612
16:52:43|0.00056612
16:52:44|0.00056612
16:52:45|0.00056617
16:52:46|0.00056617
16:52:47|0.00056617
16:52:48|0.00056617
16:52:49|0.00056617
16:52:50|0.00056617
16:52:51|0.00056617
16:52:53|0.00056617
16:52:54|0.00056617
16:52:55|0.00056617
16:52:56|0.00056552
16:52:57|0.00056552
16:52:58|0.00056552
16:52:59|0.0005657
16:53:00|0.00056511
16:53:01|0.00056511
16:53:02|0.00056511
16:53:03|0.00056511
16:53:04|0.00056511
16:53:05|0.00056511
16:53:07|0.00056521
16:53:07|0.0005651
16:53:09|0.0005649
16:53:09|0.0005645
16:53:11|0.0005645
16:53:11|0.00056468
16:53:12|0.00056446
16:53:14|0.00056389
16:53:14|0.00056392
16:53:15|0.00056415
16:53:17|0.00056415
16:53:17|0.00056415
16:53:19|0.00056389
16:53:20|0.00056389
16:53:22|0.00056319
16:53:23|0.00056306
16:53:24|0.00056306
16:53:25|0.00056306
16:53:26|0.00056339
16:53:27|0.00056339
16:53:29|0.0005636
16:53:30|0.00056253
16:53:30|0.00056256
16:53:31|0.00056256
16:53:32|0.00056328
16:53:33|0.00056328
16:53:35|0.00056328
16:53:36|0.0005632
16:53:37|0.0005632
16:53:38|0.00056327
16:53:39|0.00056357
16:53:39|0.00056357
16:53:41|0.00056357
16:53:42|0.00056357
16:53:43|0.00056377
16:53:43|0.00056377
16:53:44|0.00056377
16:53:45|0.00056396
16:53:46|0.00056396
16:53:47|0.00056396
16:53:48|0.00056396
16:53:49|0.00056396
16:53:50|0.00056396
16:53:51|0.00056396
16:53:52|0.00056402
16:53:53|0.00056402
16:53:54|0.00056402
16:53:55|0.00056402
16:53:56|0.00056406
16:53:57|0.00056406
16:53:58|0.00056421
16:54:00|0.00056421
16:54:00|0.00056431
16:54:01|0.00056426
16:54:03|0.00056448
16:54:03|0.00056453
16:54:04|0.00056467
16:54:06|0.00056467
16:54:06|0.00056467
16:54:07|0.00056467
16:54:09|0.00056434
16:54:10|0.00056426
16:54:11|0.00056404
16:54:12|0.00056404
16:54:13|0.00056387
16:54:14|0.00056367
16:54:15|0.00056367
16:54:16|0.00056367
16:54:17|0.00056367
16:54:18|0.00056367
16:54:19|0.00056367
16:54:20|0.00056367
16:54:22|0.00056367
16:54:23|0.00056367
16:54:25|0.00056367
16:54:26|0.00056367
16:54:28|0.00056309
16:54:29|0.00056309
16:54:31|0.00056271
16:54:32|0.00056271
16:54:33|0.00056271
16:54:34|0.00056271
16:54:35|0.00056271
16:54:36|0.00056271
16:54:37|0.0005629
16:54:38|0.0005629
16:54:39|0.00056228
16:54:40|0.00056289
16:54:41|0.00056236
16:54:42|0.00056233
16:54:43|0.00056295
16:54:44|0.00056295
16:54:45|0.00056295
16:54:46|0.00056295
16:54:47|0.00056307
16:54:48|0.00056338
16:54:49|0.00056311
16:54:50|0.00056311
16:54:51|0.00056311
16:54:52|0.00056311
16:54:53|0.00056311
16:54:54|0.00056311
16:54:55|0.00056311
16:54:56|0.00056336
16:54:57|0.00056336
16:54:58|0.00056336
16:54:59|0.00056336
16:55:00|0.00056336
16:55:01|0.00056336
16:55:02|0.00056336
16:55:03|0.00056369
16:55:05|0.00056371
16:55:06|0.00056371
16:55:06|0.00056371
16:55:08|0.00056371
16:55:09|0.00056371
16:55:10|0.00056371
16:55:10|0.00056371
16:55:12|0.00056316
16:55:12|0.00056316
16:55:14|0.00056306
16:55:14|0.00056302
16:55:15|0.00056302
16:55:17|0.00056302
16:55:18|0.00056302
16:55:19|0.00056303
16:55:20|0.00056282
16:55:21|0.00056282
16:55:23|0.00056282
16:55:23|0.00056315
16:55:25|0.00056315
16:55:26|0.00056315
16:55:27|0.00056282
16:55:28|0.00056282
16:55:30|0.00056306
16:55:31|0.00056306
16:55:32|0.00056306
16:55:32|0.00056306
16:55:33|0.00056325
16:55:34|0.00056325
16:55:35|0.00056325
16:55:37|0.00056325
16:55:37|0.00056325
16:55:38|0.00056323
16:55:40|0.00056323
16:55:41|0.00056323
16:55:42|0.00056323
16:55:43|0.00056323
16:55:44|0.00056323
16:55:45|0.00056323
16:55:46|0.0005634
16:55:47|0.0005634
16:55:48|0.0005634
16:55:49|0.00056365
16:55:51|0.00056403
16:55:52|0.00056403
16:55:52|0.00056415
16:55:54|0.00056415
16:55:55|0.00056415
16:55:56|0.00056415
16:55:56|0.00056415
16:55:58|0.00056415
16:55:59|0.00056414
16:56:00|0.00056397
16:56:00|0.00056397
16:56:01|0.00056397
16:56:02|0.00056398
16:56:04|0.00056398
16:56:04|0.00056387
16:56:05|0.00056387
16:56:07|0.00056387
16:56:07|0.00056387
16:56:09|0.00056387
16:56:10|0.00056387
16:56:10|0.00056387
16:56:11|0.00056426
16:56:13|0.00056426
16:56:13|0.00056437
16:56:15|0.00056437
16:56:15|0.00056437
16:56:16|0.00056425
16:56:17|0.00056454
16:56:18|0.00056466
16:56:19|0.00056466
16:56:21|0.00056481
16:56:21|0.00056481
16:56:23|0.00056482
16:56:24|0.00056482
16:56:25|0.00056492
16:56:27|0.00056492
16:56:28|0.00056492
16:56:29|0.00056492
16:56:30|0.00056492
16:56:31|0.00056492
16:56:32|0.00056492
16:56:34|0.00056492
16:56:34|0.00056468
16:56:35|0.00056468
16:56:36|0.00056468
16:56:38|0.00056468
16:56:39|0.00056461
16:56:40|0.00056461
16:56:41|0.00056461
16:56:42|0.00056461
16:56:43|0.00056461
16:56:44|0.00056488
16:56:45|0.00056488
16:56:46|0.00056488
16:56:47|0.00056488
16:56:48|0.00056488
16:56:49|0.00056488
16:56:50|0.00056488
16:56:51|0.00056488
16:56:52|0.00056489
16:56:53|0.00056489
16:56:55|0.00056489
16:56:55|0.00056489
16:56:57|0.00056489
16:56:58|0.00056489
16:56:58|0.00056489
16:56:59|0.00056458
16:57:00|0.00056458
16:57:02|0.00056458
16:57:02|0.00056458
16:57:03|0.00056458
16:57:05|0.00056458
16:57:06|0.00056429
16:57:06|0.00056404
16:57:08|0.00056404
16:57:09|0.00056401
16:57:09|0.00056401
16:57:10|0.00056401
16:57:12|0.00056444
16:57:13|0.00056444
16:57:14|0.00056391
16:57:15|0.00056391
16:57:16|0.00056391
16:57:17|0.00056391
16:57:18|0.00056391
16:57:19|0.00056391
16:57:20|0.00056391
16:57:21|0.00056391
16:57:22|0.00056391
16:57:23|0.00056391
16:57:25|0.00056391
16:57:26|0.00056391
16:57:26|0.00056391
16:57:28|0.00056391
16:57:29|0.00056391
16:57:30|0.00056391
16:57:31|0.00056391
16:57:32|0.00056391
16:57:33|0.00056391
16:57:34|0.00056391
16:57:35|0.00056391
16:57:37|0.00056391
16:57:38|0.00056391
16:57:39|0.00056391
16:57:40|0.00056391
16:57:41|0.00056391
16:57:42|0.00056391
16:57:42|0.00056391
16:57:43|0.00056391
16:57:44|0.00056391
16:57:46|0.00056391
16:57:46|0.00056391
16:57:47|0.0005643
16:57:48|0.0005643
16:57:50|0.0005643
16:57:50|0.0005643
16:57:52|0.0005643
16:57:53|0.00056393
16:57:54|0.00056445
16:57:55|0.00056445
16:57:56|0.00056439
16:57:57|0.00056439
16:57:58|0.00056439
16:57:59|0.00056439
16:58:00|0.00056439
16:58:01|0.00056439
16:58:02|0.00056446
16:58:04|0.00056452
16:58:05|0.00056457
16:58:07|0.00056457
16:58:07|0.00056457
16:58:08|0.00056457
16:58:09|0.00056457
16:58:10|0.00056457
16:58:11|0.00056457
16:58:12|0.00056453
16:58:13|0.00056453
16:58:14|0.00056453
16:58:15|0.0005646
16:58:16|0.0005646
16:58:17|0.0005646
16:58:18|0.0005646
16:58:19|0.0005646
16:58:20|0.0005646
16:58:21|0.0005646
16:58:22|0.0005646
16:58:23|0.0005646
16:58:25|0.0005646
16:58:26|0.0005646
16:58:28|0.0005646
16:58:28|0.0005646
16:58:29|0.00056465
16:58:31|0.00056476
16:58:33|0.00056469
16:58:34|0.00056469
16:58:35|0.00056469
16:58:36|0.00056469
16:58:37|0.00056469
16:58:38|0.00056469
16:58:38|0.00056469
16:58:40|0.00056469
16:58:40|0.00056469
16:58:41|0.00056469
16:58:43|0.00056469
16:58:43|0.00056469
16:58:44|0.00056469
16:58:46|0.00056469
16:58:47|0.00056469
16:58:48|0.00056469
16:58:49|0.00056469
16:58:50|0.00056469
16:58:51|0.00056469
16:58:51|0.00056469
16:58:53|0.00056469
16:58:54|0.00056469
16:58:55|0.00056469
16:58:55|0.00056491
16:58:56|0.00056491
16:58:57|0.00056491
16:58:59|0.00056491
16:58:59|0.00056491
16:59:01|0.00056491
16:59:02|0.00056502
16:59:03|0.00056502
16:59:03|0.00056502
16:59:06|0.00056483
16:59:06|0.00056483
16:59:07|0.00056483
16:59:08|0.00056501
16:59:09|0.00056483
16:59:11|0.00056483
16:59:12|0.00056474
16:59:13|0.00056474
16:59:14|0.00056474
16:59:15|0.00056474
16:59:15|0.00056474
16:59:17|0.00056474
16:59:18|0.00056474
16:59:18|0.00056474
16:59:19|0.00056474
16:59:20|0.00056474
16:59:22|0.00056474
16:59:23|0.00056474
16:59:23|0.00056474
16:59:25|0.00056474
16:59:25|0.00056474
16:59:28|0.00056474
16:59:28|0.00056474
16:59:30|0.00056474
16:59:31|0.00056474
16:59:32|0.00056474
16:59:33|0.00056474
16:59:35|0.00056474
16:59:36|0.00056474
16:59:37|0.00056474
16:59:37|0.00056474
16:59:39|0.00056474
16:59:40|0.00056474
16:59:40|0.00056448
16:59:41|0.00056448
16:59:43|0.00056447
16:59:44|0.00056447
16:59:45|0.00056433
16:59:46|0.00056433
16:59:47|0.00056433
16:59:48|0.00056433
16:59:49|0.00056433
16:59:50|0.00056433
16:59:51|0.00056429
16:59:52|0.00056429
16:59:53|0.00056429
16:59:54|0.00056429
16:59:55|0.00056429
16:59:56|0.00056429
16:59:57|0.00056429
16:59:58|0.00056429
16:59:59|0.00056429
17:00:00|0.00056429
17:00:01|0.00056429
17:00:02|0.00056429
17:00:03|0.00056429
17:00:04|0.00056429
17:00:05|0.00056429
17:00:06|0.00056426
17:00:08|0.00056408
17:00:08|0.00056408
17:00:09|0.00056405
17:00:11|0.00056405
17:00:11|0.00056405
17:00:12|0.00056444
17:00:14|0.00056444
17:00:15|0.00056444
17:00:16|0.00056444
17:00:16|0.00056444
17:00:18|0.00056468
17:00:18|0.00056468
17:00:19|0.00056468
17:00:21|0.00056482
17:00:22|0.00056485
17:00:22|0.00056485
17:00:24|0.00056485
17:00:24|0.00056505
17:00:25|0.00056505
17:00:26|0.00056505
17:00:27|0.00056505
17:00:29|0.00056531
17:00:30|0.00056531
17:00:32|0.00056531
17:00:33|0.00056531
17:00:34|0.00056536
17:00:36|0.00056546
17:00:36|0.00056546
17:00:38|0.00056546
17:00:39|0.00056523
17:00:40|0.00056523
17:00:41|0.00056523
17:00:42|0.00056523
17:00:42|0.00056491
17:00:43|0.00056491
17:00:45|0.00056491
17:00:46|0.00056491
17:00:47|0.00056463
17:00:48|0.00056463
17:00:50|0.00056463
17:00:51|0.00056463
17:00:52|0.00056463
17:00:53|0.00056463
17:00:54|0.00056463
17:00:55|0.00056463
17:00:55|0.00056463
17:00:56|0.00056463
17:00:57|0.00056463
17:00:58|0.0005651
17:01:00|0.0005651
17:01:01|0.0005651
17:01:01|0.0005651
17:01:02|0.0005651
17:01:04|0.0005651
17:01:05|0.0005651
17:01:06|0.0005651
17:01:07|0.0005651
17:01:08|0.0005651
17:01:08|0.00056511
17:01:09|0.00056511
17:01:11|0.00056511
17:01:12|0.00056511
17:01:13|0.00056511
17:01:14|0.00056511
17:01:15|0.00056511
17:01:16|0.00056514
17:01:17|0.00056514
17:01:18|0.00056514
17:01:19|0.00056514
17:01:20|0.00056514
17:01:21|0.00056514
17:01:22|0.00056514
17:01:23|0.00056514
17:01:24|0.00056514
17:01:25|0.00056514
17:01:26|0.00056522
17:01:27|0.00056533
17:01:29|0.00056533
17:01:29|0.00056533
17:01:31|0.00056533
17:01:32|0.00056533
17:01:34|0.00056533
17:01:35|0.00056547
17:01:37|0.00056547
17:01:37|0.00056547
17:01:38|0.00056545
17:01:40|0.00056545
17:01:41|0.00056545
17:01:41|0.00056545
17:01:43|0.00056545
17:01:43|0.00056545
17:01:45|0.00056537
17:01:46|0.00056537
17:01:47|0.00056537
17:01:47|0.00056537
17:01:49|0.00056537
17:01:50|0.00056537
17:01:51|0.00056537
17:01:52|0.00056537
17:01:53|0.00056537
17:01:54|0.00056537
17:01:55|0.00056537
17:01:56|0.00056537
17:01:57|0.00056537
17:01:58|0.00056537
17:01:59|0.00056537
17:02:01|0.00056553
17:02:02|0.00056553
17:02:03|0.00056553
17:02:03|0.00056537
17:02:04|0.000565
17:02:05|0.000565
17:02:06|0.000565
17:02:08|0.000565
17:02:09|0.000565
17:02:10|0.000565
17:02:11|0.000565
17:02:12|0.000565
17:02:13|0.000565
17:02:14|0.000565
17:02:15|0.000565
17:02:16|0.000565
17:02:17|0.000565
17:02:18|0.000565
17:02:19|0.000565
17:02:20|0.000565
17:02:21|0.000565
17:02:22|0.00056521
17:02:23|0.00056496
17:02:24|0.0005657
17:02:25|0.0005657
17:02:26|0.00056515
17:02:27|0.00056506
17:02:28|0.00056483
17:02:29|0.00056483
17:02:30|0.00056483
17:02:32|0.00056484
17:02:32|0.00056484
17:02:33|0.00056484
17:02:35|0.00056484
17:02:36|0.00056484
17:02:36|0.00056473
17:02:38|0.00056473
17:02:38|0.00056473
17:02:40|0.00056473
17:02:41|0.00056473
17:02:42|0.00056473
17:02:43|0.00056473
17:02:44|0.00056473
17:02:45|0.00056473
17:02:46|0.00056503
17:02:47|0.00056503
17:02:48|0.00056503
17:02:49|0.00056503
17:02:51|0.00056503
17:02:52|0.00056503
17:02:53|0.00056503
17:02:54|0.00056503
17:02:55|0.00056503
17:02:56|0.0005648
17:02:57|0.0005648
17:02:58|0.0005648
17:02:59|0.0005648
17:03:00|0.0005648
17:03:01|0.00056445
17:03:02|0.00056445
17:03:03|0.00056445
17:03:04|0.00056445
17:03:05|0.00056445
17:03:06|0.00056445
17:03:07|0.00056445
17:03:09|0.00056445
17:03:10|0.00056445
17:03:11|0.00056446
17:03:12|0.00056429
17:03:13|0.00056423
17:03:14|0.00056393
17:03:15|0.00056393
17:03:16|0.00056366
17:03:17|0.00056348
17:03:18|0.00056348
17:03:19|0.00056348
17:03:20|0.00056348
17:03:21|0.00056348
17:03:22|0.00056348
17:03:23|0.00056373
17:03:24|0.00056373
17:03:25|0.00056373
17:03:26|0.00056373
17:03:27|0.00056373
17:03:28|0.00056373
17:03:29|0.00056373
17:03:31|0.00056348
17:03:32|0.00056348
17:03:33|0.00056322
17:03:35|0.00056322
17:03:35|0.000563
17:03:37|0.00056289
17:03:38|0.00056289
17:03:38|0.00056289
17:03:39|0.00056298
17:03:40|0.00056298
17:03:41|0.00056298
17:03:43|0.00056298
17:03:43|0.00056298
17:03:45|0.00056354
17:03:45|0.00056354
17:03:47|0.00056354
17:03:48|0.00056354
17:03:48|0.00056354
17:03:50|0.00056354
17:03:51|0.00056354
17:03:52|0.00056354
17:03:53|0.00056354
17:03:54|0.00056354
17:03:55|0.00056354
17:03:56|0.00056354
17:03:57|0.00056354
17:03:58|0.00056354
17:03:59|0.00056354
17:04:00|0.00056354
17:04:01|0.00056354
17:04:02|0.00056354
17:04:03|0.00056348
17:04:04|0.00056348
17:04:05|0.00056348
17:04:06|0.00056357
17:04:07|0.00056359
17:04:08|0.00056359
17:04:09|0.00056359
17:04:10|0.00056359
17:04:11|0.00056366
17:04:12|0.00056366
17:04:14|0.00056366
17:04:14|0.00056366
17:04:15|0.00056366
17:04:17|0.00056366
17:04:17|0.00056366
17:04:19|0.00056314
17:04:19|0.00056307
17:04:21|0.00056307
17:04:21|0.00056298
17:04:22|0.00056298
17:04:23|0.00056298
17:04:25|0.00056298
17:04:25|0.00056298
17:04:26|0.00056277
17:04:27|0.00056277
17:04:29|0.00056277
17:04:30|0.00056277
17:04:31|0.00056256
17:04:33|0.00056256
17:04:33|0.00056256
17:04:35|0.00056245
17:04:36|0.00056219
17:04:38|0.00056218
17:04:39|0.00056218
17:04:40|0.00056218
17:04:41|0.00056218
17:04:42|0.00056201
17:04:43|0.00056199
17:04:44|0.00056203
17:04:45|0.00056181
17:04:46|0.00056181
17:04:47|0.00056181
17:04:48|0.00056181
17:04:49|0.00056181
17:04:50|0.00056181
17:04:51|0.00056222
17:04:52|0.00056222
17:04:53|0.00056222
17:04:54|0.00056222
17:04:55|0.00056218
17:04:56|0.00056218
17:04:57|0.00056218
17:04:58|0.00056218
17:04:59|0.00056218
17:05:00|0.00056185
17:05:01|0.00056185
17:05:02|0.00056185
17:05:03|0.00056185
17:05:04|0.00056185
17:05:05|0.00056185
17:05:06|0.00056185
17:05:07|0.00056179
17:05:08|0.00056179
17:05:10|0.00056179
17:05:11|0.00056194
17:05:12|0.00056177
17:05:13|0.00056157
17:05:14|0.00056153
17:05:15|0.00056153
17:05:16|0.00056153
17:05:17|0.00056153
17:05:18|0.00056153
17:05:19|0.00056153
17:05:20|0.00056153
17:05:21|0.00056146
17:05:22|0.00056146
17:05:23|0.00056146
17:05:25|0.00056168
17:05:25|0.00056143
17:05:27|0.00056143
17:05:29|0.00056143
17:05:29|0.00056143
17:05:30|0.00056143
17:05:32|0.00056191
17:05:34|0.00056191
17:05:34|0.00056191
17:05:36|0.00056145
17:05:37|0.00056145
17:05:38|0.00056145
17:05:38|0.00056145
17:05:39|0.00056133
17:05:41|0.00056133
17:05:42|0.00056133
17:05:43|0.00056133
17:05:44|0.00056124
17:05:45|0.0005612
17:05:46|0.00056115
17:05:47|0.00056076
17:05:48|0.00056101
17:05:49|0.00056075
17:05:50|0.00056075
17:05:50|0.00056075
17:05:52|0.00056075
17:05:52|0.00056103
17:05:54|0.00056103
17:05:55|0.00056103
17:05:56|0.00056103
17:05:56|0.00056103
17:05:58|0.00056051
17:05:59|0.00056051
17:05:59|0.0005608
17:06:01|0.0005608
17:06:02|0.0005608
17:06:02|0.0005608
17:06:04|0.0005608
17:06:06|0.00056098
17:06:06|0.00056098
17:06:07|0.00056098
17:06:08|0.00056098
17:06:09|0.00056098
17:06:10|0.00056098
17:06:11|0.00056098
17:06:12|0.00056098
17:06:13|0.00056098
17:06:14|0.00056098
17:06:15|0.00056098
17:06:16|0.00056098
17:06:17|0.00056098
17:06:18|0.00056098
17:06:19|0.00056098
17:06:20|0.00056098
17:06:21|0.00056098
17:06:22|0.00056098
17:06:23|0.00056098
17:06:24|0.00056098
17:06:25|0.00056098
17:06:26|0.00056098
17:06:27|0.00056098
17:06:28|0.00056109
17:06:29|0.00056109
17:06:30|0.00056109
17:06:31|0.00056098
17:06:33|0.00056098
17:06:33|0.00056098
17:06:36|0.00056098
17:06:36|0.00056098
17:06:37|0.00056098
17:06:38|0.00056098
17:06:39|0.00056098
17:06:40|0.00056098
17:06:41|0.00056098
17:06:42|0.00056098
17:06:43|0.00056098
17:06:44|0.00056098
17:06:45|0.00056098
17:06:46|0.00056098
17:06:47|0.00056098
17:06:48|0.00056098
17:06:49|0.00056098
17:06:50|0.00056098
17:06:51|0.00056078
17:06:52|0.00056078
17:06:53|0.00056078
17:06:54|0.00056078
17:06:55|0.00056078
17:06:56|0.00056078
17:06:57|0.00056078
17:06:58|0.00056054
17:06:59|0.00056054
17:07:00|0.00056008
17:07:01|0.00056045
17:07:02|0.00056044
17:07:03|0.00056054
17:07:04|0.00056054
17:07:06|0.00056054
17:07:08|0.00056054
17:07:08|0.00056054
17:07:09|0.00055995
17:07:11|0.00055995
17:07:11|0.00055988
17:07:13|0.0005601
17:07:14|0.0005601
17:07:15|0.00055969
17:07:16|0.00055933
17:07:17|0.00055933
17:07:18|0.00055933
17:07:19|0.00055933
17:07:20|0.00055933
17:07:21|0.00055929
17:07:21|0.00055929
17:07:22|0.00055929
17:07:24|0.00055929
17:07:25|0.00055929
17:07:26|0.00055929
17:07:28|0.00055856
17:07:28|0.00055856
17:07:29|0.00055964
17:07:30|0.00055935
17:07:31|0.00055935
17:07:32|0.00055955
17:07:33|0.00055933
17:07:35|0.00055958
17:07:36|0.00055958
17:07:37|0.00055958
17:07:38|0.00055958
17:07:39|0.00055898
17:07:40|0.00055887
17:07:40|0.00055887
17:07:42|0.00055887
17:07:44|0.00055887
17:07:45|0.00055916
17:07:46|0.00055915
17:07:48|0.0005589
17:07:48|0.0005589
17:07:50|0.0005589
17:07:50|0.0005589
17:07:52|0.0005589
17:07:53|0.00055926
17:07:53|0.00055926
17:07:55|0.00055926
17:07:56|0.00055926
17:07:56|0.00055926
17:07:57|0.00055973
17:07:59|0.00055973
17:08:00|0.00055973
17:08:01|0.00055996
17:08:02|0.00055996
17:08:03|0.00056007
17:08:04|0.00056014
17:08:05|0.00056014
17:08:06|0.00056014
17:08:07|0.00056039
17:08:08|0.00056039
17:08:09|0.00056039
17:08:10|0.00056039
17:08:11|0.00056038
17:08:12|0.00056038
17:08:13|0.00056038
17:08:14|0.00056038
17:08:15|0.0005604
17:08:16|0.0005604
17:08:17|0.00056048
17:08:18|0.00056048
17:08:18|0.00056093
17:08:20|0.00056093
17:08:21|0.00056093
17:08:22|0.00056093
17:08:23|0.00056093
17:08:24|0.00056093
17:08:25|0.00056093
17:08:26|0.0005612
17:08:27|0.00056137
17:08:28|0.00056137
17:08:30|0.00056089
17:08:30|0.0005615
17:08:31|0.0005615
17:08:32|0.00056157
17:08:33|0.00056163
17:08:34|0.00056169
17:08:36|0.00056169
17:08:38|0.00056169
17:08:39|0.00056169
17:08:40|0.00056176
17:08:41|0.00056176
17:08:42|0.00056176
17:08:43|0.00056176
17:08:44|0.00056176
17:08:46|0.00056176
17:08:47|0.00056176
17:08:48|0.00056176
17:08:49|0.00056176
17:08:50|0.00056176
17:08:51|0.00056176
17:08:52|0.00056176
17:08:53|0.00056176
17:08:54|0.00056176
17:08:55|0.00056177
17:08:57|0.00056177
17:08:57|0.0005618
17:08:58|0.0005618
17:08:59|0.00056191
17:09:01|0.00056202
17:09:01|0.00056202
17:09:03|0.00056202
17:09:04|0.00056202
17:09:05|0.00056202
17:09:06|0.0005615
17:09:07|0.00056136
17:09:07|0.00056136
17:09:08|0.00056136
17:09:09|0.00056136
17:09:11|0.00056136
17:09:12|0.00056136
17:09:12|0.00056136
17:09:13|0.00056136
17:09:14|0.00056136
17:09:16|0.00056136
17:09:17|0.00056136
17:09:19|0.00056136
17:09:20|0.00056136
17:09:21|0.00056136
17:09:21|0.00056136
17:09:23|0.00056136
17:09:23|0.00056106
17:09:25|0.00056106
17:09:25|0.00056106
17:09:26|0.0005608
17:09:27|0.00056066
17:09:29|0.00056066
17:09:29|0.00056066
17:09:30|0.00056066
17:09:31|0.00056066
17:09:33|0.00056066
17:09:34|0.00056066
17:09:34|0.00056066
17:09:36|0.00056066
17:09:37|0.00056066
17:09:39|0.00056034
17:09:40|0.00056034
17:09:41|0.00056034
17:09:42|0.00056034
17:09:44|0.00056034
17:09:45|0.00056034
17:09:46|0.00056034
17:09:46|0.00056025
17:09:48|0.00056025
17:09:49|0.00056025
17:09:50|0.00055994
17:09:51|0.00055994
17:09:52|0.0005597
17:09:53|0.0005597
17:09:54|0.0005597
17:09:55|0.00055991
17:09:56|0.00056017
17:09:57|0.00056017
17:09:58|0.00056017
17:09:59|0.00056017
17:10:01|0.00056017
17:10:02|0.00055966
17:10:02|0.00055966
17:10:03|0.00056028
17:10:05|0.00056028
17:10:06|0.0005604
17:10:06|0.0005604
17:10:08|0.0005604
17:10:09|0.0005604
17:10:10|0.0005604
17:10:10|0.0005604
17:10:12|0.0005604
17:10:13|0.0005604
17:10:14|0.0005604
17:10:15|0.0005604
17:10:16|0.0005604
17:10:17|0.0005604
17:10:19|0.00056032
17:10:19|0.00056032
17:10:21|0.00056032
17:10:21|0.00056032
17:10:23|0.00056032
17:10:23|0.00056032
17:10:25|0.00056032
17:10:26|0.00056032
17:10:26|0.00056032
17:10:27|0.00056047
17:10:28|0.00056047
17:10:30|0.00056048
17:10:30|0.00056048
17:10:31|0.00056096
17:10:32|0.00056096
17:10:33|0.00056096
17:10:35|0.00056107
17:10:36|0.00056107
17:10:38|0.00056107
17:10:39|0.00056107
17:10:41|0.00056107
17:10:42|0.00056093
17:10:42|0.00056093
17:10:44|0.00056093
17:10:45|0.00056093
17:10:47|0.00056093
17:10:48|0.00056093
17:10:49|0.00056093
17:10:50|0.00056093
17:10:51|0.00056093
17:10:52|0.00056044
17:10:53|0.00056044
17:10:54|0.00056038
17:10:55|0.0005604
17:10:56|0.0005604
17:10:57|0.0005604
17:10:58|0.0005604
17:10:59|0.0005604
17:11:00|0.00056097
17:11:01|0.00056105
17:11:02|0.00056105
17:11:03|0.00056105
17:11:04|0.00056105
17:11:05|0.00056105
17:11:06|0.00056105
17:11:07|0.00056105
17:11:09|0.00056115
17:11:09|0.00056115
17:11:11|0.00056121
17:11:11|0.00056121
17:11:13|0.00056118
17:11:14|0.00056118
17:11:15|0.00056118
17:11:16|0.00056118
17:11:17|0.00056118
17:11:18|0.00056118
17:11:19|0.00056118
17:11:20|0.00056118
17:11:21|0.00056118
17:11:22|0.00056118
17:11:23|0.00056118
17:11:24|0.00056118
17:11:25|0.00056118
17:11:26|0.00056118
17:11:27|0.00056118
17:11:28|0.00056118
17:11:29|0.00056118
17:11:30|0.00056063
17:11:31|0.00056063
17:11:32|0.00056063
17:11:33|0.00056071
17:11:34|0.00056071
17:11:35|0.00056071
17:11:36|0.00056073
17:11:37|0.00056073
17:11:38|0.00056073
17:11:40|0.00056073
17:11:41|0.00056073
17:11:42|0.00056073
17:11:43|0.00056073
17:11:44|0.00056073
17:11:45|0.00056073
17:11:46|0.00056073
17:11:47|0.00056073
17:11:48|0.00056073
17:11:49|0.00056073
17:11:50|0.00056073
17:11:51|0.00056073
17:11:52|0.00056073
17:11:54|0.00056073
17:11:55|0.00056073
17:11:56|0.00056073
17:11:56|0.00056073
17:11:57|0.00056073
17:11:59|0.00056073
17:12:00|0.00056073
17:12:00|0.00056073
17:12:01|0.00056073
17:12:02|0.00056073
17:12:03|0.00056073
17:12:05|0.00056074
17:12:06|0.00056073
17:12:07|0.00056043
17:12:08|0.00056043
17:12:08|0.00056073
17:12:10|0.00056073
17:12:10|0.00056073
17:12:11|0.00056073
17:12:13|0.00056073
17:12:14|0.00056073
17:12:14|0.00056073
17:12:16|0.00056073
17:12:16|0.00056073
17:12:18|0.00056073
17:12:19|0.00056059
17:12:19|0.00056056
17:12:20|0.00056056
17:12:22|0.00056056
17:12:22|0.00056056
17:12:24|0.00056056
17:12:24|0.00056056
17:12:26|0.00056056
17:12:27|0.00056056
17:12:28|0.00056056
17:12:29|0.00056056
17:12:30|0.00056056
17:12:31|0.00056056
17:12:32|0.00056056
17:12:33|0.00056056
17:12:34|0.00056056
17:12:35|0.00056056
17:12:36|0.00056031
17:12:37|0.00056002
17:12:38|0.00056002
17:12:40|0.00055993
17:12:41|0.00055993
17:12:42|0.00055993
17:12:43|0.00055962
17:12:44|0.00055963
17:12:45|0.00055942
17:12:46|0.00055951
17:12:48|0.00055951
17:12:49|0.00055951
17:12:50|0.00055951
17:12:50|0.00055942
17:12:52|0.00055942
17:12:53|0.00055942
17:12:54|0.00055942
17:12:56|0.00055942
17:12:56|0.00055942
17:12:58|0.00055942
17:12:59|0.00055942
17:12:59|0.00055942
17:13:01|0.00055942
17:13:02|0.00055942
17:13:03|0.00055942
17:13:05|0.00056005
17:13:05|0.00056011
17:13:07|0.00056011
17:13:08|0.00055965
17:13:09|0.00055965
17:13:09|0.00055965
17:13:11|0.00055965
17:13:12|0.00055965
17:13:13|0.00055965
17:13:14|0.00055965
17:13:15|0.00055965
17:13:16|0.00055965
17:13:17|0.00055965
17:13:18|0.00055965
17:13:20|0.00055965
17:13:20|0.00055965
17:13:21|0.00055957
17:13:22|0.00055975
17:13:24|0.00055975
17:13:25|0.00055975
17:13:25|0.00055975
17:13:27|0.00055975
17:13:28|0.00055975
17:13:29|0.00055975
17:13:30|0.00055975
17:13:31|0.00055975
17:13:32|0.00055975
17:13:33|0.00055975
17:13:34|0.00055975
17:13:35|0.00056013
17:13:35|0.00056013
17:13:37|0.00056013
17:13:38|0.00056013
17:13:39|0.00056013
17:13:41|0.00056013
17:13:42|0.00056013
17:13:43|0.00056013
17:13:45|0.00056013
17:13:45|0.00056013
17:13:46|0.00056013
17:13:47|0.00056013
17:13:48|0.00056013
17:13:50|0.00056013
17:13:51|0.00056013
17:13:51|0.00056013
17:13:53|0.0005599
17:13:54|0.00055989
17:13:54|0.00055989
17:13:57|0.00055989
17:13:57|0.00055989
17:13:58|0.00055989
17:13:59|0.00055989
17:14:00|0.00055989
17:14:01|0.00055989
17:14:03|0.00055989
17:14:03|0.00055989
17:14:04|0.00055989
17:14:05|0.00055999
17:14:06|0.00055999
17:14:07|0.00055999
17:14:08|0.00055999
17:14:09|0.00055999
17:14:10|0.00055999
17:14:11|0.00055999
17:14:12|0.00055999
17:14:13|0.00055999
17:14:14|0.00055999
17:14:15|0.00055999
17:14:16|0.00055999
17:14:17|0.00055999
17:14:18|0.00055999
17:14:19|0.00055963
17:14:20|0.00055943
17:14:21|0.00055946
17:14:22|0.00055946
17:14:23|0.00055941
17:14:24|0.00055935
17:14:26|0.00055935
17:14:26|0.00055935
17:14:27|0.00055928
17:14:28|0.00055928
17:14:30|0.00055928
17:14:30|0.00055928
17:14:31|0.00055926
17:14:32|0.00055926
17:14:34|0.00055955
17:14:35|0.00055947
17:14:35|0.00055947
17:14:37|0.00055947
17:14:38|0.00055947
17:14:38|0.00055947
17:14:39|0.00055947
17:14:40|0.00055986
17:14:42|0.00055986
17:14:43|0.00055986
17:14:43|0.00055986
17:14:46|0.00055986
17:14:47|0.00055986
17:14:48|0.00055986
17:14:50|0.00055986
17:14:50|0.00055986
17:14:52|0.00055986
17:14:53|0.00055986
17:14:54|0.00055986
17:14:55|0.00055986
17:14:55|0.00055986
17:14:56|0.00055986
17:14:57|0.00055986
17:14:59|0.00055986
17:14:59|0.00055986
17:15:01|0.00055986
17:15:02|0.00055986
17:15:03|0.00056008
17:15:04|0.00056008
17:15:05|0.00056015
17:15:06|0.00056018
17:15:07|0.00056025
17:15:08|0.00056025
17:15:09|0.00056025
17:15:10|0.00056025
17:15:11|0.00056034
17:15:12|0.00056034
17:15:13|0.00056034
17:15:14|0.00056034
17:15:15|0.00056034
17:15:16|0.00056034
17:15:17|0.00056034
17:15:18|0.00055989
17:15:19|0.00055981
17:15:20|0.00055974
17:15:21|0.00056017
17:15:22|0.00056017
17:15:23|0.00056017
17:15:24|0.00056017
17:15:26|0.00056017
17:15:26|0.00056017
17:15:27|0.00056017
17:15:28|0.00056017
17:15:29|0.00056017
17:15:30|0.00056017
17:15:31|0.00056034
17:15:33|0.00056034
17:15:33|0.0005604
17:15:35|0.00056045
17:15:36|0.00056055
17:15:36|0.00056055
17:15:37|0.00056069
17:15:38|0.00056069
17:15:39|0.00056081
17:15:40|0.00056113
17:15:42|0.00056131
17:15:44|0.00056131
17:15:44|0.00056131
17:15:46|0.00056131
17:15:47|0.00056131
17:15:47|0.00056131
17:15:49|0.00056075
17:15:49|0.00056075
17:15:51|0.00056075
17:15:52|0.00056075
17:15:52|0.00056075
17:15:53|0.00056075
17:15:54|0.00056075
17:15:56|0.00056115
17:15:57|0.00056115
17:15:57|0.00056092
17:15:59|0.00056092
17:16:00|0.00056092
17:16:02|0.00056092
17:16:02|0.00056092
17:16:03|0.00056092
17:16:05|0.00056092
17:16:06|0.00056092
17:16:07|0.00056092
17:16:08|0.00056092
17:16:09|0.00056132
17:16:10|0.00056132
17:16:11|0.00056132
17:16:12|0.00056132
17:16:13|0.00056132
17:16:14|0.00056132
17:16:15|0.00056132
17:16:16|0.00056132
17:16:17|0.00056132
17:16:18|0.00056132
17:16:19|0.00056106
17:16:20|0.00056106
17:16:21|0.00056106
17:16:22|0.00056106
17:16:23|0.00056079
17:16:24|0.00056079
17:16:25|0.00056079
17:16:27|0.00056079
17:16:28|0.00056079
17:16:28|0.00056079
17:16:30|0.00056079
17:16:30|0.00056079
17:16:31|0.00056082
17:16:32|0.00056082
17:16:33|0.00056082
17:16:34|0.00056082
17:16:36|0.00056082
17:16:37|0.00056082
17:16:38|0.00056082
17:16:39|0.00056082
17:16:40|0.00056082
17:16:41|0.00056082
17:16:42|0.00056082
17:16:44|0.00056126
17:16:44|0.00056126
17:16:45|0.00056126
17:16:47|0.00056135
17:16:48|0.00056135
17:16:49|0.0005615
17:16:50|0.0005615
17:16:51|0.0005615
17:16:52|0.0005615
17:16:53|0.0005615
17:16:54|0.0005615
17:16:55|0.00056121
17:16:56|0.00056121
17:16:58|0.00056139
17:16:59|0.00056078
17:17:00|0.00056078
17:17:01|0.00056085
17:17:02|0.00056085
17:17:03|0.00056085
17:17:04|0.00056085
17:17:05|0.00056085
17:17:05|0.00056085
17:17:07|0.00056085
17:17:08|0.00056085
17:17:09|0.00056085
17:17:10|0.00056085
17:17:11|0.00056085
17:17:11|0.00056085
17:17:13|0.00056085
17:17:14|0.00056075
17:17:15|0.00056075
17:17:16|0.00056063
17:17:17|0.00056061
17:17:19|0.00056024
17:17:19|0.00056024
17:17:20|0.00056024
17:17:21|0.00056024
17:17:22|0.00056024
17:17:23|0.00056029
17:17:24|0.00056029
17:17:25|0.00056029
17:17:26|0.00056029
17:17:27|0.00056027
17:17:29|0.00056027
17:17:30|0.00056044
17:17:31|0.00056046
17:17:32|0.00056046
17:17:33|0.00056046
17:17:34|0.00056049
17:17:35|0.00056024
17:17:36|0.00056024
17:17:37|0.00056002
17:17:37|0.00056002
17:17:39|0.00056002
17:17:39|0.0005599
17:17:41|0.0005599
17:17:41|0.0005599
17:17:43|0.0005599
17:17:45|0.00055985
17:17:45|0.00055985
17:17:46|0.00055985
17:17:48|0.00056
17:17:50|0.00056
17:17:50|0.00056
17:17:51|0.00056
17:17:52|0.00056
17:17:53|0.00055993
17:17:54|0.00055993
17:17:55|0.00055993
17:17:56|0.00055993
17:17:57|0.00055983
17:17:58|0.00055963
17:17:59|0.00055963
17:18:00|0.00055963
17:18:01|0.00055963
17:18:02|0.00055963
17:18:03|0.00055963
17:18:04|0.00055963
17:18:05|0.00055963
17:18:06|0.00055963
17:18:07|0.00055954
17:18:08|0.00055954
17:18:09|0.00055953
17:18:11|0.00055953
17:18:12|0.00055953
17:18:13|0.00055953
17:18:13|0.00055953
17:18:14|0.00055953
17:18:16|0.00055953
17:18:17|0.00055953
17:18:18|0.00055953
17:18:18|0.00055953
17:18:20|0.00055953
17:18:20|0.00055953
17:18:22|0.00055941
17:18:23|0.00055941
17:18:24|0.00055937
17:18:26|0.00055937
17:18:26|0.00055937
17:18:27|0.00055939
17:18:28|0.00055939
17:18:29|0.00055937
17:18:30|0.00055937
17:18:32|0.00055942
17:18:34|0.00055942
17:18:34|0.00055942
17:18:35|0.00055942
17:18:36|0.00055942
17:18:37|0.00055908
17:18:38|0.00055908
17:18:39|0.00055908
17:18:40|0.00055908
17:18:41|0.00055907
17:18:42|0.00055907
17:18:43|0.00055907
17:18:44|0.00055905
17:18:45|0.00055905
17:18:46|0.00055905
17:18:48|0.00055895
17:18:50|0.00055919
17:18:51|0.00055919
17:18:51|0.00055919
17:18:54|0.00055942
17:18:54|0.00055957
17:18:55|0.00055957
17:18:56|0.00055957
17:18:57|0.00055957
17:18:58|0.00055957
17:18:59|0.00055957
17:19:00|0.00055957
17:19:01|0.00055954
17:19:03|0.0005596
17:19:04|0.00055932
17:19:05|0.00055932
17:19:06|0.00055929
17:19:08|0.00055909
17:19:09|0.00055906
17:19:10|0.00055907
17:19:11|0.00055907
17:19:12|0.00055907
17:19:12|0.00055928
17:19:14|0.00055928
17:19:15|0.00055928
17:19:16|0.00055928
17:19:17|0.00055928
17:19:18|0.00055932
17:19:19|0.00055932
17:19:19|0.00055932
17:19:21|0.00055932
17:19:22|0.00055932
17:19:22|0.00055932
17:19:24|0.00055932
17:19:25|0.00055932
17:19:26|0.00055932
17:19:27|0.00055932
17:19:28|0.00055932
17:19:28|0.00055932
17:19:29|0.00055932
17:19:31|0.00055938
17:19:31|0.00055938
17:19:33|0.00055938
17:19:34|0.00055938
17:19:35|0.00055938
17:19:36|0.00055963
17:19:37|0.00055998
17:19:38|0.00055999
17:19:38|0.00055974
17:19:40|0.00055974
17:19:41|0.00055974
17:19:42|0.00055974
17:19:42|0.00055974
17:19:44|0.00055974
17:19:45|0.00055974
17:19:46|0.0005598
17:19:46|0.0005598
17:19:49|0.0005598
17:19:50|0.0005598
17:19:51|0.0005598
17:19:52|0.0005598
17:19:53|0.00055967
17:19:54|0.00055967
17:19:55|0.00055967
17:19:56|0.00055963
17:19:56|0.00055963
17:19:58|0.00055963
17:19:59|0.00055963
17:20:01|0.00055963
17:20:01|0.00055963
17:20:02|0.00055963
17:20:03|0.00055963
17:20:05|0.00055963
17:20:06|0.00056002
17:20:07|0.00056002
17:20:08|0.00056018
17:20:09|0.00056018
17:20:10|0.00056018
17:20:11|0.00055998
17:20:13|0.00056024
17:20:13|0.00056011
17:20:14|0.00056011
17:20:15|0.00056025
17:20:17|0.00056025
17:20:18|0.00056025
17:20:19|0.00056025
17:20:20|0.00056025
17:20:21|0.00056025
17:20:22|0.00056025
17:20:23|0.00056025
17:20:24|0.00056025
17:20:25|0.00056025
17:20:26|0.00055994
17:20:26|0.00055994
17:20:28|0.00056028
17:20:29|0.00056028
17:20:29|0.00056028
17:20:31|0.00056028
17:20:32|0.00056028
17:20:34|0.00056028
17:20:34|0.00056028
17:20:36|0.00056028
17:20:37|0.00056004
17:20:38|0.00056004
17:20:39|0.00056007
17:20:40|0.00056007
17:20:41|0.00056007
17:20:42|0.00056051
17:20:43|0.0005602
17:20:43|0.0005602
17:20:45|0.0005602
17:20:46|0.00056061
17:20:48|0.00056061
17:20:48|0.00056061
17:20:50|0.00056061
17:20:52|0.00056061
17:20:53|0.00056061
17:20:54|0.00056061
17:20:56|0.00056061
17:20:57|0.00056061
17:20:58|0.00056061
17:20:59|0.00056031
17:21:00|0.00056031
17:21:01|0.00056031
17:21:02|0.00056035
17:21:03|0.00056035
17:21:05|0.00056042
17:21:05|0.00056042
17:21:06|0.00056042
17:21:07|0.00056042
17:21:08|0.00056042
17:21:09|0.00056042
17:21:10|0.00056031
17:21:12|0.00056031
17:21:14|0.00056031
17:21:15|0.00056053
17:21:15|0.00056064
17:21:17|0.00056064
17:21:18|0.00056064
17:21:19|0.0005607
17:21:20|0.00056074
17:21:21|0.00056076
17:21:22|0.00056076
17:21:23|0.00056076
17:21:25|0.00056089
17:21:26|0.00056089
17:21:27|0.00056089
17:21:28|0.00056089
17:21:28|0.00056089
17:21:30|0.00056089
17:21:30|0.00056089
17:21:32|0.00056089
17:21:33|0.00056089
17:21:33|0.00056089
17:21:34|0.00056086
17:21:36|0.00056096
17:21:37|0.00056102
17:21:37|0.00056102
17:21:38|0.00056109
17:21:39|0.00056083
17:21:40|0.00056083
17:21:42|0.00056083
17:21:42|0.00056083
17:21:43|0.00056083
17:21:45|0.00056083
17:21:46|0.00056083
17:21:47|0.00056083
17:21:48|0.00056083
17:21:50|0.00056083
17:21:50|0.00056083
17:21:52|0.00056083
17:21:54|0.00056083
17:21:54|0.00056081
17:21:56|0.00056081
17:21:56|0.00056081
17:21:57|0.00056081
17:21:59|0.00056081
17:22:00|0.00056081
17:22:01|0.00056081
17:22:02|0.00056081
17:22:03|0.00056081
17:22:04|0.00056081
17:22:05|0.00056081
17:22:06|0.00056081
17:22:07|0.0005608
17:22:08|0.0005608
17:22:09|0.00056081
17:22:10|0.00056081
17:22:11|0.00056081
17:22:12|0.00056081
17:22:13|0.00056081
17:22:14|0.00056081
17:22:15|0.00056081
17:22:16|0.00056081
17:22:17|0.00056081
17:22:18|0.00056081
17:22:19|0.00056081
17:22:20|0.00056107
17:22:21|0.00056107
17:22:22|0.00056107
17:22:23|0.00056121
17:22:24|0.00056121
17:22:25|0.00056121
17:22:26|0.00056121
17:22:27|0.00056121
17:22:28|0.00056121
17:22:29|0.00056121
17:22:30|0.0005613
17:22:31|0.0005613
17:22:32|0.0005613
17:22:34|0.0005613
17:22:35|0.0005613
17:22:35|0.0005613
17:22:36|0.0005613
17:22:37|0.0005613
17:22:38|0.0005613
17:22:39|0.0005613
17:22:41|0.0005613
17:22:42|0.0005613
17:22:42|0.0005613
17:22:43|0.0005613
17:22:44|0.0005613
17:22:46|0.0005613
17:22:46|0.0005613
17:22:48|0.0005613
17:22:48|0.0005613
17:22:50|0.00056134
17:22:52|0.00056134
17:22:53|0.00056134
17:22:54|0.00056134
17:22:55|0.00056134
17:22:56|0.00056134
17:22:57|0.00056134
17:22:58|0.00056134
17:22:59|0.00056134
17:23:00|0.00056134
17:23:01|0.00056134
17:23:02|0.000561
17:23:03|0.000561
17:23:04|0.000561
17:23:05|0.000561
17:23:07|0.00056143
17:23:08|0.00056104
17:23:09|0.00056104
17:23:10|0.00056104
17:23:11|0.00056104
17:23:12|0.00056104
17:23:13|0.00056104
17:23:14|0.00056104
17:23:15|0.00056104
17:23:16|0.00056104
17:23:17|0.00056104
17:23:18|0.00056104
17:23:19|0.00056104
17:23:20|0.00056104
17:23:21|0.00056104
17:23:23|0.00056104
17:23:24|0.00056104
17:23:25|0.00056104
17:23:26|0.00056092
17:23:26|0.00056089
17:23:28|0.00056089
17:23:28|0.00056083
17:23:29|0.00056082
17:23:31|0.00056082
17:23:31|0.00056081
17:23:32|0.00056081
17:23:33|0.00056081
17:23:34|0.00056081
17:23:36|0.00056081
17:23:37|0.00056081
17:23:38|0.00056081
17:23:39|0.00056081
17:23:40|0.00056081
17:23:40|0.00056072
17:23:41|0.00056072
17:23:43|0.00056072
17:23:44|0.00056072
17:23:45|0.00056072
17:23:46|0.00056072
17:23:47|0.00056068
17:23:48|0.00056068
17:23:49|0.00056068
17:23:51|0.00056068
17:23:52|0.00056068
17:23:53|0.00056063
17:23:55|0.00056063
17:23:56|0.00056058
17:23:56|0.00056058
17:23:57|0.00056058
17:23:59|0.00056058
17:23:59|0.00056058
17:24:01|0.00056058
17:24:02|0.00056055
17:24:03|0.00056078
17:24:04|0.00056078
17:24:05|0.00056078
17:24:06|0.00056047
17:24:07|0.00056044
17:24:08|0.00056033
17:24:09|0.00056033
17:24:10|0.00056033
17:24:11|0.0005604
17:24:12|0.00056037
17:24:13|0.00056037
17:24:14|0.00056037
17:24:15|0.00056037
17:24:16|0.00056037
17:24:17|0.00056037
17:24:18|0.00056037
17:24:19|0.00056037
17:24:20|0.00056037
17:24:21|0.00056037
17:24:22|0.00056037
17:24:23|0.00056037
17:24:24|0.00056037
17:24:25|0.00056037
17:24:26|0.00056037
17:24:27|0.00056037
17:24:28|0.00056037
17:24:29|0.00056037
17:24:30|0.00056037
17:24:31|0.00056037
17:24:32|0.00056037
17:24:33|0.00056037
17:24:34|0.00056037
17:24:35|0.00056037
17:24:36|0.00056037
17:24:37|0.00056037
17:24:38|0.00056037
17:24:39|0.00056032
17:24:40|0.00056032
17:24:41|0.00056032
17:24:42|0.00056032
17:24:43|0.00056032
17:24:44|0.00056032
17:24:45|0.00056032
17:24:46|0.00056032
17:24:47|0.00056032
17:24:48|0.00056032
17:24:49|0.00056027
17:24:50|0.00056027
17:24:51|0.00056027
17:24:52|0.00056023
17:24:53|0.00056023
17:24:54|0.00056023
17:24:55|0.00056023
17:24:56|0.00056023
17:24:57|0.00056023
17:24:58|0.00056023
17:24:59|0.00056023
17:25:01|0.00056023
17:25:02|0.00056023
17:25:04|0.00056023
17:25:05|0.00056023
17:25:06|0.00056023
17:25:07|0.00056023
17:25:08|0.00056023
17:25:09|0.00056023
17:25:10|0.00056027
17:25:12|0.00056027
17:25:13|0.00056027
17:25:13|0.00056027
17:25:14|0.00055993
17:25:16|0.00055993
17:25:17|0.00055995
17:25:18|0.00055985
17:25:19|0.00055971
17:25:20|0.00055944
17:25:21|0.00055949
17:25:22|0.00055938
17:25:23|0.00055938
17:25:24|0.0005593
17:25:25|0.0005593
17:25:26|0.00055925
17:25:27|0.00055911
17:25:28|0.00055911
17:25:30|0.00055911
17:25:31|0.00055911
17:25:31|0.00055911
17:25:32|0.00055911
17:25:33|0.00055911
17:25:34|0.00055911
17:25:36|0.00055911
17:25:36|0.00055911
17:25:38|0.00055911
17:25:39|0.00055908
17:25:40|0.00055899
17:25:41|0.00055899
17:25:42|0.00055919
17:25:43|0.00055919
17:25:44|0.00055919
17:25:45|0.00055902
17:25:46|0.00055902
17:25:47|0.00055902
17:25:48|0.00055902
17:25:50|0.00055918
17:25:51|0.00055918
17:25:52|0.00055918
17:25:54|0.00055918
17:25:55|0.00055918
17:25:56|0.00055918
17:25:57|0.00055918
17:25:58|0.00055918
17:25:59|0.00055918
17:26:00|0.00055918
17:26:01|0.00055918
17:26:02|0.00055918
17:26:04|0.00055918
17:26:05|0.00055918
17:26:05|0.00055918
17:26:07|0.00055918
17:26:08|0.00055918
17:26:09|0.00055913
17:26:10|0.00055913
17:26:10|0.00055913
17:26:12|0.00055908
17:26:12|0.00055908
17:26:14|0.00055908
17:26:15|0.00055912
17:26:16|0.00055912
17:26:17|0.00055912
17:26:18|0.00055914
17:26:18|0.00055914
17:26:20|0.00055914
17:26:21|0.00055914
17:26:22|0.00055914
17:26:23|0.00055914
17:26:24|0.00055914
17:26:25|0.00055914
17:26:26|0.00055914
17:26:27|0.00055914
17:26:28|0.00055955
17:26:29|0.00055955
17:26:30|0.00055955
17:26:31|0.00055955
17:26:33|0.00055955
17:26:34|0.00055955
17:26:35|0.00055955
17:26:36|0.00055955
17:26:37|0.00055955
17:26:37|0.00055955
17:26:38|0.00055955
17:26:40|0.00055955
17:26:41|0.00055955
17:26:41|0.00055955
17:26:42|0.00055955
17:26:43|0.00055955
17:26:44|0.00055955
17:26:45|0.00055955
17:26:46|0.00055955
17:26:48|0.00055937
17:26:48|0.00055937
17:26:50|0.00055937
17:26:51|0.00055937
17:26:52|0.00055937
17:26:52|0.00055937
17:26:54|0.00055937
17:26:55|0.00055937
17:26:56|0.00055937
17:26:57|0.00055937
17:26:58|0.00055937
17:27:00|0.00055937
17:27:01|0.00055937
17:27:02|0.00055937
17:27:03|0.00055937
17:27:03|0.00055937
17:27:05|0.00055924
17:27:06|0.00055924
17:27:07|0.00055924
17:27:09|0.00055924
17:27:10|0.00055924
17:27:11|0.00055924
17:27:11|0.00055924
17:27:13|0.00055924
17:27:14|0.00055924
17:27:15|0.00055924
17:27:16|0.00055924
17:27:17|0.00055901
17:27:19|0.00055901
17:27:19|0.00055886
17:27:21|0.00055882
17:27:22|0.00055882
17:27:23|0.00055882
17:27:24|0.00055882
17:27:25|0.00055882
17:27:26|0.00055882
17:27:27|0.00055882
17:27:28|0.00055882
17:27:29|0.00055882
17:27:30|0.00055882
17:27:31|0.00055882
17:27:32|0.00055882
17:27:33|0.00055882
17:27:34|0.00055882
17:27:35|0.00055882
17:27:36|0.00055865
17:27:37|0.00055865
17:27:38|0.00055858
17:27:39|0.00055858
17:27:40|0.00055858
17:27:41|0.00055858
17:27:42|0.00055858
17:27:43|0.00055858
17:27:44|0.00055858
17:27:45|0.00055836
17:27:46|0.00055836
17:27:47|0.00055836
17:27:48|0.00055836
17:27:49|0.0005578
17:27:50|0.00055767
17:27:51|0.00055741
17:27:52|0.00055741
17:27:54|0.00055741
17:27:55|0.00055741
17:27:57|0.00055741
17:27:57|0.00055741
17:27:58|0.00055741
17:27:59|0.00055741
17:28:00|0.00055741
17:28:01|0.00055741
17:28:02|0.00055741
17:28:03|0.00055741
17:28:05|0.00055741
17:28:07|0.00055741
17:28:07|0.00055741
17:28:09|0.00055736
17:28:10|0.00055736
17:28:10|0.00055736
17:28:12|0.00055736
17:28:13|0.00055736
17:28:14|0.00055736
17:28:15|0.00055736
17:28:15|0.00055724
17:28:16|0.00055724
17:28:19|0.00055735
17:28:19|0.00055735
17:28:21|0.00055735
17:28:22|0.00055766
17:28:23|0.00055771
17:28:24|0.00055771
17:28:25|0.00055771
17:28:25|0.00055772
17:28:27|0.00055798
17:28:28|0.00055804
17:28:28|0.00055804
17:28:30|0.00055816
17:28:31|0.00055846
17:28:32|0.00055848
17:28:33|0.00055848
17:28:34|0.00055848
17:28:35|0.00055848
17:28:35|0.00055863
17:28:36|0.00055863
17:28:38|0.00055877
17:28:38|0.00055877
17:28:40|0.00055877
17:28:41|0.0005589
17:28:41|0.0005589
17:28:43|0.00055904
17:28:43|0.00055904
17:28:44|0.00055904
17:28:46|0.00055904
17:28:47|0.00055904
17:28:48|0.00055904
17:28:48|0.00055904
17:28:49|0.00055919
17:28:51|0.00055919
17:28:52|0.00055919
17:28:53|0.00055931
17:28:54|0.00055931
17:28:55|0.00055931
17:28:55|0.00055931
17:28:57|0.00055931
17:28:58|0.0005591
17:29:00|0.0005591
17:29:00|0.00055941
17:29:01|0.00055966
17:29:02|0.00055966
17:29:03|0.00055966
17:29:05|0.00055966
17:29:06|0.00055966
17:29:07|0.00055966
17:29:08|0.00055976
17:29:09|0.00055968
17:29:10|0.00055995
17:29:11|0.00055995
17:29:12|0.00055995
17:29:12|0.00055995
17:29:14|0.00055995
17:29:15|0.00055995
17:29:15|0.00055995
17:29:17|0.00055995
17:29:18|0.00056026
17:29:19|0.00056026
17:29:20|0.00056026
17:29:21|0.00056026
17:29:21|0.00056026
17:29:23|0.00056026
17:29:23|0.00056026
17:29:24|0.00055997
17:29:26|0.00055997
17:29:27|0.00055997
17:29:28|0.00055997
17:29:29|0.00055997
17:29:30|0.00055997
17:29:30|0.00055997
17:29:32|0.00055997
17:29:33|0.00055997
17:29:34|0.00056044
17:29:35|0.00056044
17:29:36|0.00056052
17:29:37|0.00056052
17:29:38|0.00056056
17:29:39|0.00056056
17:29:40|0.00056056
17:29:41|0.00056056
17:29:42|0.00056056
17:29:42|0.00056056
17:29:44|0.00056056
17:29:45|0.00056064
17:29:46|0.00056064
17:29:47|0.00056064
17:29:47|0.00056064
17:29:49|0.00056064
17:29:50|0.00056064
17:29:51|0.00056066
17:29:52|0.00056066
17:29:53|0.00056066
17:29:54|0.00056066
17:29:55|0.00056066
17:29:56|0.00056066
17:29:57|0.00056066
17:29:59|0.00056066
17:29:59|0.00056066
17:30:01|0.00056067
17:30:01|0.00056067
17:30:03|0.00056073
17:30:04|0.00056073
17:30:05|0.00056082
17:30:06|0.00056082
17:30:06|0.00056082
17:30:07|0.00056082
17:30:09|0.00056082
17:30:09|0.00056071
17:30:10|0.00056071
17:30:11|0.00056071
17:30:12|0.00056104
17:30:14|0.00056104
17:30:15|0.00056104
17:30:16|0.00056104
17:30:17|0.00056104
17:30:18|0.00056104
17:30:19|0.00056104
17:30:21|0.00056093
17:30:21|0.00056093
17:30:22|0.00056093
17:30:24|0.00056089
17:30:24|0.00056089
17:30:26|0.00056089
17:30:26|0.00056089
17:30:28|0.00056089
17:30:28|0.00056089
17:30:29|0.00056089
17:30:31|0.00056089
17:30:31|0.00056089
17:30:32|0.00056089
17:30:33|0.00056089
17:30:35|0.00056089
17:30:36|0.00056071
17:30:36|0.0005607
17:30:37|0.0005607
17:30:38|0.0005607
17:30:39|0.0005607
17:30:41|0.0005607
17:30:41|0.0005607
17:30:42|0.0005607
17:30:43|0.0005607
17:30:44|0.0005607
17:30:46|0.0005607
17:30:46|0.0005607
17:30:48|0.0005607
17:30:48|0.0005607
17:30:50|0.0005607
17:30:50|0.0005607
17:30:51|0.0005607
17:30:52|0.0005607
17:30:53|0.0005607
17:30:54|0.0005607
17:30:55|0.0005607
17:30:57|0.0005607
17:30:57|0.0005607
17:30:58|0.0005607
17:31:00|0.0005607
17:31:02|0.00056118
17:31:03|0.00056118
17:31:04|0.00056118
17:31:05|0.00056118
17:31:06|0.00056118
17:31:07|0.00056118
17:31:08|0.00056118
17:31:10|0.0005609
17:31:10|0.0005609
17:31:12|0.0005609
17:31:14|0.0005609
17:31:15|0.0005609
17:31:16|0.00056123
17:31:17|0.00056123
17:31:17|0.0005609
17:31:19|0.0005609
17:31:20|0.0005609
17:31:21|0.0005609
17:31:22|0.0005609
17:31:23|0.0005609
17:31:24|0.0005609
17:31:25|0.0005609
17:31:26|0.0005609
17:31:27|0.0005609
17:31:28|0.0005609
17:31:29|0.0005609
17:31:30|0.0005609
17:31:31|0.0005609
17:31:32|0.0005609
17:31:33|0.0005609
17:31:34|0.0005609
17:31:35|0.0005609
17:31:37|0.00056069
17:31:38|0.00056054
17:31:38|0.00056047
17:31:39|0.00056045
17:31:40|0.00056045
17:31:41|0.00056039
17:31:43|0.00056029
17:31:43|0.00056029
17:31:45|0.00056029
17:31:46|0.00056016
17:31:47|0.00056016
17:31:47|0.00056016
17:31:48|0.00056016
17:31:50|0.00056016
17:31:51|0.00056016
17:31:52|0.00056016
17:31:52|0.00056016
17:31:53|0.00056016
17:31:54|0.00056016
17:31:56|0.00056016
17:31:56|0.00056016
17:31:58|0.00056006
17:31:59|0.00056006
17:32:00|0.00056006
17:32:01|0.00055997
17:32:02|0.00055997
17:32:04|0.00055997
17:32:04|0.00055997
17:32:05|0.00055997
17:32:06|0.00055997
17:32:07|0.00055997
17:32:08|0.00055995
17:32:10|0.00055995
17:32:12|0.00055995
17:32:13|0.00055995
17:32:14|0.00055995
17:32:15|0.00055995
17:32:16|0.00055995
17:32:17|0.00055995
17:32:18|0.00055995
17:32:19|0.00055995
17:32:21|0.00055995
17:32:21|0.00055995
17:32:23|0.00055995
17:32:24|0.00055995
17:32:24|0.00055995
17:32:25|0.00055995
17:32:27|0.00055995
17:32:28|0.00055995
17:32:28|0.00055995
17:32:30|0.00055995
17:32:31|0.00055995
17:32:32|0.00055995
17:32:33|0.00056008
17:32:34|0.00056008
17:32:35|0.00056008
17:32:36|0.00055994
17:32:37|0.00055988
17:32:38|0.00055988
17:32:39|0.00055988
17:32:40|0.00055988
17:32:41|0.00055979
17:32:42|0.00055964
17:32:43|0.00055964
17:32:44|0.00055964
17:32:45|0.00055964
17:32:46|0.00055964
17:32:47|0.00055964
17:32:48|0.00055964
17:32:49|0.00055964
17:32:50|0.00055964
17:32:51|0.00055964
17:32:52|0.00055964
17:32:53|0.00055964
17:32:54|0.00055964
17:32:56|0.00055964
17:32:56|0.00055964
17:32:58|0.00055951
17:33:00|0.00055951
17:33:01|0.00055949
17:33:02|0.00055939
17:33:03|0.00055939
17:33:05|0.00055939
17:33:06|0.00055939
17:33:08|0.00055939
17:33:08|0.00055939
17:33:09|0.00055934
17:33:10|0.00055934
17:33:11|0.00055928
17:33:12|0.00055928
17:33:13|0.00055928
17:33:14|0.00055928
17:33:15|0.00055928
17:33:16|0.00055921
17:33:17|0.00055921
17:33:18|0.00055923
17:33:19|0.00055927
17:33:20|0.00055927
17:33:21|0.00055927
17:33:23|0.0005592
17:33:25|0.0005592
17:33:25|0.0005592
17:33:26|0.0005592
17:33:27|0.0005592
17:33:28|0.0005592
17:33:29|0.0005592
17:33:30|0.0005592
17:33:31|0.0005592
17:33:32|0.0005592
17:33:33|0.0005592
17:33:34|0.00055917
17:33:35|0.00055917
17:33:36|0.00055917
17:33:37|0.00055917
17:33:38|0.00055917
17:33:39|0.00055917
17:33:40|0.00055917
17:33:41|0.00055917
17:33:42|0.00055917
17:33:43|0.00055917
17:33:44|0.00055917
17:33:45|0.00055917
17:33:46|0.00055917
17:33:47|0.00055917
17:33:48|0.00055917
17:33:49|0.00055917
17:33:50|0.00055917
17:33:51|0.00055917
17:33:52|0.00055917
17:33:53|0.00055917
17:33:54|0.00055917
17:33:55|0.00055917
17:33:56|0.00055917
17:33:57|0.00055917
17:33:58|0.00055917
17:34:00|0.00055917
17:34:01|0.00055917
17:34:02|0.00055917
17:34:04|0.00055917
17:34:06|0.00055917
17:34:07|0.00055917
17:34:08|0.00055917
17:34:09|0.00055917
17:34:11|0.00055914
17:34:12|0.00055914
17:34:13|0.00055914
17:34:14|0.00055914
17:34:15|0.00055914
17:34:16|0.00055914
17:34:17|0.00055914
17:34:18|0.00055914
17:34:18|0.00055914
17:34:20|0.00055914
17:34:21|0.00055914
17:34:22|0.00055914
17:34:23|0.00055914
17:34:23|0.00055914
17:34:25|0.00055914
17:34:26|0.00055914
17:34:27|0.00055914
17:34:28|0.00055914
17:34:29|0.00055914
17:34:30|0.00055914
17:34:32|0.00055914
17:34:32|0.00055914
17:34:33|0.00055914
17:34:34|0.00055914
17:34:35|0.00055914
17:34:36|0.00055914
17:34:37|0.00055914
17:34:38|0.00055914
17:34:39|0.00055914
17:34:40|0.00055914
17:34:41|0.00055914
17:34:42|0.00055914
17:34:43|0.00055914
17:34:44|0.00055914
17:34:45|0.00055914
17:34:46|0.00055914
17:34:47|0.00055914
17:34:48|0.00055914
17:34:49|0.00055914
17:34:50|0.00055914
17:34:51|0.00055914
17:34:52|0.00055914
17:34:53|0.00055914
17:34:54|0.00055914
17:34:55|0.00055914
17:34:56|0.00055914
17:34:57|0.00055914
17:34:58|0.00055914
17:34:59|0.00055929
17:35:01|0.00055929
17:35:03|0.00055929
17:35:03|0.00055952
17:35:04|0.00055952
17:35:05|0.00055952
17:35:06|0.00055952
17:35:08|0.00055952
17:35:10|0.00055952
17:35:10|0.00055952
17:35:11|0.00055952
17:35:12|0.00055931
17:35:13|0.00055931
17:35:14|0.00055931
17:35:16|0.00055931
17:35:17|0.00055931
17:35:18|0.00055931
17:35:20|0.00055931
17:35:20|0.00055931
17:35:22|0.00055931
17:35:23|0.00055931
17:35:24|0.00055931
17:35:25|0.00055931
17:35:26|0.00055931
17:35:27|0.00055927
17:35:28|0.00055927
17:35:29|0.00055927
17:35:30|0.00055927
17:35:31|0.00055927
17:35:32|0.00055927
17:35:33|0.00055916
17:35:34|0.00055916
17:35:35|0.00055913
17:35:36|0.00055913
17:35:38|0.00055913
17:35:38|0.00055913
17:35:39|0.00055913
17:35:40|0.00055913
17:35:41|0.00055902
17:35:42|0.00055893
17:35:43|0.00055893
17:35:44|0.00055884
17:35:46|0.00055884
17:35:46|0.00055884
17:35:47|0.00055884
17:35:49|0.00055884
17:35:50|0.00055884
17:35:51|0.00055884
17:35:52|0.00055884
17:35:53|0.00055884
17:35:54|0.00055884
17:35:55|0.00055884
17:35:56|0.00055884
17:35:57|0.00055884
17:35:58|0.00055884
17:35:59|0.00055884
17:36:00|0.00055884
17:36:01|0.00055884
17:36:02|0.00055884
17:36:04|0.00055884
17:36:05|0.00055884
17:36:06|0.00055884
17:36:07|0.00055884
17:36:09|0.00055884
17:36:09|0.00055884
17:36:11|0.00055877
17:36:12|0.00055877
17:36:13|0.00055877
17:36:14|0.00055877
17:36:15|0.00055877
17:36:16|0.00055877
17:36:17|0.00055877
17:36:18|0.00055877
17:36:19|0.00055867
17:36:20|0.00055866
17:36:22|0.00055862
17:36:22|0.00055851
17:36:24|0.00055821
17:36:24|0.00055821
17:36:26|0.00055821
17:36:27|0.00055821
17:36:28|0.00055821
17:36:29|0.00055821
17:36:30|0.00055825
17:36:31|0.00055825
17:36:32|0.0005582
17:36:33|0.00055811
17:36:34|0.00055811
17:36:36|0.00055789
17:36:36|0.00055789
17:36:37|0.00055789
17:36:39|0.00055789
17:36:39|0.00055789
17:36:40|0.00055789
17:36:41|0.00055794
17:36:42|0.00055794
17:36:43|0.00055794
17:36:44|0.00055805
17:36:45|0.0005582
17:36:46|0.00055796
17:36:47|0.00055796
17:36:48|0.00055796
17:36:49|0.00055796
17:36:50|0.00055796
17:36:52|0.00055778
17:36:52|0.00055778
17:36:53|0.00055778
17:36:54|0.00055778
17:36:55|0.00055778
17:36:56|0.00055778
17:36:57|0.00055778
17:36:58|0.00055778
17:36:59|0.00055778
17:37:00|0.00055778
17:37:01|0.00055778
17:37:03|0.00055778
17:37:04|0.00055778
17:37:05|0.00055778
17:37:07|0.0005583
17:37:08|0.0005583
17:37:08|0.00055848
17:37:10|0.00055858
17:37:11|0.00055837
17:37:12|0.00055837
17:37:13|0.00055837
17:37:14|0.00055861
17:37:15|0.0005587
17:37:17|0.0005589
17:37:17|0.0005589
17:37:18|0.0005589
17:37:19|0.0005589
17:37:21|0.0005589
17:37:22|0.0005589
17:37:22|0.0005589
17:37:24|0.0005589
17:37:24|0.00055901
17:37:26|0.00055901
17:37:26|0.00055901
17:37:28|0.00055901
17:37:28|0.00055901
17:37:30|0.00055901
17:37:31|0.00055904
17:37:32|0.00055918
17:37:33|0.00055918
17:37:34|0.00055934
17:37:35|0.00055934
17:37:37|0.00055958
17:37:37|0.00055958
17:37:38|0.00055958
17:37:39|0.00055976
17:37:41|0.00055976
17:37:42|0.00055976
17:37:43|0.00055976
17:37:44|0.00055976
17:37:45|0.00055994
17:37:46|0.00055994
17:37:48|0.00056019
17:37:49|0.00056019
17:37:49|0.00056019
17:37:51|0.00056019
17:37:52|0.00056019
17:37:52|0.00056002
17:37:53|0.00056002
17:37:55|0.00056002
17:37:55|0.00056002
17:37:56|0.00056002
17:37:57|0.00056002
17:37:58|0.00056002
17:38:00|0.00056002
17:38:00|0.00056002
17:38:01|0.00056002
17:38:03|0.00056002
17:38:05|0.00055994
17:38:06|0.00055991
17:38:07|0.00055991
17:38:08|0.00055991
17:38:09|0.00055986
17:38:10|0.00055986
17:38:11|0.00055986
17:38:12|0.00055986
17:38:13|0.00055986
17:38:14|0.00055986
17:38:15|0.00055982
17:38:16|0.00055982
17:38:17|0.00055982
17:38:18|0.00055982
17:38:19|0.00055982
17:38:20|0.00055982
17:38:21|0.00055982
17:38:22|0.00055982
17:38:23|0.00055982
17:38:25|0.00055982
17:38:25|0.00055982
17:38:26|0.00055982
17:38:28|0.00055982
17:38:28|0.00055982
17:38:29|0.00055982
17:38:30|0.00056052
17:38:31|0.00056052
17:38:32|0.0005607
17:38:34|0.0005607
17:38:35|0.00056078
17:38:36|0.00056088
17:38:37|0.00056088
17:38:38|0.00056088
17:38:39|0.00056088
17:38:40|0.00056088
17:38:41|0.00056088
17:38:42|0.00056088
17:38:43|0.00056072
17:38:44|0.00056072
17:38:45|0.00056072
17:38:46|0.00056072
17:38:47|0.00056072
17:38:48|0.00056072
17:38:49|0.00056072
17:38:50|0.00056072
17:38:51|0.00056072
17:38:52|0.00056072
17:38:53|0.00056072
17:38:54|0.00056072
17:38:55|0.00056072
17:38:56|0.00056072
17:38:57|0.00056072
17:38:58|0.00056072
17:38:59|0.00056072
17:39:00|0.00056072
17:39:02|0.00056072
17:39:02|0.00056072
17:39:04|0.00056072
17:39:05|0.00056072
17:39:07|0.00056072
17:39:08|0.00056072
17:39:10|0.0005606
17:39:11|0.0005606
17:39:12|0.0005606
17:39:13|0.0005606
17:39:14|0.0005606
17:39:15|0.0005606
17:39:16|0.0005606
17:39:17|0.0005606
17:39:18|0.0005606
17:39:19|0.0005606
17:39:20|0.0005606
17:39:21|0.00056082
17:39:23|0.00056057
17:39:23|0.00056057
17:39:25|0.0005605
17:39:25|0.0005603
17:39:26|0.0005603
17:39:27|0.0005603
17:39:28|0.0005603
17:39:30|0.0005603
17:39:30|0.0005603
17:39:31|0.0005603
17:39:33|0.0005603
17:39:33|0.0005603
17:39:34|0.0005603
17:39:35|0.0005603
17:39:36|0.0005603
17:39:38|0.0005603
17:39:39|0.0005603
17:39:39|0.0005603
17:39:41|0.00056018
17:39:42|0.00056018
17:39:42|0.00056018
17:39:44|0.00056018
17:39:45|0.00056018
17:39:46|0.00056018
17:39:47|0.00056018
17:39:48|0.00056018
17:39:49|0.00056018
17:39:50|0.00056016
17:39:51|0.00056016
17:39:52|0.00056016
17:39:53|0.00056016
17:39:54|0.00056006
17:39:55|0.00056006
17:39:56|0.00056006
17:39:57|0.00056006
17:39:58|0.00056006
17:39:59|0.00055987
17:40:00|0.00055987
17:40:01|0.00055987
17:40:02|0.00055987
17:40:03|0.00055987
17:40:04|0.0005599
17:40:05|0.00056015
17:40:07|0.00056015
17:40:08|0.00055988
17:40:10|0.00055988
17:40:11|0.00055972
17:40:12|0.00055972
17:40:14|0.00055972
17:40:15|0.00055972
17:40:16|0.00055972
17:40:17|0.00055972
17:40:18|0.00055972
17:40:19|0.00055972
17:40:20|0.00055972
17:40:21|0.00056018
17:40:21|0.00056018
17:40:23|0.00056025
17:40:23|0.00056051
17:40:25|0.00056051
17:40:26|0.00056051
17:40:27|0.0005607
17:40:28|0.0005607
17:40:29|0.0005607
17:40:30|0.0005607
17:40:31|0.0005607
17:40:31|0.0005607
17:40:33|0.0005607
17:40:34|0.0005607
17:40:35|0.0005607
17:40:36|0.0005607
17:40:36|0.0005607
17:40:38|0.00056082
17:40:39|0.00056082
17:40:40|0.00056082
17:40:40|0.00056082
17:40:42|0.00056082
17:40:43|0.00056082
17:40:43|0.00056082
17:40:44|0.00056082
17:40:46|0.00056082
17:40:46|0.00056096
17:40:48|0.00056096
17:40:48|0.00056096
17:40:50|0.00056096
17:40:50|0.00056096
17:40:51|0.00056096
17:40:53|0.00056096
17:40:54|0.00056096
17:40:54|0.00056096
17:40:55|0.00056096
17:40:57|0.00056096
17:40:57|0.00056096
17:40:59|0.00056096
17:41:00|0.00056096
17:41:00|0.00056096
17:41:02|0.00056093
17:41:03|0.00056093
17:41:04|0.00056093
17:41:05|0.00056093
17:41:06|0.00056093
17:41:07|0.00056093
17:41:09|0.00056043
17:41:10|0.00056043
17:41:11|0.00056043
17:41:12|0.00056043
17:41:13|0.00056043
17:41:14|0.00056063
17:41:15|0.00056063
17:41:16|0.00056063
17:41:17|0.00056063
17:41:18|0.00056089
17:41:19|0.00056089
17:41:20|0.00056089
17:41:21|0.00056089
17:41:22|0.00056089
17:41:23|0.00056089
17:41:24|0.00056089
17:41:25|0.00056098
17:41:26|0.00056109
17:41:27|0.00056109
17:41:28|0.00056109
17:41:29|0.00056116
17:41:30|0.00056116
17:41:31|0.00056132
17:41:32|0.00056132
17:41:33|0.00056132
17:41:34|0.00056132
17:41:35|0.00056136
17:41:36|0.00056142
17:41:37|0.00056142
17:41:38|0.00056142
17:41:39|0.00056142
17:41:40|0.00056142
17:41:41|0.00056142
17:41:42|0.00056142
17:41:43|0.00056142
17:41:44|0.00056142
17:41:45|0.00056142
17:41:46|0.00056149
17:41:47|0.00056149
17:41:48|0.00056149
17:41:49|0.00056149
17:41:51|0.00056149
17:41:52|0.00056149
17:41:53|0.00056149
17:41:54|0.00056149
17:41:55|0.00056149
17:41:56|0.00056115
17:41:57|0.00056115
17:41:58|0.00056115
17:42:00|0.00056115
17:42:01|0.00056115
17:42:02|0.000561
17:42:02|0.000561
17:42:03|0.000561
17:42:04|0.000561
17:42:05|0.000561
17:42:07|0.000561
17:42:08|0.000561
17:42:10|0.000561
17:42:11|0.000561
17:42:13|0.00056144
17:42:14|0.00056144
17:42:15|0.00056144
17:42:16|0.00056144
17:42:17|0.00056144
17:42:18|0.00056144
17:42:19|0.00056144
17:42:20|0.00056144
17:42:21|0.00056146
17:42:22|0.00056146
17:42:23|0.00056146
17:42:24|0.00056146
17:42:25|0.00056146
17:42:26|0.00056146
17:42:27|0.00056146
17:42:28|0.00056146
17:42:29|0.00056092
17:42:30|0.00056091
17:42:31|0.00056091
17:42:32|0.00056086
17:42:33|0.00056077
17:42:34|0.00056077
17:42:35|0.00056077
17:42:36|0.00056077
17:42:37|0.00056077
17:42:38|0.00056071
17:42:39|0.00056071
17:42:40|0.00056071
17:42:41|0.00056071
17:42:43|0.00056071
17:42:44|0.00056071
17:42:44|0.00056071
17:42:45|0.00056071
17:42:47|0.00056071
17:42:47|0.00056071
17:42:48|0.00056068
17:42:50|0.00056068
17:42:51|0.00056068
17:42:51|0.0005606
17:42:53|0.0005606
17:42:53|0.0005606
17:42:55|0.0005606
17:42:55|0.0005606
17:42:56|0.0005606
17:42:58|0.0005606
17:42:59|0.0005606
17:42:59|0.0005606
17:43:01|0.0005606
17:43:01|0.0005606
17:43:02|0.00056107
17:43:03|0.00056107
17:43:05|0.00056107
17:43:06|0.00056107
17:43:07|0.00056107
17:43:08|0.00056107
17:43:09|0.00056107
17:43:11|0.00056107
17:43:12|0.00056107
17:43:13|0.00056107
17:43:14|0.00056107
17:43:15|0.00056107
17:43:16|0.00056107
17:43:17|0.00056107
17:43:18|0.00056107
17:43:19|0.00056107
17:43:20|0.00056107
17:43:21|0.00056107
17:43:22|0.00056107
17:43:24|0.00056107
17:43:25|0.00056107
17:43:26|0.00056107
17:43:27|0.00056107
17:43:28|0.00056107
17:43:29|0.00056107
17:43:30|0.00056107
17:43:31|0.00056107
17:43:32|0.00056107
17:43:33|0.00056052
17:43:34|0.00056052
17:43:35|0.00056052
17:43:36|0.00056052
17:43:37|0.00056052
17:43:38|0.00056052
17:43:39|0.00056052
17:43:40|0.00056071
17:43:41|0.00056071
17:43:42|0.00056071
17:43:43|0.00056036
17:43:44|0.00056036
17:43:45|0.00056036
17:43:46|0.00056028
17:43:47|0.00056028
17:43:48|0.00056028
17:43:49|0.00056028
17:43:50|0.00056013
17:43:51|0.00056013
17:43:52|0.00055975
17:43:53|0.00055975
17:43:54|0.00055975
17:43:55|0.00055975
17:43:56|0.00055975
17:43:57|0.00055968
17:43:58|0.00055968
17:43:59|0.00055968
17:44:00|0.00055968
17:44:01|0.00055968
17:44:02|0.00055968
17:44:03|0.00055968
17:44:04|0.00055968
17:44:05|0.00055968
17:44:06|0.00055968
17:44:07|0.00055986
17:44:08|0.00055986
17:44:09|0.00055986
17:44:11|0.00055986
17:44:11|0.00055986
17:44:13|0.00055986
17:44:14|0.00055986
17:44:15|0.00055986
17:44:16|0.00055986
17:44:17|0.00055986
17:44:18|0.00055986
17:44:19|0.00055986
17:44:20|0.00055986
17:44:21|0.00055986
17:44:22|0.00055986
17:44:24|0.00055986
17:44:25|0.00055986
17:44:25|0.00055986
17:44:27|0.00055986
17:44:28|0.00055986
17:44:28|0.00055986
17:44:30|0.00055986
17:44:31|0.00055986
17:44:32|0.00055986
17:44:32|0.00055992
17:44:34|0.00055992
17:44:35|0.00055992
17:44:35|0.00055992
17:44:38|0.00055992
17:44:38|0.00055992
17:44:39|0.00055992
17:44:40|0.00055977
17:44:41|0.00055977
17:44:42|0.00055977
17:44:43|0.00055977
17:44:44|0.0005597
17:44:45|0.0005597
17:44:46|0.0005597
17:44:47|0.0005597
17:44:48|0.0005597
17:44:49|0.0005597
17:44:50|0.0005597
17:44:51|0.0005597
17:44:52|0.00055972
17:44:54|0.00055972
17:44:55|0.00055972
17:44:55|0.00055972
17:44:56|0.00055972
17:44:58|0.00055972
17:44:59|0.00055972
17:45:00|0.00055972
17:45:01|0.00055972
17:45:02|0.00055972
17:45:02|0.00055972
17:45:04|0.00055972
17:45:04|0.00055972
17:45:06|0.00055972
17:45:07|0.00055972
17:45:08|0.00055972
17:45:09|0.00055972
17:45:10|0.00055972
17:45:12|0.00055972
17:45:13|0.00055967
17:45:15|0.00055957
17:45:16|0.00055957
17:45:18|0.0005594
17:45:18|0.0005594
17:45:19|0.0005594
17:45:20|0.0005594
17:45:21|0.0005594
17:45:22|0.0005594
17:45:24|0.0005594
17:45:25|0.0005594
17:45:26|0.0005594
17:45:27|0.0005594
17:45:28|0.0005594
17:45:29|0.0005594
17:45:30|0.00055922
17:45:31|0.00055922
17:45:32|0.00055922
17:45:33|0.00055922
17:45:34|0.00055922
17:45:35|0.00055904
17:45:36|0.00055904
17:45:37|0.00055904
17:45:38|0.00055904
17:45:38|0.00055904
17:45:39|0.00055904
17:45:41|0.00055904
17:45:42|0.00055904
17:45:43|0.00055901
17:45:44|0.000559
17:45:45|0.000559
17:45:45|0.000559
17:45:47|0.000559
17:45:48|0.000559
17:45:49|0.000559
17:45:50|0.000559
17:45:51|0.000559
17:45:51|0.00055897
17:45:53|0.00055897
17:45:54|0.00055889
17:45:55|0.00055889
17:45:56|0.00055889
17:45:57|0.00055889
17:45:58|0.00055889
17:45:59|0.00055889
17:46:00|0.00055873
17:46:01|0.00055873
17:46:02|0.00055861
17:46:03|0.00055861
17:46:04|0.00055861
17:46:05|0.00055861
17:46:06|0.00055854
17:46:07|0.00055845
17:46:08|0.00055845
17:46:09|0.00055845
17:46:10|0.00055845
17:46:11|0.00055845
17:46:13|0.00055845
17:46:13|0.00055845
17:46:14|0.00055845
17:46:15|0.00055845
17:46:16|0.00055845
17:46:18|0.00055845
17:46:19|0.00055845
17:46:20|0.00055845
17:46:21|0.00055845
17:46:23|0.00055845
17:46:23|0.00055837
17:46:25|0.00055837
17:46:27|0.00055837
17:46:27|0.00055837
17:46:28|0.00055837
17:46:29|0.00055837
17:46:30|0.00055837
17:46:31|0.00055837
17:46:32|0.00055822
17:46:33|0.00055822
17:46:34|0.00055822
17:46:35|0.00055822
17:46:36|0.00055822
17:46:37|0.00055822
17:46:38|0.00055822
17:46:39|0.00055822
17:46:40|0.00055822
17:46:41|0.00055822
17:46:42|0.00055822
17:46:44|0.00055822
17:46:45|0.00055822
17:46:46|0.00055864
17:46:47|0.00055864
17:46:48|0.00055864
17:46:49|0.00055864
17:46:50|0.00055864
17:46:51|0.00055811
17:46:52|0.00055811
17:46:53|0.00055811
17:46:54|0.00055811
17:46:55|0.00055811
17:46:55|0.00055811
17:46:56|0.00055811
17:46:58|0.00055811
17:46:59|0.00055811
17:47:00|0.00055811
17:47:01|0.00055811
17:47:02|0.00055811
17:47:03|0.00055811
17:47:04|0.00055811
17:47:05|0.00055811
17:47:06|0.00055811
17:47:07|0.00055811
17:47:08|0.00055838
17:47:09|0.00055838
17:47:09|0.00055838
17:47:11|0.00055838
17:47:12|0.00055838
17:47:14|0.00055837
17:47:15|0.00055837
17:47:17|0.00055837
17:47:18|0.00055837
17:47:20|0.00055837
17:47:20|0.00055837
17:47:21|0.00055837
17:47:22|0.00055804
17:47:23|0.00055793
17:47:24|0.00055793
17:47:25|0.00055793
17:47:26|0.00055796
17:47:27|0.00055796
17:47:28|0.00055796
17:47:29|0.00055796
17:47:31|0.00055751
17:47:32|0.00055758
17:47:33|0.00055758
17:47:34|0.00055758
17:47:35|0.00055758
17:47:36|0.00055758
17:47:37|0.00055758
17:47:38|0.00055758
17:47:39|0.00055758
17:47:39|0.00055758
17:47:41|0.00055756
17:47:42|0.00055756
17:47:43|0.00055756
17:47:44|0.00055756
17:47:45|0.00055756
17:47:46|0.00055756
17:47:47|0.00055756
17:47:48|0.00055756
17:47:48|0.00055793
17:47:50|0.00055793
17:47:51|0.00055793
17:47:52|0.00055793
17:47:53|0.00055781
17:47:54|0.00055781
17:47:55|0.00055781
17:47:55|0.00055781
17:47:57|0.000558
17:47:57|0.000558
17:47:58|0.000558
17:47:59|0.000558
17:48:01|0.000558
17:48:02|0.000558
17:48:03|0.000558
17:48:04|0.000558
17:48:05|0.000558
17:48:06|0.000558
17:48:07|0.000558
17:48:08|0.000558
17:48:09|0.00055806
17:48:09|0.0005581
17:48:11|0.00055838
17:48:12|0.00055837
17:48:13|0.00055837
17:48:14|0.00055891
17:48:16|0.00055911
17:48:16|0.00055902
17:48:17|0.00055902
17:48:18|0.00055907
17:48:19|0.00055907
17:48:20|0.00055872
17:48:21|0.00055872
17:48:22|0.00055872
17:48:23|0.00055872
17:48:24|0.00055872
17:48:25|0.00055872
17:48:26|0.00055872
17:48:27|0.00055872
17:48:28|0.00055872
17:48:29|0.00055872
17:48:30|0.00055872
17:48:31|0.00055872
17:48:32|0.00055872
17:48:33|0.00055872
17:48:34|0.00055857
17:48:35|0.00055857
17:48:36|0.00055857
17:48:37|0.00055857
17:48:38|0.00055857
17:48:39|0.00055857
17:48:40|0.00055857
17:48:41|0.00055857
17:48:42|0.00055857
17:48:43|0.00055857
17:48:45|0.00055885
17:48:46|0.00055885
17:48:47|0.00055885
17:48:48|0.00055847
17:48:49|0.00055847
17:48:49|0.00055847
17:48:51|0.00055846
17:48:52|0.00055846
17:48:52|0.00055846
17:48:53|0.00055846
17:48:54|0.00055846
17:48:55|0.00055846
17:48:57|0.00055846
17:48:58|0.00055846
17:48:59|0.00055846
17:49:00|0.00055846
17:49:00|0.00055846
17:49:03|0.00055846
17:49:03|0.00055846
17:49:04|0.00055846
17:49:05|0.00055846
17:49:06|0.00055846
17:49:08|0.00055846
17:49:09|0.00055846
17:49:10|0.00055846
17:49:11|0.00055846
17:49:12|0.00055846
17:49:13|0.00055846
17:49:14|0.00055846
17:49:15|0.00055846
17:49:17|0.00055846
17:49:17|0.00055846
17:49:18|0.00055846
17:49:19|0.00055846
17:49:21|0.00055846
17:49:23|0.00055846
17:49:23|0.00055846
17:49:25|0.00055846
17:49:26|0.00055846
17:49:27|0.00055846
17:49:28|0.00055846
17:49:29|0.00055846
17:49:30|0.00055846
17:49:32|0.00055846
17:49:32|0.00055846
17:49:34|0.00055898
17:49:35|0.00055898
17:49:36|0.00055898
17:49:37|0.00055898
17:49:38|0.00055845
17:49:39|0.00055845
17:49:40|0.00055845
17:49:41|0.00055873
17:49:42|0.00055873
17:49:43|0.00055873
17:49:44|0.00055873
17:49:45|0.00055873
17:49:46|0.00055873
17:49:47|0.00055873
17:49:48|0.00055873
17:49:50|0.00055873
17:49:51|0.00055826
17:49:51|0.00055826
17:49:53|0.00055826
17:49:53|0.00055826
17:49:54|0.00055826
17:49:55|0.00055826
17:49:56|0.00055826
17:49:58|0.00055826
17:49:58|0.00055826
17:50:00|0.00055826
17:50:01|0.00055826
17:50:02|0.00055826
17:50:03|0.00055826
17:50:04|0.00055826
17:50:05|0.00055808
17:50:06|0.00055808
17:50:07|0.00055804
17:50:09|0.00055791
17:50:09|0.00055788
17:50:11|0.00055773
17:50:12|0.00055772
17:50:12|0.00055756
17:50:14|0.00055722
17:50:15|0.00055722
17:50:16|0.00055724
17:50:17|0.00055704
17:50:19|0.00055703
17:50:20|0.00055703
17:50:21|0.00055703
17:50:22|0.00055703
17:50:23|0.00055703
17:50:24|0.00055703
17:50:25|0.0005571
17:50:26|0.00055709
17:50:27|0.00055709
17:50:29|0.00055709
17:50:30|0.00055709
17:50:30|0.00055701
17:50:32|0.00055701
17:50:33|0.00055701
17:50:34|0.00055701
17:50:35|0.00055701
17:50:36|0.00055701
17:50:38|0.00055701
17:50:39|0.00055701
17:50:40|0.00055701
17:50:41|0.00055701
17:50:42|0.00055701
17:50:43|0.00055701
17:50:44|0.00055701
17:50:45|0.00055701
17:50:46|0.00055701
17:50:47|0.00055701
17:50:48|0.00055701
17:50:49|0.00055701
17:50:50|0.00055701
17:50:51|0.00055701
17:50:52|0.00055701
17:50:53|0.00055701
17:50:55|0.00055701
17:50:55|0.00055701
17:50:57|0.00055701
17:50:58|0.00055701
17:50:59|0.00055742
17:51:00|0.00055742
17:51:01|0.00055742
17:51:02|0.00055766
17:51:03|0.00055776
17:51:04|0.00055792
17:51:05|0.00055801
17:51:06|0.0005581
17:51:07|0.00055821
17:51:08|0.00055821
17:51:09|0.00055821
17:51:10|0.00055821
17:51:11|0.00055821
17:51:12|0.00055757
17:51:13|0.00055743
17:51:14|0.00055741
17:51:15|0.00055728
17:51:16|0.00055719
17:51:17|0.00055719
17:51:19|0.00055719
17:51:19|0.00055719
17:51:21|0.00055719
17:51:23|0.00055719
17:51:24|0.00055719
17:51:25|0.00055719
17:51:26|0.00055715
17:51:27|0.00055715
17:51:28|0.00055704
17:51:29|0.00055704
17:51:31|0.00055704
17:51:33|0.00055704
17:51:34|0.00055689
17:51:34|0.00055689
17:51:36|0.00055659
17:51:37|0.00055654
17:51:38|0.00055654
17:51:39|0.00055627
17:51:40|0.00055601
17:51:41|0.00055601
17:51:42|0.00055626
17:51:43|0.00055626
17:51:44|0.00055626
17:51:45|0.00055626
17:51:46|0.00055626
17:51:47|0.0005564
17:51:48|0.00055659
17:51:49|0.00055683
17:51:50|0.00055706
17:51:51|0.00055728
17:51:52|0.00055728
17:51:53|0.00055733
17:51:54|0.00055722
17:51:55|0.00055722
17:51:56|0.00055722
17:51:56|0.00055722
17:51:58|0.00055765
17:51:59|0.00055781
17:51:59|0.00055781
17:52:01|0.00055808
17:52:01|0.00055828
17:52:03|0.00055839
17:52:04|0.0005585
17:52:05|0.00055952
17:52:06|0.00055952
17:52:07|0.00055952
17:52:08|0.0005588
17:52:09|0.0005588
17:52:10|0.00055916
17:52:11|0.00055916
17:52:12|0.00055916
17:52:13|0.00055916
17:52:14|0.00055916
17:52:15|0.00055916
17:52:16|0.00055862
17:52:17|0.00055862
17:52:18|0.00055862
17:52:20|0.00055833
17:52:21|0.00055826
17:52:22|0.00055826
17:52:23|0.00055872
17:52:24|0.00055857
17:52:25|0.00055857
17:52:26|0.00055857
17:52:27|0.00055857
17:52:29|0.0005586
17:52:30|0.0005586
17:52:32|0.0005586
17:52:33|0.0005586
17:52:34|0.0005586
17:52:35|0.0005586
17:52:37|0.0005586
17:52:37|0.0005586
17:52:39|0.0005586
17:52:39|0.0005586
17:52:41|0.0005586
17:52:42|0.0005586
17:52:43|0.00055907
17:52:44|0.00055907
17:52:45|0.00055917
17:52:46|0.00055917
17:52:46|0.00055917
17:52:48|0.00055873
17:52:48|0.00055873
17:52:50|0.00055873
17:52:50|0.00055873
17:52:51|0.00055873
17:52:53|0.00055873
17:52:54|0.00055873
17:52:55|0.00055873
17:52:56|0.00055873
17:52:56|0.00055873
17:52:58|0.00055873
17:52:59|0.00055873
17:52:59|0.00055873
17:53:01|0.00055873
17:53:02|0.00055873
17:53:03|0.00055873
17:53:04|0.00055873
17:53:04|0.00055873
17:53:06|0.00055873
17:53:07|0.00055873
17:53:08|0.00055873
17:53:09|0.00055873
17:53:10|0.00055873
17:53:11|0.00055873
17:53:12|0.00055851
17:53:13|0.00055851
17:53:13|0.00055851
17:53:15|0.00055806
17:53:15|0.00055787
17:53:16|0.00055787
17:53:18|0.00055807
17:53:18|0.00055808
17:53:20|0.00055808
17:53:21|0.00055808
17:53:23|0.00055857
17:53:24|0.00055869
17:53:26|0.00055877
17:53:27|0.00055923
17:53:28|0.00055923
17:53:28|0.00055934
17:53:30|0.00055955
17:53:30|0.00055955
17:53:31|0.00056
17:53:33|0.00056016
17:53:34|0.00056024
17:53:35|0.00055979
17:53:36|0.00055981
17:53:36|0.00055981
17:53:38|0.00055994
17:53:40|0.00055994
17:53:40|0.00055994
17:53:41|0.00056036
17:53:42|0.00056046
17:53:43|0.00056046
17:53:44|0.00056046
17:53:45|0.00056046
17:53:46|0.00056043
17:53:47|0.00056043
17:53:48|0.00056052
17:53:49|0.00056064
17:53:50|0.00056065
17:53:51|0.00056085
17:53:52|0.00056109
17:53:54|0.00056158
17:53:55|0.00056203
17:53:56|0.00056207
17:53:57|0.00056241
17:53:58|0.00056241
17:53:59|0.00056241
17:53:59|0.00056278
17:54:01|0.00056278
17:54:02|0.00056192
17:54:04|0.00056116
17:54:04|0.00056136
17:54:05|0.00056136
17:54:06|0.00056136
17:54:07|0.00056132
17:54:08|0.00056141
17:54:09|0.0005616
17:54:10|0.0005616
17:54:11|0.0005616
17:54:12|0.00056165
17:54:13|0.00056184
17:54:14|0.00056184
17:54:15|0.00056188
17:54:16|0.00056188
17:54:17|0.00056198
17:54:18|0.00056206
17:54:19|0.00056206
17:54:20|0.00056214
17:54:22|0.00056217
17:54:22|0.00056217
17:54:25|0.00056194
17:54:25|0.00056194
17:54:26|0.00056194
17:54:27|0.00056222
17:54:28|0.00056227
17:54:29|0.00056329
17:54:30|0.00056286
17:54:31|0.00056286
17:54:32|0.00056286
17:54:33|0.00056286
17:54:34|0.00056286
17:54:35|0.00056286
17:54:36|0.00056286
17:54:37|0.00056286
17:54:38|0.00056286
17:54:39|0.00056306
17:54:40|0.00056306
17:54:41|0.00056306
17:54:42|0.00056306
17:54:43|0.00056306
17:54:44|0.00056306
17:54:45|0.00056306
17:54:46|0.00056306
17:54:47|0.00056252
17:54:48|0.00056244
17:54:50|0.0005618
17:54:50|0.0005618
17:54:52|0.0005618
17:54:53|0.0005618
17:54:53|0.0005618
17:54:55|0.0005618
17:54:56|0.0005618
17:54:57|0.0005618
17:54:57|0.0005618
17:54:59|0.0005618
17:55:00|0.0005618
17:55:01|0.0005624
17:55:02|0.0005624
17:55:03|0.00056241
17:55:05|0.00056241
17:55:05|0.00056241
17:55:06|0.00056241
17:55:07|0.00056241
17:55:08|0.00056186
17:55:09|0.00056186
17:55:10|0.00056174
17:55:11|0.00056174
17:55:12|0.00056231
17:55:13|0.00056231
17:55:14|0.00056231
17:55:15|0.00056231
17:55:16|0.00056193
17:55:17|0.00056193
17:55:18|0.00056193
17:55:19|0.00056193
17:55:21|0.00056193
17:55:22|0.00056193
17:55:23|0.00056193
17:55:25|0.00056193
17:55:26|0.00056165
17:55:27|0.00056165
17:55:29|0.00056147
17:55:29|0.00056147
17:55:30|0.00056147
17:55:32|0.00056147
17:55:33|0.00056147
17:55:34|0.00056147
17:55:35|0.00056147
17:55:36|0.00056147
17:55:37|0.00056147
17:55:39|0.00056147
17:55:39|0.00056147
17:55:40|0.00056147
17:55:41|0.00056199
17:55:42|0.00056208
17:55:43|0.00056213
17:55:44|0.00056213
17:55:45|0.00056213
17:55:46|0.00056223
17:55:47|0.00056238
17:55:48|0.00056238
17:55:49|0.00056238
17:55:50|0.00056238
17:55:51|0.00056238
17:55:52|0.00056238
17:55:53|0.00056238
17:55:54|0.00056238
17:55:55|0.00056238
17:55:57|0.00056238
17:55:58|0.00056238
17:55:59|0.00056238
17:56:00|0.00056238
17:56:01|0.00056238
17:56:02|0.00056238
17:56:03|0.00056238
17:56:04|0.00056214
17:56:05|0.00056214
17:56:06|0.00056186
17:56:07|0.00056173
17:56:08|0.00056173
17:56:09|0.00056219
17:56:10|0.00056207
17:56:11|0.00056207
17:56:12|0.00056207
17:56:13|0.00056207
17:56:14|0.00056207
17:56:15|0.00056207
17:56:16|0.00056207
17:56:17|0.00056207
17:56:18|0.00056207
17:56:19|0.00056207
17:56:20|0.0005624
17:56:21|0.0005624
17:56:22|0.0005624
17:56:24|0.0005624
17:56:24|0.0005624
17:56:26|0.0005624
17:56:26|0.0005624
17:56:27|0.0005624
17:56:29|0.0005624
17:56:30|0.0005624
17:56:30|0.0005624
17:56:31|0.0005624
17:56:32|0.0005624
17:56:33|0.0005624
17:56:35|0.0005624
17:56:35|0.0005624
17:56:36|0.0005624
17:56:38|0.0005624
17:56:39|0.0005624
17:56:39|0.0005624
17:56:40|0.0005624
17:56:42|0.0005624
17:56:42|0.00056192
17:56:43|0.00056192
17:56:45|0.00056192
17:56:45|0.00056192
17:56:47|0.00056192
17:56:47|0.00056192
17:56:49|0.00056192
17:56:49|0.00056192
17:56:51|0.00056192
17:56:51|0.00056192
17:56:53|0.00056192
17:56:54|0.00056237
17:56:55|0.00056237
17:56:56|0.00056237
17:56:56|0.00056237
17:56:57|0.00056237
17:56:58|0.00056237
17:56:59|0.00056237
17:57:00|0.00056237
17:57:02|0.00056237
17:57:03|0.00056237
17:57:04|0.00056237
17:57:05|0.00056237
17:57:06|0.00056246
17:57:07|0.0005625
17:57:08|0.00056256
17:57:09|0.00056257
17:57:10|0.00056257
17:57:11|0.00056257
17:57:12|0.00056257
17:57:13|0.0005627
17:57:14|0.00056274
17:57:15|0.00056274
17:57:16|0.00056274
17:57:17|0.00056278
17:57:18|0.00056288
17:57:19|0.00056288
17:57:20|0.00056292
17:57:21|0.00056292
17:57:22|0.00056292
17:57:24|0.00056292
17:57:25|0.00056292
17:57:27|0.00056303
17:57:28|0.00056303
17:57:28|0.00056315
17:57:29|0.00056333
17:57:30|0.00056333
17:57:32|0.00056342
17:57:33|0.00056342
17:57:33|0.00056501
17:57:35|0.00056483
17:57:36|0.00056483
17:57:37|0.00056509
17:57:38|0.00056451
17:57:39|0.00056451
17:57:40|0.00056451
17:57:41|0.00056451
17:57:42|0.00056451
17:57:43|0.00056451
17:57:44|0.00056451
17:57:45|0.00056451
17:57:46|0.00056451
17:57:47|0.00056451
17:57:48|0.00056486
17:57:49|0.00056486
17:57:50|0.00056504
17:57:51|0.00056504
17:57:52|0.00056499
17:57:53|0.00056527
17:57:54|0.00056527
17:57:56|0.0005655
17:57:57|0.00056577
17:57:57|0.00056577
17:57:58|0.00056594
17:58:00|0.00056594
17:58:00|0.00056594
17:58:01|0.00056543
17:58:02|0.00056543
17:58:04|0.00056543
17:58:04|0.00056543
17:58:05|0.00056543
17:58:06|0.00056622
17:58:08|0.00056622
17:58:08|0.00056644
17:58:09|0.00056666
17:58:11|0.0005663
17:58:11|0.00056715
17:58:13|0.00056703
17:58:14|0.00056703
17:58:15|0.00056668
17:58:16|0.00056623
17:58:17|0.00056622
17:58:18|0.00056597
17:58:19|0.00056584
17:58:20|0.00056584
17:58:21|0.00056592
17:58:22|0.00056541
17:58:23|0.00056541
17:58:25|0.00056554
17:58:26|0.00056554
17:58:26|0.00056568
17:58:27|0.00056568
17:58:29|0.00056568
17:58:31|0.00056541
17:58:32|0.00056541
17:58:33|0.00056541
17:58:34|0.00056541
17:58:35|0.00056541
17:58:36|0.00056569
17:58:37|0.00056569
17:58:38|0.00056569
17:58:39|0.00056569
17:58:40|0.00056569
17:58:41|0.00056569
17:58:42|0.00056569
17:58:43|0.00056569
17:58:44|0.00056569
17:58:45|0.00056569
17:58:46|0.00056569
17:58:47|0.00056569
17:58:48|0.00056569
17:58:49|0.00056569
17:58:50|0.00056569
17:58:52|0.00056569
17:58:52|0.00056569
17:58:53|0.00056569
17:58:54|0.00056568
17:58:55|0.00056534
17:58:56|0.00056569
17:58:58|0.00056569
17:58:58|0.00056569
17:59:00|0.00056589
17:59:01|0.00056603
17:59:02|0.00056656
17:59:03|0.00056678
17:59:04|0.00056685
17:59:06|0.00056685
17:59:07|0.00056685
17:59:08|0.00056685
17:59:09|0.00056685
17:59:10|0.00056661
17:59:12|0.00056661
17:59:12|0.00056639
17:59:14|0.00056639
17:59:15|0.00056722
17:59:16|0.00056722
17:59:17|0.00056722
17:59:18|0.00056722
17:59:18|0.00056747
17:59:19|0.00056747
17:59:20|0.00056762
17:59:22|0.00056752
17:59:23|0.00056752
17:59:23|0.00056767
17:59:25|0.00056779
17:59:27|0.00056779
17:59:28|0.00056672
17:59:29|0.00056714
17:59:30|0.00056709
17:59:31|0.00056709
17:59:32|0.00056709
17:59:34|0.00056735
17:59:35|0.00056754
17:59:36|0.00056754
17:59:37|0.00056754
17:59:38|0.00056754
17:59:38|0.00056754
17:59:40|0.00056746
17:59:41|0.0005677
17:59:42|0.0005677
17:59:43|0.00056768
17:59:44|0.00056768
17:59:46|0.00056768
17:59:47|0.00056768
17:59:48|0.00056739
17:59:49|0.00056739
17:59:50|0.00056715
17:59:51|0.00056722
17:59:51|0.00056722
17:59:53|0.00056694
17:59:53|0.00056694
17:59:54|0.00056716
17:59:55|0.00056691
17:59:56|0.00056706
17:59:57|0.00056706
17:59:59|0.00056706
17:59:59|0.00056706
18:00:01|0.00056706
18:00:03|0.00056705
18:00:03|0.00056705
18:00:04|0.00056676
18:00:06|0.00056676
18:00:06|0.00056676
18:00:08|0.00056676
18:00:08|0.00056642
18:00:10|0.00056581
18:00:11|0.00056581
18:00:12|0.00056584
18:00:13|0.00056584
18:00:15|0.00056605
18:00:15|0.00056587
18:00:16|0.00056587
18:00:17|0.00056587
18:00:18|0.00056577
18:00:19|0.00056577
18:00:20|0.00056577
18:00:21|0.00056577
18:00:22|0.00056611
18:00:23|0.00056611
18:00:24|0.00056655
18:00:26|0.00056655
18:00:28|0.00056674
18:00:29|0.00056702
18:00:31|0.00056712
18:00:31|0.00056712
18:00:33|0.00056742
18:00:35|0.00056754
18:00:35|0.00056766
18:00:37|0.00056779
18:00:37|0.00056779
18:00:38|0.00056779
18:00:39|0.00056779
18:00:40|0.00056779
18:00:41|0.00056779
18:00:42|0.00056779
18:00:43|0.00056762
18:00:44|0.00056762
18:00:45|0.00056675
18:00:46|0.00056675
18:00:47|0.00056675
18:00:48|0.00056675
18:00:49|0.00056675
18:00:50|0.00056675
18:00:51|0.00056675
18:00:52|0.00056652
18:00:53|0.00056652
18:00:54|0.00056633
18:00:55|0.00056606
18:00:56|0.00056606
18:00:57|0.00056606
18:00:58|0.00056606
18:00:59|0.00056606
18:01:00|0.00056606
18:01:01|0.00056637
18:01:02|0.00056637
18:01:03|0.00056637
18:01:04|0.00056656
18:01:05|0.00056656
18:01:06|0.00056657
18:01:08|0.00056657
18:01:08|0.00056657
18:01:09|0.00056657
18:01:10|0.00056605
18:01:11|0.00056605
18:01:12|0.00056593
18:01:13|0.00056579
18:01:14|0.00056591
18:01:16|0.00056577
18:01:16|0.00056562
18:01:17|0.00056548
18:01:18|0.00056548
18:01:19|0.00056548
18:01:20|0.00056548
18:01:21|0.0005654
18:01:22|0.0005654
18:01:23|0.0005654
18:01:24|0.0005654
18:01:25|0.0005654
18:01:27|0.0005654
18:01:29|0.0005654
18:01:30|0.0005654
18:01:31|0.0005654
18:01:32|0.0005654
18:01:33|0.0005654
18:01:35|0.0005654
18:01:36|0.0005654
18:01:37|0.0005654
18:01:38|0.0005654
18:01:39|0.0005654
18:01:40|0.0005654
18:01:41|0.0005654
18:01:42|0.00056628
18:01:43|0.00056628
18:01:43|0.00056628
18:01:45|0.00056628
18:01:46|0.00056628
18:01:47|0.00056628
18:01:48|0.00056628
18:01:50|0.0005668
18:01:50|0.00056666
18:01:51|0.00056666
18:01:53|0.00056666
18:01:54|0.00056666
18:01:55|0.00056666
18:01:56|0.00056643
18:01:57|0.00056643
18:01:58|0.00056622
18:01:59|0.00056622
18:02:00|0.00056609
18:02:01|0.00056602
18:02:02|0.00056602
18:02:03|0.00056602
18:02:04|0.00056585
18:02:05|0.00056561
18:02:06|0.00056561
18:02:07|0.00056532
18:02:08|0.00056509
18:02:09|0.00056509
18:02:10|0.00056391
18:02:11|0.000564
18:02:12|0.00056397
18:02:13|0.00056397
18:02:14|0.00056446
18:02:15|0.00056446
18:02:16|0.00056446
18:02:17|0.00056446
18:02:18|0.00056446
18:02:19|0.00056446
18:02:20|0.00056446
18:02:21|0.00056446
18:02:22|0.00056446
18:02:23|0.00056446
18:02:24|0.00056364
18:02:25|0.00056364
18:02:26|0.00056364
18:02:27|0.00056364
18:02:29|0.00056429
18:02:30|0.00056429
18:02:31|0.00056429
18:02:33|0.00056429
18:02:33|0.00056429
18:02:35|0.0005644
18:02:35|0.0005644
18:02:36|0.00056445
18:02:37|0.00056455
18:02:38|0.00056455
18:02:40|0.00056455
18:02:40|0.00056455
18:02:42|0.00056459
18:02:43|0.00056459
18:02:44|0.00056459
18:02:45|0.00056459
18:02:46|0.0005648
18:02:47|0.00056484
18:02:48|0.00056498
18:02:49|0.00056498
18:02:50|0.00056498
18:02:51|0.00056498
18:02:52|0.00056498
18:02:53|0.00056498
18:02:54|0.00056498
18:02:55|0.00056498
18:02:56|0.00056498
18:02:57|0.00056498
18:02:58|0.00056498
18:02:59|0.00056498
18:03:00|0.00056498
18:03:01|0.00056498
18:03:02|0.00056498
18:03:03|0.00056473
18:03:04|0.00056494
18:03:05|0.00056499
18:03:06|0.00056499
18:03:07|0.00056492
18:03:08|0.00056492
18:03:09|0.00056492
18:03:10|0.00056492
18:03:11|0.00056492
18:03:12|0.0005644
18:03:13|0.0005644
18:03:14|0.0005644
18:03:15|0.0005644
18:03:16|0.0005644
18:03:17|0.0005644
18:03:18|0.0005644
18:03:19|0.0005644
18:03:20|0.0005644
18:03:21|0.0005644
18:03:23|0.00056501
18:03:23|0.00056511
18:03:24|0.00056511
18:03:25|0.00056529
18:03:27|0.00056529
18:03:27|0.00056529
18:03:28|0.00056549
18:03:30|0.00056589
18:03:32|0.00056589
18:03:32|0.00056589
18:03:34|0.00056589
18:03:35|0.00056535
18:03:36|0.00056535
18:03:37|0.00056535
18:03:38|0.00056535
18:03:39|0.00056535
18:03:40|0.00056535
18:03:42|0.00056535
18:03:43|0.00056535
18:03:43|0.00056535
18:03:45|0.00056535
18:03:46|0.00056534
18:03:47|0.00056534
18:03:48|0.00056534
18:03:49|0.00056523
18:03:50|0.00056523
18:03:51|0.00056523
18:03:52|0.00056523
18:03:53|0.00056523
18:03:54|0.00056512
18:03:55|0.00056512
18:03:56|0.00056512
18:03:57|0.00056512
18:03:58|0.0005651
18:03:59|0.00056499
18:04:00|0.00056499
18:04:01|0.00056499
18:04:02|0.00056499
18:04:04|0.00056499
18:04:05|0.00056499
18:04:06|0.00056478
18:04:07|0.00056478
18:04:08|0.00056478
18:04:09|0.00056478
18:04:10|0.00056442
18:04:10|0.00056442
18:04:12|0.00056442
18:04:13|0.00056409
18:04:13|0.00056409
18:04:14|0.00056409
18:04:16|0.00056409
18:04:16|0.00056409
18:04:17|0.00056409
18:04:18|0.00056472
18:04:20|0.00056477
18:04:20|0.000565
18:04:21|0.000565
18:04:23|0.000565
18:04:24|0.000565
18:04:24|0.000565
18:04:25|0.00056519
18:04:27|0.00056519
18:04:27|0.00056519
18:04:28|0.00056544
18:04:29|0.00056544
18:04:30|0.00056544
18:04:31|0.00056565
18:04:33|0.00056565
18:04:34|0.00056506
18:04:35|0.00056506
18:04:36|0.00056506
18:04:37|0.00056506
18:04:39|0.00056506
18:04:40|0.00056502
18:04:41|0.00056502
18:04:42|0.00056502
18:04:43|0.00056502
18:04:44|0.00056502
18:04:45|0.00056502
18:04:46|0.00056502
18:04:47|0.00056502
18:04:48|0.00056502
18:04:49|0.00056502
18:04:50|0.00056502
18:04:51|0.00056497
18:04:52|0.00056468
18:04:53|0.00056468
18:04:54|0.00056468
18:04:55|0.00056468
18:04:57|0.00056468
18:04:57|0.00056468
18:04:58|0.00056468
18:05:00|0.00056511
18:05:00|0.00056511
18:05:02|0.00056522
18:05:02|0.00056522
18:05:03|0.00056522
18:05:05|0.00056516
18:05:05|0.00056516
18:05:06|0.00056516
18:05:08|0.00056516
18:05:09|0.00056516
18:05:10|0.00056516
18:05:11|0.00056463
18:05:13|0.00056463
18:05:14|0.00056463
18:05:15|0.00056463
18:05:16|0.00056463
18:05:17|0.00056463
18:05:18|0.00056463
18:05:19|0.00056463
18:05:19|0.00056463
18:05:21|0.00056463
18:05:22|0.00056463
18:05:23|0.00056463
18:05:24|0.00056463
18:05:25|0.00056463
18:05:26|0.00056463
18:05:27|0.00056463
18:05:28|0.00056463
18:05:29|0.00056463
18:05:30|0.00056463
18:05:31|0.00056463
18:05:33|0.00056463
18:05:33|0.00056463
18:05:35|0.00056463
18:05:36|0.00056463
18:05:37|0.00056463
18:05:38|0.00056463
18:05:39|0.00056463
18:05:40|0.00056463
18:05:41|0.00056463
18:05:42|0.00056463
18:05:43|0.00056463
18:05:44|0.00056463
18:05:46|0.00056463
18:05:47|0.00056463
18:05:48|0.00056463
18:05:49|0.00056463
18:05:50|0.00056463
18:05:51|0.00056463
18:05:52|0.00056463
18:05:53|0.00056463
18:05:55|0.00056498
18:05:55|0.00056498
18:05:57|0.00056498
18:05:57|0.00056519
18:05:58|0.00056523
18:06:00|0.00056545
18:06:01|0.00056547
18:06:02|0.00056547
18:06:03|0.00056547
18:06:04|0.00056547
18:06:05|0.0005657
18:06:06|0.0005657
18:06:07|0.0005657
18:06:08|0.0005657
18:06:09|0.0005657
18:06:10|0.00056506
18:06:11|0.00056506
18:06:12|0.00056501
18:06:13|0.00056501
18:06:14|0.00056501
18:06:15|0.00056501
18:06:16|0.00056501
18:06:17|0.000565
18:06:18|0.00056447
18:06:19|0.00056447
18:06:20|0.00056447
18:06:22|0.00056447
18:06:23|0.00056447
18:06:24|0.00056447
18:06:25|0.0005653
18:06:26|0.0005653
18:06:27|0.00056515
18:06:28|0.00056561
18:06:29|0.00056561
18:06:30|0.00056524
18:06:31|0.00056524
18:06:33|0.00056524
18:06:34|0.00056524
18:06:35|0.00056524
18:06:37|0.00056524
18:06:37|0.00056524
18:06:39|0.00056524
18:06:40|0.00056524
18:06:40|0.00056576
18:06:42|0.00056576
18:06:43|0.00056576
18:06:43|0.00056576
18:06:45|0.00056576
18:06:46|0.00056576
18:06:46|0.00056576
18:06:47|0.00056576
18:06:49|0.00056576
18:06:50|0.00056576
18:06:51|0.00056576
18:06:52|0.00056576
18:06:53|0.00056576
18:06:54|0.00056576
18:06:56|0.00056576
18:06:57|0.00056576
18:06:58|0.00056576
18:07:00|0.00056576
18:07:01|0.00056576
18:07:02|0.00056576
18:07:03|0.00056576
18:07:04|0.00056576
18:07:04|0.00056576
18:07:05|0.00056576
18:07:07|0.00056511
18:07:08|0.00056511
18:07:09|0.00056511
18:07:09|0.00056484
18:07:10|0.00056484
18:07:12|0.00056487
18:07:13|0.00056478
18:07:13|0.00056478
18:07:15|0.00056478
18:07:15|0.00056478
18:07:16|0.00056478
18:07:17|0.00056478
18:07:19|0.00056478
18:07:19|0.00056478
18:07:20|0.00056478
18:07:21|0.00056478
18:07:23|0.00056478
18:07:23|0.00056478
18:07:24|0.00056478
18:07:26|0.00056478
18:07:26|0.00056462
18:07:28|0.00056438
18:07:28|0.00056442
18:07:30|0.00056442
18:07:31|0.00056431
18:07:31|0.00056415
18:07:33|0.00056415
18:07:34|0.00056415
18:07:35|0.00056415
18:07:36|0.00056412
18:07:37|0.00056412
18:07:38|0.00056412
18:07:40|0.00056412
18:07:41|0.00056412
18:07:41|0.00056412
18:07:43|0.00056412
18:07:44|0.00056412
18:07:45|0.00056412
18:07:46|0.00056412
18:07:47|0.00056412
18:07:48|0.00056412
18:07:49|0.00056412
18:07:50|0.00056412
18:07:52|0.00056406
18:07:53|0.00056402
18:07:54|0.00056405
18:07:55|0.00056405
18:07:55|0.00056436
18:07:57|0.000564
18:07:58|0.000564
18:07:59|0.000564
18:08:00|0.00056457
18:08:02|0.00056457
18:08:02|0.00056457
18:08:04|0.00056457
18:08:04|0.00056457
18:08:05|0.00056457
18:08:07|0.000564
18:08:07|0.000564
18:08:09|0.00056404
18:08:11|0.00056463
18:08:11|0.00056463
18:08:12|0.00056463
18:08:13|0.00056463
18:08:14|0.00056463
18:08:15|0.00056463
18:08:16|0.00056463
18:08:18|0.00056463
18:08:18|0.00056463
18:08:19|0.00056463
18:08:21|0.00056463
18:08:22|0.00056463
18:08:23|0.00056463
18:08:24|0.00056463
18:08:25|0.00056463
18:08:26|0.00056463
18:08:27|0.00056463
18:08:27|0.00056463
18:08:28|0.00056418
18:08:30|0.00056418
18:08:31|0.00056412
18:08:32|0.00056394
18:08:33|0.00056394
18:08:35|0.00056394
18:08:36|0.00056394
18:08:38|0.00056394
18:08:38|0.00056394
18:08:39|0.00056394
18:08:40|0.00056394
18:08:41|0.00056394
18:08:42|0.00056394
18:08:43|0.00056394
18:08:44|0.00056394
18:08:45|0.00056394
18:08:46|0.00056394
18:08:47|0.00056394
18:08:48|0.00056394
18:08:49|0.00056394
18:08:50|0.0005639
18:08:51|0.0005639
18:08:52|0.0005639
18:08:53|0.0005639
18:08:55|0.00056389
18:08:56|0.00056389
18:08:57|0.00056389
18:08:58|0.00056389
18:08:58|0.00056389
18:09:01|0.00056379
18:09:01|0.00056364
18:09:03|0.00056364
18:09:04|0.00056364
18:09:05|0.00056364
18:09:06|0.00056364
18:09:07|0.00056364
18:09:08|0.00056364
18:09:09|0.00056364
18:09:10|0.00056353
18:09:11|0.00056353
18:09:12|0.00056386
18:09:13|0.00056386
18:09:14|0.00056386
18:09:15|0.00056386
18:09:15|0.00056386
18:09:17|0.00056386
18:09:18|0.00056386
18:09:19|0.00056386
18:09:20|0.00056386
18:09:20|0.00056386
18:09:22|0.00056386
18:09:22|0.00056386
18:09:24|0.00056386
18:09:25|0.00056386
18:09:26|0.00056386
18:09:27|0.00056386
18:09:28|0.00056386
18:09:29|0.00056386
18:09:30|0.00056386
18:09:31|0.00056386
18:09:32|0.00056386
18:09:32|0.00056386
18:09:34|0.00056412
18:09:36|0.00056412
18:09:36|0.00056412
18:09:38|0.00056412
18:09:39|0.00056412
18:09:40|0.00056412
18:09:41|0.00056371
18:09:43|0.00056371
18:09:43|0.00056371
18:09:45|0.00056371
18:09:46|0.00056371
18:09:48|0.00056371
18:09:49|0.00056414
18:09:50|0.00056414
18:09:52|0.00056414
18:09:52|0.00056414
18:09:53|0.00056414
18:09:54|0.00056414
18:09:55|0.00056414
18:09:56|0.00056414
18:09:57|0.00056414
18:09:58|0.00056414
18:09:59|0.00056414
18:10:00|0.00056414
18:10:01|0.00056357
18:10:02|0.00056351
18:10:03|0.00056351
18:10:04|0.00056351
18:10:05|0.0005647
18:10:06|0.0005647
18:10:07|0.00056457
18:10:08|0.00056468
18:10:09|0.00056468
18:10:10|0.00056387
18:10:12|0.00056384
18:10:12|0.00056383
18:10:15|0.00056387
18:10:15|0.00056379
18:10:17|0.00056394
18:10:17|0.00056394
18:10:19|0.00056394
18:10:19|0.00056394
18:10:21|0.00056468
18:10:22|0.00056386
18:10:23|0.00056443
18:10:24|0.00056417
18:10:25|0.00056417
18:10:26|0.0005639
18:10:27|0.00056454
18:10:28|0.00056454
18:10:29|0.00056469
18:10:30|0.00056433
18:10:31|0.00056433
18:10:32|0.00056433
18:10:33|0.00056412
18:10:34|0.00056412
18:10:35|0.00056412
18:10:37|0.00056412
18:10:38|0.00056444
18:10:39|0.00056444
18:10:40|0.00056444
18:10:42|0.00056444
18:10:42|0.00056393
18:10:43|0.00056393
18:10:44|0.00056373
18:10:45|0.00056373
18:10:47|0.00056376
18:10:48|0.00056376
18:10:49|0.00056376
18:10:50|0.00056376
18:10:51|0.00056376
18:10:52|0.00056376
18:10:53|0.00056376
18:10:54|0.00056396
18:10:55|0.00056396
18:10:56|0.00056379
18:10:57|0.00056379
18:10:58|0.00056379
18:10:59|0.00056379
18:11:00|0.00056374
18:11:01|0.00056374
18:11:02|0.00056374
18:11:03|0.00056374
18:11:04|0.00056374
18:11:05|0.00056371
18:11:06|0.00056371
18:11:07|0.00056371
18:11:08|0.00056371
18:11:09|0.00056371
18:11:10|0.00056366
18:11:11|0.00056366
18:11:12|0.0005635
18:11:13|0.00056351
18:11:14|0.00056319
18:11:15|0.00056301
18:11:16|0.00056301
18:11:17|0.00056301
18:11:18|0.00056301
18:11:19|0.00056301
18:11:20|0.00056301
18:11:21|0.00056301
18:11:22|0.00056301
18:11:23|0.00056298
18:11:24|0.00056291
18:11:25|0.00056271
18:11:26|0.00056268
18:11:27|0.0005625
18:11:28|0.0005625
18:11:29|0.0005625
18:11:30|0.00056239
18:11:31|0.00056239
18:11:32|0.00056239
18:11:33|0.00056239
18:11:34|0.00056249
18:11:35|0.0005627
18:11:36|0.00056255
18:11:38|0.0005627
18:11:38|0.0005627
18:11:40|0.0005627
18:11:40|0.0005627
18:11:42|0.0005627
18:11:42|0.0005627
18:11:43|0.0005627
18:11:44|0.0005627
18:11:46|0.0005627
18:11:46|0.0005627
18:11:47|0.0005627
18:11:48|0.0005627
18:11:50|0.0005627
18:11:50|0.0005627
18:11:52|0.0005627
18:11:53|0.0005627
18:11:53|0.0005627
18:11:54|0.0005627
18:11:56|0.0005627
18:11:57|0.0005627
18:11:58|0.00056251
18:11:59|0.00056251
18:12:00|0.00056247
18:12:01|0.00056247
18:12:02|0.00056211
18:12:04|0.00056211
18:12:04|0.00056211
18:12:06|0.00056188
18:12:06|0.00056157
18:12:07|0.00056145
18:12:08|0.00056145
18:12:09|0.00056125
18:12:11|0.00056125
18:12:12|0.00056125
18:12:13|0.00056125
18:12:14|0.00056125
18:12:15|0.00056125
18:12:16|0.00056115
18:12:17|0.0005611
18:12:18|0.0005611
18:12:19|0.00056087
18:12:20|0.00056105
18:12:21|0.00056092
18:12:22|0.00056081
18:12:23|0.00056081
18:12:24|0.00056081
18:12:25|0.00056076
18:12:26|0.00056076
18:12:27|0.00056076
18:12:28|0.00056076
18:12:29|0.00056076
18:12:30|0.00056144
18:12:31|0.00056162
18:12:32|0.00056162
18:12:33|0.00056162
18:12:34|0.00056162
18:12:35|0.00056162
18:12:36|0.00056162
18:12:37|0.00056162
18:12:39|0.00056162
18:12:40|0.00056133
18:12:42|0.00056133
18:12:42|0.00056133
18:12:43|0.00056091
18:12:45|0.00056091
18:12:47|0.00056091
18:12:47|0.00056091
18:12:49|0.00056091
18:12:50|0.00056091
18:12:51|0.00056091
18:12:52|0.00056091
18:12:53|0.00056091
18:12:54|0.00056091
18:12:55|0.00056091
18:12:56|0.00056091
18:12:57|0.00056091
18:12:59|0.00056091
18:12:59|0.00056091
18:13:01|0.00056091
18:13:02|0.00056091
18:13:03|0.00056091
18:13:04|0.00056091
18:13:05|0.00056091
18:13:06|0.00056091
18:13:07|0.00056091
18:13:09|0.0005612
18:13:10|0.00056091
18:13:12|0.00056091
18:13:14|0.00056153
18:13:14|0.00056158
18:13:16|0.00056162
18:13:17|0.00056162
18:13:18|0.00056174
18:13:18|0.00056174
18:13:20|0.00056174
18:13:21|0.00056174
18:13:22|0.00056174
18:13:23|0.00056174
18:13:24|0.00056174
18:13:25|0.00056174
18:13:26|0.00056174
18:13:27|0.00056174
18:13:27|0.00056174
18:13:29|0.00056156
18:13:30|0.00056156
18:13:31|0.00056156
18:13:31|0.00056156
18:13:33|0.00056156
18:13:34|0.00056156
18:13:35|0.00056156
18:13:35|0.00056156
18:13:37|0.00056156
18:13:37|0.00056156
18:13:38|0.00056156
18:13:41|0.00056156
18:13:41|0.00056156
18:13:42|0.00056156
18:13:43|0.00056156
18:13:45|0.00056156
18:13:46|0.00056156
18:13:48|0.00056156
18:13:48|0.00056156
18:13:49|0.00056156
18:13:50|0.00056156
18:13:51|0.00056156
18:13:52|0.00056156
18:13:53|0.00056156
18:13:54|0.00056156
18:13:55|0.00056156
18:13:56|0.00056156
18:13:57|0.00056156
18:13:58|0.00056156
18:13:59|0.00056156
18:14:00|0.00056156
18:14:01|0.00056156
18:14:02|0.00056156
18:14:03|0.00056156
18:14:04|0.00056156
18:14:06|0.00056156
18:14:08|0.00056156
18:14:08|0.0005618
18:14:09|0.00056184
18:14:10|0.00056186
18:14:11|0.00056158
18:14:12|0.00056158
18:14:13|0.00056158
18:14:14|0.00056158
18:14:15|0.00056157
18:14:16|0.00056157
18:14:17|0.00056199
18:14:18|0.00056199
18:14:19|0.00056199
18:14:21|0.00056208
18:14:21|0.00056208
18:14:23|0.00056208
18:14:24|0.00056208
18:14:25|0.00056208
18:14:25|0.00056208
18:14:27|0.00056208
18:14:28|0.00056216
18:14:30|0.00056226
18:14:30|0.00056207
18:14:31|0.00056207
18:14:32|0.00056207
18:14:33|0.00056207
18:14:34|0.00056207
18:14:35|0.00056207
18:14:36|0.00056208
18:14:37|0.00056208
18:14:38|0.00056208
18:14:39|0.00056231
18:14:40|0.00056231
18:14:41|0.00056231
18:14:42|0.00056231
18:14:44|0.00056231
18:14:45|0.00056231
18:14:45|0.00056231
18:14:47|0.00056231
18:14:48|0.00056231
18:14:49|0.00056231
18:14:49|0.00056231
18:14:50|0.00056177
18:14:52|0.00056177
18:14:52|0.00056177
18:14:53|0.00056177
18:14:55|0.00056177
18:14:56|0.00056177
18:14:57|0.00056177
18:14:57|0.00056177
18:14:58|0.00056177
18:15:00|0.00056217
18:15:01|0.00056217
18:15:02|0.00056233
18:15:03|0.00056233
18:15:04|0.00056217
18:15:05|0.00056217
18:15:06|0.00056207
18:15:07|0.00056207
18:15:08|0.00056207
18:15:09|0.00056179
18:15:10|0.00056179
18:15:11|0.00056179
18:15:13|0.00056179
18:15:13|0.00056179
18:15:14|0.00056179
18:15:15|0.00056179
18:15:16|0.00056162
18:15:17|0.00056161
18:15:18|0.00056161
18:15:19|0.00056161
18:15:21|0.00056161
18:15:21|0.00056161
18:15:23|0.00056161
18:15:24|0.00056161
18:15:25|0.00056161
18:15:26|0.00056161
18:15:27|0.00056154
18:15:28|0.0005615
18:15:29|0.00056113
18:15:30|0.0005609
18:15:31|0.0005609
18:15:32|0.0005609
18:15:33|0.0005609
18:15:33|0.0005609
18:15:35|0.0005609
18:15:36|0.0005609
18:15:37|0.00056063
18:15:38|0.00056047
18:15:39|0.00056047
18:15:39|0.00056047
18:15:42|0.00056047
18:15:43|0.00056047
18:15:44|0.00056047
18:15:46|0.00056047
18:15:46|0.00056047
18:15:47|0.00056047
18:15:48|0.00056047
18:15:50|0.00056047
18:15:52|0.00056046
18:15:52|0.00056046
18:15:53|0.00056003
18:15:54|0.00055957
18:15:55|0.00055957
18:15:57|0.00055957
18:15:58|0.00055957
18:15:59|0.00055957
18:16:00|0.00055981
18:16:01|0.00055981
18:16:02|0.00055981
18:16:03|0.00055981
18:16:04|0.00055992
18:16:04|0.00056022
18:16:07|0.00056022
18:16:07|0.00056022
18:16:08|0.00056022
18:16:09|0.00056022
18:16:10|0.00056022
18:16:11|0.00056022
18:16:12|0.00056022
18:16:13|0.00056022
18:16:14|0.00056022
18:16:15|0.00056022
18:16:16|0.00056022
18:16:17|0.00056022
18:16:18|0.00056022
18:16:19|0.00055956
18:16:20|0.00056009
18:16:21|0.00056021
18:16:22|0.00056021
18:16:24|0.00056014
18:16:24|0.00056021
18:16:25|0.00056042
18:16:26|0.00056071
18:16:27|0.00056071
18:16:28|0.00056071
18:16:29|0.00056071
18:16:30|0.00056071
18:16:31|0.00056071
18:16:32|0.00056071
18:16:33|0.00056071
18:16:34|0.00056071
18:16:35|0.00056034
18:16:36|0.00056034
18:16:37|0.00056034
18:16:38|0.00056034
18:16:39|0.00056034
18:16:40|0.00056034
18:16:42|0.00056034
18:16:43|0.00056034
18:16:44|0.00056034
18:16:45|0.00056034
18:16:46|0.00056034
18:16:47|0.00056034
18:16:48|0.00056034
18:16:50|0.00056034
18:16:50|0.00056034
18:16:52|0.00056034
18:16:53|0.00056034
18:16:54|0.00056034
18:16:54|0.00056034
18:16:56|0.00056034
18:16:57|0.00056034
18:16:58|0.00056034
18:16:59|0.00056034
18:17:00|0.00056034
18:17:02|0.00056033
18:17:02|0.00056033
18:17:03|0.00056033
18:17:05|0.00056033
18:17:05|0.00056027
18:17:06|0.0005601
18:17:07|0.0005601
18:17:08|0.00056003
18:17:10|0.00056003
18:17:11|0.00056003
18:17:12|0.00056003
18:17:13|0.00056043
18:17:14|0.00056043
18:17:15|0.00056043
18:17:17|0.0005606
18:17:17|0.0005606
18:17:18|0.0005606
18:17:19|0.00056073
18:17:20|0.00056073
18:17:21|0.00056081
18:17:22|0.00056081
18:17:23|0.00056081
18:17:24|0.00056081
18:17:25|0.00056084
18:17:26|0.00056086
18:17:27|0.00056086
18:17:28|0.00056086
18:17:29|0.00056086
18:17:30|0.00056086
18:17:31|0.00056086
18:17:32|0.00056086
18:17:33|0.00056086
18:17:34|0.00056086
18:17:35|0.00056086
18:17:36|0.00056081
18:17:37|0.00056087
18:17:39|0.00056092
18:17:39|0.00056092
18:17:40|0.00056098
18:17:41|0.00056098
18:17:43|0.00056076
18:17:45|0.00056076
18:17:46|0.00056076
18:17:47|0.00056076
18:17:48|0.00056076
18:17:50|0.00056076
18:17:50|0.00056076
18:17:51|0.00056076
18:17:52|0.00056076
18:17:53|0.00056076
18:17:54|0.00056076
18:17:55|0.00056076
18:17:56|0.00056076
18:17:57|0.00056076
18:17:58|0.00056076
18:17:59|0.00056076
18:18:01|0.00056076
18:18:03|0.00056088
18:18:03|0.00056088
18:18:04|0.000561
18:18:06|0.00056172
18:18:07|0.00056172
18:18:08|0.00056172
18:18:09|0.00056172
18:18:10|0.00056172
18:18:11|0.00056096
18:18:13|0.00056083
18:18:14|0.00056077
18:18:15|0.00056077
18:18:15|0.00056077
18:18:17|0.00056077
18:18:19|0.00056077
18:18:20|0.00056077
18:18:21|0.00056077
18:18:21|0.00056077
18:18:22|0.00056077
18:18:24|0.00056077
18:18:24|0.00056077
18:18:26|0.00056077
18:18:26|0.00056077
18:18:27|0.00056077
18:18:28|0.00056077
18:18:29|0.00056077
18:18:30|0.00056077
18:18:32|0.00056131
18:18:33|0.0005614
18:18:34|0.0005614
18:18:35|0.0005614
18:18:36|0.0005614
18:18:37|0.00056145
18:18:38|0.00056145
18:18:39|0.00056145
18:18:40|0.00056145
18:18:41|0.00056145
18:18:42|0.00056145
18:18:43|0.00056145
18:18:45|0.00056148
18:18:45|0.00056148
18:18:47|0.00056119
18:18:49|0.00056088
18:18:50|0.00056088
18:18:50|0.00056088
18:18:52|0.00056088
18:18:53|0.00056088
18:18:54|0.00056088
18:18:55|0.00056088
18:18:57|0.00056076
18:18:58|0.00056067
18:18:59|0.00056067
18:18:59|0.00056056
18:19:00|0.00056056
18:19:01|0.00056049
18:19:03|0.00056049
18:19:04|0.00056049
18:19:05|0.00056049
18:19:06|0.00056049
18:19:07|0.00056049
18:19:08|0.00056049
18:19:09|0.0005603
18:19:09|0.0005603
18:19:11|0.0005603
18:19:12|0.00055966
18:19:13|0.00055966
18:19:14|0.00055966
18:19:15|0.00055966
18:19:16|0.00055966
18:19:17|0.00055966
18:19:18|0.00055966
18:19:19|0.00055966
18:19:20|0.00055966
18:19:21|0.00055966
18:19:22|0.00055966
18:19:23|0.00055966
18:19:24|0.00055966
18:19:25|0.00055966
18:19:26|0.00055966
18:19:27|0.00055966
18:19:28|0.00055965
18:19:29|0.00055965
18:19:30|0.00055965
18:19:31|0.00055965
18:19:32|0.00055965
18:19:33|0.00055965
18:19:34|0.00055965
18:19:35|0.00055965
18:19:36|0.00055965
18:19:37|0.00055965
18:19:39|0.00055989
18:19:39|0.00055989
18:19:40|0.00055989
18:19:41|0.00055989
18:19:42|0.00055988
18:19:44|0.00055988
18:19:45|0.00055988
18:19:46|0.00055988
18:19:46|0.00055988
18:19:48|0.00055984
18:19:48|0.00055984
18:19:49|0.00055984
18:19:51|0.00055984
18:19:52|0.00055984
18:19:54|0.00055984
18:19:54|0.00055984
18:19:56|0.00055984
18:19:57|0.00055984
18:19:58|0.00055984
18:19:59|0.00055984
18:20:00|0.00055984
18:20:01|0.00055984
18:20:02|0.00055996
18:20:03|0.00055996
18:20:04|0.00055996
18:20:05|0.00055996
18:20:06|0.00055996
18:20:07|0.00055996
18:20:08|0.00055996
18:20:09|0.00056037
18:20:10|0.00056045
18:20:11|0.00056081
18:20:12|0.00056065
18:20:13|0.00056065
18:20:14|0.00056065
18:20:15|0.00056065
18:20:16|0.00056065
18:20:17|0.00056065
18:20:18|0.00056065
18:20:20|0.00056065
18:20:21|0.00056083
18:20:22|0.00056083
18:20:23|0.00056083
18:20:24|0.00056083
18:20:25|0.00056083
18:20:26|0.00056083
18:20:27|0.00056083
18:20:28|0.00056083
18:20:29|0.0005609
18:20:30|0.0005609
18:20:31|0.0005609
18:20:32|0.0005609
18:20:33|0.0005609
18:20:34|0.0005609
18:20:35|0.00056067
18:20:36|0.00056094
18:20:37|0.00056071
18:20:38|0.00056071
18:20:39|0.00056095
18:20:40|0.00056086
18:20:41|0.00056086
18:20:42|0.00056086
18:20:43|0.00056086
18:20:44|0.00056095
18:20:45|0.00056095
18:20:46|0.00056095
18:20:47|0.00056112
18:20:49|0.00056118
18:20:50|0.00056118
18:20:50|0.00056118
18:20:52|0.00056122
18:20:53|0.00056122
18:20:54|0.00056129
18:20:55|0.00056129
18:20:56|0.00056129
18:20:57|0.00056128
18:20:58|0.00056128
18:20:59|0.00056128
18:21:00|0.00056128
18:21:02|0.00056128
18:21:03|0.00056128
18:21:05|0.00056122
18:21:05|0.00056122
18:21:06|0.00056122
18:21:07|0.00056122
18:21:09|0.00056094
18:21:10|0.00056094
18:21:11|0.00056094
18:21:12|0.00056094
18:21:13|0.00056094
18:21:14|0.00056094
18:21:15|0.00056094
18:21:15|0.00056094
18:21:17|0.00056094
18:21:18|0.00056094
18:21:19|0.00056094
18:21:20|0.00056094
18:21:21|0.00056099
18:21:22|0.00056099
18:21:23|0.00056099
18:21:24|0.00056099
18:21:25|0.00056094
18:21:26|0.00056087
18:21:27|0.00056087
18:21:28|0.00056087
18:21:29|0.00056072
18:21:30|0.00056072
18:21:31|0.00056072
18:21:32|0.00056044
18:21:33|0.00056024
18:21:34|0.00056039
18:21:35|0.00056039
18:21:36|0.00056039
18:21:37|0.00056053
18:21:38|0.00056053
18:21:39|0.00056053
18:21:40|0.00056053
18:21:41|0.00056053
18:21:42|0.00056053
18:21:43|0.00056023
18:21:44|0.00056023
18:21:45|0.00056023
18:21:46|0.00056005
18:21:47|0.00056005
18:21:49|0.00056005
18:21:50|0.00056005
18:21:51|0.00056005
18:21:52|0.00056005
18:21:53|0.00056005
18:21:54|0.00056007
18:21:55|0.0005602
18:21:56|0.0005602
18:21:58|0.0005602
18:21:59|0.0005602
18:22:00|0.00056012
18:22:01|0.00056012
18:22:02|0.00056012
18:22:04|0.00056012
18:22:05|0.00056012
18:22:05|0.00056012
18:22:06|0.00056039
18:22:08|0.00056038
18:22:09|0.00056038
18:22:10|0.00056058
18:22:10|0.00056063
18:22:11|0.00056047
18:22:12|0.00056047
18:22:13|0.00056047
18:22:15|0.00056047
18:22:16|0.00056047
18:22:16|0.00056047
18:22:18|0.00056047
18:22:19|0.00056047
18:22:20|0.00056047
18:22:21|0.00056047
18:22:22|0.00056047
18:22:22|0.00056117
18:22:24|0.00056082
18:22:26|0.00056082
18:22:26|0.00056077
18:22:27|0.00056077
18:22:28|0.00056077
18:22:29|0.00056077
18:22:30|0.00056077
18:22:31|0.00056094
18:22:32|0.00056094
18:22:33|0.00056095
18:22:34|0.00056094
18:22:35|0.00056094
18:22:36|0.00056094
18:22:37|0.00056094
18:22:38|0.00056094
18:22:39|0.00056094
18:22:40|0.00056094
18:22:41|0.00056094
18:22:42|0.00056087
18:22:43|0.00056078
18:22:44|0.00056078
18:22:45|0.00056078
18:22:46|0.00056103
18:22:48|0.00056103
18:22:50|0.00056124
18:22:50|0.00056124
18:22:51|0.00056124
18:22:52|0.00056124
18:22:53|0.00056121
18:22:54|0.00056121
18:22:55|0.00056121
18:22:56|0.00056121
18:22:57|0.00056077
18:22:58|0.00056082
18:22:59|0.00056082
18:23:00|0.00056082
18:23:02|0.00056082
18:23:04|0.00056082
18:23:04|0.00056082
18:23:05|0.00056082
18:23:06|0.00056082
18:23:07|0.00056062
18:23:09|0.00056056
18:23:11|0.00056021
18:23:11|0.00056021
18:23:12|0.00056021
18:23:13|0.00056021
18:23:14|0.00056021
18:23:15|0.00056021
18:23:16|0.00056021
18:23:17|0.00056023
18:23:18|0.00056023
18:23:20|0.00056023
18:23:22|0.00056023
18:23:22|0.00056023
18:23:24|0.00056023
18:23:24|0.00056023
18:23:25|0.00056023
18:23:26|0.00056023
18:23:27|0.00056023
18:23:29|0.00056023
18:23:29|0.00056023
18:23:31|0.00056023
18:23:32|0.00056023
18:23:32|0.00056023
18:23:34|0.00056023
18:23:35|0.00056023
18:23:35|0.00056023
18:23:37|0.00056023
18:23:38|0.00056023
18:23:39|0.00056023
18:23:41|0.00056023
18:23:41|0.00056023
18:23:42|0.00056023
18:23:43|0.00056023
18:23:44|0.00056023
18:23:45|0.00056023
18:23:46|0.00056023
18:23:47|0.00056023
18:23:48|0.00056023
18:23:50|0.00056023
18:23:51|0.00056023
18:23:53|0.00056022
18:23:53|0.00056022
18:23:54|0.00056022
18:23:55|0.00056022
18:23:57|0.00056022
18:23:58|0.00056047
18:23:59|0.00056007
18:24:00|0.00056007
18:24:02|0.00056002
18:24:02|0.00056002
18:24:03|0.00056002
18:24:04|0.00056002
18:24:06|0.00056002
18:24:06|0.00056002
18:24:08|0.00056002
18:24:09|0.00056002
18:24:10|0.00056002
18:24:11|0.00056002
18:24:12|0.00055994
18:24:12|0.00055975
18:24:14|0.00055975
18:24:15|0.00055975
18:24:17|0.00055971
18:24:17|0.00055971
18:24:18|0.00055971
18:24:19|0.00055963
18:24:20|0.00055963
18:24:22|0.00055961
18:24:22|0.00055961
18:24:23|0.00055961
18:24:24|0.00055953
18:24:25|0.00055953
18:24:26|0.00055953
18:24:27|0.00055953
18:24:28|0.00055953
18:24:29|0.00055942
18:24:31|0.00055942
18:24:31|0.00055942
18:24:32|0.00055942
18:24:33|0.00055943
18:24:34|0.00055943
18:24:35|0.00055943
18:24:36|0.00055943
18:24:37|0.00055943
18:24:38|0.00055943
18:24:39|0.00055943
18:24:40|0.00055943
18:24:41|0.00056004
18:24:42|0.00056004
18:24:43|0.00056004
18:24:44|0.00056004
18:24:45|0.00056004
18:24:47|0.00056004
18:24:47|0.00056004
18:24:48|0.00056004
18:24:49|0.00056004
18:24:51|0.00056004
18:24:52|0.00056004
18:24:52|0.00056004
18:24:55|0.00056004
18:24:55|0.00056004
18:24:56|0.00056004
18:24:58|0.00056004
18:24:58|0.00056004
18:24:59|0.00056004
18:25:01|0.00055961
18:25:02|0.00055961
18:25:03|0.00055961
18:25:04|0.00055966
18:25:05|0.0005596
18:25:06|0.00055955
18:25:08|0.00055955
18:25:09|0.00055955
18:25:09|0.00055955
18:25:10|0.00055955
18:25:12|0.00055922
18:25:13|0.00055919
18:25:14|0.00055919
18:25:16|0.00055919
18:25:16|0.00055919
18:25:17|0.00055919
18:25:19|0.00055919
18:25:20|0.00055919
18:25:20|0.00055928
18:25:22|0.00055928
18:25:23|0.00055928
18:25:23|0.00055928
18:25:24|0.00055925
18:25:25|0.00055925
18:25:26|0.00055925
18:25:28|0.00055925
18:25:28|0.00055925
18:25:30|0.00055905
18:25:31|0.00055905
18:25:32|0.00055893
18:25:32|0.00055888
18:25:33|0.00055888
18:25:34|0.00055895
18:25:35|0.00055895
18:25:37|0.00055895
18:25:37|0.00055883
18:25:39|0.00055883
18:25:39|0.00055883
18:25:40|0.00055882
18:25:41|0.00055882
18:25:43|0.00055882
18:25:43|0.00055882
18:25:45|0.00055882
18:25:45|0.00055882
18:25:47|0.00055882
18:25:47|0.00055907
18:25:48|0.00055907
18:25:49|0.00055899
18:25:51|0.00055899
18:25:52|0.00055899
18:25:54|0.00055899
18:25:54|0.00055899
18:25:56|0.00055899
18:25:58|0.00055899
18:25:58|0.00055899
18:26:00|0.00055899
18:26:01|0.00055899
18:26:02|0.00055899
18:26:03|0.00055899
18:26:04|0.00055898
18:26:05|0.00055879
18:26:06|0.00055879
18:26:07|0.00055879
18:26:08|0.00055871
18:26:09|0.00055871
18:26:10|0.00055871
18:26:11|0.00055871
18:26:12|0.00055871
18:26:13|0.0005588
18:26:14|0.0005588
18:26:15|0.0005588
18:26:16|0.0005588
18:26:17|0.0005588
18:26:18|0.0005588
18:26:19|0.0005588
18:26:20|0.0005588
18:26:21|0.0005588
18:26:22|0.0005588
18:26:23|0.0005588
18:26:24|0.0005588
18:26:25|0.0005588
18:26:27|0.00055907
18:26:28|0.00055907
18:26:28|0.00055948
18:26:29|0.00055948
18:26:30|0.00055948
18:26:32|0.00055948
18:26:32|0.0005595
18:26:34|0.0005595
18:26:34|0.0005595
18:26:36|0.0005595
18:26:37|0.0005595
18:26:37|0.0005595
18:26:38|0.0005595
18:26:39|0.00055954
18:26:41|0.00055954
18:26:41|0.00055954
18:26:43|0.00055954
18:26:43|0.00055954
18:26:44|0.00055954
18:26:45|0.00055954
18:26:46|0.00055954
18:26:48|0.00055954
18:26:49|0.00055954
18:26:49|0.00055954
18:26:50|0.00055959
18:26:52|0.00055959
18:26:54|0.00055959
18:26:54|0.00055963
18:26:55|0.00055963
18:26:57|0.00055963
18:26:57|0.00055963
18:26:59|0.00055963
18:26:59|0.00055977
18:27:01|0.00055977
18:27:03|0.00055977
18:27:04|0.00055977
18:27:05|0.00055929
18:27:06|0.00055918
18:27:07|0.00055918
18:27:08|0.00055918
18:27:10|0.00055904
18:27:11|0.00055895
18:27:12|0.00055893
18:27:13|0.00055888
18:27:14|0.00055888
18:27:15|0.0005587
18:27:16|0.0005587
18:27:17|0.00055842
18:27:18|0.00055842
18:27:19|0.00055845
18:27:20|0.00055845
18:27:21|0.00055845
18:27:22|0.00055839
18:27:23|0.00055839
18:27:24|0.00055839
18:27:25|0.00055843
18:27:26|0.00055833
18:27:27|0.00055833
18:27:28|0.00055833
18:27:29|0.00055836
18:27:30|0.00055836
18:27:31|0.00055836
18:27:32|0.00055836
18:27:33|0.0005586
18:27:34|0.0005586
18:27:35|0.0005586
18:27:37|0.0005586
18:27:38|0.0005586
18:27:39|0.0005586
18:27:39|0.0005586
18:27:41|0.0005586
18:27:42|0.0005586
18:27:42|0.0005586
18:27:43|0.0005586
18:27:45|0.0005586
18:27:45|0.0005586
18:27:46|0.0005586
18:27:48|0.0005586
18:27:49|0.0005586
18:27:49|0.0005586
18:27:51|0.0005586
18:27:51|0.0005586
18:27:53|0.0005586
18:27:55|0.0005586
18:27:56|0.0005586
18:27:58|0.0005586
18:27:59|0.00055864
18:28:00|0.00055844
18:28:01|0.00055844
18:28:02|0.00055843
18:28:03|0.00055843
18:28:04|0.00055839
18:28:05|0.00055839
18:28:07|0.00055839
18:28:08|0.00055839
18:28:09|0.00055839
18:28:10|0.00055839
18:28:11|0.00055839
18:28:12|0.00055839
18:28:13|0.00055839
18:28:14|0.00055827
18:28:15|0.00055827
18:28:16|0.00055818
18:28:17|0.00055818
18:28:18|0.00055814
18:28:20|0.00055807
18:28:21|0.00055807
18:28:21|0.00055807
18:28:23|0.00055795
18:28:24|0.00055777
18:28:25|0.00055777
18:28:25|0.00055778
18:28:26|0.00055778
18:28:28|0.00055778
18:28:29|0.00055778
18:28:30|0.00055778
18:28:31|0.00055838
18:28:32|0.00055838
18:28:33|0.00055838
18:28:34|0.0005584
18:28:35|0.00055855
18:28:36|0.00055868
18:28:37|0.00055886
18:28:38|0.00055886
18:28:39|0.00055882
18:28:40|0.00055882
18:28:41|0.00055882
18:28:42|0.00055882
18:28:43|0.00055882
18:28:44|0.00055882
18:28:45|0.00055882
18:28:46|0.00055882
18:28:47|0.00055882
18:28:48|0.00055882
18:28:49|0.00055882
18:28:50|0.00055882
18:28:51|0.00055882
18:28:52|0.00055882
18:28:53|0.00055882
18:28:54|0.00055882
18:28:55|0.00055882
18:28:56|0.00055882
18:28:57|0.00055882
18:28:59|0.00055882
18:28:59|0.00055882
18:29:01|0.00055882
18:29:02|0.00055882
18:29:03|0.00055882
18:29:04|0.00055882
18:29:06|0.00055882
18:29:07|0.00055882
18:29:08|0.00055882
18:29:09|0.00055882
18:29:10|0.00055882
18:29:11|0.00055882
18:29:12|0.00055882
18:29:13|0.00055882
18:29:14|0.00055882
18:29:15|0.00055882
18:29:17|0.00055882
18:29:18|0.00055882
18:29:19|0.00055873
18:29:20|0.00055873
18:29:21|0.00055873
18:29:22|0.00055873
18:29:22|0.00055873
18:29:24|0.00055873
18:29:24|0.00055873
18:29:26|0.00055873
18:29:28|0.00055873
18:29:28|0.00055873
18:29:29|0.00055912
18:29:30|0.00055912
18:29:31|0.00055912
18:29:32|0.00055912
18:29:33|0.00055921
18:29:34|0.00055921
18:29:35|0.00055921
18:29:36|0.00055921
18:29:37|0.00055921
18:29:38|0.00055921
18:29:39|0.00055921
18:29:40|0.00055921
18:29:42|0.00055921
18:29:43|0.00055921
18:29:44|0.00055921
18:29:45|0.00055921
18:29:46|0.00055921
18:29:46|0.00055921
18:29:49|0.00055921
18:29:49|0.00055921
18:29:50|0.00055921
18:29:52|0.00055921
18:29:52|0.00055921
18:29:54|0.00055921
18:29:56|0.00055921
18:29:57|0.00055921
18:29:57|0.00055921
18:29:59|0.00055921
18:30:01|0.00055927
18:30:01|0.00055927
18:30:02|0.00055939
18:30:04|0.00055939
18:30:05|0.00055946
18:30:06|0.00055946
18:30:07|0.00055946
18:30:08|0.00055938
18:30:09|0.00055938
18:30:10|0.00055938
18:30:11|0.00055938
18:30:12|0.00055951
18:30:13|0.0005596
18:30:14|0.0005596
18:30:15|0.00055968
18:30:16|0.00055968
18:30:17|0.00055968
18:30:19|0.00055968
18:30:19|0.00055968
18:30:21|0.00055968
18:30:22|0.00055968
18:30:23|0.00055968
18:30:23|0.00055968
18:30:24|0.00055985
18:30:25|0.00055985
18:30:27|0.00055985
18:30:28|0.00055985
18:30:28|0.00055985
18:30:30|0.00055985
18:30:31|0.00055985
18:30:32|0.00055985
18:30:33|0.00055985
18:30:34|0.00055985
18:30:35|0.00055985
18:30:36|0.00055985
18:30:37|0.00055985
18:30:38|0.00055985
18:30:39|0.00055985
18:30:40|0.00055985
18:30:41|0.00055942
18:30:42|0.00055931
18:30:43|0.00055926
18:30:45|0.00055926
18:30:45|0.00055926
18:30:46|0.00055926
18:30:47|0.00055915
18:30:48|0.00055903
18:30:49|0.00055903
18:30:50|0.00055903
18:30:51|0.00055903
18:30:52|0.00055895
18:30:53|0.00055895
18:30:54|0.00055895
18:30:56|0.00055895
18:30:57|0.00055895
18:30:59|0.00055895
18:31:00|0.00055895
18:31:00|0.00055895
18:31:01|0.00055895
18:31:03|0.00055895
18:31:05|0.00055895
18:31:05|0.00055891
18:31:07|0.00055877
18:31:08|0.00055873
18:31:08|0.00055873
18:31:09|0.00055873
18:31:10|0.00055873
18:31:11|0.00055873
18:31:13|0.00055899
18:31:13|0.00055907
18:31:15|0.00055907
18:31:15|0.00055907
18:31:16|0.00055907
18:31:18|0.00055907
18:31:19|0.00055907
18:31:19|0.00055907
18:31:21|0.00055907
18:31:22|0.00055907
18:31:23|0.00055926
18:31:24|0.00055927
18:31:24|0.00055927
18:31:25|0.00055927
18:31:27|0.00055927
18:31:28|0.00055927
18:31:28|0.00055927
18:31:30|0.00055886
18:31:30|0.00055882
18:31:31|0.00055882
18:31:33|0.00055882
18:31:34|0.00055882
18:31:35|0.00055882
18:31:36|0.00055882
18:31:36|0.00055882
18:31:37|0.00055882
18:31:38|0.00055882
18:31:40|0.00055882
18:31:40|0.00055882
18:31:42|0.00055882
18:31:42|0.00055882
18:31:43|0.00055882
18:31:44|0.00055882
18:31:46|0.00055882
18:31:47|0.00055882
18:31:47|0.00055882
18:31:48|0.00055882
18:31:49|0.00055882
18:31:50|0.00055882
18:31:51|0.00055882
18:31:52|0.00055882
18:31:53|0.00055882
18:31:54|0.00055882
18:31:55|0.00055882
18:31:57|0.00055882
18:31:58|0.00055882
18:31:59|0.00055882
18:32:00|0.00055882
18:32:01|0.00055882
18:32:03|0.00055882
18:32:04|0.00055882
18:32:06|0.0005594
18:32:07|0.0005594
18:32:09|0.0005594
18:32:10|0.0005594
18:32:11|0.0005594
18:32:12|0.0005594
18:32:13|0.00055952
18:32:14|0.00055952
18:32:15|0.00055952
18:32:16|0.00055952
18:32:17|0.00055952
18:32:18|0.00055952
18:32:19|0.00055952
18:32:20|0.00055952
18:32:21|0.00055952
18:32:22|0.00055952
18:32:23|0.00055952
18:32:24|0.00055961
18:32:25|0.00055961
18:32:26|0.00055972
18:32:27|0.00055972
18:32:28|0.00055972
18:32:29|0.00055972
18:32:30|0.00055972
18:32:31|0.00055972
18:32:32|0.00055972
18:32:33|0.00055972
18:32:34|0.00055972
18:32:35|0.00055972
18:32:36|0.00055972
18:32:37|0.00055972
18:32:38|0.00055972
18:32:39|0.00055972
18:32:40|0.00055972
18:32:41|0.00055972
18:32:42|0.00055953
18:32:43|0.00055953
18:32:44|0.00055977
18:32:45|0.00055988
18:32:46|0.00055992
18:32:47|0.00055992
18:32:48|0.00055992
18:32:49|0.00055992
18:32:50|0.00055992
18:32:51|0.00055992
18:32:52|0.00055992
18:32:53|0.00055992
18:32:54|0.00055992
18:32:55|0.00055992
18:32:56|0.00055992
18:32:57|0.00055992
18:32:59|0.00055992
18:33:00|0.00055992
18:33:00|0.00055992
18:33:01|0.00055992
18:33:03|0.00055992
18:33:04|0.00055992
18:33:06|0.00055992
18:33:06|0.00055992
18:33:08|0.00055913
18:33:08|0.00055913
18:33:09|0.00055913
18:33:10|0.00055913
18:33:12|0.00055913
18:33:13|0.00055913
18:33:14|0.00055913
18:33:15|0.00055913
18:33:16|0.00055913
18:33:17|0.00055913
18:33:18|0.00055913
18:33:19|0.00055913
18:33:20|0.00055913
18:33:21|0.00055918
18:33:23|0.00055918
18:33:24|0.00055918
18:33:25|0.00055938
18:33:26|0.00055938
18:33:27|0.00055938
18:33:27|0.00055938
18:33:28|0.00055961
18:33:30|0.00055961
18:33:30|0.00055961
18:33:31|0.00055961
18:33:32|0.00055961
18:33:34|0.00055961
18:33:35|0.00055966
18:33:36|0.00055974
18:33:36|0.00055974
18:33:37|0.00055974
18:33:38|0.00055974
18:33:39|0.00055974
18:33:41|0.00055974
18:33:41|0.00055974
18:33:42|0.00055974
18:33:44|0.00055974
18:33:45|0.00055974
18:33:46|0.00055974
18:33:46|0.00055974
18:33:47|0.00055974
18:33:48|0.00055974
18:33:49|0.00055974
18:33:50|0.00055974
18:33:51|0.00055943
18:33:52|0.00055943
18:33:54|0.00055943
18:33:55|0.00055943
18:33:55|0.00055943
18:33:57|0.0005592
18:33:58|0.0005592
18:33:59|0.0005592
18:34:01|0.0005592
18:34:02|0.0005592
18:34:04|0.0005592
18:34:05|0.00055915
18:34:05|0.00055915
18:34:07|0.00055915
18:34:08|0.00055915
18:34:09|0.00055915
18:34:10|0.00055915
18:34:11|0.00055915
18:34:12|0.00055915
18:34:13|0.00055915
18:34:14|0.00055909
18:34:15|0.00055909
18:34:16|0.00055909
18:34:17|0.00055909
18:34:18|0.00055909
18:34:19|0.00055909
18:34:20|0.00055909
18:34:21|0.00055909
18:34:22|0.00055909
18:34:23|0.00055892
18:34:24|0.00055892
18:34:25|0.00055892
18:34:26|0.00055892
18:34:27|0.00055892
18:34:28|0.00055892
18:34:29|0.00055892
18:34:30|0.00055892
18:34:31|0.00055892
18:34:32|0.00055892
18:34:33|0.00055892
18:34:34|0.00055892
18:34:36|0.00055892
18:34:37|0.00055892
18:34:38|0.00055892
18:34:38|0.00055892
18:34:39|0.00055892
18:34:41|0.00055892
18:34:41|0.00055892
18:34:42|0.00055892
18:34:45|0.00055947
18:34:45|0.00055967
18:34:46|0.00055967
18:34:47|0.00055974
18:34:48|0.00055974
18:34:50|0.00055974
18:34:50|0.00055974
18:34:51|0.00055982
18:34:53|0.00055982
18:34:54|0.00055982
18:34:55|0.00055982
18:34:56|0.00055999
18:34:57|0.00055999
18:34:58|0.00055999
18:34:59|0.00055999
18:35:01|0.00055999
18:35:02|0.00055999
18:35:03|0.00055999
18:35:04|0.00055999
18:35:05|0.00055999
18:35:07|0.00055999
18:35:08|0.00055999
18:35:08|0.00055999
18:35:09|0.00055983
18:35:11|0.00055983
18:35:12|0.00055983
18:35:13|0.00055983
18:35:14|0.00055983
18:35:15|0.00055983
18:35:16|0.00055983
18:35:17|0.00056003
18:35:18|0.0005601
18:35:20|0.0005601
18:35:21|0.0005601
18:35:21|0.0005601
18:35:23|0.0005601
18:35:24|0.0005601
18:35:25|0.00056016
18:35:25|0.00056025
18:35:26|0.00056025
18:35:27|0.00056025
18:35:28|0.00056025
18:35:30|0.00056025
18:35:31|0.00056025
18:35:31|0.00056025
18:35:32|0.00056025
18:35:34|0.00056025
18:35:35|0.00056025
18:35:36|0.00056025
18:35:38|0.00056025
18:35:39|0.00056031
18:35:39|0.00056031
18:35:40|0.00056041
18:35:42|0.00056037
18:35:43|0.00056037
18:35:43|0.00056037
18:35:44|0.00056037
18:35:46|0.00056037
18:35:47|0.00056037
18:35:47|0.00056048
18:35:48|0.00056048
18:35:49|0.00056048
18:35:51|0.00056051
18:35:51|0.00056057
18:35:53|0.00056071
18:35:53|0.00056083
18:35:54|0.00056083
18:35:55|0.00056083
18:35:56|0.00056083
18:35:58|0.00056092
18:35:59|0.00056092
18:36:00|0.00056092
18:36:01|0.00056092
18:36:03|0.00056069
18:36:04|0.00056069
18:36:06|0.00056069
18:36:07|0.00056069
18:36:08|0.00056069
18:36:09|0.00056104
18:36:10|0.00056104
18:36:11|0.0005611
18:36:12|0.0005611
18:36:13|0.0005611
18:36:14|0.0005611
18:36:15|0.0005611
18:36:16|0.00056116
18:36:17|0.00056136
18:36:18|0.00056136
18:36:19|0.00056166
18:36:21|0.00056162
18:36:22|0.00056162
18:36:23|0.00056162
18:36:24|0.00056162
18:36:25|0.00056162
18:36:26|0.00056162
18:36:27|0.00056162
18:36:28|0.00056161
18:36:29|0.00056161
18:36:30|0.00056161
18:36:31|0.00056161
18:36:32|0.00056161
18:36:33|0.00056161
18:36:34|0.00056161
18:36:35|0.00056161
18:36:36|0.00056161
18:36:37|0.00056161
18:36:38|0.00056161
18:36:39|0.00056161
18:36:40|0.00056161
18:36:41|0.00056161
18:36:42|0.00056161
18:36:43|0.00056149
18:36:44|0.00056149
18:36:45|0.00056149
18:36:46|0.00056149
18:36:47|0.00056149
18:36:48|0.00056149
18:36:49|0.00056149
18:36:50|0.00056149
18:36:51|0.00056149
18:36:52|0.00056164
18:36:53|0.00056164
18:36:54|0.00056174
18:36:55|0.00056174
18:36:56|0.00056174
18:36:57|0.00056174
18:36:58|0.00056174
18:36:59|0.00056174
18:37:00|0.00056174
18:37:01|0.00056178
18:37:03|0.00056155
18:37:04|0.00056155
18:37:05|0.00056155
18:37:07|0.00056155
18:37:08|0.00056155
18:37:09|0.00056155
18:37:11|0.00056106
18:37:12|0.00056106
18:37:12|0.00056091
18:37:14|0.00056091
18:37:15|0.00056091
18:37:16|0.00056091
18:37:16|0.00056091
18:37:17|0.00056091
18:37:18|0.00056091
18:37:20|0.00056089
18:37:20|0.00056089
18:37:22|0.0005608
18:37:23|0.0005608
18:37:23|0.00056083
18:37:25|0.00056078
18:37:26|0.00056078
18:37:27|0.00056078
18:37:28|0.00056078
18:37:29|0.00056078
18:37:30|0.00056128
18:37:31|0.00056133
18:37:32|0.00056133
18:37:34|0.00056133
18:37:34|0.00056139
18:37:35|0.0005616
18:37:37|0.00056155
18:37:37|0.00056155
18:37:39|0.0005616
18:37:39|0.0005616
18:37:40|0.00056169
18:37:41|0.00056169
18:37:43|0.00056169
18:37:43|0.00056169
18:37:45|0.00056169
18:37:45|0.00056169
18:37:46|0.00056169
18:37:48|0.00056169
18:37:48|0.00056169
18:37:49|0.00056169
18:37:50|0.00056169
18:37:51|0.00056161
18:37:52|0.00056161
18:37:53|0.00056161
18:37:55|0.0005613
18:37:56|0.00056503
18:37:57|0.00056503
18:37:58|0.00056493
18:37:59|0.00056469
18:38:00|0.00056428
18:38:01|0.0005647
18:38:02|0.0005647
18:38:04|0.00056505
18:38:04|0.00056505
18:38:06|0.00056551
18:38:07|0.00056564
18:38:09|0.00056603
18:38:10|0.00056668
18:38:11|0.00056671
18:38:12|0.00056655
18:38:13|0.00056655
18:38:14|0.00056723
18:38:16|0.00056768
18:38:17|0.00056869
18:38:18|0.00056871
18:38:19|0.00056902
18:38:20|0.00056837
18:38:21|0.00056822
18:38:22|0.00056875
18:38:23|0.00056939
18:38:24|0.00056939
18:38:25|0.0005696
18:38:26|0.00057014
18:38:27|0.0005703
18:38:28|0.00057038
18:38:30|0.00056992
18:38:31|0.00056992
18:38:32|0.00056959
18:38:33|0.00056955
18:38:34|0.00056955
18:38:36|0.00056955
18:38:36|0.00056955
18:38:38|0.00056955
18:38:39|0.00056955
18:38:40|0.00056955
18:38:41|0.00056955
18:38:42|0.00056949
18:38:43|0.00056949
18:38:44|0.00056949
18:38:45|0.0005695
18:38:46|0.00056939
18:38:47|0.00056939
18:38:48|0.00056939
18:38:49|0.00056939
18:38:50|0.00056939
18:38:51|0.00056939
18:38:52|0.00056942
18:38:53|0.00056942
18:38:54|0.00056942
18:38:55|0.00056985
18:38:56|0.00057019
18:38:57|0.00057019
18:38:58|0.00056995
18:38:59|0.00057274
18:39:00|0.00057258
18:39:01|0.00057217
18:39:02|0.00057217
18:39:03|0.00057234
18:39:04|0.00057329
18:39:05|0.00057329
18:39:07|0.0005726
18:39:07|0.0005726
18:39:08|0.0005726
18:39:11|0.000573
18:39:12|0.00057338
18:39:13|0.00057338
18:39:14|0.00057338
18:39:15|0.00057338
18:39:16|0.00057338
18:39:17|0.00057338
18:39:18|0.00057367
18:39:19|0.00057367
18:39:20|0.00057367
18:39:22|0.00057367
18:39:23|0.00057367
18:39:24|0.00057383
18:39:26|0.00057357
18:39:26|0.00057357
18:39:27|0.00057357
18:39:28|0.00057357
18:39:29|0.00057357
18:39:30|0.00057376
18:39:31|0.00057348
18:39:32|0.00057348
18:39:33|0.00057348
18:39:34|0.00057348
18:39:35|0.00057337
18:39:36|0.00057337
18:39:37|0.00057374
18:39:38|0.00057374
18:39:39|0.00057314
18:39:40|0.00057314
18:39:41|0.0005729
18:39:42|0.00057306
18:39:43|0.0005734
18:39:44|0.0005734
18:39:45|0.0005734
18:39:46|0.0005734
18:39:47|0.0005734
18:39:48|0.0005734
18:39:49|0.0005734
18:39:50|0.0005734
18:39:51|0.0005734
18:39:52|0.000573
18:39:53|0.000573
18:39:54|0.00057278
18:39:55|0.00057247
18:39:56|0.00057216
18:39:57|0.00057224
18:39:58|0.00057224
18:39:59|0.00057224
18:40:00|0.00057135
18:40:02|0.00057103
18:40:03|0.00057103
18:40:04|0.00057101
18:40:06|0.00056967
18:40:07|0.00057006
18:40:08|0.00057006
18:40:08|0.00057006
18:40:10|0.00057028
18:40:11|0.00057093
18:40:12|0.00057093
18:40:13|0.00057093
18:40:14|0.00057093
18:40:15|0.00057093
18:40:16|0.00057093
18:40:18|0.00057131
18:40:18|0.00057116
18:40:19|0.00057146
18:40:20|0.00057146
18:40:21|0.00057092
18:40:22|0.00057092
18:40:23|0.00057092
18:40:24|0.00057092
18:40:25|0.00057092
18:40:26|0.00057092
18:40:27|0.00057092
18:40:28|0.00057134
18:40:29|0.00057146
18:40:30|0.00057146
18:40:31|0.00057146
18:40:32|0.00057168
18:40:33|0.00057168
18:40:34|0.00057243
18:40:35|0.00057243
18:40:36|0.00057243
18:40:37|0.00057243
18:40:38|0.00057243
18:40:39|0.00057257
18:40:40|0.00057309
18:40:42|0.00057324
18:40:43|0.00057275
18:40:43|0.00057275
18:40:45|0.00057275
18:40:46|0.00057275
18:40:47|0.00057301
18:40:48|0.00057302
18:40:48|0.00057302
18:40:50|0.00057274
18:40:51|0.00057274
18:40:52|0.00057274
18:40:53|0.00057274
18:40:53|0.00057274
18:40:55|0.00057297
18:40:56|0.00057297
18:40:56|0.000573
18:40:58|0.000573
18:40:59|0.000573
18:40:59|0.000573
18:41:01|0.00057276
18:41:02|0.00057276
18:41:03|0.00057276
18:41:04|0.00057276
18:41:05|0.00057241
18:41:06|0.00057052
18:41:07|0.00057109
18:41:08|0.00057094
18:41:08|0.00057145
18:41:11|0.00057172
18:41:11|0.00057172
18:41:12|0.00057136
18:41:13|0.00057136
18:41:14|0.00057136
18:41:15|0.0005717
18:41:16|0.0005717
18:41:17|0.0005717
18:41:18|0.0005717
18:41:20|0.0005717
18:41:20|0.0005717
18:41:21|0.0005717
18:41:23|0.00057112
18:41:23|0.00057087
18:41:25|0.00057087
18:41:26|0.00057093
18:41:27|0.00057088
18:41:28|0.00057071
18:41:29|0.00057045
18:41:30|0.00057045
18:41:31|0.00057045
18:41:32|0.00057045
18:41:33|0.00057045
18:41:34|0.00057025
18:41:35|0.00057025
18:41:36|0.00057025
18:41:37|0.00057025
18:41:38|0.00057023
18:41:39|0.00057012
18:41:40|0.00057012
18:41:40|0.00056986
18:41:41|0.00056986
18:41:42|0.00056986
18:41:44|0.0005698
18:41:44|0.00056977
18:41:46|0.00056977
18:41:47|0.00056982
18:41:49|0.00056982
18:41:49|0.00056985
18:41:50|0.00056985
18:41:52|0.00056985
18:41:53|0.00056986
18:41:54|0.00056986
18:41:54|0.00056986
18:41:56|0.00057069
18:41:57|0.00057095
18:41:58|0.00057102
18:41:59|0.00057102
18:41:59|0.0005706
18:42:00|0.00057032
18:42:02|0.00057021
18:42:03|0.00057007
18:42:03|0.00057007
18:42:06|0.00056973
18:42:07|0.00056953
18:42:08|0.00056953
18:42:10|0.00056953
18:42:11|0.00056948
18:42:13|0.00056938
18:42:13|0.00056938
18:42:14|0.00056938
18:42:15|0.00056933
18:42:16|0.00056933
18:42:17|0.00056933
18:42:18|0.00056933
18:42:19|0.00056933
18:42:20|0.00056933
18:42:22|0.00056957
18:42:23|0.00056957
18:42:23|0.00056957
18:42:24|0.00056939
18:42:26|0.00056939
18:42:28|0.00056939
18:42:28|0.00056939
18:42:29|0.00056939
18:42:30|0.00056937
18:42:31|0.00056937
18:42:32|0.00056927
18:42:33|0.00056927
18:42:34|0.00056927
18:42:35|0.00056927
18:42:36|0.00056921
18:42:37|0.00056921
18:42:38|0.00056899
18:42:39|0.00056899
18:42:40|0.00056899
18:42:41|0.00056899
18:42:42|0.00056899
18:42:43|0.00056899
18:42:44|0.00056899
18:42:46|0.00056899
18:42:47|0.00056899
18:42:49|0.00056899
18:42:49|0.00056899
18:42:50|0.00056899
18:42:51|0.00056898
18:42:52|0.00056891
18:42:53|0.00056885
18:42:54|0.00056885
18:42:55|0.00056886
18:42:56|0.00056912
18:42:57|0.00056912
18:42:58|0.00056912
18:42:59|0.00056912
18:43:00|0.00056912
18:43:01|0.00056912
18:43:02|0.00056912
18:43:04|0.00056912
18:43:05|0.00056912
18:43:07|0.00056877
18:43:07|0.00056877
18:43:09|0.0005687
18:43:11|0.00056909
18:43:12|0.00056909
18:43:13|0.00056909
18:43:14|0.00056909
18:43:15|0.0005696
18:43:16|0.0005696
18:43:17|0.0005696
18:43:18|0.0005696
18:43:20|0.0005696
18:43:20|0.0005696
18:43:21|0.0005696
18:43:22|0.0005696
18:43:23|0.00056972
18:43:24|0.00056972
18:43:26|0.00056972
18:43:26|0.00056972
18:43:27|0.00056972
18:43:28|0.00056972
18:43:29|0.00056972
18:43:31|0.00056972
18:43:32|0.00056972
18:43:32|0.00056973
18:43:33|0.00056973
18:43:34|0.00056973
18:43:36|0.00056934
18:43:37|0.00056934
18:43:39|0.00056934
18:43:40|0.00056934
18:43:40|0.00056934
18:43:41|0.00056934
18:43:43|0.00056934
18:43:44|0.00056915
18:43:44|0.00056915
18:43:46|0.00056901
18:43:47|0.00056901
18:43:47|0.00056901
18:43:48|0.00056901
18:43:50|0.00056901
18:43:50|0.00056901
18:43:52|0.00056901
18:43:52|0.00056901
18:43:54|0.00056901
18:43:54|0.00056901
18:43:55|0.00056901
18:43:57|0.00056901
18:43:57|0.00056901
18:43:59|0.00056898
18:44:00|0.00056886
18:44:00|0.00056886
18:44:02|0.00056886
18:44:02|0.00056886
18:44:03|0.00056886
18:44:04|0.00056886
18:44:05|0.00056886
18:44:06|0.00056938
18:44:07|0.00056938
18:44:09|0.00056938
18:44:10|0.00056938
18:44:12|0.00056938
18:44:13|0.00056938
18:44:14|0.00056938
18:44:15|0.00056938
18:44:16|0.00056938
18:44:17|0.00056972
18:44:18|0.00056993
18:44:19|0.00056993
18:44:20|0.00057208
18:44:21|0.00057194
18:44:22|0.00057197
18:44:24|0.00057156
18:44:24|0.00057156
18:44:26|0.00057219
18:44:26|0.00057195
18:44:28|0.00057159
18:44:29|0.00057159
18:44:30|0.00057171
18:44:31|0.0005717
18:44:31|0.0005717
18:44:32|0.00057269
18:44:33|0.0005727
18:44:35|0.0005727
18:44:36|0.00057311
18:44:37|0.00057311
18:44:38|0.0005736
18:44:38|0.0005736
18:44:40|0.0005736
18:44:40|0.00057313
18:44:41|0.00057313
18:44:43|0.00057317
18:44:44|0.00057314
18:44:45|0.00057314
18:44:45|0.00057314
18:44:47|0.00057314
18:44:48|0.00057314
18:44:49|0.00057311
18:44:50|0.00057311
18:44:51|0.00057311
18:44:52|0.00057311
18:44:53|0.00057311
18:44:55|0.0005729
18:44:55|0.0005729
18:44:57|0.00057231
18:44:58|0.00057215
18:44:59|0.00057212
18:45:00|0.00057212
18:45:01|0.00057212
18:45:02|0.00057212
18:45:03|0.00057207
18:45:04|0.00057207
18:45:05|0.00057182
18:45:06|0.00057176
18:45:07|0.00057176
18:45:08|0.00057184
18:45:09|0.00057164
18:45:11|0.00057163
18:45:12|0.00057183
18:45:14|0.00057183
18:45:15|0.00057183
18:45:16|0.00057183
18:45:18|0.00057268
18:45:19|0.00057268
18:45:21|0.0005731
18:45:22|0.0005731
18:45:23|0.0005731
18:45:24|0.0005731
18:45:25|0.00057291
18:45:26|0.00057291
18:45:27|0.00057291
18:45:27|0.00057291
18:45:28|0.00057291
18:45:29|0.00057266
18:45:30|0.00057231
18:45:31|0.00057231
18:45:32|0.00057191
18:45:33|0.00057191
18:45:35|0.00057191
18:45:35|0.00057156
18:45:37|0.00057157
18:45:38|0.00057136
18:45:39|0.00057082
18:45:39|0.00057082
18:45:40|0.00057071
18:45:42|0.00057088
18:45:42|0.00057094
18:45:44|0.00057094
18:45:45|0.00057094
18:45:46|0.00057094
18:45:47|0.00057106
18:45:47|0.00057106
18:45:48|0.00057095
18:45:50|0.00057086
18:45:50|0.00057086
18:45:51|0.00057086
18:45:52|0.00057086
18:45:53|0.00057086
18:45:55|0.00057086
18:45:56|0.00057086
18:45:57|0.00057072
18:45:58|0.00057072
18:45:59|0.00057072
18:46:00|0.00057072
18:46:01|0.00057072
18:46:02|0.00057072
18:46:03|0.00057072
18:46:04|0.00057072
18:46:05|0.00057072
18:46:06|0.00057081
18:46:07|0.00057081
18:46:08|0.00057042
18:46:09|0.00057042
18:46:10|0.00057042
18:46:11|0.00057042
18:46:13|0.00057042
18:46:14|0.00057004
18:46:15|0.00057004
18:46:16|0.00057004
18:46:17|0.00057004
18:46:18|0.0005696
18:46:19|0.00056989
18:46:20|0.00056981
18:46:21|0.00056953
18:46:22|0.00056953
18:46:23|0.00056953
18:46:24|0.00056976
18:46:25|0.00056953
18:46:26|0.00056953
18:46:27|0.00056953
18:46:28|0.00057349
18:46:29|0.00057276
18:46:30|0.00057233
18:46:31|0.00057233
18:46:32|0.00057233
18:46:33|0.00057193
18:46:34|0.00057237
18:46:35|0.00057187
18:46:36|0.00057165
18:46:37|0.00057203
18:46:38|0.00057332
18:46:39|0.00057217
18:46:40|0.0005738
18:46:41|0.00057402
18:46:42|0.00057424
18:46:43|0.00057447
18:46:44|0.00057542
18:46:45|0.00057542
18:46:46|0.00057528
18:46:47|0.00057528
18:46:48|0.00057537
18:46:49|0.0005741
18:46:50|0.0005741
18:46:51|0.0005741
18:46:52|0.0005741
18:46:53|0.00057407
18:46:54|0.00057407
18:46:55|0.00057407
18:46:56|0.00057432
18:46:57|0.00057442
18:46:58|0.00057442
18:46:59|0.00057442
18:47:00|0.00057442
18:47:01|0.0005746
18:47:02|0.00057496
18:47:03|0.00057514
18:47:04|0.00057514
18:47:05|0.00057514
18:47:06|0.00057514
18:47:07|0.00057532
18:47:08|0.00057545
18:47:09|0.00057545
18:47:10|0.00057457
18:47:11|0.00057457
18:47:13|0.00057446
18:47:13|0.00057446
18:47:15|0.0005743
18:47:16|0.00057414
18:47:17|0.00057426
18:47:19|0.00057348
18:47:19|0.00057348
18:47:21|0.0005728
18:47:22|0.0005728
18:47:23|0.0005728
18:47:24|0.0005728
18:47:25|0.0005728
18:47:26|0.0005728
18:47:27|0.0005728
18:47:28|0.0005728
18:47:29|0.0005728
18:47:30|0.0005728
18:47:32|0.0005728
18:47:33|0.0005728
18:47:34|0.0005728
18:47:35|0.00057242
18:47:36|0.00057242
18:47:37|0.00057224
18:47:38|0.00057224
18:47:39|0.00057191
18:47:40|0.00057204
18:47:41|0.00057204
18:47:42|0.0005719
18:47:43|0.00057188
18:47:44|0.00057188
18:47:45|0.00057188
18:47:46|0.00057181
18:47:47|0.00057256
18:47:48|0.00057256
18:47:49|0.00057256
18:47:50|0.00057257
18:47:51|0.00057254
18:47:52|0.00057242
18:47:53|0.0005724
18:47:54|0.00057236
18:47:55|0.00057236
18:47:56|0.00057236
18:47:57|0.00057251
18:47:58|0.0005725
18:47:59|0.0005725
18:48:00|0.00057249
18:48:01|0.00057247
18:48:02|0.00057247
18:48:03|0.00057242
18:48:05|0.00057242
18:48:06|0.00057242
18:48:07|0.00057241
18:48:07|0.00057235
18:48:09|0.00057231
18:48:10|0.00057226
18:48:11|0.00057199
18:48:11|0.00057223
18:48:13|0.00057211
18:48:14|0.00057179
18:48:15|0.0005716
18:48:17|0.00057157
18:48:18|0.00057156
18:48:19|0.00057156
18:48:20|0.00057156
18:48:21|0.00057156
18:48:22|0.00057202
18:48:23|0.00057202
18:48:24|0.00057202
18:48:25|0.00057202
18:48:26|0.00057205
18:48:27|0.00057205
18:48:28|0.00057205
18:48:29|0.000572
18:48:30|0.000572
18:48:31|0.000572
18:48:32|0.000572
18:48:33|0.000572
18:48:34|0.00057185
18:48:35|0.00057185
18:48:36|0.00057185
18:48:37|0.00057185
18:48:38|0.00057185
18:48:39|0.00057185
18:48:40|0.00057185
18:48:41|0.00057185
18:48:42|0.00057185
18:48:43|0.00057155
18:48:44|0.00057155
18:48:45|0.00057155
18:48:46|0.00057155
18:48:47|0.00057155
18:48:48|0.0005714
18:48:49|0.0005714
18:48:50|0.0005714
18:48:51|0.0005714
18:48:52|0.0005714
18:48:53|0.0005714
18:48:54|0.00057129
18:48:55|0.00057129
18:48:57|0.00057116
18:48:57|0.00057116
18:48:59|0.00057117
18:49:00|0.00057117
18:49:01|0.00057117
18:49:02|0.00057114
18:49:04|0.00057096
18:49:05|0.00057096
18:49:05|0.00057087
18:49:08|0.00057072
18:49:08|0.00057072
18:49:09|0.00057072
18:49:10|0.00057072
18:49:11|0.00057145
18:49:12|0.00057145
18:49:14|0.00057145
18:49:16|0.00057166
18:49:16|0.00057166
18:49:18|0.00057166
18:49:19|0.00057166
18:49:20|0.00057166
18:49:22|0.00057166
18:49:22|0.00057166
18:49:23|0.00057166
18:49:24|0.00057166
18:49:25|0.0005714
18:49:26|0.0005714
18:49:27|0.0005714
18:49:28|0.0005714
18:49:29|0.00057128
18:49:30|0.00057128
18:49:31|0.00057128
18:49:32|0.00057128
18:49:33|0.00057128
18:49:34|0.00057128
18:49:35|0.00057128
18:49:36|0.00057128
18:49:37|0.00057128
18:49:38|0.00057128
18:49:39|0.00057128
18:49:40|0.00057128
18:49:41|0.00057163
18:49:42|0.00057163
18:49:43|0.00057163
18:49:44|0.00057163
18:49:45|0.00057163
18:49:46|0.00057163
18:49:47|0.00057163
18:49:48|0.00057163
18:49:50|0.00057138
18:49:50|0.00057138
18:49:51|0.00057086
18:49:52|0.00057086
18:49:54|0.00057086
18:49:56|0.0005708
18:49:56|0.0005708
18:49:57|0.0005708
18:49:58|0.00057072
18:49:59|0.00057056
18:50:00|0.00057056
18:50:01|0.00057055
18:50:02|0.00057055
18:50:03|0.00057055
18:50:04|0.00057055
18:50:05|0.00057055
18:50:06|0.00057056
18:50:07|0.00057056
18:50:08|0.00057056
18:50:09|0.00057056
18:50:10|0.00057056
18:50:11|0.00057056
18:50:12|0.00057056
18:50:13|0.00057056
18:50:15|0.00057052
18:50:16|0.00057038
18:50:18|0.00057038
18:50:18|0.00057038
18:50:19|0.00057038
18:50:20|0.00057038
18:50:21|0.00057035
18:50:23|0.00057035
18:50:25|0.00057035
18:50:25|0.00057035
18:50:26|0.00057035
18:50:27|0.00057052
18:50:28|0.00057052
18:50:29|0.00057052
18:50:30|0.00057093
18:50:31|0.00057093
18:50:33|0.00057093
18:50:34|0.00057093
18:50:34|0.00057036
18:50:36|0.00057028
18:50:37|0.00057028
18:50:38|0.00057028
18:50:40|0.00057016
18:50:40|0.00057016
18:50:41|0.00057016
18:50:42|0.00057016
18:50:43|0.00057016
18:50:44|0.00057
18:50:46|0.00057
18:50:47|0.00057
18:50:48|0.00057
18:50:50|0.00057
18:50:50|0.00057
18:50:51|0.00057
18:50:52|0.00057
18:50:53|0.00057
18:50:54|0.00057
18:50:55|0.00057
18:50:56|0.00057
18:50:57|0.00057
18:50:58|0.00057
18:50:59|0.00057
18:51:00|0.00057
18:51:01|0.00056987
18:51:02|0.00056987
18:51:03|0.00057049
18:51:05|0.00057049
18:51:07|0.00057049
18:51:07|0.00057049
18:51:08|0.00057049
18:51:09|0.00057058
18:51:10|0.00057058
18:51:11|0.00057058
18:51:12|0.00057058
18:51:13|0.00057058
18:51:14|0.00057058
18:51:16|0.00057058
18:51:18|0.00057058
18:51:19|0.0005706
18:51:21|0.0005706
18:51:21|0.0005706
18:51:22|0.0005706
18:51:23|0.0005706
18:51:25|0.0005706
18:51:26|0.00057037
18:51:27|0.00057037
18:51:28|0.00057004
18:51:29|0.00057004
18:51:30|0.00057004
18:51:31|0.00057004
18:51:32|0.00056994
18:51:33|0.00056994
18:51:35|0.00056994
18:51:35|0.00056994
18:51:36|0.00056994
18:51:37|0.00056994
18:51:38|0.00056994
18:51:39|0.00056994
18:51:40|0.00056994
18:51:41|0.00056994
18:51:42|0.00056994
18:51:44|0.00056994
18:51:44|0.00056994
18:51:45|0.00056994
18:51:47|0.00056994
18:51:47|0.00056994
18:51:48|0.00056994
18:51:49|0.00056994
18:51:51|0.00056994
18:51:52|0.00056994
18:51:53|0.00056986
18:51:54|0.00056986
18:51:54|0.00056984
18:51:56|0.0005697
18:51:58|0.0005697
18:51:58|0.0005697
18:51:59|0.0005697
18:52:00|0.0005697
18:52:01|0.0005697
18:52:02|0.0005697
18:52:03|0.0005697
18:52:04|0.0005697
18:52:05|0.0005697
18:52:06|0.0005697
18:52:07|0.00056967
18:52:08|0.00056967
18:52:09|0.00056967
18:52:10|0.00057031
18:52:11|0.00057031
18:52:12|0.00057044
18:52:13|0.00057044
18:52:14|0.00057041
18:52:16|0.00057006
18:52:17|0.00057006
18:52:19|0.00057006
18:52:20|0.00057006
18:52:21|0.00057006
18:52:23|0.00057006
18:52:23|0.00057006
18:52:24|0.00057006
18:52:25|0.00057006
18:52:27|0.00056965
18:52:28|0.0005695
18:52:29|0.0005693
18:52:30|0.00056947
18:52:31|0.00056947
18:52:32|0.00056947
18:52:33|0.00056947
18:52:34|0.00056947
18:52:35|0.00056947
18:52:36|0.00056928
18:52:37|0.00056928
18:52:38|0.00056904
18:52:39|0.00056887
18:52:41|0.00056866
18:52:41|0.00056846
18:52:42|0.00056792
18:52:43|0.00056792
18:52:44|0.00056792
18:52:45|0.00056792
18:52:46|0.00056778
18:52:47|0.00056726
18:52:48|0.00056764
18:52:49|0.00056764
18:52:50|0.00056767
18:52:51|0.00056815
18:52:52|0.00056815
18:52:53|0.00056815
18:52:54|0.00056833
18:52:55|0.00056833
18:52:56|0.00056833
18:52:57|0.00056835
18:52:59|0.00056841
18:52:59|0.00056873
18:53:00|0.00056873
18:53:01|0.00056873
18:53:02|0.00056827
18:53:04|0.00056813
18:53:04|0.00056813
18:53:05|0.00056813
18:53:06|0.00056813
18:53:08|0.00056813
18:53:09|0.00056813
18:53:10|0.00056813
18:53:11|0.00056811
18:53:11|0.00056799
18:53:13|0.00056748
18:53:14|0.00056774
18:53:15|0.00056769
18:53:16|0.00056785
18:53:16|0.00056807
18:53:18|0.00056807
18:53:20|0.00056709
18:53:21|0.00056709
18:53:21|0.00056709
18:53:24|0.00056717
18:53:24|0.00056717
18:53:26|0.00056717
18:53:28|0.00056755
18:53:28|0.00056755
18:53:29|0.00056765
18:53:30|0.00056765
18:53:31|0.00056765
18:53:32|0.00056764
18:53:33|0.0005678
18:53:35|0.00056734
18:53:36|0.00056775
18:53:36|0.00056775
18:53:38|0.00056775
18:53:39|0.00056775
18:53:40|0.00056775
18:53:41|0.00056775
18:53:42|0.00056775
18:53:43|0.00056779
18:53:43|0.00056779
18:53:44|0.00056779
18:53:46|0.00056747
18:53:47|0.00056747
18:53:48|0.00056747
18:53:49|0.00056747
18:53:49|0.00056747
18:53:51|0.00056747
18:53:52|0.00056747
18:53:53|0.00056747
18:53:54|0.00056747
18:53:55|0.00056747
18:53:55|0.00056747
18:53:57|0.00056747
18:53:59|0.00056747
18:53:59|0.00056747
18:54:00|0.00056747
18:54:01|0.00056747
18:54:02|0.00056747
18:54:03|0.00056747
18:54:04|0.00056747
18:54:05|0.00056747
18:54:06|0.00056766
18:54:07|0.00056766
18:54:08|0.00056766
18:54:09|0.00056787
18:54:10|0.00056799
18:54:11|0.00056799
18:54:12|0.00056806
18:54:13|0.00056824
18:54:14|0.00056824
18:54:15|0.00056824
18:54:16|0.0005685
18:54:17|0.00056849
18:54:19|0.00056849
18:54:20|0.00056849
18:54:22|0.00056808
18:54:22|0.00056808
18:54:24|0.00056824
18:54:26|0.00056807
18:54:26|0.00056787
18:54:27|0.00056771
18:54:28|0.00056771
18:54:30|0.00056764
18:54:31|0.00056764
18:54:32|0.00056764
18:54:33|0.00056764
18:54:34|0.00056764
18:54:35|0.00056764
18:54:36|0.00056764
18:54:37|0.00056764
18:54:38|0.00056738
18:54:39|0.00056738
18:54:39|0.00056738
18:54:41|0.00056738
18:54:41|0.00056738
18:54:43|0.00056738
18:54:44|0.00056738
18:54:45|0.00056738
18:54:47|0.00056738
18:54:47|0.00056738
18:54:48|0.00056738
18:54:49|0.00056738
18:54:50|0.00056781
18:54:51|0.00056781
18:54:52|0.00056807
18:54:53|0.00056807
18:54:54|0.00056807
18:54:55|0.00056807
18:54:56|0.00056807
18:54:57|0.00056807
18:54:58|0.00056807
18:54:59|0.00056807
18:55:00|0.00056807
18:55:01|0.00056807
18:55:02|0.00056807
18:55:04|0.00056807
18:55:05|0.00056807
18:55:06|0.00056807
18:55:07|0.00056807
18:55:09|0.00056807
18:55:09|0.00056807
18:55:10|0.00056807
18:55:12|0.00056807
18:55:13|0.00056813
18:55:14|0.00056813
18:55:15|0.00056813
18:55:16|0.00056813
18:55:17|0.00056813
18:55:18|0.00056813
18:55:19|0.00056813
18:55:21|0.00056813
18:55:22|0.00056813
18:55:22|0.00056813
18:55:24|0.00056813
18:55:25|0.00056813
18:55:26|0.00056813
18:55:27|0.00056813
18:55:28|0.00056813
18:55:29|0.00056813
18:55:29|0.00056813
18:55:32|0.00056776
18:55:32|0.00056776
18:55:34|0.00056776
18:55:35|0.00056776
18:55:36|0.00056852
18:55:37|0.00056852
18:55:38|0.00056821
18:55:39|0.00056821
18:55:40|0.00056821
18:55:41|0.00056847
18:55:42|0.00056847
18:55:43|0.00056847
18:55:44|0.00056847
18:55:45|0.00056858
18:55:46|0.00056858
18:55:47|0.00056865
18:55:48|0.00056865
18:55:49|0.00056865
18:55:50|0.00056865
18:55:51|0.00056836
18:55:52|0.00056836
18:55:53|0.00056836
18:55:54|0.00056836
18:55:55|0.00056836
18:55:56|0.00056836
18:55:57|0.00056865
18:55:59|0.00056865
18:56:00|0.00056865
18:56:01|0.00056867
18:56:02|0.00056867
18:56:02|0.00056867
18:56:04|0.00056867
18:56:04|0.00056867
18:56:06|0.00056867
18:56:06|0.00056867
18:56:07|0.00056867
18:56:08|0.00056867
18:56:09|0.00056867
18:56:10|0.00056867
18:56:12|0.00056867
18:56:12|0.00056867
18:56:13|0.00056867
18:56:15|0.00056832
18:56:16|0.00056832
18:56:17|0.00056832
18:56:18|0.00056832
18:56:19|0.00056811
18:56:20|0.00056804
18:56:22|0.00056781
18:56:22|0.0005684
18:56:24|0.0005684
18:56:25|0.00056845
18:56:26|0.00056858
18:56:27|0.00056858
18:56:29|0.00056858
18:56:30|0.00056863
18:56:31|0.00056863
18:56:32|0.00056863
18:56:33|0.00056863
18:56:34|0.00056863
18:56:35|0.00056863
18:56:36|0.00056996
18:56:37|0.00057021
18:56:38|0.00056979
18:56:39|0.00056996
18:56:40|0.00056996
18:56:41|0.00057016
18:56:42|0.00057016
18:56:43|0.00057016
18:56:44|0.00057016
18:56:45|0.00057016
18:56:46|0.00057016
18:56:47|0.00057016
18:56:48|0.00057016
18:56:49|0.00057016
18:56:50|0.00057016
18:56:51|0.00057016
18:56:52|0.00057016
18:56:53|0.00057016
18:56:54|0.00057016
18:56:55|0.00056984
18:56:56|0.00056984
18:56:57|0.00056984
18:56:58|0.00056984
18:56:59|0.00057008
18:57:00|0.00057008
18:57:01|0.00056964
18:57:02|0.00056964
18:57:03|0.00056964
18:57:04|0.00056964
18:57:06|0.00056964
18:57:07|0.00056964
18:57:07|0.00056964
18:57:09|0.00056964
18:57:10|0.00056984
18:57:11|0.00056984
18:57:12|0.00056984
18:57:13|0.00056984
18:57:14|0.00056984
18:57:14|0.00056984
18:57:16|0.00056984
18:57:17|0.00056984
18:57:17|0.00056984
18:57:19|0.00056984
18:57:19|0.0005697
18:57:21|0.0005697
18:57:22|0.0005697
18:57:24|0.0005697
18:57:25|0.00056956
18:57:26|0.00056956
18:57:27|0.00056956
18:57:28|0.00056933
18:57:30|0.00056933
18:57:30|0.00056901
18:57:32|0.00056851
18:57:33|0.00056851
18:57:34|0.00056889
18:57:35|0.00056882
18:57:37|0.00056879
18:57:38|0.00056879
18:57:39|0.00056868
18:57:40|0.0005685
18:57:40|0.0005685
18:57:42|0.0005685
18:57:44|0.0005685
18:57:44|0.0005685
18:57:46|0.0005685
18:57:47|0.00056834
18:57:48|0.00056834
18:57:49|0.00056834
18:57:50|0.00056814
18:57:51|0.0005678
18:57:52|0.0005678
18:57:54|0.0005678
18:57:55|0.0005678
18:57:55|0.0005678
18:57:57|0.0005678
18:57:57|0.0005678
18:57:59|0.0005678
18:58:00|0.0005678
18:58:00|0.0005678
18:58:02|0.0005678
18:58:03|0.0005678
18:58:04|0.00056834
18:58:05|0.00056849
18:58:06|0.00056855
18:58:07|0.0005685
18:58:08|0.0005685
18:58:09|0.0005681
18:58:10|0.0005681
18:58:11|0.0005681
18:58:12|0.0005681
18:58:14|0.00056787
18:58:15|0.00056787
18:58:16|0.00056787
18:58:16|0.00056787
18:58:18|0.00056787
18:58:19|0.00056787
18:58:19|0.00056787
18:58:20|0.00056787
18:58:22|0.00056787
18:58:24|0.00056787
18:58:25|0.00056787
18:58:26|0.00056774
18:58:27|0.00056774
18:58:28|0.00056774
18:58:29|0.00056774
18:58:30|0.00056774
18:58:32|0.00056774
18:58:33|0.00056774
18:58:34|0.00056768
18:58:35|0.00056768
18:58:35|0.00056768
18:58:36|0.00056768
18:58:38|0.00056768
18:58:39|0.00056803
18:58:40|0.00056803
18:58:40|0.00056816
18:58:42|0.00056816
18:58:42|0.00056816
18:58:44|0.00056816
18:58:45|0.00056816
18:58:46|0.00056816
18:58:46|0.00056816
18:58:48|0.00056816
18:58:49|0.00056821
18:58:50|0.00056821
18:58:50|0.00056821
18:58:51|0.00056785
18:58:53|0.00056785
18:58:54|0.00056809
18:58:55|0.00056809
18:58:56|0.00056809
18:58:57|0.00056809
18:58:58|0.00056809
18:58:59|0.00056809
18:59:00|0.00056809
18:59:01|0.00056798
18:59:02|0.00056798
18:59:03|0.00056798
18:59:05|0.00056798
18:59:07|0.00056798
18:59:07|0.00056798
18:59:08|0.00056863
18:59:09|0.00056863
18:59:10|0.0005679
18:59:11|0.00056785
18:59:12|0.00056785
18:59:13|0.00056847
18:59:15|0.00056853
18:59:16|0.00056883
18:59:16|0.00056883
18:59:17|0.00056883
18:59:19|0.00056897
18:59:19|0.0005691
18:59:20|0.0005691
18:59:22|0.00056931
18:59:22|0.00056937
18:59:24|0.00056904
18:59:24|0.0005694
18:59:27|0.00056943
18:59:27|0.00056941
18:59:28|0.00056947
18:59:29|0.00056947
18:59:30|0.00056947
18:59:32|0.0005681
18:59:33|0.00056821
18:59:34|0.00056863
18:59:35|0.00056863
18:59:36|0.00056863
18:59:36|0.00056863
18:59:39|0.00056863
18:59:39|0.00056863
18:59:40|0.0005688
18:59:41|0.00056875
18:59:42|0.00056958
18:59:43|0.00056958
18:59:45|0.00056958
18:59:47|0.00056972
18:59:47|0.00056972
18:59:49|0.00056903
18:59:50|0.00056903
18:59:51|0.00056904
18:59:51|0.0005696
18:59:54|0.00056896
18:59:54|0.00056896
18:59:56|0.00056896
18:59:57|0.00056895
18:59:58|0.00056895
18:59:59|0.00056895
19:00:00|0.00056895
19:00:01|0.00056937
19:00:02|0.00056955
19:00:03|0.00056955
19:00:04|0.00056955
19:00:05|0.00056955
19:00:07|0.00056887
19:00:08|0.00056887
19:00:08|0.00056856
19:00:10|0.00056856
19:00:11|0.00056856
19:00:12|0.00056856
19:00:13|0.00056856
19:00:14|0.0005685
19:00:14|0.00056817
19:00:16|0.00056804
19:00:17|0.00056804
19:00:18|0.00056804
19:00:18|0.00056771
19:00:19|0.00056771
19:00:21|0.00056823
19:00:22|0.00056823
19:00:23|0.00056864
19:00:24|0.00056856
19:00:25|0.00056856
19:00:26|0.00056856
19:00:28|0.00056901
19:00:28|0.00056901
19:00:29|0.00056901
19:00:31|0.00056901
19:00:32|0.00056947
19:00:33|0.00056947
19:00:34|0.00056947
19:00:35|0.00056947
19:00:36|0.00056947
19:00:37|0.00056947
19:00:39|0.00056947
19:00:40|0.00056947
19:00:40|0.00056947
19:00:41|0.00056907
19:00:42|0.00056876
19:00:44|0.00056876
19:00:45|0.00056876
19:00:45|0.00056876
19:00:46|0.00056881
19:00:47|0.00056876
19:00:48|0.00056876
19:00:50|0.00056876
19:00:51|0.00056876
19:00:51|0.00056876
19:00:52|0.00056876
19:00:53|0.00056876
19:00:54|0.00056876
19:00:55|0.00056876
19:00:56|0.00056953
19:00:57|0.00056953
19:00:58|0.00056874
19:00:59|0.00056874
19:01:00|0.00056874
19:01:01|0.00056874
19:01:02|0.00056874
19:01:04|0.00056874
19:01:04|0.00056874
19:01:05|0.00056874
19:01:06|0.00056874
19:01:07|0.00056888
19:01:08|0.00056874
19:01:10|0.00056838
19:01:11|0.00056837
19:01:11|0.00056825
19:01:13|0.00056825
19:01:13|0.0005679
19:01:15|0.00056759
19:01:15|0.00056759
19:01:16|0.00056759
19:01:17|0.00056759
19:01:19|0.00056759
19:01:19|0.00056759
19:01:21|0.00056759
19:01:21|0.00056759
19:01:22|0.00056759
19:01:23|0.00056748
19:01:25|0.00056701
19:01:26|0.00056741
19:01:28|0.00056781
19:01:29|0.00056781
19:01:30|0.00056781
19:01:32|0.00056781
19:01:33|0.00056781
19:01:33|0.00056781
19:01:34|0.00056781
19:01:36|0.00056781
19:01:36|0.00056781
19:01:38|0.00056781
19:01:39|0.00056703
19:01:39|0.00056673
19:01:40|0.00056673
19:01:42|0.00056708
19:01:42|0.00056713
19:01:44|0.00056746
19:01:44|0.00056746
19:01:46|0.00056746
19:01:47|0.00056746
19:01:48|0.00056746
19:01:48|0.00056746
19:01:49|0.00056685
19:01:50|0.00056685
19:01:51|0.00056677
19:01:53|0.00056719
19:01:54|0.00056664
19:01:55|0.00056664
19:01:56|0.00056664
19:01:57|0.00056731
19:01:58|0.00056737
19:01:59|0.00056737
19:02:00|0.00056737
19:02:01|0.00056745
19:02:02|0.00056745
19:02:03|0.00056745
19:02:04|0.00056745
19:02:05|0.00056745
19:02:07|0.00056745
19:02:08|0.00056745
19:02:08|0.00056745
19:02:10|0.00056745
19:02:11|0.00056745
19:02:12|0.00056763
19:02:13|0.00056703
19:02:13|0.00056699
19:02:15|0.00056681
19:02:16|0.00056681
19:02:17|0.0005673
19:02:18|0.00056804
19:02:19|0.00056804
19:02:20|0.00056804
19:02:21|0.00056745
19:02:22|0.00056745
19:02:23|0.00056745
19:02:24|0.00056745
19:02:25|0.00056745
19:02:26|0.00056745
19:02:28|0.00056746
19:02:29|0.00056746
19:02:30|0.00056746
19:02:31|0.00056746
19:02:32|0.00056701
19:02:33|0.00056701
19:02:34|0.00056701
19:02:36|0.00056701
19:02:36|0.00056758
19:02:38|0.0005676
19:02:39|0.0005676
19:02:41|0.000567
19:02:41|0.00056698
19:02:43|0.00056698
19:02:44|0.00056698
19:02:45|0.00056698
19:02:46|0.00056698
19:02:48|0.00056682
19:02:49|0.00056682
19:02:51|0.00056682
19:02:51|0.00056671
19:02:53|0.00056656
19:02:54|0.00056608
19:02:55|0.00056598
19:02:56|0.00056587
19:02:57|0.00056587
19:02:58|0.00056578
19:02:59|0.00056566
19:03:00|0.00056597
19:03:01|0.00056597
19:03:01|0.00056693
19:03:03|0.00056693
19:03:05|0.00056693
19:03:05|0.00056693
19:03:06|0.00056693
19:03:07|0.00056693
19:03:08|0.00056677
19:03:09|0.00056677
19:03:10|0.00056691
19:03:12|0.00056711
19:03:13|0.00056726
19:03:14|0.000567
19:03:15|0.000567
19:03:16|0.00056745
19:03:16|0.00056758
19:03:17|0.00056763
19:03:20|0.00056758
19:03:21|0.00056724
19:03:21|0.00056724
19:03:23|0.00056695
19:03:23|0.00056695
19:03:24|0.00056695
19:03:26|0.00056695
19:03:27|0.00056695
19:03:29|0.00056684
19:03:30|0.00056665
19:03:31|0.00056665
19:03:32|0.00056665
19:03:33|0.00056696
19:03:33|0.00056792
19:03:35|0.00056792
19:03:37|0.00056768
19:03:38|0.00056768
19:03:38|0.00056768
19:03:40|0.00056776
19:03:41|0.00056776
19:03:42|0.00056781
19:03:43|0.00056781
19:03:44|0.00056784
19:03:44|0.00056788
19:03:46|0.00056795
19:03:48|0.00056791
19:03:48|0.00056791
19:03:49|0.00056791
19:03:50|0.00056802
19:03:51|0.00056814
19:03:52|0.00056851
19:03:53|0.00056851
19:03:54|0.00056851
19:03:55|0.00056851
19:03:56|0.00056831
19:03:57|0.00056844
19:03:58|0.0005685
19:04:00|0.00056821
19:04:00|0.00056821
19:04:02|0.00056854
19:04:03|0.00056854
19:04:04|0.00056877
19:04:05|0.00056877
19:04:06|0.00056877
19:04:06|0.00056877
19:04:08|0.00056877
19:04:09|0.00056894
19:04:10|0.00056894
19:04:11|0.00056894
19:04:12|0.00056808
19:04:13|0.00056808
19:04:14|0.00056808
19:04:15|0.00056808
19:04:16|0.00056808
19:04:17|0.00056862
19:04:18|0.00056862
19:04:19|0.00056839
19:04:20|0.00056839
19:04:20|0.00056839
19:04:22|0.00056839
19:04:23|0.00056839
19:04:24|0.00056839
19:04:24|0.00056864
19:04:26|0.00056864
19:04:26|0.00056834
19:04:28|0.00056834
19:04:30|0.00056834
19:04:31|0.00056834
19:04:33|0.00056834
19:04:34|0.0005683
19:04:35|0.0005683
19:04:36|0.0005683
19:04:37|0.0005683
19:04:38|0.0005683
19:04:40|0.00056828
19:04:40|0.00056828
19:04:41|0.00056822
19:04:42|0.00056822
19:04:43|0.00056838
19:04:44|0.00056838
19:04:45|0.00056838
19:04:46|0.00056838
19:04:47|0.00056838
19:04:48|0.00056838
19:04:49|0.00056838
19:04:50|0.00056838
19:04:51|0.00056841
19:04:52|0.00056841
19:04:53|0.00056841
19:04:54|0.00056841
19:04:55|0.00056841
19:04:56|0.00056841
19:04:57|0.00056841
19:04:59|0.00056841
19:04:59|0.00056841
19:05:01|0.00056852
19:05:02|0.00056884
19:05:03|0.00056884
19:05:04|0.00056884
19:05:05|0.00056884
19:05:05|0.00056884
19:05:08|0.00056884
19:05:08|0.00056884
19:05:10|0.00056844
19:05:11|0.00056844
19:05:12|0.00056888
19:05:13|0.00056888
19:05:14|0.00056888
19:05:15|0.00056888
19:05:16|0.00056888
19:05:17|0.00056888
19:05:18|0.00056888
19:05:19|0.00056888
19:05:20|0.00056888
19:05:21|0.00056888
19:05:22|0.00056888
19:05:22|0.00056888
19:05:24|0.00056888
19:05:25|0.00056888
19:05:26|0.00056888
19:05:27|0.00056888
19:05:28|0.00056888
19:05:29|0.00056888
19:05:29|0.00056906
19:05:32|0.00056906
19:05:32|0.00056906
19:05:34|0.00056906
19:05:36|0.00056906
19:05:36|0.00056906
19:05:37|0.00056906
19:05:39|0.00056906
19:05:40|0.00056922
19:05:41|0.00056922
19:05:42|0.00056922
19:05:42|0.00056922
19:05:43|0.00056922
19:05:44|0.00056922
19:05:46|0.00056922
19:05:47|0.00056926
19:05:48|0.00056926
19:05:49|0.00056934
19:05:50|0.00056934
19:05:51|0.00056934
19:05:52|0.00056934
19:05:53|0.00056934
19:05:54|0.00056934
19:05:55|0.00056934
19:05:56|0.00056934
19:05:57|0.00056934
19:05:58|0.00056934
19:05:59|0.00056934
19:06:00|0.00056934
19:06:01|0.00056934
19:06:03|0.00056951
19:06:04|0.00056951
19:06:04|0.00056951
19:06:06|0.00056951
19:06:07|0.00056963
19:06:07|0.00056992
19:06:08|0.00056927
19:06:09|0.00056894
19:06:10|0.00056894
19:06:11|0.00056894
19:06:12|0.00056894
19:06:13|0.00056894
19:06:14|0.00056894
19:06:15|0.00056898
19:06:16|0.00056898
19:06:17|0.00056898
19:06:19|0.00056888
19:06:20|0.00056888
19:06:20|0.00056888
19:06:22|0.00056885
19:06:23|0.00056885
19:06:23|0.00056885
19:06:24|0.00056885
19:06:26|0.00056885
19:06:26|0.00056885
19:06:28|0.00056883
19:06:29|0.00056883
19:06:29|0.00056883
19:06:31|0.00056866
19:06:32|0.00056829
19:06:34|0.00056829
19:06:35|0.00056829
19:06:36|0.00056829
19:06:37|0.00056829
19:06:38|0.00056829
19:06:40|0.00056829
19:06:41|0.00056829
19:06:42|0.00056846
19:06:43|0.00056846
19:06:44|0.00056846
19:06:45|0.00056846
19:06:47|0.00056846
19:06:48|0.00056846
19:06:49|0.00056846
19:06:49|0.00056846
19:06:50|0.00056846
19:06:51|0.00056846
19:06:53|0.00056846
19:06:54|0.00056846
19:06:55|0.00056902
19:06:56|0.00056902
19:06:57|0.00056902
19:06:58|0.00056902
19:06:59|0.00056902
19:07:00|0.00056902
19:07:01|0.00056902
19:07:02|0.00056902
19:07:04|0.00056902
19:07:05|0.00056902
19:07:06|0.00056911
19:07:07|0.00056916
19:07:08|0.00056916
19:07:09|0.00056916
19:07:10|0.00056916
19:07:11|0.00056916
19:07:12|0.00056916
19:07:13|0.00056916
19:07:15|0.00056916
19:07:16|0.00056916
19:07:17|0.0005693
19:07:17|0.0005693
19:07:18|0.00056915
19:07:19|0.00056915
19:07:20|0.00056915
19:07:21|0.00056915
19:07:22|0.00056915
19:07:24|0.00056915
19:07:25|0.00056915
19:07:27|0.00056915
19:07:27|0.00056915
19:07:28|0.00056938
19:07:30|0.00056938
19:07:31|0.00056938
19:07:32|0.00056938
19:07:33|0.00056949
19:07:34|0.00056949
19:07:35|0.00056949
19:07:37|0.00056949
19:07:38|0.00056949
19:07:39|0.00056949
19:07:40|0.00056949
19:07:41|0.00056949
19:07:42|0.00056949
19:07:43|0.00056949
19:07:44|0.00056949
19:07:46|0.00056949
19:07:47|0.00056949
19:07:47|0.00056949
19:07:49|0.00056949
19:07:50|0.00056949
19:07:51|0.00056949
19:07:51|0.00056949
19:07:52|0.00056949
19:07:54|0.00056949
19:07:55|0.00056949
19:07:55|0.00056949
19:07:56|0.00056949
19:07:58|0.00056949
19:07:59|0.00056949
19:08:00|0.00056918
19:08:01|0.00056918
19:08:02|0.00056918
19:08:03|0.00056918
19:08:04|0.00056918
19:08:06|0.00056918
19:08:07|0.00056918
19:08:08|0.00056918
19:08:09|0.00056918
19:08:10|0.00056918
19:08:12|0.00056918
19:08:12|0.00056918
19:08:13|0.00056918
19:08:15|0.00056918
19:08:16|0.00056918
19:08:17|0.00056918
19:08:18|0.00056918
19:08:19|0.00056968
19:08:20|0.00056968
19:08:22|0.00056968
19:08:22|0.00056968
19:08:24|0.00056968
19:08:24|0.00056968
19:08:26|0.00056968
19:08:27|0.00056968
19:08:27|0.00056968
19:08:28|0.00056968
19:08:30|0.00056968
19:08:31|0.00056968
19:08:32|0.00056968
19:08:33|0.0005693
19:08:34|0.0005693
19:08:36|0.0005693
19:08:37|0.0005693
19:08:38|0.0005693
19:08:39|0.0005693
19:08:40|0.0005693
19:08:41|0.0005693
19:08:42|0.0005693
19:08:43|0.0005693
19:08:45|0.0005693
19:08:46|0.0005693
19:08:47|0.0005693
19:08:48|0.0005693
19:08:49|0.00056899
19:08:49|0.00056899
19:08:51|0.00056899
19:08:52|0.00056899
19:08:53|0.00056899
19:08:54|0.00056891
19:08:55|0.00056891
19:08:57|0.00056891
19:08:58|0.00056891
19:08:59|0.00056891
19:09:00|0.00056891
19:09:00|0.00056891
19:09:02|0.00056877
19:09:03|0.00056871
19:09:03|0.00056861
19:09:05|0.00056848
19:09:06|0.0005684
19:09:07|0.0005684
19:09:07|0.0005684
19:09:09|0.0005684
19:09:10|0.00056818
19:09:11|0.00056818
19:09:12|0.00056818
19:09:13|0.00056798
19:09:14|0.00056798
19:09:14|0.00056798
19:09:16|0.00056798
19:09:17|0.00056798
19:09:17|0.00056798
19:09:19|0.00056776
19:09:20|0.00056776
19:09:21|0.00056776
19:09:22|0.00056776
19:09:23|0.00056776
19:09:23|0.00056776
19:09:24|0.00056776
19:09:26|0.00056776
19:09:26|0.00056776
19:09:29|0.00056776
19:09:29|0.00056776
19:09:30|0.00056776
19:09:31|0.00056776
19:09:32|0.00056776
19:09:33|0.00056776
19:09:34|0.00056821
19:09:35|0.00056821
19:09:36|0.00056843
19:09:37|0.00056843
19:09:38|0.00056843
19:09:39|0.00056843
19:09:40|0.00056843
19:09:41|0.00056843
19:09:42|0.00056843
19:09:43|0.0005679
19:09:44|0.00056789
19:09:45|0.00056789
19:09:46|0.00056789
19:09:47|0.00056789
19:09:48|0.00056789
19:09:49|0.00056782
19:09:50|0.00056768
19:09:51|0.00056768
19:09:52|0.00056768
19:09:53|0.00056768
19:09:54|0.00056894
19:09:55|0.00056905
19:09:56|0.00056905
19:09:57|0.00056905
19:09:58|0.00056905
19:09:59|0.00056905
19:10:00|0.00056905
19:10:01|0.00056905
19:10:02|0.00056889
19:10:03|0.00056889
19:10:04|0.00056889
19:10:05|0.00056835
19:10:07|0.00056791
19:10:08|0.00056791
19:10:09|0.00056791
19:10:10|0.00056791
19:10:11|0.00056791
19:10:12|0.00056791
19:10:13|0.00056791
19:10:14|0.00056791
19:10:15|0.00056791
19:10:16|0.00056791
19:10:17|0.00056791
19:10:18|0.00056791
19:10:19|0.00056791
19:10:20|0.00056791
19:10:21|0.00056791
19:10:22|0.00056791
19:10:23|0.00056791
19:10:24|0.00056791
19:10:25|0.00056791
19:10:25|0.00056791
19:10:27|0.00056791
19:10:28|0.00056791
19:10:29|0.00056871
19:10:30|0.00056871
19:10:31|0.00056871
19:10:32|0.00056871
19:10:33|0.00056871
19:10:34|0.00056871
19:10:35|0.00056871
19:10:36|0.00056871
19:10:38|0.00056871
19:10:38|0.00056871
19:10:39|0.00056871
19:10:40|0.00056871
19:10:41|0.00056871
19:10:42|0.00056871
19:10:43|0.00056871
19:10:44|0.00056871
19:10:45|0.00056871
19:10:46|0.00056871
19:10:47|0.00056871
19:10:48|0.00056871
19:10:49|0.00056871
19:10:50|0.00056871
19:10:51|0.00056871
19:10:52|0.00056821
19:10:54|0.00056821
19:10:55|0.00056821
19:10:56|0.00056821
19:10:58|0.00056821
19:10:58|0.00056821
19:10:59|0.00056821
19:11:00|0.00056821
19:11:01|0.00056821
19:11:03|0.00056806
19:11:04|0.00056806
19:11:05|0.00056806
19:11:06|0.00056806
19:11:07|0.00056799
19:11:08|0.00056799
19:11:10|0.00056791
19:11:10|0.00056764
19:11:11|0.00056764
19:11:12|0.00056764
19:11:13|0.00056764
19:11:14|0.00056756
19:11:15|0.00056756
19:11:16|0.00056756
19:11:17|0.00056756
19:11:18|0.00056756
19:11:19|0.00056756
19:11:20|0.00056756
19:11:21|0.00056756
19:11:22|0.00056814
19:11:23|0.00056814
19:11:25|0.00056814
19:11:26|0.00056814
19:11:26|0.00056814
19:11:28|0.00056814
19:11:29|0.00056814
19:11:29|0.00056814
19:11:31|0.00056814
19:11:32|0.00056814
19:11:32|0.00056815
19:11:34|0.00056815
19:11:35|0.00056815
19:11:37|0.00056815
19:11:38|0.00056815
19:11:40|0.00056811
19:11:41|0.00056811
19:11:41|0.00056811
19:11:43|0.00056811
19:11:44|0.00056811
19:11:46|0.00056811
19:11:47|0.00056811
19:11:49|0.00056811
19:11:50|0.00056811
19:11:52|0.00056811
19:11:52|0.00056811
19:11:53|0.00056811
19:11:54|0.00056811
19:11:55|0.00056811
19:11:56|0.00056811
19:11:57|0.00056811
19:11:58|0.0005676
19:11:59|0.0005676
19:12:00|0.0005676
19:12:01|0.0005676
19:12:02|0.0005676
19:12:03|0.0005676
19:12:04|0.0005676
19:12:05|0.00056796
19:12:07|0.0005682
19:12:08|0.0005682
19:12:08|0.0005682
19:12:11|0.0005682
19:12:11|0.00056786
19:12:12|0.00056786
19:12:13|0.00056786
19:12:14|0.00056786
19:12:15|0.00056786
19:12:16|0.00056812
19:12:17|0.00056812
19:12:18|0.00056812
19:12:19|0.00056812
19:12:20|0.00056812
19:12:21|0.00056833
19:12:22|0.00056833
19:12:23|0.00056811
19:12:24|0.00056811
19:12:26|0.00056811
19:12:27|0.00056811
19:12:28|0.00056811
19:12:29|0.00056811
19:12:29|0.00056811
19:12:31|0.00056811
19:12:31|0.00056811
19:12:33|0.00056811
19:12:34|0.00056811
19:12:35|0.00056811
19:12:36|0.00056811
19:12:38|0.00056787
19:12:39|0.00056787
19:12:39|0.00056787
19:12:40|0.00056787
19:12:42|0.00056787
19:12:43|0.00056787
19:12:44|0.00056817
19:12:46|0.00056817
19:12:46|0.00056814
19:12:47|0.00056813
19:12:48|0.00056813
19:12:49|0.00056813
19:12:50|0.00056813
19:12:51|0.00056813
19:12:52|0.00056813
19:12:53|0.00056813
19:12:54|0.00056813
19:12:55|0.00056813
19:12:56|0.00056813
19:12:57|0.00056813
19:12:58|0.00056813
19:13:00|0.00056813
19:13:00|0.00056813
19:13:01|0.00056813
19:13:03|0.00056813
19:13:04|0.00056813
19:13:05|0.00056813
19:13:06|0.00056813
19:13:07|0.00056813
19:13:08|0.00056791
19:13:09|0.00056791
19:13:11|0.00056791
19:13:12|0.00056791
19:13:13|0.00056791
19:13:14|0.00056791
19:13:15|0.00056791
19:13:16|0.00056791
19:13:17|0.00056802
19:13:18|0.00056846
19:13:18|0.00056846
19:13:20|0.00056846
19:13:21|0.00056846
19:13:21|0.00056846
19:13:23|0.00056811
19:13:24|0.00056811
19:13:25|0.00056811
19:13:26|0.00056811
19:13:27|0.00056811
19:13:28|0.00056811
19:13:28|0.00056811
19:13:30|0.00056811
19:13:30|0.00056811
19:13:31|0.00056811
19:13:32|0.00056811
19:13:34|0.00056811
19:13:35|0.00056849
19:13:36|0.00056849
19:13:37|0.00056849
19:13:39|0.00056849
19:13:39|0.00056849
19:13:41|0.00056849
19:13:42|0.00056849
19:13:42|0.00056849
19:13:44|0.00056849
19:13:45|0.00056849
19:13:46|0.00056849
19:13:47|0.00056849
19:13:48|0.00056849
19:13:49|0.00056849
19:13:50|0.00056849
19:13:51|0.00056849
19:13:51|0.00056825
19:13:53|0.00056825
19:13:54|0.00056825
19:13:55|0.00056825
19:13:56|0.00056825
19:13:58|0.00056825
19:13:58|0.00056825
19:13:59|0.00056825
19:14:00|0.00056825
19:14:01|0.00056825
19:14:02|0.00056825
19:14:04|0.00056825
19:14:05|0.00056825
19:14:06|0.00056825
19:14:08|0.00056825
19:14:08|0.00056825
19:14:09|0.00056825
19:14:11|0.00056825
19:14:12|0.00056825
19:14:13|0.00056825
19:14:14|0.00056825
19:14:15|0.00056825
19:14:15|0.00056825
19:14:17|0.00056825
19:14:18|0.00056825
19:14:19|0.00056825
19:14:20|0.00056825
19:14:20|0.00056825
19:14:22|0.00056825
19:14:23|0.00056785
19:14:24|0.00056785
19:14:25|0.00056816
19:14:26|0.00056816
19:14:27|0.00056816
19:14:28|0.00056826
19:14:29|0.00056826
19:14:30|0.00056826
19:14:31|0.00056826
19:14:31|0.00056826
19:14:33|0.00056826
19:14:33|0.00056826
19:14:35|0.00056826
19:14:37|0.00056826
19:14:37|0.00056826
19:14:38|0.00056826
19:14:40|0.00056826
19:14:40|0.00056826
19:14:43|0.00056826
19:14:43|0.00056826
19:14:44|0.00056826
19:14:45|0.00056826
19:14:46|0.00056826
19:14:47|0.00056826
19:14:48|0.00056826
19:14:49|0.00056826
19:14:50|0.00056826
19:14:51|0.00056826
19:14:52|0.00056826
19:14:53|0.00056826
19:14:54|0.00056826
19:14:55|0.00056826
19:14:56|0.00056826
19:14:57|0.00056826
19:14:58|0.00056826
19:14:59|0.00056826
19:15:00|0.00056826
19:15:01|0.00056826
19:15:02|0.00056781
19:15:03|0.00056775
19:15:04|0.00056775
19:15:05|0.00056775
19:15:06|0.00056775
19:15:07|0.00056775
19:15:08|0.00056775
19:15:09|0.00056775
19:15:11|0.00056775
19:15:12|0.00056775
19:15:13|0.00056775
19:15:14|0.00056775
19:15:15|0.00056775
19:15:16|0.00056775
19:15:17|0.00056775
19:15:18|0.00056765
19:15:19|0.00056758
19:15:20|0.00056758
19:15:21|0.00056758
19:15:22|0.00056758
19:15:23|0.00056758
19:15:24|0.00056758
19:15:25|0.00056758
19:15:26|0.00056758
19:15:27|0.00056757
19:15:28|0.00056755
19:15:29|0.00056755
19:15:30|0.00056755
19:15:31|0.00056755
19:15:32|0.0005675
19:15:33|0.00056724
19:15:34|0.00056724
19:15:35|0.0005672
19:15:36|0.0005672
19:15:37|0.00056707
19:15:38|0.00056707
19:15:39|0.00056707
19:15:41|0.000567
19:15:41|0.00056686
19:15:43|0.00056686
19:15:44|0.00056686
19:15:46|0.00056686
19:15:48|0.00056686
19:15:48|0.00056686
19:15:49|0.00056686
19:15:51|0.00056682
19:15:52|0.00056674
19:15:53|0.00056674
19:15:54|0.00056674
19:15:55|0.00056674
19:15:56|0.00056674
19:15:57|0.00056674
19:15:58|0.00056674
19:15:59|0.00056674
19:16:00|0.00056674
19:16:01|0.00056666
19:16:02|0.00056669
19:16:03|0.00056669
19:16:04|0.00056669
19:16:05|0.00056669
19:16:07|0.00056669
19:16:07|0.00056669
19:16:09|0.00056691
19:16:10|0.00056691
19:16:11|0.00056691
19:16:11|0.00056691
19:16:12|0.00056691
19:16:14|0.00056691
19:16:15|0.00056691
19:16:16|0.00056691
19:16:17|0.00056691
19:16:17|0.00056691
19:16:19|0.00056691
19:16:19|0.00056691
19:16:21|0.00056691
19:16:22|0.00056691
19:16:22|0.00056691
19:16:24|0.00056691
19:16:25|0.00056691
19:16:26|0.00056691
19:16:27|0.00056691
19:16:28|0.00056731
19:16:29|0.00056731
19:16:30|0.00056746
19:16:31|0.0005675
19:16:32|0.0005675
19:16:33|0.0005675
19:16:34|0.0005675
19:16:35|0.0005675
19:16:36|0.0005675
19:16:37|0.0005675
19:16:38|0.00056766
19:16:39|0.00056766
19:16:40|0.00056766
19:16:42|0.00056766
19:16:43|0.00056766
19:16:44|0.00056766
19:16:45|0.00056766
19:16:46|0.00056723
19:16:48|0.00056723
19:16:48|0.00056723
19:16:50|0.00056723
19:16:51|0.00056723
19:16:51|0.00056729
19:16:53|0.00056729
19:16:54|0.00056729
19:16:54|0.00056729
19:16:55|0.00056729
19:16:56|0.00056729
19:16:57|0.00056729
19:16:59|0.00056729
19:17:00|0.00056729
19:17:01|0.00056729
19:17:01|0.00056729
19:17:02|0.00056729
19:17:04|0.00056729
19:17:04|0.00056729
19:17:06|0.00056729
19:17:07|0.00056775
19:17:08|0.00056775
19:17:09|0.00056802
19:17:10|0.00056802
19:17:10|0.00056802
19:17:11|0.00056802
19:17:12|0.00056802
19:17:13|0.00056802
19:17:15|0.00056802
19:17:15|0.00056802
19:17:17|0.00056802
19:17:18|0.00056802
19:17:19|0.00056817
19:17:20|0.00056824
19:17:21|0.00056824
19:17:22|0.00056824
19:17:23|0.00056824
19:17:24|0.00056824
19:17:25|0.00056824
19:17:26|0.00056824
19:17:27|0.00056824
19:17:28|0.00056824
19:17:29|0.00056824
19:17:30|0.00056824
19:17:31|0.00056824
19:17:32|0.00056824
19:17:33|0.00056824
19:17:34|0.00056824
19:17:35|0.00056824
19:17:36|0.00056824
19:17:37|0.00056824
19:17:38|0.00056824
19:17:39|0.00056824
19:17:40|0.00056824
19:17:41|0.00056824
19:17:42|0.00056824
19:17:44|0.00056824
19:17:45|0.00056824
19:17:46|0.00056824
19:17:47|0.00056779
19:17:49|0.00056779
19:17:49|0.00056779
19:17:51|0.00056779
19:17:51|0.00056779
19:17:52|0.00056779
19:17:53|0.00056779
19:17:54|0.00056779
19:17:56|0.00056779
19:17:56|0.00056779
19:17:58|0.00056779
19:17:58|0.00056779
19:18:00|0.00056779
19:18:00|0.00056779
19:18:02|0.00056779
19:18:02|0.00056762
19:18:04|0.00056762
19:18:05|0.00056741
19:18:06|0.00056736
19:18:07|0.00056736
19:18:08|0.00056736
19:18:08|0.00056736
19:18:09|0.00056736
19:18:11|0.00056736
19:18:12|0.00056736
19:18:12|0.00056736
19:18:14|0.00056736
19:18:15|0.00056736
19:18:16|0.00056736
19:18:17|0.00056736
19:18:18|0.00056736
19:18:18|0.00056788
19:18:20|0.00056809
19:18:21|0.00056814
19:18:22|0.00056814
19:18:22|0.00056814
19:18:23|0.00056814
19:18:25|0.00056812
19:18:25|0.00056824
19:18:26|0.00056824
19:18:27|0.00056824
19:18:29|0.0005685
19:18:30|0.0005685
19:18:31|0.0005685
19:18:32|0.0005685
19:18:33|0.0005685
19:18:34|0.0005685
19:18:35|0.0005685
19:18:36|0.0005685
19:18:37|0.00056794
19:18:38|0.00056794
19:18:39|0.00056794
19:18:40|0.00056794
19:18:41|0.00056794
19:18:42|0.00056794
19:18:44|0.0005679
19:18:45|0.00056777
19:18:46|0.00056777
19:18:47|0.00056777
19:18:48|0.00056777
19:18:49|0.00056777
19:18:49|0.00056777
19:18:50|0.00056765
19:18:51|0.00056765
19:18:52|0.00056765
19:18:53|0.00056765
19:18:54|0.00056776
19:18:56|0.00056776
19:18:57|0.00056776
19:18:57|0.0005677
19:18:58|0.0005677
19:18:59|0.00056777
19:19:00|0.00056777
19:19:02|0.00056777
19:19:03|0.00056777
19:19:04|0.00056777
19:19:05|0.00056777
19:19:06|0.00056781
19:19:07|0.00056781
19:19:08|0.00056781
19:19:10|0.00056781
19:19:11|0.00056781
19:19:12|0.00056781
19:19:13|0.00056781
19:19:14|0.00056781
19:19:15|0.00056781
19:19:17|0.00056781
19:19:18|0.00056781
19:19:19|0.00056781
19:19:20|0.00056781
19:19:21|0.00056781
19:19:22|0.00056781
19:19:23|0.00056781
19:19:24|0.00056781
19:19:25|0.00056781
19:19:27|0.00056781
19:19:28|0.00056767
19:19:29|0.00056767
19:19:29|0.00056767
19:19:31|0.00056767
19:19:31|0.00056767
19:19:33|0.00056767
19:19:34|0.00056769
19:19:34|0.00056769
19:19:35|0.00056769
19:19:37|0.0005676
19:19:38|0.00056753
19:19:39|0.00056753
19:19:39|0.00056747
19:19:40|0.00056736
19:19:41|0.00056736
19:19:43|0.00056732
19:19:44|0.00056723
19:19:45|0.00056723
19:19:46|0.00056723
19:19:47|0.00056723
19:19:48|0.00056724
19:19:49|0.00056724
19:19:50|0.00056724
19:19:51|0.00056752
19:19:52|0.00056752
19:19:53|0.00056752
19:19:54|0.00056752
19:19:55|0.00056752
19:19:57|0.00056752
19:19:58|0.00056752
19:19:59|0.00056752
19:20:01|0.00056732
19:20:02|0.00056732
19:20:03|0.00056732
19:20:04|0.00056732
19:20:05|0.00056732
19:20:06|0.00056732
19:20:07|0.00056732
19:20:08|0.00056732
19:20:09|0.00056732
19:20:10|0.00056732
19:20:11|0.00056732
19:20:12|0.00056732
19:20:13|0.00056732
19:20:14|0.00056724
19:20:15|0.00056724
19:20:16|0.00056724
19:20:17|0.00056724
19:20:18|0.00056724
19:20:19|0.00056724
19:20:20|0.00056724
19:20:21|0.00056724
19:20:22|0.00056724
19:20:23|0.00056724
19:20:24|0.00056724
19:20:25|0.00056724
19:20:26|0.00056724
19:20:27|0.00056724
19:20:28|0.00056724
19:20:29|0.00056724
19:20:30|0.00056724
19:20:31|0.00056724
19:20:32|0.00056724
19:20:33|0.00056724
19:20:34|0.00056724
19:20:35|0.00056724
19:20:36|0.00056745
19:20:37|0.00056745
19:20:38|0.00056745
19:20:39|0.00056745
19:20:40|0.00056745
19:20:42|0.00056745
19:20:43|0.00056745
19:20:43|0.00056745
19:20:46|0.00056745
19:20:47|0.00056745
19:20:47|0.00056745
19:20:50|0.00056715
19:20:51|0.00056715
19:20:53|0.00056715
19:20:53|0.00056715
19:20:54|0.00056715
19:20:55|0.00056709
19:20:57|0.00056709
19:20:58|0.00056709
19:20:58|0.00056709
19:20:59|0.00056709
19:21:01|0.00056709
19:21:02|0.00056709
19:21:04|0.00056709
19:21:04|0.00056709
19:21:05|0.00056709
19:21:06|0.00056709
19:21:07|0.00056709
19:21:08|0.00056709
19:21:09|0.00056709
19:21:10|0.00056709
19:21:11|0.00056709
19:21:12|0.00056709
19:21:13|0.00056709
19:21:14|0.00056709
19:21:15|0.00056709
19:21:16|0.00056711
19:21:17|0.00056711
19:21:18|0.00056711
19:21:19|0.00056711
19:21:21|0.00056625
19:21:22|0.00056542
19:21:23|0.00056592
19:21:23|0.00056592
19:21:25|0.00056592
19:21:26|0.00056592
19:21:27|0.00056592
19:21:28|0.00056592
19:21:29|0.00056592
19:21:30|0.00056592
19:21:31|0.00056592
19:21:32|0.00056575
19:21:33|0.00056619
19:21:34|0.00056619
19:21:35|0.00056628
19:21:36|0.00056628
19:21:37|0.00056655
19:21:38|0.00056655
19:21:39|0.00056668
19:21:39|0.00056668
19:21:41|0.00056668
19:21:42|0.00056677
19:21:43|0.00056677
19:21:44|0.00056687
19:21:45|0.00056687
19:21:47|0.00056706
19:21:48|0.00056722
19:21:50|0.00056722
19:21:50|0.00056722
19:21:51|0.00056722
19:21:52|0.00056722
19:21:53|0.00056722
19:21:55|0.00056722
19:21:56|0.00056743
19:21:57|0.00056747
19:21:58|0.00056747
19:21:59|0.0005675
19:22:00|0.0005675
19:22:02|0.0005676
19:22:02|0.0005676
19:22:03|0.00056761
19:22:04|0.00056741
19:22:05|0.00056741
19:22:06|0.00056741
19:22:07|0.00056741
19:22:08|0.00056741
19:22:09|0.00056741
19:22:10|0.00056741
19:22:11|0.0005677
19:22:12|0.00056779
19:22:13|0.00056789
19:22:14|0.00056789
19:22:15|0.00056789
19:22:16|0.00056789
19:22:18|0.00056789
19:22:18|0.00056789
19:22:19|0.00056789
19:22:20|0.00056793
19:22:21|0.00056793
19:22:22|0.00056793
19:22:23|0.00056793
19:22:24|0.00056766
19:22:25|0.00056766
19:22:26|0.00056766
19:22:27|0.00056766
19:22:28|0.00056766
19:22:29|0.00056766
19:22:30|0.00056766
19:22:31|0.00056746
19:22:32|0.00056746
19:22:33|0.00056746
19:22:35|0.00056744
19:22:35|0.00056744
19:22:37|0.00056744
19:22:38|0.00056744
19:22:39|0.00056744
19:22:40|0.00056744
19:22:41|0.00056744
19:22:41|0.00056744
19:22:42|0.00056744
19:22:44|0.00056744
19:22:45|0.00056744
19:22:45|0.00056737
19:22:48|0.00056733
19:22:49|0.00056733
19:22:51|0.00056733
19:22:51|0.00056733
19:22:52|0.00056733
19:22:53|0.00056733
19:22:55|0.00056733
19:22:56|0.00056733
19:22:57|0.00056733
19:22:58|0.00056733
19:23:00|0.00056733
19:23:01|0.00056733
19:23:02|0.00056733
19:23:03|0.00056733
19:23:04|0.00056733
19:23:06|0.00056733
19:23:07|0.00056733
19:23:07|0.00056733
19:23:09|0.00056733
19:23:10|0.00056733
19:23:11|0.00056733
19:23:12|0.00056733
19:23:13|0.00056733
19:23:14|0.00056733
19:23:15|0.00056733
19:23:16|0.00056742
19:23:17|0.00056742
19:23:18|0.00056742
19:23:19|0.00056742
19:23:20|0.00056742
19:23:21|0.00056742
19:23:22|0.00056742
19:23:23|0.00056742
19:23:24|0.00056742
19:23:25|0.00056742
19:23:26|0.00056742
19:23:27|0.00056742
19:23:28|0.00056742
19:23:29|0.00056742
19:23:30|0.00056742
19:23:31|0.00056742
19:23:32|0.00056742
19:23:33|0.00056742
19:23:34|0.00056742
19:23:35|0.00056742
19:23:36|0.00056742
19:23:37|0.00056742
19:23:38|0.00056742
19:23:39|0.00056742
19:23:40|0.00056742
19:23:41|0.00056742
19:23:42|0.00056742
19:23:43|0.00056742
19:23:44|0.00056742
19:23:45|0.00056742
19:23:46|0.00056742
19:23:47|0.00056742
19:23:49|0.00056742
19:23:50|0.00056742
19:23:52|0.00056742
19:23:53|0.00056742
19:23:55|0.00056742
19:23:55|0.00056742
19:23:57|0.00056742
19:23:58|0.00056742
19:23:59|0.00056742
19:24:01|0.00056742
19:24:02|0.00056742
19:24:02|0.00056742
19:24:04|0.00056742
19:24:05|0.00056742
19:24:06|0.00056742
19:24:08|0.00056742
19:24:08|0.00056742
19:24:10|0.00056742
19:24:11|0.00056733
19:24:12|0.00056733
19:24:13|0.00056733
19:24:14|0.00056733
19:24:15|0.00056733
19:24:16|0.00056733
19:24:17|0.00056733
19:24:18|0.00056733
19:24:19|0.00056733
19:24:20|0.00056733
19:24:21|0.00056733
19:24:22|0.00056733
19:24:23|0.00056733
19:24:24|0.00056733
19:24:25|0.00056733
19:24:26|0.00056709
19:24:27|0.00056709
19:24:28|0.00056711
19:24:29|0.00056711
19:24:30|0.00056711
19:24:31|0.00056711
19:24:32|0.00056711
19:24:33|0.00056711
19:24:34|0.00056711
19:24:35|0.00056711
19:24:36|0.00056711
19:24:37|0.00056711
19:24:38|0.00056711
19:24:39|0.00056711
19:24:40|0.00056711
19:24:42|0.00056711
19:24:42|0.00056711
19:24:44|0.00056711
19:24:45|0.00056711
19:24:46|0.00056711
19:24:47|0.00056711
19:24:47|0.00056711
19:24:48|0.00056711
19:24:50|0.00056711
19:24:51|0.00056711
19:24:52|0.00056711
19:24:54|0.00056711
19:24:55|0.00056711
19:24:56|0.00056711
19:24:57|0.00056711
19:24:57|0.00056711
19:24:59|0.00056711
19:24:59|0.00056711
19:25:00|0.00056711
19:25:02|0.00056711
19:25:02|0.00056711
19:25:03|0.00056711
19:25:04|0.00056711
19:25:06|0.00056711
19:25:06|0.00056711
19:25:07|0.00056711
19:25:09|0.00056711
19:25:10|0.00056711
19:25:11|0.00056711
19:25:13|0.00056711
19:25:14|0.00056711
19:25:15|0.00056723
19:25:16|0.00056723
19:25:17|0.00056723
19:25:17|0.00056723
19:25:18|0.00056723
19:25:20|0.00056711
19:25:21|0.00056711
19:25:22|0.00056711
19:25:23|0.00056711
19:25:24|0.00056711
19:25:26|0.00056711
19:25:26|0.00056711
19:25:28|0.00056711
19:25:29|0.00056711
19:25:29|0.00056711
19:25:31|0.00056711
19:25:32|0.00056711
19:25:32|0.00056712
19:25:33|0.00056712
19:25:35|0.00056712
19:25:36|0.00056712
19:25:37|0.00056712
19:25:38|0.00056712
19:25:38|0.00056712
19:25:40|0.00056712
19:25:40|0.00056712
19:25:42|0.00056712
19:25:43|0.00056712
19:25:44|0.00056727
19:25:45|0.00056727
19:25:46|0.00056727
19:25:47|0.00056727
19:25:48|0.00056727
19:25:49|0.00056765
19:25:50|0.00056765
19:25:52|0.00056765
19:25:53|0.00056765
19:25:54|0.00056765
19:25:55|0.00056765
19:25:56|0.00056765
19:25:57|0.00056765
19:25:58|0.00056765
19:25:59|0.00056765
19:26:00|0.00056765
19:26:01|0.0005674
19:26:02|0.0005673
19:26:03|0.0005673
19:26:05|0.0005673
19:26:06|0.0005673
19:26:07|0.0005673
19:26:08|0.0005673
19:26:09|0.0005673
19:26:10|0.0005673
19:26:11|0.0005673
19:26:12|0.0005673
19:26:13|0.0005673
19:26:14|0.0005673
19:26:16|0.0005673
19:26:17|0.0005673
19:26:17|0.0005673
19:26:19|0.0005673
19:26:21|0.0005673
19:26:21|0.0005673
19:26:22|0.0005673
19:26:23|0.0005673
19:26:24|0.0005673
19:26:25|0.0005673
19:26:26|0.0005673
19:26:27|0.00056685
19:26:28|0.00056685
19:26:30|0.00056685
19:26:31|0.00056685
19:26:32|0.00056685
19:26:32|0.00056685
19:26:34|0.00056685
19:26:35|0.00056685
19:26:36|0.00056685
19:26:37|0.00056685
19:26:37|0.00056685
19:26:39|0.00056685
19:26:39|0.00056685
19:26:41|0.00056685
19:26:41|0.00056685
19:26:43|0.00056685
19:26:44|0.00056685
19:26:44|0.00056685
19:26:46|0.00056685
19:26:47|0.00056685
19:26:48|0.00056712
19:26:49|0.00056712
19:26:50|0.00056712
19:26:51|0.00056712
19:26:53|0.00056712
19:26:54|0.00056712
19:26:56|0.00056712
19:26:56|0.00056712
19:26:58|0.00056712
19:26:59|0.00056712
19:27:00|0.00056712
19:27:02|0.00056712
19:27:02|0.00056712
19:27:03|0.00056712
19:27:04|0.00056712
19:27:06|0.00056712
19:27:07|0.00056712
19:27:08|0.00056712
19:27:09|0.00056712
19:27:10|0.00056712
19:27:12|0.00056712
19:27:12|0.00056712
19:27:13|0.00056725
19:27:14|0.00056725
19:27:15|0.00056725
19:27:16|0.00056736
19:27:17|0.00056736
19:27:18|0.00056736
19:27:19|0.00056736
19:27:20|0.00056738
19:27:21|0.00056746
19:27:22|0.00056746
19:27:23|0.00056749
19:27:24|0.00056749
19:27:25|0.00056754
19:27:26|0.00056768
19:27:27|0.00056768
19:27:28|0.00056768
19:27:29|0.00056768
19:27:30|0.00056773
19:27:31|0.00056773
19:27:32|0.00056773
19:27:33|0.00056773
19:27:34|0.00056773
19:27:35|0.00056773
19:27:36|0.00056773
19:27:37|0.00056773
19:27:38|0.00056773
19:27:39|0.00056775
19:27:40|0.00056775
19:27:41|0.00056775
19:27:42|0.00056775
19:27:43|0.00056775
19:27:44|0.00056775
19:27:45|0.00056775
19:27:46|0.00056775
19:27:47|0.00056775
19:27:48|0.00056775
19:27:49|0.00056775
19:27:50|0.00056775
19:27:51|0.00056775
19:27:52|0.00056775
19:27:53|0.00056775
19:27:55|0.00056738
19:27:55|0.00056738
19:27:57|0.00056738
19:27:59|0.00056713
19:28:00|0.00056713
19:28:02|0.00056713
19:28:03|0.00056713
19:28:04|0.00056713
19:28:05|0.00056713
19:28:06|0.00056713
19:28:08|0.00056713
19:28:08|0.00056713
19:28:10|0.00056713
19:28:11|0.00056713
19:28:12|0.00056713
19:28:13|0.00056713
19:28:14|0.00056713
19:28:15|0.00056713
19:28:16|0.00056713
19:28:17|0.00056713
19:28:18|0.00056681
19:28:19|0.00056683
19:28:21|0.00056683
19:28:21|0.00056683
19:28:23|0.00056679
19:28:24|0.00056679
19:28:25|0.00056679
19:28:26|0.00056679
19:28:27|0.00056679
19:28:28|0.00056667
19:28:29|0.00056644
19:28:30|0.00056647
19:28:31|0.00056635
19:28:32|0.00056635
19:28:33|0.00056635
19:28:34|0.00056635
19:28:36|0.00056635
19:28:37|0.00056635
19:28:37|0.00056635
19:28:39|0.00056618
19:28:39|0.00056594
19:28:40|0.00056594
19:28:41|0.00056594
19:28:42|0.00056594
19:28:43|0.00056594
19:28:44|0.00056594
19:28:46|0.00056594
19:28:47|0.00056594
19:28:47|0.00056594
19:28:49|0.00056567
19:28:49|0.00056548
19:28:50|0.00056548
19:28:52|0.00056548
19:28:54|0.00056548
19:28:55|0.00056608
19:28:56|0.00056608
19:28:57|0.00056623
19:28:58|0.00056617
19:28:59|0.00056633
19:29:00|0.00056633
19:29:01|0.00056663
19:29:02|0.00056663
19:29:03|0.00056683
19:29:04|0.00056683
19:29:05|0.0005667
19:29:06|0.0005667
19:29:08|0.0005667
19:29:08|0.0005667
19:29:09|0.0005667
19:29:10|0.0005667
19:29:11|0.00056695
19:29:13|0.00056695
19:29:14|0.00056695
19:29:14|0.00056695
19:29:15|0.00056706
19:29:17|0.00056706
19:29:18|0.00056706
19:29:18|0.00056706
19:29:20|0.00056706
19:29:20|0.00056706
19:29:22|0.00056706
19:29:23|0.00056706
19:29:24|0.00056706
19:29:25|0.00056706
19:29:26|0.00056706
19:29:27|0.00056706
19:29:28|0.00056706
19:29:29|0.00056707
19:29:30|0.00056707
19:29:31|0.00056707
19:29:32|0.00056707
19:29:33|0.00056707
19:29:34|0.00056707
19:29:35|0.00056707
19:29:36|0.00056707
19:29:37|0.00056707
19:29:38|0.00056707
19:29:39|0.00056707
19:29:40|0.00056707
19:29:42|0.00056707
19:29:43|0.00056707
19:29:43|0.00056707
19:29:44|0.00056707
19:29:45|0.00056707
19:29:46|0.00056707
19:29:47|0.00056707
19:29:49|0.00056707
19:29:50|0.00056707
19:29:50|0.00056707
19:29:51|0.00056707
19:29:52|0.00056707
19:29:54|0.00056707
19:29:55|0.00056707
19:29:57|0.00056703
19:29:57|0.00056703
19:29:58|0.00056703
19:30:00|0.00056703
19:30:01|0.00056703
19:30:02|0.00056703
19:30:04|0.00056703
19:30:05|0.00056703
19:30:06|0.00056646
19:30:07|0.00056646
19:30:08|0.00056646
19:30:09|0.00056646
19:30:10|0.00056646
19:30:11|0.00056646
19:30:12|0.00056646
19:30:13|0.00056646
19:30:14|0.00056638
19:30:15|0.00056638
19:30:16|0.00056638
19:30:18|0.00056638
19:30:18|0.00056638
19:30:20|0.00056638
19:30:20|0.00056699
19:30:21|0.00056712
19:30:22|0.00056712
19:30:23|0.00056729
19:30:25|0.00056729
19:30:26|0.00056729
19:30:27|0.00056734
19:30:28|0.00056734
19:30:29|0.00056734
19:30:30|0.00056744
19:30:31|0.00056744
19:30:32|0.00056757
19:30:33|0.00056757
19:30:35|0.00056775
19:30:36|0.00056775
19:30:37|0.00056786
19:30:38|0.00056795
19:30:39|0.00056795
19:30:40|0.00056795
19:30:40|0.00056795
19:30:41|0.00056795
19:30:42|0.00056795
19:30:44|0.00056795
19:30:45|0.00056795
19:30:45|0.00056795
19:30:46|0.00056795
19:30:47|0.00056795
19:30:49|0.00056795
19:30:50|0.00056795
19:30:51|0.00056795
19:30:51|0.00056795
19:30:52|0.00056795
19:30:53|0.00056795
19:30:54|0.00056787
19:30:56|0.00056787
19:30:58|0.00056787
19:30:59|0.00056787
19:31:00|0.00056787
19:31:01|0.00056787
19:31:02|0.00056787
19:31:03|0.00056787
19:31:04|0.0005682
19:31:05|0.0005682
19:31:07|0.0005682
19:31:07|0.0005682
19:31:09|0.0005682
19:31:09|0.0005682
19:31:11|0.0005682
19:31:12|0.0005682
19:31:13|0.00056819
19:31:13|0.00056819
19:31:15|0.00056819
19:31:16|0.00056829
19:31:17|0.00056829
19:31:18|0.00056829
19:31:19|0.00056835
19:31:20|0.00056835
19:31:21|0.00056835
19:31:23|0.00056835
19:31:23|0.00056835
19:31:25|0.00056835
19:31:26|0.00056835
19:31:26|0.00056835
19:31:28|0.00056835
19:31:29|0.00056835
19:31:29|0.00056835
19:31:31|0.00056781
19:31:32|0.00056781
19:31:32|0.00056781
19:31:33|0.00056781
19:31:35|0.00056781
19:31:36|0.00056781
19:31:36|0.00056781
19:31:38|0.00056781
19:31:38|0.00056781
19:31:39|0.00056781
19:31:40|0.00056781
19:31:42|0.00056781
19:31:43|0.00056781
19:31:43|0.00056781
19:31:45|0.00056777
19:31:46|0.00056777
19:31:47|0.00056777
19:31:48|0.00056776
19:31:49|0.00056776
19:31:50|0.00056776
19:31:50|0.00056776
19:31:51|0.00056776
19:31:53|0.00056776
19:31:54|0.00056776
19:31:55|0.00056776
19:31:57|0.00056776
19:31:57|0.00056776
19:31:58|0.00056776
19:31:59|0.00056776
19:32:00|0.00056776
19:32:02|0.00056776
19:32:03|0.00056776
19:32:04|0.00056777
19:32:06|0.00056765
19:32:06|0.00056765
19:32:07|0.00056759
19:32:08|0.00056727
19:32:10|0.00056712
19:32:12|0.00056703
19:32:12|0.00056703
19:32:13|0.00056686
19:32:14|0.00056686
19:32:15|0.00056686
19:32:16|0.00056669
19:32:17|0.00056651
19:32:18|0.00056651
19:32:19|0.00056651
19:32:21|0.00056668
19:32:22|0.00056668
19:32:23|0.00056668
19:32:25|0.00056629
19:32:25|0.00056629
19:32:26|0.00056629
19:32:27|0.00056629
19:32:29|0.00056629
19:32:29|0.00056629
19:32:30|0.00056629
19:32:31|0.00056629
19:32:32|0.00056629
19:32:33|0.00056629
19:32:34|0.00056629
19:32:36|0.00056629
19:32:37|0.00056629
19:32:38|0.00056629
19:32:39|0.00056629
19:32:40|0.00056629
19:32:41|0.00056629
19:32:42|0.00056629
19:32:43|0.00056629
19:32:44|0.00056627
19:32:45|0.00056627
19:32:46|0.00056619
19:32:47|0.00056619
19:32:48|0.00056619
19:32:49|0.00056619
19:32:50|0.00056619
19:32:51|0.00056619
19:32:52|0.00056619
19:32:53|0.00056619
19:32:54|0.00056619
19:32:55|0.00056598
19:32:56|0.00056598
19:32:58|0.00056598
19:32:59|0.00056598
19:33:01|0.00056582
19:33:01|0.00056582
19:33:03|0.00056582
19:33:04|0.00056582
19:33:05|0.00056582
19:33:07|0.00056582
19:33:08|0.00056582
19:33:09|0.00056582
19:33:10|0.00056583
19:33:11|0.00056583
19:33:12|0.00056602
19:33:13|0.00056602
19:33:14|0.00056602
19:33:15|0.00056664
19:33:16|0.00056664
19:33:18|0.00056664
19:33:19|0.00056664
19:33:20|0.00056664
19:33:21|0.00056664
19:33:22|0.00056664
19:33:23|0.00056664
19:33:23|0.00056664
19:33:25|0.00056664
19:33:25|0.00056675
19:33:26|0.00056684
19:33:27|0.00056684
19:33:28|0.00056685
19:33:30|0.00056691
19:33:30|0.00056691
19:33:32|0.00056691
19:33:33|0.00056691
19:33:33|0.00056691
19:33:35|0.00056691
19:33:35|0.00056691
19:33:37|0.00056691
19:33:38|0.00056691
19:33:39|0.00056691
19:33:40|0.00056691
19:33:41|0.00056691
19:33:42|0.00056691
19:33:42|0.00056691
19:33:43|0.00056691
19:33:44|0.00056691
19:33:46|0.00056691
19:33:46|0.00056691
19:33:47|0.00056604
19:33:49|0.00056604
19:33:49|0.00056604
19:33:50|0.00056604
19:33:51|0.00056604
19:33:53|0.00056599
19:33:53|0.00056599
19:33:54|0.00056599
19:33:56|0.00056599
19:33:56|0.00056599
19:33:58|0.00056638
19:33:59|0.00056638
19:34:01|0.00056638
19:34:01|0.00056638
19:34:03|0.00056638
19:34:03|0.00056638
19:34:05|0.00056638
19:34:06|0.00056638
19:34:07|0.00056638
19:34:09|0.00056638
19:34:10|0.00056638
19:34:11|0.00056638
19:34:12|0.00056638
19:34:12|0.00056638
19:34:14|0.00056638
19:34:14|0.00056638
19:34:16|0.00056638
19:34:17|0.00056638
19:34:17|0.00056638
19:34:18|0.00056638
19:34:20|0.00056638
19:34:21|0.00056638
19:34:22|0.00056638
19:34:24|0.00056638
19:34:24|0.00056638
19:34:26|0.00056638
19:34:27|0.00056638
19:34:28|0.00056638
19:34:28|0.00056638
19:34:30|0.00056638
19:34:31|0.00056638
19:34:31|0.00056638
19:34:32|0.00056638
19:34:33|0.00056638
19:34:34|0.00056638
19:34:35|0.00056638
19:34:37|0.00056638
19:34:37|0.00056638
19:34:39|0.00056638
19:34:40|0.00056638
19:34:41|0.00056638
19:34:42|0.00056638
19:34:43|0.00056638
19:34:45|0.00056638
19:34:45|0.00056638
19:34:47|0.00056638
19:34:48|0.00056638
19:34:48|0.00056638
19:34:49|0.00056638
19:34:51|0.00056638
19:34:52|0.00056638
19:34:53|0.00056638
19:34:54|0.00056638
19:34:54|0.00056638
19:34:55|0.00056638
19:34:56|0.00056638
19:34:58|0.00056644
19:34:59|0.00056644
19:34:59|0.00056644
19:35:02|0.00056644
19:35:02|0.00056644
19:35:03|0.00056644
19:35:05|0.00056644
19:35:06|0.00056644
19:35:07|0.00056612
19:35:08|0.00056612
19:35:09|0.00056612
19:35:10|0.00056612
19:35:11|0.00056612
19:35:12|0.00056612
19:35:14|0.00056612
19:35:14|0.00056612
19:35:16|0.00056612
19:35:17|0.00056612
19:35:19|0.00056612
19:35:19|0.00056612
19:35:21|0.00056612
19:35:22|0.00056612
19:35:23|0.00056612
19:35:23|0.00056612
19:35:25|0.00056634
19:35:27|0.00056634
19:35:27|0.00056634
19:35:29|0.00056634
19:35:29|0.00056634
19:35:30|0.00056593
19:35:32|0.00056602
19:35:33|0.00056602
19:35:34|0.00056602
19:35:34|0.00056602
19:35:35|0.00056602
19:35:37|0.00056602
19:35:37|0.00056602
19:35:39|0.00056602
19:35:40|0.00056602
19:35:41|0.00056602
19:35:42|0.00056602
19:35:43|0.00056602
19:35:44|0.00056602
19:35:45|0.00056602
19:35:45|0.00056602
19:35:47|0.00056602
19:35:47|0.00056602
19:35:49|0.00056602
19:35:50|0.00056602
19:35:50|0.00056602
19:35:51|0.00056647
19:35:52|0.00056647
19:35:53|0.00056647
19:35:55|0.00056647
19:35:56|0.00056647
19:35:56|0.00056647
19:35:57|0.00056647
19:35:59|0.00056647
19:36:01|0.00056647
19:36:01|0.00056653
19:36:03|0.00056653
19:36:04|0.00056653
19:36:06|0.00056649
19:36:07|0.00056678
19:36:08|0.00056678
19:36:10|0.0005666
19:36:10|0.0005666
19:36:12|0.0005666
19:36:14|0.0005666
19:36:14|0.0005666
19:36:15|0.0005666
19:36:16|0.0005666
19:36:17|0.0005666
19:36:18|0.0005666
19:36:19|0.0005666
19:36:21|0.00056623
19:36:21|0.00056623
19:36:23|0.00056623
19:36:23|0.00056623
19:36:25|0.00056623
19:36:25|0.00056623
19:36:27|0.00056623
19:36:28|0.00056623
19:36:30|0.00056623
19:36:30|0.00056623
19:36:32|0.0005664
19:36:33|0.0005664
19:36:34|0.0005664
19:36:35|0.00056622
19:36:36|0.00056622
19:36:37|0.00056617
19:36:38|0.00056613
19:36:39|0.00056613
19:36:40|0.00056613
19:36:40|0.00056613
19:36:42|0.00056613
19:36:43|0.00056609
19:36:43|0.00056609
19:36:44|0.00056609
19:36:46|0.00056609
19:36:47|0.00056609
19:36:48|0.00056609
19:36:49|0.00056609
19:36:49|0.00056609
19:36:51|0.00056609
19:36:51|0.00056609
19:36:53|0.00056602
19:36:54|0.00056601
19:36:55|0.00056585
19:36:56|0.00056585
19:36:56|0.00056583
19:36:58|0.00056572
19:36:59|0.00056572
19:37:00|0.00056572
19:37:02|0.00056572
19:37:02|0.00056572
19:37:03|0.00056572
19:37:05|0.00056636
19:37:07|0.00056636
19:37:08|0.00056636
19:37:08|0.00056636
19:37:10|0.00056636
19:37:11|0.00056602
19:37:12|0.00056602
19:37:14|0.00056583
19:37:14|0.00056583
19:37:15|0.00056583
19:37:16|0.00056583
19:37:18|0.00056583
19:37:19|0.00056583
19:37:20|0.00056615
19:37:20|0.00056615
19:37:22|0.00056636
19:37:23|0.0005664
19:37:24|0.0005664
19:37:25|0.0005664
19:37:26|0.0005664
19:37:27|0.0005664
19:37:27|0.0005664
19:37:28|0.00056645
19:37:30|0.00056645
19:37:31|0.00056645
19:37:32|0.00056658
19:37:33|0.00056658
19:37:34|0.00056658
19:37:35|0.00056658
19:37:36|0.00056658
19:37:37|0.00056658
19:37:38|0.00056658
19:37:39|0.00056658
19:37:41|0.00056658
19:37:41|0.00056658
19:37:42|0.00056658
19:37:43|0.00056658
19:37:44|0.00056658
19:37:45|0.00056658
19:37:46|0.00056658
19:37:47|0.00056658
19:37:48|0.00056658
19:37:49|0.00056658
19:37:50|0.00056658
19:37:51|0.00056658
19:37:52|0.00056658
19:37:53|0.0005666
19:37:54|0.0005666
19:37:55|0.00056629
19:37:56|0.00056629
19:37:57|0.00056566
19:37:58|0.00056569
19:37:59|0.00056507
19:38:00|0.00056445
19:38:02|0.00056445
19:38:03|0.00056551
19:38:04|0.00056549
19:38:05|0.00056549
19:38:06|0.00056568
19:38:08|0.00056607
19:38:09|0.00056619
19:38:10|0.00056626
19:38:11|0.00056641
19:38:13|0.00056641
19:38:14|0.00056641
19:38:16|0.00056641
19:38:16|0.00056645
19:38:17|0.00056645
19:38:18|0.00056645
19:38:19|0.00056667
19:38:20|0.00056667
19:38:21|0.00056667
19:38:22|0.00056638
19:38:23|0.00056639
19:38:24|0.00056639
19:38:25|0.00056639
19:38:26|0.00056675
19:38:28|0.00056675
19:38:29|0.00056675
19:38:29|0.00056675
19:38:30|0.00056676
19:38:31|0.00056676
19:38:32|0.00056676
19:38:33|0.00056676
19:38:34|0.00056676
19:38:35|0.0005668
19:38:36|0.0005668
19:38:37|0.00056693
19:38:38|0.00056693
19:38:39|0.00056693
19:38:41|0.00056693
19:38:41|0.00056693
19:38:42|0.00056693
19:38:43|0.00056693
19:38:44|0.00056693
19:38:45|0.00056693
19:38:46|0.00056693
19:38:47|0.00056693
19:38:49|0.00056693
19:38:50|0.00056693
19:38:51|0.00056693
19:38:52|0.00056693
19:38:53|0.00056693
19:38:54|0.00056693
19:38:54|0.00056693
19:38:56|0.00056693
19:38:56|0.00056693
19:38:58|0.00056693
19:38:59|0.00056693
19:39:00|0.00056696
19:39:00|0.00056696
19:39:01|0.00056696
19:39:04|0.00056705
19:39:05|0.00056705
19:39:06|0.0005672
19:39:07|0.0005672
19:39:08|0.00056726
19:39:09|0.00056731
19:39:11|0.00056746
19:39:12|0.00056746
19:39:13|0.00056713
19:39:14|0.00056713
19:39:16|0.00056729
19:39:17|0.00056684
19:39:18|0.00056684
19:39:18|0.00056721
19:39:20|0.00056721
19:39:21|0.00056721
19:39:22|0.00056746
19:39:23|0.00056746
19:39:24|0.0005676
19:39:25|0.00056768
19:39:26|0.00056758
19:39:27|0.00056758
19:39:28|0.00056758
19:39:29|0.00056758
19:39:30|0.00056758
19:39:31|0.00056758
19:39:32|0.00056775
19:39:33|0.00056775
19:39:34|0.00056775
19:39:35|0.00056775
19:39:36|0.00056775
19:39:37|0.00056775
19:39:39|0.00056775
19:39:39|0.00056775
19:39:41|0.00056775
19:39:42|0.00056775
19:39:42|0.00056775
19:39:43|0.00056775
19:39:45|0.00056775
19:39:46|0.00056775
19:39:47|0.00056775
19:39:48|0.00056775
19:39:49|0.00056779
19:39:50|0.00056779
19:39:51|0.00056779
19:39:52|0.00056779
19:39:53|0.00056779
19:39:54|0.00056782
19:39:55|0.00056782
19:39:56|0.00056782
19:39:57|0.00056782
19:39:58|0.00056782
19:39:59|0.00056782
19:40:00|0.00056782
19:40:01|0.00056782
19:40:02|0.00056782
19:40:03|0.00056782
19:40:05|0.00056782
19:40:06|0.00056782
19:40:08|0.00056782
19:40:09|0.0005681
19:40:11|0.00056827
19:40:12|0.00056827
19:40:14|0.00056827
19:40:15|0.00056827
19:40:16|0.00056827
19:40:17|0.00056827
19:40:18|0.00056827
19:40:19|0.00056827
19:40:20|0.00056836
19:40:21|0.00056836
19:40:22|0.00056836
19:40:23|0.00056836
19:40:24|0.00056836
19:40:25|0.00056836
19:40:26|0.00056837
19:40:27|0.00056855
19:40:28|0.00056855
19:40:29|0.00056855
19:40:30|0.00056855
19:40:31|0.00056855
19:40:32|0.00056855
19:40:33|0.00056855
19:40:34|0.00056855
19:40:35|0.00056855
19:40:36|0.00056855
19:40:37|0.00056855
19:40:38|0.00056891
19:40:39|0.00056876
19:40:40|0.00056859
19:40:41|0.00056848
19:40:42|0.00056848
19:40:43|0.00056838
19:40:44|0.00056838
19:40:45|0.00056838
19:40:46|0.00056836
19:40:47|0.00056836
19:40:48|0.00056811
19:40:49|0.00056791
19:40:50|0.00056791
19:40:51|0.00056791
19:40:52|0.00056791
19:40:53|0.00056791
19:40:54|0.00056791
19:40:55|0.00056791
19:40:56|0.00056791
19:40:57|0.00056791
19:40:58|0.00056791
19:40:59|0.00056791
19:41:00|0.00056791
19:41:01|0.00056819
19:41:03|0.00056781
19:41:04|0.00056806
19:41:05|0.00056763
19:41:06|0.00056765
19:41:07|0.00056765
19:41:09|0.00056795
19:41:09|0.00056795
19:41:11|0.00056795
19:41:12|0.00056795
19:41:13|0.00056795
19:41:14|0.00056795
19:41:15|0.00056795
19:41:16|0.00056795
19:41:18|0.00056795
19:41:19|0.00056795
19:41:21|0.00056795
19:41:22|0.00056795
19:41:22|0.00056795
19:41:23|0.00056732
19:41:24|0.00056732
19:41:26|0.00056715
19:41:26|0.00056715
19:41:27|0.00056724
19:41:28|0.00056724
19:41:30|0.00056724
19:41:31|0.00056724
19:41:32|0.00056764
19:41:33|0.00056764
19:41:34|0.00056794
19:41:35|0.00056794
19:41:36|0.00056794
19:41:37|0.00056794
19:41:38|0.00056794
19:41:39|0.00056794
19:41:40|0.00056794
19:41:41|0.00056794
19:41:42|0.00056793
19:41:43|0.00056794
19:41:44|0.00056794
19:41:45|0.00056794
19:41:46|0.00056794
19:41:47|0.00056794
19:41:48|0.00056794
19:41:49|0.00056794
19:41:50|0.00056794
19:41:51|0.00056808
19:41:52|0.00056808
19:41:53|0.00056833
19:41:54|0.00056855
19:41:55|0.00056855
19:41:56|0.00056867
19:41:57|0.00056867
19:41:58|0.00056867
19:41:59|0.00056869
19:42:00|0.00056869
19:42:01|0.00056867
19:42:02|0.00056867
19:42:03|0.00056867
19:42:04|0.00056861
19:42:05|0.00056861
19:42:07|0.00056831
19:42:08|0.00056831
19:42:10|0.00056831
19:42:10|0.00056822
19:42:12|0.00056822
19:42:13|0.00056822
19:42:14|0.00056822
19:42:15|0.00056822
19:42:16|0.00056811
19:42:17|0.00056811
19:42:18|0.00056811
19:42:19|0.00056811
19:42:20|0.00056811
19:42:22|0.00056811
19:42:23|0.00056811
19:42:24|0.00056811
19:42:24|0.00056811
19:42:26|0.00056811
19:42:27|0.00056811
19:42:28|0.00056811
19:42:29|0.00056811
19:42:30|0.00056811
19:42:31|0.00056811
19:42:32|0.00056811
19:42:33|0.00056811
19:42:34|0.00056811
19:42:35|0.00056811
19:42:36|0.00056811
19:42:37|0.00056811
19:42:38|0.00056811
19:42:39|0.00056811
19:42:40|0.00056811
19:42:41|0.00056811
19:42:42|0.00056811
19:42:43|0.00056811
19:42:44|0.00056811
19:42:45|0.00056811
19:42:46|0.00056811
19:42:47|0.00056811
19:42:48|0.00056864
19:42:49|0.00056864
19:42:50|0.00056864
19:42:51|0.00056876
19:42:52|0.00056876
19:42:54|0.00056877
19:42:54|0.00056883
19:42:56|0.00056883
19:42:57|0.00056883
19:42:58|0.00056892
19:42:58|0.00056864
19:42:59|0.00056864
19:43:01|0.00056864
19:43:01|0.00056864
19:43:03|0.00056864
19:43:03|0.00056905
19:43:04|0.00056905
19:43:05|0.00056905
19:43:07|0.00056905
19:43:09|0.00056905
19:43:10|0.00056905
19:43:12|0.00056905
19:43:13|0.00056905
19:43:14|0.00056905
19:43:15|0.00056905
19:43:16|0.00056905
19:43:17|0.00056905
19:43:18|0.00056905
19:43:19|0.00056905
19:43:21|0.00056905
19:43:22|0.00056905
19:43:23|0.00056905
19:43:24|0.00056905
19:43:25|0.00056905
19:43:25|0.00056905
19:43:26|0.00056905
19:43:28|0.00056905
19:43:29|0.00056905
19:43:29|0.00056921
19:43:31|0.00056921
19:43:31|0.00056921
19:43:32|0.00056905
19:43:34|0.00056905
19:43:34|0.00056905
19:43:35|0.00056905
19:43:36|0.00056905
19:43:37|0.00056905
19:43:39|0.00056905
19:43:39|0.00056905
19:43:41|0.00056905
19:43:42|0.00056905
19:43:43|0.00056905
19:43:44|0.00056905
19:43:45|0.00056905
19:43:46|0.00056905
19:43:47|0.00056905
19:43:48|0.00056865
19:43:49|0.00056865
19:43:50|0.00056865
19:43:51|0.00056865
19:43:52|0.00056905
19:43:53|0.00056905
19:43:54|0.00056905
19:43:55|0.00056905
19:43:56|0.00056905
19:43:57|0.00056905
19:43:58|0.00056905
19:43:59|0.00056905
19:44:00|0.00056905
19:44:01|0.00056905
19:44:02|0.00056905
19:44:03|0.00056905
19:44:05|0.00056905
19:44:06|0.00056905
19:44:07|0.00056905
19:44:07|0.00056905
19:44:09|0.00056905
19:44:11|0.00056921
19:44:12|0.0005698
19:44:14|0.00056921
19:44:15|0.00056921
19:44:17|0.00056921
19:44:18|0.00056921
19:44:19|0.00056921
19:44:20|0.00056921
19:44:21|0.00056921
19:44:22|0.00056921
19:44:24|0.00056921
19:44:25|0.00056921
19:44:26|0.00056921
19:44:26|0.00056921
19:44:28|0.00056921
19:44:29|0.00056921
19:44:30|0.00056921
19:44:30|0.00056921
19:44:32|0.00056921
19:44:32|0.00056921
19:44:34|0.00056921
19:44:35|0.00056921
19:44:36|0.00056974
19:44:37|0.00056974
19:44:39|0.00056984
19:44:39|0.00056999
19:44:40|0.00056999
19:44:42|0.00056988
19:44:42|0.00056988
19:44:43|0.00056988
19:44:44|0.00056988
19:44:46|0.00056988
19:44:47|0.00056988
19:44:48|0.00056988
19:44:49|0.00056988
19:44:50|0.00056988
19:44:51|0.00056988
19:44:52|0.00056988
19:44:53|0.00056988
19:44:54|0.00056997
19:44:55|0.00056997
19:44:56|0.00056997
19:44:57|0.00056997
19:44:58|0.00057006
19:44:59|0.00057006
19:45:00|0.00057006
19:45:01|0.00057006
19:45:02|0.00057006
19:45:03|0.00057006
19:45:04|0.00057006
19:45:05|0.00057037
19:45:06|0.00057037
19:45:08|0.00057037
19:45:09|0.00057037
19:45:10|0.00057037
19:45:11|0.00057037
19:45:12|0.00057037
19:45:13|0.00056953
19:45:14|0.00056953
19:45:15|0.00056953
19:45:16|0.00056973
19:45:18|0.00056973
19:45:18|0.0005701
19:45:20|0.00057038
19:45:20|0.00057038
19:45:21|0.00057038
19:45:22|0.00057038
19:45:24|0.00057
19:45:25|0.00057
19:45:26|0.00057
19:45:27|0.00057
19:45:28|0.00056979
19:45:30|0.0005695
19:45:31|0.0005693
19:45:31|0.00056944
19:45:32|0.00056896
19:45:34|0.00056912
19:45:35|0.00056989
19:45:35|0.00056989
19:45:37|0.00056989
19:45:38|0.00056989
19:45:39|0.00056987
19:45:40|0.00056987
19:45:41|0.00056987
19:45:42|0.00056987
19:45:43|0.00056987
19:45:44|0.00056987
19:45:45|0.00056987
19:45:46|0.0005699
19:45:47|0.0005699
19:45:48|0.00056998
19:45:49|0.00056998
19:45:50|0.00056986
19:45:51|0.00056986
19:45:52|0.00056986
19:45:53|0.00056986
19:45:54|0.00056986
19:45:55|0.00056986
19:45:56|0.00056986
19:45:57|0.00056986
19:45:58|0.00056986
19:45:59|0.00056986
19:46:00|0.00056986
19:46:01|0.00056986
19:46:02|0.00056997
19:46:03|0.00057012
19:46:04|0.00056983
19:46:05|0.00057014
19:46:07|0.00057014
19:46:07|0.00057014
19:46:08|0.00057023
19:46:10|0.00057023
19:46:12|0.00057023
19:46:13|0.00057023
19:46:15|0.00057023
19:46:16|0.00056974
19:46:17|0.00056969
19:46:18|0.00056952
19:46:19|0.00056942
19:46:20|0.00056942
19:46:21|0.00056942
19:46:22|0.00056942
19:46:23|0.00056942
19:46:24|0.00056942
19:46:25|0.00056942
19:46:26|0.00056939
19:46:28|0.0005691
19:46:29|0.0005691
19:46:30|0.0005691
19:46:31|0.00056906
19:46:32|0.00056879
19:46:33|0.00056857
19:46:33|0.00056857
19:46:35|0.00056858
19:46:35|0.00056858
19:46:36|0.00056858
19:46:38|0.00056858
19:46:39|0.00056858
19:46:40|0.00056858
19:46:41|0.00056858
19:46:42|0.00056835
19:46:43|0.00056835
19:46:43|0.00056835
19:46:44|0.00056835
19:46:46|0.00056835
19:46:46|0.00056831
19:46:48|0.00056831
19:46:49|0.00056831
19:46:50|0.00056826
19:46:51|0.00056826
19:46:52|0.00056826
19:46:53|0.00056826
19:46:54|0.00056888
19:46:55|0.00056888
19:46:56|0.00056838
19:46:56|0.00056838
19:46:58|0.00056838
19:46:59|0.00056838
19:47:00|0.00056838
19:47:01|0.00056838
19:47:02|0.00056838
19:47:03|0.0005689
19:47:04|0.0005689
19:47:05|0.0005689
19:47:06|0.0005689
19:47:07|0.0005689
19:47:08|0.0005689
19:47:09|0.0005689
19:47:10|0.0005689
19:47:11|0.0005689
19:47:12|0.0005689
19:47:13|0.00056833
19:47:14|0.00056833
19:47:15|0.00056806
19:47:17|0.00056804
19:47:17|0.00056804
19:47:19|0.00056804
19:47:20|0.00056804
19:47:20|0.00056804
19:47:22|0.0005685
19:47:23|0.0005685
19:47:25|0.00056855
19:47:25|0.00056855
19:47:27|0.00056855
19:47:28|0.00056855
19:47:28|0.00056855
19:47:30|0.00056855
19:47:31|0.00056855
19:47:31|0.00056795
19:47:33|0.00056795
19:47:33|0.00056785
19:47:34|0.00056792
19:47:35|0.00056792
19:47:37|0.00056821
19:47:38|0.00056821
19:47:39|0.00056821
19:47:40|0.00056878
19:47:41|0.00056878
19:47:42|0.00056878
19:47:43|0.00056878
19:47:44|0.00056884
19:47:45|0.00056884
19:47:46|0.00056884
19:47:47|0.00056884
19:47:48|0.00056884
19:47:49|0.00056884
19:47:50|0.00056884
19:47:51|0.00056824
19:47:52|0.00056813
19:47:54|0.00056792
19:47:55|0.00056792
19:47:56|0.00056775
19:47:56|0.00056775
19:47:59|0.00056775
19:47:59|0.00056775
19:48:00|0.00056775
19:48:01|0.00056775
19:48:02|0.00056775
19:48:03|0.00056775
19:48:04|0.00056775
19:48:05|0.00056835
19:48:06|0.00056847
19:48:07|0.00056847
19:48:08|0.00056856
19:48:09|0.00056856
19:48:10|0.00056856
19:48:12|0.00056856
19:48:13|0.00056856
19:48:15|0.00056752
19:48:15|0.00056752
19:48:16|0.00056779
19:48:17|0.00056732
19:48:19|0.00056759
19:48:21|0.00056759
19:48:21|0.00056759
19:48:22|0.00056759
19:48:23|0.00056759
19:48:24|0.00056759
19:48:25|0.00056759
19:48:26|0.00056759
19:48:27|0.00056759
19:48:28|0.00056759
19:48:29|0.00056759
19:48:30|0.00056759
19:48:31|0.00056759
19:48:32|0.00056759
19:48:33|0.00056759
19:48:34|0.00056759
19:48:35|0.00056759
19:48:36|0.00056759
19:48:37|0.00056759
19:48:38|0.00056759
19:48:39|0.00056759
19:48:40|0.00056764
19:48:41|0.00056764
19:48:42|0.00056764
19:48:43|0.00056764
19:48:44|0.00056764
19:48:45|0.00056764
19:48:46|0.00056764
19:48:47|0.00056791
19:48:48|0.00056791
19:48:49|0.00056791
19:48:50|0.00056791
19:48:52|0.00056791
19:48:53|0.00056791
19:48:55|0.00056751
19:48:55|0.00056751
19:48:56|0.00056752
19:48:58|0.00056732
19:48:59|0.00056732
19:48:59|0.00056732
19:49:02|0.0005678
19:49:02|0.0005678
19:49:04|0.0005681
19:49:06|0.00056809
19:49:06|0.00056814
19:49:07|0.00056814
19:49:08|0.00056814
19:49:09|0.00056814
19:49:10|0.00056814
19:49:11|0.00056814
19:49:13|0.00056814
19:49:15|0.00056811
19:49:15|0.00056811
19:49:17|0.00056825
19:49:19|0.0005684
19:49:20|0.0005684
19:49:21|0.0005684
19:49:22|0.00056849
19:49:22|0.00056864
19:49:24|0.00056864
19:49:25|0.00056864
19:49:26|0.00056864
19:49:27|0.00056864
19:49:28|0.00056864
19:49:28|0.00056864
19:49:30|0.00056864
19:49:31|0.00056864
19:49:32|0.00056864
19:49:33|0.00056864
19:49:34|0.00056864
19:49:35|0.00056861
19:49:36|0.0005687
19:49:36|0.0005687
19:49:38|0.0005687
19:49:39|0.0005687
19:49:40|0.0005687
19:49:41|0.0005687
19:49:42|0.0005687
19:49:43|0.0005684
19:49:44|0.0005684
19:49:44|0.0005684
19:49:46|0.0005684
19:49:47|0.0005684
19:49:48|0.0005684
19:49:50|0.0005684
19:49:50|0.0005684
19:49:51|0.0005684
19:49:52|0.00056899
19:49:53|0.00056908
19:49:54|0.00056914
19:49:55|0.00056914
19:49:57|0.00056938
19:49:58|0.00056938
19:50:00|0.0005694
19:50:00|0.00056944
19:50:01|0.00056944
19:50:02|0.00056944
19:50:04|0.0005689
19:50:04|0.00056947
19:50:06|0.00056947
19:50:08|0.00056947
19:50:08|0.00056905
19:50:09|0.00056905
19:50:10|0.00056905
19:50:11|0.00056905
19:50:12|0.00056905
19:50:14|0.00056905
19:50:15|0.00056894
19:50:17|0.00056893
19:50:17|0.00056893
19:50:18|0.00056893
19:50:20|0.00056893
19:50:21|0.00056893
19:50:22|0.00056893
19:50:23|0.00056893
19:50:25|0.00056893
19:50:25|0.00056893
19:50:26|0.00056893
19:50:27|0.00056893
19:50:28|0.00056893
19:50:29|0.00056893
19:50:30|0.00056915
19:50:31|0.00056915
19:50:32|0.00056915
19:50:33|0.00056915
19:50:34|0.00056915
19:50:36|0.00056915
19:50:37|0.00056915
19:50:38|0.00056915
19:50:39|0.00056915
19:50:40|0.00056897
19:50:42|0.00056897
19:50:43|0.00056897
19:50:44|0.00056897
19:50:45|0.00056897
19:50:46|0.00056897
19:50:46|0.00056897
19:50:49|0.00056897
19:50:49|0.00056897
19:50:51|0.00056897
19:50:51|0.00056897
19:50:53|0.00056897
19:50:54|0.00056897
19:50:54|0.00056891
19:50:55|0.00056891
19:50:56|0.00056891
19:50:57|0.00056885
19:50:59|0.00056885
19:51:00|0.00056885
19:51:00|0.00056885
19:51:01|0.00056885
19:51:02|0.00056885
19:51:03|0.00056885
19:51:05|0.00056885
19:51:05|0.00056885
19:51:06|0.00056885
19:51:07|0.00056885
19:51:08|0.00056885
19:51:10|0.00056885
19:51:10|0.00056891
19:51:11|0.00056891
19:51:13|0.00056891
19:51:14|0.00056891
19:51:16|0.00056928
19:51:17|0.00056928
19:51:18|0.00056928
19:51:20|0.00056928
19:51:21|0.00056928
19:51:23|0.00056928
19:51:23|0.00056934
19:51:25|0.00056934
19:51:25|0.00056934
19:51:27|0.00056934
19:51:27|0.00056934
19:51:29|0.00056934
19:51:30|0.00056934
19:51:31|0.00056934
19:51:32|0.00056934
19:51:33|0.00056934
19:51:34|0.00056934
19:51:35|0.00056876
19:51:37|0.00056891
19:51:37|0.00056891
19:51:38|0.00056891
19:51:40|0.00056847
19:51:41|0.00056847
19:51:42|0.00056847
19:51:42|0.00056847
19:51:44|0.00056847
19:51:45|0.00056847
19:51:46|0.00056847
19:51:47|0.00056847
19:51:48|0.00056847
19:51:49|0.00056847
19:51:50|0.00056847
19:51:51|0.00056847
19:51:52|0.00056847
19:51:53|0.00056847
19:51:54|0.00056847
19:51:55|0.00056847
19:51:56|0.00056847
19:51:57|0.00056847
19:51:58|0.00056847
19:51:59|0.00056847
19:52:00|0.00056847
19:52:01|0.00056847
19:52:02|0.00056847
19:52:03|0.00056847
19:52:04|0.00056847
19:52:05|0.00056847
19:52:06|0.00056847
19:52:07|0.00056847
19:52:08|0.00056847
19:52:09|0.00056847
19:52:10|0.00056847
19:52:11|0.00056847
19:52:12|0.00056847
19:52:13|0.00056847
19:52:14|0.0005685
19:52:15|0.0005685
19:52:16|0.0005685
19:52:17|0.0005685
19:52:19|0.0005685
19:52:20|0.0005685
19:52:22|0.000569
19:52:22|0.000569
19:52:23|0.000569
19:52:24|0.000569
19:52:25|0.000569
19:52:26|0.000569
19:52:27|0.00056861
19:52:28|0.00056861
19:52:30|0.00056861
19:52:31|0.00056861
19:52:32|0.00056861
19:52:34|0.00056861
19:52:34|0.00056861
19:52:36|0.00056861
19:52:36|0.00056861
19:52:38|0.00056903
19:52:39|0.00056903
19:52:40|0.00056903
19:52:41|0.00056903
19:52:42|0.00056903
19:52:43|0.00056903
19:52:44|0.00056903
19:52:45|0.00056903
19:52:46|0.00056903
19:52:47|0.00056903
19:52:48|0.00056903
19:52:49|0.00056903
19:52:50|0.00056903
19:52:51|0.00056903
19:52:52|0.00056903
19:52:53|0.00056903
19:52:55|0.00056903
19:52:56|0.00056903
19:52:56|0.00056903
19:52:57|0.0005691
19:52:58|0.0005691
19:52:59|0.0005691
19:53:00|0.00056919
19:53:02|0.00056919
19:53:02|0.00056919
19:53:04|0.00056919
19:53:04|0.00056919
19:53:06|0.00056919
19:53:07|0.00056919
19:53:07|0.00056919
19:53:08|0.00056919
19:53:09|0.00056919
19:53:10|0.00056919
19:53:12|0.00056919
19:53:12|0.00056919
19:53:14|0.00056919
19:53:14|0.00056919
19:53:16|0.00056919
19:53:16|0.00056919
19:53:18|0.00056925
19:53:19|0.00056925
19:53:21|0.00056925
19:53:21|0.00056925
19:53:23|0.00056925
19:53:24|0.00056925
19:53:25|0.00056945
19:53:25|0.00056945
19:53:26|0.00056945
19:53:27|0.00056945
19:53:28|0.00056945
19:53:30|0.00056945
19:53:30|0.00056945
19:53:31|0.00056945
19:53:32|0.00056952
19:53:34|0.00056961
19:53:34|0.00056961
19:53:36|0.00056972
19:53:37|0.00056972
19:53:37|0.00056972
19:53:39|0.00056972
19:53:39|0.00056972
19:53:41|0.00056972
19:53:41|0.00056972
19:53:42|0.00056972
19:53:44|0.00056972
19:53:44|0.00056972
19:53:45|0.00056972
19:53:46|0.00056972
19:53:48|0.00056972
19:53:49|0.00056972
19:53:49|0.00056972
19:53:50|0.00056972
19:53:51|0.00056972
19:53:53|0.00056972
19:53:54|0.00056973
19:53:54|0.00056973
19:53:56|0.00056973
19:53:57|0.00056973
19:53:58|0.00056973
19:53:59|0.00056973
19:54:00|0.00056973
19:54:01|0.00056973
19:54:02|0.00056919
19:54:03|0.00056919
19:54:05|0.00056919
19:54:05|0.00056919
19:54:06|0.00056919
19:54:08|0.00056919
19:54:08|0.00056919
19:54:10|0.00056919
19:54:10|0.00056919
19:54:11|0.00056919
19:54:12|0.00056919
19:54:14|0.00056919
19:54:14|0.00056919
19:54:16|0.00056919
19:54:17|0.00056919
19:54:19|0.00056919
19:54:20|0.00056919
19:54:21|0.00056919
19:54:22|0.00056903
19:54:23|0.00056903
19:54:24|0.00056903
19:54:25|0.00056903
19:54:26|0.00056903
19:54:27|0.00056903
19:54:28|0.00056903
19:54:29|0.00056903
19:54:30|0.00056928
19:54:31|0.00056928
19:54:32|0.00056928
19:54:33|0.00056958
19:54:34|0.00056958
19:54:35|0.00056958
19:54:36|0.00056958
19:54:37|0.00056958
19:54:39|0.00056958
19:54:40|0.00056958
19:54:41|0.00056932
19:54:42|0.00056932
19:54:42|0.00056932
19:54:44|0.00056932
19:54:45|0.00056932
19:54:46|0.00056932
19:54:47|0.00056932
19:54:47|0.00056932
19:54:49|0.00056932
19:54:50|0.00056932
19:54:51|0.00056932
19:54:52|0.00056932
19:54:53|0.00056932
19:54:54|0.00056932
19:54:56|0.00056932
19:54:56|0.00056932
19:54:57|0.00056932
19:54:59|0.00056932
19:55:00|0.00056932
19:55:01|0.00056932
19:55:01|0.00056932
19:55:02|0.00056932
19:55:04|0.00056932
19:55:04|0.00056932
19:55:06|0.00056913
19:55:07|0.00056913
19:55:08|0.00056913
19:55:08|0.00056913
19:55:09|0.00056913
19:55:11|0.00056962
19:55:11|0.00056967
19:55:12|0.00056971
19:55:13|0.00056971
19:55:14|0.00056971
19:55:15|0.00056971
19:55:16|0.00056971
19:55:18|0.00056971
19:55:19|0.00056971
19:55:21|0.00056971
19:55:22|0.00056971
19:55:22|0.00056971
19:55:24|0.00056971
19:55:25|0.00056971
19:55:26|0.00056971
19:55:27|0.00056971
19:55:28|0.00056971
19:55:29|0.00056971
19:55:30|0.00056942
19:55:31|0.00056942
19:55:32|0.00056942
19:55:33|0.00056942
19:55:33|0.00056942
19:55:35|0.00056942
19:55:35|0.00056942
19:55:36|0.00056942
19:55:37|0.00056942
19:55:39|0.00056992
19:55:39|0.00056992
19:55:41|0.00056989
19:55:42|0.00057003
19:55:42|0.00057003
19:55:44|0.00057003
19:55:45|0.00057003
19:55:46|0.00057003
19:55:47|0.00057003
19:55:47|0.00057003
19:55:48|0.00057003
19:55:50|0.00057061
19:55:50|0.00057022
19:55:51|0.00057008
19:55:53|0.00057008
19:55:53|0.00057008
19:55:55|0.00057008
19:55:56|0.00057008
19:55:57|0.00057008
19:55:58|0.00057008
19:55:59|0.00057008
19:56:00|0.00057057
19:56:01|0.00057057
19:56:02|0.00057057
19:56:03|0.00057006
19:56:04|0.00057006
19:56:05|0.00057006
19:56:06|0.00057006
19:56:07|0.00057006
19:56:08|0.00057006
19:56:09|0.00057006
19:56:10|0.00057006
19:56:11|0.00057006
19:56:12|0.00057006
19:56:13|0.00057006
19:56:14|0.00057006
19:56:15|0.00057006
19:56:16|0.00057006
19:56:17|0.00057006
19:56:18|0.00057006
19:56:19|0.00057003
19:56:21|0.00056978
19:56:22|0.00056969
19:56:24|0.00056969
19:56:24|0.00056969
19:56:26|0.00056969
19:56:27|0.00056969
19:56:28|0.00056969
19:56:29|0.00056969
19:56:30|0.00056969
19:56:32|0.00056969
19:56:33|0.00056969
19:56:34|0.00056969
19:56:35|0.00056969
19:56:36|0.00056969
19:56:37|0.0005703
19:56:38|0.00057009
19:56:39|0.00057009
19:56:41|0.00057009
19:56:41|0.00057009
19:56:43|0.00057009
19:56:44|0.00056996
19:56:45|0.00056974
19:56:46|0.00056974
19:56:46|0.00056974
19:56:48|0.00056974
19:56:49|0.00056974
19:56:50|0.00056974
19:56:51|0.00056974
19:56:52|0.00056974
19:56:53|0.00056974
19:56:54|0.00056974
19:56:55|0.00056974
19:56:56|0.00056974
19:56:57|0.00056974
19:56:59|0.00056974
19:56:59|0.00056974
19:57:00|0.00056974
19:57:01|0.00056974
19:57:02|0.00056974
19:57:03|0.00056974
19:57:05|0.00056974
19:57:06|0.00056974
19:57:07|0.00056974
19:57:08|0.00056974
19:57:09|0.00056974
19:57:10|0.00056974
19:57:11|0.00056974
19:57:12|0.00056974
19:57:13|0.00056974
19:57:14|0.00056974
19:57:15|0.00056974
19:57:16|0.00056974
19:57:17|0.00056974
19:57:18|0.00056974
19:57:19|0.00056974
19:57:21|0.0005699
19:57:21|0.0005699
19:57:23|0.0005699
19:57:25|0.0005699
19:57:25|0.0005699
19:57:27|0.0005699
19:57:28|0.0005699
19:57:29|0.0005699
19:57:31|0.0005699
19:57:31|0.0005699
19:57:32|0.0005699
19:57:34|0.0005699
19:57:34|0.0005699
19:57:37|0.0005699
19:57:37|0.0005699
19:57:38|0.0005699
19:57:39|0.00057012
19:57:40|0.00057012
19:57:41|0.00057012
19:57:42|0.00057012
19:57:43|0.00057012
19:57:44|0.00057012
19:57:45|0.00057012
19:57:47|0.00057012
19:57:48|0.00057012
19:57:49|0.00057012
19:57:50|0.00057012
19:57:51|0.00057012
19:57:52|0.00057012
19:57:53|0.00057023
19:57:54|0.00057034
19:57:55|0.00057034
19:57:57|0.00057049
19:57:57|0.00057049
19:57:58|0.00057049
19:57:59|0.00057049
19:58:00|0.00057063
19:58:01|0.00057121
19:58:03|0.00057115
19:58:04|0.00057134
19:58:06|0.00057151
19:58:07|0.00057234
19:58:08|0.00057227
19:58:09|0.00057227
19:58:10|0.00057227
19:58:11|0.00057227
19:58:12|0.00057227
19:58:13|0.00057227
19:58:14|0.00057227
19:58:15|0.00057227
19:58:16|0.00057227
19:58:17|0.00057227
19:58:18|0.00057224
19:58:18|0.00057224
19:58:19|0.00057224
19:58:21|0.00057224
19:58:23|0.00057224
19:58:24|0.00057224
19:58:26|0.00057224
19:58:26|0.00057224
19:58:27|0.00057224
19:58:28|0.00057224
19:58:29|0.00057224
19:58:30|0.00057224
19:58:31|0.00057224
19:58:32|0.00057166
19:58:33|0.00057166
19:58:34|0.00057156
19:58:35|0.00057156
19:58:36|0.00057156
19:58:37|0.00057156
19:58:38|0.00057156
19:58:39|0.00057156
19:58:40|0.00057156
19:58:41|0.00057156
19:58:42|0.00057156
19:58:43|0.00057156
19:58:44|0.00057156
19:58:45|0.00057156
19:58:46|0.00057156
19:58:47|0.00057156
19:58:48|0.00057156
19:58:49|0.00057159
19:58:50|0.00057156
19:58:52|0.00057156
19:58:53|0.00057156
19:58:53|0.00057146
19:58:56|0.00057125
19:58:57|0.00057125
19:58:58|0.00057125
19:58:59|0.00057125
19:59:00|0.00057125
19:59:01|0.00057125
19:59:01|0.00057125
19:59:03|0.00057125
19:59:04|0.00057125
19:59:05|0.00057125
19:59:06|0.00057125
19:59:07|0.00057125
19:59:08|0.00057125
19:59:09|0.00057125
19:59:10|0.00057115
19:59:11|0.00057115
19:59:12|0.00057115
19:59:13|0.00057107
19:59:14|0.00057107
19:59:14|0.00057107
19:59:16|0.00057107
19:59:17|0.00057107
19:59:18|0.00057107
19:59:19|0.00057107
19:59:20|0.00057107
19:59:20|0.00057107
19:59:22|0.00057107
19:59:24|0.00057107
19:59:25|0.00057107
19:59:27|0.00057114
19:59:27|0.00057114
19:59:28|0.00057114
19:59:30|0.00057114
19:59:32|0.00057114
19:59:32|0.00057114
19:59:33|0.00057114
19:59:34|0.00057114
19:59:36|0.00057114
19:59:37|0.00057114
19:59:38|0.00057114
19:59:39|0.00057114
19:59:40|0.00057114
19:59:41|0.00057114
19:59:42|0.00057114
19:59:44|0.00057114
19:59:45|0.00057114
19:59:45|0.00057114
19:59:47|0.00057114
19:59:48|0.00057114
19:59:48|0.00057114
19:59:49|0.00057114
19:59:51|0.00057114
19:59:51|0.00057114
19:59:52|0.00057114
19:59:54|0.00057114
19:59:55|0.00057173
19:59:55|0.00057173
19:59:56|0.00057173
19:59:57|0.00057178
19:59:58|0.00057178
20:00:00|0.00057178
20:00:01|0.00057183
20:00:02|0.00057183
20:00:03|0.00057183
20:00:04|0.00057183
20:00:05|0.00057201
20:00:07|0.00057238
20:00:07|0.00057267
20:00:08|0.0005732
20:00:10|0.00057307
20:00:11|0.00057307
20:00:13|0.00057307
20:00:13|0.00057307
20:00:15|0.00057307
20:00:16|0.00057307
20:00:17|0.00057271
20:00:17|0.00057271
20:00:19|0.00057282
20:00:19|0.00057305
20:00:20|0.00057316
20:00:22|0.00057331
20:00:22|0.00057331
20:00:24|0.00057331
20:00:25|0.00057331
20:00:27|0.00057331
20:00:28|0.00057331
20:00:30|0.00057331
20:00:30|0.00057331
20:00:31|0.00057331
20:00:33|0.00057331
20:00:33|0.00057279
20:00:35|0.00057279
20:00:35|0.00057263
20:00:37|0.00057263
20:00:38|0.00057263
20:00:39|0.00057258
20:00:40|0.00057258
20:00:41|0.00057258
20:00:43|0.00057258
20:00:44|0.00057258
20:00:45|0.00057274
20:00:45|0.00057274
20:00:46|0.00057274
20:00:48|0.00057274
20:00:48|0.00057274
20:00:49|0.00057274
20:00:50|0.00057274
20:00:52|0.00057274
20:00:53|0.00057274
20:00:54|0.00057274
20:00:54|0.00057274
20:00:56|0.00057311
20:00:57|0.00057315
20:00:58|0.00057315
20:00:59|0.00057315
20:01:00|0.00057315
20:01:01|0.00057325
20:01:02|0.00057325
20:01:03|0.00057323
20:01:04|0.00057405
20:01:05|0.00057401
20:01:06|0.00057401
20:01:07|0.00057401
20:01:08|0.00057401
20:01:09|0.00057381
20:01:10|0.00057406
20:01:11|0.00057406
20:01:12|0.00057406
20:01:13|0.00057406
20:01:14|0.00057406
20:01:15|0.00057406
20:01:16|0.00057406
20:01:17|0.00057409
20:01:18|0.00057419
20:01:19|0.00057429
20:01:20|0.00057429
20:01:21|0.00057429
20:01:22|0.00057429
20:01:23|0.00057429
20:01:24|0.00057429
20:01:26|0.00057429
20:01:27|0.00057429
20:01:28|0.00057429
20:01:29|0.00057429
20:01:30|0.00057429
20:01:31|0.00057429
20:01:32|0.00057429
20:01:33|0.0005738
20:01:34|0.0005738
20:01:35|0.0005738
20:01:36|0.0005738
20:01:37|0.0005738
20:01:38|0.0005738
20:01:39|0.0005738
20:01:40|0.0005738
20:01:41|0.0005738
20:01:42|0.0005738
20:01:43|0.0005738
20:01:44|0.00057346
20:01:45|0.00057346
20:01:46|0.00057337
20:01:47|0.00057337
20:01:48|0.00057337
20:01:49|0.00057337
20:01:50|0.00057323
20:01:51|0.00057323
20:01:52|0.00057323
20:01:53|0.00057323
20:01:54|0.00057323
20:01:55|0.00057323
20:01:56|0.00057286
20:01:57|0.00057286
20:01:58|0.00057328
20:01:59|0.00057328
20:02:00|0.00057328
20:02:01|0.00057336
20:02:02|0.00057336
20:02:03|0.00057336
20:02:05|0.00057336
20:02:05|0.00057336
20:02:07|0.00057336
20:02:07|0.00057336
20:02:09|0.00057342
20:02:10|0.00057342
20:02:12|0.00057342
20:02:13|0.00057342
20:02:14|0.00057342
20:02:15|0.00057424
20:02:16|0.00057424
20:02:17|0.00057424
20:02:18|0.00057424
20:02:19|0.00057424
20:02:20|0.00057424
20:02:21|0.00057424
20:02:22|0.00057424
20:02:23|0.00057424
20:02:24|0.00057424
20:02:25|0.00057424
20:02:27|0.00057459
20:02:28|0.00057459
20:02:30|0.00057459
20:02:30|0.00057459
20:02:32|0.00057459
20:02:34|0.00057459
20:02:34|0.00057459
20:02:35|0.00057459
20:02:37|0.00057459
20:02:39|0.00057459
20:02:39|0.00057418
20:02:40|0.00057418
20:02:41|0.00057418
20:02:42|0.00057418
20:02:43|0.00057418
20:02:44|0.00057418
20:02:45|0.00057418
20:02:46|0.0005737
20:02:47|0.0005737
20:02:48|0.0005737
20:02:49|0.0005737
20:02:50|0.00057368
20:02:51|0.00057362
20:02:52|0.00057337
20:02:53|0.00057337
20:02:54|0.0005733
20:02:55|0.00057324
20:02:56|0.00057324
20:02:57|0.00057323
20:02:58|0.00057323
20:03:00|0.00057323
20:03:01|0.00057348
20:03:02|0.00057348
20:03:03|0.00057373
20:03:04|0.00057373
20:03:04|0.00057373
20:03:06|0.00057373
20:03:07|0.00057322
20:03:08|0.00057305
20:03:09|0.00057305
20:03:10|0.00057305
20:03:11|0.00057305
20:03:12|0.000573
20:03:13|0.000573
20:03:14|0.000573
20:03:14|0.000573
20:03:15|0.000573
20:03:17|0.00057266
20:03:18|0.0005726
20:03:19|0.0005726
20:03:20|0.0005726
20:03:21|0.0005726
20:03:22|0.00057241
20:03:23|0.00057241
20:03:23|0.00057277
20:03:25|0.00057277
20:03:26|0.00057277
20:03:28|0.00057277
20:03:28|0.00057277
20:03:30|0.00057277
20:03:32|0.00057248
20:03:32|0.00057248
20:03:34|0.00057248
20:03:34|0.00057248
20:03:37|0.00057248
20:03:37|0.00057248
20:03:39|0.0005724
20:03:40|0.0005724
20:03:40|0.0005724
20:03:42|0.0005724
20:03:44|0.0005724
20:03:44|0.0005724
20:03:45|0.0005724
20:03:47|0.0005724
20:03:48|0.0005724
20:03:49|0.0005724
20:03:50|0.0005724
20:03:51|0.0005724
20:03:51|0.00057248
20:03:53|0.00057248
20:03:54|0.00057245
20:03:55|0.00057242
20:03:56|0.00057233
20:03:57|0.00057231
20:03:58|0.00057215
20:03:59|0.00057215
20:04:00|0.00057205
20:04:01|0.00057205
20:04:02|0.00057205
20:04:03|0.00057205
20:04:04|0.00057205
20:04:05|0.00057205
20:04:06|0.00057205
20:04:07|0.00057205
20:04:08|0.00057205
20:04:09|0.00057205
20:04:10|0.00057205
20:04:11|0.00057205
20:04:11|0.00057205
20:04:13|0.00057205
20:04:14|0.00057191
20:04:14|0.00057191
20:04:15|0.00057191
20:04:17|0.00057191
20:04:17|0.00057191
20:04:19|0.00057191
20:04:20|0.00057191
20:04:21|0.00057191
20:04:22|0.00057191
20:04:23|0.00057191
20:04:25|0.00057179
20:04:25|0.00057179
20:04:26|0.00057179
20:04:28|0.00057179
20:04:29|0.00057179
20:04:30|0.00057176
20:04:31|0.00057165
20:04:32|0.00057165
20:04:34|0.00057165
20:04:34|0.00057165
20:04:36|0.00057133
20:04:38|0.00057133
20:04:38|0.00057127
20:04:39|0.00057127
20:04:41|0.00057127
20:04:41|0.00057111
20:04:43|0.00057111
20:04:44|0.00057111
20:04:45|0.00057111
20:04:46|0.00057111
20:04:47|0.00057111
20:04:49|0.00057111
20:04:49|0.00057111
20:04:50|0.00057111
20:04:51|0.00057111
20:04:53|0.00057111
20:04:54|0.00057111
20:04:54|0.00057111
20:04:56|0.00057111
20:04:57|0.00057111
20:04:57|0.00057111
20:04:59|0.00057111
20:05:00|0.00057111
20:05:01|0.00057111
20:05:02|0.00057111
20:05:02|0.00057111
20:05:03|0.00057101
20:05:04|0.00057068
20:05:06|0.00057068
20:05:06|0.00057074
20:05:08|0.00057074
20:05:09|0.00057067
20:05:09|0.00057067
20:05:11|0.00057067
20:05:12|0.00057067
20:05:13|0.00057067
20:05:13|0.00057067
20:05:15|0.00057067
20:05:16|0.00057067
20:05:16|0.00057067
20:05:17|0.00057067
20:05:18|0.00057067
20:05:19|0.00057067
20:05:20|0.00057067
20:05:21|0.00057067
20:05:22|0.00057067
20:05:23|0.00057067
20:05:24|0.00057067
20:05:26|0.00057067
20:05:26|0.00057118
20:05:27|0.00057128
20:05:29|0.00057134
20:05:31|0.00057154
20:05:31|0.00057154
20:05:33|0.00057154
20:05:34|0.00057154
20:05:35|0.00057154
20:05:36|0.00057154
20:05:37|0.00057154
20:05:37|0.00057154
20:05:38|0.00057142
20:05:40|0.00057142
20:05:41|0.00057142
20:05:42|0.00057142
20:05:43|0.00057142
20:05:44|0.00057142
20:05:45|0.00057142
20:05:46|0.00057142
20:05:47|0.00057142
20:05:48|0.00057161
20:05:49|0.00057182
20:05:50|0.00057188
20:05:51|0.00057189
20:05:52|0.00057212
20:05:54|0.00057212
20:05:54|0.00057212
20:05:56|0.00057212
20:05:57|0.00057212
20:05:58|0.00057212
20:06:00|0.00057212
20:06:01|0.00057212
20:06:01|0.00057164
20:06:03|0.00057146
20:06:04|0.00057131
20:06:05|0.00057131
20:06:06|0.00057131
20:06:07|0.00057131
20:06:08|0.00057127
20:06:09|0.00057127
20:06:10|0.00057127
20:06:11|0.00057127
20:06:12|0.00057127
20:06:13|0.00057127
20:06:14|0.00057127
20:06:15|0.00057127
20:06:16|0.00057127
20:06:17|0.00057127
20:06:18|0.00057127
20:06:19|0.00057127
20:06:20|0.00057127
20:06:21|0.00057127
20:06:22|0.00057127
20:06:23|0.00057127
20:06:24|0.00057127
20:06:25|0.00057127
20:06:26|0.00057143
20:06:27|0.00057143
20:06:28|0.00057143
20:06:29|0.00057143
20:06:30|0.00057143
20:06:32|0.00057143
20:06:33|0.00057143
20:06:34|0.00057143
20:06:35|0.00057143
20:06:36|0.00057143
20:06:38|0.00057143
20:06:39|0.00057143
20:06:40|0.00057143
20:06:41|0.00057143
20:06:42|0.00057143
20:06:43|0.00057143
20:06:44|0.00057143
20:06:45|0.00057143
20:06:46|0.00057143
20:06:47|0.00057143
20:06:48|0.00057143
20:06:49|0.00057143
20:06:50|0.00057143
20:06:51|0.00057143
20:06:52|0.00057143
20:06:53|0.00057178
20:06:54|0.00057178
20:06:55|0.00057178
20:06:56|0.00057178
20:06:57|0.00057178
20:06:58|0.00057203
20:06:59|0.00057211
20:07:00|0.00057232
20:07:01|0.00057222
20:07:02|0.00057222
20:07:03|0.00057222
20:07:04|0.00057222
20:07:05|0.00057222
20:07:06|0.00057222
20:07:07|0.00057222
20:07:08|0.00057222
20:07:09|0.00057222
20:07:10|0.00057222
20:07:11|0.00057222
20:07:12|0.00057236
20:07:13|0.00057236
20:07:14|0.00057254
20:07:15|0.00057254
20:07:16|0.00057254
20:07:17|0.00057254
20:07:18|0.00057254
20:07:19|0.00057254
20:07:20|0.00057254
20:07:21|0.00057254
20:07:22|0.00057254
20:07:23|0.00057261
20:07:24|0.00057261
20:07:25|0.00057261
20:07:26|0.00057261
20:07:27|0.00057261
20:07:28|0.00057261
20:07:29|0.00057261
20:07:30|0.00057264
20:07:31|0.00057271
20:07:32|0.00057271
20:07:33|0.00057271
20:07:34|0.00057271
20:07:35|0.00057271
20:07:36|0.00057271
20:07:37|0.00057242
20:07:38|0.00057286
20:07:39|0.00057292
20:07:40|0.00057309
20:07:41|0.00057313
20:07:42|0.00057313
20:07:43|0.00057313
20:07:44|0.00057313
20:07:45|0.00057319
20:07:46|0.00057347
20:07:47|0.00057347
20:07:48|0.00057347
20:07:50|0.00057347
20:07:51|0.00057347
20:07:53|0.00057362
20:07:53|0.00057362
20:07:54|0.00057362
20:07:55|0.00057362
20:07:56|0.00057361
20:07:57|0.00057361
20:07:58|0.00057361
20:07:59|0.00057361
20:08:00|0.00057361
20:08:01|0.00057361
20:08:02|0.00057361
20:08:03|0.00057366
20:08:04|0.00057366
20:08:05|0.00057366
20:08:06|0.00057366
20:08:07|0.00057376
20:08:09|0.00057376
20:08:09|0.00057376
20:08:11|0.00057376
20:08:13|0.00057376
20:08:13|0.00057376
20:08:14|0.00057376
20:08:15|0.00057376
20:08:16|0.00057376
20:08:17|0.00057376
20:08:18|0.00057376
20:08:19|0.00057376
20:08:20|0.00057383
20:08:21|0.00057383
20:08:22|0.00057383
20:08:23|0.00057383
20:08:24|0.00057397
20:08:25|0.00057397
20:08:26|0.00057397
20:08:27|0.00057397
20:08:28|0.00057397
20:08:29|0.00057397
20:08:31|0.000574
20:08:33|0.00057447
20:08:33|0.00057476
20:08:34|0.00057476
20:08:35|0.00057474
20:08:36|0.00057474
20:08:38|0.00057474
20:08:39|0.00057466
20:08:41|0.00057442
20:08:41|0.00057442
20:08:43|0.00057422
20:08:44|0.00057422
20:08:45|0.00057422
20:08:46|0.00057422
20:08:47|0.00057422
20:08:47|0.00057422
20:08:49|0.00057422
20:08:51|0.00057422
20:08:51|0.00057422
20:08:52|0.00057422
20:08:53|0.00057422
20:08:54|0.00057422
20:08:55|0.00057422
20:08:56|0.00057409
20:08:57|0.00057409
20:08:59|0.00057409
20:09:00|0.00057409
20:09:00|0.00057409
20:09:01|0.00057405
20:09:03|0.00057394
20:09:03|0.00057394
20:09:04|0.00057394
20:09:07|0.00057394
20:09:07|0.00057394
20:09:08|0.00057394
20:09:09|0.00057469
20:09:11|0.00057469
20:09:12|0.00057469
20:09:13|0.00057469
20:09:14|0.00057469
20:09:15|0.00057469
20:09:16|0.00057469
20:09:17|0.00057469
20:09:17|0.00057469
20:09:18|0.00057469
20:09:19|0.00057469
20:09:21|0.00057469
20:09:21|0.00057469
20:09:23|0.00057469
20:09:24|0.00057469
20:09:25|0.00057469
20:09:26|0.00057521
20:09:27|0.00057521
20:09:27|0.00057521
20:09:29|0.00057521
20:09:29|0.00057521
20:09:31|0.00057521
20:09:31|0.00057521
20:09:32|0.00057521
20:09:34|0.00057521
20:09:36|0.00057521
20:09:37|0.00057521
20:09:38|0.00057521
20:09:39|0.00057531
20:09:41|0.00057531
20:09:41|0.00057531
20:09:42|0.00057531
20:09:43|0.00057544
20:09:44|0.00057544
20:09:45|0.00057544
20:09:46|0.00057544
20:09:47|0.00057544
20:09:48|0.00057544
20:09:50|0.00057515
20:09:51|0.00057515
20:09:53|0.00057515
20:09:53|0.00057515
20:09:54|0.00057515
20:09:55|0.00057515
20:09:56|0.00057515
20:09:58|0.00057515
20:09:59|0.00057515
20:10:00|0.00057515
20:10:01|0.00057515
20:10:02|0.00057515
20:10:03|0.00057515
20:10:05|0.00057515
20:10:05|0.00057515
20:10:07|0.00057515
20:10:09|0.00057515
20:10:09|0.00057491
20:10:10|0.00057491
20:10:11|0.00057491
20:10:12|0.00057439
20:10:13|0.00057439
20:10:14|0.00057439
20:10:15|0.00057439
20:10:16|0.00057439
20:10:17|0.00057439
20:10:18|0.00057406
20:10:19|0.00057406
20:10:20|0.0005739
20:10:21|0.0005739
20:10:22|0.0005739
20:10:24|0.0005739
20:10:25|0.0005739
20:10:27|0.0005739
20:10:27|0.0005739
20:10:28|0.0005739
20:10:29|0.0005739
20:10:30|0.0005739
20:10:31|0.0005739
20:10:32|0.0005739
20:10:33|0.00057441
20:10:35|0.00057441
20:10:37|0.00057441
20:10:37|0.00057441
20:10:38|0.00057441
20:10:39|0.00057441
20:10:40|0.00057441
20:10:41|0.00057441
20:10:42|0.00057441
20:10:43|0.00057441
20:10:44|0.00057441
20:10:45|0.00057441
20:10:46|0.00057441
20:10:48|0.00057441
20:10:49|0.00057426
20:10:50|0.00057426
20:10:51|0.00057426
20:10:53|0.00057426
20:10:53|0.00057426
20:10:54|0.00057384
20:10:56|0.00057384
20:10:57|0.00057384
20:10:58|0.00057384
20:10:59|0.00057384
20:11:01|0.00057384
20:11:01|0.00057384
20:11:02|0.00057384
20:11:03|0.00057384
20:11:04|0.00057384
20:11:06|0.00057384
20:11:07|0.00057384
20:11:08|0.00057384
20:11:09|0.00057384
20:11:11|0.00057384
20:11:11|0.00057384
20:11:12|0.00057384
20:11:13|0.00057384
20:11:14|0.00057384
20:11:15|0.00057384
20:11:16|0.00057384
20:11:17|0.00057384
20:11:18|0.00057384
20:11:19|0.00057384
20:11:20|0.00057384
20:11:21|0.00057372
20:11:22|0.00057368
20:11:23|0.00057357
20:11:24|0.0005741
20:11:25|0.00057391
20:11:26|0.00057391
20:11:27|0.00057391
20:11:28|0.00057391
20:11:29|0.00057391
20:11:30|0.00057391
20:11:31|0.00057391
20:11:32|0.00057394
20:11:33|0.00057394
20:11:34|0.00057376
20:11:36|0.00057409
20:11:36|0.00057409
20:11:39|0.00057409
20:11:40|0.00057409
20:11:42|0.00057409
20:11:42|0.00057409
20:11:43|0.00057435
20:11:44|0.00057435
20:11:46|0.00057435
20:11:47|0.00057423
20:11:48|0.00057439
20:11:49|0.00057439
20:11:50|0.00057439
20:11:51|0.00057439
20:11:52|0.00057439
20:11:54|0.00057439
20:11:54|0.00057439
20:11:56|0.00057439
20:11:56|0.00057443
20:11:58|0.00057443
20:11:58|0.00057449
20:12:00|0.00057481
20:12:00|0.0005748
20:12:01|0.00057498
20:12:02|0.00057498
20:12:04|0.00057498
20:12:05|0.00057498
20:12:06|0.00057498
20:12:07|0.00057498
20:12:08|0.00057498
20:12:09|0.00057498
20:12:10|0.00057498
20:12:11|0.00057498
20:12:12|0.00057498
20:12:14|0.00057498
20:12:14|0.00057498
20:12:15|0.00057498
20:12:16|0.00057498
20:12:18|0.00057498
20:12:19|0.00057498
20:12:21|0.00057498
20:12:21|0.00057498
20:12:23|0.00057529
20:12:23|0.00057529
20:12:24|0.00057529
20:12:25|0.00057529
20:12:26|0.00057529
20:12:27|0.00057529
20:12:28|0.00057529
20:12:30|0.00057529
20:12:30|0.00057529
20:12:32|0.00057529
20:12:32|0.00057529
20:12:33|0.00057529
20:12:35|0.00057529
20:12:36|0.00057529
20:12:38|0.00057529
20:12:38|0.00057529
20:12:40|0.00057529
20:12:41|0.00057529
20:12:43|0.00057529
20:12:44|0.0005747
20:12:45|0.0005747
20:12:46|0.0005747
20:12:47|0.0005747
20:12:48|0.0005747
20:12:49|0.00057465
20:12:50|0.00057465
20:12:51|0.00057443
20:12:53|0.00057421
20:12:53|0.00057421
20:12:54|0.00057421
20:12:56|0.00057421
20:12:57|0.00057421
20:12:58|0.00057421
20:12:58|0.00057421
20:12:59|0.00057421
20:13:00|0.00057465
20:13:01|0.00057465
20:13:02|0.00057465
20:13:03|0.00057465
20:13:04|0.00057465
20:13:05|0.00057465
20:13:07|0.00057465
20:13:07|0.00057465
20:13:08|0.00057465
20:13:09|0.00057465
20:13:11|0.00057465
20:13:11|0.00057465
20:13:13|0.00057465
20:13:13|0.00057465
20:13:14|0.00057465
20:13:15|0.00057465
20:13:17|0.00057465
20:13:17|0.00057465
20:13:18|0.00057465
20:13:20|0.00057465
20:13:20|0.00057465
20:13:22|0.00057465
20:13:22|0.00057464
20:13:24|0.00057457
20:13:24|0.00057457
20:13:25|0.00057457
20:13:27|0.00057502
20:13:28|0.00057502
20:13:29|0.00057502
20:13:30|0.00057511
20:13:31|0.00057511
20:13:32|0.00057511
20:13:33|0.00057511
20:13:34|0.00057511
20:13:35|0.00057511
20:13:36|0.00057511
20:13:38|0.00057511
20:13:38|0.00057511
20:13:40|0.00057511
20:13:42|0.00057511
20:13:43|0.00057511
20:13:43|0.0005745
20:13:44|0.0005745
20:13:46|0.00057431
20:13:47|0.00057417
20:13:48|0.00057417
20:13:49|0.00057417
20:13:51|0.0005743
20:13:51|0.0005743
20:13:53|0.0005743
20:13:54|0.0005743
20:13:55|0.0005743
20:13:57|0.0005743
20:13:57|0.0005743
20:13:59|0.0005743
20:14:00|0.00057449
20:14:01|0.00057449
20:14:02|0.00057449
20:14:04|0.00057449
20:14:04|0.00057449
20:14:06|0.00057449
20:14:07|0.00057449
20:14:08|0.00057449
20:14:09|0.00057449
20:14:10|0.00057449
20:14:11|0.00057449
20:14:13|0.00057413
20:14:14|0.00057405
20:14:14|0.00057405
20:14:15|0.00057405
20:14:17|0.000574
20:14:18|0.00057381
20:14:19|0.00057376
20:14:20|0.00057376
20:14:22|0.00057376
20:14:22|0.00057376
20:14:23|0.00057376
20:14:24|0.00057376
20:14:25|0.00057376
20:14:27|0.00057376
20:14:28|0.00057376
20:14:29|0.00057376
20:14:29|0.00057376
20:14:31|0.00057376
20:14:31|0.00057376
20:14:33|0.00057389
20:14:33|0.00057389
20:14:34|0.00057389
20:14:36|0.00057389
20:14:36|0.00057389
20:14:38|0.00057371
20:14:40|0.00057371
20:14:41|0.0005737
20:14:42|0.0005737
20:14:43|0.0005737
20:14:44|0.00057368
20:14:45|0.00057368
20:14:46|0.00057368
20:14:47|0.00057368
20:14:48|0.00057368
20:14:49|0.00057364
20:14:50|0.00057364
20:14:51|0.00057344
20:14:52|0.00057334
20:14:54|0.00057334
20:14:55|0.00057334
20:14:55|0.00057327
20:14:57|0.00057327
20:14:57|0.00057327
20:14:58|0.00057327
20:15:00|0.00057327
20:15:00|0.00057327
20:15:02|0.00057294
20:15:04|0.00057294
20:15:05|0.00057294
20:15:05|0.00057312
20:15:07|0.00057312
20:15:08|0.00057312
20:15:09|0.00057312
20:15:10|0.00057312
20:15:11|0.00057312
20:15:12|0.00057291
20:15:13|0.00057291
20:15:14|0.00057282
20:15:15|0.00057282
20:15:16|0.00057282
20:15:17|0.00057282
20:15:18|0.00057282
20:15:19|0.00057282
20:15:20|0.00057282
20:15:21|0.00057308
20:15:22|0.00057308
20:15:23|0.00057308
20:15:24|0.00057308
20:15:25|0.00057311
20:15:26|0.00057312
20:15:27|0.00057312
20:15:28|0.00057312
20:15:30|0.00057312
20:15:30|0.00057312
20:15:31|0.00057312
20:15:33|0.00057312
20:15:33|0.00057312
20:15:34|0.00057342
20:15:35|0.00057342
20:15:36|0.00057342
20:15:37|0.00057342
20:15:39|0.00057342
20:15:41|0.00057342
20:15:42|0.00057342
20:15:43|0.00057342
20:15:44|0.00057342
20:15:45|0.00057342
20:15:46|0.00057342
20:15:46|0.00057342
20:15:47|0.00057342
20:15:49|0.00057342
20:15:50|0.00057342
20:15:51|0.0005729
20:15:52|0.0005729
20:15:53|0.0005729
20:15:54|0.0005729
20:15:55|0.0005729
20:15:56|0.0005729
20:15:57|0.0005729
20:15:58|0.0005729
20:15:59|0.0005729
20:16:00|0.0005729
20:16:01|0.0005729
20:16:02|0.0005729
20:16:03|0.0005729
20:16:05|0.0005729
20:16:05|0.0005729
20:16:06|0.0005729
20:16:08|0.0005729
20:16:08|0.0005729
20:16:10|0.00057349
20:16:11|0.00057336
20:16:12|0.00057359
20:16:13|0.00057359
20:16:14|0.00057359
20:16:15|0.00057369
20:16:16|0.00057369
20:16:17|0.00057378
20:16:18|0.00057378
20:16:19|0.0005738
20:16:20|0.0005738
20:16:21|0.00057337
20:16:22|0.00057378
20:16:23|0.00057378
20:16:24|0.00057378
20:16:25|0.00057378
20:16:26|0.00057378
20:16:27|0.00057378
20:16:28|0.00057378
20:16:29|0.00057384
20:16:30|0.00057384
20:16:31|0.00057384
20:16:32|0.00057384
20:16:33|0.00057384
20:16:34|0.00057384
20:16:35|0.00057384
20:16:36|0.00057384
20:16:37|0.00057384
20:16:38|0.00057384
20:16:39|0.00057384
20:16:41|0.00057384
20:16:42|0.00057384
20:16:43|0.00057384
20:16:44|0.00057384
20:16:45|0.00057384
20:16:47|0.00057358
20:16:48|0.00057358
20:16:49|0.00057358
20:16:50|0.00057358
20:16:51|0.00057358
20:16:52|0.00057358
20:16:53|0.00057358
20:16:54|0.00057358
20:16:55|0.00057358
20:16:56|0.00057358
20:16:57|0.00057358
20:16:58|0.00057358
20:16:59|0.00057358
20:17:00|0.00057358
20:17:01|0.00057358
20:17:02|0.00057358
20:17:03|0.00057386
20:17:04|0.00057386
20:17:05|0.00057391
20:17:07|0.00057391
20:17:08|0.00057391
20:17:09|0.00057391
20:17:10|0.00057391
20:17:10|0.00057391
20:17:11|0.00057391
20:17:13|0.00057391
20:17:13|0.00057391
20:17:15|0.00057391
20:17:15|0.00057366
20:17:17|0.00057366
20:17:18|0.00057366
20:17:19|0.00057366
20:17:20|0.00057366
20:17:21|0.00057366
20:17:22|0.00057366
20:17:23|0.00057366
20:17:24|0.00057366
20:17:25|0.00057366
20:17:26|0.00057366
20:17:27|0.00057366
20:17:28|0.00057366
20:17:29|0.00057366
20:17:30|0.00057366
20:17:31|0.00057366
20:17:33|0.00057366
20:17:33|0.00057366
20:17:34|0.00057366
20:17:35|0.00057366
20:17:36|0.00057366
20:17:37|0.00057366
20:17:39|0.00057366
20:17:39|0.00057377
20:17:41|0.00057377
20:17:42|0.00057377
20:17:44|0.00057377
20:17:44|0.00057377
20:17:45|0.00057335
20:17:46|0.00057335
20:17:47|0.00057335
20:17:48|0.00057335
20:17:50|0.00057335
20:17:51|0.00057335
20:17:52|0.00057325
20:17:54|0.00057321
20:17:54|0.00057321
20:17:55|0.00057314
20:17:57|0.00057314
20:17:58|0.00057314
20:17:58|0.00057314
20:18:00|0.00057311
20:18:00|0.00057311
20:18:02|0.00057311
20:18:02|0.00057311
20:18:03|0.00057311
20:18:05|0.00057304
20:18:06|0.00057304
20:18:06|0.00057304
20:18:08|0.00057304
20:18:09|0.00057304
20:18:09|0.00057304
20:18:10|0.00057304
20:18:11|0.00057304
20:18:12|0.00057304
20:18:13|0.00057304
20:18:14|0.00057304
20:18:15|0.00057304
20:18:16|0.00057304
20:18:17|0.00057304
20:18:19|0.00057304
20:18:20|0.0005737
20:18:20|0.0005737
20:18:21|0.0005737
20:18:23|0.0005737
20:18:23|0.0005737
20:18:25|0.0005737
20:18:26|0.00057383
20:18:27|0.00057383
20:18:28|0.00057383
20:18:29|0.00057383
20:18:30|0.00057396
20:18:31|0.00057396
20:18:32|0.00057396
20:18:33|0.00057396
20:18:34|0.00057366
20:18:35|0.00057366
20:18:36|0.00057366
20:18:37|0.00057366
20:18:38|0.00057366
20:18:39|0.00057366
20:18:40|0.00057366
20:18:41|0.00057366
20:18:43|0.0005737
20:18:43|0.0005737
20:18:44|0.0005737
20:18:46|0.0005737
20:18:46|0.0005737
20:18:48|0.0005737
20:18:49|0.0005737
20:18:50|0.0005737
20:18:51|0.0005737
20:18:52|0.0005737
20:18:54|0.0005737
20:18:55|0.0005737
20:18:56|0.0005737
20:18:56|0.0005737
20:18:57|0.0005737
20:18:59|0.0005737
20:18:59|0.0005737
20:19:01|0.0005737
20:19:02|0.0005737
20:19:03|0.0005737
20:19:04|0.0005737
20:19:06|0.0005737
20:19:06|0.0005737
20:19:09|0.0005737
20:19:09|0.00057343
20:19:10|0.00057337
20:19:11|0.00057325
20:19:12|0.00057325
20:19:13|0.0005731
20:19:14|0.0005731
20:19:15|0.0005731
20:19:16|0.0005731
20:19:17|0.0005731
20:19:18|0.00057306
20:19:19|0.00057306
20:19:20|0.00057306
20:19:21|0.00057306
20:19:22|0.00057306
20:19:23|0.00057306
20:19:24|0.00057306
20:19:25|0.00057306
20:19:26|0.00057306
20:19:28|0.00057306
20:19:28|0.00057306
20:19:29|0.00057306
20:19:30|0.00057306
20:19:31|0.00057306
20:19:32|0.00057306
20:19:33|0.00057306
20:19:34|0.00057306
20:19:35|0.00057306
20:19:36|0.00057306
20:19:37|0.00057306
20:19:39|0.00057306
20:19:39|0.00057306
20:19:40|0.00057306
20:19:41|0.00057283
20:19:42|0.00057283
20:19:44|0.00057283
20:19:45|0.00057282
20:19:47|0.00057282
20:19:47|0.00057282
20:19:48|0.00057282
20:19:50|0.00057269
20:19:50|0.00057269
20:19:51|0.00057254
20:19:52|0.00057254
20:19:53|0.00057254
20:19:55|0.0005724
20:19:55|0.0005724
20:19:57|0.00057219
20:19:57|0.00057219
20:19:58|0.00057303
20:19:59|0.00057297
20:20:00|0.00057297
20:20:02|0.00057297
20:20:03|0.00057297
20:20:04|0.00057297
20:20:05|0.00057297
20:20:06|0.00057297
20:20:07|0.00057297
20:20:09|0.00057297
20:20:09|0.00057297
20:20:11|0.00057238
20:20:12|0.00057238
20:20:13|0.00057238
20:20:14|0.00057238
20:20:15|0.00057238
20:20:16|0.00057238
20:20:17|0.00057237
20:20:18|0.00057237
20:20:19|0.00057239
20:20:20|0.00057239
20:20:21|0.00057224
20:20:22|0.00057208
20:20:23|0.00057208
20:20:24|0.00057208
20:20:25|0.00057196
20:20:26|0.00057182
20:20:27|0.00057157
20:20:28|0.00057156
20:20:29|0.00057156
20:20:30|0.00057178
20:20:31|0.00057178
20:20:32|0.00057178
20:20:33|0.00057178
20:20:34|0.00057178
20:20:35|0.00057178
20:20:36|0.00057178
20:20:38|0.00057176
20:20:38|0.00057176
20:20:40|0.00057176
20:20:40|0.00057179
20:20:42|0.00057172
20:20:42|0.00057172
20:20:44|0.00057172
20:20:46|0.00057172
20:20:47|0.00057172
20:20:48|0.00057177
20:20:49|0.00057173
20:20:50|0.00057171
20:20:52|0.00057171
20:20:52|0.00057171
20:20:53|0.00057171
20:20:54|0.00057171
20:20:55|0.00057171
20:20:57|0.00057171
20:20:57|0.00057171
20:20:59|0.00057163
20:20:59|0.00057163
20:21:01|0.00057163
20:21:01|0.00057163
20:21:03|0.00057157
20:21:04|0.00057157
20:21:05|0.00057157
20:21:06|0.00057182
20:21:07|0.00057182
20:21:08|0.00057182
20:21:10|0.00057182
20:21:10|0.00057182
20:21:11|0.00057182
20:21:12|0.00057182
20:21:13|0.00057182
20:21:15|0.00057182
20:21:15|0.00057182
20:21:16|0.00057182
20:21:17|0.00057182
20:21:18|0.00057163
20:21:19|0.00057163
20:21:20|0.00057163
20:21:21|0.00057163
20:21:22|0.00057163
20:21:23|0.00057163
20:21:25|0.00057163
20:21:25|0.00057163
20:21:27|0.00057163
20:21:28|0.00057163
20:21:28|0.00057158
20:21:30|0.00057158
20:21:30|0.00057158
20:21:32|0.00057158
20:21:32|0.00057158
20:21:34|0.00057159
20:21:35|0.00057159
20:21:36|0.00057159
20:21:37|0.00057159
20:21:38|0.00057159
20:21:39|0.00057159
20:21:40|0.00057159
20:21:41|0.00057159
20:21:42|0.00057158
20:21:43|0.00057164
20:21:44|0.00057164
20:21:46|0.00057164
20:21:47|0.00057178
20:21:48|0.00057198
20:21:49|0.00057198
20:21:51|0.00057215
20:21:52|0.00057215
20:21:52|0.00057225
20:21:54|0.0005724
20:21:55|0.00057236
20:21:56|0.00057235
20:21:57|0.00057238
20:21:58|0.00057238
20:21:59|0.00057238
20:22:00|0.00057238
20:22:02|0.00057236
20:22:03|0.00057236
20:22:04|0.00057207
20:22:05|0.00057186
20:22:07|0.00057186
20:22:08|0.00057186
20:22:09|0.00057186
20:22:10|0.00057186
20:22:11|0.00057186
20:22:12|0.00057186
20:22:13|0.00057186
20:22:14|0.00057186
20:22:15|0.00057186
20:22:16|0.00057186
20:22:17|0.00057175
20:22:18|0.00057175
20:22:19|0.00057171
20:22:20|0.00057137
20:22:21|0.00057137
20:22:22|0.00057137
20:22:23|0.00057137
20:22:24|0.00057137
20:22:25|0.00057137
20:22:26|0.00057137
20:22:27|0.00057137
20:22:28|0.00057137
20:22:29|0.00057137
20:22:30|0.00057137
20:22:31|0.00057137
20:22:32|0.00057137
20:22:33|0.00057137
20:22:34|0.00057162
20:22:35|0.00057162
20:22:36|0.00057162
20:22:37|0.00057162
20:22:38|0.00057162
20:22:39|0.00057162
20:22:40|0.00057162
20:22:41|0.00057162
20:22:42|0.00057162
20:22:43|0.00057162
20:22:44|0.00057162
20:22:45|0.00057134
20:22:46|0.00057134
20:22:47|0.00057134
20:22:48|0.00057134
20:22:49|0.00057124
20:22:50|0.00057119
20:22:52|0.00057119
20:22:52|0.00057119
20:22:55|0.00057119
20:22:55|0.00057119
20:22:56|0.00057119
20:22:57|0.00057119
20:22:58|0.00057119
20:22:59|0.00057119
20:23:00|0.00057119
20:23:01|0.00057119
20:23:02|0.00057123
20:23:03|0.00057123
20:23:04|0.00057123
20:23:06|0.00057123
20:23:07|0.00057123
20:23:08|0.00057123
20:23:09|0.00057123
20:23:10|0.00057123
20:23:12|0.00057123
20:23:12|0.00057123
20:23:13|0.00057121
20:23:14|0.00057121
20:23:15|0.00057121
20:23:16|0.0005711
20:23:17|0.0005711
20:23:18|0.00057092
20:23:19|0.0005705
20:23:20|0.0005705
20:23:21|0.0005705
20:23:23|0.0005705
20:23:24|0.0005705
20:23:25|0.0005705
20:23:25|0.0005705
20:23:27|0.0005705
20:23:28|0.0005705
20:23:28|0.0005705
20:23:29|0.0005705
20:23:30|0.0005705
20:23:31|0.0005705
20:23:33|0.0005705
20:23:33|0.0005705
20:23:34|0.0005705
20:23:36|0.00057083
20:23:37|0.00057083
20:23:39|0.00057083
20:23:39|0.00057083
20:23:40|0.00057083
20:23:41|0.00057083
20:23:42|0.00057083
20:23:43|0.00057041
20:23:44|0.00057041
20:23:45|0.00057041
20:23:47|0.00057041
20:23:47|0.00057041
20:23:48|0.00057041
20:23:50|0.00057042
20:23:50|0.00057042
20:23:51|0.00057042
20:23:53|0.00057042
20:23:55|0.00057042
20:23:56|0.00057042
20:23:57|0.00057042
20:23:58|0.00057042
20:23:59|0.00057042
20:23:59|0.00057042
20:24:00|0.00057042
20:24:03|0.00057042
20:24:03|0.00057042
20:24:04|0.00057042
20:24:06|0.00057042
20:24:07|0.00057042
20:24:09|0.00057042
20:24:09|0.00057042
20:24:10|0.00057042
20:24:11|0.00057042
20:24:12|0.00057042
20:24:13|0.00057042
20:24:15|0.00057042
20:24:16|0.00057042
20:24:17|0.00057042
20:24:18|0.00057042
20:24:19|0.00057042
20:24:21|0.00057075
20:24:21|0.00057075
20:24:22|0.00057075
20:24:24|0.00057075
20:24:25|0.00057075
20:24:26|0.00057075
20:24:27|0.00057075
20:24:28|0.00057075
20:24:29|0.00057075
20:24:30|0.00057075
20:24:31|0.00057075
20:24:32|0.00057075
20:24:33|0.00057075
20:24:34|0.00057075
20:24:35|0.00057075
20:24:36|0.00057075
20:24:37|0.00057075
20:24:38|0.00057075
20:24:39|0.00057078
20:24:41|0.00057078
20:24:41|0.00057078
20:24:42|0.00057078
20:24:43|0.00057078
20:24:45|0.00057078
20:24:45|0.00057095
20:24:46|0.00057095
20:24:47|0.00057095
20:24:49|0.00057095
20:24:51|0.00057095
20:24:52|0.00057076
20:24:53|0.00057076
20:24:55|0.00057041
20:24:56|0.00057041
20:24:56|0.00057041
20:24:58|0.00057046
20:24:58|0.00057029
20:24:59|0.00057029
20:25:01|0.00057029
20:25:01|0.00057029
20:25:02|0.00057022
20:25:04|0.00057022
20:25:05|0.00057022
20:25:06|0.00057022
20:25:07|0.00057022
20:25:08|0.00057022
20:25:09|0.00057022
20:25:10|0.00057022
20:25:11|0.00057022
20:25:12|0.00057022
20:25:13|0.00057022
20:25:14|0.00057008
20:25:15|0.00057005
20:25:16|0.00056984
20:25:17|0.00056988
20:25:18|0.00056988
20:25:19|0.00057024
20:25:21|0.00057024
20:25:21|0.00057024
20:25:22|0.00057024
20:25:23|0.00057024
20:25:25|0.00057024
20:25:26|0.00057024
20:25:27|0.00057024
20:25:27|0.00057024
20:25:28|0.00057024
20:25:29|0.00057024
20:25:31|0.00057024
20:25:32|0.00057024
20:25:33|0.00057024
20:25:33|0.00057024
20:25:34|0.00057024
20:25:36|0.00057024
20:25:37|0.00057024
20:25:37|0.00057024
20:25:39|0.00057024
20:25:40|0.00057024
20:25:41|0.00057024
20:25:41|0.00057024
20:25:43|0.00057024
20:25:44|0.00056991
20:25:44|0.00056981
20:25:45|0.00056981
20:25:47|0.00056986
20:25:47|0.00056986
20:25:49|0.00056983
20:25:50|0.00056983
20:25:51|0.0005699
20:25:53|0.0005699
20:25:54|0.0005699
20:25:55|0.0005699
20:25:57|0.0005699
20:25:58|0.00056971
20:25:59|0.00056971
20:26:00|0.00056971
20:26:01|0.00056963
20:26:03|0.00056963
20:26:03|0.00056963
20:26:05|0.00056963
20:26:06|0.00056963
20:26:07|0.00056963
20:26:08|0.00056963
20:26:09|0.00056963
20:26:11|0.00056986
20:26:12|0.00056986
20:26:13|0.00056986
20:26:13|0.00056986
20:26:15|0.00056986
20:26:16|0.00056986
20:26:17|0.00056986
20:26:17|0.00056986
20:26:19|0.00056986
20:26:21|0.00056986
20:26:21|0.00056959
20:26:23|0.00056944
20:26:24|0.00056944
20:26:25|0.00056944
20:26:26|0.00056944
20:26:26|0.00056964
20:26:28|0.00056964
20:26:28|0.00056967
20:26:29|0.00056967
20:26:31|0.00056967
20:26:33|0.00056967
20:26:33|0.00056967
20:26:34|0.00056967
20:26:35|0.00056967
20:26:36|0.00056967
20:26:37|0.00056967
20:26:38|0.00056967
20:26:39|0.00056967
20:26:40|0.00056928
20:26:41|0.00056928
20:26:42|0.00056918
20:26:43|0.00056889
20:26:44|0.00056882
20:26:45|0.000569
20:26:46|0.000569
20:26:48|0.00056899
20:26:48|0.00056904
20:26:51|0.00056904
20:26:51|0.00056904
20:26:52|0.00056904
20:26:53|0.00056904
20:26:54|0.00056904
20:26:55|0.00056904
20:26:56|0.00056904
20:26:57|0.00056905
20:26:58|0.00056905
20:26:59|0.00056905
20:27:00|0.00056905
20:27:01|0.00056905
20:27:02|0.00056913
20:27:03|0.00056919
20:27:04|0.00056919
20:27:05|0.00056919
20:27:07|0.00056919
20:27:09|0.00056968
20:27:09|0.00056968
20:27:11|0.00056976
20:27:12|0.00056976
20:27:13|0.00056976
20:27:14|0.00056976
20:27:16|0.00056976
20:27:16|0.00056976
20:27:18|0.00056976
20:27:19|0.00056976
20:27:20|0.00056976
20:27:21|0.00056976
20:27:21|0.00056976
20:27:23|0.00056976
20:27:24|0.00056976
20:27:25|0.00056976
20:27:26|0.00056976
20:27:27|0.00056976
20:27:28|0.00056976
20:27:29|0.0005698
20:27:29|0.0005698
20:27:31|0.0005698
20:27:32|0.00056983
20:27:34|0.00056982
20:27:34|0.00056982
20:27:35|0.00056982
20:27:36|0.00056982
20:27:38|0.00056982
20:27:39|0.00056982
20:27:40|0.00056982
20:27:41|0.00056982
20:27:42|0.00056982
20:27:43|0.00056982
20:27:44|0.00056983
20:27:45|0.00056992
20:27:45|0.00056995
20:27:46|0.00057013
20:27:48|0.00057009
20:27:49|0.00057019
20:27:49|0.00057019
20:27:52|0.00057019
20:27:52|0.00057019
20:27:54|0.00057019
20:27:55|0.00057013
20:27:55|0.00057013
20:27:57|0.00057013
20:27:58|0.00057013
20:27:59|0.00057013
20:28:00|0.00057013
20:28:00|0.00057013
20:28:02|0.00057023
20:28:03|0.00057042
20:28:03|0.00057042
20:28:05|0.00057046
20:28:06|0.00057046
20:28:08|0.00057046
20:28:08|0.00057046
20:28:10|0.00057046
20:28:11|0.00057049
20:28:12|0.00057049
20:28:13|0.00057049
20:28:14|0.00057049
20:28:14|0.00057049
20:28:17|0.00057052
20:28:17|0.00057052
20:28:19|0.00057052
20:28:20|0.00057052
20:28:22|0.00057052
20:28:22|0.00057052
20:28:23|0.00057052
20:28:24|0.00057052
20:28:25|0.00057044
20:28:26|0.00057044
20:28:27|0.00057044
20:28:28|0.00057044
20:28:29|0.00057044
20:28:30|0.0005706
20:28:31|0.0005706
20:28:33|0.0005706
20:28:34|0.0005706
20:28:35|0.0005706
20:28:36|0.0005706
20:28:36|0.0005706
20:28:38|0.0005706
20:28:39|0.0005706
20:28:40|0.0005706
20:28:41|0.0005706
20:28:42|0.0005706
20:28:42|0.0005706
20:28:44|0.0005706
20:28:44|0.0005706
20:28:45|0.0005706
20:28:47|0.0005706
20:28:48|0.0005706
20:28:49|0.0005706
20:28:50|0.0005706
20:28:51|0.0005706
20:28:51|0.0005706
20:28:53|0.0005706
20:28:54|0.0005706
20:28:54|0.0005706
20:28:57|0.0005706
20:28:58|0.0005706
20:28:58|0.0005706
20:29:01|0.00057036
20:29:01|0.00057036
20:29:02|0.00057036
20:29:03|0.00057036
20:29:05|0.00056987
20:29:06|0.00056987
20:29:07|0.00056987
20:29:08|0.00057005
20:29:10|0.00057005
20:29:10|0.00057005
20:29:11|0.00056981
20:29:12|0.00056981
20:29:13|0.00056981
20:29:14|0.00056981
20:29:15|0.00056981
20:29:17|0.00056981
20:29:18|0.00056972
20:29:19|0.00056972
20:29:20|0.00056972
20:29:20|0.00056972
20:29:21|0.00056972
20:29:22|0.00056972
20:29:24|0.00056926
20:29:25|0.00056937
20:29:26|0.00056937
20:29:27|0.00056937
20:29:28|0.00056937
20:29:28|0.00056937
20:29:30|0.00056937
20:29:31|0.00056937
20:29:32|0.00056937
20:29:33|0.00056937
20:29:34|0.00056937
20:29:35|0.00056937
20:29:36|0.00056937
20:29:37|0.00056937
20:29:39|0.00056937
20:29:39|0.00056937
20:29:40|0.00056937
20:29:42|0.00056937
20:29:42|0.00056937
20:29:44|0.00056937
20:29:45|0.0005693
20:29:46|0.0005693
20:29:47|0.00056918
20:29:47|0.00056918
20:29:49|0.00056918
20:29:49|0.00056918
20:29:50|0.00056907
20:29:52|0.00056907
20:29:53|0.00056907
20:29:55|0.00056907
20:29:56|0.00056907
20:29:57|0.00056907
20:29:58|0.00056907
20:29:58|0.00056907
20:29:59|0.00056907
20:30:00|0.00056896
20:30:03|0.00056896
20:30:03|0.0005691
20:30:04|0.00056898
20:30:05|0.00056898
20:30:06|0.00056898
20:30:07|0.00056898
20:30:08|0.00056928
20:30:10|0.00056928
20:30:11|0.00056928
20:30:12|0.00056928
20:30:12|0.00056895
20:30:14|0.00056895
20:30:15|0.00056895
20:30:16|0.00056881
20:30:17|0.00056881
20:30:18|0.00056858
20:30:19|0.0005685
20:30:20|0.0005685
20:30:21|0.0005685
20:30:22|0.00056826
20:30:23|0.00056826
20:30:25|0.00056808
20:30:25|0.00056808
20:30:26|0.00056808
20:30:27|0.00056808
20:30:28|0.00056808
20:30:29|0.00056808
20:30:30|0.00056808
20:30:31|0.00056808
20:30:32|0.00056808
20:30:33|0.00056808
20:30:34|0.00056808
20:30:35|0.00056808
20:30:36|0.00056808
20:30:37|0.00056808
20:30:39|0.00056808
20:30:40|0.00056808
20:30:41|0.00056808
20:30:42|0.00056808
20:30:42|0.00056808
20:30:44|0.00056808
20:30:45|0.00056808
20:30:46|0.00056808
20:30:47|0.00056808
20:30:48|0.00056808
20:30:49|0.00056808
20:30:50|0.00056808
20:30:51|0.00056808
20:30:51|0.00056808
20:30:52|0.00056808
20:30:55|0.00056808
20:30:56|0.00056808
20:30:58|0.00056796
20:30:58|0.00056796
20:31:00|0.00056796
20:31:01|0.00056796
20:31:02|0.00056796
20:31:03|0.00056796
20:31:04|0.00056796
20:31:05|0.00056796
20:31:07|0.00056796
20:31:07|0.00056796
20:31:09|0.00056796
20:31:11|0.00056796
20:31:11|0.00056796
20:31:12|0.00056796
20:31:13|0.00056796
20:31:15|0.00056796
20:31:16|0.00056811
20:31:17|0.00056811
20:31:17|0.00056811
20:31:19|0.00056811
20:31:19|0.00056809
20:31:21|0.00056809
20:31:21|0.0005681
20:31:22|0.0005681
20:31:23|0.0005681
20:31:24|0.00056793
20:31:25|0.00056782
20:31:26|0.00056782
20:31:27|0.00056782
20:31:28|0.00056782
20:31:29|0.00056782
20:31:30|0.00056782
20:31:31|0.00056782
20:31:33|0.00056782
20:31:33|0.00056782
20:31:34|0.00056782
20:31:35|0.00056782
20:31:37|0.00056782
20:31:38|0.00056782
20:31:38|0.00056782
20:31:40|0.00056782
20:31:41|0.00056799
20:31:41|0.00056799
20:31:43|0.0005681
20:31:44|0.00056811
20:31:44|0.00056811
20:31:46|0.00056811
20:31:47|0.00056811
20:31:47|0.00056811
20:31:48|0.00056811
20:31:49|0.00056811
20:31:51|0.00056811
20:31:51|0.00056811
20:31:52|0.00056811
20:31:54|0.00056811
20:31:55|0.00056811
20:31:57|0.00056811
20:31:58|0.00056811
20:31:59|0.00056811
20:32:00|0.00056811
20:32:01|0.00056811
20:32:02|0.00056825
20:32:03|0.00056831
20:32:05|0.00056817
20:32:06|0.00056817
20:32:08|0.00056817
20:32:08|0.00056817
20:32:09|0.00056817
20:32:10|0.00056817
20:32:12|0.00056817
20:32:13|0.00056817
20:32:14|0.00056825
20:32:15|0.00056825
20:32:16|0.00056791
20:32:17|0.00056791
20:32:18|0.000568
20:32:19|0.000568
20:32:20|0.000568
20:32:21|0.000568
20:32:22|0.000568
20:32:23|0.000568
20:32:24|0.000568
20:32:25|0.000568
20:32:26|0.00056778
20:32:27|0.00056778
20:32:28|0.00056778
20:32:29|0.00056778
20:32:30|0.00056778
20:32:31|0.00056778
20:32:33|0.00056778
20:32:33|0.00056778
20:32:34|0.00056778
20:32:36|0.00056778
20:32:36|0.00056778
20:32:38|0.00056778
20:32:39|0.00056778
20:32:41|0.00056778
20:32:41|0.00056778
20:32:42|0.00056831
20:32:43|0.00056835
20:32:45|0.00056835
20:32:45|0.00056829
20:32:46|0.00056829
20:32:48|0.00056849
20:32:48|0.00056849
20:32:50|0.00056849
20:32:51|0.00056849
20:32:52|0.00056849
20:32:52|0.00056849
20:32:53|0.00056855
20:32:54|0.00056855
20:32:55|0.00056855
20:32:57|0.00056855
20:32:58|0.00056855
20:32:59|0.00056855
20:33:01|0.00056855
20:33:02|0.00056855
20:33:03|0.00056855
20:33:05|0.00056855
20:33:06|0.00056855
20:33:07|0.00056855
20:33:09|0.00056855
20:33:10|0.00056855
20:33:11|0.00056855
20:33:12|0.00056855
20:33:13|0.00056855
20:33:14|0.00056855
20:33:15|0.00056855
20:33:16|0.00056855
20:33:17|0.00056855
20:33:18|0.00056855
20:33:19|0.00056889
20:33:20|0.00056889
20:33:21|0.00056889
20:33:22|0.00056904
20:33:23|0.00056904
20:33:24|0.00056904
20:33:25|0.00056904
20:33:26|0.00056893
20:33:27|0.00056893
20:33:28|0.00056893
20:33:29|0.00056893
20:33:31|0.00056915
20:33:31|0.00056915
20:33:33|0.00056915
20:33:34|0.00056915
20:33:35|0.00056915
20:33:35|0.00056915
20:33:36|0.00056915
20:33:37|0.00056915
20:33:39|0.00056915
20:33:40|0.00056915
20:33:41|0.00056907
20:33:42|0.00056907
20:33:43|0.00056907
20:33:44|0.00056907
20:33:45|0.00056907
20:33:46|0.00056907
20:33:48|0.00056907
20:33:48|0.00056907
20:33:49|0.00056907
20:33:51|0.00056907
20:33:52|0.00056907
20:33:53|0.00056907
20:33:54|0.00056907
20:33:55|0.00056907
20:33:57|0.00056907
20:33:58|0.00056907
20:33:59|0.00056907
20:33:59|0.00056893
20:34:01|0.00056893
20:34:02|0.00056893
20:34:03|0.00056893
20:34:04|0.00056893
20:34:05|0.00056893
20:34:06|0.00056893
20:34:08|0.00056864
20:34:09|0.00056864
20:34:10|0.00056864
20:34:11|0.00056864
20:34:12|0.00056864
20:34:13|0.00056864
20:34:14|0.00056864
20:34:15|0.00056864
20:34:16|0.00056864
20:34:17|0.00056864
20:34:18|0.00056864
20:34:19|0.00056864
20:34:20|0.00056864
20:34:20|0.00056864
20:34:22|0.00056864
20:34:23|0.00056864
20:34:24|0.00056893
20:34:24|0.00056893
20:34:26|0.00056893
20:34:27|0.00056893
20:34:27|0.00056893
20:34:28|0.00056893
20:34:29|0.00056893
20:34:31|0.00056893
20:34:32|0.00056893
20:34:34|0.00056893
20:34:35|0.00056893
20:34:36|0.00056893
20:34:37|0.00056893
20:34:38|0.00056893
20:34:39|0.00056893
20:34:40|0.00056893
20:34:41|0.00056893
20:34:42|0.00056893
20:34:43|0.00056893
20:34:44|0.00056893
20:34:45|0.00056915
20:34:46|0.00056915
20:34:47|0.00056915
20:34:48|0.00056924
20:34:49|0.00056924
20:34:50|0.00056924
20:34:51|0.00056924
20:34:52|0.00056924
20:34:53|0.00056953
20:34:54|0.00056953
20:34:55|0.00056953
20:34:56|0.00056953
20:34:57|0.00056953
20:34:58|0.00056953
20:35:00|0.00056953
20:35:01|0.00056953
20:35:02|0.00056953
20:35:03|0.00056953
20:35:04|0.00056953
20:35:04|0.00056953
20:35:06|0.00056953
20:35:07|0.00056953
20:35:08|0.00056953
20:35:09|0.00056953
20:35:10|0.00056953
20:35:11|0.00056953
20:35:13|0.00056953
20:35:14|0.00056953
20:35:15|0.00056953
20:35:16|0.00056953
20:35:16|0.00056953
20:35:18|0.00056953
20:35:18|0.00056953
20:35:20|0.00056953
20:35:20|0.00056953
20:35:22|0.00056953
20:35:23|0.00056953
20:35:23|0.00056934
20:35:25|0.00056934
20:35:25|0.00056934
20:35:27|0.00056934
20:35:28|0.00056934
20:35:29|0.00056934
20:35:30|0.00056934
20:35:30|0.00056934
20:35:32|0.00056934
20:35:32|0.00056934
20:35:34|0.00056934
20:35:35|0.00056934
20:35:35|0.00056934
20:35:37|0.00056934
20:35:38|0.00056934
20:35:39|0.00056934
20:35:40|0.00056934
20:35:41|0.00056934
20:35:42|0.00056934
20:35:43|0.00056934
20:35:45|0.00056953
20:35:46|0.00056953
20:35:47|0.00056962
20:35:48|0.00056976
20:35:49|0.00056972
20:35:50|0.00056981
20:35:51|0.00056981
20:35:52|0.00056981
20:35:53|0.00056997
20:35:54|0.00056997
20:35:55|0.00056997
20:35:56|0.00056997
20:35:57|0.00056996
20:35:58|0.00056996
20:36:00|0.00056996
20:36:00|0.00056996
20:36:01|0.00056996
20:36:03|0.00056996
20:36:04|0.00056996
20:36:06|0.00056996
20:36:07|0.00056996
20:36:09|0.00057023
20:36:10|0.00057023
20:36:12|0.00057023
20:36:13|0.00057023
20:36:15|0.00057023
20:36:16|0.00057023
20:36:17|0.00057023
20:36:18|0.00057023
20:36:19|0.00057027
20:36:20|0.00057027
20:36:21|0.00057058
20:36:22|0.00057058
20:36:23|0.00057063
20:36:24|0.00057063
20:36:25|0.00057063
20:36:26|0.00057063
20:36:27|0.00057072
20:36:28|0.00057079
20:36:29|0.00057079
20:36:30|0.00057079
20:36:31|0.00057079
20:36:32|0.00057079
20:36:33|0.00057079
20:36:34|0.00057079
20:36:35|0.00057079
20:36:36|0.00057079
20:36:37|0.00057079
20:36:38|0.00057079
20:36:39|0.00057079
20:36:40|0.00057079
20:36:41|0.00057079
20:36:42|0.00057079
20:36:43|0.00057079
20:36:44|0.00057079
20:36:45|0.00057064
20:36:46|0.00057064
20:36:47|0.00057064
20:36:48|0.00057064
20:36:49|0.00057064
20:36:50|0.00057064
20:36:51|0.00057064
20:36:52|0.00057064
20:36:53|0.00057064
20:36:54|0.00057064
20:36:55|0.00057064
20:36:56|0.00057064
20:36:57|0.00057064
20:36:58|0.00057064
20:37:00|0.00057064
20:37:01|0.00057064
20:37:02|0.00057064
20:37:03|0.00057064
20:37:04|0.00057064
20:37:06|0.00057064
20:37:07|0.00057064
20:37:07|0.00057064
20:37:09|0.00057064
20:37:10|0.00057064
20:37:12|0.00057064
20:37:13|0.00057064
20:37:14|0.00057064
20:37:15|0.00057064
20:37:17|0.00057064
20:37:18|0.00057064
20:37:19|0.00057064
20:37:20|0.00057046
20:37:21|0.00057046
20:37:22|0.00057037
20:37:24|0.00057037
20:37:24|0.00057037
20:37:26|0.00057037
20:37:27|0.00057095
20:37:28|0.00057094
20:37:28|0.00057094
20:37:30|0.00057094
20:37:31|0.00057094
20:37:32|0.00057094
20:37:33|0.00057094
20:37:34|0.00057094
20:37:34|0.00057094
20:37:36|0.00057091
20:37:37|0.00057091
20:37:39|0.00057091
20:37:40|0.00057091
20:37:41|0.00057091
20:37:42|0.00057091
20:37:43|0.00057091
20:37:44|0.00057091
20:37:45|0.00057091
20:37:46|0.00057091
20:37:47|0.00057091
20:37:47|0.00057091
20:37:49|0.00057091
20:37:50|0.00057055
20:37:51|0.00057055
20:37:51|0.00057042
20:37:53|0.00057043
20:37:53|0.00057043
20:37:54|0.00057043
20:37:56|0.00057043
20:37:57|0.00057043
20:37:57|0.00057043
20:37:58|0.00057043
20:38:00|0.00057043
20:38:00|0.00057043
20:38:03|0.00057043
20:38:03|0.00057043
20:38:05|0.00057043
20:38:07|0.00057043
20:38:08|0.00057043
20:38:10|0.00057043
20:38:10|0.00057043
20:38:11|0.00057043
20:38:12|0.00057043
20:38:13|0.00057043
20:38:14|0.00057043
20:38:15|0.00057043
20:38:16|0.00057043
20:38:17|0.0005704
20:38:18|0.0005704
20:38:20|0.0005704
20:38:20|0.0005704
20:38:22|0.0005704
20:38:23|0.0005704
20:38:24|0.0005704
20:38:25|0.0005704
20:38:26|0.0005704
20:38:27|0.0005704
20:38:28|0.0005704
20:38:29|0.0005704
20:38:30|0.0005704
20:38:31|0.0005704
20:38:32|0.0005704
20:38:33|0.0005704
20:38:33|0.0005704
20:38:35|0.0005704
20:38:35|0.0005704
20:38:37|0.0005704
20:38:38|0.0005704
20:38:39|0.0005704
20:38:40|0.0005704
20:38:41|0.0005704
20:38:42|0.0005704
20:38:43|0.0005704
20:38:44|0.0005704
20:38:44|0.0005704
20:38:45|0.0005704
20:38:46|0.0005704
20:38:47|0.0005704
20:38:49|0.0005704
20:38:50|0.0005704
20:38:50|0.0005704
20:38:52|0.0005703
20:38:53|0.0005703
20:38:55|0.0005703
20:38:55|0.0005703
20:38:56|0.0005703
20:38:57|0.0005703
20:38:58|0.0005703
20:38:59|0.0005703
20:39:00|0.0005703
20:39:02|0.0005703
20:39:04|0.0005703
20:39:05|0.0005703
20:39:06|0.0005703
20:39:07|0.0005703
20:39:09|0.0005703
20:39:10|0.00057079
20:39:11|0.00057079
20:39:13|0.00057085
20:39:14|0.00057087
20:39:15|0.00057087
20:39:16|0.00057087
20:39:17|0.00057087
20:39:18|0.00057105
20:39:19|0.00057105
20:39:20|0.00057067
20:39:21|0.00057067
20:39:22|0.00057067
20:39:23|0.00057067
20:39:24|0.00057146
20:39:25|0.00057146
20:39:26|0.00057182
20:39:27|0.00057182
20:39:28|0.00057182
20:39:29|0.00057182
20:39:30|0.00057182
20:39:31|0.00057155
20:39:32|0.00057155
20:39:33|0.00057155
20:39:34|0.00057155
20:39:35|0.00057199
20:39:36|0.00057202
20:39:37|0.00057202
20:39:38|0.00057207
20:39:39|0.00057207
20:39:40|0.00057207
20:39:41|0.00057207
20:39:42|0.00057207
20:39:44|0.00057207
20:39:44|0.00057207
20:39:45|0.00057207
20:39:46|0.00057207
20:39:47|0.00057207
20:39:49|0.00057208
20:39:50|0.00057208
20:39:51|0.00057208
20:39:52|0.00057208
20:39:53|0.00057208
20:39:54|0.00057208
20:39:55|0.00057208
20:39:56|0.00057208
20:39:58|0.00057223
20:39:59|0.00057223
20:39:59|0.00057223
20:40:00|0.0005724
20:40:01|0.0005724
20:40:03|0.0005724
20:40:04|0.0005724
20:40:06|0.00057184
20:40:07|0.00057179
20:40:08|0.00057179
20:40:09|0.00057179
20:40:11|0.00057179
20:40:12|0.00057179
20:40:13|0.00057179
20:40:14|0.00057179
20:40:15|0.00057179
20:40:16|0.00057179
20:40:17|0.00057179
20:40:18|0.00057179
20:40:19|0.00057179
20:40:20|0.00057179
20:40:21|0.00057179
20:40:22|0.00057176
20:40:23|0.00057176
20:40:24|0.00057176
20:40:25|0.00057176
20:40:26|0.00057176
20:40:27|0.00057176
20:40:28|0.00057171
20:40:29|0.00057171
20:40:30|0.00057171
20:40:32|0.00057171
20:40:33|0.00057171
20:40:33|0.00057183
20:40:35|0.00057157
20:40:35|0.00057157
20:40:37|0.00057157
20:40:38|0.00057138
20:40:39|0.00057138
20:40:40|0.00057138
20:40:41|0.00057138
20:40:42|0.00057138
20:40:43|0.00057138
20:40:44|0.00057138
20:40:45|0.00057138
20:40:46|0.00057138
20:40:47|0.00057138
20:40:48|0.00057138
20:40:49|0.00057138
20:40:50|0.00057138
20:40:51|0.00057138
20:40:52|0.00057138
20:40:53|0.00057138
20:40:54|0.00057138
20:40:55|0.00057138
20:40:56|0.00057138
20:40:57|0.00057138
20:40:58|0.00057138
20:40:59|0.00057172
20:41:00|0.00057172
20:41:01|0.00057187
20:41:02|0.00057162
20:41:03|0.00057162
20:41:05|0.00057162
20:41:06|0.00057162
20:41:07|0.00057162
20:41:08|0.00057162
20:41:10|0.00057142
20:41:11|0.00057142
20:41:12|0.00057142
20:41:12|0.00057128
20:41:14|0.00057122
20:41:15|0.00057122
20:41:16|0.00057122
20:41:18|0.00057081
20:41:19|0.00057081
20:41:20|0.0005709
20:41:21|0.00057087
20:41:23|0.00057087
20:41:23|0.00057087
20:41:24|0.00057087
20:41:25|0.00057087
20:41:26|0.00057087
20:41:27|0.00057087
20:41:28|0.00057087
20:41:29|0.00057087
20:41:30|0.00057082
20:41:31|0.00057082
20:41:33|0.00057082
20:41:33|0.00057082
20:41:35|0.00057082
20:41:36|0.00057082
20:41:36|0.00057082
20:41:38|0.00057082
20:41:40|0.00057082
20:41:40|0.00057082
20:41:41|0.00057082
20:41:42|0.00057082
20:41:43|0.00057082
20:41:44|0.00057082
20:41:45|0.00057082
20:41:46|0.00057082
20:41:47|0.00057082
20:41:48|0.00057082
20:41:49|0.00057082
20:41:50|0.00057082
20:41:51|0.00057082
20:41:52|0.00057082
20:41:53|0.00057082
20:41:54|0.00057082
20:41:55|0.00057082
20:41:56|0.00057082
20:41:57|0.00057082
20:41:58|0.00057082
20:41:59|0.00057082
20:42:00|0.00057082
20:42:01|0.00057082
20:42:02|0.00057082
20:42:03|0.00057082
20:42:04|0.00057082
20:42:05|0.00057082
20:42:07|0.00057082
20:42:08|0.00057082
20:42:09|0.0005708
20:42:10|0.0005708
20:42:10|0.0005708
20:42:12|0.0005708
20:42:13|0.0005708
20:42:14|0.0005708
20:42:15|0.0005708
20:42:16|0.00057145
20:42:16|0.00057145
20:42:18|0.00057145
20:42:18|0.00057145
20:42:21|0.00057145
20:42:22|0.00057133
20:42:23|0.00057133
20:42:24|0.00057156
20:42:25|0.00057167
20:42:26|0.0005719
20:42:27|0.00057184
20:42:27|0.00057184
20:42:29|0.00057184
20:42:30|0.00057192
20:42:30|0.00057192
20:42:32|0.00057192
20:42:34|0.00057224
20:42:34|0.00057224
20:42:35|0.00057224
20:42:36|0.00057224
20:42:37|0.00057224
20:42:38|0.00057224
20:42:39|0.00057224
20:42:40|0.00057224
20:42:41|0.00057224
20:42:42|0.00057224
20:42:43|0.00057224
20:42:44|0.00057224
20:42:45|0.00057224
20:42:46|0.00057224
20:42:47|0.00057224
20:42:48|0.00057224
20:42:49|0.00057224
20:42:50|0.00057224
20:42:51|0.00057224
20:42:52|0.00057224
20:42:53|0.00057224
20:42:54|0.00057224
20:42:55|0.00057179
20:42:56|0.00057179
20:42:57|0.00057179
20:42:58|0.00057179
20:42:59|0.00057179
20:43:01|0.00057179
20:43:02|0.00057179
20:43:03|0.00057179
20:43:04|0.00057179
20:43:05|0.00057179
20:43:07|0.00057179
20:43:08|0.00057209
20:43:09|0.00057209
20:43:10|0.00057209
20:43:11|0.00057209
20:43:13|0.0005723
20:43:14|0.0005723
20:43:16|0.0005723
20:43:16|0.0005723
20:43:18|0.0005723
20:43:18|0.0005723
20:43:20|0.0005723
20:43:20|0.0005723
20:43:21|0.0005723
20:43:22|0.0005723
20:43:23|0.0005723
20:43:24|0.0005723
20:43:26|0.0005723
20:43:26|0.0005723
20:43:27|0.0005723
20:43:28|0.0005723
20:43:29|0.0005723
20:43:30|0.0005723
20:43:32|0.00057171
20:43:32|0.00057171
20:43:33|0.00057171
20:43:35|0.00057171
20:43:35|0.00057171
20:43:37|0.00057171
20:43:37|0.00057171
20:43:39|0.00057171
20:43:40|0.00057171
20:43:40|0.00057171
20:43:41|0.00057171
20:43:42|0.00057171
20:43:44|0.00057171
20:43:45|0.00057171
20:43:45|0.00057171
20:43:47|0.00057171
20:43:47|0.00057171
20:43:48|0.00057171
20:43:49|0.00057171
20:43:50|0.00057171
20:43:51|0.00057171
20:43:52|0.00057166
20:43:53|0.00057166
20:43:55|0.00057166
20:43:55|0.00057166
20:43:56|0.00057166
20:43:58|0.00057166
20:43:59|0.00057166
20:44:00|0.00057166
20:44:01|0.00057166
20:44:02|0.00057166
20:44:03|0.00057166
20:44:04|0.00057166
20:44:05|0.00057166
20:44:06|0.00057166
20:44:08|0.00057166
20:44:09|0.00057166
20:44:11|0.00057166
20:44:12|0.00057166
20:44:13|0.00057166
20:44:14|0.00057166
20:44:16|0.00057166
20:44:16|0.00057166
20:44:17|0.00057166
20:44:18|0.00057166
20:44:19|0.00057166
20:44:21|0.00057166
20:44:22|0.00057166
20:44:23|0.00057166
20:44:24|0.00057166
20:44:25|0.00057166
20:44:26|0.00057166
20:44:27|0.00057166
20:44:28|0.00057166
20:44:29|0.00057166
20:44:31|0.00057166
20:44:31|0.00057166
20:44:33|0.00057166
20:44:33|0.00057166
20:44:35|0.00057166
20:44:37|0.00057166
20:44:38|0.00057166
20:44:38|0.00057166
20:44:39|0.00057166
20:44:40|0.00057166
20:44:41|0.00057166
20:44:43|0.00057157
20:44:44|0.00057157
20:44:45|0.00057151
20:44:46|0.00057151
20:44:47|0.00057151
20:44:49|0.00057151
20:44:50|0.0005714
20:44:51|0.0005714
20:44:51|0.0005714
20:44:53|0.0005714
20:44:54|0.00057134
20:44:55|0.00057134
20:44:56|0.00057134
20:44:57|0.00057134
20:44:58|0.00057144
20:44:59|0.00057144
20:45:00|0.00057144
20:45:01|0.00057144
20:45:02|0.00057144
20:45:03|0.00057144
20:45:04|0.00057144
20:45:05|0.00057144
20:45:07|0.00057144
20:45:07|0.00057144
20:45:09|0.00057144
20:45:10|0.00057144
20:45:12|0.00057144
20:45:12|0.00057144
20:45:14|0.00057144
20:45:15|0.00057144
20:45:16|0.00057144
20:45:17|0.00057144
20:45:19|0.00057144
20:45:20|0.00057144
20:45:20|0.00057144
20:45:22|0.00057144
20:45:22|0.00057144
20:45:24|0.00057144
20:45:25|0.00057144
20:45:26|0.00057144
20:45:27|0.00057144
20:45:28|0.00057116
20:45:29|0.00057116
20:45:30|0.00057116
20:45:31|0.00057116
20:45:32|0.00057116
20:45:33|0.00057116
20:45:35|0.00057116
20:45:35|0.00057108
20:45:37|0.00057108
20:45:38|0.00057108
20:45:39|0.000571
20:45:40|0.000571
20:45:42|0.000571
20:45:43|0.000571
20:45:44|0.000571
20:45:45|0.000571
20:45:46|0.000571
20:45:47|0.000571
20:45:48|0.000571
20:45:49|0.00057113
20:45:50|0.00057113
20:45:51|0.00057076
20:45:52|0.00057076
20:45:53|0.00057076
20:45:54|0.00057076
20:45:55|0.00057076
20:45:56|0.00057076
20:45:57|0.00057076
20:45:58|0.00057076
20:45:59|0.00057072
20:46:00|0.00057072
20:46:01|0.00057072
20:46:02|0.00057087
20:46:03|0.00057087
20:46:04|0.00057087
20:46:05|0.00057087
20:46:06|0.00057087
20:46:07|0.00057087
20:46:08|0.00057087
20:46:09|0.00057087
20:46:10|0.00057087
20:46:12|0.00057087
20:46:13|0.00057087
20:46:14|0.00057087
20:46:15|0.00057087
20:46:16|0.00057087
20:46:17|0.00057087
20:46:18|0.00057087
20:46:19|0.00057087
20:46:20|0.00057087
20:46:22|0.00057087
20:46:22|0.00057087
20:46:24|0.00057087
20:46:26|0.00057052
20:46:26|0.00057052
20:46:27|0.00057052
20:46:28|0.00057052
20:46:29|0.00057052
20:46:30|0.00057052
20:46:31|0.00057052
20:46:33|0.00057052
20:46:34|0.00057052
20:46:35|0.00057052
20:46:35|0.00057052
20:46:37|0.00057052
20:46:38|0.00057052
20:46:38|0.00057052
20:46:41|0.00057052
20:46:41|0.00057052
20:46:42|0.00057052
20:46:43|0.00057052
20:46:44|0.00057052
20:46:45|0.00057052
20:46:46|0.0005705
20:46:47|0.0005705
20:46:48|0.0005705
20:46:49|0.0005705
20:46:50|0.0005705
20:46:51|0.0005705
20:46:52|0.0005705
20:46:53|0.0005705
20:46:54|0.00057041
20:46:55|0.0005703
20:46:56|0.0005703
20:46:57|0.0005703
20:46:58|0.0005703
20:46:59|0.0005703
20:47:00|0.0005703
20:47:01|0.0005703
20:47:02|0.0005703
20:47:03|0.0005703
20:47:04|0.0005703
20:47:05|0.0005703
20:47:06|0.0005703
20:47:07|0.0005703
20:47:08|0.0005703
20:47:10|0.00057089
20:47:12|0.00057131
20:47:13|0.00057141
20:47:14|0.00057141
20:47:16|0.00057141
20:47:16|0.00057141
20:47:17|0.00057141
20:47:18|0.00057141
20:47:19|0.00057141
20:47:20|0.00057141
20:47:21|0.00057141
20:47:22|0.00057141
20:47:23|0.00057141
20:47:25|0.00057141
20:47:26|0.00057141
20:47:27|0.00057141
20:47:28|0.00057163
20:47:28|0.00057163
20:47:29|0.00057163
20:47:31|0.00057166
20:47:31|0.00057166
20:47:34|0.00057166
20:47:34|0.00057166
20:47:35|0.00057141
20:47:36|0.00057141
20:47:37|0.00057141
20:47:38|0.00057141
20:47:39|0.00057141
20:47:40|0.00057141
20:47:41|0.00057141
20:47:42|0.00057141
20:47:43|0.00057141
20:47:44|0.00057141
20:47:45|0.00057141
20:47:46|0.00057193
20:47:47|0.00057193
20:47:48|0.00057193
20:47:49|0.00057193
20:47:50|0.00057193
20:47:51|0.00057193
20:47:52|0.00057193
20:47:53|0.00057193
20:47:54|0.00057193
20:47:55|0.00057193
20:47:56|0.00057193
20:47:57|0.00057193
20:47:58|0.00057193
20:47:59|0.00057193
20:48:00|0.00057193
20:48:01|0.00057193
20:48:02|0.00057193
20:48:03|0.00057193
20:48:04|0.00057193
20:48:05|0.00057193
20:48:06|0.00057193
20:48:07|0.00057193
20:48:08|0.00057193
20:48:09|0.00057193
20:48:11|0.00057193
20:48:13|0.00057193
20:48:14|0.00057193
20:48:15|0.00057193
20:48:16|0.00057202
20:48:17|0.00057202
20:48:19|0.00057206
20:48:19|0.00057206
20:48:20|0.00057206
20:48:21|0.00057206
20:48:22|0.00057206
20:48:23|0.00057206
20:48:24|0.00057206
20:48:25|0.00057206
20:48:26|0.00057206
20:48:27|0.00057206
20:48:28|0.00057206
20:48:29|0.00057206
20:48:30|0.00057206
20:48:31|0.00057206
20:48:32|0.00057206
20:48:33|0.00057206
20:48:34|0.00057206
20:48:36|0.00057206
20:48:38|0.00057206
20:48:38|0.00057206
20:48:39|0.00057206
20:48:40|0.00057212
20:48:41|0.00057212
20:48:43|0.00057212
20:48:44|0.00057212
20:48:45|0.00057212
20:48:47|0.00057212
20:48:47|0.00057212
20:48:48|0.00057212
20:48:49|0.00057212
20:48:50|0.00057212
20:48:51|0.00057212
20:48:52|0.00057212
20:48:53|0.00057212
20:48:55|0.00057212
20:48:55|0.00057212
20:48:56|0.00057212
20:48:57|0.00057212
20:48:58|0.00057212
20:48:59|0.00057212
20:49:00|0.00057212
20:49:01|0.00057212
20:49:02|0.00057212
20:49:03|0.00057191
20:49:05|0.00057191
20:49:05|0.00057191
20:49:07|0.00057191
20:49:08|0.00057191
20:49:09|0.00057177
20:49:10|0.00057177
20:49:11|0.00057156
20:49:13|0.00057147
20:49:13|0.00057147
20:49:15|0.00057133
20:49:15|0.00057133
20:49:18|0.00057133
20:49:18|0.00057133
20:49:19|0.00057133
20:49:20|0.00057133
20:49:21|0.00057133
20:49:22|0.00057133
20:49:24|0.00057133
20:49:25|0.00057133
20:49:26|0.00057133
20:49:26|0.00057133
20:49:27|0.00057133
20:49:29|0.00057133
20:49:30|0.00057133
20:49:31|0.00057149
20:49:33|0.00057149
20:49:33|0.00057149
20:49:34|0.00057149
20:49:35|0.00057149
20:49:36|0.00057149
20:49:37|0.00057149
20:49:38|0.00057149
20:49:39|0.00057149
20:49:40|0.00057149
20:49:41|0.00057149
20:49:42|0.00057149
20:49:43|0.00057138
20:49:44|0.00057138
20:49:45|0.00057138
20:49:47|0.00057138
20:49:47|0.00057138
20:49:49|0.00057138
20:49:50|0.00057141
20:49:51|0.00057126
20:49:51|0.00057126
20:49:52|0.00057126
20:49:54|0.00057126
20:49:55|0.00057126
20:49:57|0.00057116
20:49:57|0.00057116
20:49:58|0.00057116
20:49:59|0.00057116
20:50:00|0.00057116
20:50:01|0.00057116
20:50:02|0.00057116
20:50:03|0.00057116
20:50:04|0.00057116
20:50:06|0.00057116
20:50:07|0.00057116
20:50:08|0.00057108
20:50:09|0.00057108
20:50:10|0.00057108
20:50:11|0.00057108
20:50:12|0.00057108
20:50:14|0.00057108
20:50:14|0.00057108
20:50:15|0.00057108
20:50:17|0.00057108
20:50:18|0.00057108
20:50:19|0.00057108
20:50:20|0.00057112
20:50:21|0.00057106
20:50:22|0.00057092
20:50:23|0.00057092
20:50:24|0.00057092
20:50:25|0.00057092
20:50:26|0.00057055
20:50:26|0.00057055
20:50:28|0.00057003
20:50:29|0.00057041
20:50:29|0.00057041
20:50:31|0.00057041
20:50:32|0.00057061
20:50:33|0.00057061
20:50:34|0.00057061
20:50:35|0.00057061
20:50:37|0.00057061
20:50:38|0.00057061
20:50:39|0.00057061
20:50:40|0.00057061
20:50:41|0.00057061
20:50:42|0.00057061
20:50:43|0.00057061
20:50:44|0.00057061
20:50:45|0.00057061
20:50:46|0.00057061
20:50:46|0.00057061
20:50:48|0.00057097
20:50:50|0.00057097
20:50:50|0.00057097
20:50:52|0.00057097
20:50:53|0.00057097
20:50:54|0.00057097
20:50:55|0.00057097
20:50:55|0.00057097
20:50:57|0.00057097
20:50:57|0.00057097
20:50:59|0.00057097
20:51:00|0.00057097
20:51:01|0.00057097
20:51:02|0.00057097
20:51:03|0.00057097
20:51:04|0.00057097
20:51:04|0.00057097
20:51:06|0.00057097
20:51:07|0.00057097
20:51:07|0.00057097
20:51:09|0.00057097
20:51:10|0.00057097
20:51:11|0.00057097
20:51:12|0.00057097
20:51:12|0.00057097
20:51:13|0.00057097
20:51:16|0.00057097
20:51:16|0.00057097
20:51:18|0.00057097
20:51:20|0.00057097
20:51:20|0.00057097
20:51:22|0.00057097
20:51:22|0.00057097
20:51:24|0.00057097
20:51:24|0.00057097
20:51:26|0.00057097
20:51:27|0.00057097
20:51:28|0.00057097
20:51:29|0.00057097
20:51:30|0.00057097
20:51:30|0.00057097
20:51:31|0.00057097
20:51:33|0.00057097
20:51:34|0.00057097
20:51:35|0.00057097
20:51:36|0.00057097
20:51:37|0.00057097
20:51:38|0.00057097
20:51:39|0.00057097
20:51:40|0.00057097
20:51:41|0.00057097
20:51:42|0.00057097
20:51:43|0.00057097
20:51:44|0.00057097
20:51:45|0.00057097
20:51:46|0.00057097
20:51:47|0.00057097
20:51:48|0.00057097
20:51:49|0.00057097
20:51:50|0.00057097
20:51:51|0.00057097
20:51:52|0.00057097
20:51:53|0.00057097
20:51:55|0.00057097
20:51:55|0.00057097
20:51:57|0.00057097
20:51:58|0.00057097
20:51:59|0.00057097
20:52:00|0.00057097
20:52:01|0.00057097
20:52:02|0.00057097
20:52:04|0.00057097
20:52:05|0.00057097
20:52:05|0.00057097
20:52:07|0.00057097
20:52:08|0.00057097
20:52:09|0.00057097
20:52:10|0.00057097
20:52:11|0.00057082
20:52:12|0.00057082
20:52:13|0.00057082
20:52:14|0.00057082
20:52:16|0.00057082
20:52:17|0.00057082
20:52:19|0.00057082
20:52:20|0.00057082
20:52:21|0.00057082
20:52:23|0.00057082
20:52:24|0.0005708
20:52:25|0.0005708
20:52:26|0.0005708
20:52:27|0.0005708
20:52:28|0.00057108
20:52:30|0.00057113
20:52:31|0.00057113
20:52:32|0.00057119
20:52:33|0.00057119
20:52:33|0.00057119
20:52:35|0.00057119
20:52:35|0.00057119
20:52:36|0.00057119
20:52:37|0.00057119
20:52:38|0.00057119
20:52:40|0.00057119
20:52:40|0.00057119
20:52:41|0.00057119
20:52:42|0.00057119
20:52:43|0.00057119
20:52:44|0.00057119
20:52:46|0.00057119
20:52:47|0.00057119
20:52:48|0.00057119
20:52:49|0.00057119
20:52:50|0.00057119
20:52:51|0.00057119
20:52:52|0.00057119
20:52:53|0.00057119
20:52:54|0.00057119
20:52:55|0.00057119
20:52:56|0.00057119
20:52:57|0.00057119
20:52:58|0.00057119
20:52:59|0.00057121
20:53:00|0.00057121
20:53:01|0.00057121
20:53:02|0.00057121
20:53:03|0.00057121
20:53:04|0.00057121
20:53:05|0.00057121
20:53:06|0.00057121
20:53:07|0.00057121
20:53:08|0.00057121
20:53:09|0.00057121
20:53:10|0.00057121
20:53:11|0.00057121
20:53:12|0.00057121
20:53:13|0.00057132
20:53:14|0.00057141
20:53:15|0.00057141
20:53:17|0.00057141
20:53:18|0.00057141
20:53:19|0.00057141
20:53:20|0.00057141
20:53:21|0.00057141
20:53:22|0.00057141
20:53:23|0.00057141
20:53:24|0.00057141
20:53:25|0.00057141
20:53:27|0.00057146
20:53:28|0.00057146
20:53:29|0.00057157
20:53:29|0.00057157
20:53:30|0.00057157
20:53:31|0.00057157
20:53:32|0.00057157
20:53:34|0.00057157
20:53:34|0.00057157
20:53:35|0.00057157
20:53:36|0.00057157
20:53:38|0.00057157
20:53:38|0.00057157
20:53:39|0.00057157
20:53:40|0.00057157
20:53:41|0.00057157
20:53:43|0.00057157
20:53:43|0.00057157
20:53:44|0.00057157
20:53:46|0.00057157
20:53:47|0.00057169
20:53:47|0.00057169
20:53:49|0.00057169
20:53:50|0.00057169
20:53:50|0.00057169
20:53:52|0.00057169
20:53:53|0.00057169
20:53:54|0.00057169
20:53:55|0.00057169
20:53:56|0.00057218
20:53:58|0.00057172
20:53:58|0.00057172
20:53:59|0.00057172
20:54:00|0.00057208
20:54:01|0.00057226
20:54:03|0.00057231
20:54:04|0.00057235
20:54:04|0.00057248
20:54:05|0.00057248
20:54:07|0.00057234
20:54:08|0.00057249
20:54:08|0.00057249
20:54:10|0.00057212
20:54:10|0.00057212
20:54:11|0.00057212
20:54:12|0.00057212
20:54:13|0.00057212
20:54:15|0.00057212
20:54:16|0.00057212
20:54:17|0.00057212
20:54:18|0.00057212
20:54:19|0.00057212
20:54:21|0.00057271
20:54:22|0.00057301
20:54:23|0.00057317
20:54:24|0.00057317
20:54:25|0.00057317
20:54:26|0.00057317
20:54:27|0.00057317
20:54:28|0.00057318
20:54:29|0.00057318
20:54:30|0.00057318
20:54:31|0.00057318
20:54:32|0.00057322
20:54:33|0.00057326
20:54:34|0.00057326
20:54:35|0.00057338
20:54:37|0.00057323
20:54:37|0.00057323
20:54:39|0.00057323
20:54:39|0.00057323
20:54:41|0.00057333
20:54:42|0.00057333
20:54:43|0.00057339
20:54:44|0.00057339
20:54:45|0.00057339
20:54:46|0.00057339
20:54:47|0.00057339
20:54:48|0.00057339
20:54:49|0.00057339
20:54:50|0.00057339
20:54:51|0.00057339
20:54:52|0.00057339
20:54:53|0.00057339
20:54:54|0.00057339
20:54:55|0.00057339
20:54:56|0.00057339
20:54:57|0.00057339
20:54:58|0.00057339
20:54:59|0.00057339
20:55:00|0.00057339
20:55:01|0.00057339
20:55:02|0.00057285
20:55:03|0.0005728
20:55:05|0.0005728
20:55:05|0.0005728
20:55:07|0.0005728
20:55:08|0.0005728
20:55:09|0.0005728
20:55:10|0.0005728
20:55:11|0.00057272
20:55:12|0.00057272
20:55:13|0.00057264
20:55:14|0.00057257
20:55:16|0.00057246
20:55:16|0.00057246
20:55:18|0.00057238
20:55:20|0.00057238
20:55:20|0.00057238
20:55:22|0.00057238
20:55:22|0.00057238
20:55:24|0.00057238
20:55:25|0.00057238
20:55:26|0.00057238
20:55:27|0.00057238
20:55:28|0.00057238
20:55:29|0.00057238
20:55:30|0.00057295
20:55:31|0.00057311
20:55:33|0.00057326
20:55:34|0.00057437
20:55:35|0.00057456
20:55:37|0.00057456
20:55:38|0.00057456
20:55:39|0.00057429
20:55:41|0.00057429
20:55:42|0.00057429
20:55:43|0.0005749
20:55:43|0.00057595
20:55:44|0.00057553
20:55:46|0.00057553
20:55:46|0.00057466
20:55:47|0.00057466
20:55:48|0.00057444
20:55:50|0.00057444
20:55:50|0.00057444
20:55:51|0.00057528
20:55:52|0.00057553
20:55:53|0.00057579
20:55:55|0.00057608
20:55:56|0.00057608
20:55:57|0.00057603
20:55:58|0.00057617
20:55:59|0.00057617
20:56:00|0.00057617
20:56:01|0.00057578
20:56:02|0.00057578
20:56:03|0.00057578
20:56:04|0.00057566
20:56:05|0.00057566
20:56:06|0.00057537
20:56:08|0.00057519
20:56:09|0.00057491
20:56:10|0.000575
20:56:11|0.00057475
20:56:12|0.00057475
20:56:14|0.00057475
20:56:15|0.00057475
20:56:16|0.00057475
20:56:17|0.00057536
20:56:17|0.00057536
20:56:19|0.00057563
20:56:21|0.00057563
20:56:22|0.00057563
20:56:23|0.00057619
20:56:24|0.00057619
20:56:25|0.00057667
20:56:26|0.0005767
20:56:27|0.0005767
20:56:28|0.0005767
20:56:30|0.0005767
20:56:31|0.0005763
20:56:32|0.0005763
20:56:33|0.0005763
20:56:34|0.00057629
20:56:34|0.00057621
20:56:36|0.00057621
20:56:36|0.00057604
20:56:38|0.00057606
20:56:39|0.00057606
20:56:40|0.00057606
20:56:41|0.00057611
20:56:42|0.00057611
20:56:43|0.00057554
20:56:44|0.00057463
20:56:45|0.00057463
20:56:46|0.00057463
20:56:47|0.00057463
20:56:48|0.00057463
20:56:49|0.00057463
20:56:50|0.00057463
20:56:51|0.00057463
20:56:52|0.00057463
20:56:53|0.00057463
20:56:54|0.00057463
20:56:55|0.00057463
20:56:56|0.00057463
20:56:57|0.00057463
20:56:58|0.00057463
20:56:59|0.00057463
20:57:00|0.00057493
20:57:01|0.00057493
20:57:02|0.00057468
20:57:03|0.00057414
20:57:04|0.00057414
20:57:05|0.00057414
20:57:07|0.00057414
20:57:08|0.00057414
20:57:09|0.00057415
20:57:10|0.00057415
20:57:11|0.00057415
20:57:12|0.00057415
20:57:14|0.00057344
20:57:14|0.00057344
20:57:15|0.00057344
20:57:16|0.00057344
20:57:17|0.00057344
20:57:18|0.00057344
20:57:19|0.00057344
20:57:20|0.00057344
20:57:21|0.00057344
20:57:23|0.00057344
20:57:23|0.00057344
20:57:24|0.00057344
20:57:27|0.0005738
20:57:27|0.0005738
20:57:28|0.0005738
20:57:29|0.00057391
20:57:30|0.00057357
20:57:32|0.0005732
20:57:33|0.0005732
20:57:34|0.0005732
20:57:35|0.0005732
20:57:37|0.0005732
20:57:37|0.0005732
20:57:38|0.0005732
20:57:39|0.0005732
20:57:40|0.0005732
20:57:41|0.0005732
20:57:42|0.0005732
20:57:43|0.00057314
20:57:44|0.00057306
20:57:45|0.00057306
20:57:46|0.00057305
20:57:47|0.00057305
20:57:48|0.00057305
20:57:49|0.00057305
20:57:50|0.00057365
20:57:51|0.00057342
20:57:52|0.00057309
20:57:53|0.00057306
20:57:55|0.00057306
20:57:56|0.00057306
20:57:57|0.00057365
20:57:58|0.00057365
20:57:59|0.00057365
20:58:00|0.00057365
20:58:00|0.00057365
20:58:02|0.00057365
20:58:04|0.00057365
20:58:04|0.00057365
20:58:05|0.00057365
20:58:06|0.00057365
20:58:07|0.00057365
20:58:09|0.00057283
20:58:10|0.00057283
20:58:11|0.00057283
20:58:12|0.00057283
20:58:12|0.00057281
20:58:14|0.00057281
20:58:14|0.00057281
20:58:16|0.00057281
20:58:17|0.00057281
20:58:18|0.00057281
20:58:18|0.00057281
20:58:20|0.00057281
20:58:22|0.00057256
20:58:23|0.00057254
20:58:23|0.00057254
20:58:26|0.0005725
20:58:27|0.00057247
20:58:29|0.00057247
20:58:29|0.00057237
20:58:30|0.0005724
20:58:31|0.0005724
20:58:32|0.0005724
20:58:33|0.0005724
20:58:35|0.0005724
20:58:36|0.0005724
20:58:37|0.0005724
20:58:38|0.0005724
20:58:39|0.00057272
20:58:40|0.0005724
20:58:41|0.0005724
20:58:42|0.0005724
20:58:43|0.0005724
20:58:44|0.0005724
20:58:45|0.00057345
20:58:46|0.00057345
20:58:47|0.00057345
20:58:48|0.00057345
20:58:49|0.00057345
20:58:50|0.00057345
20:58:52|0.00057345
20:58:52|0.00057345
20:58:53|0.00057345
20:58:54|0.00057345
20:58:55|0.00057345
20:58:56|0.00057345
20:58:58|0.00057345
20:58:58|0.00057345
20:59:00|0.00057345
20:59:00|0.00057345
20:59:02|0.00057245
20:59:03|0.00057245
20:59:04|0.00057245
20:59:05|0.00057245
20:59:06|0.00057245
20:59:07|0.00057245
20:59:08|0.00057245
20:59:09|0.00057245
20:59:10|0.00057245
20:59:11|0.00057222
20:59:12|0.00057222
20:59:13|0.00057222
20:59:14|0.00057222
20:59:15|0.00057222
20:59:16|0.00057222
20:59:17|0.00057222
20:59:18|0.00057207
20:59:19|0.00057199
20:59:20|0.00057199
20:59:21|0.00057199
20:59:23|0.00057188
20:59:23|0.00057188
20:59:25|0.00057188
20:59:27|0.00057188
20:59:28|0.00057176
20:59:29|0.00057151
20:59:30|0.00057151
20:59:32|0.00057139
20:59:33|0.00057128
20:59:33|0.00057109
20:59:34|0.00057109
20:59:36|0.00057112
20:59:37|0.00057112
20:59:37|0.00057112
20:59:38|0.00057112
20:59:39|0.00057112
20:59:40|0.00057112
20:59:42|0.00057112
20:59:43|0.00057112
20:59:44|0.00057112
20:59:45|0.00057112
20:59:46|0.00057112
20:59:47|0.00057102
20:59:48|0.00057102
20:59:49|0.00057102
20:59:51|0.00057102
20:59:52|0.00057102
20:59:52|0.00057102
20:59:53|0.00057102
20:59:55|0.00057102
20:59:55|0.00057102
20:59:56|0.00057102
20:59:58|0.00057102
20:59:59|0.00057102
20:59:59|0.00057102
21:00:01|0.00057102
21:00:02|0.00057102
21:00:03|0.00057154
21:00:04|0.00057154
21:00:05|0.00057154
21:00:06|0.00057154
21:00:07|0.00057154
21:00:08|0.00057154
21:00:09|0.00057154
21:00:10|0.00057154
21:00:11|0.00057154
21:00:12|0.00057096
21:00:13|0.00057096
21:00:14|0.00057065
21:00:15|0.00057065
21:00:16|0.00057065
21:00:17|0.00057065
21:00:18|0.00057065
21:00:19|0.00057065
21:00:20|0.00057065
21:00:21|0.00057065
21:00:22|0.00057065
21:00:24|0.00057065
21:00:25|0.00057065
21:00:26|0.00057065
21:00:28|0.00057038
21:00:28|0.00057038
21:00:29|0.00057038
21:00:30|0.00057038
21:00:32|0.00057038
21:00:33|0.00057038
21:00:34|0.00057038
21:00:34|0.00057038
21:00:36|0.00057038
21:00:36|0.00057038
21:00:38|0.00057038
21:00:39|0.00057038
21:00:40|0.00057038
21:00:41|0.00057038
21:00:42|0.00057038
21:00:43|0.00057038
21:00:44|0.00057038
21:00:45|0.00057038
21:00:46|0.00057035
21:00:47|0.0005704
21:00:48|0.0005704
21:00:49|0.0005704
21:00:50|0.0005704
21:00:51|0.0005704
21:00:52|0.0005704
21:00:53|0.0005704
21:00:54|0.0005704
21:00:55|0.0005704
21:00:56|0.0005704
21:00:57|0.0005704
21:00:58|0.0005704
21:00:59|0.0005704
21:01:00|0.0005704
21:01:01|0.0005704
21:01:02|0.0005704
21:01:03|0.0005704
21:01:04|0.0005704
21:01:05|0.0005704
21:01:07|0.00057025
21:01:08|0.00057013
21:01:09|0.00057013
21:01:09|0.00057013
21:01:10|0.00057014
21:01:11|0.00057014
21:01:13|0.00057014
21:01:14|0.00057014
21:01:15|0.00057014
21:01:16|0.00057064
21:01:17|0.00057094
21:01:18|0.00057094
21:01:19|0.00057106
21:01:20|0.00057099
21:01:22|0.00057099
21:01:23|0.00057099
21:01:25|0.00057099
21:01:25|0.00057063
21:01:27|0.00057063
21:01:28|0.00057063
21:01:29|0.00057063
21:01:31|0.00057116
21:01:32|0.00057105
21:01:34|0.00057105
21:01:34|0.00057105
21:01:36|0.00057105
21:01:37|0.00057105
21:01:38|0.00057105
21:01:39|0.00057105
21:01:40|0.00057105
21:01:41|0.00057105
21:01:42|0.00057105
21:01:43|0.00057118
21:01:44|0.00057118
21:01:45|0.00057118
21:01:46|0.00057122
21:01:47|0.00057115
21:01:48|0.00057139
21:01:49|0.0005714
21:01:50|0.0005714
21:01:51|0.0005714
21:01:52|0.0005714
21:01:53|0.0005714
21:01:54|0.0005714
21:01:55|0.0005714
21:01:56|0.0005714
21:01:57|0.0005714
21:01:58|0.0005714
21:01:59|0.0005714
21:02:00|0.0005714
21:02:02|0.0005714
21:02:03|0.0005714
21:02:04|0.0005714
21:02:04|0.0005714
21:02:05|0.0005714
21:02:06|0.0005714
21:02:08|0.0005714
21:02:08|0.0005714
21:02:10|0.0005714
21:02:11|0.0005714
21:02:12|0.0005714
21:02:13|0.0005714
21:02:14|0.0005714
21:02:15|0.0005714
21:02:16|0.0005714
21:02:17|0.0005714
21:02:18|0.0005714
21:02:19|0.0005714
21:02:20|0.0005714
21:02:21|0.0005714
21:02:22|0.0005714
21:02:23|0.0005714
21:02:25|0.0005714
21:02:26|0.0005714
21:02:26|0.0005714
21:02:27|0.0005714
21:02:29|0.0005714
21:02:29|0.0005714
21:02:31|0.0005714
21:02:31|0.0005714
21:02:34|0.0005714
21:02:34|0.0005714
21:02:36|0.0005714
21:02:37|0.0005714
21:02:38|0.0005714
21:02:40|0.0005714
21:02:40|0.0005714
21:02:41|0.0005714
21:02:42|0.0005714
21:02:44|0.0005714
21:02:44|0.0005714
21:02:46|0.0005714
21:02:47|0.0005714
21:02:47|0.0005714
21:02:48|0.0005714
21:02:50|0.0005714
21:02:51|0.0005714
21:02:52|0.00057076
21:02:53|0.0005707
21:02:54|0.0005707
21:02:55|0.0005707
21:02:55|0.0005707
21:02:57|0.0005707
21:02:57|0.0005707
21:02:58|0.0005707
21:03:01|0.00057108
21:03:01|0.00057108
21:03:02|0.00057064
21:03:04|0.00057062
21:03:05|0.00057062
21:03:06|0.00057062
21:03:07|0.00057062
21:03:08|0.00057076
21:03:10|0.00057056
21:03:10|0.00057056
21:03:11|0.00057043
21:03:12|0.00057043
21:03:13|0.00057028
21:03:14|0.00057028
21:03:15|0.00057028
21:03:16|0.00057013
21:03:17|0.00057008
21:03:18|0.00057008
21:03:19|0.00057008
21:03:20|0.00057008
21:03:21|0.00057051
21:03:22|0.00057077
21:03:23|0.00057077
21:03:24|0.00057077
21:03:26|0.0005709
21:03:28|0.0005709
21:03:29|0.0005709
21:03:30|0.0005709
21:03:31|0.0005709
21:03:33|0.00057111
21:03:33|0.00057104
21:03:35|0.00057104
21:03:36|0.00057104
21:03:38|0.00057105
21:03:39|0.00057105
21:03:39|0.00057112
21:03:41|0.00057112
21:03:42|0.00057112
21:03:43|0.00057112
21:03:43|0.00057112
21:03:44|0.00057112
21:03:46|0.00057112
21:03:47|0.00057112
21:03:48|0.00057112
21:03:49|0.00057112
21:03:50|0.00057112
21:03:51|0.00057112
21:03:52|0.00057112
21:03:53|0.00057112
21:03:54|0.00057112
21:03:55|0.00057105
21:03:56|0.00057105
21:03:57|0.00057105
21:03:58|0.00057105
21:03:59|0.00057105
21:04:00|0.00057105
21:04:01|0.0005712
21:04:02|0.0005712
21:04:03|0.0005712
21:04:04|0.0005712
21:04:05|0.0005712
21:04:07|0.00057126
21:04:08|0.00057126
21:04:09|0.00057126
21:04:10|0.00057129
21:04:11|0.00057129
21:04:12|0.00057129
21:04:13|0.00057129
21:04:14|0.00057129
21:04:15|0.00057129
21:04:16|0.00057132
21:04:17|0.00057132
21:04:18|0.00057132
21:04:19|0.00057139
21:04:20|0.00057139
21:04:21|0.00057139
21:04:22|0.00057148
21:04:23|0.00057148
21:04:24|0.00057152
21:04:25|0.00057152
21:04:26|0.00057152
21:04:28|0.00057152
21:04:28|0.00057152
21:04:29|0.00057152
21:04:31|0.00057152
21:04:32|0.00057152
21:04:34|0.00057152
21:04:35|0.00057152
21:04:37|0.00057152
21:04:38|0.00057152
21:04:38|0.00057152
21:04:40|0.00057152
21:04:41|0.00057152
21:04:42|0.00057152
21:04:43|0.00057152
21:04:45|0.00057152
21:04:45|0.00057152
21:04:47|0.00057152
21:04:48|0.00057152
21:04:48|0.00057152
21:04:50|0.0005709
21:04:51|0.0005709
21:04:52|0.0005709
21:04:52|0.0005709
21:04:54|0.0005709
21:04:54|0.0005709
21:04:55|0.0005709
21:04:56|0.0005709
21:04:58|0.0005709
21:04:59|0.0005709
21:05:00|0.0005709
21:05:01|0.0005709
21:05:02|0.0005709
21:05:03|0.0005709
21:05:05|0.0005709
21:05:06|0.0005709
21:05:07|0.0005709
21:05:08|0.0005709
21:05:09|0.0005709
21:05:11|0.00057081
21:05:11|0.00057081
21:05:12|0.00057081
21:05:13|0.00057081
21:05:14|0.00057081
21:05:15|0.00057081
21:05:17|0.00057081
21:05:17|0.00057099
21:05:19|0.00057104
21:05:19|0.00057104
21:05:21|0.00057104
21:05:22|0.00057104
21:05:22|0.00057104
21:05:23|0.00057104
21:05:25|0.00057104
21:05:25|0.00057104
21:05:26|0.00057104
21:05:27|0.00057104
21:05:28|0.00057104
21:05:29|0.00057104
21:05:30|0.00057104
21:05:32|0.00057104
21:05:33|0.00057104
21:05:34|0.00057104
21:05:35|0.00057104
21:05:36|0.00057104
21:05:38|0.00057104
21:05:39|0.00057104
21:05:40|0.00057104
21:05:40|0.00057104
21:05:42|0.00057104
21:05:43|0.00057104
21:05:44|0.00057104
21:05:45|0.00057104
21:05:46|0.00057104
21:05:47|0.00057104
21:05:48|0.00057104
21:05:49|0.00057104
21:05:50|0.00057104
21:05:51|0.00057104
21:05:52|0.00057104
21:05:53|0.00057104
21:05:54|0.00057104
21:05:55|0.00057104
21:05:56|0.00057104
21:05:57|0.00057104
21:05:58|0.00057104
21:05:59|0.00057104
21:06:00|0.00057104
21:06:01|0.00057104
21:06:02|0.00057104
21:06:03|0.00057104
21:06:04|0.00057104
21:06:05|0.00057074
21:06:06|0.00057065
21:06:07|0.00057065
21:06:08|0.00057065
21:06:09|0.00057065
21:06:10|0.00057065
21:06:11|0.00057065
21:06:12|0.00057065
21:06:14|0.00057065
21:06:15|0.00057065
21:06:16|0.00057065
21:06:17|0.00057065
21:06:17|0.00057065
21:06:19|0.00057065
21:06:20|0.00057065
21:06:21|0.00057065
21:06:22|0.00057065
21:06:22|0.00057065
21:06:23|0.00057065
21:06:24|0.00057065
21:06:26|0.00057065
21:06:27|0.00057065
21:06:28|0.00057065
21:06:29|0.00057065
21:06:31|0.00057065
21:06:32|0.00057115
21:06:34|0.00057118
21:06:34|0.00057118
21:06:36|0.00057118
21:06:37|0.00057118
21:06:37|0.00057118
21:06:39|0.00057118
21:06:39|0.00057118
21:06:41|0.00057118
21:06:42|0.00057118
21:06:43|0.00057118
21:06:44|0.00057118
21:06:45|0.00057118
21:06:46|0.00057118
21:06:47|0.00057118
21:06:48|0.00057118
21:06:49|0.00057082
21:06:50|0.00057082
21:06:51|0.00057082
21:06:52|0.00057082
21:06:53|0.00057082
21:06:54|0.00057082
21:06:55|0.00057082
21:06:57|0.00057082
21:06:58|0.00057082
21:06:58|0.00057082
21:06:59|0.00057082
21:07:01|0.00057082
21:07:02|0.00057082
21:07:03|0.00057082
21:07:03|0.00057082
21:07:05|0.00057048
21:07:06|0.00057044
21:07:08|0.00057008
21:07:09|0.00057008
21:07:10|0.00057008
21:07:11|0.00057008
21:07:13|0.00057008
21:07:14|0.00057037
21:07:14|0.00057037
21:07:16|0.00057037
21:07:17|0.00057029
21:07:17|0.00057029
21:07:19|0.00057029
21:07:19|0.00057029
21:07:21|0.00057029
21:07:22|0.00057029
21:07:23|0.00057029
21:07:24|0.00057029
21:07:26|0.00057029
21:07:26|0.00057029
21:07:27|0.00057029
21:07:28|0.00057029
21:07:30|0.00057029
21:07:31|0.00057029
21:07:33|0.00057029
21:07:33|0.00057029
21:07:34|0.00057029
21:07:35|0.00057029
21:07:36|0.00057029
21:07:37|0.00057029
21:07:39|0.00057029
21:07:39|0.00057029
21:07:40|0.00057029
21:07:41|0.00057029
21:07:42|0.00057029
21:07:44|0.00057029
21:07:44|0.00057029
21:07:46|0.00057029
21:07:46|0.00057029
21:07:48|0.00057029
21:07:49|0.00057029
21:07:51|0.00057029
21:07:51|0.00057029
21:07:53|0.00057029
21:07:54|0.00057029
21:07:55|0.00057029
21:07:56|0.00057029
21:07:57|0.00057029
21:07:57|0.00057029
21:07:59|0.00057029
21:08:00|0.00057029
21:08:00|0.00057033
21:08:02|0.00057038
21:08:03|0.00057038
21:08:05|0.00057037
21:08:05|0.00057038
21:08:07|0.00057037
21:08:09|0.00057037
21:08:09|0.00057037
21:08:11|0.00057037
21:08:11|0.00057037
21:08:13|0.00057037
21:08:13|0.00057042
21:08:15|0.00057042
21:08:15|0.00057042
21:08:17|0.00057045
21:08:17|0.00057046
21:08:18|0.00057037
21:08:20|0.00057036
21:08:20|0.00057049
21:08:21|0.00057062
21:08:23|0.0005706
21:08:23|0.00057075
21:08:25|0.00057071
21:08:25|0.00057071
21:08:27|0.00057071
21:08:28|0.00057071
21:08:29|0.00057075
21:08:30|0.00057075
21:08:31|0.00057075
21:08:33|0.00057078
21:08:33|0.00057078
21:08:34|0.00057087
21:08:35|0.00057087
21:08:36|0.00057087
21:08:38|0.0005708
21:08:40|0.0005708
21:08:40|0.00057093
21:08:42|0.00057093
21:08:43|0.00057093
21:08:43|0.00057093
21:08:45|0.00057093
21:08:45|0.00057097
21:08:47|0.00057097
21:08:48|0.00057097
21:08:49|0.00057097
21:08:50|0.00057097
21:08:51|0.00057105
21:08:52|0.00057105
21:08:53|0.00057105
21:08:54|0.00057105
21:08:55|0.00057105
21:08:56|0.00057105
21:08:57|0.00057105
21:08:58|0.00057105
21:08:59|0.00057105
21:09:00|0.00057105
21:09:01|0.00057105
21:09:02|0.00057105
21:09:03|0.00057105
21:09:04|0.00057105
21:09:05|0.00057105
21:09:06|0.00057105
21:09:07|0.00057105
21:09:09|0.0005713
21:09:10|0.0005713
21:09:11|0.0005713
21:09:12|0.00057129
21:09:14|0.00057161
21:09:15|0.00057161
21:09:16|0.00057161
21:09:16|0.00057161
21:09:17|0.00057169
21:09:18|0.00057174
21:09:20|0.00057194
21:09:20|0.00057194
21:09:21|0.00057194
21:09:22|0.00057194
21:09:24|0.00057194
21:09:24|0.00057194
21:09:25|0.00057194
21:09:26|0.00057191
21:09:27|0.00057191
21:09:29|0.00057191
21:09:29|0.00057201
21:09:31|0.00057201
21:09:32|0.00057201
21:09:34|0.00057201
21:09:34|0.00057201
21:09:36|0.00057201
21:09:37|0.00057201
21:09:38|0.00057201
21:09:40|0.00057201
21:09:41|0.00057181
21:09:41|0.00057181
21:09:43|0.00057181
21:09:43|0.00057181
21:09:45|0.00057181
21:09:46|0.0005719
21:09:47|0.0005719
21:09:48|0.0005719
21:09:49|0.0005719
21:09:50|0.0005719
21:09:51|0.0005719
21:09:52|0.0005719
21:09:53|0.00057189
21:09:54|0.00057189
21:09:55|0.00057189
21:09:56|0.0005718
21:09:57|0.0005718
21:09:58|0.0005718
21:09:59|0.0005718
21:10:00|0.0005718
21:10:01|0.00057158
21:10:02|0.00057149
21:10:03|0.00057144
21:10:04|0.00057144
21:10:05|0.00057133
21:10:06|0.00057133
21:10:07|0.00057133
21:10:08|0.00057133
21:10:09|0.00057133
21:10:10|0.00057133
21:10:11|0.00057133
21:10:12|0.00057133
21:10:13|0.00057133
21:10:14|0.00057133
21:10:15|0.00057133
21:10:16|0.00057133
21:10:17|0.00057133
21:10:18|0.00057133
21:10:19|0.00057133
21:10:20|0.00057133
21:10:22|0.00057125
21:10:22|0.00057102
21:10:23|0.00057095
21:10:24|0.00057096
21:10:26|0.00057096
21:10:27|0.00057096
21:10:28|0.00057096
21:10:29|0.00057096
21:10:30|0.00057096
21:10:32|0.00057096
21:10:33|0.00057096
21:10:34|0.00057096
21:10:35|0.00057096
21:10:36|0.00057096
21:10:37|0.00057096
21:10:39|0.00057096
21:10:39|0.00057096
21:10:41|0.00057096
21:10:42|0.00057096
21:10:43|0.00057096
21:10:43|0.00057096
21:10:45|0.00057096
21:10:45|0.00057096
21:10:47|0.00057096
21:10:48|0.00057096
21:10:49|0.00057096
21:10:50|0.00057096
21:10:51|0.00057096
21:10:52|0.00057096
21:10:54|0.00057083
21:10:54|0.0005708
21:10:55|0.0005708
21:10:57|0.0005708
21:10:58|0.00057071
21:10:59|0.00057071
21:10:59|0.00057071
21:11:01|0.00057059
21:11:02|0.00057059
21:11:03|0.00057059
21:11:04|0.00057059
21:11:04|0.00057059
21:11:06|0.00057059
21:11:06|0.00057084
21:11:08|0.00057084
21:11:08|0.00057084
21:11:10|0.00057084
21:11:10|0.00057084
21:11:12|0.00057084
21:11:13|0.00057084
21:11:13|0.00057084
21:11:15|0.00057084
21:11:15|0.00057084
21:11:16|0.00057084
21:11:17|0.00057085
21:11:19|0.00057085
21:11:20|0.00057085
21:11:20|0.00057085
21:11:22|0.00057085
21:11:22|0.0005711
21:11:23|0.0005711
21:11:24|0.0005711
21:11:25|0.0005711
21:11:26|0.0005711
21:11:27|0.0005711
21:11:29|0.0005711
21:11:30|0.0005711
21:11:31|0.0005711
21:11:32|0.0005711
21:11:33|0.0005711
21:11:34|0.0005711
21:11:36|0.00057058
21:11:36|0.00057058
21:11:38|0.00057058
21:11:39|0.00057058
21:11:40|0.00057058
21:11:41|0.00057058
21:11:42|0.00057058
21:11:43|0.00057058
21:11:44|0.00057058
21:11:45|0.00057058
21:11:46|0.00057058
21:11:47|0.00057058
21:11:48|0.00057058
21:11:49|0.00057058
21:11:50|0.00057058
21:11:51|0.00057058
21:11:52|0.00057058
21:11:53|0.00057058
21:11:54|0.00057058
21:11:56|0.00057058
21:11:56|0.00057058
21:11:57|0.00057058
21:11:58|0.00057058
21:11:59|0.00057058
21:12:00|0.00057058
21:12:01|0.00057058
21:12:03|0.00057058
21:12:03|0.00057058
21:12:05|0.00057058
21:12:06|0.00057058
21:12:07|0.00057058
21:12:08|0.00057122
21:12:10|0.00057122
21:12:11|0.00057122
21:12:11|0.00057141
21:12:13|0.00057141
21:12:14|0.00057141
21:12:15|0.00057141
21:12:15|0.00057141
21:12:16|0.00057141
21:12:17|0.0005713
21:12:19|0.0005713
21:12:20|0.0005713
21:12:21|0.0005713
21:12:22|0.0005713
21:12:22|0.0005713
21:12:23|0.0005713
21:12:24|0.0005713
21:12:25|0.0005713
21:12:27|0.0005713
21:12:28|0.0005713
21:12:30|0.0005713
21:12:30|0.0005713
21:12:31|0.0005713
21:12:33|0.0005713
21:12:34|0.0005713
21:12:34|0.0005713
21:12:36|0.0005713
21:12:37|0.0005713
21:12:38|0.0005713
21:12:39|0.0005713
21:12:41|0.0005713
21:12:41|0.0005713
21:12:42|0.0005713
21:12:45|0.0005713
21:12:46|0.0005713
21:12:47|0.0005713
21:12:48|0.0005713
21:12:49|0.0005713
21:12:50|0.0005713
21:12:51|0.0005713
21:12:52|0.00057112
21:12:54|0.0005712
21:12:54|0.00057114
21:12:55|0.00057114
21:12:56|0.0005716
21:12:57|0.0005716
21:12:58|0.00057167
21:12:59|0.00057167
21:13:00|0.00057167
21:13:01|0.00057167
21:13:02|0.00057167
21:13:03|0.00057167
21:13:04|0.00057167
21:13:05|0.00057167
21:13:07|0.00057167
21:13:07|0.00057167
21:13:09|0.00057167
21:13:10|0.00057167
21:13:12|0.00057167
21:13:12|0.00057167
21:13:13|0.00057167
21:13:14|0.00057167
21:13:15|0.00057167
21:13:17|0.00057167
21:13:18|0.00057167
21:13:18|0.00057167
21:13:19|0.00057167
21:13:21|0.00057167
21:13:22|0.00057167
21:13:23|0.00057167
21:13:25|0.00057167
21:13:25|0.00057167
21:13:26|0.00057167
21:13:27|0.00057167
21:13:28|0.00057167
21:13:29|0.00057201
21:13:30|0.00057201
21:13:31|0.00057201
21:13:32|0.00057201
21:13:34|0.00057194
21:13:35|0.00057194
21:13:37|0.00057194
21:13:38|0.0005723
21:13:40|0.0005723
21:13:40|0.0005723
21:13:41|0.0005723
21:13:42|0.0005723
21:13:43|0.0005723
21:13:44|0.0005723
21:13:45|0.0005723
21:13:46|0.0005723
21:13:47|0.0005723
21:13:48|0.0005723
21:13:49|0.00057182
21:13:50|0.00057168
21:13:51|0.00057177
21:13:53|0.00057177
21:13:53|0.00057177
21:13:55|0.00057177
21:13:57|0.00057162
21:13:57|0.00057162
21:13:58|0.00057162
21:13:59|0.00057162
21:14:01|0.00057162
21:14:01|0.00057162
21:14:02|0.00057151
21:14:04|0.00057151
21:14:05|0.00057151
21:14:06|0.00057151
21:14:07|0.00057148
21:14:07|0.00057148
21:14:10|0.00057148
21:14:10|0.00057146
21:14:11|0.00057146
21:14:12|0.00057146
21:14:13|0.0005714
21:14:14|0.0005714
21:14:15|0.00057124
21:14:16|0.00057083
21:14:17|0.00057083
21:14:18|0.00057083
21:14:19|0.00057083
21:14:20|0.00057083
21:14:21|0.00057083
21:14:23|0.00057083
21:14:24|0.00057083
21:14:25|0.00057083
21:14:26|0.00057083
21:14:27|0.00057083
21:14:28|0.00057083
21:14:29|0.00057083
21:14:30|0.00057061
21:14:30|0.00057061
21:14:31|0.00057077
21:14:32|0.00057081
21:14:34|0.00057081
21:14:35|0.00057081
21:14:36|0.00057081
21:14:36|0.00057081
21:14:38|0.00057081
21:14:39|0.00057081
21:14:39|0.00057085
21:14:42|0.00057085
21:14:43|0.00057085
21:14:45|0.00057085
21:14:45|0.00057085
21:14:46|0.00057085
21:14:47|0.00057085
21:14:48|0.00057085
21:14:49|0.00057058
21:14:50|0.00057058
21:14:51|0.00057058
21:14:52|0.00057058
21:14:53|0.00057058
21:14:54|0.00057058
21:14:55|0.00057058
21:14:56|0.00057058
21:14:57|0.00057058
21:14:58|0.00057058
21:14:59|0.00057058
21:15:01|0.00057058
21:15:02|0.00057058
21:15:04|0.00057058
21:15:04|0.00057058
21:15:05|0.00057058
21:15:06|0.00057058
21:15:08|0.00057058
21:15:09|0.00057058
21:15:10|0.00057058
21:15:11|0.00057097
21:15:12|0.00057097
21:15:13|0.00057113
21:15:14|0.00057113
21:15:14|0.00057113
21:15:16|0.00057113
21:15:17|0.00057113
21:15:18|0.00057113
21:15:19|0.00057111
21:15:20|0.00057111
21:15:21|0.00057111
21:15:22|0.00057111
21:15:23|0.00057057
21:15:24|0.00057057
21:15:24|0.00057057
21:15:26|0.00057057
21:15:27|0.00057057
21:15:28|0.00057057
21:15:29|0.00057057
21:15:29|0.00057057
21:15:31|0.00057031
21:15:32|0.00057031
21:15:33|0.00057031
21:15:34|0.00057031
21:15:35|0.00057031
21:15:36|0.00057031
21:15:36|0.00057031
21:15:39|0.00057031
21:15:39|0.00057031
21:15:41|0.00057085
21:15:42|0.00057085
21:15:44|0.00057084
21:15:44|0.00057084
21:15:45|0.00057084
21:15:46|0.00057084
21:15:47|0.00057084
21:15:48|0.00057084
21:15:49|0.00057084
21:15:50|0.00057084
21:15:51|0.00057084
21:15:52|0.00057084
21:15:53|0.00057057
21:15:54|0.00057057
21:15:55|0.00057057
21:15:56|0.00057057
21:15:57|0.00057057
21:15:58|0.00057057
21:15:59|0.00057057
21:16:00|0.00057057
21:16:01|0.00057057
21:16:02|0.00057057
21:16:03|0.00057057
21:16:04|0.00057057
21:16:06|0.00057057
21:16:06|0.00057057
21:16:08|0.00057057
21:16:09|0.00057057
21:16:09|0.00057057
21:16:11|0.00057057
21:16:12|0.00057057
21:16:12|0.00057057
21:16:14|0.00057057
21:16:15|0.00057016
21:16:17|0.00057016
21:16:17|0.00057016
21:16:18|0.00057016
21:16:19|0.00057016
21:16:20|0.00057016
21:16:21|0.00057016
21:16:22|0.00057016
21:16:23|0.00057016
21:16:24|0.00057016
21:16:25|0.00057016
21:16:26|0.00057016
21:16:27|0.00057016
21:16:28|0.00057016
21:16:29|0.00057016
21:16:30|0.00057016
21:16:31|0.00057016
21:16:32|0.00057016
21:16:33|0.00057016
21:16:34|0.00057016
21:16:35|0.00057016
21:16:36|0.00057016
21:16:37|0.00057016
21:16:39|0.00057006
21:16:41|0.00057006
21:16:41|0.00057006
21:16:42|0.00057006
21:16:44|0.00057006
21:16:46|0.00057006
21:16:46|0.00057006
21:16:48|0.00057006
21:16:49|0.00057006
21:16:50|0.00057006
21:16:52|0.00057006
21:16:53|0.00057006
21:16:53|0.00057006
21:16:54|0.00057006
21:16:55|0.00057006
21:16:56|0.00057006
21:16:57|0.00057006
21:16:58|0.00057006
21:17:00|0.00057006
21:17:00|0.00056999
21:17:01|0.00056992
21:17:03|0.00056992
21:17:05|0.00056992
21:17:06|0.00056983
21:17:06|0.00056983
21:17:08|0.00056983
21:17:08|0.00056983
21:17:09|0.00056983
21:17:11|0.00056983
21:17:12|0.00056983
21:17:13|0.00056983
21:17:14|0.00057012
21:17:15|0.00057012
21:17:16|0.00057012
21:17:17|0.00057012
21:17:18|0.00057012
21:17:19|0.00057012
21:17:20|0.00057012
21:17:21|0.00057012
21:17:22|0.00056991
21:17:23|0.00056991
21:17:24|0.00056991
21:17:25|0.00056991
21:17:26|0.00056991
21:17:27|0.00056991
21:17:28|0.00056991
21:17:29|0.00056991
21:17:30|0.00056991
21:17:31|0.00056991
21:17:32|0.00056991
21:17:33|0.00056991
21:17:34|0.00056991
21:17:35|0.00056991
21:17:36|0.00056991
21:17:38|0.00056991
21:17:38|0.00056991
21:17:39|0.00056986
21:17:40|0.00056986
21:17:42|0.00056986
21:17:43|0.00056986
21:17:43|0.00056986
21:17:45|0.00056986
21:17:46|0.00056986
21:17:47|0.00056986
21:17:49|0.00056986
21:17:50|0.00056986
21:17:50|0.00056986
21:17:51|0.00056986
21:17:53|0.00056986
21:17:54|0.00056986
21:17:55|0.00056986
21:17:56|0.00056986
21:17:58|0.00056986
21:17:58|0.00056986
21:17:59|0.00056986
21:18:01|0.00056986
21:18:01|0.00056986
21:18:03|0.00056986
21:18:04|0.00056986
21:18:05|0.00056986
21:18:06|0.00056986
21:18:07|0.00056986
21:18:09|0.00056986
21:18:10|0.00056986
21:18:12|0.00056986
21:18:13|0.00056986
21:18:15|0.00056986
21:18:16|0.00056986
21:18:17|0.00056986
21:18:18|0.00056986
21:18:19|0.00056986
21:18:20|0.00056986
21:18:21|0.00056986
21:18:22|0.00056986
21:18:23|0.00056986
21:18:24|0.00056986
21:18:26|0.00056991
21:18:26|0.00056991
21:18:28|0.00056991
21:18:28|0.00056991
21:18:29|0.00056991
21:18:30|0.00056991
21:18:32|0.00056991
21:18:33|0.00056991
21:18:33|0.00056991
21:18:35|0.00056991
21:18:35|0.00057032
21:18:36|0.00057032
21:18:37|0.00057053
21:18:38|0.00057053
21:18:40|0.00057053
21:18:42|0.00057053
21:18:43|0.00057053
21:18:45|0.00057053
21:18:45|0.00057053
21:18:46|0.00057053
21:18:47|0.00057053
21:18:49|0.00057053
21:18:50|0.00057053
21:18:52|0.00057053
21:18:52|0.00057053
21:18:54|0.00057053
21:18:55|0.00057053
21:18:56|0.00057017
21:18:57|0.00057017
21:18:58|0.00057017
21:18:59|0.00057017
21:19:00|0.00057017
21:19:01|0.00057017
21:19:03|0.00057017
21:19:03|0.00057017
21:19:04|0.00057017
21:19:06|0.00057017
21:19:07|0.00057017
21:19:08|0.00057017
21:19:09|0.00057017
21:19:10|0.00057017
21:19:12|0.00057017
21:19:13|0.00057017
21:19:13|0.00057017
21:19:14|0.00057017
21:19:15|0.00057017
21:19:17|0.00057017
21:19:18|0.00057017
21:19:19|0.00057017
21:19:20|0.00057017
21:19:21|0.00057017
21:19:22|0.00057017
21:19:23|0.00057017
21:19:24|0.00057017
21:19:25|0.00057017
21:19:26|0.00057017
21:19:27|0.00057017
21:19:28|0.00057017
21:19:29|0.00057017
21:19:30|0.00057017
21:19:31|0.00057017
21:19:32|0.00057017
21:19:33|0.00057017
21:19:34|0.00057017
21:19:35|0.00056997
21:19:36|0.00056997
21:19:37|0.00056997
21:19:38|0.00056997
21:19:39|0.00056997
21:19:40|0.00056997
21:19:41|0.00056997
21:19:43|0.00056992
21:19:43|0.00056992
21:19:45|0.00056991
21:19:46|0.00056991
21:19:48|0.00056991
21:19:49|0.00056991
21:19:50|0.00056991
21:19:51|0.00056991
21:19:51|0.00056991
21:19:53|0.00056991
21:19:53|0.00056991
21:19:55|0.00057013
21:19:57|0.00057013
21:19:57|0.00057013
21:19:59|0.00057013
21:19:59|0.00057013
21:20:01|0.00057013
21:20:02|0.00057013
21:20:03|0.00057002
21:20:04|0.00057002
21:20:06|0.00056994
21:20:07|0.00056994
21:20:08|0.00056994
21:20:10|0.00056994
21:20:10|0.00056994
21:20:11|0.00056994
21:20:13|0.00056994
21:20:13|0.00056994
21:20:14|0.00056994
21:20:16|0.00056994
21:20:16|0.00056994
21:20:18|0.00056994
21:20:19|0.00056994
21:20:19|0.00056994
21:20:21|0.00056994
21:20:21|0.00056994
21:20:22|0.00056994
21:20:24|0.00056994
21:20:25|0.00056994
21:20:25|0.00056994
21:20:27|0.00056994
21:20:28|0.00056994
21:20:29|0.00056994
21:20:30|0.00056994
21:20:31|0.00056994
21:20:33|0.00056994
21:20:33|0.00056994
21:20:35|0.00056994
21:20:36|0.00056994
21:20:37|0.00056994
21:20:37|0.00057042
21:20:39|0.00057042
21:20:39|0.00057042
21:20:41|0.00057042
21:20:41|0.00057042
21:20:43|0.00057042
21:20:44|0.00057029
21:20:46|0.00057029
21:20:47|0.00057045
21:20:47|0.00057045
21:20:49|0.00057045
21:20:49|0.00057045
21:20:50|0.00057045
21:20:52|0.00057045
21:20:53|0.00057045
21:20:54|0.00057045
21:20:55|0.00057045
21:20:56|0.00057045
21:20:57|0.00057045
21:20:58|0.00057045
21:20:59|0.00057045
21:21:01|0.00057055
21:21:01|0.00057055
21:21:03|0.00057055
21:21:04|0.00057055
21:21:05|0.00057055
21:21:06|0.00057055
21:21:07|0.00057055
21:21:09|0.00057063
21:21:09|0.00057063
21:21:11|0.00057063
21:21:13|0.00057063
21:21:13|0.00057063
21:21:15|0.00057072
21:21:15|0.00057072
21:21:17|0.00057082
21:21:18|0.0005709
21:21:18|0.0005709
21:21:20|0.0005709
21:21:20|0.00057062
21:21:22|0.00057062
21:21:22|0.00057062
21:21:23|0.00057105
21:21:24|0.00057105
21:21:25|0.00057105
21:21:27|0.00057105
21:21:28|0.00057105
21:21:29|0.00057105
21:21:31|0.00057105
21:21:31|0.00057105
21:21:32|0.0005706
21:21:33|0.0005705
21:21:34|0.0005705
21:21:35|0.0005705
21:21:36|0.0005705
21:21:37|0.00057062
21:21:38|0.00057062
21:21:39|0.00057062
21:21:40|0.00057062
21:21:41|0.00057062
21:21:42|0.00057062
21:21:43|0.00057062
21:21:44|0.00057062
21:21:45|0.00057061
21:21:46|0.00057061
21:21:48|0.00057061
21:21:48|0.00057061
21:21:49|0.00057061
21:21:51|0.00057061
21:21:52|0.00057061
21:21:54|0.00057061
21:21:54|0.00057061
21:21:55|0.00057061
21:21:56|0.00057061
21:21:57|0.00057061
21:21:58|0.00057061
21:21:59|0.00057061
21:22:00|0.00057061
21:22:01|0.00057062
21:22:02|0.00057062
21:22:03|0.00057062
21:22:04|0.00057062
21:22:06|0.00057064
21:22:07|0.00057064
21:22:07|0.00057064
21:22:09|0.00057064
21:22:10|0.00057064
21:22:11|0.00057063
21:22:12|0.00057063
21:22:14|0.00057062
21:22:14|0.00057062
21:22:15|0.00057062
21:22:16|0.00057062
21:22:17|0.00057063
21:22:18|0.00057063
21:22:19|0.00057061
21:22:20|0.00057051
21:22:21|0.00057039
21:22:22|0.00057039
21:22:23|0.0005703
21:22:24|0.00057026
21:22:25|0.00057026
21:22:26|0.00057026
21:22:27|0.00057026
21:22:28|0.00057045
21:22:29|0.00057045
21:22:30|0.00057045
21:22:31|0.00057045
21:22:32|0.00057022
21:22:33|0.00057022
21:22:35|0.00057026
21:22:36|0.00057008
21:22:37|0.00057008
21:22:37|0.00057008
21:22:38|0.00057008
21:22:40|0.00057008
21:22:40|0.00057008
21:22:42|0.00056995
21:22:43|0.00056995
21:22:43|0.00056995
21:22:44|0.0005699
21:22:45|0.0005699
21:22:48|0.0005699
21:22:48|0.0005699
21:22:49|0.0005699
21:22:50|0.0005699
21:22:51|0.0005699
21:22:52|0.0005699
21:22:54|0.00056989
21:22:55|0.00056988
21:22:57|0.00056947
21:22:57|0.00056947
21:22:58|0.00056947
21:22:59|0.00056947
21:23:00|0.00056947
21:23:01|0.00056947
21:23:02|0.00056936
21:23:04|0.00056947
21:23:05|0.00056938
21:23:06|0.00056947
21:23:07|0.00056947
21:23:08|0.00056947
21:23:09|0.00056947
21:23:10|0.00056947
21:23:11|0.00056947
21:23:12|0.00056947
21:23:12|0.00056947
21:23:14|0.00056947
21:23:15|0.00056947
21:23:16|0.00056947
21:23:16|0.00056936
21:23:19|0.00056936
21:23:19|0.0005693
21:23:20|0.0005693
21:23:22|0.0005693
21:23:23|0.0005693
21:23:24|0.0005693
21:23:25|0.00056925
21:23:26|0.0005692
21:23:27|0.0005692
21:23:28|0.00056911
21:23:29|0.00056911
21:23:30|0.00056911
21:23:31|0.00056911
21:23:31|0.00056911
21:23:33|0.00056911
21:23:34|0.00056911
21:23:35|0.00056911
21:23:36|0.00056911
21:23:37|0.00056905
21:23:38|0.00056905
21:23:39|0.00056905
21:23:40|0.00056905
21:23:41|0.00056896
21:23:42|0.00056896
21:23:43|0.00056896
21:23:44|0.00056896
21:23:45|0.00056899
21:23:46|0.00056899
21:23:46|0.00056899
21:23:49|0.00056899
21:23:50|0.00056915
21:23:50|0.00056915
21:23:52|0.00056955
21:23:53|0.00056955
21:23:54|0.00056955
21:23:55|0.00056955
21:23:55|0.00056955
21:23:57|0.00056955
21:23:59|0.00056955
21:23:59|0.00056955
21:24:01|0.00056955
21:24:02|0.00056955
21:24:03|0.00056955
21:24:04|0.00056958
21:24:05|0.00056958
21:24:06|0.00056958
21:24:07|0.00056958
21:24:08|0.00056955
21:24:09|0.00056955
21:24:10|0.00056955
21:24:11|0.00056955
21:24:12|0.00056955
21:24:13|0.00056955
21:24:14|0.00056955
21:24:15|0.00056955
21:24:16|0.00056959
21:24:18|0.00056959
21:24:18|0.00056959
21:24:20|0.00056959
21:24:21|0.00056959
21:24:21|0.00056959
21:24:23|0.00056959
21:24:24|0.00056959
21:24:25|0.00056959
21:24:26|0.00056959
21:24:27|0.00056959
21:24:28|0.00056959
21:24:29|0.00056959
21:24:30|0.00056959
21:24:31|0.00056959
21:24:32|0.00056959
21:24:33|0.00056959
21:24:34|0.00056959
21:24:35|0.0005694
21:24:36|0.0005694
21:24:37|0.0005694
21:24:38|0.0005694
21:24:39|0.00056919
21:24:40|0.00056919
21:24:41|0.00056919
21:24:42|0.00056919
21:24:43|0.00056919
21:24:44|0.00056959
21:24:45|0.00056959
21:24:46|0.00056959
21:24:48|0.00056959
21:24:48|0.00056959
21:24:49|0.00056959
21:24:50|0.00056959
21:24:52|0.00056959
21:24:53|0.00056959
21:24:54|0.00056959
21:24:55|0.00056959
21:24:56|0.00056959
21:24:57|0.00056959
21:24:58|0.00056959
21:24:59|0.00056959
21:25:00|0.00056959
21:25:01|0.00056959
21:25:02|0.00056959
21:25:03|0.00056959
21:25:04|0.00056959
21:25:05|0.00056959
21:25:06|0.00056962
21:25:07|0.00056976
21:25:08|0.00056976
21:25:09|0.00056976
21:25:11|0.00056999
21:25:11|0.00056999
21:25:12|0.00056999
21:25:13|0.00056999
21:25:14|0.00056999
21:25:16|0.00056999
21:25:17|0.00056999
21:25:17|0.00056936
21:25:19|0.00056936
21:25:20|0.00056936
21:25:20|0.00056936
21:25:21|0.00056936
21:25:22|0.00056936
21:25:23|0.00056936
21:25:24|0.00056936
21:25:25|0.00056936
21:25:26|0.00056936
21:25:28|0.00056936
21:25:28|0.00056936
21:25:29|0.00056936
21:25:30|0.00056936
21:25:31|0.00056994
21:25:32|0.00056994
21:25:34|0.00056994
21:25:35|0.00056994
21:25:35|0.00056994
21:25:37|0.00056972
21:25:38|0.00056972
21:25:39|0.00056972
21:25:40|0.00056972
21:25:42|0.00057001
21:25:43|0.00056984
21:25:44|0.00056984
21:25:45|0.00056984
21:25:45|0.00056984
21:25:46|0.00056984
21:25:47|0.00056984
21:25:49|0.0005694
21:25:50|0.0005694
21:25:51|0.00056935
21:25:52|0.0005691
21:25:54|0.00056893
21:25:55|0.00056879
21:25:56|0.00056879
21:25:56|0.00056879
21:25:58|0.00056879
21:25:58|0.00056879
21:26:00|0.00056879
21:26:01|0.00056879
21:26:02|0.00056879
21:26:03|0.00056879
21:26:04|0.00056879
21:26:05|0.00056879
21:26:06|0.00056879
21:26:08|0.00056879
21:26:09|0.00056879
21:26:10|0.00056879
21:26:11|0.00056879
21:26:12|0.00056879
21:26:13|0.00056879
21:26:14|0.00056879
21:26:15|0.00056879
21:26:16|0.00056879
21:26:17|0.00056879
21:26:18|0.00056879
21:26:19|0.00056879
21:26:20|0.00056879
21:26:21|0.00056879
21:26:22|0.00056879
21:26:24|0.00056879
21:26:25|0.00056879
21:26:26|0.00056947
21:26:27|0.00056947
21:26:28|0.00056947
21:26:29|0.00056947
21:26:30|0.00056947
21:26:31|0.00056947
21:26:32|0.00056947
21:26:33|0.00056947
21:26:34|0.00056947
21:26:35|0.00056947
21:26:36|0.00056947
21:26:37|0.00056947
21:26:38|0.00056947
21:26:39|0.00056947
21:26:40|0.00056887
21:26:41|0.00056887
21:26:42|0.00056878
21:26:43|0.00056879
21:26:44|0.00056879
21:26:45|0.00056879
21:26:46|0.00056879
21:26:47|0.00056879
21:26:48|0.00056879
21:26:50|0.00056879
21:26:51|0.00056879
21:26:53|0.00056879
21:26:54|0.00056879
21:26:55|0.00056879
21:26:57|0.00056879
21:26:58|0.00056879
21:26:59|0.00056879
21:27:00|0.00056879
21:27:01|0.00056879
21:27:03|0.00056888
21:27:03|0.00056925
21:27:05|0.00056925
21:27:06|0.00056925
21:27:06|0.00056877
21:27:07|0.00056901
21:27:08|0.00056901
21:27:09|0.00056901
21:27:10|0.00056901
21:27:12|0.00056901
21:27:13|0.00056901
21:27:14|0.00056901
21:27:15|0.00056901
21:27:16|0.00056901
21:27:17|0.00056873
21:27:18|0.00056873
21:27:19|0.00056887
21:27:20|0.00056836
21:27:21|0.00056836
21:27:22|0.00056836
21:27:23|0.00056836
21:27:24|0.00056836
21:27:25|0.00056836
21:27:26|0.00056836
21:27:27|0.00056836
21:27:28|0.00056836
21:27:29|0.00056836
21:27:30|0.00056836
21:27:31|0.00056914
21:27:32|0.00056914
21:27:33|0.00056914
21:27:34|0.00056914
21:27:35|0.00056914
21:27:36|0.00056914
21:27:37|0.00056914
21:27:38|0.00056914
21:27:39|0.00056914
21:27:40|0.00056914
21:27:41|0.00056914
21:27:42|0.00056914
21:27:43|0.00056908
21:27:44|0.00056905
21:27:45|0.00056905
21:27:46|0.00056905
21:27:47|0.00056905
21:27:48|0.00056905
21:27:49|0.00056905
21:27:51|0.00056905
21:27:52|0.00056905
21:27:53|0.00056914
21:27:55|0.00056914
21:27:56|0.00056914
21:27:56|0.00056918
21:27:58|0.00056918
21:27:59|0.00056918
21:28:00|0.00056918
21:28:02|0.00056918
21:28:03|0.00056918
21:28:04|0.00056918
21:28:05|0.00056918
21:28:06|0.00056918
21:28:08|0.00056952
21:28:08|0.00056939
21:28:09|0.00056949
21:28:11|0.00056949
21:28:12|0.00056949
21:28:13|0.00056949
21:28:14|0.00056949
21:28:15|0.00056949
21:28:16|0.00056949
21:28:17|0.00056949
21:28:18|0.00056968
21:28:19|0.00056968
21:28:20|0.00056985
21:28:21|0.00056996
21:28:22|0.00057014
21:28:23|0.00057014
21:28:24|0.00057014
21:28:25|0.00057014
21:28:26|0.00057014
21:28:27|0.00057014
21:28:28|0.00057014
21:28:29|0.00057014
21:28:30|0.00057014
21:28:31|0.00057026
21:28:32|0.00057026
21:28:33|0.00057025
21:28:34|0.00057025
21:28:35|0.00057025
21:28:36|0.00057036
21:28:37|0.00057036
21:28:38|0.00057036
21:28:39|0.00057036
21:28:40|0.00057036
21:28:41|0.00057036
21:28:42|0.00057036
21:28:43|0.00057036
21:28:44|0.00057036
21:28:45|0.00057036
21:28:46|0.00057036
21:28:47|0.00057036
21:28:48|0.00057036
21:28:49|0.00057036
21:28:50|0.00057036
21:28:51|0.00057036
21:28:52|0.00057036
21:28:53|0.00057036
21:28:54|0.00057036
21:28:56|0.00057036
21:28:58|0.00057036
21:28:58|0.00057036
21:28:59|0.00057036
21:29:00|0.00057036
21:29:01|0.00057036
21:29:02|0.00056981
21:29:03|0.00056981
21:29:04|0.00056981
21:29:05|0.00056981
21:29:06|0.00056981
21:29:08|0.00056981
21:29:10|0.00056981
21:29:10|0.0005701
21:29:11|0.0005701
21:29:12|0.0005701
21:29:14|0.0005701
21:29:15|0.0005701
21:29:16|0.0005701
21:29:18|0.0005701
21:29:18|0.0005701
21:29:19|0.0005701
21:29:20|0.0005701
21:29:21|0.0005701
21:29:22|0.0005701
21:29:23|0.0005701
21:29:24|0.0005701
21:29:25|0.00057049
21:29:27|0.00057055
21:29:28|0.00057056
21:29:28|0.00057056
21:29:30|0.00057056
21:29:31|0.00057056
21:29:32|0.00057056
21:29:32|0.00057056
21:29:34|0.00057056
21:29:35|0.00057056
21:29:37|0.00057056
21:29:37|0.00057056
21:29:38|0.00057056
21:29:40|0.00057056
21:29:40|0.00057056
21:29:42|0.00057056
21:29:43|0.00057045
21:29:44|0.00057045
21:29:45|0.00057045
21:29:46|0.00057045
21:29:47|0.00057045
21:29:47|0.00057045
21:29:48|0.00057045
21:29:51|0.00057045
21:29:51|0.00057045
21:29:53|0.00057045
21:29:55|0.00057045
21:29:56|0.00057045
21:29:57|0.00057045
21:29:58|0.00057045
21:29:59|0.00057045
21:30:00|0.00057045
21:30:01|0.00057045
21:30:02|0.00057045
21:30:04|0.00057045
21:30:04|0.00057045
21:30:05|0.00057045
21:30:06|0.00057045
21:30:08|0.00057
21:30:09|0.00056988
21:30:10|0.00056988
21:30:12|0.00056988
21:30:12|0.00056988
21:30:13|0.00056988
21:30:14|0.00056988
21:30:15|0.00056991
21:30:16|0.00056991
21:30:17|0.00056991
21:30:18|0.00056991
21:30:19|0.00056991
21:30:21|0.00056991
21:30:21|0.00056991
21:30:22|0.00056991
21:30:23|0.00056991
21:30:24|0.00056991
21:30:26|0.00056991
21:30:26|0.00056991
21:30:27|0.00056991
21:30:28|0.00056991
21:30:29|0.00056991
21:30:30|0.00056991
21:30:31|0.00056991
21:30:32|0.00056991
21:30:34|0.00056991
21:30:35|0.00056991
21:30:36|0.00056991
21:30:37|0.00056991
21:30:38|0.00056991
21:30:39|0.00057009
21:30:40|0.00057009
21:30:41|0.00057009
21:30:42|0.00057009
21:30:43|0.00057009
21:30:44|0.00057009
21:30:45|0.00057009
21:30:46|0.00057009
21:30:47|0.00057009
21:30:48|0.00057009
21:30:49|0.00057009
21:30:50|0.00056967
21:30:51|0.00056941
21:30:52|0.00056986
21:30:54|0.00056986
21:30:54|0.00056986
21:30:55|0.00056927
21:30:57|0.00056927
21:30:58|0.00056899
21:30:59|0.00056899
21:31:01|0.00056899
21:31:01|0.00056899
21:31:02|0.00056899
21:31:03|0.00056899
21:31:04|0.00056899
21:31:06|0.00056902
21:31:07|0.00056902
21:31:08|0.00056902
21:31:09|0.00056902
21:31:10|0.00056902
21:31:11|0.00056902
21:31:12|0.00056901
21:31:13|0.00056901
21:31:14|0.00056901
21:31:15|0.00056897
21:31:16|0.00056897
21:31:17|0.00056897
21:31:18|0.00056897
21:31:19|0.00056897
21:31:20|0.00056897
21:31:21|0.00056897
21:31:22|0.00056897
21:31:24|0.00056897
21:31:24|0.00056897
21:31:25|0.00056917
21:31:26|0.00056917
21:31:27|0.00056897
21:31:28|0.00056897
21:31:29|0.00056897
21:31:31|0.00056897
21:31:31|0.00056897
21:31:32|0.00056897
21:31:33|0.00056897
21:31:34|0.00056897
21:31:36|0.00056897
21:31:36|0.00056897
21:31:37|0.00056897
21:31:38|0.00056897
21:31:39|0.00056888
21:31:40|0.00056888
21:31:42|0.00056888
21:31:42|0.00056888
21:31:44|0.00056888
21:31:45|0.00056888
21:31:45|0.00056888
21:31:46|0.00056888
21:31:47|0.00056888
21:31:49|0.00056888
21:31:49|0.00056888
21:31:50|0.00056888
21:31:51|0.00056888
21:31:52|0.00056888
21:31:53|0.00056888
21:31:54|0.00056888
21:31:56|0.00056888
21:31:57|0.00056888
21:31:59|0.00056888
21:31:59|0.00056888
21:32:00|0.00056888
21:32:01|0.00056888
21:32:02|0.00056888
21:32:03|0.00056888
21:32:05|0.00056888
21:32:06|0.00056888
21:32:08|0.00056888
21:32:08|0.00056888
21:32:10|0.00056888
21:32:11|0.00056888
21:32:12|0.00056888
21:32:13|0.00056888
21:32:14|0.00056888
21:32:15|0.00056888
21:32:16|0.00056888
21:32:17|0.00056888
21:32:19|0.00056888
21:32:20|0.00056888
21:32:20|0.00056888
21:32:21|0.00056888
21:32:22|0.00056888
21:32:24|0.00056888
21:32:25|0.00056888
21:32:25|0.00056888
21:32:26|0.00056888
21:32:27|0.00056888
21:32:29|0.00056888
21:32:29|0.00056888
21:32:30|0.00056888
21:32:32|0.00056888
21:32:33|0.00056888
21:32:34|0.00056888
21:32:35|0.00056888
21:32:36|0.00056888
21:32:37|0.00056888
21:32:38|0.00056888
21:32:39|0.00056888
21:32:40|0.00056888
21:32:41|0.00056888
21:32:42|0.00056888
21:32:43|0.00056888
21:32:44|0.00056888
21:32:46|0.00056888
21:32:46|0.00056888
21:32:48|0.00056888
21:32:48|0.00056888
21:32:49|0.00056888
21:32:50|0.00056888
21:32:52|0.00056888
21:32:53|0.00056888
21:32:54|0.00056956
21:32:55|0.00056956
21:32:56|0.00056956
21:32:57|0.00056956
21:32:58|0.00056956
21:32:59|0.00056956
21:33:01|0.00056968
21:33:01|0.00056968
21:33:03|0.00056976
21:33:04|0.00056976
21:33:05|0.00056976
21:33:06|0.00056978
21:33:08|0.00056991
21:33:09|0.00056991
21:33:09|0.00056976
21:33:11|0.00056976
21:33:11|0.00056976
21:33:13|0.00056976
21:33:13|0.00056976
21:33:15|0.00056976
21:33:16|0.00056976
21:33:18|0.00056976
21:33:19|0.00056976
21:33:20|0.00056976
21:33:20|0.00056976
21:33:21|0.00056976
21:33:23|0.00056976
21:33:23|0.00056976
21:33:24|0.00056976
21:33:25|0.00056976
21:33:26|0.00056976
21:33:27|0.00056976
21:33:29|0.00056976
21:33:30|0.00056976
21:33:31|0.00056976
21:33:32|0.00056976
21:33:33|0.00056976
21:33:34|0.00056976
21:33:35|0.00056976
21:33:36|0.00056976
21:33:37|0.00056976
21:33:38|0.00056976
21:33:39|0.00056976
21:33:40|0.00056976
21:33:41|0.00056976
21:33:42|0.00056976
21:33:43|0.00056976
21:33:44|0.00056976
21:33:45|0.00056976
21:33:46|0.00056976
21:33:47|0.00056976
21:33:48|0.00056976
21:33:49|0.00056976
21:33:50|0.00056976
21:33:51|0.00056976
21:33:52|0.00056976
21:33:53|0.00056976
21:33:54|0.00056976
21:33:56|0.00056976
21:33:58|0.00056976
21:33:58|0.00056976
21:33:59|0.00056976
21:34:00|0.00056976
21:34:02|0.00056976
21:34:02|0.00056976
21:34:04|0.00056976
21:34:05|0.00056998
21:34:06|0.00056998
21:34:07|0.00057027
21:34:08|0.00057027
21:34:09|0.00057033
21:34:10|0.00057033
21:34:11|0.00057033
21:34:12|0.00057057
21:34:13|0.00057057
21:34:14|0.00057057
21:34:15|0.00057057
21:34:16|0.00057057
21:34:17|0.00057057
21:34:18|0.00057057
21:34:19|0.00057057
21:34:20|0.00057057
21:34:21|0.00057057
21:34:22|0.00057057
21:34:23|0.00057057
21:34:24|0.00057057
21:34:25|0.00057057
21:34:26|0.00057057
21:34:27|0.00057057
21:34:28|0.00057057
21:34:29|0.00057057
21:34:31|0.00057057
21:34:31|0.00057057
21:34:33|0.00057057
21:34:34|0.00057057
21:34:35|0.00057057
21:34:36|0.00057066
21:34:37|0.00057066
21:34:37|0.00057078
21:34:39|0.00057078
21:34:40|0.00057078
21:34:41|0.00057078
21:34:42|0.00057078
21:34:42|0.00057078
21:34:44|0.00057078
21:34:44|0.00057078
21:34:46|0.00057078
21:34:47|0.00057078
21:34:48|0.00057078
21:34:48|0.00057078
21:34:50|0.00057078
21:34:51|0.00057078
21:34:52|0.00057078
21:34:53|0.00057087
21:34:53|0.00057095
21:34:54|0.00057097
21:34:55|0.00057097
21:34:58|0.00057097
21:34:58|0.00057105
21:35:00|0.0005711
21:35:00|0.0005711
21:35:02|0.0005711
21:35:03|0.0005711
21:35:04|0.0005711
21:35:05|0.0005711
21:35:07|0.0005711
21:35:08|0.0005711
21:35:09|0.0005711
21:35:10|0.0005711
21:35:11|0.0005711
21:35:13|0.0005711
21:35:14|0.0005711
21:35:14|0.0005711
21:35:16|0.0005711
21:35:17|0.0005711
21:35:18|0.0005711
21:35:19|0.0005711
21:35:20|0.00057136
21:35:21|0.00057136
21:35:22|0.00057136
21:35:23|0.00057136
21:35:24|0.00057136
21:35:25|0.00057136
21:35:26|0.00057146
21:35:27|0.00057146
21:35:28|0.00057146
21:35:29|0.00057146
21:35:30|0.00057157
21:35:31|0.00057157
21:35:32|0.00057157
21:35:33|0.00057157
21:35:34|0.00057157
21:35:35|0.00057157
21:35:36|0.00057157
21:35:37|0.00057157
21:35:38|0.00057157
21:35:39|0.00057157
21:35:40|0.00057157
21:35:41|0.00057157
21:35:42|0.00057157
21:35:43|0.00057157
21:35:44|0.00057157
21:35:45|0.00057081
21:35:46|0.0005704
21:35:47|0.00057061
21:35:48|0.00057046
21:35:49|0.00057007
21:35:50|0.00056977
21:35:51|0.00056977
21:35:52|0.00056977
21:35:53|0.00056975
21:35:54|0.00056975
21:35:55|0.00056966
21:35:56|0.00056966
21:35:57|0.00056966
21:35:59|0.00056966
21:36:00|0.00056966
21:36:01|0.00056966
21:36:03|0.00056966
21:36:04|0.00056966
21:36:05|0.00056966
21:36:07|0.00056966
21:36:07|0.00056966
21:36:09|0.00056966
21:36:10|0.00056966
21:36:11|0.00056966
21:36:12|0.00056966
21:36:13|0.00056966
21:36:14|0.00056966
21:36:15|0.00056966
21:36:15|0.00056966
21:36:17|0.00056966
21:36:18|0.00056966
21:36:19|0.00056966
21:36:21|0.00056966
21:36:21|0.00056966
21:36:22|0.00056966
21:36:23|0.00056966
21:36:24|0.00056966
21:36:25|0.00056966
21:36:26|0.00056966
21:36:27|0.00056967
21:36:28|0.00056967
21:36:29|0.00056967
21:36:30|0.00056967
21:36:31|0.00056967
21:36:32|0.00056967
21:36:33|0.00056967
21:36:34|0.00056967
21:36:35|0.00056967
21:36:36|0.00056967
21:36:37|0.00056967
21:36:38|0.00056967
21:36:39|0.00056967
21:36:40|0.00056967
21:36:41|0.00056967
21:36:42|0.00056967
21:36:43|0.00056967
21:36:44|0.00056967
21:36:45|0.00056962
21:36:46|0.00056962
21:36:47|0.00056962
21:36:48|0.00056962
21:36:49|0.00056962
21:36:50|0.00056962
21:36:51|0.00056962
21:36:52|0.00056962
21:36:53|0.00056962
21:36:54|0.00056962
21:36:55|0.00056962
21:36:56|0.00056962
21:36:58|0.00056962
21:36:59|0.00056962
21:37:01|0.00056962
21:37:01|0.00056962
21:37:03|0.00056962
21:37:03|0.00056962
21:37:05|0.00056962
21:37:06|0.00056962
21:37:07|0.00056962
21:37:08|0.00056962
21:37:09|0.00056962
21:37:10|0.00056962
21:37:12|0.0005696
21:37:13|0.0005696
21:37:14|0.0005696
21:37:15|0.0005696
21:37:16|0.0005696
21:37:17|0.0005696
21:37:18|0.0005696
21:37:19|0.0005696
21:37:20|0.0005696
21:37:21|0.0005696
21:37:22|0.0005696
21:37:23|0.00056962
21:37:24|0.00056962
21:37:25|0.00056962
21:37:26|0.00056962
21:37:27|0.00056976
21:37:27|0.00056976
21:37:29|0.00056962
21:37:30|0.00056962
21:37:30|0.00056962
21:37:32|0.00056962
21:37:33|0.00056962
21:37:34|0.00056962
21:37:34|0.00056962
21:37:36|0.00056962
21:37:37|0.00056962
21:37:37|0.00056959
21:37:38|0.00056953
21:37:39|0.00056953
21:37:40|0.00056952
21:37:41|0.00056952
21:37:43|0.00056952
21:37:44|0.00056952
21:37:45|0.00056952
21:37:46|0.00056952
21:37:47|0.00056952
21:37:48|0.00056952
21:37:49|0.00056941
21:37:49|0.00056941
21:37:51|0.00056941
21:37:52|0.00056941
21:37:52|0.00056941
21:37:54|0.00056941
21:37:55|0.00056941
21:37:56|0.00056941
21:37:57|0.00056941
21:37:57|0.00056941
21:37:59|0.00056941
21:38:01|0.00056941
21:38:01|0.00056941
21:38:02|0.00056941
21:38:03|0.00056941
21:38:04|0.00056941
21:38:06|0.00056938
21:38:08|0.00056938
21:38:08|0.00056938
21:38:09|0.00056938
21:38:11|0.00056938
21:38:12|0.00056938
21:38:14|0.00056938
21:38:14|0.00056938
21:38:15|0.00056938
21:38:17|0.00056938
21:38:18|0.00056938
21:38:19|0.00056938
21:38:20|0.00056938
21:38:21|0.00056938
21:38:22|0.00056938
21:38:23|0.00056938
21:38:24|0.00056938
21:38:25|0.00056938
21:38:26|0.00056938
21:38:27|0.00056938
21:38:28|0.00056938
21:38:29|0.00056938
21:38:30|0.00056938
21:38:31|0.00056938
21:38:32|0.00056938
21:38:33|0.00056938
21:38:34|0.00056938
21:38:36|0.00056938
21:38:36|0.00056938
21:38:37|0.00056938
21:38:38|0.00056938
21:38:39|0.00056938
21:38:40|0.00056938
21:38:41|0.00056938
21:38:43|0.00056938
21:38:44|0.00056938
21:38:45|0.00056938
21:38:46|0.00056938
21:38:47|0.00056938
21:38:48|0.00056938
21:38:49|0.00056938
21:38:50|0.00056938
21:38:51|0.00056938
21:38:52|0.00056938
21:38:53|0.00056938
21:38:54|0.00056938
21:38:55|0.00056938
21:38:56|0.00056938
21:38:57|0.00056938
21:38:58|0.00056938
21:38:59|0.00056938
21:39:01|0.00056938
21:39:02|0.00056938
21:39:04|0.00056938
21:39:05|0.00056938
21:39:06|0.00056938
21:39:07|0.00056938
21:39:08|0.00056938
21:39:09|0.00056938
21:39:11|0.00056938
21:39:12|0.00056938
21:39:13|0.00056938
21:39:13|0.00056938
21:39:14|0.00056938
21:39:15|0.00056938
21:39:16|0.00056938
21:39:17|0.00056938
21:39:19|0.00056938
21:39:19|0.00056938
21:39:21|0.00056977
21:39:22|0.00056977
21:39:23|0.00056977
21:39:23|0.00056996
21:39:25|0.00056996
21:39:25|0.00056996
21:39:27|0.00056996
21:39:27|0.00056996
21:39:28|0.00056996
21:39:30|0.00056996
21:39:30|0.00056996
21:39:32|0.00056996
21:39:33|0.00056996
21:39:33|0.00056996
21:39:34|0.00056996
21:39:36|0.00056996
21:39:36|0.00056996
21:39:37|0.00056996
21:39:38|0.00056996
21:39:40|0.00056996
21:39:41|0.00056996
21:39:42|0.00056996
21:39:43|0.00056996
21:39:44|0.00056996
21:39:45|0.00056996
21:39:46|0.00056996
21:39:47|0.00056996
21:39:48|0.00056996
21:39:49|0.00056996
21:39:50|0.00056996
21:39:51|0.00056996
21:39:52|0.00056996
21:39:53|0.00056949
21:39:55|0.00056945
21:39:56|0.00056945
21:39:56|0.00056945
21:39:58|0.00056941
21:39:59|0.00056941
21:40:00|0.00056941
21:40:00|0.00056941
21:40:02|0.00056941
21:40:04|0.00056941
21:40:05|0.00056927
21:40:07|0.00056927
21:40:08|0.00056927
21:40:09|0.00056927
21:40:10|0.00056927
21:40:11|0.00056927
21:40:12|0.00056927
21:40:13|0.00056927
21:40:14|0.00056927
21:40:15|0.00056927
21:40:16|0.00056927
21:40:17|0.00056927
21:40:18|0.00056927
21:40:19|0.00056927
21:40:20|0.00056927
21:40:21|0.00056927
21:40:22|0.00056927
21:40:23|0.00056927
21:40:24|0.00056927
21:40:25|0.00056927
21:40:26|0.00056927
21:40:27|0.00056927
21:40:28|0.00056927
21:40:29|0.00056927
21:40:30|0.00056927
21:40:31|0.00056927
21:40:32|0.00056926
21:40:33|0.00056926
21:40:35|0.00056926
21:40:36|0.00056926
21:40:37|0.00056926
21:40:38|0.00056926
21:40:39|0.00056926
21:40:39|0.00056926
21:40:41|0.00056926
21:40:42|0.00056926
21:40:43|0.00056926
21:40:44|0.00056926
21:40:45|0.00056926
21:40:46|0.00056926
21:40:48|0.00056926
21:40:49|0.00056926
21:40:49|0.00056926
21:40:50|0.00056926
21:40:51|0.00056926
21:40:53|0.00056926
21:40:54|0.00056926
21:40:54|0.00056926
21:40:56|0.00056926
21:40:57|0.00056926
21:40:58|0.00056926
21:40:59|0.00056926
21:41:00|0.00056926
21:41:01|0.00056926
21:41:01|0.00056926
21:41:03|0.00056926
21:41:05|0.00056926
21:41:06|0.00056926
21:41:07|0.00056926
21:41:09|0.00056926
21:41:10|0.00056926
21:41:10|0.00056926
21:41:12|0.00056926
21:41:13|0.00056926
21:41:14|0.00056926
21:41:15|0.00056926
21:41:16|0.00056926
21:41:17|0.00056926
21:41:17|0.00056926
21:41:20|0.00056926
21:41:20|0.00056926
21:41:21|0.00056926
21:41:22|0.00056926
21:41:23|0.00056926
21:41:24|0.00056926
21:41:25|0.00056926
21:41:26|0.00056926
21:41:27|0.00056926
21:41:28|0.00056926
21:41:29|0.00056926
21:41:30|0.00056926
21:41:32|0.00056926
21:41:32|0.00056926
21:41:34|0.00056926
21:41:35|0.00056926
21:41:36|0.00056926
21:41:36|0.00056926
21:41:37|0.00056926
21:41:39|0.00056926
21:41:39|0.00056926
21:41:41|0.00056926
21:41:42|0.00056926
21:41:43|0.00056926
21:41:43|0.00056926
21:41:45|0.00056926
21:41:46|0.00056926
21:41:47|0.00056926
21:41:48|0.00056923
21:41:49|0.00056923
21:41:50|0.00056923
21:41:50|0.00056923
21:41:51|0.00056923
21:41:52|0.00056923
21:41:53|0.00056923
21:41:55|0.00056923
21:41:56|0.00056923
21:41:57|0.00056923
21:41:58|0.00056923
21:41:59|0.00056923
21:41:59|0.00056923
21:42:00|0.00056923
21:42:02|0.00056923
21:42:03|0.00057007
21:42:05|0.00057007
21:42:05|0.00057007
21:42:06|0.00057007
21:42:08|0.00057007
21:42:09|0.00057007
21:42:10|0.00057007
21:42:11|0.00057007
21:42:12|0.00057007
21:42:13|0.00057007
21:42:14|0.00057007
21:42:15|0.00057007
21:42:15|0.00057007
21:42:17|0.00057007
21:42:18|0.00057007
21:42:19|0.00057007
21:42:20|0.00057007
21:42:20|0.00057007
21:42:22|0.00057003
21:42:23|0.00057003
21:42:24|0.00057003
21:42:25|0.00057003
21:42:26|0.00057003
21:42:27|0.00057003
21:42:28|0.00057003
21:42:30|0.00057003
21:42:30|0.00057003
21:42:31|0.00057003
21:42:32|0.00057003
21:42:33|0.00057003
21:42:34|0.00057003
21:42:36|0.00057003
21:42:37|0.00057003
21:42:38|0.00057003
21:42:39|0.00057013
21:42:40|0.00057013
21:42:41|0.00057013
21:42:43|0.00057013
21:42:43|0.00057013
21:42:44|0.00057013
21:42:45|0.00057013
21:42:46|0.00057013
21:42:47|0.00057013
21:42:48|0.00057013
21:42:49|0.00057013
21:42:50|0.00057013
21:42:51|0.00057013
21:42:52|0.00057013
21:42:53|0.00057013
21:42:54|0.00057013
21:42:55|0.00057013
21:42:56|0.00057013
21:42:57|0.00057013
21:42:58|0.00057013
21:42:59|0.00057013
21:43:00|0.00057013
21:43:01|0.00057013
21:43:02|0.00057013
21:43:03|0.00057013
21:43:05|0.00057013
21:43:06|0.00057013
21:43:08|0.00057013
21:43:09|0.00057013
21:43:10|0.00057013
21:43:11|0.00057013
21:43:12|0.00057013
21:43:14|0.00057013
21:43:14|0.00057013
21:43:15|0.00057013
21:43:16|0.00057013
21:43:17|0.00057013
21:43:18|0.00057013
21:43:19|0.00057014
21:43:20|0.00057014
21:43:21|0.00057014
21:43:23|0.00057014
21:43:25|0.00057014
21:43:25|0.00057014
21:43:27|0.00057014
21:43:27|0.00057014
21:43:28|0.00057014
21:43:29|0.00057014
21:43:30|0.00057014
21:43:32|0.00057014
21:43:32|0.00057014
21:43:33|0.00057014
21:43:34|0.00057014
21:43:35|0.00057014
21:43:36|0.00057014
21:43:37|0.00057014
21:43:38|0.00057014
21:43:39|0.00057014
21:43:40|0.0005703
21:43:41|0.0005703
21:43:42|0.0005703
21:43:43|0.0005703
21:43:44|0.0005703
21:43:46|0.0005703
21:43:46|0.00057046
21:43:47|0.00057046
21:43:48|0.00057046
21:43:49|0.00057046
21:43:50|0.00057046
21:43:52|0.00057046
21:43:53|0.00057046
21:43:54|0.00057046
21:43:55|0.00057046
21:43:56|0.00057052
21:43:57|0.00057052
21:43:58|0.00057052
21:43:59|0.00057052
21:44:00|0.00057066
21:44:01|0.00057066
21:44:02|0.00057066
21:44:03|0.00057066
21:44:05|0.00057066
21:44:06|0.00057056
21:44:08|0.00057056
21:44:09|0.00057056
21:44:10|0.00057056
21:44:11|0.00057056
21:44:12|0.00057056
21:44:14|0.00057056
21:44:15|0.00057056
21:44:15|0.00057078
21:44:17|0.00057078
21:44:18|0.00057078
21:44:19|0.00057078
21:44:20|0.00057078
21:44:21|0.00057078
21:44:22|0.00057078
21:44:23|0.00057078
21:44:24|0.00057078
21:44:25|0.00057078
21:44:26|0.00057078
21:44:27|0.00057078
21:44:28|0.0005706
21:44:29|0.00057058
21:44:30|0.00057058
21:44:31|0.00057058
21:44:32|0.00057054
21:44:33|0.00057054
21:44:34|0.00057054
21:44:35|0.00057054
21:44:36|0.00057054
21:44:37|0.00057054
21:44:38|0.00057054
21:44:39|0.00057054
21:44:40|0.00057054
21:44:41|0.00057054
21:44:42|0.00057054
21:44:43|0.00057054
21:44:44|0.00057054
21:44:46|0.00057054
21:44:46|0.00057054
21:44:47|0.00057054
21:44:49|0.00057054
21:44:49|0.00057054
21:44:51|0.00057054
21:44:52|0.00057026
21:44:52|0.00057026
21:44:54|0.00057025
21:44:54|0.00057025
21:44:55|0.00057021
21:44:56|0.00057014
21:44:58|0.00057014
21:44:59|0.00057014
21:44:59|0.00057014
21:45:00|0.00057014
21:45:02|0.00057014
21:45:03|0.00057014
21:45:04|0.00057014
21:45:05|0.00057014
21:45:06|0.00057014
21:45:07|0.00057014
21:45:09|0.00057014
21:45:10|0.00057014
21:45:11|0.00056998
21:45:12|0.00056978
21:45:13|0.00056978
21:45:14|0.00056978
21:45:15|0.00056976
21:45:17|0.00056976
21:45:17|0.00056976
21:45:18|0.00056961
21:45:20|0.00056961
21:45:21|0.00056948
21:45:22|0.00056948
21:45:23|0.00056948
21:45:24|0.00056932
21:45:25|0.00056932
21:45:27|0.00056922
21:45:27|0.00056922
21:45:28|0.00056922
21:45:30|0.00056922
21:45:30|0.00056922
21:45:32|0.00056918
21:45:33|0.00056918
21:45:33|0.00056918
21:45:35|0.00056918
21:45:36|0.00056918
21:45:37|0.00056918
21:45:38|0.00056918
21:45:39|0.00056918
21:45:40|0.00056918
21:45:41|0.00056918
21:45:42|0.00056918
21:45:43|0.00056918
21:45:44|0.00056918
21:45:45|0.00056918
21:45:46|0.00056913
21:45:47|0.0005691
21:45:48|0.0005691
21:45:49|0.00056878
21:45:50|0.00056878
21:45:51|0.00056878
21:45:52|0.00056878
21:45:53|0.00056878
21:45:54|0.00056878
21:45:55|0.00056878
21:45:56|0.00056878
21:45:57|0.00056878
21:45:58|0.00056878
21:45:59|0.00056878
21:46:00|0.00056878
21:46:02|0.00056878
21:46:03|0.00056889
21:46:04|0.00056889
21:46:05|0.00056889
21:46:06|0.00056869
21:46:07|0.00056869
21:46:09|0.00056869
21:46:10|0.00056869
21:46:11|0.00056869
21:46:12|0.00056869
21:46:14|0.00056869
21:46:15|0.00056869
21:46:16|0.00056869
21:46:17|0.00056869
21:46:18|0.00056869
21:46:19|0.00056869
21:46:20|0.00056869
21:46:21|0.00056869
21:46:22|0.00056869
21:46:23|0.00056869
21:46:24|0.00056869
21:46:25|0.00056869
21:46:26|0.00056869
21:46:27|0.00056869
21:46:29|0.00056869
21:46:30|0.00056869
21:46:30|0.00056869
21:46:32|0.00056869
21:46:33|0.00056869
21:46:34|0.00056869
21:46:35|0.00056869
21:46:36|0.00056921
21:46:37|0.00056921
21:46:38|0.00056926
21:46:39|0.0005693
21:46:40|0.0005693
21:46:41|0.0005693
21:46:42|0.00056936
21:46:44|0.00056936
21:46:44|0.00056936
21:46:46|0.00056936
21:46:47|0.00056936
21:46:48|0.00056936
21:46:49|0.00056936
21:46:50|0.00056936
21:46:51|0.00056936
21:46:52|0.00056936
21:46:53|0.00056936
21:46:54|0.00056936
21:46:55|0.00056936
21:46:56|0.00056936
21:46:57|0.00056936
21:46:58|0.00056936
21:46:59|0.00056936
21:47:00|0.00056941
21:47:01|0.00056941
21:47:02|0.00056941
21:47:03|0.00056893
21:47:04|0.00056893
21:47:05|0.00056893
21:47:06|0.00056893
21:47:07|0.00056893
21:47:08|0.00056893
21:47:10|0.00056893
21:47:11|0.00056893
21:47:13|0.00056893
21:47:15|0.00056893
21:47:15|0.00056893
21:47:16|0.00056893
21:47:17|0.00056893
21:47:18|0.00056893
21:47:19|0.00056893
21:47:20|0.00056893
21:47:21|0.00056893
21:47:22|0.00056893
21:47:23|0.00056893
21:47:24|0.00056893
21:47:25|0.00056893
21:47:26|0.00056893
21:47:27|0.00056907
21:47:28|0.00056907
21:47:29|0.00056907
21:47:30|0.00056907
21:47:32|0.00056907
21:47:33|0.00056907
21:47:34|0.00056907
21:47:35|0.00056907
21:47:35|0.00056907
21:47:37|0.00056907
21:47:38|0.00056907
21:47:39|0.00056907
21:47:40|0.00056907
21:47:41|0.00056907
21:47:42|0.00056907
21:47:42|0.00056969
21:47:45|0.00056969
21:47:45|0.00056969
21:47:46|0.00056969
21:47:48|0.00056969
21:47:49|0.00056969
21:47:49|0.00056969
21:47:51|0.00056969
21:47:51|0.00056969
21:47:53|0.00056969
21:47:53|0.00056969
21:47:55|0.00056969
21:47:55|0.00056969
21:47:57|0.00056969
21:47:57|0.00056969
21:47:58|0.00056969
21:48:01|0.00056969
21:48:01|0.00056969
21:48:02|0.00056969
21:48:03|0.00056969
21:48:04|0.00056969
21:48:05|0.00056969
21:48:06|0.00056969
21:48:08|0.00056969
21:48:08|0.00056969
21:48:11|0.00056969
21:48:12|0.00056978
21:48:14|0.00056978
21:48:14|0.00056978
21:48:16|0.00056978
21:48:18|0.00056978
21:48:19|0.00056987
21:48:20|0.00056987
21:48:21|0.00056992
21:48:23|0.00056992
21:48:23|0.00056992
21:48:25|0.00056992
21:48:26|0.00056992
21:48:27|0.00056992
21:48:28|0.00056992
21:48:29|0.00056992
21:48:30|0.00056992
21:48:31|0.00056992
21:48:32|0.00056992
21:48:32|0.00056992
21:48:34|0.00056992
21:48:35|0.00056992
21:48:36|0.00056992
21:48:37|0.00056992
21:48:38|0.00056992
21:48:38|0.00056937
21:48:40|0.00056937
21:48:40|0.00056937
21:48:42|0.00056937
21:48:42|0.00056937
21:48:44|0.00056937
21:48:45|0.00056937
21:48:46|0.00056937
21:48:46|0.00056937
21:48:48|0.00056937
21:48:49|0.00056937
21:48:50|0.00056937
21:48:51|0.00056937
21:48:52|0.00056937
21:48:53|0.00056937
21:48:54|0.00056937
21:48:55|0.00056937
21:48:56|0.00056937
21:48:58|0.00056937
21:48:58|0.00056937
21:48:59|0.00056937
21:49:00|0.00056937
21:49:01|0.00056937
21:49:02|0.00056937
21:49:03|0.00056937
21:49:04|0.00056937
21:49:05|0.00056937
21:49:06|0.00056937
21:49:07|0.00056937
21:49:09|0.00056937
21:49:10|0.00056937
21:49:12|0.00056937
21:49:13|0.00056937
21:49:15|0.00056937
21:49:15|0.00056937
21:49:16|0.00056937
21:49:17|0.00056937
21:49:18|0.00056937
21:49:19|0.00056937
21:49:21|0.00056937
21:49:22|0.00056937
21:49:23|0.00056937
21:49:24|0.00056937
21:49:25|0.00056937
21:49:26|0.00056937
21:49:28|0.00056937
21:49:29|0.00056937
21:49:29|0.00056937
21:49:30|0.00056937
21:49:31|0.00056937
21:49:32|0.00056937
21:49:33|0.00056937
21:49:34|0.00056937
21:49:35|0.00056937
21:49:37|0.00056937
21:49:38|0.00056937
21:49:39|0.00056937
21:49:40|0.00056937
21:49:41|0.00056937
21:49:42|0.00056937
21:49:42|0.00056937
21:49:43|0.00056937
21:49:45|0.00056937
21:49:47|0.00056997
21:49:47|0.00056997
21:49:48|0.00056997
21:49:49|0.00056997
21:49:50|0.00056997
21:49:51|0.00056997
21:49:52|0.00056997
21:49:53|0.00056997
21:49:54|0.00056997
21:49:55|0.00056997
21:49:56|0.00056997
21:49:57|0.00056997
21:49:58|0.00056997
21:49:59|0.00056997
21:50:00|0.00056997
21:50:01|0.00056997
21:50:02|0.00056997
21:50:03|0.00056997
21:50:04|0.00056997
21:50:05|0.00057029
21:50:06|0.00057029
21:50:07|0.00057032
21:50:08|0.00057041
21:50:09|0.00057041
21:50:10|0.00057041
21:50:12|0.00057052
21:50:14|0.00057052
21:50:15|0.0005706
21:50:16|0.00057066
21:50:17|0.00057066
21:50:18|0.00057066
21:50:19|0.00057066
21:50:20|0.00057066
21:50:21|0.00057066
21:50:22|0.00057066
21:50:24|0.00057066
21:50:24|0.00057066
21:50:25|0.00057066
21:50:27|0.00057066
21:50:28|0.00057011
21:50:29|0.00057001
21:50:31|0.00056997
21:50:31|0.00056997
21:50:32|0.00056997
21:50:33|0.00056997
21:50:34|0.00056997
21:50:36|0.00056997
21:50:37|0.00056997
21:50:38|0.00056997
21:50:39|0.00056997
21:50:40|0.00056997
21:50:41|0.00056997
21:50:42|0.00056997
21:50:43|0.00056996
21:50:44|0.00056991
21:50:45|0.00056991
21:50:46|0.00056991
21:50:47|0.00056991
21:50:48|0.00056972
21:50:49|0.00056972
21:50:50|0.00056972
21:50:51|0.00056972
21:50:52|0.00056972
21:50:53|0.00056972
21:50:54|0.00056972
21:50:55|0.00056972
21:50:56|0.00056972
21:50:57|0.00056972
21:50:58|0.00056972
21:50:59|0.00056972
21:51:00|0.00056972
21:51:01|0.00056972
21:51:02|0.00056972
21:51:03|0.00056972
21:51:04|0.00056972
21:51:05|0.00056972
21:51:06|0.00056972
21:51:07|0.00056972
21:51:08|0.00056944
21:51:09|0.00056937
21:51:10|0.00056937
21:51:11|0.00056937
21:51:13|0.00056937
21:51:13|0.00056937
21:51:15|0.00056937
21:51:16|0.00056937
21:51:17|0.00056937
21:51:19|0.00056934
21:51:20|0.00056934
21:51:21|0.00056934
21:51:22|0.00056934
21:51:23|0.00056934
21:51:24|0.00056934
21:51:25|0.00056934
21:51:26|0.00056934
21:51:27|0.00056934
21:51:28|0.00056934
21:51:30|0.00056934
21:51:30|0.00056934
21:51:32|0.00056934
21:51:32|0.00056934
21:51:34|0.00056934
21:51:35|0.00056934
21:51:35|0.00056934
21:51:37|0.00056917
21:51:37|0.00056881
21:51:39|0.00056868
21:51:40|0.00056868
21:51:41|0.00056868
21:51:42|0.00056868
21:51:42|0.00056868
21:51:43|0.00056868
21:51:45|0.00056831
21:51:45|0.00056831
21:51:46|0.00056831
21:51:48|0.00056831
21:51:49|0.00056831
21:51:49|0.00056831
21:51:50|0.00056831
21:51:52|0.0005684
21:51:53|0.0005684
21:51:54|0.0005684
21:51:54|0.0005684
21:51:56|0.0005684
21:51:56|0.0005684
21:51:58|0.0005684
21:51:58|0.0005684
21:52:00|0.00056823
21:52:00|0.00056813
21:52:01|0.00056791
21:52:03|0.00056791
21:52:04|0.00056883
21:52:04|0.00056899
21:52:05|0.00056899
21:52:07|0.00056899
21:52:08|0.00056899
21:52:09|0.00056899
21:52:09|0.00056899
21:52:11|0.00056899
21:52:12|0.00056899
21:52:14|0.00056899
21:52:16|0.00056885
21:52:17|0.00056885
21:52:18|0.00056885
21:52:19|0.00056885
21:52:20|0.00056885
21:52:21|0.00056885
21:52:22|0.00056885
21:52:23|0.00056894
21:52:24|0.00056894
21:52:24|0.00056894
21:52:26|0.00056894
21:52:26|0.00056894
21:52:28|0.00056894
21:52:29|0.00056894
21:52:29|0.00056894
21:52:31|0.00056894
21:52:31|0.00056894
21:52:33|0.00056894
21:52:35|0.00056894
21:52:35|0.00056894
21:52:36|0.00056894
21:52:37|0.00056894
21:52:38|0.00056894
21:52:39|0.00056894
21:52:40|0.00056894
21:52:41|0.00056894
21:52:42|0.00056894
21:52:43|0.00056894
21:52:44|0.00056894
21:52:45|0.00056894
21:52:46|0.00056894
21:52:47|0.00056894
21:52:48|0.00056894
21:52:49|0.00056894
21:52:50|0.00056894
21:52:51|0.00056894
21:52:52|0.00056894
21:52:53|0.00056894
21:52:54|0.00056894
21:52:55|0.00056894
21:52:57|0.00056894
21:52:58|0.00056894
21:52:59|0.00056894
21:53:00|0.00056894
21:53:00|0.00056894
21:53:02|0.00056894
21:53:02|0.00056894
21:53:03|0.00056894
21:53:05|0.00056894
21:53:05|0.00056894
21:53:07|0.00056894
21:53:08|0.00056894
21:53:09|0.00056894
21:53:10|0.00056894
21:53:12|0.00056894
21:53:12|0.00056894
21:53:14|0.00056894
21:53:16|0.00056894
21:53:17|0.00056894
21:53:18|0.00056894
21:53:19|0.00056894
21:53:20|0.00056894
21:53:21|0.00056894
21:53:22|0.00056894
21:53:23|0.00056894
21:53:25|0.00056898
21:53:25|0.00056898
21:53:27|0.00056898
21:53:28|0.00056898
21:53:29|0.00056898
21:53:29|0.00056898
21:53:31|0.00056898
21:53:32|0.00056902
21:53:34|0.00056902
21:53:35|0.00056902
21:53:35|0.00056902
21:53:36|0.00056902
21:53:38|0.00056902
21:53:38|0.00056902
21:53:40|0.00056902
21:53:42|0.00056902
21:53:43|0.00056902
21:53:43|0.00056902
21:53:45|0.00056902
21:53:46|0.00056902
21:53:47|0.00056902
21:53:48|0.00056902
21:53:49|0.00056902
21:53:50|0.00056902
21:53:51|0.00056902
21:53:52|0.00056902
21:53:53|0.00056902
21:53:54|0.00056902
21:53:55|0.00056905
21:53:56|0.00056905
21:53:58|0.00056905
21:53:59|0.00056905
21:54:00|0.00056905
21:54:00|0.00056905
21:54:01|0.00056917
21:54:02|0.00056917
21:54:04|0.00056917
21:54:05|0.00056917
21:54:05|0.00056917
21:54:07|0.00056917
21:54:08|0.00056917
21:54:09|0.00056917
21:54:10|0.00056917
21:54:10|0.00056893
21:54:12|0.00056893
21:54:13|0.00056893
21:54:14|0.00056893
21:54:15|0.00056893
21:54:15|0.00056893
21:54:17|0.00056859
21:54:19|0.00056854
21:54:19|0.00056854
21:54:21|0.00056854
21:54:23|0.00056848
21:54:23|0.00056848
21:54:24|0.00056848
21:54:26|0.00056848
21:54:27|0.00056848
21:54:28|0.00056848
21:54:28|0.00056835
21:54:31|0.00056835
21:54:31|0.00056835
21:54:32|0.00056835
21:54:33|0.00056835
21:54:34|0.00056835
21:54:35|0.00056835
21:54:36|0.00056835
21:54:37|0.00056835
21:54:38|0.00056835
21:54:39|0.00056835
21:54:40|0.00056835
21:54:42|0.00056835
21:54:43|0.0005683
21:54:44|0.0005683
21:54:46|0.0005683
21:54:46|0.0005683
21:54:47|0.0005683
21:54:48|0.0005683
21:54:50|0.0005683
21:54:50|0.0005683
21:54:52|0.0005683
21:54:52|0.0005683
21:54:54|0.0005683
21:54:55|0.0005683
21:54:56|0.0005683
21:54:57|0.0005683
21:54:58|0.0005683
21:54:59|0.0005683
21:55:00|0.0005683
21:55:01|0.0005683
21:55:03|0.00056831
21:55:03|0.00056831
21:55:04|0.00056831
21:55:05|0.00056831
21:55:06|0.00056831
21:55:07|0.00056831
21:55:08|0.00056831
21:55:09|0.00056831
21:55:10|0.00056831
21:55:11|0.00056831
21:55:12|0.00056831
21:55:13|0.00056825
21:55:14|0.00056825
21:55:15|0.00056825
21:55:17|0.00056825
21:55:18|0.00056825
21:55:20|0.00056825
21:55:20|0.00056825
21:55:22|0.00056825
21:55:23|0.00056825
21:55:24|0.00056825
21:55:25|0.00056825
21:55:26|0.00056825
21:55:27|0.00056825
21:55:28|0.00056825
21:55:29|0.00056825
21:55:29|0.00056825
21:55:31|0.00056825
21:55:32|0.00056825
21:55:33|0.00056825
21:55:33|0.00056825
21:55:34|0.00056825
21:55:36|0.00056825
21:55:37|0.00056825
21:55:38|0.00056825
21:55:39|0.00056825
21:55:40|0.00056825
21:55:42|0.00056836
21:55:42|0.0005683
21:55:43|0.0005683
21:55:44|0.0005683
21:55:45|0.0005683
21:55:46|0.0005683
21:55:47|0.0005683
21:55:48|0.0005683
21:55:49|0.0005683
21:55:50|0.0005683
21:55:51|0.0005683
21:55:52|0.0005683
21:55:54|0.0005682
21:55:54|0.0005682
21:55:56|0.0005682
21:55:57|0.0005682
21:55:58|0.00056806
21:56:00|0.00056798
21:56:00|0.00056798
21:56:01|0.00056798
21:56:02|0.00056783
21:56:03|0.00056783
21:56:04|0.00056783
21:56:06|0.00056783
21:56:07|0.00056783
21:56:08|0.00056783
21:56:09|0.00056785
21:56:10|0.0005677
21:56:11|0.0005677
21:56:12|0.0005677
21:56:13|0.0005677
21:56:14|0.0005677
21:56:15|0.0005677
21:56:16|0.00056775
21:56:17|0.00056775
21:56:19|0.00056761
21:56:20|0.00056761
21:56:22|0.00056761
21:56:23|0.00056761
21:56:25|0.00056761
21:56:26|0.00056761
21:56:26|0.00056761
21:56:28|0.00056761
21:56:29|0.00056761
21:56:30|0.00056761
21:56:31|0.00056761
21:56:32|0.00056761
21:56:33|0.00056761
21:56:35|0.00056761
21:56:35|0.00056761
21:56:36|0.00056761
21:56:38|0.00056761
21:56:38|0.00056761
21:56:40|0.00056746
21:56:41|0.00056746
21:56:42|0.00056746
21:56:43|0.00056746
21:56:44|0.00056746
21:56:45|0.00056746
21:56:47|0.00056746
21:56:47|0.00056746
21:56:48|0.00056746
21:56:49|0.00056746
21:56:51|0.00056746
21:56:52|0.00056746
21:56:53|0.00056746
21:56:54|0.00056746
21:56:55|0.00056746
21:56:56|0.00056746
21:56:57|0.00056746
21:56:58|0.00056746
21:56:59|0.00056746
21:57:00|0.00056746
21:57:01|0.00056746
21:57:02|0.00056746
21:57:03|0.00056746
21:57:05|0.00056746
21:57:05|0.00056746
21:57:07|0.00056746
21:57:07|0.00056746
21:57:08|0.00056746
21:57:09|0.00056771
21:57:11|0.00056796
21:57:12|0.00056796
21:57:13|0.00056796
21:57:14|0.00056805
21:57:14|0.00056826
21:57:16|0.00056827
21:57:16|0.00056838
21:57:17|0.00056865
21:57:19|0.00056865
21:57:21|0.00056865
21:57:22|0.00056874
21:57:24|0.00056876
21:57:25|0.00056876
21:57:25|0.00056876
21:57:26|0.00056876
21:57:27|0.00056876
21:57:29|0.0005688
21:57:29|0.0005688
21:57:30|0.0005688
21:57:31|0.0005688
21:57:32|0.0005688
21:57:34|0.0005688
21:57:35|0.00056875
21:57:36|0.00056887
21:57:37|0.00056894
21:57:37|0.00056894
21:57:38|0.00056894
21:57:40|0.00056894
21:57:42|0.00056894
21:57:43|0.00056894
21:57:44|0.00056894
21:57:44|0.00056894
21:57:46|0.00056894
21:57:47|0.00056894
21:57:48|0.00056894
21:57:49|0.00056894
21:57:50|0.00056894
21:57:51|0.00056894
21:57:52|0.00056894
21:57:53|0.00056894
21:57:54|0.00056894
21:57:55|0.00056894
21:57:56|0.00056894
21:57:57|0.00056894
21:57:58|0.00056894
21:57:59|0.00056894
21:58:00|0.00056894
21:58:01|0.00056894
21:58:02|0.00056894
21:58:03|0.00056894
21:58:04|0.00056894
21:58:05|0.00056894
21:58:06|0.00056907
21:58:07|0.00056907
21:58:08|0.00056907
21:58:09|0.00056907
21:58:10|0.00056907
21:58:11|0.00056907
21:58:12|0.00056907
21:58:13|0.00056907
21:58:14|0.00056907
21:58:15|0.00056907
21:58:17|0.00056852
21:58:18|0.00056849
21:58:19|0.0005684
21:58:20|0.0005684
21:58:21|0.0005684
21:58:22|0.00056828
21:58:23|0.00056828
21:58:24|0.00056828
21:58:26|0.00056828
21:58:26|0.00056828
21:58:28|0.00056828
21:58:30|0.00056828
21:58:30|0.00056828
21:58:32|0.00056828
21:58:33|0.00056828
21:58:34|0.00056828
21:58:34|0.00056828
21:58:35|0.00056828
21:58:37|0.00056828
21:58:37|0.00056828
21:58:38|0.00056828
21:58:39|0.00056828
21:58:41|0.00056828
21:58:41|0.00056791
21:58:43|0.00056791
21:58:44|0.00056791
21:58:45|0.00056791
21:58:46|0.00056791
21:58:47|0.00056791
21:58:48|0.00056791
21:58:49|0.00056791
21:58:50|0.00056791
21:58:51|0.00056783
21:58:52|0.00056783
21:58:53|0.00056783
21:58:54|0.00056768
21:58:55|0.00056768
21:58:56|0.00056768
21:58:57|0.00056768
21:58:58|0.00056768
21:58:59|0.00056768
21:59:00|0.00056768
21:59:01|0.00056768
21:59:02|0.00056768
21:59:03|0.00056768
21:59:05|0.00056768
21:59:05|0.00056768
21:59:07|0.00056768
21:59:08|0.00056768
21:59:08|0.00056768
21:59:10|0.00056768
21:59:11|0.00056768
21:59:12|0.00056768
21:59:13|0.00056768
21:59:14|0.00056768
21:59:14|0.00056768
21:59:16|0.00056768
21:59:17|0.00056768
21:59:19|0.00056768
21:59:19|0.00056821
21:59:21|0.0005683
21:59:22|0.0005683
21:59:23|0.0005683
21:59:25|0.0005683
21:59:25|0.0005683
21:59:27|0.0005683
21:59:29|0.0005683
21:59:30|0.00056834
21:59:31|0.0005685
21:59:32|0.0005685
21:59:33|0.0005685
21:59:34|0.0005685
21:59:35|0.0005685
21:59:36|0.0005685
21:59:37|0.0005685
21:59:38|0.0005685
21:59:39|0.0005685
21:59:40|0.0005685
21:59:41|0.0005685
21:59:43|0.0005685
21:59:44|0.0005685
21:59:45|0.0005685
21:59:46|0.0005685
21:59:47|0.0005685
21:59:47|0.0005685
21:59:48|0.0005685
21:59:50|0.0005685
21:59:51|0.0005685
21:59:52|0.0005685
21:59:52|0.0005685
21:59:53|0.0005685
21:59:54|0.0005685
21:59:55|0.0005685
21:59:56|0.0005685
21:59:58|0.0005685
21:59:58|0.0005685
21:59:59|0.0005685
22:00:00|0.0005685
22:00:02|0.0005685
22:00:02|0.0005685
22:00:04|0.00056879
22:00:05|0.0005688
22:00:05|0.0005688
22:00:06|0.0005688
22:00:07|0.0005688
22:00:08|0.00056814
22:00:10|0.00056814
22:00:11|0.00056795
22:00:12|0.00056795
22:00:13|0.00056795
22:00:13|0.00056795
22:00:15|0.00056795
22:00:15|0.00056795
22:00:17|0.00056795
22:00:17|0.00056795
22:00:19|0.00056795
22:00:20|0.00056795
22:00:20|0.00056795
22:00:22|0.00056795
22:00:23|0.00056795
22:00:25|0.00056795
22:00:26|0.00056795
22:00:27|0.00056795
22:00:28|0.00056795
22:00:29|0.00056795
22:00:30|0.00056795
22:00:31|0.00056795
22:00:32|0.00056795
22:00:33|0.00056795
22:00:34|0.00056795
22:00:35|0.00056858
22:00:36|0.00056858
22:00:38|0.00056858
22:00:39|0.00056858
22:00:39|0.00056858
22:00:41|0.00056858
22:00:43|0.00056858
22:00:44|0.00056858
22:00:44|0.00056896
22:00:45|0.00056896
22:00:47|0.00056896
22:00:48|0.00056896
22:00:49|0.00056896
22:00:50|0.00056896
22:00:51|0.00056896
22:00:52|0.00056896
22:00:53|0.00056896
22:00:54|0.00056896
22:00:55|0.00056896
22:00:56|0.00056896
22:00:57|0.00056896
22:00:58|0.00056896
22:00:59|0.00056896
22:01:00|0.00056896
22:01:01|0.00056896
22:01:02|0.00056896
22:01:03|0.00056896
22:01:04|0.00056896
22:01:05|0.00056896
22:01:06|0.00056896
22:01:07|0.00056896
22:01:08|0.00056896
22:01:09|0.00056896
22:01:10|0.00056896
22:01:11|0.00056896
22:01:12|0.00056871
22:01:13|0.00056871
22:01:14|0.00056871
22:01:15|0.00056871
22:01:16|0.00056871
22:01:17|0.00056871
22:01:18|0.00056871
22:01:19|0.00056871
22:01:20|0.00056836
22:01:21|0.00056835
22:01:23|0.00056835
22:01:24|0.00056835
22:01:25|0.00056835
22:01:26|0.00056835
22:01:28|0.00056835
22:01:28|0.00056835
22:01:29|0.00056835
22:01:31|0.00056835
22:01:32|0.00056835
22:01:34|0.00056835
22:01:34|0.00056835
22:01:36|0.00056835
22:01:36|0.00056835
22:01:38|0.00056835
22:01:39|0.00056835
22:01:40|0.00056835
22:01:40|0.00056826
22:01:41|0.00056826
22:01:42|0.00056826
22:01:44|0.00056826
22:01:45|0.00056826
22:01:46|0.00056826
22:01:47|0.00056826
22:01:48|0.00056826
22:01:49|0.0005682
22:01:50|0.0005682
22:01:51|0.0005682
22:01:52|0.0005682
22:01:53|0.0005682
22:01:54|0.0005682
22:01:56|0.0005682
22:01:56|0.0005682
22:01:57|0.0005682
22:01:58|0.0005682
22:02:00|0.0005682
22:02:00|0.0005682
22:02:02|0.0005682
22:02:03|0.0005682
22:02:04|0.0005682
22:02:05|0.0005682
22:02:06|0.0005682
22:02:07|0.0005682
22:02:08|0.0005682
22:02:09|0.0005682
22:02:10|0.0005682
22:02:11|0.0005682
22:02:12|0.0005682
22:02:13|0.0005682
22:02:14|0.0005682
22:02:15|0.0005682
22:02:16|0.0005682
22:02:17|0.0005682
22:02:18|0.0005682
22:02:19|0.0005682
22:02:20|0.0005682
22:02:21|0.0005682
22:02:22|0.0005682
22:02:23|0.0005682
22:02:25|0.0005682
22:02:26|0.0005682
22:02:27|0.0005682
22:02:28|0.0005682
22:02:29|0.0005682
22:02:30|0.0005682
22:02:32|0.0005682
22:02:34|0.0005682
22:02:34|0.0005682
22:02:35|0.0005682
22:02:36|0.0005682
22:02:37|0.0005682
22:02:38|0.0005682
22:02:39|0.0005682
22:02:40|0.0005682
22:02:41|0.0005682
22:02:43|0.0005682
22:02:45|0.0005682
22:02:45|0.0005682
22:02:46|0.0005682
22:02:47|0.0005682
22:02:48|0.0005682
22:02:49|0.00056867
22:02:50|0.00056867
22:02:51|0.00056867
22:02:52|0.00056867
22:02:54|0.00056867
22:02:55|0.00056867
22:02:56|0.00056867
22:02:57|0.00056867
22:02:58|0.00056867
22:02:58|0.00056867
22:03:00|0.00056867
22:03:02|0.00056867
22:03:02|0.00056867
22:03:03|0.00056867
22:03:04|0.00056867
22:03:05|0.00056867
22:03:06|0.00056867
22:03:08|0.00056867
22:03:09|0.00056867
22:03:10|0.00056867
22:03:10|0.00056867
22:03:12|0.00056867
22:03:13|0.00056867
22:03:14|0.00056867
22:03:15|0.00056867
22:03:16|0.00056867
22:03:17|0.00056867
22:03:18|0.00056867
22:03:18|0.00056867
22:03:20|0.00056867
22:03:21|0.00056868
22:03:22|0.00056868
22:03:23|0.00056875
22:03:24|0.00056875
22:03:26|0.00056875
22:03:26|0.00056875
22:03:27|0.00056875
22:03:29|0.00056875
22:03:30|0.00056875
22:03:32|0.00056875
22:03:32|0.00056875
22:03:33|0.00056875
22:03:34|0.00056875
22:03:35|0.00056848
22:03:36|0.00056848
22:03:37|0.00056848
22:03:38|0.00056848
22:03:39|0.00056848
22:03:40|0.00056848
22:03:41|0.00056848
22:03:42|0.00056848
22:03:43|0.00056848
22:03:44|0.00056848
22:03:45|0.00056848
22:03:46|0.00056848
22:03:48|0.00056848
22:03:48|0.00056848
22:03:49|0.0005688
22:03:51|0.0005688
22:03:51|0.0005688
22:03:52|0.0005688
22:03:54|0.0005688
22:03:55|0.0005688
22:03:56|0.0005688
22:03:57|0.0005688
22:03:58|0.0005688
22:03:59|0.0005688
22:03:59|0.0005688
22:04:01|0.0005688
22:04:02|0.00056851
22:04:02|0.00056851
22:04:04|0.00056851
22:04:06|0.00056851
22:04:06|0.0005686
22:04:08|0.0005686
22:04:09|0.0005686
22:04:09|0.0005686
22:04:11|0.0005686
22:04:13|0.0005686
22:04:13|0.0005686
22:04:14|0.0005686
22:04:15|0.0005686
22:04:16|0.0005686
22:04:17|0.0005686
22:04:18|0.0005686
22:04:19|0.0005686
22:04:20|0.0005686
22:04:21|0.0005686
22:04:22|0.0005686
22:04:23|0.0005686
22:04:24|0.0005686
22:04:25|0.0005686
22:04:26|0.0005686
22:04:28|0.0005686
22:04:29|0.0005686
22:04:30|0.0005686
22:04:30|0.0005686
22:04:32|0.0005686
22:04:33|0.0005686
22:04:34|0.0005686
22:04:35|0.0005686
22:04:37|0.0005686
22:04:37|0.0005686
22:04:38|0.0005686
22:04:39|0.0005686
22:04:40|0.0005686
22:04:41|0.0005686
22:04:42|0.0005686
22:04:43|0.0005686
22:04:44|0.0005686
22:04:45|0.0005686
22:04:46|0.0005686
22:04:47|0.0005686
22:04:48|0.0005686
22:04:49|0.0005686
22:04:50|0.0005686
22:04:51|0.0005686
22:04:52|0.0005686
22:04:53|0.0005686
22:04:54|0.0005686
22:04:55|0.0005686
22:04:56|0.0005686
22:04:57|0.0005686
22:04:58|0.0005686
22:04:59|0.0005686
22:05:00|0.0005686
22:05:01|0.0005686
22:05:02|0.0005686
22:05:03|0.0005686
22:05:04|0.0005686
22:05:05|0.0005686
22:05:07|0.00056844
22:05:08|0.00056844
22:05:09|0.00056844
22:05:10|0.00056844
22:05:11|0.00056824
22:05:12|0.00056824
22:05:13|0.00056824
22:05:14|0.00056824
22:05:15|0.00056824
22:05:16|0.00056824
22:05:17|0.00056824
22:05:18|0.00056824
22:05:19|0.00056824
22:05:20|0.00056824
22:05:21|0.00056804
22:05:22|0.00056793
22:05:23|0.00056793
22:05:23|0.00056793
22:05:25|0.00056793
22:05:25|0.00056793
22:05:27|0.00056793
22:05:29|0.00056793
22:05:30|0.00056752
22:05:31|0.00056751
22:05:33|0.00056751
22:05:33|0.00056751
22:05:34|0.00056751
22:05:35|0.00056751
22:05:36|0.00056751
22:05:37|0.00056751
22:05:39|0.00056774
22:05:40|0.00056774
22:05:41|0.00056774
22:05:42|0.00056761
22:05:43|0.00056761
22:05:44|0.00056761
22:05:45|0.00056761
22:05:46|0.00056761
22:05:47|0.00056761
22:05:48|0.00056761
22:05:49|0.00056761
22:05:50|0.00056761
22:05:51|0.00056761
22:05:52|0.00056761
22:05:53|0.00056761
22:05:54|0.00056761
22:05:55|0.00056761
22:05:56|0.00056761
22:05:57|0.00056761
22:05:58|0.00056761
22:05:59|0.00056761
22:06:01|0.00056761
22:06:01|0.00056761
22:06:03|0.00056761
22:06:04|0.00056761
22:06:05|0.00056761
22:06:06|0.00056807
22:06:07|0.00056814
22:06:08|0.00056814
22:06:09|0.00056814
22:06:10|0.00056814
22:06:11|0.00056814
22:06:12|0.00056814
22:06:13|0.00056814
22:06:14|0.00056814
22:06:15|0.00056814
22:06:16|0.00056814
22:06:17|0.00056814
22:06:18|0.00056814
22:06:19|0.00056814
22:06:20|0.00056814
22:06:21|0.00056821
22:06:22|0.00056821
22:06:23|0.00056821
22:06:24|0.00056821
22:06:25|0.00056821
22:06:26|0.00056821
22:06:27|0.00056821
22:06:29|0.00056821
22:06:30|0.00056821
22:06:31|0.00056821
22:06:32|0.00056821
22:06:34|0.00056821
22:06:35|0.00056821
22:06:35|0.00056821
22:06:37|0.00056821
22:06:37|0.00056821
22:06:39|0.00056821
22:06:40|0.00056821
22:06:41|0.00056821
22:06:42|0.00056821
22:06:44|0.00056821
22:06:45|0.00056821
22:06:45|0.00056821
22:06:47|0.00056821
22:06:48|0.00056821
22:06:48|0.00056821
22:06:49|0.00056821
22:06:50|0.00056821
22:06:51|0.00056821
22:06:52|0.00056821
22:06:54|0.00056821
22:06:55|0.00056821
22:06:56|0.00056821
22:06:57|0.00056821
22:06:58|0.00056821
22:06:59|0.00056821
22:07:00|0.00056821
22:07:01|0.00056821
22:07:03|0.00056821
22:07:03|0.00056821
22:07:05|0.00056821
22:07:06|0.00056821
22:07:07|0.00056821
22:07:08|0.00056821
22:07:09|0.00056821
22:07:10|0.00056821
22:07:11|0.00056821
22:07:12|0.00056821
22:07:13|0.00056821
22:07:14|0.00056821
22:07:15|0.00056821
22:07:16|0.00056821
22:07:17|0.00056821
22:07:18|0.00056821
22:07:19|0.00056821
22:07:20|0.00056821
22:07:21|0.00056821
22:07:22|0.00056821
22:07:23|0.00056841
22:07:24|0.00056857
22:07:25|0.00056857
22:07:26|0.00056857
22:07:27|0.00056857
22:07:28|0.00056857
22:07:29|0.00056857
22:07:30|0.00056857
22:07:32|0.00056857
22:07:33|0.00056857
22:07:34|0.00056861
22:07:35|0.00056861
22:07:36|0.00056861
22:07:37|0.00056861
22:07:38|0.00056861
22:07:39|0.00056861
22:07:41|0.00056861
22:07:41|0.00056861
22:07:43|0.00056861
22:07:43|0.00056861
22:07:44|0.00056861
22:07:45|0.00056861
22:07:46|0.00056861
22:07:47|0.00056861
22:07:48|0.00056861
22:07:49|0.00056861
22:07:50|0.00056861
22:07:51|0.00056861
22:07:53|0.00056861
22:07:53|0.00056861
22:07:55|0.00056861
22:07:56|0.00056861
22:07:57|0.00056861
22:07:58|0.00056861
22:07:59|0.00056867
22:08:00|0.00056867
22:08:01|0.00056867
22:08:03|0.00056867
22:08:04|0.00056867
22:08:05|0.00056867
22:08:05|0.00056867
22:08:07|0.00056867
22:08:08|0.00056867
22:08:09|0.00056892
22:08:10|0.00056892
22:08:11|0.00056894
22:08:13|0.00056918
22:08:14|0.00056933
22:08:14|0.00057054
22:08:16|0.00057148
22:08:17|0.00057148
22:08:18|0.00057148
22:08:18|0.00057148
22:08:19|0.00057148
22:08:20|0.00057148
22:08:22|0.00057148
22:08:22|0.00057118
22:08:23|0.00057118
22:08:25|0.00057118
22:08:26|0.00057118
22:08:26|0.00057118
22:08:27|0.00057118
22:08:29|0.00057118
22:08:30|0.00057152
22:08:32|0.00057152
22:08:33|0.00057161
22:08:34|0.00057169
22:08:34|0.00057169
22:08:36|0.00057169
22:08:36|0.00057094
22:08:37|0.00057094
22:08:38|0.00057094
22:08:40|0.00057094
22:08:41|0.00057094
22:08:42|0.00057094
22:08:43|0.00057094
22:08:44|0.00057094
22:08:45|0.00057094
22:08:46|0.00057094
22:08:48|0.00057094
22:08:49|0.00057094
22:08:50|0.00057094
22:08:51|0.00057094
22:08:53|0.00057075
22:08:53|0.00057075
22:08:54|0.00057075
22:08:56|0.00057075
22:08:56|0.00057075
22:08:57|0.00057075
22:08:58|0.00057075
22:09:00|0.00057075
22:09:01|0.00057075
22:09:02|0.00057075
22:09:03|0.00057067
22:09:04|0.00057067
22:09:05|0.00057067
22:09:06|0.00057067
22:09:08|0.00057067
22:09:09|0.00057067
22:09:10|0.00057067
22:09:11|0.00057067
22:09:12|0.00057067
22:09:13|0.00057067
22:09:14|0.00057067
22:09:15|0.00057067
22:09:16|0.00057065
22:09:17|0.00057065
22:09:18|0.00057065
22:09:19|0.00057065
22:09:20|0.00057065
22:09:21|0.00057065
22:09:22|0.00057065
22:09:23|0.00057065
22:09:24|0.00057065
22:09:26|0.00057124
22:09:26|0.00057135
22:09:27|0.00057135
22:09:28|0.00057162
22:09:29|0.00057172
22:09:31|0.00057166
22:09:32|0.00057166
22:09:34|0.00057176
22:09:35|0.00057176
22:09:36|0.00057176
22:09:37|0.00057185
22:09:37|0.00057185
22:09:39|0.00057185
22:09:39|0.00057185
22:09:40|0.00057185
22:09:41|0.00057185
22:09:43|0.00057185
22:09:44|0.00057185
22:09:45|0.00057185
22:09:46|0.00057185
22:09:46|0.00057185
22:09:48|0.00057185
22:09:49|0.00057185
22:09:50|0.00057162
22:09:51|0.00057162
22:09:53|0.00057162
22:09:54|0.00057162
22:09:55|0.00057162
22:09:56|0.00057141
22:09:57|0.00057141
22:09:58|0.00057141
22:09:59|0.00057125
22:10:00|0.00057125
22:10:01|0.00057125
22:10:02|0.00057114
22:10:04|0.00057114
22:10:05|0.00057114
22:10:07|0.00057114
22:10:07|0.00057114
22:10:08|0.00057114
22:10:09|0.00057114
22:10:11|0.00057114
22:10:11|0.00057114
22:10:13|0.00057114
22:10:14|0.00057114
22:10:14|0.00057114
22:10:16|0.000571
22:10:16|0.000571
22:10:18|0.000571
22:10:19|0.000571
22:10:20|0.000571
22:10:22|0.000571
22:10:22|0.000571
22:10:23|0.000571
22:10:24|0.000571
22:10:25|0.000571
22:10:26|0.000571
22:10:27|0.000571
22:10:28|0.000571
22:10:29|0.00057101
22:10:30|0.00057101
22:10:32|0.00057101
22:10:34|0.00057101
22:10:35|0.00057101
22:10:37|0.00057101
22:10:37|0.00057101
22:10:38|0.00057106
22:10:39|0.00057106
22:10:40|0.00057101
22:10:41|0.00057101
22:10:42|0.00057101
22:10:43|0.00057101
22:10:44|0.00057101
22:10:45|0.00057101
22:10:46|0.00057101
22:10:47|0.00057101
22:10:48|0.00057101
22:10:49|0.00057101
22:10:50|0.00057101
22:10:51|0.00057101
22:10:52|0.00057101
22:10:53|0.00057101
22:10:54|0.00057101
22:10:55|0.00057101
22:10:56|0.00057101
22:10:57|0.00057101
22:10:59|0.00057101
22:11:00|0.00057101
22:11:01|0.00057101
22:11:01|0.00057101
22:11:03|0.00057101
22:11:05|0.00057101
22:11:05|0.00057101
22:11:06|0.00057158
22:11:08|0.00057158
22:11:09|0.00057158
22:11:09|0.00057158
22:11:11|0.00057158
22:11:12|0.00057132
22:11:13|0.00057132
22:11:13|0.00057093
22:11:15|0.00057087
22:11:16|0.00057087
22:11:17|0.00057087
22:11:18|0.00057087
22:11:18|0.00057087
22:11:19|0.00057087
22:11:21|0.00057074
22:11:22|0.00057074
22:11:22|0.00057073
22:11:24|0.00057064
22:11:25|0.00057064
22:11:25|0.00057064
22:11:27|0.00057064
22:11:28|0.00057064
22:11:28|0.00057064
22:11:29|0.00057064
22:11:30|0.00057064
22:11:32|0.00057064
22:11:33|0.00057064
22:11:34|0.00057064
22:11:35|0.00057064
22:11:35|0.00057064
22:11:38|0.00057064
22:11:38|0.00057064
22:11:40|0.00057064
22:11:41|0.00057064
22:11:42|0.00057064
22:11:43|0.00057118
22:11:44|0.00057118
22:11:45|0.00057118
22:11:46|0.00057131
22:11:46|0.00057131
22:11:47|0.00057131
22:11:49|0.00057131
22:11:49|0.00057131
22:11:50|0.00057131
22:11:52|0.00057085
22:11:53|0.0005708
22:11:54|0.0005708
22:11:55|0.0005708
22:11:56|0.00057073
22:11:57|0.00057073
22:11:58|0.00057073
22:11:59|0.00057067
22:12:00|0.00057067
22:12:01|0.00057067
22:12:03|0.0005706
22:12:03|0.00057054
22:12:04|0.00057051
22:12:05|0.00057051
22:12:06|0.00057051
22:12:07|0.00057051
22:12:08|0.00057051
22:12:09|0.00057051
22:12:10|0.00057051
22:12:11|0.00057051
22:12:12|0.00057051
22:12:13|0.00057051
22:12:14|0.00057051
22:12:15|0.00057051
22:12:16|0.00057051
22:12:17|0.00057051
22:12:18|0.00057051
22:12:19|0.00057051
22:12:20|0.00057046
22:12:21|0.00057046
22:12:23|0.00057046
22:12:24|0.00057046
22:12:25|0.00057046
22:12:26|0.00057046
22:12:27|0.00057046
22:12:28|0.00057046
22:12:28|0.00057046
22:12:30|0.00057046
22:12:31|0.00057046
22:12:32|0.00057046
22:12:33|0.00057046
22:12:35|0.00056994
22:12:36|0.00056986
22:12:37|0.00056986
22:12:38|0.00056986
22:12:38|0.00056977
22:12:40|0.00056977
22:12:41|0.00056966
22:12:41|0.00056966
22:12:43|0.00056966
22:12:44|0.00056966
22:12:44|0.00056966
22:12:45|0.00056966
22:12:46|0.00056966
22:12:47|0.00056966
22:12:48|0.00056966
22:12:50|0.00056966
22:12:51|0.00056966
22:12:51|0.00056966
22:12:53|0.00056966
22:12:54|0.00056966
22:12:54|0.00056966
22:12:56|0.00056966
22:12:57|0.00056966
22:12:58|0.00057007
22:12:59|0.00057019
22:13:00|0.00057019
22:13:02|0.00057037
22:13:02|0.00057037
22:13:04|0.00057009
22:13:05|0.00057009
22:13:06|0.00057009
22:13:08|0.00057009
22:13:08|0.00057009
22:13:10|0.00057009
22:13:11|0.00057009
22:13:12|0.00057009
22:13:13|0.00057009
22:13:14|0.00057009
22:13:15|0.00057009
22:13:16|0.00057009
22:13:17|0.00057009
22:13:18|0.00057009
22:13:19|0.00057009
22:13:21|0.00057009
22:13:21|0.00057009
22:13:22|0.00057009
22:13:24|0.00057009
22:13:24|0.00057009
22:13:26|0.00057009
22:13:26|0.00057009
22:13:27|0.00057009
22:13:29|0.00057009
22:13:29|0.00057009
22:13:30|0.00057009
22:13:31|0.00057042
22:13:33|0.00057042
22:13:34|0.00057042
22:13:36|0.00057042
22:13:36|0.00057042
22:13:37|0.00057042
22:13:38|0.00057042
22:13:39|0.00057042
22:13:40|0.00057042
22:13:41|0.00057042
22:13:42|0.00057042
22:13:43|0.00057042
22:13:45|0.00057042
22:13:46|0.00057042
22:13:47|0.00057042
22:13:48|0.00057042
22:13:49|0.00057042
22:13:50|0.00057042
22:13:51|0.00057042
22:13:52|0.00057042
22:13:53|0.00057042
22:13:54|0.00057042
22:13:55|0.00057042
22:13:56|0.00057051
22:13:57|0.00057051
22:13:58|0.00057051
22:13:59|0.00057051
22:14:00|0.00057051
22:14:01|0.00057051
22:14:02|0.00057051
22:14:03|0.00057051
22:14:05|0.00057051
22:14:06|0.00057051
22:14:06|0.00057051
22:14:08|0.00057062
22:14:09|0.00057062
22:14:10|0.00057062
22:14:11|0.00057068
22:14:12|0.00057068
22:14:13|0.00057019
22:14:14|0.00057042
22:14:15|0.00057042
22:14:17|0.00057042
22:14:18|0.00057042
22:14:18|0.00057042
22:14:19|0.00057042
22:14:20|0.00057042
22:14:21|0.00057042
22:14:23|0.00057042
22:14:24|0.00057042
22:14:25|0.00057042
22:14:26|0.00057042
22:14:27|0.00057042
22:14:28|0.00057042
22:14:29|0.00057042
22:14:30|0.00057042
22:14:31|0.00057042
22:14:32|0.00057042
22:14:33|0.00057042
22:14:34|0.00057042
22:14:35|0.00057042
22:14:36|0.00057042
22:14:38|0.00057042
22:14:39|0.00057042
22:14:40|0.00057042
22:14:41|0.00057042
22:14:42|0.00057042
22:14:43|0.00057042
22:14:44|0.00057042
22:14:45|0.00057042
22:14:46|0.00057042
22:14:47|0.00057042
22:14:48|0.00057042
22:14:49|0.00057042
22:14:51|0.00057042
22:14:51|0.00057042
22:14:53|0.00057042
22:14:53|0.00057042
22:14:55|0.00057042
22:14:56|0.00057042
22:14:57|0.00057042
22:14:58|0.00057042
22:14:59|0.00057042
22:15:00|0.00057042
22:15:01|0.00057042
22:15:02|0.00057042
22:15:03|0.00057042
22:15:04|0.00057042
22:15:06|0.0005707
22:15:06|0.0005707
22:15:08|0.0005707
22:15:08|0.0005707
22:15:10|0.0005707
22:15:11|0.0005707
22:15:11|0.00057084
22:15:12|0.00057084
22:15:14|0.00057084
22:15:14|0.00057084
22:15:15|0.00057084
22:15:17|0.00057084
22:15:17|0.00057084
22:15:18|0.00057084
22:15:19|0.00057084
22:15:20|0.00057084
22:15:22|0.00057084
22:15:22|0.00057084
22:15:24|0.00057084
22:15:24|0.00057084
22:15:26|0.00057084
22:15:26|0.00057084
22:15:28|0.00057084
22:15:28|0.00057084
22:15:29|0.00057084
22:15:30|0.00057084
22:15:31|0.00057084
22:15:32|0.00057084
22:15:34|0.00057084
22:15:34|0.00057084
22:15:35|0.00057084
22:15:37|0.00057084
22:15:39|0.00057084
22:15:39|0.00057084
22:15:41|0.00057084
22:15:41|0.00057084
22:15:43|0.00057084
22:15:44|0.0005704
22:15:45|0.00057032
22:15:46|0.00057032
22:15:48|0.00057033
22:15:48|0.00057033
22:15:49|0.00057033
22:15:50|0.00057033
22:15:52|0.00057033
22:15:53|0.00057031
22:15:54|0.00057031
22:15:54|0.00057031
22:15:55|0.00057031
22:15:56|0.00057031
22:15:58|0.0005703
22:15:59|0.0005703
22:16:00|0.0005703
22:16:01|0.00057025
22:16:02|0.0005702
22:16:04|0.0005702
22:16:05|0.00057017
22:16:06|0.00057017
22:16:06|0.00057017
22:16:08|0.00057017
22:16:09|0.00057017
22:16:10|0.00057012
22:16:11|0.00057012
22:16:12|0.00057012
22:16:14|0.00057012
22:16:15|0.00057012
22:16:16|0.00057007
22:16:17|0.00057001
22:16:18|0.00057001
22:16:19|0.00057001
22:16:20|0.00057001
22:16:21|0.00057001
22:16:22|0.00057001
22:16:23|0.00057001
22:16:24|0.00057001
22:16:26|0.00057001
22:16:26|0.00057001
22:16:27|0.00057001
22:16:29|0.00057001
22:16:29|0.00057001
22:16:31|0.00057001
22:16:31|0.00057001
22:16:33|0.00057007
22:16:33|0.00057009
22:16:35|0.00057009
22:16:36|0.00057009
22:16:36|0.00057009
22:16:38|0.00057009
22:16:40|0.00057009
22:16:41|0.00057001
22:16:41|0.00057001
22:16:43|0.00056999
22:16:44|0.00056999
22:16:45|0.00056999
22:16:46|0.00056999
22:16:47|0.00056999
22:16:48|0.00056999
22:16:49|0.00056999
22:16:50|0.00056999
22:16:51|0.00056999
22:16:52|0.00056999
22:16:53|0.00056999
22:16:54|0.00056982
22:16:55|0.00056985
22:16:56|0.00056985
22:16:57|0.00056985
22:16:58|0.00056985
22:16:59|0.00056985
22:17:00|0.00056985
22:17:02|0.00056975
22:17:03|0.00056975
22:17:04|0.00056975
22:17:05|0.00056975
22:17:06|0.00056968
22:17:08|0.00056968
22:17:08|0.00056968
22:17:10|0.00056968
22:17:10|0.00056968
22:17:11|0.00056968
22:17:12|0.00056968
22:17:14|0.00056968
22:17:15|0.00056968
22:17:16|0.00056965
22:17:16|0.00056965
22:17:17|0.00056965
22:17:19|0.00056965
22:17:19|0.0005696
22:17:21|0.0005696
22:17:22|0.0005696
22:17:23|0.0005696
22:17:24|0.0005696
22:17:24|0.0005696
22:17:26|0.0005696
22:17:27|0.00056949
22:17:27|0.0005693
22:17:28|0.00056936
22:17:29|0.00056936
22:17:30|0.00056936
22:17:31|0.00056936
22:17:33|0.00056936
22:17:34|0.00056936
22:17:34|0.00056936
22:17:35|0.00056936
22:17:36|0.00056936
22:17:38|0.00056936
22:17:39|0.0005693
22:17:40|0.0005693
22:17:41|0.0005693
22:17:42|0.0005693
22:17:43|0.0005693
22:17:44|0.0005693
22:17:45|0.0005693
22:17:46|0.0005693
22:17:47|0.0005693
22:17:49|0.0005693
22:17:49|0.0005693
22:17:50|0.0005693
22:17:51|0.0005693
22:17:52|0.0005693
22:17:54|0.0005693
22:17:54|0.0005693
22:17:56|0.0005693
22:17:57|0.0005693
22:17:58|0.0005693
22:17:59|0.00056934
22:18:00|0.00056934
22:18:01|0.00056934
22:18:02|0.00056934
22:18:04|0.00056934
22:18:04|0.00056934
22:18:06|0.00056934
22:18:07|0.00056934
22:18:08|0.00056934
22:18:10|0.00056932
22:18:11|0.00056931
22:18:12|0.00056931
22:18:13|0.00056929
22:18:14|0.00056929
22:18:15|0.00056923
22:18:16|0.00056923
22:18:17|0.00056923
22:18:18|0.00056923
22:18:19|0.00056923
22:18:20|0.00056923
22:18:21|0.00056923
22:18:22|0.00056923
22:18:23|0.00056923
22:18:24|0.00056923
22:18:25|0.00056918
22:18:26|0.00056918
22:18:27|0.00056902
22:18:28|0.00056902
22:18:29|0.00056902
22:18:30|0.00056902
22:18:31|0.00056902
22:18:32|0.00056902
22:18:33|0.00056901
22:18:34|0.00056901
22:18:35|0.00056901
22:18:36|0.00056901
22:18:37|0.00056901
22:18:38|0.000569
22:18:39|0.000569
22:18:40|0.000569
22:18:41|0.000569
22:18:43|0.000569
22:18:44|0.000569
22:18:45|0.000569
22:18:47|0.000569
22:18:47|0.000569
22:18:49|0.000569
22:18:50|0.00056901
22:18:51|0.00056901
22:18:52|0.00056901
22:18:53|0.00056901
22:18:53|0.00056901
22:18:55|0.00056901
22:18:56|0.00056901
22:18:57|0.00056901
22:18:58|0.00056901
22:18:59|0.00056901
22:18:59|0.00056901
22:19:01|0.00056901
22:19:02|0.00056901
22:19:04|0.00056901
22:19:05|0.00056901
22:19:07|0.00056901
22:19:07|0.00056901
22:19:09|0.00056901
22:19:10|0.00056901
22:19:11|0.00056901
22:19:12|0.00056901
22:19:13|0.00056901
22:19:14|0.00056896
22:19:14|0.00056896
22:19:16|0.00056895
22:19:17|0.00056895
22:19:18|0.00056893
22:19:19|0.00056893
22:19:20|0.00056893
22:19:21|0.00056893
22:19:22|0.00056893
22:19:22|0.00056893
22:19:25|0.00056893
22:19:25|0.00056893
22:19:26|0.00056893
22:19:27|0.00056893
22:19:28|0.00056893
22:19:29|0.00056893
22:19:30|0.00056893
22:19:31|0.00056893
22:19:32|0.00056955
22:19:33|0.00056968
22:19:34|0.00056962
22:19:35|0.00056962
22:19:36|0.00056962
22:19:37|0.00056962
22:19:38|0.00056962
22:19:39|0.00056962
22:19:40|0.00056976
22:19:42|0.00056958
22:19:44|0.00056958
22:19:44|0.00056958
22:19:45|0.00056958
22:19:46|0.00056958
22:19:47|0.00056958
22:19:49|0.00056944
22:19:50|0.00056944
22:19:50|0.00056944
22:19:52|0.00056944
22:19:54|0.00056944
22:19:54|0.00056944
22:19:55|0.00056944
22:19:56|0.00056944
22:19:57|0.00056944
22:19:58|0.00056944
22:19:59|0.00056944
22:20:00|0.00056944
22:20:01|0.00056936
22:20:02|0.00056936
22:20:03|0.00056936
22:20:05|0.00056936
22:20:07|0.00056936
22:20:08|0.00056936
22:20:09|0.00056936
22:20:10|0.00056936
22:20:11|0.00056936
22:20:12|0.00056936
22:20:13|0.00056936
22:20:15|0.00056936
22:20:15|0.00056936
22:20:16|0.00056936
22:20:17|0.00056936
22:20:18|0.00056939
22:20:19|0.00056939
22:20:20|0.00056939
22:20:21|0.00056939
22:20:22|0.00056943
22:20:23|0.00056943
22:20:24|0.00056943
22:20:25|0.00056943
22:20:26|0.00056943
22:20:27|0.00056943
22:20:28|0.00056943
22:20:29|0.00056943
22:20:30|0.00056938
22:20:31|0.00056938
22:20:32|0.00056938
22:20:33|0.00056938
22:20:34|0.00056938
22:20:35|0.00056944
22:20:36|0.00056945
22:20:37|0.00056945
22:20:38|0.00056945
22:20:39|0.00056945
22:20:40|0.00056945
22:20:42|0.00056945
22:20:42|0.00056945
22:20:44|0.00056945
22:20:45|0.00056945
22:20:47|0.00056957
22:20:47|0.00056957
22:20:48|0.00056957
22:20:50|0.00056982
22:20:51|0.00056982
22:20:52|0.00056982
22:20:53|0.00056982
22:20:54|0.00056982
22:20:55|0.00056982
22:20:56|0.00056982
22:20:57|0.00056982
22:20:58|0.00056982
22:21:00|0.0005698
22:21:00|0.0005698
22:21:01|0.00056981
22:21:03|0.00056981
22:21:04|0.00056981
22:21:05|0.00056981
22:21:06|0.00056981
22:21:08|0.00056981
22:21:09|0.00056981
22:21:10|0.00056981
22:21:11|0.00056981
22:21:12|0.00056957
22:21:13|0.00056957
22:21:14|0.00056957
22:21:16|0.00056957
22:21:16|0.00056957
22:21:18|0.00056957
22:21:19|0.00056957
22:21:20|0.00056957
22:21:21|0.00056957
22:21:22|0.00056957
22:21:23|0.00056957
22:21:24|0.00056957
22:21:25|0.00056957
22:21:26|0.00056957
22:21:27|0.00056957
22:21:28|0.00056957
22:21:29|0.00056957
22:21:30|0.00056957
22:21:31|0.00056957
22:21:32|0.00056957
22:21:33|0.00056957
22:21:34|0.00056957
22:21:35|0.00056957
22:21:36|0.00056957
22:21:37|0.00056957
22:21:38|0.00056957
22:21:39|0.00056957
22:21:40|0.00056957
22:21:41|0.00056957
22:21:42|0.00056957
22:21:44|0.00056957
22:21:45|0.00056957
22:21:46|0.00056957
22:21:47|0.00056957
22:21:48|0.00056957
22:21:49|0.00056957
22:21:50|0.00056957
22:21:52|0.00056957
22:21:53|0.00056957
22:21:53|0.00056957
22:21:54|0.00056957
22:21:55|0.00056939
22:21:57|0.00056939
22:21:58|0.00056939
22:21:59|0.00056939
22:22:00|0.00056939
22:22:01|0.00056939
22:22:03|0.00056934
22:22:04|0.00056934
22:22:05|0.00056934
22:22:07|0.00056934
22:22:08|0.00056934
22:22:10|0.00056934
22:22:11|0.00056934
22:22:12|0.00056934
22:22:13|0.00056934
22:22:14|0.00056934
22:22:15|0.00056934
22:22:15|0.00056934
22:22:16|0.00056934
22:22:17|0.00056934
22:22:19|0.00056934
22:22:20|0.00056934
22:22:20|0.00056924
22:22:22|0.00056924
22:22:23|0.00056924
22:22:23|0.00056906
22:22:24|0.00056906
22:22:26|0.00056906
22:22:26|0.00056906
22:22:27|0.00056906
22:22:29|0.00056906
22:22:30|0.00056889
22:22:31|0.00056889
22:22:31|0.0005687
22:22:33|0.0005687
22:22:34|0.0005687
22:22:34|0.0005687
22:22:35|0.0005687
22:22:36|0.0005687
22:22:37|0.0005687
22:22:39|0.0005687
22:22:40|0.00056876
22:22:40|0.00056866
22:22:42|0.00056858
22:22:42|0.0005685
22:22:44|0.00056848
22:22:45|0.00056848
22:22:47|0.00056842
22:22:47|0.00056842
22:22:49|0.00056842
22:22:50|0.00056842
22:22:51|0.00056845
22:22:52|0.00056845
22:22:53|0.00056837
22:22:54|0.00056823
22:22:55|0.00056823
22:22:56|0.00056794
22:22:57|0.00056787
22:22:58|0.00056787
22:22:59|0.00056772
22:23:00|0.00056772
22:23:02|0.00056772
22:23:02|0.00056772
22:23:04|0.00056772
22:23:05|0.00056772
22:23:07|0.00056772
22:23:09|0.0005681
22:23:10|0.0005681
22:23:11|0.0005681
22:23:12|0.0005681
22:23:14|0.00056777
22:23:14|0.00056777
22:23:15|0.00056777
22:23:16|0.00056777
22:23:17|0.00056777
22:23:18|0.00056777
22:23:19|0.00056777
22:23:20|0.00056777
22:23:21|0.00056777
22:23:22|0.00056777
22:23:23|0.00056777
22:23:25|0.00056777
22:23:26|0.00056777
22:23:28|0.00056777
22:23:28|0.00056777
22:23:29|0.00056777
22:23:31|0.00056777
22:23:32|0.00056777
22:23:32|0.00056777
22:23:34|0.00056777
22:23:34|0.00056777
22:23:36|0.00056777
22:23:37|0.00056777
22:23:38|0.00056777
22:23:39|0.00056777
22:23:40|0.00056777
22:23:41|0.00056777
22:23:41|0.00056777
22:23:42|0.00056777
22:23:43|0.00056777
22:23:46|0.00056777
22:23:46|0.00056777
22:23:48|0.00056777
22:23:48|0.00056827
22:23:51|0.00056827
22:23:51|0.00056827
22:23:52|0.00056827
22:23:53|0.00056827
22:23:54|0.00056827
22:23:56|0.00056827
22:23:58|0.00056833
22:23:58|0.00056833
22:23:59|0.00056833
22:24:00|0.00056833
22:24:01|0.00056833
22:24:02|0.00056833
22:24:03|0.00056833
22:24:04|0.00056839
22:24:05|0.00056839
22:24:06|0.00056839
22:24:07|0.00056839
22:24:08|0.00056839
22:24:09|0.00056839
22:24:11|0.00056839
22:24:12|0.00056839
22:24:13|0.00056839
22:24:14|0.00056853
22:24:14|0.00056853
22:24:16|0.00056883
22:24:17|0.00056883
22:24:18|0.00056883
22:24:19|0.00056883
22:24:21|0.00056877
22:24:22|0.00056877
22:24:24|0.00056877
22:24:24|0.00056877
22:24:25|0.00056877
22:24:26|0.00056877
22:24:27|0.00056877
22:24:29|0.00056877
22:24:30|0.0005688
22:24:31|0.0005688
22:24:32|0.0005688
22:24:33|0.0005688
22:24:34|0.0005688
22:24:35|0.0005688
22:24:36|0.0005688
22:24:37|0.0005688
22:24:38|0.0005688
22:24:39|0.0005688
22:24:40|0.0005688
22:24:41|0.0005688
22:24:42|0.0005688
22:24:43|0.0005688
22:24:44|0.0005688
22:24:45|0.0005688
22:24:47|0.0005688
22:24:48|0.0005688
22:24:49|0.0005688
22:24:50|0.0005688
22:24:51|0.0005688
22:24:53|0.0005688
22:24:53|0.0005688
22:24:54|0.0005688
22:24:55|0.0005688
22:24:56|0.0005688
22:24:58|0.0005688
22:24:59|0.0005688
22:25:00|0.00056848
22:25:01|0.00056848
22:25:02|0.00056848
22:25:03|0.00056848
22:25:04|0.00056848
22:25:06|0.00056875
22:25:06|0.00056875
22:25:07|0.00056881
22:25:09|0.00056881
22:25:09|0.00056881
22:25:11|0.00056881
22:25:11|0.00056881
22:25:12|0.00056881
22:25:13|0.00056881
22:25:14|0.00056881
22:25:15|0.00056881
22:25:16|0.00056881
22:25:18|0.00056881
22:25:18|0.00056881
22:25:19|0.00056881
22:25:21|0.00056881
22:25:22|0.00056881
22:25:22|0.00056881
22:25:23|0.00056881
22:25:24|0.00056881
22:25:25|0.0005685
22:25:26|0.0005685
22:25:27|0.0005685
22:25:28|0.0005685
22:25:29|0.0005685
22:25:30|0.0005685
22:25:31|0.0005685
22:25:32|0.0005685
22:25:33|0.0005685
22:25:34|0.0005685
22:25:35|0.0005685
22:25:37|0.0005685
22:25:37|0.0005685
22:25:39|0.0005685
22:25:40|0.0005685
22:25:40|0.00056894
22:25:41|0.00056909
22:25:43|0.00056909
22:25:43|0.00056909
22:25:44|0.00056909
22:25:45|0.00056909
22:25:46|0.00056912
22:25:48|0.00056912
22:25:49|0.00056912
22:25:50|0.00056922
22:25:51|0.00056927
22:25:52|0.00056927
22:25:54|0.00056928
22:25:55|0.00056928
22:25:56|0.00056928
22:25:57|0.00056928
22:25:57|0.00056928
22:25:59|0.00056928
22:26:00|0.00056928
22:26:00|0.00056928
22:26:02|0.00056928
22:26:03|0.00056928
22:26:04|0.00056928
22:26:04|0.00056928
22:26:06|0.00056928
22:26:06|0.00056928
22:26:08|0.00056928
22:26:09|0.00056928
22:26:10|0.00056928
22:26:11|0.00056928
22:26:12|0.0005692
22:26:13|0.0005692
22:26:14|0.0005692
22:26:15|0.0005692
22:26:15|0.0005692
22:26:16|0.0005692
22:26:17|0.0005692
22:26:19|0.0005692
22:26:20|0.0005692
22:26:20|0.0005691
22:26:21|0.0005691
22:26:23|0.0005694
22:26:23|0.00056904
22:26:25|0.00056904
22:26:25|0.00056904
22:26:26|0.00056904
22:26:27|0.00056904
22:26:28|0.00056904
22:26:29|0.00056904
22:26:30|0.00056904
22:26:31|0.00056904
22:26:32|0.00056904
22:26:33|0.00056904
22:26:34|0.00056904
22:26:36|0.00056904
22:26:36|0.00056904
22:26:37|0.00056904
22:26:38|0.00056894
22:26:39|0.00056894
22:26:40|0.00056894
22:26:41|0.00056894
22:26:42|0.00056894
22:26:43|0.00056894
22:26:45|0.00056894
22:26:45|0.00056894
22:26:46|0.00056894
22:26:47|0.00056894
22:26:49|0.00056894
22:26:50|0.00056894
22:26:51|0.00056894
22:26:53|0.00056894
22:26:53|0.00056894
22:26:55|0.00056894
22:26:55|0.00056894
22:26:56|0.00056902
22:26:58|0.00056902
22:26:58|0.00056902
22:27:00|0.00056902
22:27:01|0.00056902
22:27:02|0.00056916
22:27:03|0.00056916
22:27:05|0.00056916
22:27:06|0.00056916
22:27:07|0.00056916
22:27:08|0.00056916
22:27:09|0.00056916
22:27:10|0.00056916
22:27:12|0.00056916
22:27:13|0.00056916
22:27:13|0.00056916
22:27:14|0.00056916
22:27:15|0.00056916
22:27:17|0.00056916
22:27:18|0.00056949
22:27:19|0.00056949
22:27:19|0.00056949
22:27:21|0.00056949
22:27:22|0.00056949
22:27:23|0.00056949
22:27:24|0.00056949
22:27:24|0.00056949
22:27:25|0.00056977
22:27:26|0.00056977
22:27:28|0.00056977
22:27:29|0.00056977
22:27:30|0.00056977
22:27:30|0.00056977
22:27:32|0.00056977
22:27:32|0.00056977
22:27:33|0.00056977
22:27:35|0.00056977
22:27:35|0.00056977
22:27:37|0.00056977
22:27:37|0.00056977
22:27:38|0.00056977
22:27:39|0.00056977
22:27:40|0.00056977
22:27:41|0.00056977
22:27:43|0.00056977
22:27:43|0.00056977
22:27:45|0.00056977
22:27:45|0.00056977
22:27:47|0.00056977
22:27:47|0.00056977
22:27:49|0.00056977
22:27:50|0.00056977
22:27:51|0.00056977
22:27:52|0.00056977
22:27:53|0.00056977
22:27:54|0.00056964
22:27:56|0.00056964
22:27:57|0.00056965
22:27:58|0.00056965
22:27:59|0.00056965
22:28:00|0.00056965
22:28:01|0.00056965
22:28:03|0.00056965
22:28:04|0.00056965
22:28:05|0.00056965
22:28:05|0.00056965
22:28:07|0.00056965
22:28:08|0.00056965
22:28:09|0.00056965
22:28:10|0.00056965
22:28:11|0.00056965
22:28:12|0.00056965
22:28:13|0.00056965
22:28:14|0.00056965
22:28:15|0.00056965
22:28:16|0.00056965
22:28:17|0.00056965
22:28:18|0.00056965
22:28:19|0.0005698
22:28:20|0.0005698
22:28:21|0.0005698
22:28:23|0.0005698
22:28:24|0.0005698
22:28:24|0.0005698
22:28:25|0.00056966
22:28:26|0.00056966
22:28:27|0.00056966
22:28:28|0.00056966
22:28:29|0.00056966
22:28:30|0.00056966
22:28:32|0.00056966
22:28:33|0.00056966
22:28:34|0.00056966
22:28:34|0.00056966
22:28:36|0.00056966
22:28:37|0.00056966
22:28:37|0.00056966
22:28:39|0.00056966
22:28:39|0.00056966
22:28:41|0.00056966
22:28:42|0.00056966
22:28:42|0.00056966
22:28:44|0.00057009
22:28:44|0.00057013
22:28:46|0.00057013
22:28:46|0.00057013
22:28:47|0.00057013
22:28:48|0.00057013
22:28:49|0.00057013
22:28:51|0.00057013
22:28:53|0.00057013
22:28:54|0.00057013
22:28:55|0.00057013
22:28:56|0.00057013
22:28:57|0.00057013
22:28:59|0.00057013
22:29:00|0.00057013
22:29:01|0.00057013
22:29:02|0.00057013
22:29:03|0.00057013
22:29:04|0.00057013
22:29:05|0.00057013
22:29:06|0.00057013
22:29:07|0.00057013
22:29:08|0.00057013
22:29:09|0.00057013
22:29:10|0.00057013
22:29:11|0.0005697
22:29:12|0.0005697
22:29:13|0.0005697
22:29:14|0.0005697
22:29:15|0.0005697
22:29:16|0.0005697
22:29:17|0.0005697
22:29:18|0.0005697
22:29:20|0.0005697
22:29:20|0.0005697
22:29:22|0.0005697
22:29:23|0.0005697
22:29:24|0.00057023
22:29:25|0.00057023
22:29:26|0.00057024
22:29:27|0.00057024
22:29:28|0.00057029
22:29:29|0.00057029
22:29:30|0.00057029
22:29:31|0.00057029
22:29:32|0.00057029
22:29:33|0.00057029
22:29:34|0.00057029
22:29:35|0.00057029
22:29:36|0.00057029
22:29:37|0.00057029
22:29:38|0.00057029
22:29:39|0.00057029
22:29:40|0.00056986
22:29:41|0.00056986
22:29:42|0.00056986
22:29:43|0.00056986
22:29:44|0.00056986
22:29:45|0.00056986
22:29:46|0.00056986
22:29:47|0.00056986
22:29:48|0.00056986
22:29:49|0.00056986
22:29:50|0.00056967
22:29:51|0.00056981
22:29:52|0.00056981
22:29:53|0.00056981
22:29:54|0.00056981
22:29:55|0.0005695
22:29:56|0.0005695
22:29:57|0.0005695
22:29:58|0.0005695
22:30:00|0.0005695
22:30:01|0.00056935
22:30:02|0.00056935
22:30:04|0.00056935
22:30:05|0.00056929
22:30:06|0.00056929
22:30:07|0.00056929
22:30:09|0.00056929
22:30:09|0.00056929
22:30:11|0.00056929
22:30:12|0.00056929
22:30:13|0.00056929
22:30:14|0.00056929
22:30:15|0.00056929
22:30:16|0.00056929
22:30:17|0.00056929
22:30:19|0.00056929
22:30:19|0.00056929
22:30:21|0.00056929
22:30:22|0.00056929
22:30:22|0.00056929
22:30:23|0.00056929
22:30:24|0.00056929
22:30:25|0.00056929
22:30:27|0.00056929
22:30:28|0.00056929
22:30:29|0.00056929
22:30:29|0.00056929
22:30:30|0.00056929
22:30:31|0.00056977
22:30:32|0.00056977
22:30:33|0.00056977
22:30:35|0.00056977
22:30:35|0.00056977
22:30:36|0.00056977
22:30:38|0.00056977
22:30:39|0.00056977
22:30:40|0.00056977
22:30:40|0.00056977
22:30:42|0.00056977
22:30:42|0.00056977
22:30:43|0.00056977
22:30:45|0.00056977
22:30:45|0.00056977
22:30:46|0.00056977
22:30:48|0.00056977
22:30:49|0.00056977
22:30:49|0.00056926
22:30:51|0.00056926
22:30:52|0.00056926
22:30:53|0.00056926
22:30:55|0.00056926
22:30:56|0.00056926
22:30:57|0.00056926
22:30:57|0.00056926
22:30:58|0.00056926
22:31:00|0.00056926
22:31:01|0.00056926
22:31:02|0.00056926
22:31:03|0.00056926
22:31:04|0.00056926
22:31:06|0.00056926
22:31:06|0.00056926
22:31:08|0.00056926
22:31:09|0.00056926
22:31:09|0.00056926
22:31:11|0.00056926
22:31:12|0.00056926
22:31:13|0.00056926
22:31:13|0.00056926
22:31:15|0.00056926
22:31:16|0.00056926
22:31:17|0.00056926
22:31:19|0.00056926
22:31:19|0.00056926
22:31:20|0.00056926
22:31:22|0.00056926
22:31:23|0.00056926
22:31:24|0.00056926
22:31:25|0.00056926
22:31:26|0.00056926
22:31:27|0.00056926
22:31:28|0.00056926
22:31:29|0.00056926
22:31:30|0.00056926
22:31:31|0.00056926
22:31:32|0.00056926
22:31:33|0.00056926
22:31:34|0.00056926
22:31:35|0.00056926
22:31:36|0.00056926
22:31:37|0.00056926
22:31:38|0.00056926
22:31:39|0.00056926
22:31:40|0.00056926
22:31:41|0.00056926
22:31:42|0.00056924
22:31:43|0.00056924
22:31:44|0.00056924
22:31:45|0.00056924
22:31:46|0.00056924
22:31:47|0.00056917
22:31:48|0.00056917
22:31:49|0.00056917
22:31:50|0.00056917
22:31:51|0.00056917
22:31:52|0.00056917
22:31:54|0.00056917
22:31:56|0.00056909
22:31:56|0.00056909
22:31:57|0.00056909
22:31:58|0.00056909
22:31:59|0.00056909
22:32:01|0.0005693
22:32:02|0.0005693
22:32:02|0.0005693
22:32:04|0.0005693
22:32:05|0.0005693
22:32:06|0.0005693
22:32:07|0.0005693
22:32:08|0.0005693
22:32:08|0.0005693
22:32:10|0.0005693
22:32:11|0.0005693
22:32:12|0.0005693
22:32:13|0.0005693
22:32:15|0.0005693
22:32:15|0.0005693
22:32:16|0.0005693
22:32:17|0.0005693
22:32:18|0.0005693
22:32:19|0.0005693
22:32:21|0.0005693
22:32:21|0.0005693
22:32:23|0.0005693
22:32:24|0.0005693
22:32:25|0.0005693
22:32:26|0.0005693
22:32:27|0.0005693
22:32:28|0.0005693
22:32:28|0.0005693
22:32:30|0.0005693
22:32:31|0.0005693
22:32:32|0.0005693
22:32:32|0.0005693
22:32:34|0.0005693
22:32:35|0.0005693
22:32:35|0.0005693
22:32:37|0.0005693
22:32:37|0.0005693
22:32:39|0.0005693
22:32:40|0.0005693
22:32:40|0.0005693
22:32:41|0.0005693
22:32:43|0.0005693
22:32:44|0.0005693
22:32:45|0.0005693
22:32:46|0.0005693
22:32:46|0.00056923
22:32:47|0.00056923
22:32:49|0.00056923
22:32:49|0.00056923
22:32:50|0.00056914
22:32:51|0.00056914
22:32:52|0.00056914
22:32:55|0.00056914
22:32:55|0.00056914
22:32:56|0.00056914
22:32:57|0.00056914
22:32:58|0.00056914
22:32:59|0.00056914
22:33:00|0.00056914
22:33:02|0.00056914
22:33:03|0.00056914
22:33:05|0.00056914
22:33:06|0.00056914
22:33:06|0.00056914
22:33:08|0.00056914
22:33:10|0.00056909
22:33:11|0.00056909
22:33:12|0.00056909
22:33:13|0.00056957
22:33:14|0.00056957
22:33:15|0.00056957
22:33:16|0.00056957
22:33:17|0.00056957
22:33:18|0.00056957
22:33:20|0.00056957
22:33:20|0.00056957
22:33:21|0.00056914
22:33:22|0.00056914
22:33:24|0.00056914
22:33:25|0.00056914
22:33:26|0.00056914
22:33:27|0.00056896
22:33:28|0.00056896
22:33:29|0.00056896
22:33:30|0.00056896
22:33:31|0.00056896
22:33:32|0.00056896
22:33:33|0.00056896
22:33:34|0.00056896
22:33:35|0.00056896
22:33:36|0.00056896
22:33:37|0.00056896
22:33:38|0.00056896
22:33:39|0.00056896
22:33:40|0.00056896
22:33:41|0.00056896
22:33:42|0.00056896
22:33:43|0.00056896
22:33:44|0.00056896
22:33:45|0.00056896
22:33:46|0.00056896
22:33:47|0.00056896
22:33:48|0.00056896
22:33:49|0.00056896
22:33:50|0.00056896
22:33:51|0.00056896
22:33:52|0.00056896
22:33:53|0.00056896
22:33:54|0.00056896
22:33:55|0.00056896
22:33:56|0.00056896
22:33:57|0.00056896
22:33:58|0.00056896
22:34:00|0.00056896
22:34:00|0.00056896
22:34:02|0.00056896
22:34:04|0.00056896
22:34:05|0.00056896
22:34:05|0.00056896
22:34:07|0.00056896
22:34:08|0.00056896
22:34:10|0.00056896
22:34:11|0.00056896
22:34:12|0.00056896
22:34:13|0.00056896
22:34:14|0.00056896
22:34:15|0.00056896
22:34:16|0.00056896
22:34:17|0.00056896
22:34:18|0.00056896
22:34:19|0.00056896
22:34:21|0.00056896
22:34:22|0.00056896
22:34:23|0.00056896
22:34:24|0.00056896
22:34:25|0.00056896
22:34:26|0.00056896
22:34:27|0.00056891
22:34:28|0.00056891
22:34:29|0.00056891
22:34:30|0.00056891
22:34:31|0.00056891
22:34:32|0.00056891
22:34:33|0.00056891
22:34:34|0.00056891
22:34:35|0.00056891
22:34:36|0.00056891
22:34:37|0.00056879
22:34:38|0.00056879
22:34:39|0.00056879
22:34:40|0.00056879
22:34:41|0.00056879
22:34:42|0.00056879
22:34:43|0.00056872
22:34:44|0.00056872
22:34:45|0.00056872
22:34:46|0.00056867
22:34:47|0.00056867
22:34:48|0.00056867
22:34:49|0.00056866
22:34:50|0.00056866
22:34:51|0.00056866
22:34:52|0.00056866
22:34:53|0.00056866
22:34:54|0.00056866
22:34:55|0.00056866
22:34:57|0.00056866
22:34:57|0.00056866
22:34:59|0.00056866
22:35:00|0.00056866
22:35:02|0.00056866
22:35:02|0.00056866
22:35:03|0.00056866
22:35:05|0.00056866
22:35:06|0.00056866
22:35:06|0.00056922
22:35:07|0.00056903
22:35:09|0.00056899
22:35:09|0.00056899
22:35:11|0.00056899
22:35:12|0.00056899
22:35:13|0.00056899
22:35:14|0.00056899
22:35:15|0.00056899
22:35:16|0.00056899
22:35:17|0.00056899
22:35:18|0.00056899
22:35:19|0.00056899
22:35:20|0.00056899
22:35:21|0.00056899
22:35:22|0.00056899
22:35:23|0.00056899
22:35:24|0.00056899
22:35:25|0.00056899
22:35:26|0.00056899
22:35:27|0.00056899
22:35:28|0.00056899
22:35:29|0.00056899
22:35:30|0.00056899
22:35:31|0.00056899
22:35:32|0.00056899
22:35:33|0.00056899
22:35:34|0.00056899
22:35:35|0.00056899
22:35:36|0.00056917
22:35:37|0.00056917
22:35:38|0.00056918
22:35:39|0.00056918
22:35:40|0.00056866
22:35:41|0.00056866
22:35:42|0.00056866
22:35:43|0.00056857
22:35:44|0.00056857
22:35:45|0.00056857
22:35:46|0.00056857
22:35:47|0.00056857
22:35:48|0.00056857
22:35:49|0.00056857
22:35:50|0.00056857
22:35:51|0.00056857
22:35:52|0.00056857
22:35:53|0.00056857
22:35:54|0.00056853
22:35:55|0.00056853
22:35:56|0.00056853
22:35:57|0.00056842
22:35:59|0.00056842
22:36:00|0.00056842
22:36:00|0.00056842
22:36:02|0.00056842
22:36:02|0.00056842
22:36:04|0.00056842
22:36:05|0.00056821
22:36:06|0.00056821
22:36:08|0.00056816
22:36:09|0.00056816
22:36:09|0.00056816
22:36:10|0.00056807
22:36:12|0.00056807
22:36:13|0.00056797
22:36:14|0.00056797
22:36:15|0.00056797
22:36:16|0.00056797
22:36:17|0.00056797
22:36:18|0.00056797
22:36:19|0.00056797
22:36:20|0.00056787
22:36:21|0.00056787
22:36:22|0.00056787
22:36:23|0.00056787
22:36:24|0.00056787
22:36:25|0.00056787
22:36:26|0.00056787
22:36:27|0.00056787
22:36:28|0.00056787
22:36:29|0.00056787
22:36:30|0.00056787
22:36:31|0.00056849
22:36:32|0.00056849
22:36:33|0.00056849
22:36:35|0.00056849
22:36:36|0.00056849
22:36:36|0.00056849
22:36:38|0.00056849
22:36:39|0.00056849
22:36:39|0.00056849
22:36:40|0.00056849
22:36:41|0.00056849
22:36:42|0.00056849
22:36:43|0.00056849
22:36:45|0.00056849
22:36:45|0.00056849
22:36:46|0.00056849
22:36:47|0.00056849
22:36:48|0.00056849
22:36:50|0.00056849
22:36:51|0.00056849
22:36:52|0.00056849
22:36:53|0.00056849
22:36:53|0.00056849
22:36:54|0.00056849
22:36:55|0.00056832
22:36:56|0.00056832
22:36:58|0.00056832
22:36:59|0.00056832
22:37:01|0.00056832
22:37:02|0.00056832
22:37:04|0.00056832
22:37:05|0.00056832
22:37:07|0.00056832
22:37:08|0.00056832
22:37:09|0.00056832
22:37:10|0.00056832
22:37:11|0.00056832
22:37:12|0.00056832
22:37:13|0.00056832
22:37:14|0.00056832
22:37:15|0.00056832
22:37:16|0.00056832
22:37:18|0.00056832
22:37:19|0.00056832
22:37:19|0.00056832
22:37:21|0.00056843
22:37:22|0.00056843
22:37:23|0.00056843
22:37:24|0.00056843
22:37:25|0.00056843
22:37:25|0.00056843
22:37:27|0.00056843
22:37:27|0.00056843
22:37:29|0.00056843
22:37:30|0.00056843
22:37:30|0.00056843
22:37:31|0.00056843
22:37:33|0.00056843
22:37:34|0.00056843
22:37:34|0.00056843
22:37:36|0.00056843
22:37:36|0.00056843
22:37:37|0.00056843
22:37:38|0.00056843
22:37:39|0.00056843
22:37:41|0.00056843
22:37:41|0.00056843
22:37:42|0.00056843
22:37:43|0.00056843
22:37:45|0.00056843
22:37:46|0.00056843
22:37:46|0.00056843
22:37:48|0.00056843
22:37:49|0.00056843
22:37:50|0.00056843
22:37:51|0.00056843
22:37:52|0.00056843
22:37:53|0.00056843
22:37:54|0.00056843
22:37:55|0.00056843
22:37:56|0.00056843
22:37:57|0.00056843
22:37:58|0.00056843
22:37:59|0.00056843
22:38:01|0.00056843
22:38:01|0.00056843
22:38:03|0.00056843
22:38:04|0.00056843
22:38:05|0.00056843
22:38:05|0.00056843
22:38:07|0.00056843
22:38:09|0.00056843
22:38:09|0.00056843
22:38:10|0.00056843
22:38:12|0.00056843
22:38:12|0.00056843
22:38:14|0.00056843
22:38:15|0.00056843
22:38:16|0.00056843
22:38:17|0.00056843
22:38:18|0.00056843
22:38:19|0.00056843
22:38:20|0.00056843
22:38:22|0.00056843
22:38:23|0.00056843
22:38:23|0.00056843
22:38:24|0.00056843
22:38:25|0.00056843
22:38:27|0.00056843
22:38:28|0.00056843
22:38:29|0.00056843
22:38:31|0.00056843
22:38:31|0.00056843
22:38:33|0.00056843
22:38:33|0.00056843
22:38:34|0.00056843
22:38:36|0.00056843
22:38:36|0.00056843
22:38:37|0.00056793
22:38:39|0.00056793
22:38:40|0.00056793
22:38:40|0.00056793
22:38:41|0.00056793
22:38:43|0.00056783
22:38:44|0.00056763
22:38:45|0.00056762
22:38:45|0.00056783
22:38:46|0.00056842
22:38:48|0.00056919
22:38:49|0.0005688
22:38:50|0.00057064
22:38:51|0.00056983
22:38:51|0.0005698
22:38:53|0.00057165
22:38:53|0.00057152
22:38:54|0.00057023
22:38:56|0.00057088
22:38:56|0.00057121
22:38:58|0.00057159
22:38:59|0.000573
22:39:01|0.00057427
22:39:02|0.00057249
22:39:02|0.00057229
22:39:05|0.00057375
22:39:06|0.00057341
22:39:08|0.00057472
22:39:08|0.00057488
22:39:09|0.00057473
22:39:10|0.00057396
22:39:11|0.00057384
22:39:12|0.00057205
22:39:13|0.00057098
22:39:14|0.00057474
22:39:15|0.00057186
22:39:16|0.0005736
22:39:17|0.00057252
22:39:18|0.00057134
22:39:19|0.00057182
22:39:20|0.00057199
22:39:21|0.0005726
22:39:22|0.00057186
22:39:23|0.00057301
22:39:24|0.00057313
22:39:25|0.00057275
22:39:26|0.00057245
22:39:27|0.00057285
22:39:28|0.00057243
22:39:29|0.00057245
22:39:30|0.00057459
22:39:31|0.00057362
22:39:32|0.00057328
22:39:33|0.00057319
22:39:34|0.00057135
22:39:35|0.00057122
22:39:36|0.00057008
22:39:37|0.00057124
22:39:38|0.00057054
22:39:39|0.00057063
22:39:40|0.00057177
22:39:41|0.00057236
22:39:42|0.00057074
22:39:43|0.00057136
22:39:44|0.00057216
22:39:45|0.00057259
22:39:46|0.00057228
22:39:47|0.00057239
22:39:48|0.00057181
22:39:49|0.00057188
22:39:50|0.00057242
22:39:51|0.00057232
22:39:52|0.00057333
22:39:53|0.00057316
22:39:54|0.00057282
22:39:55|0.00057121
22:39:56|0.00057218
22:39:57|0.00057117
22:39:58|0.00057195
22:39:59|0.00057104
22:40:01|0.00057192
22:40:03|0.00057369
22:40:04|0.00057369
22:40:06|0.00057231
22:40:06|0.00057272
22:40:08|0.00057082
22:40:10|0.00057065
22:40:10|0.00057049
22:40:11|0.00057071
22:40:12|0.00057066
22:40:13|0.00057034
22:40:15|0.00057019
22:40:16|0.00057152
22:40:17|0.00057028
22:40:18|0.00057166
22:40:19|0.00057194
22:40:20|0.00057028
22:40:21|0.00057003
22:40:22|0.0005704
22:40:23|0.0005702
22:40:24|0.00057036
22:40:25|0.0005703
22:40:26|0.00057072
22:40:27|0.00056988
22:40:28|0.00056924
22:40:29|0.00056932
22:40:30|0.00056965
22:40:31|0.00056964
22:40:32|0.00056918
22:40:33|0.00057136
22:40:34|0.00057105
22:40:35|0.00056948
22:40:36|0.00056951
22:40:37|0.00056944
22:40:38|0.00056993
22:40:39|0.00056943
22:40:40|0.00056986
22:40:41|0.00056979
22:40:42|0.00056929
22:40:43|0.00056951
22:40:44|0.00056907
22:40:45|0.00056939
22:40:46|0.00056933
22:40:47|0.00056928
22:40:48|0.00056954
22:40:49|0.00056941
22:40:50|0.00056974
22:40:51|0.00056974
22:40:52|0.00056974
22:40:53|0.00056954
22:40:54|0.00056938
22:40:55|0.00056938
22:40:56|0.00057007
22:40:57|0.00057001
22:40:58|0.00057001
22:40:59|0.00057011
22:41:00|0.00057011
22:41:01|0.00057013
22:41:02|0.00057014
22:41:04|0.00057014
22:41:05|0.00057016
22:41:06|0.00057016
22:41:07|0.00057016
22:41:08|0.00057016
22:41:09|0.00057016
22:41:10|0.00057016
22:41:12|0.00056873
22:41:12|0.00056813
22:41:13|0.00056816
22:41:14|0.0005672
22:41:16|0.0005672
22:41:17|0.00056641
22:41:18|0.00056641
22:41:19|0.00056752
22:41:21|0.00056752
22:41:22|0.00056752
22:41:22|0.00056752
22:41:23|0.00056752
22:41:25|0.00056752
22:41:26|0.00056752
22:41:27|0.00056705
22:41:28|0.00056705
22:41:29|0.00056741
22:41:30|0.00056741
22:41:31|0.00056703
22:41:32|0.00056703
22:41:34|0.00056703
22:41:34|0.00056703
22:41:35|0.00056703
22:41:36|0.00056703
22:41:38|0.00056681
22:41:38|0.00056681
22:41:40|0.00056681
22:41:41|0.00056681
22:41:41|0.00056681
22:41:43|0.00056681
22:41:44|0.00056681
22:41:45|0.00056666
22:41:45|0.00056666
22:41:47|0.00056641
22:41:47|0.00056641
22:41:48|0.00056641
22:41:49|0.0005664
22:41:50|0.0005664
22:41:51|0.0005664
22:41:52|0.0005664
22:41:53|0.00056663
22:41:54|0.00056682
22:41:56|0.00056682
22:41:57|0.00056682
22:41:58|0.00056682
22:41:59|0.00056629
22:42:00|0.00056629
22:42:01|0.00056633
22:42:02|0.00056638
22:42:03|0.0005664
22:42:05|0.00056717
22:42:06|0.0005671
22:42:08|0.00056663
22:42:09|0.00056663
22:42:10|0.00056663
22:42:11|0.00056663
22:42:12|0.00056711
22:42:13|0.00056711
22:42:14|0.00056711
22:42:15|0.00056711
22:42:16|0.00056711
22:42:17|0.00056711
22:42:18|0.00056711
22:42:19|0.00056711
22:42:20|0.00056711
22:42:21|0.00056711
22:42:22|0.00056711
22:42:23|0.00056711
22:42:24|0.00056711
22:42:25|0.00056711
22:42:26|0.00056711
22:42:27|0.00056711
22:42:28|0.00056711
22:42:29|0.00056685
22:42:30|0.0005672
22:42:31|0.00056733
22:42:32|0.00056742
22:42:33|0.00056751
22:42:34|0.00056759
22:42:35|0.00056759
22:42:36|0.00056749
22:42:37|0.00056749
22:42:38|0.00056749
22:42:39|0.00056749
22:42:40|0.00056749
22:42:41|0.00056751
22:42:42|0.00056751
22:42:43|0.00056751
22:42:44|0.00056751
22:42:45|0.00056751
22:42:46|0.00056767
22:42:47|0.00056767
22:42:48|0.00056769
22:42:49|0.00056779
22:42:50|0.00056779
22:42:51|0.00056779
22:42:52|0.00056779
22:42:53|0.00056793
22:42:54|0.00056793
22:42:55|0.00056793
22:42:56|0.00056793
22:42:57|0.00056747
22:42:58|0.00056747
22:42:59|0.0005674
22:43:00|0.0005674
22:43:02|0.00056729
22:43:02|0.00056729
22:43:04|0.00056729
22:43:06|0.00056729
22:43:07|0.00056729
22:43:08|0.00056729
22:43:09|0.00056729
22:43:10|0.00056729
22:43:12|0.00056714
22:43:13|0.00056714
22:43:14|0.00056714
22:43:16|0.00056714
22:43:17|0.00056714
22:43:18|0.00056714
22:43:19|0.00056688
22:43:21|0.0005669
22:43:21|0.00056689
22:43:23|0.00056684
22:43:24|0.00056684
22:43:25|0.00056684
22:43:26|0.00056675
22:43:27|0.00056675
22:43:28|0.00056675
22:43:29|0.00056675
22:43:30|0.00056675
22:43:32|0.00056675
22:43:32|0.00056675
22:43:33|0.00056675
22:43:34|0.00056675
22:43:35|0.00056675
22:43:36|0.00056675
22:43:37|0.00056673
22:43:38|0.00056673
22:43:40|0.00056658
22:43:41|0.00056651
22:43:42|0.00056624
22:43:43|0.00056625
22:43:44|0.00056625
22:43:45|0.00056625
22:43:46|0.00056625
22:43:47|0.00056625
22:43:48|0.00056625
22:43:49|0.00056625
22:43:50|0.00056625
22:43:51|0.00056638
22:43:52|0.00056638
22:43:53|0.00056638
22:43:55|0.00056638
22:43:56|0.00056638
22:43:57|0.00056638
22:43:58|0.00056647
22:43:59|0.00056644
22:44:00|0.00056641
22:44:01|0.00056628
22:44:02|0.00056628
22:44:03|0.00056628
22:44:04|0.00056628
22:44:05|0.00056628
22:44:07|0.00056619
22:44:07|0.00056619
22:44:08|0.00056619
22:44:10|0.00056588
22:44:11|0.00056576
22:44:11|0.00056565
22:44:13|0.00056499
22:44:14|0.00056499
22:44:15|0.00056497
22:44:16|0.00056489
22:44:17|0.00056527
22:44:17|0.00056479
22:44:19|0.00056479
22:44:19|0.00056466
22:44:20|0.00056466
22:44:22|0.00056466
22:44:23|0.00056466
22:44:24|0.00056466
22:44:24|0.00056466
22:44:25|0.00056481
22:44:27|0.00056481
22:44:27|0.00056535
22:44:28|0.00056535
22:44:29|0.00056547
22:44:31|0.00056547
22:44:32|0.00056547
22:44:33|0.00056554
22:44:34|0.00056554
22:44:35|0.000565
22:44:36|0.000565
22:44:37|0.000565
22:44:38|0.000565
22:44:39|0.000565
22:44:40|0.000565
22:44:41|0.000565
22:44:42|0.000565
22:44:43|0.000565
22:44:44|0.00056492
22:44:45|0.000565
22:44:46|0.0005648
22:44:47|0.00056474
22:44:48|0.00056474
22:44:49|0.00056458
22:44:50|0.00056458
22:44:51|0.00056462
22:44:52|0.00056448
22:44:53|0.00056448
22:44:54|0.00056407
22:44:55|0.00056407
22:44:57|0.00056407
22:44:58|0.00056426
22:44:58|0.00056426
22:44:59|0.0005641
22:45:00|0.0005641
22:45:02|0.0005641
22:45:02|0.0005641
22:45:03|0.0005641
22:45:04|0.0005641
22:45:06|0.0005641
22:45:08|0.0005641
22:45:09|0.00056389
22:45:10|0.0005639
22:45:11|0.00056431
22:45:13|0.00056452
22:45:14|0.00056452
22:45:14|0.00056452
22:45:16|0.00056445
22:45:17|0.00056445
22:45:18|0.00056445
22:45:19|0.00056445
22:45:20|0.00056467
22:45:21|0.00056467
22:45:22|0.0005648
22:45:23|0.00056481
22:45:24|0.00056507
22:45:25|0.00056507
22:45:27|0.00056521
22:45:28|0.00056521
22:45:29|0.00056521
22:45:29|0.00056521
22:45:31|0.00056522
22:45:31|0.00056534
22:45:33|0.00056534
22:45:34|0.00056534
22:45:35|0.00056532
22:45:36|0.00056536
22:45:36|0.00056536
22:45:38|0.00056536
22:45:39|0.00056536
22:45:40|0.00056536
22:45:41|0.00056536
22:45:42|0.00056536
22:45:43|0.00056536
22:45:44|0.00056536
22:45:45|0.00056536
22:45:45|0.00056536
22:45:46|0.00056536
22:45:48|0.00056536
22:45:49|0.00056536
22:45:50|0.00056536
22:45:51|0.00056536
22:45:52|0.00056475
22:45:53|0.00056475
22:45:54|0.00056512
22:45:55|0.00056512
22:45:56|0.00056512
22:45:57|0.00056512
22:45:58|0.00056512
22:45:59|0.00056512
22:46:00|0.00056512
22:46:00|0.00056512
22:46:02|0.00056512
22:46:03|0.00056512
22:46:03|0.00056512
22:46:05|0.00056512
22:46:06|0.00056512
22:46:07|0.00056528
22:46:09|0.00056538
22:46:10|0.00056519
22:46:11|0.00056576
22:46:13|0.00056576
22:46:14|0.00056576
22:46:15|0.00056576
22:46:16|0.00056576
22:46:17|0.00056576
22:46:18|0.00056576
22:46:19|0.00056576
22:46:20|0.00056576
22:46:21|0.00056576
22:46:22|0.00056576
22:46:24|0.00056576
22:46:25|0.00056576
22:46:25|0.00056576
22:46:28|0.00056576
22:46:28|0.00056576
22:46:29|0.00056571
22:46:30|0.00056571
22:46:31|0.00056571
22:46:32|0.00056571
22:46:33|0.00056571
22:46:34|0.00056571
22:46:35|0.00056571
22:46:36|0.00056571
22:46:37|0.00056571
22:46:38|0.00056571
22:46:39|0.00056571
22:46:40|0.00056571
22:46:41|0.00056571
22:46:42|0.00056571
22:46:43|0.00056571
22:46:44|0.0005655
22:46:46|0.0005655
22:46:46|0.0005655
22:46:48|0.00056578
22:46:49|0.00056578
22:46:49|0.00056578
22:46:51|0.00056578
22:46:52|0.00056581
22:46:53|0.00056534
22:46:53|0.00056534
22:46:54|0.00056534
22:46:56|0.00056534
22:46:57|0.00056534
22:46:58|0.00056573
22:46:58|0.00056573
22:47:01|0.00056535
22:47:01|0.0005653
22:47:02|0.0005653
22:47:03|0.0005653
22:47:04|0.0005653
22:47:05|0.0005653
22:47:06|0.0005653
22:47:08|0.00056526
22:47:09|0.00056526
22:47:11|0.00056526
22:47:12|0.00056504
22:47:12|0.00056504
22:47:13|0.00056504
22:47:16|0.00056504
22:47:17|0.00056504
22:47:18|0.00056504
22:47:19|0.00056504
22:47:20|0.00056504
22:47:21|0.00056559
22:47:21|0.00056559
22:47:22|0.00056559
22:47:24|0.00056559
22:47:25|0.00056559
22:47:25|0.00056559
22:47:27|0.00056559
22:47:28|0.00056559
22:47:29|0.00056573
22:47:30|0.00056573
22:47:31|0.00056573
22:47:32|0.00056573
22:47:32|0.00056573
22:47:34|0.00056573
22:47:35|0.00056573
22:47:37|0.00056573
22:47:37|0.00056573
22:47:38|0.00056573
22:47:39|0.00056573
22:47:40|0.00056573
22:47:41|0.00056573
22:47:42|0.00056573
22:47:43|0.00056573
22:47:44|0.00056573
22:47:45|0.00056573
22:47:46|0.00056573
22:47:48|0.00056613
22:47:48|0.00056613
22:47:49|0.00056627
22:47:50|0.00056646
22:47:52|0.00056646
22:47:53|0.00056646
22:47:53|0.00056646
22:47:54|0.00056646
22:47:56|0.00056672
22:47:57|0.00056672
22:47:57|0.00056672
22:47:58|0.00056672
22:48:00|0.00056672
22:48:01|0.00056672
22:48:02|0.00056672
22:48:03|0.00056672
22:48:04|0.00056672
22:48:05|0.00056672
22:48:06|0.00056672
22:48:07|0.00056672
22:48:09|0.00056672
22:48:09|0.00056672
22:48:10|0.0005662
22:48:12|0.0005662
22:48:14|0.0005662
22:48:15|0.00056599
22:48:16|0.00056599
22:48:17|0.00056599
22:48:17|0.00056599
22:48:18|0.00056599
22:48:20|0.00056599
22:48:21|0.00056599
22:48:21|0.00056599
22:48:23|0.00056599
22:48:23|0.00056599
22:48:24|0.00056589
22:48:26|0.00056589
22:48:27|0.00056589
22:48:28|0.00056589
22:48:29|0.00056589
22:48:30|0.00056589
22:48:30|0.00056589
22:48:32|0.00056589
22:48:32|0.00056589
22:48:33|0.00056589
22:48:35|0.00056589
22:48:35|0.00056589
22:48:37|0.00056589
22:48:39|0.00056623
22:48:39|0.00056623
22:48:40|0.00056623
22:48:41|0.00056623
22:48:42|0.00056623
22:48:43|0.00056623
22:48:45|0.00056623
22:48:46|0.00056623
22:48:47|0.00056623
22:48:48|0.00056633
22:48:48|0.00056633
22:48:50|0.00056633
22:48:51|0.00056633
22:48:52|0.00056633
22:48:53|0.00056633
22:48:55|0.00056633
22:48:55|0.00056633
22:48:56|0.00056633
22:48:57|0.00056633
22:48:58|0.00056633
22:48:59|0.00056633
22:49:00|0.00056633
22:49:01|0.00056633
22:49:02|0.00056633
22:49:03|0.00056633
22:49:05|0.00056633
22:49:07|0.00056633
22:49:07|0.00056633
22:49:08|0.00056633
22:49:09|0.00056633
22:49:11|0.00056588
22:49:13|0.00056588
22:49:13|0.00056588
22:49:14|0.00056589
22:49:16|0.00056589
22:49:17|0.00056589
22:49:18|0.00056589
22:49:19|0.00056589
22:49:20|0.00056589
22:49:21|0.00056589
22:49:22|0.00056589
22:49:23|0.00056589
22:49:24|0.00056589
22:49:25|0.00056589
22:49:26|0.00056589
22:49:27|0.00056578
22:49:28|0.00056578
22:49:29|0.00056578
22:49:30|0.00056578
22:49:32|0.00056578
22:49:32|0.00056578
22:49:34|0.00056578
22:49:34|0.00056578
22:49:35|0.00056578
22:49:36|0.00056578
22:49:38|0.00056578
22:49:38|0.00056578
22:49:39|0.00056578
22:49:41|0.00056578
22:49:42|0.00056578
22:49:42|0.00056578
22:49:44|0.00056578
22:49:44|0.00056578
22:49:46|0.00056578
22:49:47|0.00056573
22:49:48|0.00056573
22:49:49|0.00056561
22:49:49|0.00056561
22:49:50|0.00056561
22:49:51|0.00056561
22:49:53|0.00056561
22:49:54|0.00056561
22:49:55|0.00056561
22:49:56|0.00056561
22:49:57|0.00056561
22:49:58|0.00056561
22:49:59|0.00056561
22:50:00|0.00056561
22:50:01|0.00056561
22:50:02|0.00056561
22:50:03|0.00056561
22:50:04|0.00056561
22:50:05|0.00056561
22:50:06|0.00056561
22:50:07|0.00056561
22:50:08|0.00056558
22:50:09|0.00056558
22:50:10|0.00056558
22:50:12|0.00056558
22:50:12|0.0005655
22:50:14|0.0005655
22:50:16|0.0005655
22:50:17|0.0005655
22:50:18|0.0005655
22:50:19|0.0005655
22:50:20|0.0005655
22:50:22|0.0005655
22:50:23|0.0005655
22:50:24|0.0005655
22:50:24|0.0005655
22:50:25|0.0005655
22:50:26|0.0005655
22:50:27|0.00056625
22:50:29|0.00056625
22:50:30|0.00056625
22:50:31|0.00056625
22:50:31|0.00056625
22:50:32|0.00056625
22:50:33|0.00056625
22:50:35|0.00056641
22:50:36|0.00056641
22:50:36|0.00056641
22:50:37|0.00056647
22:50:38|0.00056647
22:50:39|0.00056656
22:50:40|0.00056656
22:50:41|0.00056656
22:50:42|0.00056656
22:50:43|0.00056656
22:50:44|0.00056656
22:50:45|0.00056656
22:50:47|0.00056644
22:50:48|0.00056644
22:50:49|0.00056644
22:50:50|0.00056644
22:50:51|0.00056644
22:50:51|0.00056644
22:50:52|0.00056598
22:50:53|0.00056598
22:50:55|0.00056598
22:50:55|0.00056598
22:50:56|0.00056598
22:50:57|0.00056598
22:50:59|0.00056598
22:50:59|0.00056598
22:51:00|0.00056583
22:51:02|0.00056583
22:51:02|0.00056583
22:51:04|0.00056583
22:51:05|0.00056583
22:51:05|0.00056583
22:51:06|0.00056583
22:51:08|0.00056552
22:51:09|0.00056558
22:51:10|0.00056547
22:51:11|0.00056532
22:51:13|0.00056532
22:51:13|0.00056532
22:51:15|0.0005652
22:51:16|0.0005652
22:51:17|0.0005652
22:51:18|0.0005651
22:51:20|0.0005649
22:51:21|0.0005649
22:51:22|0.0005649
22:51:23|0.0005649
22:51:24|0.0005649
22:51:25|0.0005649
22:51:26|0.0005649
22:51:26|0.0005649
22:51:27|0.0005649
22:51:29|0.00056446
22:51:30|0.00056446
22:51:31|0.00056446
22:51:32|0.00056446
22:51:33|0.00056378
22:51:34|0.00056378
22:51:35|0.00056378
22:51:36|0.00056378
22:51:37|0.00056378
22:51:39|0.00056378
22:51:39|0.00056378
22:51:41|0.00056378
22:51:42|0.00056378
22:51:43|0.00056378
22:51:43|0.00056378
22:51:45|0.00056378
22:51:45|0.00056378
22:51:47|0.00056378
22:51:48|0.00056378
22:51:49|0.00056378
22:51:50|0.00056378
22:51:51|0.00056378
22:51:52|0.00056378
22:51:53|0.00056378
22:51:54|0.00056378
22:51:55|0.00056378
22:51:56|0.00056378
22:51:57|0.00056378
22:51:58|0.00056378
22:51:59|0.00056378
22:52:00|0.00056378
22:52:01|0.00056375
22:52:02|0.00056375
22:52:03|0.00056375
22:52:04|0.00056375
22:52:06|0.00056375
22:52:07|0.00056375
22:52:08|0.00056399
22:52:09|0.00056399
22:52:10|0.00056399
22:52:10|0.00056399
22:52:11|0.00056399
22:52:13|0.00056399
22:52:15|0.00056433
22:52:16|0.00056433
22:52:16|0.00056433
22:52:18|0.00056445
22:52:19|0.00056459
22:52:20|0.00056459
22:52:22|0.00056459
22:52:22|0.00056469
22:52:23|0.0005648
22:52:25|0.0005648
22:52:26|0.0005648
22:52:26|0.00056475
22:52:27|0.00056475
22:52:28|0.00056475
22:52:29|0.00056475
22:52:30|0.00056475
22:52:32|0.00056475
22:52:33|0.00056475
22:52:34|0.00056475
22:52:34|0.00056475
22:52:36|0.00056475
22:52:36|0.00056475
22:52:38|0.00056475
22:52:39|0.00056475
22:52:40|0.00056475
22:52:40|0.00056475
22:52:41|0.0005649
22:52:42|0.00056509
22:52:44|0.00056524
22:52:44|0.00056524
22:52:45|0.00056524
22:52:46|0.00056524
22:52:48|0.00056524
22:52:48|0.00056524
22:52:49|0.00056524
22:52:50|0.00056524
22:52:52|0.00056524
22:52:53|0.00056524
22:52:54|0.00056524
22:52:55|0.00056524
22:52:56|0.00056524
22:52:57|0.00056524
22:52:58|0.00056524
22:52:59|0.00056524
22:53:00|0.00056524
22:53:01|0.00056524
22:53:02|0.00056524
22:53:03|0.00056524
22:53:04|0.00056524
22:53:05|0.00056524
22:53:06|0.00056524
22:53:07|0.00056524
22:53:08|0.00056524
22:53:09|0.00056524
22:53:10|0.00056524
22:53:11|0.00056524
22:53:12|0.00056524
22:53:14|0.00056524
22:53:15|0.00056524
22:53:16|0.00056524
22:53:17|0.00056524
22:53:18|0.00056524
22:53:19|0.00056524
22:53:20|0.00056524
22:53:21|0.00056524
22:53:22|0.00056524
22:53:23|0.00056524
22:53:24|0.00056524
22:53:25|0.00056524
22:53:26|0.00056524
22:53:27|0.00056524
22:53:28|0.00056524
22:53:29|0.00056524
22:53:30|0.00056463
22:53:31|0.00056463
22:53:32|0.00056463
22:53:33|0.00056463
22:53:34|0.00056463
22:53:35|0.00056463
22:53:36|0.00056475
22:53:37|0.00056517
22:53:38|0.00056522
22:53:39|0.00056541
22:53:40|0.00056541
22:53:41|0.00056541
22:53:42|0.00056541
22:53:43|0.00056541
22:53:44|0.00056541
22:53:45|0.00056541
22:53:46|0.00056541
22:53:47|0.00056541
22:53:48|0.00056541
22:53:49|0.00056541
22:53:50|0.00056375
22:53:51|0.00056375
22:53:52|0.00056375
22:53:53|0.00056375
22:53:54|0.00056375
22:53:55|0.00056375
22:53:56|0.00056333
22:53:57|0.00056331
22:53:58|0.00056331
22:53:59|0.00056331
22:54:00|0.00056331
22:54:01|0.00056331
22:54:02|0.00056331
22:54:03|0.00056331
22:54:04|0.00056331
22:54:06|0.00056331
22:54:07|0.00056331
22:54:08|0.00056331
22:54:09|0.00056331
22:54:11|0.00056331
22:54:12|0.00056331
22:54:13|0.00056331
22:54:13|0.00056331
22:54:15|0.00056331
22:54:17|0.00056331
22:54:18|0.0005638
22:54:18|0.0005638
22:54:21|0.00056363
22:54:21|0.00056363
22:54:22|0.00056398
22:54:24|0.00056398
22:54:25|0.00056398
22:54:27|0.00056398
22:54:27|0.00056398
22:54:28|0.00056398
22:54:29|0.00056404
22:54:30|0.00056404
22:54:31|0.00056412
22:54:32|0.00056411
22:54:33|0.00056411
22:54:34|0.00056411
22:54:35|0.00056411
22:54:36|0.00056411
22:54:37|0.00056411
22:54:38|0.00056411
22:54:39|0.00056314
22:54:40|0.00056314
22:54:41|0.00056324
22:54:42|0.00056317
22:54:43|0.00056317
22:54:44|0.00056317
22:54:45|0.00056317
22:54:46|0.00056317
22:54:47|0.00056309
22:54:48|0.00056309
22:54:49|0.00056309
22:54:50|0.00056309
22:54:51|0.00056309
22:54:52|0.00056309
22:54:53|0.00056309
22:54:54|0.00056309
22:54:55|0.00056309
22:54:56|0.00056301
22:54:57|0.00056301
22:54:58|0.00056301
22:54:59|0.00056301
22:55:00|0.00056301
22:55:01|0.00056301
22:55:02|0.00056301
22:55:03|0.0005633
22:55:04|0.0005633
22:55:05|0.00056314
22:55:06|0.00056314
22:55:07|0.00056314
22:55:08|0.00056314
22:55:09|0.00056314
22:55:11|0.00056314
22:55:12|0.00056314
22:55:12|0.00056314
22:55:14|0.00056387
22:55:15|0.00056387
22:55:16|0.00056399
22:55:17|0.00056402
22:55:19|0.00056421
22:55:20|0.00056434
22:55:22|0.00056449
22:55:23|0.00056449
22:55:24|0.00056462
22:55:25|0.00056462
22:55:25|0.00056462
22:55:26|0.00056462
22:55:28|0.00056462
22:55:29|0.00056462
22:55:29|0.00056462
22:55:31|0.00056462
22:55:32|0.00056462
22:55:32|0.00056462
22:55:34|0.00056462
22:55:35|0.00056462
22:55:35|0.0005642
22:55:37|0.0005642
22:55:37|0.0005642
22:55:40|0.0005642
22:55:40|0.0005642
22:55:41|0.0005642
22:55:42|0.0005642
22:55:43|0.0005642
22:55:44|0.0005642
22:55:45|0.0005642
22:55:46|0.0005642
22:55:47|0.0005642
22:55:48|0.0005642
22:55:49|0.0005642
22:55:50|0.0005642
22:55:52|0.0005642
22:55:53|0.0005642
22:55:54|0.0005642
22:55:55|0.0005642
22:55:55|0.0005642
22:55:57|0.0005642
22:55:57|0.0005642
22:55:58|0.0005642
22:55:59|0.0005642
22:56:01|0.0005642
22:56:02|0.0005642
22:56:03|0.0005642
22:56:03|0.0005642
22:56:06|0.0005642
22:56:06|0.0005642
22:56:07|0.0005642
22:56:09|0.0005642
22:56:10|0.0005642
22:56:11|0.0005642
22:56:12|0.0005642
22:56:13|0.0005642
22:56:14|0.0005642
22:56:15|0.0005642
22:56:16|0.0005642
22:56:18|0.00056446
22:56:19|0.00056446
22:56:20|0.00056446
22:56:21|0.00056446
22:56:23|0.00056471
22:56:24|0.00056471
22:56:25|0.00056471
22:56:26|0.00056471
22:56:27|0.00056471
22:56:28|0.00056422
22:56:29|0.00056422
22:56:31|0.00056422
22:56:31|0.00056422
22:56:33|0.00056422
22:56:33|0.00056422
22:56:35|0.00056422
22:56:36|0.00056422
22:56:37|0.00056422
22:56:37|0.00056422
22:56:39|0.00056422
22:56:39|0.00056422
22:56:41|0.00056422
22:56:42|0.00056422
22:56:43|0.00056469
22:56:44|0.00056469
22:56:45|0.00056469
22:56:46|0.00056469
22:56:48|0.00056469
22:56:48|0.00056469
22:56:49|0.00056469
22:56:50|0.00056469
22:56:52|0.00056469
22:56:53|0.00056469
22:56:53|0.00056469
22:56:54|0.00056469
22:56:56|0.00056469
22:56:57|0.00056469
22:56:58|0.00056469
22:56:58|0.00056469
22:57:00|0.00056469
22:57:01|0.00056469
22:57:02|0.00056469
22:57:02|0.00056471
22:57:04|0.00056471
22:57:04|0.00056471
22:57:05|0.00056482
22:57:07|0.00056482
22:57:07|0.00056482
22:57:08|0.00056482
22:57:10|0.00056487
22:57:11|0.00056492
22:57:12|0.000565
22:57:12|0.000565
22:57:13|0.00056509
22:57:15|0.00056491
22:57:16|0.00056491
22:57:17|0.00056491
22:57:18|0.00056491
22:57:20|0.00056491
22:57:20|0.00056491
22:57:22|0.00056491
22:57:24|0.00056491
22:57:25|0.00056491
22:57:26|0.00056491
22:57:26|0.00056491
22:57:28|0.00056491
22:57:29|0.00056429
22:57:29|0.00056429
22:57:30|0.00056429
22:57:31|0.00056429
22:57:32|0.00056428
22:57:33|0.00056428
22:57:34|0.00056419
22:57:35|0.00056419
22:57:36|0.00056419
22:57:38|0.00056419
22:57:38|0.00056419
22:57:40|0.00056419
22:57:41|0.00056408
22:57:41|0.00056408
22:57:42|0.00056404
22:57:44|0.00056404
22:57:45|0.00056404
22:57:45|0.00056404
22:57:47|0.00056404
22:57:48|0.00056404
22:57:48|0.00056404
22:57:49|0.00056404
22:57:50|0.00056404
22:57:51|0.00056404
22:57:52|0.00056404
22:57:54|0.00056404
22:57:54|0.00056404
22:57:55|0.00056404
22:57:56|0.00056404
22:57:58|0.00056404
22:57:58|0.00056404
22:57:59|0.00056404
22:58:00|0.00056404
22:58:01|0.00056404
22:58:02|0.00056404
22:58:03|0.00056404
22:58:05|0.00056404
22:58:06|0.00056404
22:58:07|0.00056404
22:58:08|0.00056404
22:58:10|0.00056404
22:58:10|0.00056404
22:58:11|0.00056404
22:58:13|0.00056404
22:58:14|0.00056404
22:58:14|0.00056404
22:58:15|0.00056404
22:58:16|0.00056404
22:58:17|0.00056404
22:58:18|0.00056404
22:58:20|0.00056404
22:58:21|0.00056404
22:58:22|0.00056404
22:58:23|0.00056404
22:58:25|0.00056404
22:58:25|0.00056404
22:58:26|0.00056404
22:58:28|0.00056404
22:58:29|0.00056404
22:58:30|0.00056404
22:58:31|0.00056404
22:58:32|0.00056404
22:58:33|0.00056404
22:58:34|0.00056404
22:58:35|0.00056404
22:58:36|0.00056404
22:58:37|0.00056404
22:58:38|0.00056404
22:58:39|0.00056404
22:58:40|0.00056404
22:58:42|0.00056404
22:58:42|0.00056404
22:58:44|0.00056404
22:58:45|0.00056404
22:58:47|0.00056404
22:58:47|0.00056404
22:58:48|0.00056404
22:58:49|0.00056404
22:58:51|0.00056404
22:58:52|0.00056404
22:58:53|0.00056404
22:58:54|0.00056404
22:58:55|0.00056404
22:58:56|0.00056405
22:58:57|0.00056405
22:58:58|0.00056398
22:58:59|0.00056398
22:59:00|0.00056398
22:59:01|0.00056398
22:59:02|0.00056398
22:59:03|0.00056398
22:59:04|0.00056398
22:59:05|0.00056398
22:59:06|0.00056414
22:59:07|0.00056414
22:59:08|0.00056414
22:59:09|0.00056414
22:59:10|0.00056414
22:59:11|0.00056414
22:59:12|0.00056414
22:59:13|0.00056414
22:59:14|0.0005641
22:59:15|0.0005641
22:59:17|0.0005641
22:59:18|0.0005641
22:59:18|0.0005641
22:59:20|0.0005641
22:59:21|0.0005641
22:59:22|0.0005641
22:59:24|0.0005641
22:59:25|0.0005641
22:59:26|0.00056428
22:59:27|0.00056428
22:59:28|0.00056428
22:59:29|0.00056428
22:59:30|0.00056428
22:59:31|0.00056454
22:59:32|0.00056465
22:59:33|0.00056465
22:59:34|0.00056465
22:59:35|0.00056465
22:59:37|0.00056465
22:59:37|0.00056465
22:59:38|0.00056465
22:59:39|0.00056465
22:59:41|0.00056465
22:59:41|0.00056465
22:59:42|0.00056465
22:59:44|0.00056465
22:59:44|0.00056465
22:59:45|0.00056465
22:59:47|0.00056465
22:59:48|0.00056465
22:59:49|0.00056465
22:59:50|0.00056465
22:59:51|0.00056465
22:59:52|0.00056465
22:59:53|0.00056465
22:59:54|0.00056465
22:59:56|0.00056453
22:59:56|0.00056453
22:59:57|0.00056453
22:59:58|0.00056453
22:59:59|0.00056453
23:00:00|0.00056453
23:00:02|0.00056453
23:00:02|0.00056453
23:00:04|0.00056453
23:00:05|0.0005648
23:00:06|0.0005648
23:00:07|0.0005648
23:00:08|0.0005648
23:00:09|0.0005648
23:00:10|0.0005648
23:00:12|0.00056427
23:00:12|0.00056427
23:00:13|0.00056427
23:00:14|0.00056427
23:00:15|0.00056427
23:00:17|0.00056427
23:00:17|0.00056427
23:00:19|0.00056427
23:00:19|0.00056427
23:00:21|0.00056427
23:00:23|0.00056427
23:00:24|0.00056427
23:00:25|0.00056427
23:00:26|0.00056427
23:00:27|0.00056427
23:00:28|0.00056427
23:00:29|0.00056427
23:00:30|0.00056427
23:00:31|0.00056427
23:00:32|0.00056427
23:00:33|0.00056427
23:00:34|0.00056427
23:00:35|0.00056422
23:00:36|0.00056422
23:00:38|0.00056422
23:00:38|0.00056422
23:00:40|0.00056414
23:00:40|0.00056414
23:00:42|0.00056414
23:00:42|0.00056414
23:00:43|0.00056414
23:00:44|0.00056448
23:00:46|0.00056448
23:00:47|0.00056448
23:00:48|0.00056448
23:00:48|0.00056448
23:00:49|0.00056448
23:00:51|0.00056448
23:00:51|0.00056448
23:00:52|0.00056448
23:00:53|0.00056448
23:00:54|0.00056448
23:00:55|0.00056467
23:00:57|0.00056485
23:00:58|0.00056496
23:00:58|0.00056496
23:00:59|0.00056502
23:01:01|0.00056502
23:01:01|0.00056502
23:01:02|0.00056502
23:01:03|0.00056502
23:01:05|0.00056502
23:01:06|0.00056502
23:01:07|0.00056502
23:01:07|0.00056502
23:01:09|0.00056502
23:01:09|0.00056502
23:01:10|0.00056452
23:01:11|0.00056452
23:01:12|0.00056452
23:01:14|0.00056452
23:01:15|0.00056452
23:01:15|0.00056452
23:01:17|0.00056452
23:01:18|0.00056428
23:01:19|0.00056428
23:01:20|0.00056428
23:01:21|0.00056449
23:01:22|0.00056449
23:01:23|0.00056449
23:01:24|0.00056449
23:01:26|0.00056449
23:01:27|0.00056449
23:01:28|0.00056449
23:01:29|0.00056449
23:01:30|0.00056449
23:01:32|0.00056449
23:01:33|0.00056449
23:01:34|0.00056449
23:01:35|0.00056449
23:01:36|0.00056449
23:01:37|0.00056449
23:01:38|0.00056449
23:01:39|0.00056449
23:01:40|0.00056449
23:01:41|0.00056449
23:01:42|0.00056449
23:01:43|0.00056449
23:01:44|0.00056449
23:01:45|0.00056449
23:01:46|0.00056449
23:01:47|0.00056472
23:01:48|0.00056472
23:01:49|0.00056472
23:01:50|0.00056472
23:01:52|0.00056472
23:01:53|0.00056472
23:01:54|0.00056472
23:01:54|0.00056472
23:01:57|0.00056472
23:01:57|0.00056472
23:01:58|0.00056483
23:01:59|0.00056483
23:02:00|0.00056483
23:02:01|0.00056483
23:02:02|0.0005649
23:02:04|0.0005649
23:02:05|0.0005649
23:02:06|0.00056499
23:02:07|0.00056512
23:02:08|0.00056528
23:02:09|0.00056528
23:02:10|0.00056528
23:02:11|0.00056528
23:02:12|0.00056525
23:02:12|0.00056538
23:02:14|0.00056538
23:02:15|0.00056538
23:02:15|0.0005654
23:02:17|0.00056542
23:02:18|0.00056553
23:02:18|0.00056561
23:02:20|0.00056571
23:02:20|0.00056576
23:02:22|0.00056577
23:02:23|0.00056577
23:02:25|0.00056577
23:02:27|0.00056577
23:02:28|0.00056521
23:02:28|0.00056521
23:02:31|0.00056521
23:02:31|0.00056521
23:02:32|0.00056521
23:02:33|0.00056521
23:02:35|0.00056521
23:02:36|0.00056521
23:02:37|0.00056521
23:02:37|0.00056521
23:02:38|0.00056521
23:02:40|0.00056521
23:02:40|0.00056521
23:02:42|0.00056521
23:02:43|0.00056521
23:02:44|0.00056521
23:02:45|0.00056521
23:02:46|0.00056521
23:02:47|0.00056521
23:02:48|0.00056521
23:02:49|0.00056521
23:02:50|0.00056578
23:02:52|0.00056578
23:02:52|0.00056656
23:02:53|0.00056656
23:02:54|0.00056647
23:02:56|0.00056711
23:02:56|0.00056711
23:02:57|0.00056711
23:02:59|0.00056711
23:02:59|0.00056711
23:03:01|0.00056711
23:03:01|0.00056711
23:03:03|0.00056711
23:03:05|0.00056711
23:03:05|0.00056711
23:03:06|0.00056711
23:03:07|0.00056711
23:03:08|0.00056711
23:03:09|0.00056711
23:03:10|0.00056711
23:03:11|0.00056711
23:03:12|0.00056711
23:03:13|0.00056711
23:03:14|0.00056711
23:03:15|0.00056711
23:03:16|0.00056711
23:03:17|0.00056711
23:03:18|0.00056711
23:03:19|0.00056711
23:03:20|0.00056711
23:03:21|0.00056711
23:03:22|0.00056678
23:03:24|0.00056678
23:03:25|0.00056678
23:03:25|0.00056714
23:03:28|0.0005672
23:03:28|0.0005672
23:03:29|0.0005672
23:03:30|0.0005672
23:03:31|0.0005672
23:03:32|0.0005672
23:03:33|0.0005672
23:03:34|0.0005672
23:03:36|0.0005672
23:03:36|0.0005672
23:03:38|0.0005672
23:03:38|0.0005672
23:03:39|0.0005672
23:03:41|0.0005672
23:03:41|0.0005672
23:03:43|0.0005672
23:03:44|0.0005672
23:03:44|0.0005672
23:03:46|0.0005672
23:03:47|0.0005672
23:03:47|0.0005672
23:03:49|0.0005672
23:03:50|0.0005672
23:03:50|0.0005672
23:03:52|0.0005672
23:03:52|0.0005672
23:03:54|0.0005672
23:03:54|0.0005672
23:03:57|0.0005672
23:03:57|0.0005672
23:03:58|0.0005672
23:03:59|0.0005672
23:04:00|0.0005672
23:04:01|0.0005672
23:04:02|0.00056725
23:04:04|0.00056725
23:04:04|0.00056725
23:04:07|0.00056725
23:04:07|0.00056725
23:04:08|0.00056725
23:04:09|0.00056725
23:04:10|0.00056725
23:04:11|0.00056725
23:04:12|0.00056725
23:04:14|0.00056725
23:04:14|0.00056725
23:04:16|0.00056725
23:04:17|0.00056725
23:04:18|0.00056725
23:04:19|0.00056725
23:04:19|0.00056725
23:04:21|0.00056725
23:04:21|0.00056725
23:04:22|0.00056725
23:04:24|0.00056728
23:04:26|0.00056728
23:04:27|0.00056738
23:04:28|0.00056738
23:04:30|0.00056748
23:04:31|0.00056748
23:04:32|0.00056748
23:04:33|0.00056748
23:04:33|0.00056748
23:04:34|0.00056748
23:04:36|0.00056748
23:04:37|0.0005672
23:04:37|0.0005672
23:04:38|0.00056693
23:04:40|0.00056693
23:04:41|0.00056684
23:04:41|0.0005668
23:04:43|0.00056666
23:04:44|0.00056666
23:04:45|0.00056666
23:04:46|0.00056662
23:04:46|0.00056659
23:04:48|0.00056659
23:04:48|0.00056659
23:04:50|0.00056659
23:04:51|0.00056659
23:04:51|0.00056659
23:04:52|0.00056659
23:04:54|0.00056659
23:04:54|0.00056659
23:04:56|0.00056659
23:04:57|0.00056659
23:04:58|0.00056659
23:04:59|0.00056659
23:04:59|0.00056659
23:05:00|0.00056659
23:05:01|0.00056659
23:05:03|0.00056659
23:05:04|0.00056659
23:05:06|0.00056659
23:05:07|0.00056659
23:05:08|0.00056659
23:05:09|0.00056659
23:05:10|0.00056659
23:05:11|0.00056659
23:05:12|0.00056659
23:05:13|0.00056659
23:05:14|0.00056659
23:05:15|0.00056659
23:05:16|0.00056659
23:05:17|0.00056659
23:05:18|0.00056659
23:05:18|0.00056655
23:05:19|0.00056655
23:05:21|0.00056626
23:05:21|0.00056621
23:05:22|0.00056621
23:05:24|0.00056621
23:05:25|0.00056621
23:05:27|0.00056621
23:05:28|0.00056618
23:05:29|0.00056618
23:05:31|0.00056618
23:05:31|0.00056613
23:05:32|0.00056607
23:05:34|0.00056593
23:05:36|0.00056587
23:05:36|0.00056565
23:05:37|0.00056565
23:05:38|0.00056571
23:05:39|0.00056571
23:05:40|0.00056571
23:05:42|0.00056571
23:05:43|0.00056571
23:05:43|0.00056571
23:05:45|0.00056571
23:05:45|0.00056571
23:05:47|0.00056571
23:05:48|0.00056571
23:05:49|0.00056571
23:05:50|0.00056571
23:05:51|0.00056571
23:05:52|0.00056571
23:05:53|0.00056571
23:05:54|0.00056571
23:05:54|0.00056571
23:05:55|0.00056571
23:05:56|0.00056571
23:05:58|0.00056571
23:05:59|0.00056571
23:05:59|0.00056571
23:06:01|0.00056571
23:06:02|0.00056571
23:06:02|0.00056571
23:06:04|0.00056571
23:06:05|0.00056571
23:06:05|0.00056571
23:06:07|0.00056571
23:06:08|0.00056571
23:06:10|0.00056571
23:06:11|0.00056571
23:06:12|0.00056571
23:06:13|0.00056572
23:06:14|0.00056572
23:06:15|0.00056565
23:06:16|0.00056565
23:06:17|0.00056565
23:06:17|0.00056565
23:06:18|0.00056565
23:06:20|0.00056565
23:06:21|0.00056565
23:06:22|0.00056565
23:06:22|0.00056565
23:06:24|0.00056568
23:06:25|0.00056568
23:06:26|0.00056568
23:06:28|0.00056561
23:06:29|0.00056561
23:06:29|0.00056561
23:06:32|0.00056561
23:06:32|0.00056561
23:06:33|0.00056561
23:06:34|0.00056561
23:06:35|0.00056561
23:06:36|0.00056561
23:06:37|0.00056561
23:06:38|0.00056561
23:06:39|0.00056561
23:06:40|0.00056561
23:06:41|0.00056561
23:06:42|0.00056561
23:06:43|0.00056558
23:06:44|0.00056558
23:06:46|0.00056556
23:06:47|0.00056556
23:06:47|0.00056556
23:06:49|0.00056556
23:06:50|0.00056556
23:06:50|0.00056556
23:06:52|0.00056556
23:06:53|0.00056556
23:06:54|0.00056556
23:06:55|0.00056556
23:06:56|0.00056556
23:06:56|0.00056556
23:06:58|0.00056556
23:06:59|0.00056556
23:07:00|0.00056556
23:07:01|0.00056556
23:07:03|0.00056556
23:07:04|0.00056556
23:07:05|0.00056556
23:07:06|0.00056556
23:07:07|0.00056556
23:07:08|0.00056556
23:07:08|0.00056556
23:07:10|0.00056556
23:07:11|0.00056555
23:07:11|0.00056555
23:07:13|0.00056555
23:07:14|0.00056555
23:07:15|0.00056555
23:07:16|0.00056555
23:07:17|0.00056555
23:07:18|0.00056542
23:07:19|0.00056542
23:07:21|0.00056542
23:07:21|0.00056542
23:07:22|0.00056538
23:07:23|0.00056538
23:07:24|0.00056538
23:07:25|0.00056538
23:07:26|0.00056538
23:07:28|0.00056538
23:07:29|0.00056538
23:07:31|0.00056538
23:07:31|0.00056535
23:07:32|0.00056535
23:07:33|0.00056535
23:07:34|0.0005653
23:07:35|0.0005653
23:07:36|0.00056521
23:07:37|0.00056521
23:07:39|0.0005651
23:07:40|0.00056487
23:07:41|0.00056491
23:07:41|0.00056485
23:07:44|0.00056485
23:07:44|0.00056485
23:07:45|0.00056485
23:07:46|0.00056485
23:07:47|0.00056478
23:07:48|0.00056469
23:07:49|0.00056465
23:07:50|0.00056465
23:07:51|0.00056465
23:07:52|0.00056465
23:07:53|0.00056465
23:07:54|0.00056465
23:07:55|0.00056465
23:07:56|0.00056465
23:07:57|0.00056465
23:07:58|0.00056465
23:07:59|0.00056465
23:08:00|0.00056465
23:08:01|0.00056465
23:08:02|0.00056478
23:08:03|0.00056478
23:08:04|0.00056478
23:08:06|0.00056478
23:08:06|0.00056478
23:08:07|0.00056478
23:08:08|0.00056478
23:08:10|0.00056478
23:08:11|0.00056478
23:08:12|0.00056478
23:08:13|0.00056478
23:08:14|0.00056478
23:08:15|0.00056478
23:08:16|0.00056478
23:08:17|0.00056478
23:08:18|0.00056478
23:08:19|0.00056519
23:08:20|0.00056519
23:08:21|0.00056519
23:08:22|0.00056519
23:08:23|0.00056519
23:08:24|0.00056519
23:08:25|0.00056519
23:08:26|0.00056519
23:08:27|0.00056519
23:08:28|0.00056519
23:08:29|0.00056519
23:08:30|0.00056519
23:08:32|0.00056519
23:08:32|0.00056474
23:08:33|0.00056462
23:08:34|0.00056462
23:08:36|0.00056462
23:08:38|0.00056462
23:08:38|0.00056462
23:08:39|0.00056462
23:08:40|0.00056462
23:08:41|0.00056462
23:08:42|0.00056462
23:08:43|0.00056462
23:08:44|0.00056462
23:08:46|0.00056462
23:08:47|0.00056462
23:08:48|0.00056462
23:08:49|0.00056462
23:08:50|0.00056462
23:08:52|0.00056455
23:08:52|0.00056455
23:08:53|0.00056455
23:08:55|0.00056439
23:08:55|0.00056439
23:08:56|0.00056439
23:08:57|0.00056439
23:08:59|0.00056439
23:09:00|0.00056439
23:09:00|0.00056439
23:09:02|0.00056439
23:09:02|0.00056434
23:09:03|0.00056434
23:09:04|0.00056434
23:09:06|0.00056434
23:09:07|0.00056434
23:09:08|0.00056434
23:09:09|0.00056434
23:09:10|0.00056434
23:09:11|0.00056434
23:09:12|0.00056434
23:09:13|0.00056434
23:09:14|0.00056434
23:09:15|0.00056434
23:09:16|0.00056431
23:09:17|0.00056431
23:09:18|0.00056421
23:09:19|0.00056421
23:09:20|0.00056387
23:09:21|0.00056387
23:09:22|0.00056387
23:09:23|0.00056387
23:09:24|0.00056387
23:09:25|0.00056395
23:09:26|0.00056395
23:09:27|0.00056395
23:09:28|0.00056395
23:09:29|0.00056368
23:09:31|0.00056362
23:09:31|0.00056362
23:09:33|0.00056362
23:09:33|0.00056362
23:09:35|0.00056334
23:09:35|0.00056334
23:09:37|0.00056334
23:09:38|0.00056334
23:09:39|0.00056334
23:09:40|0.00056334
23:09:41|0.00056334
23:09:42|0.00056334
23:09:43|0.00056334
23:09:44|0.00056334
23:09:45|0.00056334
23:09:46|0.00056334
23:09:47|0.00056334
23:09:48|0.00056334
23:09:49|0.00056334
23:09:50|0.00056334
23:09:51|0.00056334
23:09:53|0.00056334
23:09:54|0.00056334
23:09:54|0.00056334
23:09:56|0.00056334
23:09:57|0.00056334
23:09:58|0.00056334
23:09:59|0.00056334
23:10:00|0.00056334
23:10:01|0.00056334
23:10:02|0.00056334
23:10:03|0.00056334
23:10:04|0.00056334
23:10:05|0.00056334
23:10:07|0.00056334
23:10:08|0.00056334
23:10:09|0.00056334
23:10:11|0.00056342
23:10:12|0.00056329
23:10:12|0.00056329
23:10:13|0.00056314
23:10:14|0.00056314
23:10:15|0.00056314
23:10:17|0.00056314
23:10:17|0.00056314
23:10:18|0.00056311
23:10:19|0.0005631
23:10:20|0.0005631
23:10:22|0.0005631
23:10:23|0.00056279
23:10:24|0.00056269
23:10:25|0.00056269
23:10:26|0.00056269
23:10:27|0.00056278
23:10:28|0.00056278
23:10:28|0.00056278
23:10:29|0.00056278
23:10:31|0.00056279
23:10:32|0.00056268
23:10:34|0.00056254
23:10:34|0.00056232
23:10:36|0.00056232
23:10:37|0.00056221
23:10:38|0.00056221
23:10:38|0.00056221
23:10:40|0.00056221
23:10:40|0.00056221
23:10:42|0.00056221
23:10:42|0.00056221
23:10:44|0.00056221
23:10:45|0.00056221
23:10:46|0.00056221
23:10:47|0.00056221
23:10:47|0.00056221
23:10:48|0.00056221
23:10:49|0.00056221
23:10:51|0.00056216
23:10:52|0.00056194
23:10:53|0.00056194
23:10:54|0.00056194
23:10:55|0.00056194
23:10:56|0.00056194
23:10:57|0.00056194
23:10:59|0.00056194
23:10:59|0.00056194
23:11:00|0.00056194
23:11:02|0.00056194
23:11:02|0.00056194
23:11:03|0.00056194
23:11:04|0.00056179
23:11:06|0.00056174
23:11:07|0.00056174
23:11:08|0.00056174
23:11:09|0.00056174
23:11:10|0.00056174
23:11:11|0.00056174
23:11:12|0.00056174
23:11:13|0.00056173
23:11:14|0.00056144
23:11:15|0.00056144
23:11:16|0.00056144
23:11:17|0.00056144
23:11:18|0.00056144
23:11:19|0.00056144
23:11:20|0.00056144
23:11:21|0.00056179
23:11:22|0.00056157
23:11:23|0.00056157
23:11:24|0.00056157
23:11:25|0.00056157
23:11:26|0.00056157
23:11:27|0.00056157
23:11:29|0.00056157
23:11:29|0.00056157
23:11:31|0.00056157
23:11:31|0.00056208
23:11:33|0.00056208
23:11:34|0.00056196
23:11:35|0.00056196
23:11:36|0.00056196
23:11:37|0.00056196
23:11:38|0.00056196
23:11:39|0.00056196
23:11:40|0.00056196
23:11:41|0.00056196
23:11:42|0.00056196
23:11:43|0.00056196
23:11:44|0.00056196
23:11:46|0.00056196
23:11:47|0.00056196
23:11:48|0.00056196
23:11:49|0.00056196
23:11:50|0.00056196
23:11:51|0.00056196
23:11:52|0.00056196
23:11:53|0.00056196
23:11:55|0.00056196
23:11:56|0.00056196
23:11:56|0.00056196
23:11:57|0.00056196
23:11:58|0.00056196
23:12:00|0.00056196
23:12:00|0.00056196
23:12:02|0.00056196
23:12:03|0.00056196
23:12:04|0.00056196
23:12:05|0.00056213
23:12:06|0.00056213
23:12:07|0.00056213
23:12:08|0.00056213
23:12:09|0.00056213
23:12:10|0.00056213
23:12:11|0.00056213
23:12:12|0.00056213
23:12:13|0.00056213
23:12:14|0.00056213
23:12:15|0.00056213
23:12:16|0.00056162
23:12:17|0.00056162
23:12:18|0.00056162
23:12:19|0.00056162
23:12:20|0.00056162
23:12:21|0.00056162
23:12:22|0.00056146
23:12:23|0.00056146
23:12:24|0.00056146
23:12:25|0.00056122
23:12:26|0.00056122
23:12:27|0.00056121
23:12:28|0.00056118
23:12:29|0.00056118
23:12:30|0.00056118
23:12:31|0.00056118
23:12:32|0.00056118
23:12:33|0.00056118
23:12:34|0.00056118
23:12:36|0.00056118
23:12:37|0.00056174
23:12:39|0.00056186
23:12:39|0.00056186
23:12:40|0.00056186
23:12:42|0.00056186
23:12:42|0.00056186
23:12:44|0.00056186
23:12:45|0.00056184
23:12:46|0.00056204
23:12:47|0.00056137
23:12:48|0.00056137
23:12:50|0.00056137
23:12:51|0.00056137
23:12:52|0.00056137
23:12:52|0.00056137
23:12:53|0.00056137
23:12:54|0.00056137
23:12:56|0.00056137
23:12:56|0.00056137
23:12:57|0.00056137
23:12:59|0.00056137
23:13:00|0.00056137
23:13:01|0.00056137
23:13:02|0.00056185
23:13:03|0.00056185
23:13:03|0.00056209
23:13:05|0.00056216
23:13:05|0.00056216
23:13:07|0.00056226
23:13:08|0.00056226
23:13:09|0.00056226
23:13:09|0.00056226
23:13:11|0.00056235
23:13:12|0.00056235
23:13:13|0.00056235
23:13:14|0.00056235
23:13:14|0.00056244
23:13:16|0.00056244
23:13:17|0.00056244
23:13:18|0.00056244
23:13:19|0.00056244
23:13:21|0.00056244
23:13:21|0.00056244
23:13:22|0.00056244
23:13:23|0.00056244
23:13:24|0.00056244
23:13:25|0.00056244
23:13:26|0.00056244
23:13:28|0.00056244
23:13:29|0.00056244
23:13:29|0.00056244
23:13:30|0.00056244
23:13:31|0.00056244
23:13:33|0.00056244
23:13:33|0.00056244
23:13:34|0.00056244
23:13:37|0.00056244
23:13:38|0.00056244
23:13:38|0.00056244
23:13:39|0.00056244
23:13:41|0.00056244
23:13:43|0.00056257
23:13:44|0.00056257
23:13:45|0.00056256
23:13:46|0.00056256
23:13:48|0.00056266
23:13:48|0.00056266
23:13:49|0.00056258
23:13:50|0.00056258
23:13:51|0.00056258
23:13:52|0.00056258
23:13:53|0.00056258
23:13:54|0.00056258
23:13:55|0.00056258
23:13:56|0.00056258
23:13:57|0.00056258
23:13:58|0.00056258
23:13:59|0.00056258
23:14:00|0.00056288
23:14:01|0.0005629
23:14:02|0.0005629
23:14:03|0.00056266
23:14:05|0.00056266
23:14:06|0.00056266
23:14:07|0.00056266
23:14:08|0.00056266
23:14:09|0.00056225
23:14:10|0.00056225
23:14:11|0.00056225
23:14:12|0.00056225
23:14:13|0.00056225
23:14:14|0.00056225
23:14:15|0.00056225
23:14:16|0.00056225
23:14:17|0.00056225
23:14:18|0.00056225
23:14:19|0.00056225
23:14:20|0.00056225
23:14:21|0.00056225
23:14:22|0.00056205
23:14:23|0.00056205
23:14:24|0.00056205
23:14:25|0.00056205
23:14:26|0.00056205
23:14:27|0.00056207
23:14:28|0.00056207
23:14:29|0.00056207
23:14:30|0.00056207
23:14:32|0.00056207
23:14:32|0.00056207
23:14:33|0.00056207
23:14:34|0.00056207
23:14:36|0.00056207
23:14:36|0.00056207
23:14:38|0.00056207
23:14:39|0.00056207
23:14:40|0.00056207
23:14:42|0.00056199
23:14:42|0.00056199
23:14:43|0.00056199
23:14:45|0.00056199
23:14:46|0.00056199
23:14:47|0.00056199
23:14:48|0.00056199
23:14:49|0.00056199
23:14:50|0.00056199
23:14:51|0.00056199
23:14:52|0.00056199
23:14:53|0.00056254
23:14:54|0.00056254
23:14:55|0.00056254
23:14:56|0.00056254
23:14:57|0.00056254
23:14:58|0.0005623
23:14:59|0.0005623
23:15:00|0.0005623
23:15:02|0.00056257
23:15:02|0.00056257
23:15:04|0.00056257
23:15:04|0.00056257
23:15:06|0.00056257
23:15:07|0.00056257
23:15:08|0.00056257
23:15:09|0.00056257
23:15:10|0.00056257
23:15:12|0.00056257
23:15:13|0.00056257
23:15:13|0.00056257
23:15:15|0.00056257
23:15:15|0.00056257
23:15:16|0.00056257
23:15:18|0.00056265
23:15:18|0.00056265
23:15:20|0.00056265
23:15:21|0.00056265
23:15:22|0.00056265
23:15:23|0.00056265
23:15:24|0.00056265
23:15:25|0.00056265
23:15:26|0.00056265
23:15:27|0.00056265
23:15:28|0.00056265
23:15:29|0.00056265
23:15:30|0.00056265
23:15:31|0.00056265
23:15:32|0.00056265
23:15:33|0.00056265
23:15:34|0.00056265
23:15:35|0.00056265
23:15:37|0.00056265
23:15:38|0.00056265
23:15:40|0.00056265
23:15:40|0.00056265
23:15:41|0.00056265
23:15:43|0.00056265
23:15:44|0.00056265
23:15:45|0.00056265
23:15:45|0.00056265
23:15:46|0.00056265
23:15:48|0.00056265
23:15:48|0.00056265
23:15:50|0.00056265
23:15:51|0.00056265
23:15:51|0.00056265
23:15:52|0.00056289
23:15:53|0.00056289
23:15:54|0.00056289
23:15:56|0.00056291
23:15:57|0.00056291
23:15:58|0.00056291
23:15:59|0.00056291
23:16:00|0.00056291
23:16:01|0.00056291
23:16:02|0.00056291
23:16:03|0.00056291
23:16:04|0.00056291
23:16:05|0.00056296
23:16:06|0.00056296
23:16:07|0.00056296
23:16:08|0.00056296
23:16:09|0.00056296
23:16:10|0.00056306
23:16:11|0.00056306
23:16:12|0.00056306
23:16:13|0.00056316
23:16:14|0.00056316
23:16:15|0.00056316
23:16:16|0.00056316
23:16:17|0.00056316
23:16:18|0.00056316
23:16:19|0.00056316
23:16:20|0.00056316
23:16:21|0.0005633
23:16:22|0.0005633
23:16:23|0.00056349
23:16:24|0.00056349
23:16:25|0.00056349
23:16:26|0.00056349
23:16:27|0.00056349
23:16:28|0.00056349
23:16:29|0.00056349
23:16:30|0.00056349
23:16:31|0.00056349
23:16:32|0.00056349
23:16:33|0.00056349
23:16:34|0.00056292
23:16:35|0.00056292
23:16:36|0.00056292
23:16:38|0.00056292
23:16:39|0.00056292
23:16:41|0.00056292
23:16:42|0.00056292
23:16:42|0.00056287
23:16:43|0.00056287
23:16:45|0.00056287
23:16:45|0.00056287
23:16:47|0.00056268
23:16:47|0.00056268
23:16:48|0.00056268
23:16:49|0.00056278
23:16:51|0.00056278
23:16:51|0.00056278
23:16:52|0.00056278
23:16:53|0.00056265
23:16:54|0.00056265
23:16:56|0.00056265
23:16:57|0.00056207
23:16:58|0.00056216
23:16:59|0.00056215
23:17:00|0.00056215
23:17:01|0.00056215
23:17:02|0.00056215
23:17:03|0.00056215
23:17:04|0.00056215
23:17:06|0.00056215
23:17:07|0.00056215
23:17:08|0.00056215
23:17:09|0.00056211
23:17:10|0.00056211
23:17:11|0.00056211
23:17:13|0.00056189
23:17:14|0.00056189
23:17:14|0.00056175
23:17:16|0.00056175
23:17:17|0.00056175
23:17:17|0.00056156
23:17:18|0.00056156
23:17:20|0.00056156
23:17:20|0.00056156
23:17:21|0.00056156
23:17:22|0.00056156
23:17:23|0.00056156
23:17:25|0.00056156
23:17:26|0.00056156
23:17:27|0.00056156
23:17:28|0.00056156
23:17:28|0.00056145
23:17:29|0.00056145
23:17:30|0.00056145
23:17:32|0.00056145
23:17:33|0.00056145
23:17:33|0.00056145
23:17:34|0.00056144
23:17:35|0.00056144
23:17:36|0.00056104
23:17:38|0.00056098
23:17:39|0.00056098
23:17:40|0.00056098
23:17:41|0.00056098
23:17:42|0.00056098
23:17:44|0.00056098
23:17:44|0.00056098
23:17:46|0.00056098
23:17:47|0.00056086
23:17:48|0.00056086
23:17:49|0.00056086
23:17:50|0.00056086
23:17:51|0.00056086
23:17:52|0.00056086
23:17:53|0.00056076
23:17:54|0.00056027
23:17:55|0.00056039
23:17:56|0.00056087
23:17:57|0.00056087
23:17:58|0.00056087
23:17:59|0.00056096
23:18:00|0.00056101
23:18:02|0.00056103
23:18:02|0.00056116
23:18:04|0.00056116
23:18:04|0.00056116
23:18:05|0.00056116
23:18:07|0.00056116
23:18:09|0.00056116
23:18:11|0.00056082
23:18:11|0.00056082
23:18:13|0.00056123
23:18:14|0.00056125
23:18:16|0.00056135
23:18:16|0.00056135
23:18:17|0.00056135
23:18:18|0.00056135
23:18:19|0.00056135
23:18:20|0.00056135
23:18:22|0.00056135
23:18:22|0.00056134
23:18:23|0.00056144
23:18:25|0.00056144
23:18:25|0.00056144
23:18:27|0.00056144
23:18:27|0.00056144
23:18:29|0.00056144
23:18:29|0.00056161
23:18:31|0.00056172
23:18:32|0.00056196
23:18:32|0.00056196
23:18:34|0.00056196
23:18:35|0.00056196
23:18:36|0.00056196
23:18:36|0.00056196
23:18:38|0.00056172
23:18:40|0.00056172
23:18:41|0.00056172
23:18:41|0.00056172
23:18:42|0.00056172
23:18:44|0.00056172
23:18:45|0.00056172
23:18:46|0.00056172
23:18:46|0.00056172
23:18:48|0.00056172
23:18:50|0.00056163
23:18:50|0.00056163
23:18:51|0.00056163
23:18:52|0.00056163
23:18:53|0.00056163
23:18:54|0.00056163
23:18:55|0.00056163
23:18:56|0.00056163
23:18:58|0.00056163
23:18:59|0.00056163
23:19:00|0.00056163
23:19:02|0.00056163
23:19:03|0.0005615
23:19:04|0.0005615
23:19:06|0.0005615
23:19:06|0.0005615
23:19:07|0.0005615
23:19:08|0.0005615
23:19:09|0.0005615
23:19:10|0.0005615
23:19:12|0.0005615
23:19:13|0.0005615
23:19:13|0.0005615
23:19:15|0.00056215
23:19:16|0.00056215
23:19:17|0.00056215
23:19:17|0.00056215
23:19:19|0.00056215
23:19:19|0.00056215
23:19:21|0.00056215
23:19:22|0.00056215
23:19:23|0.00056215
23:19:24|0.00056215
23:19:25|0.00056215
23:19:25|0.00056215
23:19:27|0.00056215
23:19:28|0.00056215
23:19:29|0.00056215
23:19:30|0.00056215
23:19:30|0.00056215
23:19:31|0.00056215
23:19:32|0.00056215
23:19:33|0.00056215
23:19:35|0.00056215
23:19:36|0.00056215
23:19:36|0.00056215
23:19:38|0.00056215
23:19:40|0.00056215
23:19:40|0.00056215
23:19:41|0.00056215
23:19:43|0.00056203
23:19:44|0.00056203
23:19:45|0.00056203
23:19:46|0.00056203
23:19:47|0.00056203
23:19:47|0.00056203
23:19:49|0.00056203
23:19:49|0.00056203
23:19:51|0.00056203
23:19:53|0.00056203
23:19:53|0.00056203
23:19:54|0.00056203
23:19:55|0.00056203
23:19:56|0.00056203
23:19:57|0.00056203
23:19:58|0.00056203
23:19:59|0.00056203
23:20:00|0.00056203
23:20:02|0.00056234
23:20:02|0.00056234
23:20:04|0.00056234
23:20:05|0.00056234
23:20:06|0.00056234
23:20:07|0.00056234
23:20:08|0.00056234
23:20:09|0.00056219
23:20:09|0.00056219
23:20:11|0.00056219
23:20:13|0.00056219
23:20:13|0.00056219
23:20:15|0.00056247
23:20:16|0.00056247
23:20:17|0.00056247
23:20:18|0.00056255
23:20:19|0.0005626
23:20:20|0.0005626
23:20:21|0.00056271
23:20:22|0.00056271
23:20:23|0.00056259
23:20:24|0.00056289
23:20:25|0.000563
23:20:26|0.000563
23:20:26|0.000563
23:20:28|0.000563
23:20:29|0.000563
23:20:29|0.000563
23:20:31|0.000563
23:20:31|0.000563
23:20:33|0.000563
23:20:34|0.000563
23:20:35|0.000563
23:20:35|0.000563
23:20:37|0.00056264
23:20:38|0.00056264
23:20:39|0.00056264
23:20:39|0.00056264
23:20:42|0.00056264
23:20:43|0.00056264
23:20:44|0.00056264
23:20:45|0.00056264
23:20:45|0.00056264
23:20:47|0.00056288
23:20:47|0.00056288
23:20:48|0.00056288
23:20:50|0.00056288
23:20:50|0.00056288
23:20:53|0.00056288
23:20:53|0.00056288
23:20:54|0.00056288
23:20:55|0.00056288
23:20:56|0.00056288
23:20:57|0.00056288
23:20:59|0.00056288
23:20:59|0.00056288
23:21:01|0.00056288
23:21:02|0.00056288
23:21:03|0.00056288
23:21:05|0.00056288
23:21:06|0.00056288
23:21:07|0.00056288
23:21:08|0.00056288
23:21:09|0.00056288
23:21:09|0.00056288
23:21:11|0.00056288
23:21:12|0.00056288
23:21:13|0.00056288
23:21:14|0.00056288
23:21:16|0.00056288
23:21:16|0.00056288
23:21:17|0.00056288
23:21:18|0.00056288
23:21:20|0.00056288
23:21:21|0.00056288
23:21:22|0.00056288
23:21:23|0.00056288
23:21:24|0.00056288
23:21:25|0.00056288
23:21:26|0.00056237
23:21:27|0.00056237
23:21:28|0.00056227
23:21:29|0.00056227
23:21:30|0.00056227
23:21:31|0.00056227
23:21:32|0.00056227
23:21:33|0.00056237
23:21:34|0.00056218
23:21:35|0.00056218
23:21:35|0.00056187
23:21:36|0.00056187
23:21:39|0.00056187
23:21:39|0.00056187
23:21:40|0.00056188
23:21:41|0.00056188
23:21:43|0.00056188
23:21:44|0.00056175
23:21:45|0.00056175
23:21:46|0.00056175
23:21:47|0.00056175
23:21:48|0.00056175
23:21:49|0.00056175
23:21:51|0.00056165
23:21:51|0.00056165
23:21:53|0.00056165
23:21:54|0.00056165
23:21:55|0.00056165
23:21:55|0.00056165
23:21:57|0.0005617
23:21:58|0.0005617
23:21:59|0.0005617
23:21:59|0.0005617
23:22:00|0.0005617
23:22:02|0.00056168
23:22:03|0.00056168
23:22:04|0.00056168
23:22:04|0.00056168
23:22:06|0.00056168
23:22:07|0.00056168
23:22:08|0.0005614
23:22:09|0.00056129
23:22:10|0.00056136
23:22:11|0.00056127
23:22:12|0.00056105
23:22:13|0.00056105
23:22:14|0.000561
23:22:15|0.000561
23:22:16|0.000561
23:22:17|0.00056092
23:22:18|0.00056092
23:22:19|0.00056092
23:22:20|0.00056092
23:22:21|0.00056092
23:22:22|0.00056092
23:22:23|0.00056092
23:22:24|0.00056092
23:22:25|0.00056092
23:22:26|0.00056092
23:22:27|0.00056092
23:22:28|0.00056092
23:22:29|0.00056092
23:22:30|0.00056092
23:22:31|0.00056122
23:22:32|0.00056122
23:22:33|0.00056122
23:22:34|0.00056122
23:22:35|0.00056122
23:22:36|0.00056122
23:22:37|0.00056093
23:22:38|0.00056093
23:22:39|0.00056093
23:22:40|0.00056093
23:22:41|0.0005612
23:22:42|0.00056096
23:22:43|0.00056096
23:22:45|0.0005612
23:22:46|0.0005612
23:22:47|0.0005612
23:22:48|0.0005612
23:22:49|0.0005612
23:22:50|0.0005612
23:22:51|0.00056154
23:22:52|0.00056172
23:22:53|0.00056171
23:22:54|0.00056185
23:22:55|0.00056185
23:22:56|0.00056185
23:22:57|0.00056185
23:22:58|0.00056197
23:22:59|0.00056197
23:23:00|0.00056197
23:23:01|0.00056197
23:23:02|0.00056197
23:23:04|0.00056173
23:23:05|0.00056173
23:23:06|0.00056173
23:23:08|0.00056173
23:23:08|0.00056173
23:23:10|0.0005617
23:23:11|0.0005617
23:23:12|0.0005617
23:23:14|0.00056173
23:23:14|0.00056173
23:23:16|0.00056215
23:23:16|0.00056215
23:23:18|0.00056215
23:23:18|0.00056215
23:23:19|0.00056215
23:23:21|0.00056215
23:23:21|0.00056208
23:23:23|0.00056219
23:23:23|0.00056219
23:23:24|0.00056218
23:23:25|0.00056229
23:23:26|0.00056229
23:23:27|0.00056229
23:23:29|0.00056229
23:23:29|0.00056229
23:23:31|0.00056229
23:23:32|0.00056229
23:23:33|0.00056229
23:23:34|0.00056229
23:23:35|0.00056229
23:23:36|0.00056229
23:23:37|0.00056229
23:23:38|0.00056229
23:23:39|0.00056229
23:23:40|0.00056229
23:23:42|0.00056229
23:23:42|0.00056229
23:23:44|0.00056229
23:23:45|0.00056229
23:23:45|0.00056229
23:23:46|0.00056229
23:23:47|0.00056229
23:23:49|0.00056229
23:23:50|0.00056229
23:23:51|0.00056229
23:23:52|0.00056229
23:23:53|0.00056229
23:23:55|0.00056229
23:23:56|0.00056229
23:23:57|0.00056229
23:23:57|0.00056229
23:23:58|0.00056229
23:23:59|0.00056282
23:24:00|0.00056292
23:24:02|0.00056308
23:24:04|0.00056308
23:24:05|0.00056308
23:24:07|0.00056281
23:24:07|0.00056281
23:24:08|0.00056281
23:24:09|0.00056281
23:24:10|0.00056281
23:24:12|0.00056281
23:24:13|0.00056281
23:24:14|0.0005632
23:24:14|0.00056332
23:24:16|0.00056348
23:24:16|0.00056349
23:24:18|0.00056349
23:24:19|0.00056364
23:24:20|0.00056369
23:24:20|0.00056377
23:24:22|0.00056384
23:24:23|0.00056397
23:24:23|0.00056397
23:24:25|0.00056397
23:24:26|0.00056397
23:24:26|0.00056401
23:24:29|0.00056401
23:24:29|0.00056401
23:24:30|0.00056401
23:24:31|0.00056401
23:24:32|0.00056421
23:24:33|0.00056421
23:24:34|0.00056393
23:24:35|0.00056393
23:24:36|0.00056393
23:24:38|0.00056384
23:24:38|0.00056384
23:24:39|0.00056467
23:24:41|0.00056467
23:24:42|0.00056467
23:24:42|0.00056467
23:24:44|0.00056467
23:24:44|0.00056467
23:24:45|0.00056467
23:24:48|0.00056467
23:24:49|0.00056467
23:24:49|0.00056467
23:24:51|0.00056507
23:24:53|0.00056541
23:24:54|0.00056541
23:24:55|0.00056541
23:24:55|0.00056541
23:24:56|0.00056541
23:24:58|0.00056541
23:24:58|0.00056541
23:25:00|0.00056541
23:25:01|0.00056541
23:25:02|0.00056499
23:25:03|0.00056499
23:25:03|0.00056499
23:25:05|0.00056499
23:25:06|0.00056499
23:25:07|0.00056554
23:25:08|0.00056563
23:25:09|0.00056563
23:25:10|0.00056573
23:25:11|0.00056589
23:25:12|0.00056589
23:25:13|0.00056589
23:25:14|0.00056594
23:25:14|0.00056594
23:25:16|0.00056592
23:25:17|0.00056592
23:25:18|0.00056592
23:25:19|0.00056592
23:25:20|0.00056596
23:25:21|0.00056596
23:25:22|0.00056596
23:25:23|0.00056596
23:25:24|0.00056596
23:25:25|0.00056564
23:25:26|0.00056564
23:25:27|0.00056564
23:25:27|0.00056564
23:25:29|0.00056557
23:25:30|0.00056529
23:25:31|0.00056529
23:25:32|0.00056529
23:25:34|0.00056529
23:25:34|0.00056529
23:25:35|0.00056529
23:25:36|0.00056529
23:25:37|0.00056529
23:25:38|0.00056529
23:25:39|0.00056529
23:25:40|0.00056529
23:25:41|0.00056529
23:25:42|0.00056529
23:25:43|0.00056529
23:25:44|0.00056529
23:25:46|0.00056529
23:25:48|0.00056529
23:25:49|0.00056529
23:25:51|0.00056529
23:25:52|0.00056539
23:25:54|0.00056539
23:25:55|0.00056539
23:25:55|0.00056539
23:25:56|0.00056528
23:25:58|0.00056528
23:25:58|0.00056528
23:25:59|0.0005653
23:26:00|0.00056526
23:26:01|0.00056526
23:26:02|0.00056526
23:26:03|0.0005651
23:26:05|0.0005651
23:26:05|0.00056485
23:26:07|0.00056485
23:26:08|0.00056485
23:26:10|0.00056485
23:26:10|0.00056485
23:26:11|0.00056478
23:26:12|0.00056457
23:26:14|0.00056414
23:26:15|0.00056386
23:26:16|0.00056386
23:26:17|0.00056386
23:26:18|0.00056386
23:26:19|0.00056386
23:26:20|0.00056462
23:26:21|0.00056462
23:26:22|0.00056462
23:26:23|0.00056462
23:26:24|0.00056462
23:26:25|0.00056462
23:26:26|0.00056462
23:26:27|0.00056462
23:26:28|0.00056462
23:26:29|0.00056462
23:26:30|0.00056462
23:26:31|0.00056462
23:26:32|0.00056462
23:26:33|0.00056462
23:26:34|0.00056462
23:26:35|0.00056462
23:26:36|0.00056462
23:26:37|0.00056462
23:26:38|0.00056462
23:26:39|0.00056462
23:26:40|0.00056462
23:26:41|0.00056462
23:26:42|0.00056462
23:26:43|0.00056462
23:26:44|0.00056462
23:26:45|0.00056462
23:26:46|0.00056462
23:26:47|0.00056462
23:26:48|0.00056462
23:26:48|0.00056462
23:26:50|0.00056462
23:26:51|0.00056462
23:26:52|0.00056462
23:26:53|0.00056448
23:26:54|0.00056448
23:26:55|0.00056448
23:26:56|0.00056448
23:26:57|0.00056448
23:26:58|0.00056485
23:26:59|0.00056485
23:27:00|0.00056485
23:27:01|0.00056485
23:27:02|0.00056485
23:27:03|0.00056485
23:27:04|0.00056485
23:27:05|0.00056485
23:27:06|0.00056485
23:27:07|0.00056477
23:27:08|0.00056477
23:27:09|0.00056477
23:27:10|0.00056505
23:27:11|0.00056492
23:27:12|0.00056505
23:27:14|0.00056505
23:27:14|0.00056505
23:27:16|0.00056505
23:27:17|0.0005652
23:27:18|0.0005652
23:27:19|0.0005652
23:27:20|0.0005652
23:27:21|0.0005652
23:27:22|0.00056512
23:27:23|0.00056512
23:27:24|0.0005653
23:27:25|0.00056524
23:27:26|0.00056524
23:27:27|0.00056524
23:27:28|0.00056524
23:27:29|0.00056524
23:27:30|0.00056524
23:27:31|0.00056524
23:27:32|0.00056524
23:27:33|0.00056524
23:27:34|0.00056524
23:27:35|0.00056524
23:27:36|0.00056541
23:27:37|0.00056547
23:27:38|0.00056547
23:27:39|0.00056559
23:27:40|0.00056559
23:27:41|0.00056559
23:27:42|0.00056583
23:27:43|0.00056583
23:27:44|0.00056583
23:27:45|0.00056583
23:27:46|0.00056583
23:27:47|0.00056583
23:27:48|0.00056583
23:27:49|0.00056583
23:27:51|0.00056583
23:27:51|0.00056583
23:27:53|0.00056583
23:27:53|0.00056583
23:27:54|0.00056583
23:27:55|0.00056583
23:27:56|0.00056583
23:27:58|0.00056583
23:27:59|0.00056583
23:28:00|0.00056583
23:28:01|0.00056583
23:28:02|0.00056583
23:28:03|0.00056567
23:28:05|0.00056567
23:28:05|0.00056524
23:28:06|0.00056524
23:28:08|0.00056513
23:28:09|0.00056513
23:28:10|0.00056513
23:28:11|0.00056513
23:28:12|0.00056513
23:28:13|0.00056513
23:28:14|0.00056513
23:28:15|0.00056512
23:28:16|0.00056512
23:28:17|0.00056512
23:28:18|0.00056512
23:28:19|0.00056512
23:28:20|0.00056512
23:28:21|0.00056512
23:28:22|0.00056512
23:28:23|0.00056493
23:28:24|0.00056471
23:28:25|0.00056502
23:28:26|0.00056502
23:28:27|0.00056502
23:28:28|0.00056502
23:28:29|0.00056502
23:28:30|0.00056482
23:28:31|0.00056482
23:28:32|0.00056482
23:28:33|0.00056482
23:28:34|0.00056482
23:28:35|0.00056482
23:28:36|0.00056482
23:28:37|0.00056482
23:28:38|0.00056482
23:28:39|0.00056482
23:28:40|0.00056482
23:28:41|0.00056482
23:28:42|0.00056482
23:28:43|0.00056482
23:28:44|0.00056482
23:28:45|0.00056482
23:28:46|0.00056482
23:28:47|0.00056482
23:28:48|0.00056481
23:28:50|0.00056481
23:28:51|0.00056481
23:28:52|0.00056481
23:28:53|0.00056481
23:28:54|0.00056502
23:28:55|0.00056502
23:28:57|0.00056534
23:28:58|0.00056557
23:28:58|0.00056557
23:29:00|0.00056558
23:29:00|0.00056558
23:29:01|0.00056567
23:29:02|0.00056585
23:29:03|0.00056585
23:29:04|0.00056615
23:29:05|0.00056615
23:29:07|0.00056615
23:29:07|0.00056585
23:29:09|0.00056585
23:29:10|0.00056585
23:29:11|0.00056585
23:29:12|0.00056585
23:29:13|0.00056585
23:29:14|0.00056621
23:29:15|0.00056621
23:29:16|0.00056621
23:29:17|0.00056621
23:29:18|0.00056629
23:29:19|0.00056631
23:29:21|0.00056653
23:29:22|0.00056631
23:29:23|0.00056631
23:29:23|0.00056631
23:29:25|0.00056631
23:29:25|0.00056631
23:29:26|0.00056763
23:29:28|0.00056677
23:29:28|0.00056657
23:29:29|0.00056657
23:29:31|0.00056657
23:29:31|0.00056657
23:29:33|0.00056657
23:29:34|0.00056657
23:29:35|0.00056657
23:29:36|0.00056657
23:29:37|0.00056657
23:29:38|0.00056664
23:29:39|0.00056664
23:29:40|0.00056664
23:29:41|0.00056664
23:29:42|0.00056664
23:29:43|0.0005663
23:29:44|0.0005663
23:29:45|0.0005663
23:29:47|0.00056616
23:29:48|0.00056616
23:29:48|0.00056616
23:29:51|0.00056594
23:29:52|0.00056594
23:29:52|0.00056594
23:29:54|0.00056594
23:29:56|0.00056594
23:29:57|0.00056587
23:29:58|0.00056587
23:29:58|0.00056589
23:30:00|0.00056589
23:30:00|0.00056589
23:30:02|0.00056589
23:30:03|0.00056589
23:30:03|0.00056589
23:30:05|0.00056589
23:30:05|0.00056583
23:30:07|0.00056583
23:30:08|0.00056583
23:30:08|0.00056563
23:30:11|0.00056587
23:30:11|0.00056552
23:30:12|0.00056552
23:30:13|0.00056552
23:30:14|0.00056552
23:30:15|0.00056552
23:30:16|0.00056542
23:30:17|0.00056537
23:30:18|0.00056537
23:30:19|0.00056537
23:30:20|0.0005654
23:30:21|0.00056529
23:30:22|0.00056529
23:30:23|0.00056515
23:30:24|0.00056515
23:30:26|0.00056515
23:30:28|0.00056515
23:30:28|0.00056504
23:30:29|0.00056504
23:30:30|0.00056504
23:30:32|0.00056501
23:30:33|0.00056501
23:30:34|0.00056501
23:30:35|0.0005649
23:30:35|0.0005649
23:30:36|0.00056482
23:30:38|0.00056482
23:30:39|0.00056473
23:30:40|0.00056454
23:30:41|0.00056454
23:30:42|0.00056454
23:30:43|0.00056454
23:30:43|0.00056454
23:30:44|0.00056454
23:30:46|0.00056429
23:30:46|0.00056429
23:30:48|0.00056429
23:30:49|0.00056429
23:30:50|0.00056429
23:30:52|0.00056429
23:30:53|0.00056429
23:30:54|0.00056429
23:30:55|0.00056429
23:30:57|0.00056516
23:30:57|0.00056516
23:30:59|0.00056516
23:31:00|0.00056516
23:31:00|0.00056528
23:31:02|0.00056528
23:31:03|0.00056528
23:31:04|0.00056528
23:31:05|0.00056528
23:31:07|0.00056528
23:31:07|0.00056528
23:31:09|0.00056483
23:31:10|0.00056483
23:31:11|0.00056483
23:31:12|0.00056483
23:31:13|0.00056483
23:31:14|0.00056483
23:31:15|0.00056483
23:31:16|0.00056483
23:31:17|0.00056483
23:31:18|0.00056483
23:31:19|0.00056483
23:31:20|0.00056483
23:31:21|0.00056483
23:31:21|0.00056483
23:31:23|0.00056496
23:31:24|0.00056496
23:31:25|0.00056496
23:31:26|0.00056496
23:31:27|0.00056496
23:31:28|0.00056496
23:31:29|0.00056496
23:31:30|0.00056496
23:31:31|0.00056496
23:31:32|0.00056496
23:31:32|0.00056496
23:31:34|0.00056496
23:31:35|0.00056496
23:31:36|0.00056496
23:31:37|0.0005646
23:31:37|0.0005646
23:31:39|0.0005646
23:31:40|0.0005646
23:31:41|0.0005646
23:31:42|0.0005646
23:31:43|0.0005646
23:31:44|0.0005646
23:31:46|0.0005646
23:31:46|0.0005646
23:31:47|0.0005646
23:31:48|0.0005646
23:31:49|0.0005646
23:31:50|0.0005646
23:31:52|0.0005646
23:31:54|0.0005646
23:31:54|0.0005646
23:31:56|0.0005646
23:31:57|0.0005646
23:31:58|0.0005646
23:31:58|0.0005646
23:32:00|0.0005646
23:32:01|0.00056504
23:32:02|0.00056504
23:32:03|0.00056504
23:32:04|0.00056504
23:32:04|0.00056504
23:32:06|0.00056504
23:32:07|0.00056504
23:32:07|0.00056504
23:32:09|0.00056504
23:32:10|0.00056504
23:32:11|0.00056504
23:32:12|0.00056504
23:32:13|0.00056504
23:32:14|0.00056504
23:32:15|0.00056504
23:32:16|0.00056504
23:32:17|0.00056504
23:32:17|0.00056504
23:32:18|0.00056504
23:32:19|0.00056504
23:32:20|0.00056504
23:32:21|0.00056504
23:32:24|0.00056504
23:32:25|0.00056504
23:32:26|0.00056459
23:32:26|0.00056459
23:32:27|0.00056459
23:32:29|0.00056459
23:32:29|0.00056449
23:32:31|0.00056449
23:32:31|0.00056449
23:32:33|0.00056449
23:32:34|0.00056449
23:32:34|0.00056449
23:32:36|0.00056449
23:32:37|0.00056449
23:32:38|0.00056441
23:32:39|0.00056441
23:32:39|0.00056441
23:32:41|0.00056441
23:32:42|0.00056431
23:32:42|0.00056419
23:32:44|0.00056407
23:32:45|0.00056407
23:32:45|0.00056407
23:32:47|0.00056407
23:32:48|0.00056407
23:32:48|0.00056407
23:32:50|0.00056407
23:32:51|0.00056407
23:32:52|0.00056407
23:32:52|0.00056397
23:32:55|0.00056397
23:32:55|0.00056397
23:32:57|0.00056397
23:32:58|0.00056397
23:32:59|0.00056397
23:33:00|0.00056397
23:33:01|0.00056397
23:33:02|0.00056397
23:33:04|0.00056381
23:33:05|0.00056355
23:33:06|0.00056355
23:33:07|0.00056311
23:33:08|0.00056311
23:33:09|0.00056335
23:33:10|0.00056335
23:33:12|0.00056335
23:33:12|0.00056335
23:33:13|0.00056335
23:33:14|0.00056335
23:33:15|0.00056331
23:33:16|0.00056331
23:33:17|0.00056331
23:33:18|0.00056331
23:33:20|0.00056331
23:33:20|0.0005631
23:33:21|0.0005629
23:33:22|0.0005629
23:33:23|0.00056275
23:33:24|0.00056275
23:33:25|0.00056275
23:33:26|0.00056263
23:33:27|0.00056263
23:33:28|0.00056255
23:33:29|0.00056255
23:33:31|0.00056255
23:33:31|0.00056292
23:33:32|0.00056292
23:33:33|0.00056292
23:33:34|0.00056262
23:33:35|0.00056262
23:33:36|0.00056262
23:33:37|0.00056258
23:33:38|0.00056242
23:33:39|0.00056242
23:33:40|0.00056242
23:33:41|0.00056242
23:33:42|0.00056229
23:33:43|0.00056229
23:33:44|0.0005623
23:33:45|0.0005623
23:33:46|0.00056229
23:33:47|0.00056229
23:33:48|0.00056229
23:33:49|0.00056229
23:33:50|0.00056227
23:33:51|0.00056227
23:33:52|0.00056225
23:33:54|0.0005626
23:33:55|0.0005626
23:33:56|0.0005626
23:33:57|0.0005626
23:33:59|0.0005626
23:33:59|0.0005626
23:34:01|0.00056216
23:34:01|0.00056216
23:34:03|0.00056216
23:34:04|0.00056216
23:34:05|0.00056202
23:34:07|0.00056159
23:34:08|0.00056159
23:34:09|0.00056159
23:34:10|0.00056159
23:34:11|0.00056159
23:34:12|0.00056159
23:34:13|0.00056159
23:34:14|0.00056172
23:34:16|0.00056172
23:34:16|0.00056172
23:34:17|0.00056165
23:34:19|0.00056165
23:34:20|0.00056165
23:34:21|0.00056165
23:34:21|0.00056165
23:34:22|0.00056165
23:34:23|0.00056172
23:34:25|0.00056172
23:34:26|0.00056172
23:34:27|0.00056172
23:34:28|0.00056172
23:34:28|0.00056172
23:34:29|0.00056172
23:34:30|0.00056172
23:34:31|0.00056172
23:34:32|0.00056232
23:34:33|0.00056232
23:34:35|0.00056232
23:34:35|0.00056232
23:34:37|0.00056232
23:34:37|0.00056232
23:34:39|0.00056232
23:34:39|0.00056232
23:34:40|0.00056232
23:34:41|0.00056232
23:34:42|0.00056232
23:34:43|0.00056232
23:34:44|0.00056232
23:34:45|0.00056232
23:34:47|0.00056232
23:34:47|0.00056232
23:34:49|0.00056232
23:34:50|0.00056232
23:34:51|0.00056232
23:34:51|0.00056232
23:34:52|0.00056232
23:34:53|0.00056232
23:34:55|0.00056232
23:34:57|0.00056232
23:34:58|0.00056232
23:34:59|0.00056232
23:35:01|0.0005618
23:35:01|0.0005618
23:35:02|0.0005618
23:35:03|0.0005618
23:35:05|0.0005618
23:35:06|0.0005618
23:35:07|0.0005618
23:35:08|0.0005618
23:35:09|0.0005618
23:35:10|0.0005618
23:35:11|0.0005618
23:35:12|0.00056177
23:35:13|0.00056177
23:35:14|0.00056177
23:35:15|0.00056177
23:35:16|0.00056177
23:35:17|0.00056177
23:35:18|0.0005617
23:35:20|0.0005617
23:35:20|0.0005617
23:35:21|0.0005617
23:35:22|0.0005617
23:35:24|0.0005617
23:35:25|0.0005617
23:35:26|0.0005617
23:35:27|0.0005617
23:35:28|0.0005617
23:35:29|0.0005617
23:35:30|0.0005617
23:35:31|0.0005617
23:35:32|0.0005617
23:35:33|0.0005617
23:35:34|0.0005617
23:35:35|0.0005617
23:35:36|0.0005617
23:35:37|0.0005617
23:35:38|0.0005617
23:35:39|0.0005617
23:35:41|0.00056183
23:35:42|0.00056205
23:35:43|0.00056205
23:35:44|0.00056205
23:35:45|0.00056205
23:35:46|0.00056205
23:35:47|0.00056205
23:35:48|0.00056205
23:35:49|0.00056205
23:35:50|0.00056205
23:35:51|0.00056205
23:35:52|0.00056205
23:35:53|0.00056224
23:35:54|0.00056224
23:35:55|0.00056224
23:35:57|0.00056224
23:35:58|0.00056224
23:35:59|0.00056224
23:36:00|0.00056224
23:36:01|0.00056224
23:36:03|0.00056224
23:36:03|0.00056224
23:36:05|0.0005623
23:36:06|0.00056236
23:36:07|0.00056236
23:36:09|0.00056219
23:36:09|0.00056219
23:36:11|0.00056219
23:36:12|0.00056219
23:36:13|0.00056219
23:36:14|0.00056219
23:36:16|0.00056251
23:36:17|0.00056251
23:36:17|0.0005626
23:36:18|0.0005626
23:36:19|0.0005626
23:36:20|0.0005626
23:36:21|0.0005626
23:36:23|0.0005626
23:36:23|0.0005626
23:36:24|0.0005626
23:36:25|0.0005626
23:36:27|0.0005626
23:36:27|0.0005626
23:36:28|0.0005626
23:36:30|0.00056268
23:36:31|0.00056268
23:36:32|0.00056268
23:36:33|0.00056268
23:36:34|0.00056268
23:36:34|0.00056268
23:36:35|0.00056293
23:36:37|0.00056308
23:36:37|0.00056308
23:36:38|0.00056308
23:36:39|0.00056308
23:36:41|0.00056308
23:36:42|0.00056308
23:36:42|0.00056314
23:36:43|0.00056314
23:36:44|0.00056314
23:36:45|0.00056314
23:36:46|0.00056314
23:36:47|0.00056314
23:36:49|0.00056314
23:36:49|0.00056314
23:36:50|0.00056314
23:36:51|0.00056314
23:36:53|0.00056314
23:36:53|0.00056314
23:36:54|0.00056314
23:36:56|0.00056314
23:36:57|0.00056314
23:36:58|0.00056315
23:36:59|0.00056315
23:37:00|0.00056315
23:37:01|0.00056315
23:37:03|0.00056334
23:37:04|0.00056334
23:37:04|0.00056334
23:37:06|0.00056334
23:37:07|0.0005632
23:37:09|0.0005632
23:37:09|0.0005632
23:37:11|0.0005632
23:37:11|0.0005632
23:37:13|0.0005632
23:37:13|0.0005632
23:37:15|0.0005632
23:37:16|0.0005632
23:37:18|0.0005632
23:37:19|0.0005632
23:37:20|0.0005632
23:37:20|0.00056284
23:37:21|0.00056284
23:37:22|0.00056284
23:37:23|0.00056271
23:37:24|0.00056271
23:37:25|0.00056255
23:37:26|0.00056255
23:37:27|0.00056255
23:37:28|0.00056267
23:37:29|0.00056267
23:37:31|0.00056267
23:37:32|0.00056267
23:37:33|0.00056247
23:37:34|0.00056247
23:37:35|0.00056247
23:37:35|0.00056247
23:37:36|0.00056247
23:37:37|0.00056242
23:37:38|0.00056242
23:37:40|0.00056242
23:37:41|0.0005624
23:37:41|0.0005624
23:37:42|0.0005624
23:37:44|0.0005624
23:37:45|0.0005624
23:37:46|0.0005624
23:37:47|0.0005624
23:37:47|0.0005624
23:37:48|0.0005624
23:37:50|0.0005624
23:37:50|0.0005624
23:37:51|0.0005624
23:37:52|0.0005624
23:37:53|0.0005624
23:37:54|0.00056236
23:37:56|0.00056236
23:37:56|0.00056236
23:37:57|0.00056236
23:37:59|0.00056224
23:38:01|0.00056197
23:38:02|0.00056197
23:38:03|0.00056197
23:38:04|0.00056197
23:38:05|0.00056197
23:38:06|0.00056197
23:38:07|0.00056197
23:38:08|0.00056197
23:38:09|0.00056209
23:38:10|0.00056209
23:38:11|0.00056209
23:38:12|0.00056209
23:38:13|0.00056169
23:38:15|0.00056169
23:38:15|0.00056169
23:38:17|0.00056179
23:38:17|0.00056179
23:38:18|0.00056179
23:38:20|0.00056203
23:38:21|0.00056203
23:38:21|0.00056203
23:38:23|0.00056203
23:38:24|0.00056203
23:38:24|0.00056203
23:38:26|0.00056203
23:38:26|0.00056203
23:38:28|0.00056203
23:38:29|0.00056203
23:38:29|0.00056203
23:38:30|0.00056203
23:38:32|0.00056229
23:38:32|0.00056229
23:38:34|0.00056229
23:38:35|0.00056229
23:38:36|0.00056229
23:38:37|0.00056229
23:38:38|0.00056229
23:38:39|0.00056229
23:38:40|0.00056229
23:38:42|0.00056229
23:38:43|0.00056229
23:38:44|0.00056229
23:38:45|0.00056229
23:38:46|0.00056229
23:38:47|0.00056229
23:38:49|0.00056229
23:38:49|0.00056229
23:38:50|0.00056229
23:38:51|0.00056229
23:38:52|0.00056229
23:38:53|0.00056229
23:38:55|0.00056229
23:38:56|0.00056229
23:38:56|0.00056229
23:38:57|0.00056229
23:38:59|0.00056229
23:39:01|0.00056229
23:39:02|0.00056223
23:39:03|0.00056223
23:39:04|0.00056223
23:39:06|0.00056223
23:39:08|0.00056223
23:39:08|0.00056223
23:39:10|0.00056223
23:39:12|0.00056223
23:39:12|0.00056223
23:39:13|0.00056216
23:39:14|0.00056216
23:39:15|0.00056216
23:39:16|0.00056216
23:39:17|0.00056216
23:39:18|0.00056216
23:39:19|0.00056216
23:39:20|0.00056216
23:39:21|0.00056216
23:39:22|0.00056216
23:39:24|0.00056216
23:39:25|0.00056216
23:39:25|0.00056216
23:39:27|0.00056216
23:39:28|0.00056191
23:39:29|0.00056178
23:39:30|0.00056178
23:39:31|0.00056157
23:39:32|0.00056147
23:39:33|0.00056147
23:39:34|0.00056147
23:39:35|0.00056147
23:39:36|0.00056147
23:39:37|0.00056147
23:39:38|0.00056147
23:39:39|0.00056147
23:39:40|0.00056147
23:39:41|0.00056147
23:39:42|0.00056147
23:39:43|0.00056147
23:39:44|0.00056147
23:39:45|0.00056147
23:39:46|0.00056147
23:39:47|0.00056147
23:39:48|0.00056147
23:39:49|0.00056147
23:39:50|0.00056147
23:39:51|0.00056147
23:39:52|0.00056147
23:39:53|0.00056147
23:39:54|0.00056147
23:39:56|0.00056147
23:39:57|0.00056147
23:39:57|0.00056147
23:39:58|0.00056147
23:40:00|0.00056147
23:40:01|0.00056147
23:40:02|0.00056147
23:40:04|0.00056184
23:40:05|0.00056184
23:40:07|0.00056184
23:40:07|0.00056179
23:40:08|0.00056179
23:40:09|0.00056179
23:40:10|0.00056179
23:40:12|0.00056179
23:40:12|0.00056179
23:40:13|0.00056179
23:40:15|0.00056179
23:40:16|0.00056179
23:40:17|0.00056179
23:40:18|0.00056179
23:40:20|0.00056179
23:40:20|0.00056179
23:40:21|0.00056179
23:40:22|0.00056179
23:40:23|0.00056179
23:40:24|0.00056179
23:40:26|0.00056179
23:40:26|0.00056179
23:40:28|0.00056179
23:40:29|0.00056179
23:40:29|0.00056179
23:40:30|0.00056179
23:40:32|0.00056179
23:40:33|0.00056179
23:40:34|0.00056179
23:40:35|0.00056189
23:40:36|0.00056189
23:40:36|0.00056189
23:40:38|0.00056189
23:40:39|0.00056192
23:40:40|0.00056192
23:40:41|0.00056205
23:40:42|0.00056211
23:40:43|0.00056211
23:40:43|0.00056211
23:40:45|0.00056211
23:40:46|0.00056219
23:40:47|0.00056219
23:40:48|0.00056219
23:40:49|0.00056219
23:40:49|0.00056219
23:40:51|0.00056244
23:40:51|0.00056244
23:40:53|0.00056244
23:40:54|0.00056244
23:40:55|0.00056244
23:40:56|0.00056244
23:40:57|0.00056244
23:40:58|0.00056244
23:40:58|0.00056244
23:41:01|0.00056244
23:41:02|0.00056244
23:41:04|0.00056244
23:41:04|0.00056244
23:41:05|0.00056244
23:41:06|0.00056244
23:41:08|0.00056244
23:41:09|0.00056244
23:41:11|0.00056244
23:41:11|0.00056244
23:41:12|0.00056244
23:41:14|0.00056244
23:41:15|0.00056244
23:41:16|0.00056244
23:41:17|0.00056244
23:41:19|0.00056244
23:41:20|0.00056244
23:41:20|0.00056244
23:41:22|0.00056244
23:41:22|0.00056244
23:41:23|0.00056244
23:41:25|0.00056244
23:41:25|0.00056244
23:41:26|0.00056244
23:41:27|0.00056244
23:41:28|0.00056244
23:41:30|0.00056244
23:41:30|0.00056244
23:41:31|0.00056244
23:41:32|0.00056244
23:41:33|0.00056244
23:41:34|0.00056244
23:41:35|0.00056244
23:41:36|0.00056244
23:41:37|0.00056244
23:41:38|0.00056244
23:41:39|0.00056244
23:41:41|0.00056244
23:41:41|0.00056244
23:41:42|0.00056244
23:41:43|0.00056244
23:41:44|0.00056244
23:41:45|0.00056244
23:41:46|0.00056244
23:41:47|0.00056244
23:41:48|0.00056244
23:41:50|0.00056244
23:41:50|0.00056244
23:41:52|0.00056244
23:41:52|0.00056244
23:41:53|0.00056244
23:41:55|0.00056244
23:41:55|0.00056244
23:41:57|0.00056244
23:41:57|0.00056244
23:41:59|0.00056244
23:41:59|0.00056244
23:42:00|0.00056244
23:42:02|0.00056207
23:42:04|0.00056207
23:42:04|0.00056213
23:42:05|0.00056213
23:42:07|0.00056213
23:42:07|0.00056213
23:42:09|0.00056213
23:42:11|0.00056213
23:42:12|0.00056213
23:42:13|0.00056213
23:42:14|0.00056218
23:42:15|0.00056218
23:42:16|0.00056218
23:42:17|0.00056218
23:42:18|0.00056218
23:42:19|0.00056218
23:42:20|0.00056218
23:42:21|0.00056218
23:42:22|0.00056218
23:42:23|0.00056218
23:42:24|0.00056218
23:42:25|0.00056218
23:42:26|0.00056218
23:42:27|0.00056218
23:42:28|0.00056218
23:42:29|0.00056218
23:42:30|0.00056218
23:42:31|0.00056218
23:42:32|0.00056218
23:42:33|0.00056218
23:42:34|0.00056218
23:42:35|0.00056218
23:42:36|0.00056218
23:42:37|0.00056218
23:42:38|0.00056218
23:42:39|0.00056218
23:42:40|0.00056218
23:42:41|0.00056218
23:42:42|0.00056218
23:42:43|0.00056218
23:42:44|0.00056218
23:42:45|0.00056218
23:42:46|0.00056218
23:42:47|0.00056192
23:42:48|0.00056192
23:42:49|0.00056192
23:42:50|0.00056192
23:42:51|0.00056192
23:42:52|0.00056192
23:42:53|0.00056192
23:42:54|0.00056192
23:42:55|0.00056192
23:42:56|0.00056192
23:42:57|0.00056192
23:42:58|0.00056192
23:42:59|0.00056199
23:43:00|0.00056199
23:43:01|0.00056199
23:43:02|0.00056247
23:43:04|0.00056247
23:43:04|0.00056247
23:43:06|0.00056247
23:43:07|0.00056275
23:43:08|0.0005626
23:43:09|0.00056275
23:43:10|0.0005627
23:43:11|0.0005627
23:43:12|0.00056277
23:43:14|0.00056277
23:43:15|0.00056277
23:43:16|0.00056265
23:43:17|0.00056265
23:43:18|0.00056265
23:43:19|0.00056265
23:43:20|0.00056265
23:43:21|0.00056265
23:43:22|0.00056265
23:43:23|0.00056265
23:43:24|0.00056265
23:43:25|0.00056265
23:43:26|0.00056265
23:43:27|0.00056263
23:43:28|0.00056263
23:43:29|0.00056263
23:43:30|0.00056263
23:43:32|0.00056255
23:43:32|0.00056255
23:43:34|0.00056255
23:43:35|0.00056255
23:43:36|0.00056255
23:43:37|0.00056255
23:43:38|0.00056255
23:43:39|0.00056255
23:43:40|0.00056255
23:43:41|0.00056255
23:43:42|0.00056255
23:43:43|0.00056255
23:43:44|0.00056255
23:43:45|0.00056255
23:43:46|0.00056255
23:43:47|0.00056255
23:43:48|0.00056255
23:43:49|0.00056255
23:43:50|0.00056255
23:43:51|0.00056255
23:43:52|0.00056255
23:43:53|0.00056255
23:43:54|0.00056255
23:43:55|0.00056255
23:43:56|0.00056255
23:43:57|0.00056255
23:43:58|0.00056255
23:43:59|0.00056255
23:44:00|0.00056255
23:44:01|0.00056255
23:44:02|0.00056255
23:44:03|0.00056255
23:44:04|0.00056255
23:44:06|0.00056255
23:44:07|0.00056255
23:44:08|0.00056255
23:44:10|0.00056255
23:44:10|0.00056255
23:44:11|0.00056255
23:44:13|0.00056214
23:44:14|0.00056214
23:44:16|0.00056214
23:44:16|0.00056216
23:44:17|0.00056216
23:44:19|0.00056216
23:44:20|0.00056216
23:44:21|0.00056216
23:44:22|0.00056216
23:44:23|0.00056216
23:44:23|0.00056216
23:44:25|0.00056255
23:44:25|0.00056255
23:44:26|0.00056255
23:44:27|0.00056255
23:44:28|0.00056255
23:44:30|0.00056255
23:44:30|0.00056255
23:44:32|0.00056255
23:44:32|0.00056255
23:44:34|0.00056255
23:44:35|0.0005624
23:44:35|0.0005624
23:44:37|0.00056242
23:44:38|0.00056242
23:44:38|0.00056242
23:44:40|0.00056242
23:44:41|0.00056242
23:44:41|0.00056242
23:44:42|0.00056242
23:44:44|0.00056242
23:44:44|0.00056242
23:44:45|0.00056213
23:44:47|0.00056213
23:44:47|0.00056213
23:44:48|0.00056213
23:44:50|0.00056213
23:44:51|0.00056213
23:44:52|0.00056213
23:44:52|0.00056213
23:44:54|0.00056213
23:44:55|0.00056213
23:44:56|0.00056213
23:44:57|0.00056213
23:44:58|0.00056213
23:44:59|0.00056213
23:45:00|0.00056213
23:45:01|0.00056182
23:45:02|0.00056183
23:45:03|0.00056167
23:45:04|0.00056167
23:45:05|0.00056167
23:45:07|0.00056167
23:45:08|0.00056162
23:45:09|0.00056162
23:45:10|0.00056162
23:45:11|0.00056162
23:45:12|0.00056162
23:45:14|0.00056162
23:45:14|0.00056162
23:45:16|0.00056162
23:45:18|0.00056162
23:45:18|0.00056162
23:45:20|0.00056162
23:45:21|0.00056162
23:45:22|0.00056162
23:45:23|0.00056162
23:45:23|0.00056165
23:45:25|0.00056165
23:45:26|0.00056162
23:45:27|0.00056162
23:45:28|0.00056162
23:45:29|0.00056162
23:45:30|0.00056162
23:45:31|0.00056156
23:45:32|0.00056156
23:45:33|0.00056156
23:45:34|0.00056156
23:45:34|0.00056156
23:45:36|0.00056156
23:45:37|0.00056156
23:45:38|0.00056156
23:45:38|0.00056156
23:45:40|0.00056156
23:45:42|0.00056156
23:45:42|0.00056145
23:45:43|0.00056145
23:45:44|0.00056145
23:45:45|0.00056145
23:45:46|0.00056145
23:45:47|0.00056145
23:45:48|0.00056125
23:45:49|0.00056125
23:45:51|0.00056125
23:45:52|0.00056125
23:45:52|0.00056125
23:45:55|0.00056125
23:45:55|0.00056125
23:45:56|0.00056125
23:45:57|0.00056125
23:45:58|0.00056125
23:45:59|0.00056125
23:46:00|0.00056125
23:46:01|0.00056125
23:46:02|0.00056125
23:46:03|0.00056125
23:46:04|0.00056125
23:46:06|0.00056125
23:46:07|0.00056125
23:46:09|0.00056125
23:46:10|0.00056125
23:46:12|0.00056125
23:46:13|0.00056125
23:46:14|0.00056125
23:46:15|0.00056125
23:46:16|0.00056125
23:46:16|0.00056125
23:46:18|0.00056125
23:46:19|0.00056125
23:46:20|0.00056125
23:46:21|0.00056125
23:46:22|0.00056125
23:46:23|0.00056138
23:46:24|0.00056137
23:46:25|0.00056137
23:46:27|0.00056137
23:46:27|0.00056137
23:46:28|0.00056137
23:46:29|0.00056137
23:46:30|0.00056137
23:46:32|0.0005613
23:46:33|0.0005613
23:46:33|0.00056129
23:46:35|0.00056129
23:46:36|0.00056129
23:46:37|0.00056129
23:46:38|0.00056129
23:46:39|0.00056123
23:46:39|0.00056105
23:46:41|0.00056105
23:46:41|0.00056105
23:46:43|0.00056105
23:46:43|0.0005611
23:46:44|0.0005611
23:46:46|0.0005611
23:46:47|0.0005611
23:46:48|0.0005611
23:46:49|0.0005611
23:46:50|0.0005611
23:46:51|0.0005611
23:46:51|0.0005611
23:46:53|0.0005611
23:46:53|0.0005611
23:46:55|0.0005611
23:46:55|0.0005611
23:46:57|0.0005611
23:46:57|0.0005611
23:46:59|0.0005611
23:47:00|0.0005611
23:47:01|0.0005611
23:47:01|0.0005611
23:47:03|0.0005611
23:47:03|0.0005611
23:47:06|0.0005611
23:47:07|0.00056132
23:47:09|0.00056132
23:47:09|0.00056132
23:47:11|0.00056132
23:47:13|0.00056132
23:47:13|0.00056132
23:47:15|0.00056132
23:47:16|0.00056132
23:47:17|0.00056132
23:47:19|0.00056104
23:47:19|0.00056104
23:47:21|0.00056104
23:47:21|0.00056104
23:47:23|0.00056104
23:47:23|0.00056104
23:47:24|0.00056104
23:47:25|0.00056104
23:47:26|0.00056092
23:47:28|0.00056097
23:47:28|0.00056097
23:47:30|0.00056088
23:47:31|0.00056088
23:47:32|0.00056088
23:47:32|0.00056088
23:47:33|0.00056088
23:47:34|0.00056088
23:47:35|0.00056088
23:47:36|0.00056084
23:47:37|0.00056079
23:47:38|0.00056079
23:47:39|0.00056072
23:47:40|0.00056072
23:47:42|0.00056072
23:47:42|0.00056072
23:47:44|0.00056072
23:47:44|0.00056072
23:47:45|0.00056072
23:47:46|0.00056072
23:47:47|0.00056088
23:47:49|0.00056088
23:47:49|0.00056088
23:47:51|0.00056088
23:47:51|0.00056088
23:47:53|0.00056068
23:47:54|0.00056068
23:47:55|0.00056064
23:47:56|0.00056064
23:47:57|0.00056065
23:47:58|0.00056065
23:47:59|0.00056065
23:48:00|0.00056065
23:48:02|0.00056065
23:48:02|0.00056065
23:48:04|0.00056065
23:48:05|0.00056065
23:48:05|0.00056065
23:48:06|0.00056065
23:48:08|0.00056099
23:48:10|0.00056099
23:48:11|0.00056099
23:48:13|0.00056099
23:48:14|0.00056099
23:48:15|0.00056099
23:48:16|0.00056099
23:48:17|0.00056099
23:48:18|0.00056099
23:48:19|0.00056098
23:48:20|0.00056098
23:48:21|0.00056098
23:48:22|0.00056098
23:48:24|0.00056098
23:48:25|0.00056098
23:48:26|0.00056098
23:48:27|0.00056098
23:48:28|0.00056098
23:48:29|0.00056098
23:48:30|0.00056098
23:48:31|0.00056098
23:48:32|0.00056098
23:48:33|0.00056062
23:48:34|0.00056062
23:48:35|0.00056062
23:48:36|0.00056062
23:48:37|0.00056062
23:48:38|0.00056062
23:48:39|0.00056062
23:48:40|0.00056059
23:48:41|0.00056059
23:48:42|0.00056052
23:48:43|0.00056052
23:48:44|0.00056052
23:48:45|0.00056052
23:48:46|0.00056052
23:48:47|0.00056052
23:48:48|0.00056052
23:48:49|0.00056052
23:48:50|0.00056052
23:48:51|0.00056052
23:48:52|0.00056052
23:48:53|0.00056052
23:48:54|0.00056052
23:48:55|0.00056052
23:48:56|0.00056044
23:48:57|0.00056044
23:48:58|0.00056044
23:48:59|0.00056044
23:49:00|0.00056044
23:49:01|0.00056044
23:49:02|0.00056044
23:49:03|0.00056044
23:49:04|0.00056044
23:49:05|0.00056044
23:49:06|0.00056044
23:49:07|0.00056044
23:49:08|0.00056044
23:49:10|0.00056044
23:49:11|0.00056044
23:49:12|0.00056044
23:49:13|0.00056044
23:49:15|0.00056044
23:49:15|0.00056044
23:49:17|0.00056044
23:49:18|0.00056044
23:49:19|0.00056044
23:49:20|0.00056044
23:49:21|0.00056044
23:49:22|0.00056044
23:49:23|0.00056044
23:49:23|0.00056044
23:49:25|0.00056044
23:49:26|0.00056044
23:49:27|0.00056044
23:49:28|0.00056044
23:49:29|0.00056044
23:49:30|0.00056044
23:49:31|0.00056044
23:49:32|0.00056044
23:49:33|0.00056044
23:49:34|0.00056044
23:49:35|0.00056044
23:49:36|0.00056044
23:49:37|0.00056044
23:49:38|0.00056044
23:49:40|0.00056044
23:49:40|0.00056044
23:49:42|0.00056044
23:49:43|0.0005603
23:49:44|0.0005603
23:49:45|0.0005603
23:49:46|0.00056034
23:49:47|0.00056034
23:49:48|0.00056034
23:49:49|0.00056034
23:49:50|0.00056034
23:49:51|0.00056034
23:49:52|0.00056034
23:49:53|0.00056034
23:49:54|0.00056034
23:49:55|0.00056034
23:49:56|0.00056034
23:49:57|0.00056034
23:49:58|0.00056034
23:49:59|0.00056034
23:50:00|0.00056034
23:50:01|0.00056034
23:50:03|0.00056034
23:50:04|0.00056034
23:50:04|0.00056034
23:50:05|0.00056034
23:50:07|0.00056034
23:50:07|0.00056034
23:50:09|0.00056034
23:50:09|0.00056034
23:50:11|0.00056034
23:50:13|0.00056034
23:50:14|0.00056034
23:50:15|0.00056034
23:50:17|0.00056034
23:50:18|0.00056029
23:50:19|0.00056028
23:50:20|0.00056028
23:50:21|0.00056028
23:50:22|0.00056023
23:50:23|0.00056023
23:50:24|0.00056023
23:50:25|0.00056023
23:50:26|0.00056023
23:50:27|0.00056023
23:50:28|0.00056023
23:50:29|0.00056023
23:50:30|0.00056023
23:50:31|0.00056023
23:50:32|0.00056023
23:50:33|0.00056023
23:50:34|0.00056023
23:50:35|0.00056023
23:50:36|0.0005608
23:50:37|0.0005608
23:50:38|0.0005608
23:50:39|0.0005608
23:50:40|0.0005608
23:50:41|0.0005608
23:50:42|0.0005608
23:50:43|0.0005608
23:50:44|0.0005608
23:50:46|0.0005608
23:50:46|0.0005608
23:50:48|0.0005608
23:50:48|0.0005608
23:50:50|0.0005608
23:50:50|0.0005608
23:50:51|0.00056081
23:50:52|0.00056081
23:50:53|0.00056075
23:50:55|0.00056075
23:50:55|0.00056075
23:50:56|0.00056075
23:50:58|0.00056102
23:50:58|0.00056102
23:51:00|0.00056102
23:51:00|0.00056102
23:51:01|0.00056102
23:51:02|0.00056102
23:51:03|0.00056102
23:51:05|0.00056102
23:51:05|0.00056102
23:51:07|0.00056102
23:51:07|0.00056102
23:51:09|0.00056102
23:51:10|0.00056102
23:51:11|0.00056102
23:51:12|0.00056102
23:51:13|0.00056102
23:51:15|0.00056102
23:51:15|0.00056102
23:51:16|0.00056102
23:51:18|0.00056102
23:51:19|0.00056102
23:51:19|0.00056102
23:51:21|0.00056096
23:51:23|0.00056096
23:51:23|0.00056096
23:51:25|0.00056096
23:51:25|0.00056096
23:51:27|0.00056096
23:51:27|0.00056096
23:51:29|0.00056096
23:51:29|0.00056096
23:51:31|0.00056096
23:51:32|0.00056096
23:51:33|0.00056096
23:51:34|0.00056096
23:51:36|0.00056096
23:51:36|0.00056096
23:51:38|0.00056096
23:51:38|0.00056096
23:51:40|0.00056096
23:51:41|0.00056096
23:51:42|0.00056096
23:51:43|0.00056096
23:51:44|0.00056096
23:51:45|0.00056096
23:51:46|0.00056096
23:51:47|0.00056096
23:51:48|0.00056096
23:51:49|0.00056096
23:51:50|0.00056045
23:51:51|0.00056045
23:51:52|0.00056045
23:51:53|0.00056045
23:51:54|0.00056033
23:51:55|0.00056033
23:51:56|0.00056033
23:51:57|0.00056033
23:51:58|0.00056033
23:51:59|0.00056033
23:52:00|0.00056033
23:52:01|0.00056033
23:52:02|0.00056033
23:52:04|0.00056019
23:52:05|0.00056019
23:52:05|0.00056019
23:52:06|0.00056019
23:52:07|0.00056019
23:52:08|0.00056019
23:52:10|0.00056019
23:52:10|0.00056019
23:52:12|0.00056018
23:52:13|0.00056048
23:52:15|0.00056045
23:52:15|0.00056045
23:52:17|0.00056087
23:52:17|0.00056087
23:52:19|0.00056087
23:52:20|0.00056087
23:52:21|0.00056087
23:52:22|0.00056101
23:52:24|0.00056101
23:52:24|0.00056101
23:52:26|0.00056101
23:52:26|0.00056115
23:52:27|0.00056115
23:52:29|0.00056115
23:52:30|0.00056127
23:52:31|0.00056134
23:52:32|0.00056134
23:52:32|0.00056134
23:52:33|0.00056134
23:52:34|0.00056134
23:52:36|0.00056134
23:52:38|0.00056134
23:52:38|0.00056134
23:52:40|0.00056134
23:52:42|0.00056121
23:52:42|0.00056121
23:52:43|0.00056102
23:52:44|0.00056102
23:52:45|0.00056102
23:52:47|0.00056127
23:52:49|0.00056127
23:52:49|0.00056127
23:52:50|0.00056127
23:52:51|0.00056127
23:52:52|0.00056127
23:52:53|0.00056127
23:52:54|0.00056127
23:52:55|0.00056127
23:52:56|0.00056127
23:52:57|0.00056127
23:52:58|0.00056127
23:52:59|0.00056127
23:53:00|0.00056127
23:53:01|0.00056127
23:53:02|0.00056127
23:53:03|0.00056127
23:53:04|0.00056127
23:53:05|0.00056127
23:53:06|0.00056127
23:53:07|0.00056127
23:53:09|0.00056127
23:53:09|0.00056127
23:53:11|0.00056127
23:53:12|0.00056127
23:53:12|0.00056127
23:53:14|0.00056127
23:53:15|0.00056127
23:53:17|0.00056127
23:53:18|0.00056127
23:53:19|0.00056127
23:53:20|0.00056127
23:53:21|0.00056127
23:53:22|0.00056127
23:53:23|0.00056127
23:53:24|0.00056127
23:53:25|0.00056127
23:53:26|0.00056127
23:53:27|0.00056133
23:53:29|0.00056133
23:53:29|0.00056133
23:53:31|0.00056148
23:53:32|0.00056137
23:53:33|0.00056137
23:53:34|0.00056137
23:53:35|0.00056137
23:53:36|0.00056137
23:53:38|0.00056137
23:53:38|0.00056137
23:53:40|0.00056137
23:53:41|0.00056137
23:53:42|0.00056137
23:53:43|0.00056137
23:53:43|0.00056137
23:53:44|0.00056137
23:53:45|0.00056137
23:53:47|0.00056137
23:53:48|0.00056137
23:53:49|0.00056137
23:53:50|0.00056137
23:53:51|0.00056137
23:53:52|0.00056137
23:53:53|0.00056137
23:53:54|0.00056137
23:53:55|0.00056137
23:53:56|0.00056137
23:53:57|0.00056107
23:53:58|0.00056107
23:53:59|0.00056107
23:54:00|0.00056107
23:54:01|0.00056107
23:54:02|0.00056107
23:54:03|0.00056107
23:54:04|0.00056107
23:54:05|0.00056107
23:54:06|0.00056107
23:54:08|0.00056107
23:54:09|0.00056107
23:54:10|0.00056107
23:54:11|0.00056107
23:54:12|0.00056107
23:54:13|0.00056107
23:54:14|0.00056107
23:54:15|0.00056107
23:54:17|0.00056107
23:54:18|0.00056107
23:54:19|0.00056107
23:54:20|0.00056107
23:54:21|0.00056107
23:54:22|0.00056107
23:54:24|0.00056107
23:54:24|0.00056107
23:54:26|0.00056107
23:54:26|0.00056107
23:54:27|0.00056107
23:54:29|0.00056107
23:54:30|0.00056107
23:54:32|0.00056107
23:54:33|0.00056107
23:54:33|0.00056107
23:54:34|0.00056107
23:54:35|0.00056107
23:54:37|0.00056107
23:54:37|0.00056107
23:54:38|0.00056107
23:54:40|0.00056107
23:54:42|0.00056107
23:54:42|0.00056107
23:54:44|0.00056107
23:54:44|0.00056107
23:54:46|0.00056107
23:54:46|0.00056107
23:54:47|0.00056107
23:54:48|0.00056107
23:54:50|0.00056107
23:54:50|0.00056107
23:54:52|0.00056107
23:54:53|0.00056107
23:54:54|0.00056107
23:54:55|0.00056107
23:54:57|0.00056152
23:54:57|0.00056152
23:54:59|0.00056152
23:54:59|0.00056152
23:55:01|0.00056152
23:55:02|0.00056173
23:55:02|0.00056173
23:55:04|0.00056173
23:55:05|0.00056173
23:55:06|0.00056175
23:55:07|0.00056175
23:55:07|0.00056175
23:55:08|0.00056177
23:55:09|0.00056177
23:55:10|0.00056177
23:55:11|0.00056177
23:55:13|0.00056185
23:55:13|0.00056185
23:55:15|0.00056207
23:55:16|0.00056207
23:55:17|0.00056207
23:55:18|0.00056222
23:55:19|0.00056222
23:55:21|0.00056222
23:55:21|0.00056222
23:55:23|0.00056222
23:55:23|0.00056222
23:55:24|0.00056222
23:55:25|0.00056222
23:55:27|0.00056222
23:55:28|0.00056222
23:55:29|0.00056222
23:55:30|0.00056222
23:55:31|0.00056222
23:55:32|0.00056222
23:55:33|0.00056222
23:55:34|0.00056222
23:55:35|0.00056222
23:55:36|0.00056222
23:55:37|0.00056222
23:55:38|0.00056222
23:55:39|0.00056222
23:55:40|0.00056222
23:55:41|0.00056171
23:55:42|0.00056171
23:55:43|0.00056171
23:55:44|0.00056171
23:55:46|0.00056171
23:55:47|0.00056171
23:55:48|0.00056171
23:55:49|0.00056171
23:55:50|0.00056171
23:55:50|0.00056171
23:55:52|0.00056171
23:55:53|0.00056172
23:55:54|0.00056172
23:55:55|0.00056172
23:55:56|0.00056172
23:55:57|0.00056172
23:55:58|0.00056184
23:55:59|0.00056184
23:56:00|0.00056184
23:56:01|0.00056184
23:56:03|0.00056184
23:56:03|0.00056184
23:56:05|0.00056184
23:56:06|0.00056184
23:56:07|0.00056184
23:56:08|0.00056184
23:56:08|0.00056184
23:56:09|0.00056184
23:56:10|0.00056184
23:56:11|0.00056184
23:56:12|0.00056184
23:56:13|0.00056184
23:56:15|0.00056184
23:56:16|0.00056184
23:56:17|0.00056184
23:56:18|0.00056184
23:56:20|0.00056184
23:56:20|0.00056184
23:56:22|0.00056184
23:56:23|0.00056184
23:56:24|0.00056184
23:56:25|0.00056184
23:56:26|0.00056184
23:56:27|0.00056161
23:56:28|0.00056161
23:56:29|0.00056161
23:56:30|0.00056161
23:56:31|0.00056161
23:56:32|0.00056156
23:56:33|0.00056156
23:56:34|0.00056156
23:56:35|0.00056156
23:56:37|0.00056156
23:56:38|0.00056139
23:56:39|0.00056126
23:56:40|0.00056126
23:56:41|0.00056128
23:56:42|0.00056128
23:56:42|0.00056128
23:56:43|0.00056101
23:56:44|0.00056101
23:56:46|0.00056101
23:56:47|0.00056101
23:56:47|0.00056101
23:56:48|0.00056101
23:56:49|0.00056101
23:56:50|0.00056101
23:56:51|0.00056101
23:56:52|0.00056122
23:56:53|0.00056122
23:56:54|0.00056122
23:56:56|0.00056122
23:56:56|0.00056122
23:56:57|0.00056122
23:56:58|0.00056122
23:56:59|0.00056122
23:57:00|0.00056122
23:57:01|0.00056122
23:57:02|0.00055973
23:57:04|0.00055953
23:57:05|0.00055953
23:57:05|0.00055829
23:57:07|0.00055829
23:57:08|0.00055831
23:57:08|0.00055831
23:57:10|0.00055831
23:57:10|0.00055821
23:57:12|0.00055821
23:57:13|0.00055821
23:57:13|0.00055821
23:57:14|0.00055821
23:57:15|0.00055821
23:57:17|0.00055782
23:57:19|0.0005571
23:57:20|0.00055764
23:57:21|0.00055764
23:57:22|0.00055764
23:57:24|0.00055764
23:57:25|0.00055764
23:57:26|0.00055696
23:57:27|0.00055696
23:57:28|0.00055696
23:57:29|0.00055696
23:57:30|0.00055696
23:57:31|0.00055696
23:57:32|0.00055647
23:57:33|0.00055703
23:57:34|0.00055644
23:57:35|0.00055657
23:57:36|0.00055657
23:57:37|0.00055579
23:57:38|0.00055579
23:57:39|0.00055579
23:57:40|0.00055579
23:57:42|0.00055516
23:57:42|0.00055516
23:57:43|0.00055516
23:57:44|0.000556
23:57:46|0.000556
23:57:46|0.00055512
23:57:48|0.00055496
23:57:48|0.00055504
23:57:49|0.00055535
23:57:50|0.00055515
23:57:51|0.00055515
23:57:53|0.00055568
23:57:53|0.00055522
23:57:54|0.00055522
23:57:56|0.00055522
23:57:57|0.00055522
23:57:57|0.00055541
23:57:59|0.00055541
23:57:59|0.00055541
23:58:01|0.00055476
23:58:02|0.00055476
23:58:02|0.00055476
23:58:03|0.00055545
23:58:05|0.00055545
23:58:06|0.00055514
23:58:07|0.00055489
23:58:08|0.00055482
23:58:09|0.00055482
23:58:10|0.00055532
23:58:11|0.00055483
23:58:12|0.00055483
23:58:13|0.00055483
23:58:14|0.00055483
23:58:15|0.00055483
23:58:16|0.00055465
23:58:17|0.00055459
23:58:19|0.00055421
23:58:20|0.00055421
23:58:21|0.00055421
23:58:22|0.00055427
23:58:23|0.00055412
23:58:24|0.00055406
23:58:26|0.00055406
23:58:27|0.00055406
23:58:29|0.00055406
23:58:29|0.00055406
23:58:31|0.00055447
23:58:32|0.00055433
23:58:33|0.00055433
23:58:34|0.00055433
23:58:35|0.00055433
23:58:37|0.00055433
23:58:37|0.00055414
23:58:39|0.00055414
23:58:40|0.00055414
23:58:41|0.00055414
23:58:42|0.00055414
23:58:43|0.00055414
23:58:44|0.00055414
23:58:45|0.00055414
23:58:46|0.00055432
23:58:47|0.00055432
23:58:48|0.00055432
23:58:49|0.00055432
23:58:50|0.00055406
23:58:51|0.00055406
23:58:52|0.00055406
23:58:53|0.00055406
23:58:54|0.00055406
23:58:55|0.00055436
23:58:57|0.00055442
23:58:57|0.00055444
23:58:59|0.00055444
23:59:00|0.00055444
23:59:01|0.00055486
23:59:01|0.00055519
23:59:03|0.00055515
23:59:04|0.00055515
23:59:05|0.00055459
23:59:06|0.00055459
23:59:07|0.00055459
23:59:08|0.0005537
23:59:09|0.0005537
23:59:10|0.00055465
23:59:11|0.00055492
23:59:12|0.0005547
23:59:13|0.00055426
23:59:14|0.00055432
23:59:15|0.00055432
23:59:17|0.00055432
23:59:17|0.00055432
23:59:19|0.00055432
23:59:20|0.00055432
23:59:21|0.00055432
23:59:22|0.00055432
23:59:24|0.00055432
23:59:25|0.00055432
23:59:25|0.00055431
23:59:26|0.00055463
23:59:27|0.00055419
23:59:28|0.00055419
23:59:31|0.00055416
23:59:31|0.00055398
23:59:32|0.00055398
23:59:34|0.00055398
23:59:35|0.00055398
23:59:35|0.00055398
23:59:37|0.00055398
23:59:38|0.00055398
23:59:38|0.00055398
23:59:40|0.00055431
23:59:41|0.00055417
23:59:43|0.00055417
23:59:43|0.00055417
23:59:44|0.00055417
23:59:45|0.00055443
23:59:46|0.00055443
23:59:48|0.00055481
23:59:48|0.00055481
23:59:49|0.00055436
23:59:50|0.00055467
23:59:51|0.00055443
23:59:54|0.00055443
23:59:54|0.00055443
23:59:55|0.00055443
23:59:56|0.00055443
23:59:57|0.00055443
23:59:58|0.00055354
23:59:59|0.00055276