00:00:00|0.00051569
00:00:01|0.00051569
00:00:02|0.00051569
00:00:04|0.00051569
00:00:04|0.00051569
00:00:05|0.00051569
00:00:06|0.00051569
00:00:07|0.00051569
00:00:08|0.00051611
00:00:09|0.00051611
00:00:10|0.00051655
00:00:11|0.00051655
00:00:12|0.00051655
00:00:14|0.00051668
00:00:15|0.0005169
00:00:15|0.00051714
00:00:17|0.00051768
00:00:18|0.00051808
00:00:19|0.00051891
00:00:20|0.00051812
00:00:21|0.00051812
00:00:23|0.00051867
00:00:24|0.00051867
00:00:26|0.00051834
00:00:27|0.00051799
00:00:28|0.00051744
00:00:29|0.00051701
00:00:30|0.00051701
00:00:31|0.00051701
00:00:32|0.00051755
00:00:33|0.00051776
00:00:34|0.00051776
00:00:35|0.00051776
00:00:36|0.00051776
00:00:37|0.00051776
00:00:38|0.00051776
00:00:39|0.00051776
00:00:40|0.00051776
00:00:41|0.00051776
00:00:42|0.00051776
00:00:43|0.00051776
00:00:43|0.00051776
00:00:45|0.00051774
00:00:46|0.00051774
00:00:47|0.00051796
00:00:48|0.00051803
00:00:49|0.00051803
00:00:50|0.00051868
00:00:50|0.00051868
00:00:52|0.00051868
00:00:53|0.00051788
00:00:54|0.00051842
00:00:55|0.00051842
00:00:56|0.00051842
00:00:57|0.00051828
00:00:58|0.00051828
00:00:59|0.00051828
00:01:00|0.0005176
00:01:01|0.00051745
00:01:02|0.00051745
00:01:03|0.00051753
00:01:04|0.00051852
00:01:05|0.00051853
00:01:05|0.00051853
00:01:07|0.00051853
00:01:08|0.00051927
00:01:09|0.00051913
00:01:09|0.00051913
00:01:11|0.00051913
00:01:12|0.00051913
00:01:12|0.00051959
00:01:14|0.00051959
00:01:15|0.00051987
00:01:16|0.00051987
00:01:17|0.00051978
00:01:18|0.00051978
00:01:19|0.00051978
00:01:20|0.00051978
00:01:21|0.00051915
00:01:22|0.00051915
00:01:23|0.00051976
00:01:24|0.00051976
00:01:25|0.00051984
00:01:25|0.0005199
00:01:27|0.00052007
00:01:28|0.00052007
00:01:30|0.00052007
00:01:30|0.00052007
00:01:31|0.00052007
00:01:32|0.00052007
00:01:33|0.00052007
00:01:34|0.00051996
00:01:35|0.00051996
00:01:36|0.00051996
00:01:37|0.00052009
00:01:38|0.00052009
00:01:39|0.00052009
00:01:40|0.00051919
00:01:42|0.00051888
00:01:42|0.00051849
00:01:44|0.00051849
00:01:44|0.00051848
00:01:46|0.00051801
00:01:47|0.00051773
00:01:48|0.00051767
00:01:49|0.00051767
00:01:50|0.00051723
00:01:51|0.00051646
00:01:52|0.00051683
00:01:53|0.00051629
00:01:53|0.00051662
00:01:54|0.0005174
00:01:56|0.00051708
00:01:57|0.00051708
00:01:57|0.00051708
00:01:59|0.00051708
00:02:00|0.00051708
00:02:01|0.00051708
00:02:02|0.00051708
00:02:03|0.00051708
00:02:04|0.00051708
00:02:05|0.00051743
00:02:06|0.00051743
00:02:07|0.00051773
00:02:08|0.00051773
00:02:09|0.00051719
00:02:10|0.00051695
00:02:10|0.00051695
00:02:11|0.00051697
00:02:12|0.00051693
00:02:14|0.00051681
00:02:15|0.00051681
00:02:16|0.00051632
00:02:17|0.00051638
00:02:18|0.00051608
00:02:19|0.00051608
00:02:19|0.00051608
00:02:22|0.00051653
00:02:22|0.00051676
00:02:24|0.0005175
00:02:26|0.0005175
00:02:26|0.0005175
00:02:28|0.0005175
00:02:29|0.0005175
00:02:30|0.00051826
00:02:32|0.00051878
00:02:32|0.00051878
00:02:33|0.00051878
00:02:34|0.00051878
00:02:35|0.00051878
00:02:36|0.00051878
00:02:37|0.00051878
00:02:39|0.00051859
00:02:40|0.00051859
00:02:41|0.00051868
00:02:43|0.00051809
00:02:43|0.00051806
00:02:44|0.00051881
00:02:45|0.00051824
00:02:46|0.00051813
00:02:47|0.00051813
00:02:48|0.00051881
00:02:49|0.00051881
00:02:50|0.00051908
00:02:51|0.00051908
00:02:52|0.00051908
00:02:53|0.00051908
00:02:54|0.00051915
00:02:55|0.00051915
00:02:56|0.00051915
00:02:57|0.00051915
00:02:58|0.00051915
00:02:59|0.00051915
00:03:00|0.0005195
00:03:01|0.00051986
00:03:02|0.00051986
00:03:04|0.00051986
00:03:04|0.00051986
00:03:05|0.00051986
00:03:06|0.00051913
00:03:07|0.00051913
00:03:08|0.00051913
00:03:09|0.00051969
00:03:10|0.00052005
00:03:11|0.00052007
00:03:12|0.00052007
00:03:13|0.00052007
00:03:15|0.00052047
00:03:15|0.00052047
00:03:16|0.00052047
00:03:17|0.00052065
00:03:18|0.00052065
00:03:19|0.00052065
00:03:20|0.00052013
00:03:21|0.00052013
00:03:22|0.00052013
00:03:23|0.0005201
00:03:25|0.0005201
00:03:26|0.00052091
00:03:28|0.00052008
00:03:29|0.00052008
00:03:30|0.00052008
00:03:32|0.00052008
00:03:33|0.0005203
00:03:33|0.0005203
00:03:35|0.0005203
00:03:35|0.00052129
00:03:36|0.00052129
00:03:38|0.00052129
00:03:40|0.00052129
00:03:40|0.00052129
00:03:41|0.00052129
00:03:43|0.00052151
00:03:43|0.00052151
00:03:44|0.00052078
00:03:46|0.00052078
00:03:46|0.00052106
00:03:48|0.00052106
00:03:49|0.00052161
00:03:50|0.00052161
00:03:51|0.00052166
00:03:52|0.0005236
00:03:53|0.00052418
00:03:54|0.00052268
00:03:55|0.00052282
00:03:56|0.00052174
00:03:57|0.00052174
00:03:58|0.00052174
00:03:59|0.00052174
00:04:01|0.00052211
00:04:02|0.00052211
00:04:03|0.00052211
00:04:04|0.00052215
00:04:05|0.00052215
00:04:06|0.00052215
00:04:07|0.00052215
00:04:08|0.00052215
00:04:09|0.00052215
00:04:10|0.00052215
00:04:11|0.00052209
00:04:12|0.00052209
00:04:13|0.00052209
00:04:14|0.00052251
00:04:15|0.00052251
00:04:16|0.00052275
00:04:17|0.00052336
00:04:18|0.00052343
00:04:19|0.00052343
00:04:20|0.00052343
00:04:21|0.00052343
00:04:22|0.00052343
00:04:23|0.00052343
00:04:24|0.00052343
00:04:25|0.00052343
00:04:27|0.00052354
00:04:27|0.00052354
00:04:29|0.00052354
00:04:30|0.00052354
00:04:31|0.00052354
00:04:32|0.00052354
00:04:33|0.00052354
00:04:34|0.00052354
00:04:35|0.00052354
00:04:36|0.00052354
00:04:37|0.00052354
00:04:38|0.00052295
00:04:39|0.0005227
00:04:40|0.00052246
00:04:41|0.00052241
00:04:42|0.00052229
00:04:43|0.00052163
00:04:44|0.00052153
00:04:45|0.00052153
00:04:46|0.00052204
00:04:47|0.00052204
00:04:48|0.00052042
00:04:49|0.0005211
00:04:50|0.0005211
00:04:51|0.000521
00:04:52|0.00052102
00:04:53|0.00052048
00:04:54|0.00052048
00:04:55|0.00052048
00:04:56|0.00052048
00:04:57|0.00052123
00:04:58|0.00052123
00:04:59|0.00052123
00:05:00|0.00052123
00:05:01|0.00052123
00:05:02|0.00052123
00:05:03|0.00052042
00:05:04|0.00052042
00:05:05|0.0005203
00:05:06|0.00052014
00:05:07|0.00052014
00:05:08|0.00052014
00:05:09|0.00051915
00:05:10|0.00051827
00:05:11|0.00052019
00:05:12|0.00052019
00:05:13|0.00052019
00:05:14|0.00052035
00:05:15|0.00052041
00:05:16|0.00052041
00:05:17|0.00052051
00:05:18|0.00052051
00:05:19|0.00052051
00:05:20|0.00052051
00:05:21|0.00052051
00:05:22|0.00052051
00:05:23|0.00051976
00:05:24|0.00051972
00:05:25|0.00051972
00:05:26|0.00051972
00:05:28|0.00052038
00:05:29|0.00052048
00:05:30|0.00052061
00:05:32|0.00052061
00:05:33|0.00052071
00:05:34|0.00052094
00:05:34|0.00052106
00:05:36|0.00052106
00:05:37|0.00052145
00:05:38|0.00052145
00:05:39|0.00052191
00:05:40|0.00052191
00:05:41|0.0005224
00:05:42|0.00052266
00:05:43|0.00052253
00:05:44|0.00052317
00:05:46|0.00052253
00:05:47|0.00052253
00:05:48|0.00052277
00:05:49|0.00052277
00:05:50|0.00052277
00:05:51|0.00052262
00:05:52|0.00052255
00:05:53|0.00052255
00:05:54|0.00052255
00:05:55|0.00052255
00:05:56|0.00052255
00:05:58|0.00052255
00:05:58|0.00052255
00:05:59|0.00052255
00:06:01|0.00052255
00:06:02|0.00052316
00:06:02|0.00052321
00:06:04|0.00052321
00:06:04|0.00052321
00:06:06|0.00052321
00:06:07|0.00052321
00:06:08|0.00052321
00:06:08|0.00052341
00:06:09|0.00052356
00:06:11|0.00052356
00:06:11|0.00052267
00:06:12|0.00052267
00:06:14|0.00052267
00:06:15|0.00052267
00:06:15|0.00052267
00:06:16|0.00052256
00:06:18|0.00052256
00:06:19|0.00052256
00:06:20|0.00052249
00:06:21|0.00052239
00:06:22|0.00052239
00:06:22|0.00052239
00:06:23|0.00052228
00:06:24|0.00052228
00:06:25|0.00052228
00:06:26|0.00052223
00:06:28|0.00052223
00:06:30|0.00052287
00:06:31|0.00052287
00:06:32|0.00052287
00:06:33|0.00052234
00:06:35|0.00052234
00:06:35|0.00052234
00:06:37|0.00052234
00:06:38|0.00052234
00:06:39|0.00052234
00:06:40|0.0005223
00:06:41|0.00052231
00:06:42|0.00052245
00:06:43|0.00052245
00:06:44|0.00052245
00:06:45|0.00052263
00:06:46|0.0005223
00:06:47|0.00052219
00:06:48|0.00052197
00:06:49|0.00052165
00:06:50|0.00052165
00:06:51|0.00052165
00:06:53|0.00052177
00:06:54|0.00052167
00:06:55|0.00052167
00:06:56|0.00052167
00:06:56|0.00052167
00:06:57|0.00052167
00:06:58|0.00052165
00:07:00|0.00052165
00:07:01|0.0005217
00:07:02|0.0005217
00:07:03|0.0005217
00:07:03|0.00052169
00:07:05|0.00052169
00:07:06|0.00052169
00:07:07|0.00052143
00:07:08|0.00052143
00:07:09|0.00052143
00:07:10|0.00052143
00:07:11|0.00052143
00:07:12|0.00052143
00:07:12|0.00052115
00:07:14|0.00052115
00:07:15|0.00052115
00:07:16|0.00052115
00:07:17|0.00052115
00:07:18|0.00052115
00:07:19|0.00052092
00:07:20|0.00052092
00:07:21|0.00052092
00:07:22|0.00052092
00:07:23|0.00052092
00:07:24|0.00052092
00:07:25|0.00052092
00:07:26|0.00052092
00:07:27|0.00052092
00:07:29|0.0005216
00:07:31|0.0005216
00:07:32|0.0005216
00:07:33|0.0005216
00:07:34|0.0005216
00:07:36|0.00052098
00:07:36|0.00052098
00:07:37|0.00052098
00:07:39|0.00052098
00:07:41|0.00052098
00:07:41|0.00052155
00:07:42|0.00052173
00:07:44|0.00052229
00:07:45|0.00052229
00:07:46|0.00052255
00:07:47|0.00052252
00:07:48|0.00052252
00:07:49|0.00052252
00:07:50|0.00052252
00:07:51|0.00052252
00:07:52|0.00052252
00:07:53|0.00052252
00:07:54|0.00052244
00:07:55|0.00052244
00:07:56|0.00052258
00:07:57|0.00052278
00:07:58|0.00052278
00:07:59|0.00052278
00:08:00|0.0005228
00:08:01|0.0005228
00:08:02|0.00052292
00:08:02|0.00052292
00:08:04|0.00052292
00:08:04|0.00052292
00:08:06|0.00052292
00:08:07|0.00052292
00:08:08|0.00052309
00:08:09|0.00052309
00:08:09|0.00052309
00:08:11|0.00052309
00:08:12|0.00052309
00:08:14|0.00052309
00:08:14|0.00052309
00:08:15|0.00052309
00:08:16|0.00052309
00:08:17|0.00052309
00:08:18|0.00052269
00:08:19|0.00052269
00:08:20|0.0005224
00:08:21|0.00052219
00:08:22|0.00052219
00:08:23|0.00052154
00:08:24|0.00052154
00:08:25|0.00052154
00:08:26|0.00052154
00:08:27|0.00052154
00:08:28|0.00052154
00:08:30|0.00052157
00:08:31|0.00052157
00:08:32|0.00052202
00:08:34|0.00052202
00:08:35|0.00052202
00:08:36|0.00052152
00:08:37|0.00052152
00:08:39|0.00052152
00:08:40|0.00052152
00:08:41|0.00052122
00:08:42|0.00052114
00:08:43|0.00052114
00:08:44|0.00052114
00:08:45|0.0005209
00:08:46|0.00052078
00:08:47|0.00052078
00:08:48|0.00052078
00:08:49|0.00052078
00:08:50|0.00052078
00:08:51|0.00052078
00:08:53|0.00052078
00:08:53|0.00052078
00:08:55|0.00052078
00:08:55|0.00052078
00:08:57|0.00052078
00:08:58|0.00052078
00:08:59|0.00052078
00:09:00|0.00052078
00:09:01|0.00052078
00:09:02|0.00052078
00:09:03|0.00052078
00:09:04|0.00052078
00:09:05|0.00052078
00:09:07|0.00052078
00:09:07|0.00052089
00:09:09|0.00052089
00:09:09|0.00052074
00:09:11|0.00052051
00:09:12|0.00052044
00:09:14|0.00052035
00:09:15|0.00052036
00:09:16|0.00052036
00:09:16|0.00052036
00:09:18|0.00052027
00:09:18|0.00052027
00:09:19|0.00052027
00:09:20|0.00052085
00:09:22|0.00052085
00:09:22|0.00052092
00:09:24|0.00052092
00:09:25|0.00052092
00:09:26|0.00052092
00:09:27|0.00052115
00:09:28|0.00052115
00:09:29|0.00052115
00:09:30|0.00052115
00:09:32|0.00052115
00:09:33|0.00052136
00:09:34|0.00052162
00:09:35|0.00052162
00:09:37|0.00052177
00:09:38|0.00052177
00:09:39|0.00052161
00:09:40|0.00052161
00:09:41|0.00052152
00:09:42|0.00052152
00:09:43|0.00052152
00:09:44|0.00052152
00:09:45|0.00052185
00:09:46|0.00052191
00:09:47|0.00052208
00:09:48|0.00052208
00:09:49|0.00052208
00:09:50|0.00052208
00:09:51|0.00052208
00:09:52|0.00052208
00:09:53|0.00052178
00:09:54|0.00052178
00:09:56|0.00052178
00:09:56|0.00052155
00:09:57|0.00052155
00:09:58|0.00052155
00:09:59|0.0005215
00:10:00|0.0005215
00:10:02|0.00052193
00:10:03|0.00052193
00:10:04|0.00052197
00:10:05|0.00052197
00:10:06|0.00052196
00:10:07|0.00052181
00:10:07|0.00052181
00:10:09|0.00052181
00:10:10|0.00052181
00:10:11|0.00052181
00:10:12|0.00052119
00:10:13|0.00052119
00:10:14|0.00052119
00:10:15|0.00052119
00:10:16|0.00052119
00:10:17|0.00052119
00:10:17|0.00052119
00:10:19|0.00052119
00:10:20|0.00052125
00:10:21|0.00052125
00:10:21|0.00052122
00:10:23|0.00052114
00:10:24|0.00052114
00:10:25|0.00052114
00:10:26|0.00052114
00:10:27|0.00052114
00:10:28|0.00052114
00:10:29|0.00052114
00:10:30|0.0005211
00:10:31|0.00052088
00:10:33|0.0005206
00:10:34|0.0005206
00:10:35|0.0005206
00:10:36|0.0005206
00:10:37|0.0005206
00:10:38|0.00052105
00:10:38|0.00052157
00:10:40|0.00052157
00:10:40|0.00052157
00:10:42|0.00052148
00:10:43|0.00052148
00:10:44|0.00052148
00:10:45|0.00052148
00:10:46|0.00052136
00:10:47|0.00052136
00:10:47|0.00052136
00:10:50|0.00052136
00:10:50|0.00052136
00:10:51|0.00052136
00:10:52|0.00052136
00:10:53|0.00052136
00:10:54|0.00052136
00:10:55|0.00052136
00:10:56|0.00052136
00:10:57|0.00052136
00:10:58|0.00052136
00:10:59|0.00052136
00:11:00|0.00052157
00:11:01|0.00052178
00:11:02|0.00052179
00:11:03|0.00052179
00:11:04|0.00052179
00:11:06|0.00052179
00:11:07|0.00052179
00:11:08|0.00052191
00:11:09|0.00052215
00:11:10|0.00052215
00:11:11|0.00052215
00:11:12|0.00052215
00:11:13|0.00052227
00:11:14|0.00052227
00:11:15|0.00052227
00:11:16|0.00052242
00:11:16|0.00052242
00:11:18|0.00052262
00:11:19|0.00052262
00:11:20|0.00052262
00:11:21|0.00052262
00:11:22|0.00052262
00:11:22|0.00052262
00:11:24|0.00052262
00:11:25|0.00052262
00:11:26|0.00052262
00:11:27|0.00052262
00:11:28|0.00052262
00:11:29|0.00052262
00:11:30|0.00052195
00:11:31|0.00052195
00:11:32|0.00052195
00:11:34|0.00052195
00:11:36|0.00052195
00:11:36|0.00052195
00:11:38|0.00052195
00:11:40|0.00052224
00:11:40|0.00052224
00:11:42|0.00052224
00:11:43|0.00052224
00:11:44|0.00052232
00:11:45|0.00052232
00:11:46|0.00052232
00:11:48|0.00052232
00:11:49|0.00052232
00:11:50|0.00052259
00:11:51|0.00052259
00:11:52|0.00052259
00:11:54|0.00052259
00:11:55|0.00052259
00:11:56|0.00052259
00:11:57|0.00052259
00:11:58|0.00052259
00:11:59|0.00052218
00:12:00|0.00052218
00:12:01|0.00052218
00:12:02|0.00052218
00:12:03|0.00052218
00:12:04|0.00052249
00:12:05|0.00052249
00:12:06|0.00052249
00:12:07|0.00052249
00:12:08|0.00052249
00:12:09|0.00052249
00:12:10|0.00052249
00:12:11|0.00052252
00:12:12|0.00052252
00:12:13|0.00052252
00:12:14|0.00052252
00:12:15|0.00052252
00:12:16|0.00052268
00:12:18|0.00052277
00:12:19|0.00052299
00:12:20|0.00052299
00:12:21|0.00052299
00:12:22|0.00052321
00:12:22|0.00052332
00:12:24|0.00052341
00:12:25|0.00052341
00:12:26|0.00052362
00:12:27|0.0005238
00:12:28|0.00052361
00:12:29|0.00052416
00:12:30|0.00052439
00:12:31|0.00052394
00:12:32|0.00052394
00:12:33|0.00052394
00:12:34|0.00052394
00:12:36|0.00052354
00:12:37|0.00052391
00:12:38|0.00052359
00:12:40|0.00052359
00:12:41|0.00052359
00:12:42|0.00052359
00:12:43|0.00052359
00:12:45|0.00052346
00:12:46|0.0005232
00:12:47|0.0005232
00:12:48|0.0005232
00:12:49|0.0005232
00:12:51|0.00052351
00:12:51|0.00052351
00:12:52|0.00052351
00:12:53|0.00052351
00:12:54|0.00052377
00:12:55|0.00052344
00:12:56|0.00052344
00:12:57|0.00052386
00:12:58|0.00052386
00:12:59|0.00052386
00:13:00|0.00052386
00:13:01|0.00052386
00:13:02|0.00052386
00:13:03|0.00052382
00:13:05|0.00052313
00:13:06|0.00052313
00:13:07|0.00052313
00:13:08|0.00052313
00:13:09|0.00052313
00:13:11|0.00052313
00:13:11|0.00052313
00:13:12|0.00052313
00:13:13|0.00052371
00:13:14|0.00052393
00:13:15|0.00052393
00:13:16|0.00052393
00:13:17|0.00052426
00:13:18|0.00052426
00:13:19|0.00052465
00:13:21|0.00052465
00:13:22|0.00052419
00:13:23|0.00052419
00:13:24|0.00052428
00:13:25|0.00052428
00:13:26|0.00052428
00:13:27|0.00052428
00:13:28|0.00052467
00:13:29|0.00052467
00:13:30|0.00052483
00:13:31|0.00052483
00:13:32|0.00052481
00:13:33|0.00052481
00:13:34|0.00052482
00:13:35|0.00052482
00:13:37|0.00052482
00:13:37|0.00052482
00:13:39|0.00052437
00:13:41|0.00052437
00:13:42|0.00052419
00:13:43|0.00052419
00:13:45|0.00052459
00:13:45|0.00052459
00:13:46|0.00052459
00:13:47|0.00052478
00:13:48|0.00052478
00:13:49|0.00052478
00:13:50|0.0005248
00:13:52|0.0005248
00:13:53|0.00052494
00:13:54|0.00052494
00:13:55|0.00052494
00:13:56|0.00052503
00:13:57|0.0005252
00:13:58|0.00052468
00:13:59|0.00052468
00:14:00|0.00052468
00:14:01|0.00052468
00:14:02|0.00052468
00:14:03|0.00052468
00:14:04|0.00052468
00:14:04|0.00052525
00:14:06|0.00052565
00:14:07|0.00052565
00:14:08|0.00052565
00:14:09|0.00052565
00:14:10|0.00052558
00:14:11|0.00052558
00:14:12|0.00052558
00:14:13|0.00052558
00:14:14|0.00052558
00:14:15|0.00052558
00:14:16|0.00052558
00:14:17|0.00052558
00:14:18|0.00052558
00:14:18|0.00052579
00:14:20|0.00052575
00:14:21|0.00052601
00:14:22|0.00052601
00:14:23|0.00052601
00:14:24|0.00052602
00:14:25|0.00052602
00:14:26|0.00052613
00:14:27|0.00052613
00:14:27|0.00052644
00:14:29|0.00052649
00:14:29|0.00052649
00:14:31|0.00052649
00:14:32|0.00052674
00:14:32|0.00052674
00:14:34|0.00052674
00:14:35|0.00052674
00:14:37|0.00052674
00:14:38|0.00052666
00:14:40|0.00052656
00:14:40|0.00052656
00:14:42|0.00052581
00:14:43|0.0005257
00:14:44|0.00052536
00:14:45|0.00052527
00:14:46|0.00052527
00:14:47|0.0005255
00:14:49|0.0005255
00:14:49|0.00052596
00:14:50|0.00052596
00:14:51|0.00052625
00:14:52|0.00052609
00:14:53|0.00052539
00:14:54|0.00052539
00:14:56|0.00052539
00:14:57|0.00052512
00:14:58|0.00052512
00:14:59|0.00052512
00:15:00|0.00052512
00:15:01|0.00052512
00:15:02|0.00052512
00:15:03|0.00052512
00:15:04|0.00052512
00:15:05|0.00052512
00:15:06|0.00052512
00:15:07|0.00052494
00:15:08|0.00052494
00:15:09|0.00052494
00:15:10|0.00052494
00:15:12|0.00052494
00:15:12|0.00052537
00:15:13|0.00052537
00:15:14|0.00052558
00:15:15|0.00052558
00:15:16|0.00052558
00:15:18|0.00052558
00:15:18|0.00052558
00:15:19|0.00052558
00:15:20|0.00052558
00:15:21|0.00052558
00:15:22|0.000525
00:15:23|0.000525
00:15:24|0.000525
00:15:25|0.000525
00:15:26|0.000525
00:15:28|0.000525
00:15:28|0.000525
00:15:30|0.000525
00:15:31|0.00052541
00:15:32|0.00052541
00:15:33|0.00052541
00:15:33|0.00052541
00:15:34|0.00052541
00:15:35|0.00052541
00:15:37|0.00052541
00:15:39|0.00052541
00:15:40|0.00052541
00:15:42|0.00052506
00:15:43|0.000525
00:15:44|0.000525
00:15:45|0.00052512
00:15:46|0.00052512
00:15:47|0.00052552
00:15:48|0.00052552
00:15:49|0.00052552
00:15:50|0.00052567
00:15:51|0.0005258
00:15:52|0.00052615
00:15:53|0.00052615
00:15:54|0.00052615
00:15:55|0.00052615
00:15:56|0.00052615
00:15:57|0.00052637
00:15:59|0.00052637
00:15:59|0.00052637
00:16:01|0.00052637
00:16:02|0.00052637
00:16:02|0.00052637
00:16:03|0.00052637
00:16:05|0.00052637
00:16:06|0.00052637
00:16:07|0.00052637
00:16:08|0.00052651
00:16:09|0.00052651
00:16:09|0.00052651
00:16:11|0.00052674
00:16:12|0.00052674
00:16:13|0.00052696
00:16:14|0.00052696
00:16:15|0.00052736
00:16:16|0.00052736
00:16:17|0.00052736
00:16:18|0.00052723
00:16:19|0.00052723
00:16:20|0.00052723
00:16:21|0.00052749
00:16:22|0.00052743
00:16:23|0.00052772
00:16:24|0.00052789
00:16:25|0.00052825
00:16:26|0.00052825
00:16:27|0.00052838
00:16:28|0.00052838
00:16:29|0.00052838
00:16:30|0.00052838
00:16:31|0.00052838
00:16:32|0.00052838
00:16:34|0.00052838
00:16:35|0.00052866
00:16:36|0.00052866
00:16:37|0.00052866
00:16:38|0.00052834
00:16:40|0.00052745
00:16:41|0.00052745
00:16:43|0.00052745
00:16:44|0.00052727
00:16:46|0.00052727
00:16:47|0.00052727
00:16:49|0.00052727
00:16:49|0.00052727
00:16:51|0.0005277
00:16:52|0.00052786
00:16:54|0.00052814
00:16:54|0.00052814
00:16:55|0.00052814
00:16:56|0.00052814
00:16:57|0.00052814
00:16:58|0.00052814
00:17:00|0.00052814
00:17:01|0.00052814
00:17:01|0.00052814
00:17:03|0.00052821
00:17:04|0.00052821
00:17:05|0.00052763
00:17:06|0.00052763
00:17:07|0.00052763
00:17:08|0.00052763
00:17:09|0.00052763
00:17:09|0.00052763
00:17:11|0.0005275
00:17:12|0.00052745
00:17:13|0.00052665
00:17:14|0.00052665
00:17:16|0.00052665
00:17:16|0.00052626
00:17:17|0.00052626
00:17:18|0.00052626
00:17:19|0.00052626
00:17:20|0.00052625
00:17:21|0.00052625
00:17:22|0.00052591
00:17:23|0.00052562
00:17:24|0.00052562
00:17:25|0.00052562
00:17:26|0.00052562
00:17:27|0.00052562
00:17:28|0.00052536
00:17:29|0.0005252
00:17:30|0.00052464
00:17:31|0.00052436
00:17:32|0.00052436
00:17:33|0.00052436
00:17:34|0.00052436
00:17:35|0.00052436
00:17:36|0.00052436
00:17:37|0.00052436
00:17:38|0.00052436
00:17:40|0.00052436
00:17:42|0.00052454
00:17:42|0.00052454
00:17:43|0.00052473
00:17:44|0.00052491
00:17:46|0.00052509
00:17:47|0.0005253
00:17:48|0.0005253
00:17:49|0.0005253
00:17:50|0.0005253
00:17:51|0.0005253
00:17:52|0.0005253
00:17:53|0.0005253
00:17:54|0.0005253
00:17:56|0.0005253
00:17:56|0.0005253
00:17:57|0.0005253
00:17:58|0.0005253
00:17:59|0.0005253
00:18:00|0.0005253
00:18:01|0.0005253
00:18:02|0.0005253
00:18:03|0.00052526
00:18:04|0.00052553
00:18:05|0.00052527
00:18:07|0.00052527
00:18:08|0.00052527
00:18:09|0.00052517
00:18:10|0.00052517
00:18:11|0.00052622
00:18:12|0.00052622
00:18:13|0.00052634
00:18:14|0.0005272
00:18:15|0.0005272
00:18:16|0.0005272
00:18:17|0.0005272
00:18:18|0.0005272
00:18:18|0.0005272
00:18:20|0.00052753
00:18:20|0.00052753
00:18:22|0.00052753
00:18:24|0.00052699
00:18:24|0.00052699
00:18:25|0.00052699
00:18:26|0.00052699
00:18:28|0.00052699
00:18:28|0.00052699
00:18:30|0.00052699
00:18:31|0.00052738
00:18:32|0.00052738
00:18:33|0.00052738
00:18:34|0.00052738
00:18:35|0.00052738
00:18:36|0.00052738
00:18:37|0.00052712
00:18:38|0.00052712
00:18:39|0.00052712
00:18:41|0.0005274
00:18:42|0.00052757
00:18:43|0.00052757
00:18:45|0.00052757
00:18:46|0.00052757
00:18:47|0.00052757
00:18:49|0.00052757
00:18:50|0.00052757
00:18:51|0.00052757
00:18:52|0.00052757
00:18:53|0.00052757
00:18:54|0.00052757
00:18:55|0.00052757
00:18:57|0.00052757
00:18:57|0.00052757
00:18:58|0.00052757
00:19:00|0.00052757
00:19:01|0.00052757
00:19:02|0.00052757
00:19:04|0.00052743
00:19:05|0.00052743
00:19:06|0.00052743
00:19:06|0.00052743
00:19:08|0.00052743
00:19:08|0.00052743
00:19:09|0.00052757
00:19:11|0.00052757
00:19:12|0.00052757
00:19:13|0.00052757
00:19:13|0.00052757
00:19:15|0.00052757
00:19:15|0.00052757
00:19:17|0.00052757
00:19:18|0.00052757
00:19:18|0.00052757
00:19:19|0.00052742
00:19:20|0.00052742
00:19:22|0.00052742
00:19:23|0.00052742
00:19:24|0.00052742
00:19:25|0.00052742
00:19:26|0.00052742
00:19:27|0.00052742
00:19:28|0.00052745
00:19:29|0.00052745
00:19:30|0.00052745
00:19:31|0.00052745
00:19:32|0.00052745
00:19:33|0.00052745
00:19:34|0.00052745
00:19:35|0.00052745
00:19:36|0.00052711
00:19:37|0.00052679
00:19:38|0.00052664
00:19:39|0.00052664
00:19:40|0.00052693
00:19:42|0.00052693
00:19:43|0.00052693
00:19:44|0.00052693
00:19:45|0.00052664
00:19:47|0.00052607
00:19:48|0.00052607
00:19:49|0.00052619
00:19:50|0.00052619
00:19:51|0.00052619
00:19:52|0.00052619
00:19:53|0.00052599
00:19:54|0.00052599
00:19:55|0.00052599
00:19:56|0.00052599
00:19:57|0.000526
00:19:59|0.000526
00:20:00|0.000526
00:20:01|0.000526
00:20:02|0.000526
00:20:03|0.00052559
00:20:04|0.00052556
00:20:05|0.00052534
00:20:06|0.00052534
00:20:06|0.00052502
00:20:07|0.00052495
00:20:08|0.000525
00:20:09|0.000525
00:20:11|0.00052513
00:20:12|0.00052513
00:20:13|0.00052513
00:20:14|0.00052513
00:20:15|0.00052534
00:20:16|0.00052534
00:20:17|0.00052534
00:20:18|0.00052534
00:20:19|0.00052534
00:20:20|0.00052534
00:20:21|0.00052534
00:20:22|0.00052534
00:20:23|0.00052543
00:20:25|0.00052566
00:20:26|0.00052566
00:20:27|0.00052566
00:20:28|0.00052566
00:20:29|0.00052566
00:20:30|0.00052566
00:20:30|0.00052566
00:20:32|0.00052566
00:20:33|0.00052524
00:20:34|0.00052508
00:20:35|0.00052495
00:20:35|0.00052495
00:20:37|0.00052495
00:20:37|0.00052495
00:20:39|0.00052495
00:20:40|0.00052495
00:20:41|0.00052495
00:20:42|0.00052495
00:20:44|0.00052495
00:20:46|0.00052495
00:20:47|0.00052495
00:20:48|0.0005249
00:20:49|0.0005249
00:20:50|0.0005249
00:20:51|0.0005249
00:20:52|0.0005249
00:20:53|0.0005249
00:20:54|0.0005249
00:20:55|0.00052473
00:20:56|0.00052473
00:20:57|0.00052442
00:20:58|0.00052442
00:21:00|0.00052442
00:21:00|0.00052442
00:21:01|0.00052442
00:21:02|0.00052442
00:21:03|0.00052442
00:21:04|0.00052442
00:21:05|0.00052442
00:21:06|0.00052442
00:21:07|0.00052442
00:21:08|0.00052442
00:21:09|0.00052431
00:21:10|0.00052431
00:21:11|0.00052392
00:21:12|0.00052392
00:21:13|0.00052392
00:21:14|0.00052392
00:21:15|0.00052392
00:21:16|0.00052392
00:21:17|0.00052392
00:21:18|0.00052392
00:21:19|0.00052425
00:21:20|0.00052441
00:21:21|0.00052441
00:21:23|0.00052441
00:21:24|0.00052448
00:21:26|0.00052479
00:21:26|0.00052479
00:21:27|0.00052537
00:21:28|0.00052557
00:21:29|0.0005257
00:21:30|0.00052588
00:21:31|0.00052616
00:21:32|0.0005264
00:21:33|0.0005264
00:21:34|0.00052682
00:21:35|0.00052682
00:21:36|0.00052687
00:21:37|0.00052666
00:21:38|0.00052666
00:21:39|0.00052666
00:21:40|0.00052607
00:21:41|0.00052607
00:21:42|0.00052607
00:21:44|0.00052579
00:21:46|0.00052579
00:21:47|0.00052579
00:21:49|0.00052579
00:21:50|0.00052579
00:21:51|0.00052579
00:21:52|0.00052579
00:21:54|0.00052631
00:21:54|0.00052659
00:21:55|0.0005266
00:21:56|0.00052653
00:21:57|0.00052653
00:21:58|0.00052653
00:21:59|0.00052642
00:22:00|0.00052642
00:22:01|0.00052642
00:22:02|0.00052642
00:22:03|0.00052642
00:22:04|0.00052642
00:22:05|0.00052642
00:22:06|0.00052642
00:22:07|0.00052642
00:22:08|0.00052642
00:22:10|0.00052642
00:22:11|0.00052642
00:22:11|0.00052703
00:22:13|0.00052703
00:22:14|0.00052703
00:22:15|0.00052703
00:22:16|0.00052703
00:22:17|0.00052703
00:22:18|0.00052703
00:22:19|0.00052703
00:22:20|0.00052703
00:22:20|0.00052703
00:22:22|0.00052696
00:22:23|0.00052696
00:22:24|0.00052696
00:22:25|0.00052696
00:22:26|0.00052696
00:22:27|0.00052696
00:22:28|0.00052696
00:22:29|0.00052696
00:22:30|0.00052696
00:22:31|0.00052696
00:22:32|0.00052662
00:22:33|0.00052662
00:22:33|0.00052636
00:22:35|0.00052626
00:22:36|0.00052589
00:22:37|0.00052573
00:22:38|0.00052551
00:22:38|0.00052542
00:22:40|0.00052542
00:22:41|0.00052542
00:22:41|0.00052502
00:22:43|0.00052502
00:22:45|0.00052502
00:22:46|0.00052468
00:22:48|0.00052468
00:22:49|0.00052468
00:22:50|0.00052468
00:22:52|0.0005246
00:22:52|0.00052517
00:22:53|0.00052517
00:22:55|0.00052564
00:22:56|0.00052564
00:22:57|0.00052564
00:22:58|0.00052564
00:22:59|0.00052564
00:23:00|0.00052535
00:23:01|0.00052517
00:23:02|0.00052506
00:23:03|0.00052506
00:23:04|0.0005254
00:23:05|0.00052541
00:23:06|0.00052541
00:23:07|0.0005254
00:23:08|0.00052485
00:23:09|0.00052452
00:23:10|0.00052452
00:23:12|0.00052452
00:23:12|0.00052452
00:23:13|0.00052452
00:23:14|0.00052452
00:23:15|0.00052452
00:23:16|0.00052555
00:23:18|0.00052555
00:23:19|0.00052555
00:23:20|0.00052608
00:23:21|0.00052632
00:23:22|0.00052632
00:23:23|0.00052632
00:23:24|0.00052632
00:23:25|0.00052632
00:23:26|0.00052632
00:23:27|0.00052632
00:23:28|0.00052599
00:23:29|0.00052599
00:23:30|0.00052599
00:23:31|0.00052624
00:23:32|0.00052666
00:23:33|0.00052666
00:23:35|0.00052639
00:23:36|0.00052639
00:23:36|0.00052639
00:23:37|0.00052639
00:23:39|0.00052639
00:23:40|0.00052639
00:23:41|0.00052639
00:23:42|0.00052639
00:23:42|0.00052607
00:23:44|0.00052607
00:23:45|0.00052607
00:23:47|0.00052607
00:23:48|0.00052612
00:23:50|0.00052612
00:23:51|0.00052612
00:23:53|0.00052612
00:23:53|0.00052612
00:23:55|0.0005263
00:23:56|0.0005263
00:23:57|0.0005263
00:23:58|0.0005263
00:23:59|0.00052654
00:24:00|0.00052654
00:24:01|0.00052654
00:24:02|0.00052654
00:24:03|0.00052654
00:24:04|0.00052654
00:24:05|0.00052654
00:24:06|0.00052654
00:24:07|0.00052654
00:24:08|0.00052654
00:24:09|0.00052654
00:24:10|0.00052641
00:24:11|0.00052641
00:24:13|0.00052641
00:24:14|0.00052641
00:24:14|0.00052641
00:24:15|0.00052641
00:24:16|0.00052641
00:24:18|0.00052641
00:24:18|0.00052641
00:24:20|0.00052641
00:24:20|0.00052641
00:24:22|0.00052601
00:24:22|0.00052579
00:24:23|0.00052579
00:24:24|0.00052579
00:24:25|0.00052579
00:24:26|0.00052579
00:24:27|0.00052579
00:24:28|0.00052579
00:24:30|0.00052579
00:24:31|0.00052579
00:24:32|0.00052579
00:24:32|0.00052579
00:24:34|0.00052579
00:24:35|0.00052579
00:24:36|0.00052579
00:24:37|0.00052579
00:24:38|0.00052579
00:24:39|0.00052579
00:24:40|0.00052579
00:24:41|0.00052579
00:24:42|0.00052579
00:24:43|0.00052579
00:24:44|0.00052579
00:24:46|0.00052579
00:24:47|0.00052579
00:24:48|0.00052579
00:24:49|0.00052579
00:24:50|0.00052579
00:24:51|0.00052579
00:24:52|0.00052579
00:24:53|0.00052579
00:24:54|0.00052579
00:24:56|0.00052579
00:24:57|0.00052579
00:24:57|0.00052579
00:24:59|0.00052579
00:25:00|0.00052579
00:25:00|0.00052579
00:25:01|0.00052579
00:25:03|0.00052579
00:25:04|0.00052612
00:25:04|0.00052612
00:25:05|0.00052612
00:25:07|0.00052612
00:25:08|0.00052612
00:25:10|0.00052612
00:25:11|0.00052612
00:25:12|0.00052612
00:25:13|0.00052612
00:25:14|0.00052612
00:25:15|0.00052612
00:25:16|0.00052644
00:25:17|0.00052644
00:25:18|0.00052655
00:25:19|0.00052664
00:25:20|0.00052638
00:25:21|0.00052638
00:25:22|0.00052638
00:25:23|0.00052638
00:25:24|0.00052638
00:25:25|0.00052617
00:25:26|0.00052617
00:25:27|0.00052617
00:25:28|0.00052617
00:25:29|0.00052617
00:25:30|0.00052617
00:25:31|0.00052617
00:25:32|0.00052617
00:25:33|0.00052682
00:25:34|0.00052682
00:25:35|0.00052682
00:25:36|0.00052682
00:25:38|0.00052712
00:25:39|0.00052712
00:25:39|0.00052724
00:25:40|0.00052726
00:25:41|0.00052726
00:25:42|0.00052713
00:25:44|0.00052713
00:25:44|0.00052713
00:25:45|0.000527
00:25:47|0.000527
00:25:49|0.00052738
00:25:50|0.00052738
00:25:52|0.00052705
00:25:52|0.00052733
00:25:54|0.00052733
00:25:55|0.00052733
00:25:57|0.00052682
00:25:58|0.00052682
00:25:58|0.00052682
00:26:00|0.00052682
00:26:01|0.00052682
00:26:02|0.00052682
00:26:03|0.00052666
00:26:05|0.00052666
00:26:05|0.00052666
00:26:07|0.00052666
00:26:08|0.00052666
00:26:09|0.00052666
00:26:09|0.00052666
00:26:11|0.00052666
00:26:12|0.00052711
00:26:12|0.00052711
00:26:14|0.00052712
00:26:14|0.00052712
00:26:16|0.00052722
00:26:17|0.00052722
00:26:17|0.00052722
00:26:18|0.00052722
00:26:20|0.00052729
00:26:20|0.00052738
00:26:21|0.00052758
00:26:22|0.00052758
00:26:23|0.00052762
00:26:25|0.00052795
00:26:26|0.00052795
00:26:27|0.00052816
00:26:27|0.00052816
00:26:29|0.00052851
00:26:30|0.00052851
00:26:31|0.00052845
00:26:32|0.00052845
00:26:33|0.00052807
00:26:34|0.00052807
00:26:35|0.00052848
00:26:36|0.00052848
00:26:37|0.00052848
00:26:38|0.00052848
00:26:39|0.00052847
00:26:40|0.00052847
00:26:41|0.00052862
00:26:42|0.00052862
00:26:43|0.00052862
00:26:44|0.00052834
00:26:45|0.00052834
00:26:46|0.00052821
00:26:47|0.00052807
00:26:48|0.00052805
00:26:49|0.00052805
00:26:51|0.00052805
00:26:51|0.00052805
00:26:53|0.00052805
00:26:53|0.00052771
00:26:55|0.00052771
00:26:56|0.00052771
00:26:58|0.00052771
00:26:59|0.00052771
00:27:00|0.00052771
00:27:01|0.00052771
00:27:02|0.00052771
00:27:04|0.00052771
00:27:05|0.00052771
00:27:05|0.00052771
00:27:07|0.00052771
00:27:07|0.00052771
00:27:09|0.00052849
00:27:10|0.00052862
00:27:11|0.00052862
00:27:12|0.00052862
00:27:13|0.00052866
00:27:14|0.00052866
00:27:15|0.00052872
00:27:16|0.0005287
00:27:17|0.00052834
00:27:18|0.00052817
00:27:19|0.00052817
00:27:20|0.00052817
00:27:21|0.00052817
00:27:23|0.00052817
00:27:23|0.00052817
00:27:25|0.00052808
00:27:25|0.00052808
00:27:27|0.00052808
00:27:27|0.00052808
00:27:29|0.00052808
00:27:29|0.00052808
00:27:30|0.00052808
00:27:32|0.00052808
00:27:33|0.00052808
00:27:33|0.00052812
00:27:35|0.00052812
00:27:36|0.00052812
00:27:37|0.00052812
00:27:38|0.0005277
00:27:39|0.0005277
00:27:40|0.0005281
00:27:41|0.0005281
00:27:42|0.0005281
00:27:43|0.0005281
00:27:44|0.0005281
00:27:45|0.00052822
00:27:46|0.00052822
00:27:47|0.00052822
00:27:48|0.00052822
00:27:49|0.00052822
00:27:51|0.00052822
00:27:52|0.00052822
00:27:54|0.00052822
00:27:55|0.00052822
00:27:56|0.00052822
00:27:57|0.00052822
00:27:58|0.00052822
00:27:59|0.00052824
00:28:00|0.00052827
00:28:01|0.00052827
00:28:02|0.00052827
00:28:03|0.00052827
00:28:04|0.00052827
00:28:05|0.00052827
00:28:07|0.00052803
00:28:08|0.00052803
00:28:09|0.00052803
00:28:09|0.00052803
00:28:11|0.00052803
00:28:12|0.00052803
00:28:13|0.00052875
00:28:14|0.00052867
00:28:15|0.00052883
00:28:16|0.00052883
00:28:18|0.00052839
00:28:19|0.00052848
00:28:19|0.00052848
00:28:20|0.00052843
00:28:22|0.00052843
00:28:22|0.00052854
00:28:24|0.00052839
00:28:25|0.00052839
00:28:26|0.00052839
00:28:27|0.00052834
00:28:28|0.00052805
00:28:29|0.00052805
00:28:30|0.00052805
00:28:31|0.00052805
00:28:32|0.00052805
00:28:33|0.00052791
00:28:33|0.00052791
00:28:35|0.00052791
00:28:35|0.00052791
00:28:36|0.00052779
00:28:38|0.00052771
00:28:39|0.00052766
00:28:40|0.00052723
00:28:41|0.00052723
00:28:42|0.00052723
00:28:42|0.00052723
00:28:43|0.00052723
00:28:45|0.00052723
00:28:46|0.00052723
00:28:46|0.00052764
00:28:47|0.00052764
00:28:49|0.00052764
00:28:50|0.0005271
00:28:52|0.0005271
00:28:53|0.00052697
00:28:54|0.00052684
00:28:55|0.00052684
00:28:56|0.00052684
00:28:57|0.00052684
00:28:59|0.00052684
00:28:59|0.00052684
00:29:01|0.00052684
00:29:02|0.00052684
00:29:04|0.00052684
00:29:05|0.00052724
00:29:07|0.0005273
00:29:07|0.0005273
00:29:08|0.0005273
00:29:10|0.00052718
00:29:12|0.00052712
00:29:12|0.00052712
00:29:13|0.00052712
00:29:14|0.00052712
00:29:15|0.00052698
00:29:16|0.00052698
00:29:17|0.00052698
00:29:18|0.00052698
00:29:19|0.00052698
00:29:20|0.00052698
00:29:21|0.00052698
00:29:22|0.00052698
00:29:23|0.00052698
00:29:24|0.00052698
00:29:25|0.00052698
00:29:26|0.00052698
00:29:27|0.00052698
00:29:28|0.00052698
00:29:29|0.00052698
00:29:30|0.00052698
00:29:31|0.00052698
00:29:32|0.00052698
00:29:33|0.00052698
00:29:34|0.00052701
00:29:35|0.00052701
00:29:36|0.00052701
00:29:37|0.00052701
00:29:38|0.00052701
00:29:39|0.00052701
00:29:40|0.00052701
00:29:41|0.00052701
00:29:43|0.00052701
00:29:44|0.00052713
00:29:45|0.00052713
00:29:46|0.00052713
00:29:47|0.00052713
00:29:47|0.00052713
00:29:48|0.00052713
00:29:51|0.00052713
00:29:51|0.00052713
00:29:53|0.00052713
00:29:55|0.00052713
00:29:56|0.00052713
00:29:58|0.00052713
00:29:58|0.00052713
00:29:59|0.00052713
00:30:00|0.00052713
00:30:01|0.00052713
00:30:02|0.00052713
00:30:03|0.00052713
00:30:04|0.00052713
00:30:06|0.00052713
00:30:08|0.00052713
00:30:08|0.00052713
00:30:10|0.00052713
00:30:11|0.00052713
00:30:12|0.00052713
00:30:13|0.00052713
00:30:14|0.00052713
00:30:15|0.00052713
00:30:15|0.00052713
00:30:17|0.00052713
00:30:18|0.00052713
00:30:19|0.00052713
00:30:20|0.00052713
00:30:21|0.00052713
00:30:22|0.00052713
00:30:23|0.0005275
00:30:25|0.0005275
00:30:25|0.0005275
00:30:26|0.00052765
00:30:27|0.00052765
00:30:28|0.00052765
00:30:29|0.00052765
00:30:30|0.00052765
00:30:31|0.00052765
00:30:32|0.00052765
00:30:33|0.00052765
00:30:34|0.00052765
00:30:35|0.00052718
00:30:36|0.00052718
00:30:37|0.00052718
00:30:38|0.00052756
00:30:39|0.00052756
00:30:40|0.00052756
00:30:41|0.00052756
00:30:42|0.00052756
00:30:43|0.00052756
00:30:44|0.00052756
00:30:45|0.00052756
00:30:46|0.00052756
00:30:47|0.00052756
00:30:48|0.00052756
00:30:49|0.00052756
00:30:50|0.00052706
00:30:51|0.00052706
00:30:53|0.00052706
00:30:54|0.00052706
00:30:56|0.00052706
00:30:56|0.00052706
00:30:58|0.00052694
00:30:59|0.00052694
00:31:00|0.00052677
00:31:02|0.00052666
00:31:03|0.00052631
00:31:04|0.00052636
00:31:05|0.00052636
00:31:06|0.00052636
00:31:07|0.00052636
00:31:07|0.00052636
00:31:08|0.00052636
00:31:10|0.00052636
00:31:11|0.0005263
00:31:12|0.00052635
00:31:13|0.00052658
00:31:14|0.00052629
00:31:15|0.00052629
00:31:16|0.00052629
00:31:17|0.00052629
00:31:18|0.00052629
00:31:19|0.00052598
00:31:20|0.00052598
00:31:21|0.00052598
00:31:22|0.00052598
00:31:23|0.00052592
00:31:24|0.00052592
00:31:25|0.00052592
00:31:26|0.0005259
00:31:27|0.00052579
00:31:28|0.00052579
00:31:29|0.00052579
00:31:30|0.00052579
00:31:31|0.00052579
00:31:32|0.00052579
00:31:33|0.00052632
00:31:34|0.00052632
00:31:35|0.00052628
00:31:36|0.00052628
00:31:37|0.00052628
00:31:38|0.00052621
00:31:39|0.00052621
00:31:40|0.00052641
00:31:41|0.00052641
00:31:42|0.00052641
00:31:43|0.00052641
00:31:44|0.00052641
00:31:45|0.00052641
00:31:46|0.00052641
00:31:47|0.00052641
00:31:49|0.00052641
00:31:49|0.00052641
00:31:50|0.00052641
00:31:51|0.00052641
00:31:53|0.00052641
00:31:55|0.00052583
00:31:55|0.00052583
00:31:57|0.00052566
00:31:58|0.00052563
00:31:59|0.00052563
00:32:01|0.00052563
00:32:02|0.00052563
00:32:03|0.00052563
00:32:04|0.00052563
00:32:05|0.00052563
00:32:06|0.00052563
00:32:08|0.00052563
00:32:09|0.00052563
00:32:09|0.00052543
00:32:10|0.00052543
00:32:12|0.00052521
00:32:13|0.00052521
00:32:14|0.00052521
00:32:14|0.00052521
00:32:15|0.00052521
00:32:17|0.00052521
00:32:17|0.00052521
00:32:18|0.00052521
00:32:19|0.00052581
00:32:21|0.00052581
00:32:22|0.00052604
00:32:23|0.00052604
00:32:24|0.00052608
00:32:25|0.00052635
00:32:27|0.00052635
00:32:28|0.00052646
00:32:29|0.00052646
00:32:30|0.00052646
00:32:31|0.00052646
00:32:32|0.00052646
00:32:32|0.00052646
00:32:33|0.00052646
00:32:34|0.00052646
00:32:35|0.00052611
00:32:37|0.00052611
00:32:38|0.00052611
00:32:39|0.00052611
00:32:39|0.00052611
00:32:41|0.00052611
00:32:41|0.00052644
00:32:42|0.00052644
00:32:44|0.00052644
00:32:44|0.00052644
00:32:45|0.00052644
00:32:46|0.00052644
00:32:48|0.00052644
00:32:48|0.00052644
00:32:50|0.00052644
00:32:50|0.00052644
00:32:51|0.00052644
00:32:52|0.00052644
00:32:54|0.00052644
00:32:56|0.00052603
00:32:57|0.00052603
00:32:58|0.00052603
00:33:00|0.00052603
00:33:00|0.00052603
00:33:02|0.00052603
00:33:03|0.00052603
00:33:05|0.00052603
00:33:06|0.00052604
00:33:07|0.00052598
00:33:08|0.00052598
00:33:10|0.00052598
00:33:11|0.00052591
00:33:11|0.00052591
00:33:13|0.00052591
00:33:14|0.00052591
00:33:15|0.00052591
00:33:16|0.00052591
00:33:17|0.00052591
00:33:18|0.00052591
00:33:20|0.00052572
00:33:20|0.00052572
00:33:21|0.00052572
00:33:22|0.00052554
00:33:24|0.00052554
00:33:24|0.00052554
00:33:25|0.00052554
00:33:26|0.00052554
00:33:27|0.00052554
00:33:28|0.00052554
00:33:30|0.00052554
00:33:31|0.00052554
00:33:32|0.00052554
00:33:33|0.00052542
00:33:33|0.00052542
00:33:34|0.00052523
00:33:36|0.00052523
00:33:36|0.00052523
00:33:37|0.00052523
00:33:38|0.00052523
00:33:39|0.00052523
00:33:41|0.00052523
00:33:41|0.00052523
00:33:42|0.00052523
00:33:44|0.00052523
00:33:45|0.00052523
00:33:46|0.00052523
00:33:47|0.00052523
00:33:48|0.00052523
00:33:48|0.00052523
00:33:49|0.00052523
00:33:51|0.00052523
00:33:52|0.00052523
00:33:52|0.00052523
00:33:53|0.00052523
00:33:55|0.00052523
00:33:57|0.00052523
00:33:58|0.00052523
00:33:59|0.00052523
00:34:00|0.00052566
00:34:01|0.00052566
00:34:02|0.00052566
00:34:03|0.00052566
00:34:04|0.00052566
00:34:06|0.00052583
00:34:07|0.00052588
00:34:08|0.00052588
00:34:09|0.00052588
00:34:10|0.00052611
00:34:11|0.00052611
00:34:13|0.00052611
00:34:13|0.00052611
00:34:14|0.00052611
00:34:15|0.00052619
00:34:16|0.00052619
00:34:17|0.00052634
00:34:18|0.00052634
00:34:19|0.00052634
00:34:20|0.00052634
00:34:21|0.00052634
00:34:22|0.0005265
00:34:23|0.0005265
00:34:24|0.0005265
00:34:25|0.00052662
00:34:26|0.00052662
00:34:27|0.00052662
00:34:28|0.00052662
00:34:29|0.00052662
00:34:30|0.00052662
00:34:31|0.00052662
00:34:32|0.00052662
00:34:33|0.00052662
00:34:34|0.00052662
00:34:35|0.00052662
00:34:36|0.00052662
00:34:37|0.00052662
00:34:38|0.00052662
00:34:39|0.00052662
00:34:40|0.00052662
00:34:41|0.00052662
00:34:42|0.00052662
00:34:43|0.00052662
00:34:44|0.00052662
00:34:45|0.00052662
00:34:46|0.00052662
00:34:47|0.00052662
00:34:48|0.00052662
00:34:49|0.00052662
00:34:50|0.00052662
00:34:51|0.00052662
00:34:53|0.00052662
00:34:54|0.0005262
00:34:55|0.0005262
00:34:55|0.00052626
00:34:58|0.00052626
00:34:59|0.00052626
00:35:00|0.00052626
00:35:02|0.00052672
00:35:02|0.00052672
00:35:03|0.00052672
00:35:04|0.00052637
00:35:05|0.00052637
00:35:06|0.00052637
00:35:07|0.00052637
00:35:08|0.00052673
00:35:09|0.00052673
00:35:10|0.00052673
00:35:11|0.00052673
00:35:12|0.00052673
00:35:13|0.00052673
00:35:14|0.00052673
00:35:15|0.00052673
00:35:16|0.00052666
00:35:17|0.00052673
00:35:18|0.00052673
00:35:19|0.00052673
00:35:20|0.0005268
00:35:21|0.00052696
00:35:22|0.00052693
00:35:23|0.00052693
00:35:24|0.00052703
00:35:25|0.00052703
00:35:26|0.00052716
00:35:27|0.00052731
00:35:28|0.00052731
00:35:29|0.00052731
00:35:30|0.00052729
00:35:31|0.00052757
00:35:33|0.00052757
00:35:34|0.00052757
00:35:35|0.0005278
00:35:36|0.00052786
00:35:36|0.00052799
00:35:38|0.00052799
00:35:39|0.00052799
00:35:40|0.00052799
00:35:41|0.00052816
00:35:42|0.00052816
00:35:43|0.00052816
00:35:44|0.00052816
00:35:45|0.00052816
00:35:46|0.00052831
00:35:46|0.00052831
00:35:48|0.00052831
00:35:49|0.00052831
00:35:50|0.00052831
00:35:51|0.00052831
00:35:52|0.00052831
00:35:53|0.00052831
00:35:53|0.00052831
00:35:55|0.00052832
00:35:56|0.00052857
00:35:58|0.00052889
00:35:59|0.00052868
00:36:01|0.00052869
00:36:01|0.00052869
00:36:02|0.00052868
00:36:04|0.00052868
00:36:05|0.00052852
00:36:07|0.00052852
00:36:07|0.00052852
00:36:08|0.00052852
00:36:10|0.00052836
00:36:11|0.00052836
00:36:12|0.00052836
00:36:13|0.00052834
00:36:14|0.00052834
00:36:16|0.00052834
00:36:16|0.00052834
00:36:17|0.00052834
00:36:18|0.00052886
00:36:20|0.00052882
00:36:21|0.00052887
00:36:22|0.00052887
00:36:23|0.00052875
00:36:24|0.00052893
00:36:25|0.00052917
00:36:26|0.00052917
00:36:27|0.00052917
00:36:28|0.00052917
00:36:29|0.00052923
00:36:30|0.00052923
00:36:31|0.00052923
00:36:32|0.00052923
00:36:33|0.00052923
00:36:35|0.00052923
00:36:35|0.00052923
00:36:36|0.00052923
00:36:38|0.00052923
00:36:38|0.00052923
00:36:39|0.00052923
00:36:40|0.00052879
00:36:42|0.00052879
00:36:43|0.00052879
00:36:43|0.00052912
00:36:45|0.00052912
00:36:45|0.00052912
00:36:47|0.00052912
00:36:48|0.00052912
00:36:48|0.00052912
00:36:49|0.00052912
00:36:50|0.00052912
00:36:51|0.00052912
00:36:53|0.00052912
00:36:53|0.00052912
00:36:55|0.00052912
00:36:55|0.00052912
00:36:57|0.00052873
00:36:58|0.00052873
00:36:59|0.00052869
00:37:01|0.00052846
00:37:01|0.00052846
00:37:03|0.00052831
00:37:05|0.00052853
00:37:05|0.00052862
00:37:06|0.00052862
00:37:07|0.00052862
00:37:09|0.00052862
00:37:09|0.00052875
00:37:10|0.00052875
00:37:11|0.00052875
00:37:12|0.00052875
00:37:14|0.00052875
00:37:15|0.00052875
00:37:16|0.00052875
00:37:18|0.00052875
00:37:18|0.00052875
00:37:19|0.00052875
00:37:20|0.00052875
00:37:21|0.00052875
00:37:22|0.00052875
00:37:24|0.00052875
00:37:25|0.00052875
00:37:26|0.00052875
00:37:27|0.00052835
00:37:28|0.00052835
00:37:29|0.00052835
00:37:30|0.00052835
00:37:31|0.00052835
00:37:32|0.00052845
00:37:33|0.00052845
00:37:34|0.00052845
00:37:35|0.00052845
00:37:36|0.00052845
00:37:37|0.00052845
00:37:38|0.00052845
00:37:39|0.00052845
00:37:40|0.00052845
00:37:41|0.00052845
00:37:42|0.00052786
00:37:43|0.00052786
00:37:44|0.00052786
00:37:45|0.00052786
00:37:46|0.00052786
00:37:47|0.00052786
00:37:48|0.00052786
00:37:49|0.00052786
00:37:50|0.00052786
00:37:51|0.00052786
00:37:52|0.00052786
00:37:53|0.00052762
00:37:54|0.00052762
00:37:55|0.00052762
00:37:56|0.00052762
00:37:57|0.00052762
00:37:58|0.00052762
00:38:00|0.00052762
00:38:01|0.00052744
00:38:03|0.00052744
00:38:04|0.00052736
00:38:05|0.00052736
00:38:06|0.00052736
00:38:08|0.00052721
00:38:09|0.00052721
00:38:11|0.00052721
00:38:11|0.00052721
00:38:13|0.00052721
00:38:14|0.00052721
00:38:15|0.00052721
00:38:16|0.00052721
00:38:16|0.00052721
00:38:18|0.00052704
00:38:19|0.00052704
00:38:19|0.00052704
00:38:20|0.00052704
00:38:22|0.0005275
00:38:22|0.0005275
00:38:25|0.0005275
00:38:25|0.0005275
00:38:26|0.0005275
00:38:27|0.0005275
00:38:28|0.00052702
00:38:29|0.00052702
00:38:30|0.00052702
00:38:31|0.00052702
00:38:32|0.00052702
00:38:33|0.00052702
00:38:34|0.00052702
00:38:35|0.00052694
00:38:36|0.00052694
00:38:37|0.00052694
00:38:38|0.00052694
00:38:39|0.00052694
00:38:40|0.00052694
00:38:41|0.00052694
00:38:42|0.00052694
00:38:43|0.00052694
00:38:44|0.00052694
00:38:45|0.00052718
00:38:46|0.00052718
00:38:47|0.00052718
00:38:48|0.00052692
00:38:49|0.00052728
00:38:50|0.00052733
00:38:51|0.00052733
00:38:52|0.00052733
00:38:53|0.00052733
00:38:54|0.00052722
00:38:55|0.00052722
00:38:56|0.00052722
00:38:57|0.00052722
00:38:58|0.00052722
00:39:00|0.00052722
00:39:01|0.00052722
00:39:03|0.00052722
00:39:03|0.00052722
00:39:05|0.00052722
00:39:06|0.00052722
00:39:08|0.00052722
00:39:08|0.00052722
00:39:09|0.00052722
00:39:11|0.00052722
00:39:13|0.00052692
00:39:13|0.00052692
00:39:14|0.00052692
00:39:15|0.00052692
00:39:16|0.00052692
00:39:17|0.00052695
00:39:18|0.00052695
00:39:19|0.00052695
00:39:20|0.00052695
00:39:21|0.00052695
00:39:23|0.00052695
00:39:23|0.00052695
00:39:25|0.00052695
00:39:26|0.00052695
00:39:27|0.00052695
00:39:27|0.00052695
00:39:29|0.00052695
00:39:30|0.00052695
00:39:31|0.00052695
00:39:32|0.00052695
00:39:33|0.00052695
00:39:33|0.00052686
00:39:34|0.00052686
00:39:36|0.00052686
00:39:36|0.00052686
00:39:37|0.00052686
00:39:39|0.00052686
00:39:40|0.00052686
00:39:41|0.00052686
00:39:41|0.0005272
00:39:43|0.0005272
00:39:43|0.0005272
00:39:45|0.0005272
00:39:46|0.0005272
00:39:46|0.00052719
00:39:48|0.00052719
00:39:48|0.0005273
00:39:50|0.0005273
00:39:50|0.0005273
00:39:52|0.0005273
00:39:53|0.0005273
00:39:54|0.00052733
00:39:54|0.00052734
00:39:56|0.00052734
00:39:57|0.00052734
00:39:58|0.00052734
00:39:58|0.00052734
00:40:00|0.00052734
00:40:02|0.00052748
00:40:02|0.00052752
00:40:04|0.00052752
00:40:06|0.00052752
00:40:07|0.00052729
00:40:09|0.00052729
00:40:09|0.00052729
00:40:10|0.00052703
00:40:11|0.00052703
00:40:12|0.00052703
00:40:13|0.00052703
00:40:14|0.00052703
00:40:15|0.00052703
00:40:17|0.00052696
00:40:18|0.00052696
00:40:20|0.00052696
00:40:20|0.00052689
00:40:21|0.00052677
00:40:22|0.00052677
00:40:23|0.00052653
00:40:24|0.00052653
00:40:25|0.00052653
00:40:26|0.00052653
00:40:27|0.00052653
00:40:29|0.00052653
00:40:30|0.00052653
00:40:31|0.00052653
00:40:32|0.00052653
00:40:33|0.00052653
00:40:34|0.00052653
00:40:35|0.00052653
00:40:36|0.00052653
00:40:37|0.00052653
00:40:38|0.00052653
00:40:39|0.00052653
00:40:40|0.00052653
00:40:40|0.00052653
00:40:43|0.00052689
00:40:43|0.00052689
00:40:44|0.00052689
00:40:45|0.00052689
00:40:46|0.00052689
00:40:48|0.00052689
00:40:48|0.00052689
00:40:49|0.00052629
00:40:51|0.00052629
00:40:52|0.00052629
00:40:52|0.00052599
00:40:54|0.00052599
00:40:55|0.00052599
00:40:55|0.00052599
00:40:57|0.00052599
00:40:58|0.00052599
00:40:59|0.00052599
00:41:00|0.00052599
00:41:01|0.00052599
00:41:01|0.00052629
00:41:03|0.00052629
00:41:05|0.00052629
00:41:06|0.00052629
00:41:07|0.00052629
00:41:08|0.00052629
00:41:09|0.00052629
00:41:10|0.00052629
00:41:12|0.00052629
00:41:12|0.00052583
00:41:13|0.00052583
00:41:15|0.00052586
00:41:16|0.0005255
00:41:18|0.0005255
00:41:18|0.0005255
00:41:19|0.00052575
00:41:20|0.00052575
00:41:21|0.00052575
00:41:22|0.00052575
00:41:23|0.00052575
00:41:24|0.00052575
00:41:25|0.0005254
00:41:26|0.0005254
00:41:27|0.00052532
00:41:28|0.00052532
00:41:29|0.0005252
00:41:30|0.0005252
00:41:31|0.00052498
00:41:32|0.00052498
00:41:33|0.00052498
00:41:35|0.00052517
00:41:36|0.00052517
00:41:37|0.00052525
00:41:38|0.00052525
00:41:39|0.00052525
00:41:39|0.00052538
00:41:41|0.00052543
00:41:42|0.00052543
00:41:42|0.00052543
00:41:44|0.0005257
00:41:45|0.0005257
00:41:45|0.00052582
00:41:47|0.00052582
00:41:48|0.00052575
00:41:49|0.00052575
00:41:50|0.00052583
00:41:51|0.00052594
00:41:52|0.00052594
00:41:53|0.00052594
00:41:53|0.00052594
00:41:56|0.00052621
00:41:57|0.00052621
00:41:58|0.00052621
00:41:59|0.00052621
00:41:59|0.00052621
00:42:01|0.00052622
00:42:03|0.00052625
00:42:04|0.00052642
00:42:05|0.00052645
00:42:07|0.00052653
00:42:07|0.00052653
00:42:09|0.00052653
00:42:10|0.00052653
00:42:11|0.00052662
00:42:12|0.00052676
00:42:13|0.00052676
00:42:14|0.00052676
00:42:15|0.00052706
00:42:16|0.00052706
00:42:18|0.00052721
00:42:18|0.00052721
00:42:19|0.00052721
00:42:21|0.00052721
00:42:22|0.00052721
00:42:23|0.00052721
00:42:23|0.00052721
00:42:25|0.00052721
00:42:26|0.00052721
00:42:27|0.00052721
00:42:27|0.00052721
00:42:28|0.00052721
00:42:29|0.00052721
00:42:31|0.00052721
00:42:32|0.00052721
00:42:33|0.00052721
00:42:33|0.00052721
00:42:34|0.00052721
00:42:36|0.00052721
00:42:37|0.00052721
00:42:38|0.00052721
00:42:38|0.00052721
00:42:40|0.00052721
00:42:40|0.00052721
00:42:41|0.00052721
00:42:43|0.00052721
00:42:43|0.00052721
00:42:44|0.00052721
00:42:46|0.00052661
00:42:47|0.00052661
00:42:48|0.00052661
00:42:49|0.00052661
00:42:50|0.00052661
00:42:51|0.00052661
00:42:52|0.00052661
00:42:53|0.00052661
00:42:55|0.00052661
00:42:56|0.00052661
00:42:56|0.00052661
00:42:58|0.00052661
00:42:58|0.00052661
00:43:00|0.00052661
00:43:01|0.00052661
00:43:02|0.00052661
00:43:03|0.00052661
00:43:04|0.00052661
00:43:06|0.00052698
00:43:07|0.00052698
00:43:08|0.00052698
00:43:09|0.00052698
00:43:10|0.00052698
00:43:11|0.00052698
00:43:12|0.00052698
00:43:13|0.00052698
00:43:15|0.00052698
00:43:16|0.00052698
00:43:16|0.00052698
00:43:17|0.00052698
00:43:19|0.00052698
00:43:19|0.00052698
00:43:20|0.00052698
00:43:21|0.00052698
00:43:23|0.0005271
00:43:23|0.0005271
00:43:25|0.0005271
00:43:26|0.0005271
00:43:27|0.0005271
00:43:28|0.0005271
00:43:29|0.0005271
00:43:30|0.0005271
00:43:31|0.00052717
00:43:32|0.00052717
00:43:33|0.00052717
00:43:34|0.00052717
00:43:35|0.00052717
00:43:36|0.00052724
00:43:38|0.00052724
00:43:39|0.00052725
00:43:40|0.00052725
00:43:41|0.00052734
00:43:41|0.00052734
00:43:43|0.00052734
00:43:43|0.00052734
00:43:45|0.00052734
00:43:45|0.00052734
00:43:46|0.00052734
00:43:47|0.00052734
00:43:49|0.00052734
00:43:49|0.00052734
00:43:50|0.00052734
00:43:52|0.00052734
00:43:52|0.00052734
00:43:53|0.00052734
00:43:54|0.00052734
00:43:55|0.00052734
00:43:56|0.00052734
00:43:57|0.00052734
00:43:58|0.00052734
00:44:00|0.00052734
00:44:00|0.00052734
00:44:01|0.00052722
00:44:02|0.00052722
00:44:03|0.00052722
00:44:04|0.00052722
00:44:06|0.00052753
00:44:07|0.00052753
00:44:08|0.00052719
00:44:10|0.00052758
00:44:11|0.00052758
00:44:12|0.00052781
00:44:13|0.00052772
00:44:14|0.00052761
00:44:15|0.00052761
00:44:17|0.00052761
00:44:18|0.00052761
00:44:19|0.00052761
00:44:20|0.00052758
00:44:22|0.00052758
00:44:22|0.00052758
00:44:23|0.00052758
00:44:25|0.00052758
00:44:25|0.00052758
00:44:27|0.00052758
00:44:27|0.00052758
00:44:29|0.00052736
00:44:30|0.00052736
00:44:30|0.00052736
00:44:31|0.0005276
00:44:33|0.0005276
00:44:34|0.00052759
00:44:35|0.00052759
00:44:37|0.00052759
00:44:37|0.00052759
00:44:39|0.00052759
00:44:39|0.00052759
00:44:41|0.00052759
00:44:42|0.00052759
00:44:42|0.00052759
00:44:44|0.00052759
00:44:45|0.00052759
00:44:46|0.00052759
00:44:46|0.00052759
00:44:47|0.00052759
00:44:49|0.00052759
00:44:50|0.00052759
00:44:50|0.00052759
00:44:51|0.00052814
00:44:52|0.00052814
00:44:54|0.00052807
00:44:54|0.00052807
00:44:56|0.00052807
00:44:56|0.00052823
00:44:57|0.00052823
00:44:59|0.00052878
00:44:59|0.00052878
00:45:01|0.00052887
00:45:02|0.00052887
00:45:03|0.00052887
00:45:04|0.00052887
00:45:05|0.00052887
00:45:07|0.00052856
00:45:08|0.00052856
00:45:09|0.00052856
00:45:09|0.00052856
00:45:11|0.00052856
00:45:12|0.00052856
00:45:13|0.00052856
00:45:14|0.00052856
00:45:15|0.00052856
00:45:16|0.00052839
00:45:17|0.00052839
00:45:18|0.00052839
00:45:19|0.00052799
00:45:20|0.00052799
00:45:21|0.00052799
00:45:22|0.00052799
00:45:24|0.00052799
00:45:24|0.0005279
00:45:26|0.0005279
00:45:27|0.0005279
00:45:28|0.0005279
00:45:29|0.0005279
00:45:30|0.0005279
00:45:31|0.0005279
00:45:32|0.00052787
00:45:33|0.00052787
00:45:34|0.00052777
00:45:35|0.00052789
00:45:36|0.00052789
00:45:37|0.00052771
00:45:39|0.00052755
00:45:40|0.00052767
00:45:41|0.00052767
00:45:41|0.00052767
00:45:43|0.00052772
00:45:43|0.00052772
00:45:45|0.00052739
00:45:46|0.00052729
00:45:47|0.00052729
00:45:48|0.00052729
00:45:48|0.00052729
00:45:49|0.00052716
00:45:50|0.00052716
00:45:52|0.00052716
00:45:52|0.00052716
00:45:53|0.00052716
00:45:55|0.00052716
00:45:55|0.00052716
00:45:57|0.00052716
00:45:57|0.00052716
00:45:59|0.00052716
00:45:59|0.00052716
00:46:01|0.00052716
00:46:02|0.00052716
00:46:02|0.00052764
00:46:03|0.00052764
00:46:05|0.00052764
00:46:06|0.00052764
00:46:07|0.00052764
00:46:08|0.00052764
00:46:10|0.00052764
00:46:11|0.00052764
00:46:13|0.00052764
00:46:14|0.00052716
00:46:15|0.00052698
00:46:17|0.00052697
00:46:17|0.00052669
00:46:18|0.00052669
00:46:19|0.00052669
00:46:21|0.00052647
00:46:21|0.00052644
00:46:23|0.00052644
00:46:24|0.00052644
00:46:25|0.00052644
00:46:27|0.00052644
00:46:27|0.00052644
00:46:28|0.00052644
00:46:29|0.00052644
00:46:30|0.00052644
00:46:31|0.00052644
00:46:32|0.00052644
00:46:33|0.00052644
00:46:34|0.00052644
00:46:35|0.00052644
00:46:36|0.00052644
00:46:37|0.00052646
00:46:38|0.00052646
00:46:39|0.00052646
00:46:41|0.00052646
00:46:42|0.00052646
00:46:42|0.00052646
00:46:44|0.00052646
00:46:44|0.00052646
00:46:46|0.00052646
00:46:47|0.00052646
00:46:48|0.00052646
00:46:49|0.00052646
00:46:49|0.00052646
00:46:51|0.00052646
00:46:52|0.00052646
00:46:53|0.00052646
00:46:54|0.00052646
00:46:55|0.00052646
00:46:56|0.00052646
00:46:57|0.00052646
00:46:57|0.00052646
00:46:59|0.00052646
00:46:59|0.00052645
00:47:01|0.00052643
00:47:02|0.00052636
00:47:03|0.00052636
00:47:04|0.00052636
00:47:05|0.00052636
00:47:06|0.0005263
00:47:06|0.0005263
00:47:09|0.0005263
00:47:09|0.0005263
00:47:10|0.0005263
00:47:12|0.0005263
00:47:12|0.0005263
00:47:15|0.0005263
00:47:15|0.0005263
00:47:16|0.0005263
00:47:17|0.0005263
00:47:19|0.00052691
00:47:21|0.00052691
00:47:21|0.00052691
00:47:22|0.00052691
00:47:24|0.00052696
00:47:25|0.00052696
00:47:26|0.00052706
00:47:27|0.00052706
00:47:27|0.00052706
00:47:29|0.00052706
00:47:30|0.00052706
00:47:31|0.00052706
00:47:31|0.00052706
00:47:33|0.00052706
00:47:34|0.00052706
00:47:35|0.00052706
00:47:36|0.00052706
00:47:37|0.00052706
00:47:38|0.00052706
00:47:39|0.00052706
00:47:40|0.00052706
00:47:41|0.00052706
00:47:41|0.00052706
00:47:43|0.00052706
00:47:43|0.00052706
00:47:45|0.00052706
00:47:46|0.00052701
00:47:46|0.00052701
00:47:48|0.00052701
00:47:49|0.00052701
00:47:50|0.00052701
00:47:51|0.00052701
00:47:52|0.00052701
00:47:53|0.00052701
00:47:54|0.00052701
00:47:55|0.00052701
00:47:55|0.00052701
00:47:57|0.00052701
00:47:59|0.00052701
00:47:59|0.00052715
00:48:00|0.00052715
00:48:01|0.00052715
00:48:02|0.00052715
00:48:03|0.00052715
00:48:04|0.00052715
00:48:05|0.00052715
00:48:06|0.00052715
00:48:07|0.00052715
00:48:09|0.00052715
00:48:10|0.00052715
00:48:11|0.00052715
00:48:13|0.00052715
00:48:14|0.00052715
00:48:16|0.00052715
00:48:17|0.00052715
00:48:18|0.00052715
00:48:19|0.00052715
00:48:20|0.00052715
00:48:21|0.00052715
00:48:23|0.00052715
00:48:24|0.00052732
00:48:25|0.00052732
00:48:26|0.0005274
00:48:27|0.0005274
00:48:28|0.0005274
00:48:29|0.0005274
00:48:30|0.0005274
00:48:31|0.0005274
00:48:32|0.0005274
00:48:33|0.0005274
00:48:34|0.00052744
00:48:35|0.00052744
00:48:36|0.00052744
00:48:37|0.00052759
00:48:38|0.00052759
00:48:39|0.00052759
00:48:40|0.00052766
00:48:41|0.00052767
00:48:42|0.00052777
00:48:43|0.00052777
00:48:44|0.00052777
00:48:44|0.00052777
00:48:46|0.00052777
00:48:47|0.00052777
00:48:48|0.00052777
00:48:49|0.00052777
00:48:50|0.00052777
00:48:51|0.00052777
00:48:51|0.00052777
00:48:53|0.0005279
00:48:54|0.0005279
00:48:55|0.0005279
00:48:56|0.00052781
00:48:57|0.00052781
00:48:57|0.00052781
00:48:59|0.00052781
00:49:00|0.00052781
00:49:00|0.00052781
00:49:02|0.00052781
00:49:03|0.00052781
00:49:04|0.00052781
00:49:05|0.00052781
00:49:06|0.00052781
00:49:07|0.00052795
00:49:08|0.00052795
00:49:09|0.0005282
00:49:11|0.0005287
00:49:12|0.00052852
00:49:14|0.00052852
00:49:15|0.00052852
00:49:16|0.00052852
00:49:17|0.00052852
00:49:19|0.00052852
00:49:20|0.00052862
00:49:20|0.00052862
00:49:21|0.00052862
00:49:22|0.00052876
00:49:24|0.00052876
00:49:25|0.00052876
00:49:26|0.00052876
00:49:27|0.00052876
00:49:28|0.00052894
00:49:29|0.00052903
00:49:30|0.00052905
00:49:31|0.00052905
00:49:32|0.00052905
00:49:33|0.00052909
00:49:34|0.00052909
00:49:35|0.00052918
00:49:36|0.00052918
00:49:37|0.00052918
00:49:38|0.00052918
00:49:39|0.00052924
00:49:40|0.00052924
00:49:41|0.0005293
00:49:42|0.0005294
00:49:43|0.00052924
00:49:44|0.00052924
00:49:45|0.00052924
00:49:46|0.00052924
00:49:47|0.00052924
00:49:48|0.00052913
00:49:49|0.00052913
00:49:50|0.00052913
00:49:51|0.00052883
00:49:52|0.00052883
00:49:53|0.00052883
00:49:54|0.00052883
00:49:55|0.00052883
00:49:56|0.00052878
00:49:57|0.00052878
00:49:58|0.00052878
00:49:59|0.00052878
00:50:00|0.00052878
00:50:01|0.00052878
00:50:02|0.00052878
00:50:03|0.00052878
00:50:04|0.00052878
00:50:05|0.00052873
00:50:06|0.00052873
00:50:07|0.00052873
00:50:08|0.00052873
00:50:09|0.00052871
00:50:10|0.00052845
00:50:12|0.00052839
00:50:13|0.00052839
00:50:15|0.00052839
00:50:16|0.00052839
00:50:18|0.00052806
00:50:19|0.00052806
00:50:20|0.00052795
00:50:21|0.00052795
00:50:22|0.00052795
00:50:23|0.00052795
00:50:24|0.00052795
00:50:25|0.00052774
00:50:26|0.00052764
00:50:27|0.00052764
00:50:28|0.00052764
00:50:29|0.00052764
00:50:31|0.00052764
00:50:32|0.00052816
00:50:33|0.0005283
00:50:34|0.0005283
00:50:35|0.0005283
00:50:36|0.0005283
00:50:37|0.00052839
00:50:38|0.00052839
00:50:38|0.00052839
00:50:40|0.00052839
00:50:40|0.00052839
00:50:42|0.00052839
00:50:43|0.00052839
00:50:44|0.00052839
00:50:45|0.00052839
00:50:46|0.00052839
00:50:47|0.00052839
00:50:48|0.00052839
00:50:49|0.00052839
00:50:49|0.00052839
00:50:51|0.00052839
00:50:52|0.00052839
00:50:53|0.00052839
00:50:54|0.00052839
00:50:55|0.00052839
00:50:56|0.00052839
00:50:57|0.00052839
00:50:58|0.00052839
00:50:59|0.00052839
00:50:59|0.00052839
00:51:01|0.00052839
00:51:02|0.00052839
00:51:03|0.00052839
00:51:04|0.00052839
00:51:05|0.00052839
00:51:06|0.00052839
00:51:06|0.00052839
00:51:08|0.00052839
00:51:09|0.00052839
00:51:10|0.00052839
00:51:11|0.00052839
00:51:13|0.00052839
00:51:14|0.00052839
00:51:16|0.00052839
00:51:16|0.00052839
00:51:17|0.00052839
00:51:18|0.00052839
00:51:19|0.00052856
00:51:20|0.00052856
00:51:21|0.00052856
00:51:23|0.00052856
00:51:24|0.00052869
00:51:25|0.00052869
00:51:26|0.00052869
00:51:27|0.00052885
00:51:28|0.00052885
00:51:29|0.00052885
00:51:30|0.00052885
00:51:31|0.00052885
00:51:31|0.00052885
00:51:34|0.00052885
00:51:34|0.00052885
00:51:35|0.00052885
00:51:36|0.00052885
00:51:37|0.00052885
00:51:38|0.0005287
00:51:39|0.0005287
00:51:40|0.0005287
00:51:41|0.00052896
00:51:42|0.00052896
00:51:43|0.00052896
00:51:44|0.00052896
00:51:45|0.00052896
00:51:46|0.00052896
00:51:47|0.00052851
00:51:48|0.00052851
00:51:49|0.00052851
00:51:50|0.00052851
00:51:51|0.00052839
00:51:52|0.00052839
00:51:53|0.00052839
00:51:54|0.00052839
00:51:55|0.00052839
00:51:56|0.00052839
00:51:57|0.00052839
00:51:58|0.00052839
00:51:59|0.00052839
00:52:00|0.00052839
00:52:01|0.00052839
00:52:02|0.00052839
00:52:03|0.00052839
00:52:04|0.00052839
00:52:05|0.00052839
00:52:06|0.00052839
00:52:07|0.00052839
00:52:08|0.00052839
00:52:09|0.00052839
00:52:10|0.00052839
00:52:11|0.00052839
00:52:13|0.00052839
00:52:14|0.00052839
00:52:16|0.00052839
00:52:17|0.00052839
00:52:18|0.00052839
00:52:20|0.00052811
00:52:20|0.00052811
00:52:22|0.00052811
00:52:23|0.00052795
00:52:24|0.00052795
00:52:25|0.00052795
00:52:26|0.00052781
00:52:27|0.00052781
00:52:28|0.00052781
00:52:29|0.00052781
00:52:29|0.00052733
00:52:31|0.00052733
00:52:31|0.00052736
00:52:33|0.00052736
00:52:34|0.00052736
00:52:35|0.00052736
00:52:36|0.00052736
00:52:37|0.00052736
00:52:38|0.00052736
00:52:38|0.00052736
00:52:40|0.00052736
00:52:41|0.00052787
00:52:42|0.00052787
00:52:42|0.00052787
00:52:44|0.0005282
00:52:45|0.0005282
00:52:45|0.0005282
00:52:47|0.0005282
00:52:47|0.0005282
00:52:48|0.0005282
00:52:49|0.0005282
00:52:51|0.0005282
00:52:52|0.0005282
00:52:53|0.0005282
00:52:54|0.0005282
00:52:55|0.0005282
00:52:56|0.0005282
00:52:57|0.0005282
00:52:58|0.0005282
00:52:59|0.0005282
00:53:00|0.0005282
00:53:01|0.0005282
00:53:02|0.00052832
00:53:03|0.00052832
00:53:04|0.00052832
00:53:05|0.00052832
00:53:06|0.00052802
00:53:07|0.00052802
00:53:08|0.00052802
00:53:09|0.00052802
00:53:10|0.00052802
00:53:11|0.00052802
00:53:12|0.00052802
00:53:13|0.00052802
00:53:15|0.00052802
00:53:17|0.00052802
00:53:18|0.00052802
00:53:19|0.00052802
00:53:21|0.00052802
00:53:22|0.00052802
00:53:24|0.00052802
00:53:24|0.00052802
00:53:25|0.00052802
00:53:26|0.00052802
00:53:27|0.00052802
00:53:28|0.00052802
00:53:30|0.00052782
00:53:31|0.00052782
00:53:32|0.00052762
00:53:33|0.00052762
00:53:34|0.00052762
00:53:36|0.00052762
00:53:37|0.00052762
00:53:38|0.00052762
00:53:39|0.00052762
00:53:40|0.00052762
00:53:41|0.00052762
00:53:42|0.00052762
00:53:43|0.00052762
00:53:44|0.00052762
00:53:45|0.00052762
00:53:46|0.00052762
00:53:47|0.00052762
00:53:48|0.00052762
00:53:49|0.00052762
00:53:50|0.00052762
00:53:51|0.00052762
00:53:52|0.00052797
00:53:53|0.00052797
00:53:54|0.00052797
00:53:55|0.00052837
00:53:56|0.00052837
00:53:57|0.00052837
00:53:58|0.00052837
00:53:59|0.00052848
00:54:00|0.00052848
00:54:01|0.00052848
00:54:02|0.00052848
00:54:03|0.00052848
00:54:04|0.00052848
00:54:05|0.00052848
00:54:06|0.00052848
00:54:07|0.00052848
00:54:08|0.00052848
00:54:09|0.00052848
00:54:10|0.00052848
00:54:11|0.00052848
00:54:12|0.00052848
00:54:13|0.00052848
00:54:14|0.00052848
00:54:16|0.00052848
00:54:17|0.00052848
00:54:18|0.00052848
00:54:19|0.00052848
00:54:20|0.00052836
00:54:22|0.00052796
00:54:23|0.00052796
00:54:24|0.00052796
00:54:25|0.00052796
00:54:26|0.00052796
00:54:27|0.00052796
00:54:28|0.00052796
00:54:29|0.00052796
00:54:30|0.00052796
00:54:31|0.00052796
00:54:33|0.00052796
00:54:34|0.00052796
00:54:35|0.00052764
00:54:37|0.00052764
00:54:37|0.00052764
00:54:38|0.00052764
00:54:39|0.00052764
00:54:40|0.00052764
00:54:41|0.00052764
00:54:42|0.00052764
00:54:43|0.00052764
00:54:44|0.00052758
00:54:45|0.00052752
00:54:46|0.00052752
00:54:47|0.00052752
00:54:48|0.00052752
00:54:49|0.00052752
00:54:50|0.00052752
00:54:51|0.00052752
00:54:52|0.00052752
00:54:53|0.00052752
00:54:54|0.00052752
00:54:55|0.00052752
00:54:56|0.00052752
00:54:57|0.00052752
00:54:58|0.00052752
00:55:00|0.00052752
00:55:00|0.00052752
00:55:01|0.00052752
00:55:03|0.00052752
00:55:03|0.00052752
00:55:05|0.00052752
00:55:05|0.00052752
00:55:06|0.00052752
00:55:07|0.00052752
00:55:08|0.00052752
00:55:10|0.00052752
00:55:11|0.00052752
00:55:11|0.00052752
00:55:12|0.00052752
00:55:13|0.00052752
00:55:15|0.00052752
00:55:16|0.00052752
00:55:17|0.00052752
00:55:19|0.00052779
00:55:20|0.00052779
00:55:22|0.00052779
00:55:23|0.00052779
00:55:23|0.00052794
00:55:24|0.00052794
00:55:26|0.00052794
00:55:27|0.00052794
00:55:29|0.00052804
00:55:29|0.00052804
00:55:31|0.00052814
00:55:32|0.00052814
00:55:32|0.00052814
00:55:33|0.00052814
00:55:35|0.00052814
00:55:35|0.00052814
00:55:37|0.00052814
00:55:38|0.00052814
00:55:38|0.00052814
00:55:40|0.00052814
00:55:40|0.00052814
00:55:42|0.00052814
00:55:42|0.00052814
00:55:44|0.00052792
00:55:45|0.00052792
00:55:45|0.00052798
00:55:46|0.0005283
00:55:48|0.0005283
00:55:49|0.0005283
00:55:49|0.0005283
00:55:51|0.00052843
00:55:52|0.00052843
00:55:52|0.00052843
00:55:54|0.00052843
00:55:54|0.00052843
00:55:55|0.00052843
00:55:56|0.00052843
00:55:57|0.00052843
00:55:59|0.00052843
00:56:00|0.00052843
00:56:01|0.00052843
00:56:02|0.00052843
00:56:03|0.00052843
00:56:04|0.00052843
00:56:05|0.00052843
00:56:06|0.00052843
00:56:07|0.00052832
00:56:08|0.00052832
00:56:10|0.00052832
00:56:11|0.00052832
00:56:12|0.00052901
00:56:13|0.00052901
00:56:14|0.00052888
00:56:15|0.00052888
00:56:16|0.00052888
00:56:18|0.00052889
00:56:19|0.00052889
00:56:21|0.00052889
00:56:21|0.00052889
00:56:22|0.00052841
00:56:23|0.00052827
00:56:24|0.00052821
00:56:26|0.00052821
00:56:28|0.00052809
00:56:28|0.00052809
00:56:29|0.00052809
00:56:30|0.00052809
00:56:31|0.00052809
00:56:32|0.00052809
00:56:33|0.00052809
00:56:34|0.00052809
00:56:35|0.00052809
00:56:37|0.00052809
00:56:38|0.00052809
00:56:39|0.00052809
00:56:39|0.00052809
00:56:40|0.00052801
00:56:42|0.00052801
00:56:43|0.00052801
00:56:44|0.00052801
00:56:45|0.00052801
00:56:45|0.00052801
00:56:47|0.00052801
00:56:48|0.00052801
00:56:48|0.00052801
00:56:50|0.00052801
00:56:51|0.00052796
00:56:51|0.00052796
00:56:53|0.00052796
00:56:54|0.00052796
00:56:54|0.00052796
00:56:56|0.00052796
00:56:56|0.00052796
00:56:58|0.00052796
00:56:59|0.00052796
00:57:00|0.00052796
00:57:01|0.00052796
00:57:03|0.00052796
00:57:04|0.00052796
00:57:06|0.00052796
00:57:07|0.00052784
00:57:08|0.00052784
00:57:09|0.00052784
00:57:10|0.00052784
00:57:10|0.00052784
00:57:11|0.00052784
00:57:13|0.00052784
00:57:14|0.00052784
00:57:15|0.00052784
00:57:16|0.00052784
00:57:17|0.00052784
00:57:19|0.00052784
00:57:19|0.00052784
00:57:20|0.00052784
00:57:22|0.00052784
00:57:23|0.00052784
00:57:24|0.00052784
00:57:25|0.00052784
00:57:26|0.00052784
00:57:27|0.00052784
00:57:28|0.00052784
00:57:29|0.00052784
00:57:30|0.00052784
00:57:30|0.00052784
00:57:32|0.00052784
00:57:33|0.00052825
00:57:34|0.00052822
00:57:35|0.00052822
00:57:36|0.00052822
00:57:37|0.00052822
00:57:38|0.00052822
00:57:39|0.00052789
00:57:40|0.00052789
00:57:41|0.00052789
00:57:41|0.00052789
00:57:44|0.00052789
00:57:44|0.0005278
00:57:45|0.0005278
00:57:46|0.00052775
00:57:47|0.00052775
00:57:48|0.00052762
00:57:49|0.00052762
00:57:50|0.00052762
00:57:51|0.00052776
00:57:52|0.00052776
00:57:53|0.00052776
00:57:54|0.00052776
00:57:55|0.00052776
00:57:56|0.00052776
00:57:57|0.00052732
00:57:58|0.00052732
00:57:59|0.00052732
00:58:00|0.00052732
00:58:01|0.00052727
00:58:02|0.0005272
00:58:03|0.0005272
00:58:04|0.0005272
00:58:05|0.0005272
00:58:06|0.0005272
00:58:07|0.0005272
00:58:08|0.0005272
00:58:09|0.0005272
00:58:10|0.0005272
00:58:11|0.0005272
00:58:12|0.0005272
00:58:13|0.0005272
00:58:14|0.0005272
00:58:15|0.0005272
00:58:16|0.0005272
00:58:17|0.0005272
00:58:19|0.0005272
00:58:19|0.0005272
00:58:22|0.0005272
00:58:22|0.0005272
00:58:23|0.0005272
00:58:24|0.0005272
00:58:25|0.00052714
00:58:26|0.00052684
00:58:28|0.00052684
00:58:28|0.00052684
00:58:29|0.00052684
00:58:30|0.00052684
00:58:31|0.00052684
00:58:33|0.00052684
00:58:35|0.00052697
00:58:35|0.00052697
00:58:36|0.00052697
00:58:37|0.00052697
00:58:39|0.00052697
00:58:39|0.0005274
00:58:41|0.00052745
00:58:42|0.00052745
00:58:43|0.00052745
00:58:45|0.00052745
00:58:45|0.00052745
00:58:46|0.00052745
00:58:47|0.00052745
00:58:48|0.00052745
00:58:49|0.00052745
00:58:50|0.00052745
00:58:51|0.00052743
00:58:52|0.00052743
00:58:53|0.00052743
00:58:54|0.00052747
00:58:55|0.00052747
00:58:56|0.00052747
00:58:57|0.00052763
00:58:58|0.00052763
00:58:59|0.00052763
00:59:00|0.00052763
00:59:01|0.00052763
00:59:02|0.00052763
00:59:04|0.00052763
00:59:05|0.00052763
00:59:06|0.00052763
00:59:07|0.00052763
00:59:08|0.00052763
00:59:10|0.00052763
00:59:10|0.00052763
00:59:11|0.00052763
00:59:12|0.00052763
00:59:14|0.00052763
00:59:14|0.00052763
00:59:15|0.00052705
00:59:17|0.00052705
00:59:17|0.00052705
00:59:19|0.00052705
00:59:20|0.00052705
00:59:21|0.00052705
00:59:23|0.00052705
00:59:23|0.00052705
00:59:25|0.00052705
00:59:26|0.00052705
00:59:28|0.00052705
00:59:29|0.00052703
00:59:30|0.00052701
00:59:31|0.00052701
00:59:31|0.00052701
00:59:33|0.00052701
00:59:35|0.00052701
00:59:36|0.00052701
00:59:37|0.00052701
00:59:38|0.00052701
00:59:39|0.00052701
00:59:41|0.00052701
00:59:41|0.00052701
00:59:43|0.00052701
00:59:44|0.00052765
00:59:46|0.00052765
00:59:47|0.00052768
00:59:47|0.00052774
00:59:49|0.00052774
00:59:49|0.00052774
00:59:51|0.00052774
00:59:52|0.00052774
00:59:53|0.00052774
00:59:54|0.00052774
00:59:55|0.00052774
00:59:55|0.00052774
00:59:56|0.00052774
00:59:57|0.00052784
00:59:58|0.00052803
00:59:59|0.00052803
01:00:01|0.00052803
01:00:02|0.00052803
01:00:03|0.00052803
01:00:04|0.00052775
01:00:05|0.00052775
01:00:06|0.00052775
01:00:07|0.00052775
01:00:09|0.00052748
01:00:10|0.00052748
01:00:10|0.00052748
01:00:12|0.00052748
01:00:13|0.00052748
01:00:13|0.00052748
01:00:15|0.00052748
01:00:15|0.00052744
01:00:17|0.00052744
01:00:18|0.00052771
01:00:19|0.00052771
01:00:21|0.00052771
01:00:22|0.00052771
01:00:24|0.00052771
01:00:25|0.00052748
01:00:26|0.00052748
01:00:27|0.00052748
01:00:29|0.00052748
01:00:30|0.00052748
01:00:31|0.00052737
01:00:32|0.00052737
01:00:32|0.0005273
01:00:34|0.0005273
01:00:35|0.0005273
01:00:36|0.0005273
01:00:38|0.0005273
01:00:39|0.0005273
01:00:40|0.0005273
01:00:41|0.0005273
01:00:42|0.0005273
01:00:44|0.0005273
01:00:44|0.0005273
01:00:45|0.0005273
01:00:46|0.0005273
01:00:47|0.0005273
01:00:49|0.0005273
01:00:50|0.0005273
01:00:51|0.0005273
01:00:51|0.0005273
01:00:53|0.00052692
01:00:54|0.00052692
01:00:55|0.00052692
01:00:56|0.00052753
01:00:57|0.00052753
01:00:58|0.00052753
01:00:59|0.00052753
01:01:00|0.00052753
01:01:01|0.00052753
01:01:02|0.0005274
01:01:03|0.0005274
01:01:03|0.0005274
01:01:05|0.0005274
01:01:06|0.0005274
01:01:07|0.0005274
01:01:08|0.0005274
01:01:08|0.0005274
01:01:10|0.0005274
01:01:11|0.0005274
01:01:12|0.0005274
01:01:12|0.0005274
01:01:14|0.0005274
01:01:15|0.0005274
01:01:16|0.0005274
01:01:17|0.0005274
01:01:18|0.00052759
01:01:19|0.00052759
01:01:20|0.00052759
01:01:21|0.00052759
01:01:23|0.00052759
01:01:23|0.00052759
01:01:24|0.00052759
01:01:25|0.00052759
01:01:26|0.00052762
01:01:27|0.00052762
01:01:29|0.00052762
01:01:29|0.00052762
01:01:31|0.00052762
01:01:33|0.00052762
01:01:33|0.00052762
01:01:34|0.00052762
01:01:35|0.00052762
01:01:36|0.00052762
01:01:37|0.00052762
01:01:38|0.00052762
01:01:39|0.00052762
01:01:40|0.00052762
01:01:41|0.00052762
01:01:42|0.00052762
01:01:43|0.00052762
01:01:44|0.00052753
01:01:45|0.00052753
01:01:46|0.00052753
01:01:47|0.00052753
01:01:48|0.00052753
01:01:49|0.00052753
01:01:50|0.00052753
01:01:51|0.00052753
01:01:53|0.00052753
01:01:54|0.00052753
01:01:55|0.00052753
01:01:56|0.00052721
01:01:57|0.00052721
01:01:58|0.00052721
01:01:59|0.00052721
01:01:59|0.00052721
01:02:01|0.00052719
01:02:02|0.00052719
01:02:03|0.00052711
01:02:04|0.00052706
01:02:05|0.00052695
01:02:06|0.00052695
01:02:07|0.00052695
01:02:08|0.00052695
01:02:09|0.00052657
01:02:10|0.00052657
01:02:11|0.00052675
01:02:11|0.00052675
01:02:13|0.00052675
01:02:14|0.00052675
01:02:15|0.00052675
01:02:16|0.00052675
01:02:17|0.00052675
01:02:18|0.00052675
01:02:19|0.00052675
01:02:20|0.00052675
01:02:21|0.00052675
01:02:22|0.00052675
01:02:24|0.00052669
01:02:25|0.00052669
01:02:26|0.00052669
01:02:28|0.00052669
01:02:28|0.00052669
01:02:29|0.00052669
01:02:31|0.00052669
01:02:31|0.00052669
01:02:32|0.00052664
01:02:34|0.00052664
01:02:34|0.00052654
01:02:36|0.00052654
01:02:37|0.00052634
01:02:38|0.00052634
01:02:39|0.00052634
01:02:40|0.00052633
01:02:41|0.00052625
01:02:42|0.00052625
01:02:43|0.00052625
01:02:44|0.00052625
01:02:45|0.00052625
01:02:46|0.00052625
01:02:48|0.00052625
01:02:48|0.00052625
01:02:50|0.00052625
01:02:51|0.00052625
01:02:52|0.00052625
01:02:53|0.00052625
01:02:54|0.00052625
01:02:55|0.00052625
01:02:56|0.00052652
01:02:57|0.00052652
01:02:58|0.00052652
01:02:59|0.00052652
01:03:00|0.00052686
01:03:01|0.00052686
01:03:02|0.00052686
01:03:03|0.00052715
01:03:04|0.00052715
01:03:05|0.00052716
01:03:06|0.00052716
01:03:08|0.00052725
01:03:08|0.00052725
01:03:09|0.00052725
01:03:10|0.00052725
01:03:11|0.00052725
01:03:12|0.00052725
01:03:13|0.00052725
01:03:14|0.00052725
01:03:15|0.00052735
01:03:17|0.00052742
01:03:17|0.00052742
01:03:18|0.00052742
01:03:19|0.00052742
01:03:20|0.00052806
01:03:21|0.00052806
01:03:22|0.00052806
01:03:23|0.00052806
01:03:25|0.000528
01:03:27|0.000528
01:03:28|0.00052867
01:03:30|0.00052881
01:03:31|0.00052881
01:03:32|0.00052805
01:03:33|0.00052788
01:03:34|0.00052788
01:03:35|0.00052777
01:03:36|0.00052777
01:03:37|0.00052777
01:03:38|0.00052777
01:03:39|0.00052774
01:03:40|0.00052774
01:03:41|0.00052774
01:03:42|0.00052774
01:03:44|0.00052774
01:03:45|0.00052774
01:03:46|0.0005285
01:03:47|0.0005285
01:03:48|0.0005285
01:03:49|0.0005285
01:03:50|0.00052862
01:03:51|0.00052862
01:03:53|0.00052862
01:03:53|0.00052873
01:03:55|0.00052873
01:03:56|0.00052873
01:03:57|0.0005292
01:03:58|0.0005292
01:03:58|0.0005292
01:03:59|0.0005292
01:04:01|0.00052915
01:04:01|0.00052933
01:04:03|0.00052933
01:04:03|0.00052933
01:04:05|0.00052933
01:04:06|0.0005292
01:04:07|0.0005292
01:04:08|0.0005292
01:04:09|0.0005292
01:04:10|0.00052883
01:04:12|0.00052859
01:04:12|0.00052859
01:04:13|0.00052859
01:04:15|0.00052859
01:04:16|0.00052865
01:04:17|0.00052865
01:04:18|0.00052898
01:04:19|0.00052898
01:04:19|0.00052898
01:04:21|0.00052898
01:04:21|0.00052898
01:04:22|0.00052898
01:04:23|0.00052898
01:04:25|0.00052898
01:04:27|0.00052898
01:04:28|0.00052898
01:04:29|0.00052912
01:04:30|0.00052912
01:04:31|0.00052912
01:04:32|0.00052912
01:04:34|0.00052912
01:04:35|0.00052912
01:04:36|0.00052912
01:04:36|0.00052912
01:04:37|0.00052943
01:04:39|0.00053023
01:04:40|0.00053023
01:04:41|0.00053023
01:04:42|0.00053023
01:04:43|0.00053023
01:04:44|0.00053055
01:04:45|0.00053039
01:04:46|0.00053039
01:04:47|0.00053039
01:04:48|0.00053039
01:04:49|0.00053039
01:04:50|0.00053039
01:04:51|0.00053039
01:04:52|0.00053039
01:04:53|0.00053039
01:04:54|0.00053039
01:04:55|0.00053039
01:04:56|0.00053039
01:04:57|0.00053012
01:04:58|0.00053012
01:04:59|0.00052985
01:05:00|0.00052985
01:05:01|0.00052994
01:05:02|0.00052949
01:05:03|0.00052949
01:05:04|0.00052949
01:05:05|0.00052949
01:05:06|0.00052949
01:05:07|0.00052949
01:05:08|0.00052949
01:05:10|0.00052982
01:05:11|0.00052982
01:05:12|0.00052982
01:05:13|0.00052982
01:05:13|0.00052982
01:05:14|0.00052982
01:05:15|0.00052982
01:05:16|0.00052982
01:05:18|0.00052982
01:05:19|0.00052982
01:05:20|0.00052982
01:05:20|0.00052982
01:05:22|0.00052982
01:05:23|0.00052982
01:05:24|0.00052982
01:05:25|0.00052985
01:05:26|0.00053007
01:05:27|0.00053007
01:05:29|0.00053007
01:05:30|0.00053007
01:05:32|0.00053025
01:05:32|0.00053025
01:05:33|0.00053025
01:05:35|0.00053025
01:05:36|0.00053008
01:05:38|0.00053008
01:05:38|0.00053008
01:05:39|0.00053008
01:05:40|0.00053008
01:05:41|0.00053008
01:05:42|0.00053008
01:05:43|0.00053033
01:05:44|0.00053033
01:05:45|0.00053033
01:05:46|0.00053042
01:05:47|0.00053042
01:05:48|0.00053059
01:05:49|0.00053059
01:05:50|0.00053059
01:05:51|0.00053059
01:05:52|0.00053059
01:05:53|0.00053059
01:05:54|0.00053059
01:05:55|0.00053059
01:05:56|0.00053059
01:05:57|0.00053059
01:05:58|0.00053025
01:05:59|0.00053025
01:06:00|0.00053025
01:06:01|0.00053025
01:06:02|0.00053025
01:06:03|0.00053025
01:06:04|0.00053025
01:06:05|0.00053025
01:06:06|0.00053025
01:06:07|0.00053025
01:06:08|0.00053025
01:06:09|0.00053081
01:06:10|0.00053081
01:06:11|0.00053081
01:06:12|0.00053086
01:06:13|0.00053115
01:06:14|0.00053115
01:06:15|0.00053144
01:06:16|0.00053121
01:06:17|0.00053121
01:06:18|0.00053175
01:06:19|0.00053201
01:06:20|0.00053243
01:06:21|0.00053243
01:06:22|0.00053177
01:06:23|0.00053177
01:06:24|0.00053177
01:06:25|0.00053155
01:06:27|0.00053155
01:06:29|0.00053155
01:06:30|0.00053155
01:06:31|0.00053155
01:06:31|0.00053155
01:06:34|0.00053155
01:06:34|0.0005319
01:06:35|0.0005319
01:06:36|0.0005319
01:06:37|0.00053204
01:06:39|0.00053204
01:06:41|0.00053227
01:06:41|0.00053243
01:06:42|0.00053243
01:06:43|0.00053273
01:06:44|0.00053317
01:06:45|0.00053307
01:06:46|0.00053344
01:06:47|0.00053344
01:06:48|0.00053344
01:06:49|0.00053344
01:06:50|0.00053344
01:06:52|0.00053344
01:06:52|0.00053309
01:06:53|0.00053309
01:06:54|0.00053309
01:06:55|0.00053309
01:06:56|0.00053309
01:06:57|0.00053309
01:06:58|0.00053344
01:06:59|0.00053402
01:07:01|0.00053459
01:07:02|0.00053598
01:07:03|0.00053606
01:07:04|0.00053506
01:07:06|0.00053473
01:07:06|0.00053436
01:07:07|0.00053436
01:07:08|0.00053472
01:07:09|0.00053463
01:07:10|0.00053463
01:07:11|0.00053551
01:07:12|0.00053601
01:07:13|0.00053601
01:07:14|0.00053643
01:07:15|0.00053665
01:07:16|0.00053665
01:07:17|0.00053631
01:07:18|0.00053632
01:07:19|0.00053632
01:07:20|0.00053558
01:07:22|0.00053567
01:07:22|0.00053506
01:07:23|0.00053472
01:07:24|0.00053471
01:07:25|0.00053528
01:07:26|0.00053478
01:07:28|0.00053478
01:07:30|0.00053478
01:07:31|0.00053478
01:07:32|0.00053478
01:07:32|0.0005352
01:07:35|0.0005352
01:07:36|0.00053526
01:07:37|0.00053582
01:07:38|0.0005357
01:07:39|0.0005357
01:07:40|0.0005357
01:07:41|0.00053632
01:07:42|0.00053622
01:07:44|0.0005375
01:07:44|0.0005375
01:07:45|0.00053869
01:07:46|0.00053938
01:07:48|0.00053862
01:07:49|0.00053763
01:07:50|0.00053795
01:07:51|0.00053724
01:07:52|0.00053718
01:07:53|0.00053718
01:07:55|0.00053784
01:07:56|0.00053784
01:07:57|0.00053724
01:07:57|0.00053714
01:07:59|0.00053678
01:08:00|0.00053678
01:08:01|0.00053729
01:08:01|0.00053674
01:08:03|0.00053661
01:08:04|0.00053645
01:08:05|0.00053645
01:08:06|0.0005374
01:08:07|0.0005374
01:08:07|0.0005374
01:08:09|0.00053792
01:08:09|0.00053792
01:08:10|0.00053792
01:08:11|0.00053792
01:08:12|0.00053792
01:08:14|0.00053792
01:08:15|0.00053792
01:08:16|0.00053792
01:08:16|0.00053792
01:08:17|0.00053792
01:08:18|0.00053792
01:08:19|0.00053792
01:08:20|0.00053757
01:08:21|0.00053757
01:08:22|0.00053704
01:08:23|0.00053704
01:08:25|0.00053704
01:08:25|0.00053686
01:08:27|0.00053679
01:08:28|0.00053679
01:08:29|0.00053655
01:08:30|0.00053655
01:08:32|0.00053685
01:08:32|0.00053685
01:08:34|0.00053652
01:08:35|0.00053659
01:08:36|0.00053645
01:08:38|0.00053645
01:08:39|0.00053645
01:08:40|0.00053645
01:08:41|0.00053645
01:08:42|0.00053645
01:08:43|0.00053645
01:08:44|0.00053645
01:08:45|0.00053699
01:08:46|0.00053699
01:08:47|0.00053704
01:08:48|0.00053702
01:08:49|0.00053707
01:08:50|0.00053707
01:08:51|0.00053707
01:08:52|0.00053707
01:08:54|0.00053704
01:08:54|0.00053699
01:08:55|0.00053707
01:08:57|0.00053745
01:08:58|0.00053745
01:08:59|0.00053745
01:08:59|0.00053729
01:09:01|0.00053733
01:09:02|0.00053743
01:09:03|0.00053744
01:09:03|0.00053706
01:09:05|0.00053724
01:09:06|0.00053724
01:09:06|0.00053724
01:09:08|0.0005375
01:09:09|0.0005375
01:09:11|0.0005375
01:09:11|0.00053789
01:09:12|0.00053789
01:09:13|0.00053789
01:09:14|0.00053789
01:09:15|0.00053789
01:09:16|0.00053728
01:09:17|0.00053721
01:09:18|0.00053685
01:09:19|0.00053671
01:09:20|0.00053671
01:09:22|0.00053671
01:09:23|0.00053671
01:09:23|0.00053671
01:09:25|0.00053671
01:09:26|0.00053671
01:09:27|0.00053671
01:09:28|0.00053648
01:09:29|0.00053627
01:09:31|0.00053627
01:09:32|0.00053617
01:09:34|0.00053596
01:09:35|0.00053596
01:09:36|0.00053619
01:09:37|0.00053619
01:09:39|0.0005365
01:09:39|0.00053658
01:09:40|0.00053687
01:09:42|0.00053738
01:09:44|0.00053738
01:09:44|0.00053738
01:09:45|0.00053738
01:09:47|0.00053704
01:09:47|0.00053704
01:09:49|0.00053704
01:09:50|0.00053704
01:09:52|0.00053704
01:09:52|0.00053704
01:09:53|0.00053697
01:09:54|0.00053661
01:09:55|0.00053719
01:09:56|0.00053714
01:09:57|0.00053714
01:09:58|0.00053662
01:09:59|0.00053662
01:10:00|0.00053663
01:10:01|0.00053663
01:10:02|0.00053663
01:10:03|0.00053683
01:10:04|0.00053644
01:10:05|0.00053644
01:10:06|0.00053631
01:10:07|0.00053626
01:10:08|0.00053626
01:10:09|0.00053577
01:10:10|0.00053702
01:10:11|0.00053702
01:10:12|0.00053702
01:10:13|0.00053702
01:10:14|0.00053633
01:10:15|0.00053691
01:10:16|0.00053691
01:10:17|0.00053691
01:10:18|0.00053691
01:10:20|0.00053684
01:10:21|0.00053697
01:10:22|0.00053692
01:10:23|0.00053685
01:10:24|0.00053685
01:10:25|0.00053685
01:10:26|0.00053714
01:10:27|0.00053745
01:10:28|0.00053745
01:10:28|0.00053745
01:10:30|0.00053745
01:10:31|0.00053701
01:10:33|0.00053743
01:10:34|0.00053743
01:10:35|0.00053743
01:10:37|0.00053743
01:10:37|0.00053743
01:10:38|0.00053743
01:10:40|0.00053743
01:10:41|0.00053743
01:10:42|0.00053743
01:10:43|0.00053724
01:10:45|0.00053695
01:10:45|0.00053692
01:10:46|0.00053678
01:10:47|0.00053678
01:10:49|0.00053678
01:10:50|0.00053708
01:10:51|0.00053708
01:10:52|0.00053675
01:10:53|0.00053675
01:10:54|0.00053667
01:10:55|0.00053667
01:10:56|0.00053667
01:10:57|0.00053667
01:10:58|0.00053667
01:10:59|0.00053651
01:11:00|0.00053651
01:11:01|0.00053651
01:11:02|0.00053676
01:11:03|0.00053695
01:11:04|0.00053682
01:11:05|0.00053688
01:11:05|0.00053688
01:11:07|0.00053657
01:11:08|0.00053657
01:11:09|0.00053657
01:11:10|0.00053657
01:11:11|0.00053657
01:11:11|0.00053657
01:11:13|0.00053708
01:11:14|0.00053708
01:11:14|0.00053724
01:11:16|0.00053736
01:11:16|0.00053744
01:11:18|0.00053687
01:11:19|0.00053687
01:11:20|0.00053687
01:11:21|0.00053687
01:11:22|0.00053687
01:11:23|0.00053687
01:11:24|0.00053688
01:11:24|0.00053673
01:11:26|0.00053673
01:11:26|0.00053673
01:11:27|0.00053673
01:11:29|0.00053673
01:11:30|0.00053673
01:11:31|0.00053682
01:11:33|0.00053682
01:11:33|0.00053682
01:11:35|0.00053666
01:11:36|0.0005364
01:11:38|0.0005364
01:11:38|0.0005364
01:11:39|0.0005364
01:11:40|0.0005364
01:11:42|0.00053635
01:11:43|0.00053635
01:11:44|0.00053635
01:11:45|0.00053635
01:11:46|0.000537
01:11:47|0.000537
01:11:48|0.000537
01:11:49|0.000537
01:11:50|0.000537
01:11:51|0.000537
01:11:52|0.000537
01:11:53|0.000537
01:11:54|0.000537
01:11:54|0.00053635
01:11:55|0.00053635
01:11:57|0.00053635
01:11:58|0.00053635
01:11:59|0.00053635
01:12:00|0.00053635
01:12:00|0.00053635
01:12:02|0.00053635
01:12:03|0.00053635
01:12:04|0.00053635
01:12:05|0.00053635
01:12:05|0.00053688
01:12:07|0.00053688
01:12:07|0.00053638
01:12:08|0.00053638
01:12:10|0.00053638
01:12:11|0.00053638
01:12:12|0.00053638
01:12:12|0.00053638
01:12:15|0.00053638
01:12:15|0.00053638
01:12:16|0.00053638
01:12:17|0.00053638
01:12:18|0.00053638
01:12:19|0.00053638
01:12:20|0.00053638
01:12:21|0.00053638
01:12:22|0.00053638
01:12:23|0.00053638
01:12:24|0.00053638
01:12:26|0.00053689
01:12:26|0.00053689
01:12:27|0.00053689
01:12:28|0.00053682
01:12:29|0.00053682
01:12:31|0.00053678
01:12:31|0.00053678
01:12:32|0.00053696
01:12:33|0.00053706
01:12:35|0.00053744
01:12:36|0.00053744
01:12:37|0.00053744
01:12:38|0.00053744
01:12:39|0.00053744
01:12:41|0.00053772
01:12:41|0.000538
01:12:42|0.00053724
01:12:43|0.0005373
01:12:44|0.00053726
01:12:45|0.00053702
01:12:46|0.00053702
01:12:47|0.00053703
01:12:48|0.00053703
01:12:49|0.00053703
01:12:50|0.00053703
01:12:52|0.00053703
01:12:52|0.0005371
01:12:53|0.0005371
01:12:54|0.0005371
01:12:56|0.0005371
01:12:57|0.0005371
01:12:58|0.00053745
01:12:59|0.00053745
01:13:00|0.00053745
01:13:02|0.00053745
01:13:03|0.00053745
01:13:04|0.00053745
01:13:04|0.00053745
01:13:06|0.00053745
01:13:06|0.00053745
01:13:07|0.00053745
01:13:09|0.00053761
01:13:10|0.00053782
01:13:11|0.00053782
01:13:12|0.00053798
01:13:13|0.00053798
01:13:14|0.00053798
01:13:15|0.0005382
01:13:16|0.00053811
01:13:17|0.0005383
01:13:19|0.00053858
01:13:19|0.00053858
01:13:20|0.00053858
01:13:21|0.00053858
01:13:22|0.00053858
01:13:24|0.00053858
01:13:24|0.00053858
01:13:26|0.00053858
01:13:26|0.00053913
01:13:28|0.00053772
01:13:28|0.00053784
01:13:30|0.00053762
01:13:30|0.00053762
01:13:32|0.00053762
01:13:33|0.00053762
01:13:34|0.00053822
01:13:36|0.00053822
01:13:37|0.00053822
01:13:37|0.00053822
01:13:39|0.00053822
01:13:40|0.00053854
01:13:41|0.0005381
01:13:42|0.0005381
01:13:43|0.00053761
01:13:44|0.00053759
01:13:45|0.00053759
01:13:46|0.00053834
01:13:47|0.00053834
01:13:48|0.00053834
01:13:49|0.00053834
01:13:50|0.00053765
01:13:51|0.00053765
01:13:52|0.00053761
01:13:53|0.00053737
01:13:54|0.00053737
01:13:55|0.00053737
01:13:56|0.00053737
01:13:57|0.00053737
01:13:58|0.00053737
01:13:59|0.00053737
01:14:00|0.00053737
01:14:01|0.0005381
01:14:02|0.0005381
01:14:04|0.0005381
01:14:05|0.00053833
01:14:06|0.00053833
01:14:07|0.0005383
01:14:08|0.0005384
01:14:09|0.00053854
01:14:10|0.0005376
01:14:11|0.0005376
01:14:12|0.0005376
01:14:13|0.0005376
01:14:14|0.0005376
01:14:15|0.00053746
01:14:16|0.00053746
01:14:17|0.00053746
01:14:18|0.00053746
01:14:20|0.00053738
01:14:20|0.00053738
01:14:21|0.00053738
01:14:22|0.00053738
01:14:23|0.00053738
01:14:25|0.00053744
01:14:25|0.00053725
01:14:26|0.00053725
01:14:27|0.00053711
01:14:28|0.00053706
01:14:30|0.00053692
01:14:31|0.00053692
01:14:31|0.00053692
01:14:32|0.00053695
01:14:34|0.00053695
01:14:35|0.00053695
01:14:36|0.00053695
01:14:37|0.00053695
01:14:38|0.00053695
01:14:40|0.00053695
01:14:41|0.00053749
01:14:42|0.00053755
01:14:43|0.00053769
01:14:44|0.00053769
01:14:44|0.00053769
01:14:46|0.00053769
01:14:46|0.00053769
01:14:47|0.00053769
01:14:48|0.00053769
01:14:50|0.00053712
01:14:51|0.00053712
01:14:52|0.00053712
01:14:53|0.00053712
01:14:54|0.00053712
01:14:54|0.00053705
01:14:56|0.00053705
01:14:57|0.00053705
01:14:58|0.00053705
01:15:00|0.00053705
01:15:01|0.00053705
01:15:01|0.00053705
01:15:03|0.00053762
01:15:04|0.00053762
01:15:05|0.00053762
01:15:06|0.00053762
01:15:07|0.00053762
01:15:08|0.00053762
01:15:09|0.00053762
01:15:10|0.00053762
01:15:11|0.00053762
01:15:12|0.00053704
01:15:13|0.00053704
01:15:14|0.00053699
01:15:15|0.0005368
01:15:16|0.00053677
01:15:17|0.00053677
01:15:18|0.00053677
01:15:20|0.00053677
01:15:20|0.00053608
01:15:21|0.00053607
01:15:22|0.00053607
01:15:23|0.00053627
01:15:25|0.00053627
01:15:25|0.0005367
01:15:27|0.00053681
01:15:28|0.00053681
01:15:29|0.00053681
01:15:29|0.00053681
01:15:30|0.00053681
01:15:32|0.00053681
01:15:32|0.00053681
01:15:33|0.00053681
01:15:34|0.00053681
01:15:36|0.00053705
01:15:38|0.00053705
01:15:38|0.00053705
01:15:40|0.00053705
01:15:41|0.00053705
01:15:43|0.00053705
01:15:44|0.00053705
01:15:45|0.00053705
01:15:46|0.00053705
01:15:47|0.00053635
01:15:48|0.00053635
01:15:49|0.00053635
01:15:50|0.00053635
01:15:51|0.00053635
01:15:52|0.00053632
01:15:53|0.00053632
01:15:55|0.00053632
01:15:56|0.00053632
01:15:57|0.00053632
01:15:58|0.00053632
01:15:59|0.00053632
01:16:00|0.00053613
01:16:01|0.00053613
01:16:02|0.00053613
01:16:03|0.00053613
01:16:04|0.00053613
01:16:05|0.00053613
01:16:06|0.00053613
01:16:08|0.00053613
01:16:09|0.00053613
01:16:09|0.00053613
01:16:11|0.00053613
01:16:12|0.00053687
01:16:13|0.00053687
01:16:14|0.00053687
01:16:15|0.00053687
01:16:16|0.00053687
01:16:17|0.00053687
01:16:18|0.00053687
01:16:19|0.00053687
01:16:20|0.00053687
01:16:21|0.00053687
01:16:22|0.00053687
01:16:23|0.00053687
01:16:24|0.00053687
01:16:25|0.00053687
01:16:26|0.00053687
01:16:27|0.00053687
01:16:28|0.00053687
01:16:29|0.00053687
01:16:30|0.00053687
01:16:31|0.00053687
01:16:32|0.00053667
01:16:33|0.00053667
01:16:34|0.00053667
01:16:35|0.00053667
01:16:36|0.00053667
01:16:38|0.00053667
01:16:39|0.00053667
01:16:41|0.00053648
01:16:42|0.00053641
01:16:43|0.00053641
01:16:44|0.00053641
01:16:45|0.00053641
01:16:47|0.00053641
01:16:48|0.0005365
01:16:49|0.0005365
01:16:50|0.0005365
01:16:51|0.0005365
01:16:53|0.0005365
01:16:53|0.00053699
01:16:54|0.00053699
01:16:55|0.00053699
01:16:57|0.00053709
01:16:58|0.00053709
01:16:59|0.00053709
01:17:00|0.00053709
01:17:01|0.00053727
01:17:02|0.00053727
01:17:03|0.00053727
01:17:04|0.00053704
01:17:05|0.00053704
01:17:06|0.00053704
01:17:07|0.00053704
01:17:08|0.00053704
01:17:09|0.00053704
01:17:10|0.00053762
01:17:11|0.00053762
01:17:12|0.0005375
01:17:13|0.0005375
01:17:14|0.00053776
01:17:15|0.00053776
01:17:16|0.00053798
01:17:17|0.00053814
01:17:18|0.00053847
01:17:19|0.000539
01:17:19|0.000539
01:17:21|0.00053836
01:17:22|0.00053836
01:17:23|0.00053836
01:17:25|0.00053798
01:17:25|0.00053798
01:17:26|0.00053798
01:17:27|0.00053798
01:17:28|0.00053798
01:17:29|0.00053798
01:17:30|0.00053798
01:17:31|0.00053798
01:17:32|0.00053693
01:17:33|0.00053627
01:17:34|0.00053627
01:17:36|0.00053663
01:17:37|0.00053663
01:17:38|0.00053663
01:17:39|0.00053663
01:17:40|0.00053663
01:17:41|0.00053663
01:17:42|0.00053712
01:17:44|0.00053712
01:17:44|0.00053712
01:17:45|0.00053712
01:17:46|0.00053712
01:17:47|0.00053691
01:17:48|0.00053691
01:17:49|0.00053691
01:17:51|0.00053691
01:17:53|0.00053691
01:17:53|0.00053691
01:17:54|0.00053691
01:17:55|0.00053691
01:17:56|0.00053691
01:17:58|0.00053691
01:17:59|0.00053691
01:18:01|0.00053691
01:18:01|0.00053691
01:18:02|0.00053691
01:18:04|0.00053691
01:18:05|0.00053691
01:18:06|0.00053686
01:18:07|0.00053676
01:18:08|0.00053676
01:18:09|0.00053676
01:18:10|0.00053676
01:18:11|0.00053663
01:18:12|0.00053663
01:18:12|0.00053663
01:18:14|0.00053708
01:18:15|0.00053708
01:18:16|0.00053708
01:18:17|0.00053708
01:18:17|0.00053708
01:18:19|0.00053708
01:18:20|0.00053708
01:18:20|0.00053708
01:18:22|0.00053708
01:18:23|0.00053637
01:18:24|0.00053637
01:18:25|0.00053637
01:18:26|0.00053637
01:18:27|0.00053637
01:18:28|0.00053637
01:18:28|0.00053611
01:18:29|0.000536
01:18:31|0.000536
01:18:32|0.000536
01:18:33|0.000536
01:18:34|0.000536
01:18:35|0.000536
01:18:35|0.000536
01:18:37|0.000536
01:18:37|0.000536
01:18:39|0.000536
01:18:40|0.000536
01:18:42|0.000536
01:18:42|0.000536
01:18:44|0.00053575
01:18:46|0.00053575
01:18:46|0.00053592
01:18:48|0.00053592
01:18:49|0.00053592
01:18:50|0.00053592
01:18:51|0.00053592
01:18:51|0.00053592
01:18:52|0.00053592
01:18:54|0.00053592
01:18:55|0.00053592
01:18:57|0.00053529
01:18:57|0.00053508
01:18:58|0.00053545
01:18:59|0.00053545
01:19:00|0.00053545
01:19:01|0.00053545
01:19:02|0.00053545
01:19:03|0.00053552
01:19:04|0.00053552
01:19:05|0.00053552
01:19:06|0.00053552
01:19:08|0.00053552
01:19:09|0.00053552
01:19:09|0.00053552
01:19:11|0.00053552
01:19:12|0.00053518
01:19:13|0.00053563
01:19:14|0.00053563
01:19:15|0.00053563
01:19:16|0.00053563
01:19:16|0.00053563
01:19:18|0.00053563
01:19:18|0.00053563
01:19:20|0.00053563
01:19:21|0.00053563
01:19:22|0.00053563
01:19:23|0.00053563
01:19:24|0.00053563
01:19:25|0.00053485
01:19:26|0.00053485
01:19:27|0.00053471
01:19:28|0.00053504
01:19:29|0.00053504
01:19:30|0.00053504
01:19:31|0.00053504
01:19:32|0.00053518
01:19:32|0.00053533
01:19:34|0.00053533
01:19:35|0.00053533
01:19:36|0.00053533
01:19:37|0.00053468
01:19:38|0.00053468
01:19:38|0.00053468
01:19:40|0.00053463
01:19:42|0.00053463
01:19:42|0.00053463
01:19:43|0.00053463
01:19:45|0.00053447
01:19:47|0.00053443
01:19:47|0.00053443
01:19:48|0.00053443
01:19:49|0.00053443
01:19:50|0.00053443
01:19:52|0.00053439
01:19:53|0.00053439
01:19:54|0.00053439
01:19:54|0.00053439
01:19:56|0.00053439
01:19:57|0.00053496
01:19:58|0.00053496
01:20:00|0.00053496
01:20:00|0.00053496
01:20:01|0.00053496
01:20:02|0.00053496
01:20:03|0.00053496
01:20:05|0.00053496
01:20:06|0.00053496
01:20:07|0.00053496
01:20:08|0.00053496
01:20:09|0.00053496
01:20:10|0.00053496
01:20:11|0.00053496
01:20:12|0.00053496
01:20:13|0.00053496
01:20:14|0.00053496
01:20:15|0.00053496
01:20:17|0.00053496
01:20:17|0.00053496
01:20:18|0.00053502
01:20:19|0.00053502
01:20:20|0.00053502
01:20:21|0.00053502
01:20:22|0.0005352
01:20:23|0.0005352
01:20:24|0.0005352
01:20:25|0.00053565
01:20:26|0.00053565
01:20:27|0.0005358
01:20:28|0.00053596
01:20:29|0.00053596
01:20:30|0.00053609
01:20:31|0.00053609
01:20:32|0.00053609
01:20:33|0.00053609
01:20:34|0.00053609
01:20:35|0.00053609
01:20:36|0.00053609
01:20:37|0.00053609
01:20:38|0.00053609
01:20:39|0.000536
01:20:41|0.00053532
01:20:42|0.00053597
01:20:44|0.00053597
01:20:45|0.00053597
01:20:45|0.00053597
01:20:47|0.00053549
01:20:48|0.00053549
01:20:50|0.00053549
01:20:51|0.00053549
01:20:52|0.00053549
01:20:53|0.00053575
01:20:54|0.00053585
01:20:55|0.00053585
01:20:56|0.00053585
01:20:57|0.00053598
01:20:58|0.00053598
01:20:59|0.00053598
01:21:00|0.00053598
01:21:01|0.00053598
01:21:02|0.00053598
01:21:03|0.00053598
01:21:05|0.00053585
01:21:06|0.00053585
01:21:06|0.00053577
01:21:08|0.00053521
01:21:09|0.00053521
01:21:10|0.00053521
01:21:11|0.00053521
01:21:12|0.00053521
01:21:13|0.00053504
01:21:14|0.00053504
01:21:15|0.00053504
01:21:16|0.00053504
01:21:17|0.00053504
01:21:18|0.00053504
01:21:19|0.00053504
01:21:20|0.00053504
01:21:21|0.00053504
01:21:22|0.00053504
01:21:23|0.00053504
01:21:24|0.00053504
01:21:25|0.00053504
01:21:26|0.00053504
01:21:27|0.0005355
01:21:28|0.0005355
01:21:29|0.0005355
01:21:30|0.0005355
01:21:31|0.0005355
01:21:32|0.0005355
01:21:33|0.0005355
01:21:34|0.00053511
01:21:35|0.00053511
01:21:36|0.00053511
01:21:37|0.00053511
01:21:38|0.00053511
01:21:39|0.00053511
01:21:40|0.00053523
01:21:42|0.0005351
01:21:44|0.00053504
01:21:45|0.00053504
01:21:46|0.00053504
01:21:47|0.00053504
01:21:49|0.00053504
01:21:49|0.00053521
01:21:51|0.00053521
01:21:52|0.00053521
01:21:53|0.00053492
01:21:55|0.00053492
01:21:55|0.00053492
01:21:56|0.0005317
01:21:57|0.00053259
01:21:58|0.00053321
01:21:59|0.00053321
01:22:00|0.00053321
01:22:02|0.00053329
01:22:04|0.00053356
01:22:04|0.00053356
01:22:05|0.00053356
01:22:06|0.00053356
01:22:07|0.00053356
01:22:08|0.00053356
01:22:09|0.00053356
01:22:10|0.00053356
01:22:11|0.00053356
01:22:12|0.00053356
01:22:13|0.00053356
01:22:14|0.00053323
01:22:15|0.00053272
01:22:16|0.00053272
01:22:17|0.00053272
01:22:18|0.00053272
01:22:19|0.0005323
01:22:20|0.0005323
01:22:21|0.0005323
01:22:22|0.00053233
01:22:23|0.00053233
01:22:24|0.00053206
01:22:25|0.00053206
01:22:26|0.00053206
01:22:27|0.00053258
01:22:28|0.00053258
01:22:29|0.00053258
01:22:30|0.00053258
01:22:31|0.00053258
01:22:32|0.00053249
01:22:33|0.00053271
01:22:34|0.00053286
01:22:35|0.00053286
01:22:36|0.00053297
01:22:37|0.00053297
01:22:38|0.00053297
01:22:39|0.00053297
01:22:40|0.00053297
01:22:41|0.00053297
01:22:42|0.00053297
01:22:44|0.00053297
01:22:45|0.00053297
01:22:46|0.00053297
01:22:48|0.00053369
01:22:48|0.00053379
01:22:50|0.00053379
01:22:51|0.00053379
01:22:52|0.00053379
01:22:54|0.00053379
01:22:54|0.00053379
01:22:55|0.00053379
01:22:56|0.00053391
01:22:57|0.00053398
01:22:58|0.00053407
01:22:59|0.00053416
01:23:00|0.00053416
01:23:01|0.00053416
01:23:03|0.00053416
01:23:04|0.00053416
01:23:05|0.00053416
01:23:06|0.00053409
01:23:07|0.00053409
01:23:07|0.00053409
01:23:09|0.00053409
01:23:10|0.00053409
01:23:11|0.00053409
01:23:12|0.00053409
01:23:13|0.00053409
01:23:14|0.00053409
01:23:15|0.00053409
01:23:16|0.00053409
01:23:17|0.00053409
01:23:18|0.00053409
01:23:19|0.00053409
01:23:20|0.0005335
01:23:21|0.0005335
01:23:22|0.0005335
01:23:23|0.0005335
01:23:24|0.0005335
01:23:24|0.0005335
01:23:26|0.0005335
01:23:26|0.0005335
01:23:29|0.0005335
01:23:29|0.0005335
01:23:30|0.0005335
01:23:31|0.0005335
01:23:32|0.0005335
01:23:33|0.00053346
01:23:34|0.00053339
01:23:35|0.00053339
01:23:36|0.00053339
01:23:37|0.00053339
01:23:38|0.00053339
01:23:39|0.00053339
01:23:40|0.00053339
01:23:41|0.00053339
01:23:42|0.00053339
01:23:44|0.0005333
01:23:45|0.0005333
01:23:47|0.00053336
01:23:47|0.00053336
01:23:49|0.00053319
01:23:51|0.00053308
01:23:51|0.00053308
01:23:52|0.00053308
01:23:54|0.00053308
01:23:56|0.00053308
01:23:56|0.00053308
01:23:58|0.00053308
01:23:58|0.00053308
01:23:59|0.00053308
01:24:00|0.00053308
01:24:01|0.00053308
01:24:02|0.00053308
01:24:03|0.00053308
01:24:04|0.00053358
01:24:05|0.00053358
01:24:07|0.00053358
01:24:08|0.00053358
01:24:09|0.00053358
01:24:10|0.00053358
01:24:11|0.00053358
01:24:12|0.00053358
01:24:13|0.00053358
01:24:14|0.00053358
01:24:15|0.00053358
01:24:16|0.00053358
01:24:17|0.00053358
01:24:18|0.00053358
01:24:19|0.00053358
01:24:20|0.00053358
01:24:21|0.00053366
01:24:22|0.00053366
01:24:23|0.00053366
01:24:24|0.00053366
01:24:25|0.00053373
01:24:26|0.00053373
01:24:27|0.00053373
01:24:28|0.00053379
01:24:29|0.00053379
01:24:30|0.00053379
01:24:31|0.00053379
01:24:32|0.00053379
01:24:33|0.00053379
01:24:34|0.00053379
01:24:35|0.00053379
01:24:36|0.00053379
01:24:37|0.00053379
01:24:38|0.00053379
01:24:39|0.00053388
01:24:40|0.00053388
01:24:41|0.00053388
01:24:42|0.00053388
01:24:43|0.00053388
01:24:44|0.00053387
01:24:46|0.00053387
01:24:46|0.00053387
01:24:48|0.00053387
01:24:49|0.00053387
01:24:50|0.00053387
01:24:51|0.00053387
01:24:52|0.00053392
01:24:53|0.00053392
01:24:54|0.000534
01:24:55|0.000534
01:24:57|0.000534
01:24:58|0.000534
01:24:59|0.000534
01:25:00|0.000534
01:25:01|0.00053392
01:25:02|0.00053392
01:25:03|0.00053392
01:25:04|0.00053392
01:25:05|0.00053392
01:25:06|0.00053392
01:25:07|0.00053392
01:25:08|0.00053392
01:25:09|0.00053392
01:25:10|0.00053411
01:25:11|0.00053411
01:25:12|0.00053429
01:25:13|0.00053432
01:25:14|0.00053445
01:25:15|0.00053471
01:25:16|0.00053471
01:25:17|0.00053471
01:25:18|0.00053489
01:25:19|0.00053489
01:25:21|0.00053513
01:25:21|0.00053513
01:25:22|0.00053513
01:25:23|0.00053513
01:25:24|0.00053508
01:25:25|0.00053508
01:25:27|0.00053508
01:25:27|0.00053521
01:25:29|0.00053521
01:25:29|0.00053521
01:25:31|0.00053521
01:25:31|0.00053521
01:25:32|0.00053521
01:25:34|0.00053521
01:25:35|0.00053521
01:25:36|0.00053521
01:25:37|0.00053548
01:25:37|0.00053548
01:25:38|0.00053548
01:25:40|0.00053548
01:25:41|0.00053548
01:25:41|0.00053558
01:25:42|0.00053558
01:25:44|0.00053558
01:25:45|0.00053558
01:25:45|0.00053558
01:25:47|0.00053573
01:25:49|0.00053573
01:25:51|0.00053573
01:25:51|0.00053572
01:25:53|0.00053572
01:25:54|0.00053572
01:25:56|0.00053574
01:25:57|0.00053574
01:25:59|0.00053574
01:25:59|0.00053574
01:26:00|0.00053574
01:26:01|0.00053574
01:26:02|0.00053574
01:26:03|0.00053575
01:26:05|0.00053575
01:26:06|0.00053593
01:26:07|0.00053593
01:26:08|0.00053593
01:26:09|0.00053593
01:26:09|0.00053593
01:26:11|0.00053631
01:26:12|0.00053631
01:26:13|0.00053631
01:26:14|0.00053631
01:26:15|0.00053631
01:26:16|0.00053631
01:26:17|0.00053631
01:26:18|0.00053631
01:26:19|0.00053631
01:26:20|0.00053631
01:26:21|0.00053631
01:26:21|0.00053631
01:26:23|0.00053631
01:26:24|0.00053578
01:26:25|0.00053567
01:26:26|0.00053541
01:26:27|0.00053557
01:26:28|0.00053532
01:26:28|0.00053543
01:26:30|0.00053543
01:26:30|0.00053515
01:26:32|0.00053515
01:26:33|0.00053515
01:26:34|0.00053515
01:26:34|0.00053515
01:26:36|0.00053556
01:26:37|0.00053556
01:26:38|0.00053556
01:26:39|0.00053539
01:26:39|0.00053539
01:26:41|0.00053501
01:26:42|0.00053507
01:26:42|0.00053507
01:26:44|0.00053507
01:26:45|0.00053507
01:26:46|0.00053507
01:26:48|0.00053507
01:26:48|0.00053507
01:26:49|0.00053507
01:26:51|0.00053507
01:26:52|0.00053507
01:26:53|0.00053507
01:26:54|0.00053507
01:26:55|0.00053507
01:26:57|0.00053507
01:26:57|0.00053507
01:26:58|0.00053507
01:26:59|0.00053507
01:27:00|0.00053507
01:27:01|0.00053507
01:27:02|0.00053507
01:27:03|0.00053507
01:27:05|0.00053507
01:27:06|0.00053507
01:27:07|0.00053507
01:27:08|0.00053507
01:27:09|0.00053507
01:27:10|0.00053507
01:27:11|0.00053507
01:27:12|0.00053507
01:27:13|0.00053507
01:27:14|0.00053507
01:27:15|0.00053507
01:27:16|0.00053507
01:27:17|0.00053507
01:27:18|0.00053507
01:27:20|0.00053507
01:27:21|0.00053507
01:27:22|0.00053507
01:27:22|0.00053507
01:27:23|0.00053507
01:27:25|0.00053507
01:27:26|0.00053507
01:27:27|0.00053544
01:27:28|0.00053544
01:27:28|0.00053561
01:27:29|0.00053561
01:27:30|0.0005361
01:27:32|0.0005361
01:27:33|0.0005361
01:27:33|0.0005361
01:27:34|0.0005361
01:27:35|0.0005361
01:27:36|0.0005361
01:27:37|0.0005357
01:27:38|0.0005357
01:27:39|0.0005357
01:27:40|0.0005357
01:27:42|0.0005357
01:27:42|0.00053564
01:27:43|0.00053564
01:27:44|0.00053564
01:27:46|0.00053564
01:27:47|0.00053564
01:27:48|0.00053619
01:27:50|0.00053619
01:27:51|0.00053619
01:27:52|0.00053619
01:27:53|0.00053619
01:27:54|0.00053619
01:27:56|0.00053619
01:27:56|0.00053631
01:27:58|0.00053631
01:27:59|0.00053631
01:28:00|0.00053631
01:28:01|0.00053631
01:28:02|0.00053631
01:28:03|0.00053631
01:28:04|0.00053631
01:28:05|0.00053631
01:28:07|0.00053631
01:28:08|0.00053631
01:28:09|0.00053631
01:28:10|0.00053631
01:28:11|0.00053631
01:28:11|0.00053631
01:28:13|0.00053631
01:28:13|0.00053631
01:28:14|0.00053631
01:28:16|0.00053631
01:28:17|0.00053589
01:28:17|0.00053589
01:28:19|0.00053589
01:28:19|0.00053589
01:28:20|0.00053589
01:28:21|0.00053589
01:28:23|0.00053589
01:28:24|0.00053589
01:28:24|0.00053589
01:28:26|0.00053589
01:28:27|0.00053589
01:28:27|0.00053589
01:28:28|0.00053589
01:28:30|0.00053589
01:28:31|0.00053589
01:28:32|0.00053589
01:28:33|0.00053589
01:28:34|0.00053589
01:28:35|0.00053589
01:28:36|0.00053589
01:28:37|0.00053589
01:28:38|0.00053572
01:28:39|0.00053572
01:28:40|0.00053572
01:28:41|0.00053572
01:28:42|0.00053572
01:28:43|0.00053572
01:28:44|0.00053572
01:28:45|0.00053572
01:28:46|0.00053572
01:28:47|0.00053572
01:28:48|0.00053567
01:28:49|0.00053555
01:28:50|0.00053549
01:28:51|0.00053549
01:28:52|0.00053549
01:28:53|0.00053549
01:28:54|0.00053536
01:28:55|0.00053536
01:28:56|0.00053536
01:28:57|0.00053536
01:28:58|0.00053536
01:29:00|0.00053517
01:29:01|0.00053517
01:29:01|0.00053501
01:29:02|0.00053472
01:29:04|0.00053471
01:29:05|0.00053471
01:29:06|0.00053471
01:29:07|0.00053448
01:29:08|0.00053448
01:29:09|0.00053448
01:29:10|0.00053455
01:29:10|0.00053455
01:29:12|0.00053455
01:29:12|0.00053435
01:29:14|0.00053435
01:29:15|0.00053435
01:29:15|0.00053435
01:29:17|0.00053435
01:29:18|0.0005343
01:29:18|0.0005343
01:29:20|0.0005343
01:29:21|0.0005343
01:29:23|0.0005343
01:29:23|0.00053486
01:29:25|0.00053499
01:29:26|0.00053499
01:29:27|0.00053503
01:29:28|0.00053503
01:29:28|0.00053503
01:29:30|0.00053503
01:29:31|0.00053503
01:29:32|0.00053503
01:29:33|0.00053503
01:29:34|0.00053503
01:29:35|0.00053503
01:29:36|0.00053503
01:29:37|0.00053503
01:29:37|0.00053502
01:29:39|0.00053502
01:29:39|0.00053502
01:29:40|0.00053502
01:29:41|0.00053502
01:29:43|0.00053502
01:29:44|0.00053502
01:29:45|0.00053502
01:29:46|0.00053502
01:29:46|0.00053502
01:29:47|0.00053502
01:29:49|0.00053502
01:29:50|0.00053502
01:29:52|0.00053502
01:29:53|0.00053502
01:29:54|0.00053502
01:29:55|0.00053502
01:29:56|0.00053502
01:29:57|0.00053502
01:29:58|0.00053502
01:29:59|0.00053502
01:30:00|0.00053502
01:30:01|0.00053502
01:30:02|0.00053502
01:30:03|0.00053502
01:30:05|0.00053502
01:30:06|0.00053502
01:30:07|0.00053502
01:30:08|0.00053502
01:30:09|0.00053502
01:30:10|0.00053502
01:30:11|0.00053508
01:30:12|0.00053508
01:30:13|0.00053508
01:30:14|0.00053508
01:30:15|0.00053518
01:30:16|0.0005353
01:30:17|0.0005353
01:30:18|0.00053543
01:30:19|0.00053545
01:30:20|0.00053545
01:30:21|0.00053545
01:30:22|0.00053545
01:30:23|0.00053545
01:30:24|0.00053552
01:30:25|0.00053555
01:30:26|0.00053555
01:30:27|0.00053555
01:30:28|0.00053555
01:30:29|0.00053555
01:30:30|0.00053555
01:30:31|0.00053551
01:30:32|0.00053551
01:30:33|0.00053551
01:30:34|0.00053551
01:30:35|0.00053551
01:30:36|0.00053551
01:30:37|0.00053551
01:30:38|0.00053551
01:30:39|0.00053551
01:30:40|0.00053551
01:30:41|0.00053551
01:30:42|0.00053551
01:30:43|0.00053551
01:30:44|0.00053551
01:30:45|0.00053551
01:30:46|0.00053551
01:30:47|0.00053551
01:30:48|0.00053551
01:30:49|0.00053551
01:30:51|0.00053551
01:30:53|0.00053551
01:30:53|0.00053551
01:30:54|0.00053503
01:30:56|0.00053503
01:30:58|0.00053493
01:30:58|0.00053493
01:30:59|0.00053493
01:31:00|0.00053481
01:31:02|0.00053481
01:31:03|0.00053481
01:31:04|0.00053481
01:31:05|0.00053481
01:31:05|0.00053481
01:31:07|0.00053481
01:31:08|0.00053481
01:31:09|0.00053481
01:31:10|0.00053481
01:31:11|0.00053481
01:31:11|0.00053481
01:31:13|0.00053481
01:31:14|0.00053481
01:31:15|0.00053481
01:31:16|0.00053481
01:31:17|0.00053481
01:31:19|0.00053481
01:31:19|0.00053473
01:31:20|0.00053473
01:31:21|0.00053473
01:31:22|0.00053473
01:31:23|0.00053473
01:31:24|0.00053473
01:31:25|0.00053473
01:31:26|0.00053451
01:31:27|0.00053451
01:31:28|0.00053451
01:31:29|0.00053475
01:31:30|0.00053475
01:31:31|0.00053475
01:31:32|0.00053475
01:31:33|0.00053475
01:31:34|0.00053475
01:31:35|0.00053475
01:31:36|0.00053475
01:31:37|0.00053475
01:31:38|0.00053441
01:31:39|0.00053433
01:31:40|0.00053432
01:31:41|0.00053432
01:31:42|0.00053432
01:31:43|0.00053432
01:31:45|0.00053432
01:31:46|0.00053418
01:31:47|0.00053417
01:31:48|0.00053417
01:31:48|0.00053417
01:31:50|0.00053417
01:31:51|0.00053417
01:31:53|0.00053403
01:31:54|0.00053403
01:31:56|0.00053385
01:31:56|0.00053385
01:31:57|0.00053385
01:31:58|0.00053385
01:31:59|0.00053385
01:32:00|0.00053385
01:32:01|0.0005338
01:32:02|0.0005338
01:32:04|0.0005338
01:32:05|0.0005338
01:32:06|0.0005338
01:32:07|0.0005338
01:32:08|0.0005338
01:32:09|0.00053433
01:32:11|0.00053433
01:32:11|0.00053433
01:32:12|0.00053433
01:32:13|0.00053433
01:32:14|0.00053396
01:32:16|0.00053396
01:32:17|0.00053396
01:32:18|0.00053396
01:32:19|0.00053396
01:32:20|0.00053396
01:32:21|0.00053396
01:32:22|0.00053396
01:32:23|0.00053396
01:32:24|0.00053396
01:32:25|0.00053396
01:32:26|0.00053396
01:32:27|0.00053396
01:32:28|0.00053396
01:32:29|0.00053434
01:32:30|0.00053434
01:32:31|0.00053434
01:32:32|0.00053434
01:32:33|0.00053434
01:32:34|0.00053434
01:32:35|0.00053434
01:32:36|0.00053434
01:32:37|0.00053434
01:32:38|0.00053434
01:32:39|0.00053434
01:32:40|0.00053434
01:32:41|0.00053434
01:32:42|0.0005343
01:32:43|0.0005343
01:32:44|0.0005343
01:32:45|0.0005343
01:32:46|0.0005343
01:32:47|0.0005343
01:32:48|0.0005343
01:32:49|0.0005343
01:32:50|0.0005343
01:32:51|0.0005343
01:32:52|0.0005343
01:32:54|0.0005343
01:32:55|0.0005343
01:32:57|0.0005343
01:32:58|0.00053436
01:33:00|0.0005344
01:33:01|0.0005344
01:33:02|0.0005344
01:33:03|0.0005344
01:33:05|0.00053482
01:33:06|0.00053482
01:33:07|0.00053482
01:33:08|0.00053482
01:33:09|0.00053482
01:33:10|0.00053471
01:33:11|0.00053495
01:33:12|0.00053495
01:33:13|0.00053528
01:33:14|0.00053532
01:33:15|0.00053553
01:33:16|0.00053553
01:33:17|0.00053553
01:33:18|0.00053553
01:33:19|0.00053553
01:33:20|0.00053553
01:33:21|0.00053553
01:33:23|0.00053553
01:33:24|0.00053553
01:33:25|0.00053553
01:33:26|0.00053553
01:33:26|0.00053561
01:33:27|0.00053581
01:33:29|0.00053581
01:33:30|0.00053581
01:33:31|0.00053603
01:33:31|0.00053603
01:33:32|0.00053608
01:33:34|0.00053619
01:33:35|0.00053644
01:33:35|0.00053644
01:33:36|0.00053644
01:33:37|0.00053609
01:33:39|0.00053603
01:33:40|0.00053603
01:33:41|0.00053603
01:33:42|0.00053603
01:33:42|0.00053577
01:33:44|0.00053577
01:33:45|0.00053569
01:33:45|0.00053548
01:33:46|0.00053548
01:33:47|0.00053548
01:33:48|0.00053548
01:33:49|0.00053548
01:33:51|0.00053638
01:33:52|0.00053638
01:33:53|0.00053638
01:33:55|0.00053638
01:33:56|0.00053638
01:33:56|0.00053638
01:33:57|0.00053638
01:33:59|0.00053638
01:34:01|0.00053638
01:34:02|0.00053632
01:34:03|0.00053632
01:34:03|0.00053632
01:34:05|0.00053632
01:34:06|0.00053632
01:34:07|0.00053632
01:34:07|0.00053632
01:34:09|0.00053632
01:34:10|0.00053651
01:34:11|0.00053625
01:34:13|0.00053625
01:34:13|0.00053636
01:34:15|0.00053636
01:34:15|0.00053636
01:34:17|0.00053636
01:34:18|0.00053649
01:34:19|0.00053649
01:34:20|0.00053671
01:34:21|0.00053671
01:34:22|0.00053672
01:34:23|0.00053672
01:34:24|0.00053672
01:34:25|0.00053679
01:34:26|0.00053679
01:34:27|0.00053679
01:34:28|0.00053679
01:34:29|0.00053679
01:34:30|0.00053679
01:34:31|0.00053679
01:34:32|0.00053679
01:34:33|0.00053679
01:34:34|0.00053679
01:34:35|0.00053689
01:34:36|0.00053689
01:34:37|0.00053689
01:34:39|0.00053733
01:34:39|0.00053733
01:34:40|0.00053733
01:34:41|0.00053733
01:34:43|0.00053735
01:34:43|0.00053735
01:34:44|0.00053735
01:34:45|0.00053735
01:34:46|0.00053735
01:34:48|0.00053735
01:34:48|0.00053735
01:34:49|0.00053735
01:34:50|0.00053735
01:34:52|0.00053735
01:34:53|0.00053681
01:34:53|0.00053681
01:34:55|0.00053671
01:34:56|0.00053658
01:34:58|0.00053658
01:34:58|0.00053658
01:35:00|0.00053658
01:35:01|0.00053658
01:35:02|0.00053658
01:35:03|0.00053658
01:35:04|0.00053658
01:35:05|0.00053658
01:35:07|0.00053658
01:35:08|0.00053658
01:35:09|0.00053658
01:35:10|0.00053658
01:35:10|0.00053658
01:35:11|0.00053658
01:35:13|0.00053658
01:35:14|0.00053704
01:35:15|0.00053704
01:35:15|0.00053704
01:35:17|0.00053704
01:35:18|0.00053704
01:35:19|0.00053704
01:35:20|0.00053704
01:35:21|0.00053704
01:35:22|0.00053626
01:35:23|0.00053626
01:35:24|0.00053607
01:35:25|0.00053584
01:35:26|0.00053587
01:35:27|0.00053587
01:35:28|0.00053587
01:35:29|0.00053587
01:35:30|0.00053587
01:35:31|0.00053587
01:35:32|0.00053587
01:35:33|0.00053589
01:35:34|0.00053589
01:35:35|0.00053589
01:35:36|0.00053589
01:35:37|0.00053589
01:35:38|0.00053589
01:35:39|0.00053589
01:35:40|0.00053589
01:35:41|0.00053589
01:35:42|0.00053589
01:35:43|0.00053589
01:35:44|0.00053589
01:35:45|0.00053589
01:35:46|0.00053589
01:35:47|0.00053624
01:35:48|0.00053624
01:35:49|0.0005364
01:35:50|0.0005364
01:35:51|0.0005364
01:35:52|0.0005364
01:35:53|0.0005364
01:35:54|0.00053672
01:35:55|0.00053672
01:35:57|0.00053672
01:35:58|0.00053672
01:35:59|0.00053672
01:36:01|0.00053672
01:36:01|0.00053672
01:36:02|0.00053672
01:36:03|0.00053672
01:36:05|0.00053672
01:36:06|0.00053672
01:36:07|0.00053672
01:36:09|0.00053672
01:36:10|0.00053672
01:36:10|0.00053672
01:36:12|0.00053672
01:36:13|0.00053672
01:36:14|0.00053672
01:36:14|0.00053672
01:36:16|0.00053672
01:36:17|0.00053672
01:36:18|0.00053672
01:36:19|0.00053672
01:36:20|0.00053672
01:36:21|0.00053686
01:36:22|0.00053707
01:36:23|0.00053707
01:36:24|0.00053707
01:36:25|0.00053707
01:36:26|0.00053707
01:36:27|0.00053707
01:36:28|0.00053707
01:36:29|0.00053707
01:36:30|0.00053707
01:36:31|0.00053707
01:36:32|0.00053707
01:36:33|0.00053707
01:36:34|0.00053707
01:36:34|0.00053707
01:36:36|0.00053716
01:36:37|0.00053716
01:36:38|0.00053748
01:36:38|0.00053748
01:36:39|0.00053748
01:36:41|0.00053748
01:36:41|0.00053748
01:36:43|0.00053748
01:36:44|0.00053748
01:36:45|0.00053748
01:36:46|0.00053784
01:36:46|0.00053784
01:36:48|0.00053784
01:36:49|0.00053784
01:36:50|0.00053795
01:36:51|0.00053795
01:36:51|0.00053795
01:36:52|0.00053795
01:36:54|0.00053795
01:36:55|0.00053795
01:36:55|0.00053795
01:36:57|0.00053795
01:36:59|0.00053771
01:37:00|0.00053771
01:37:01|0.00053771
01:37:02|0.00053809
01:37:04|0.00053809
01:37:05|0.00053809
01:37:05|0.00053809
01:37:07|0.00053809
01:37:08|0.00053838
01:37:09|0.00053838
01:37:10|0.00053838
01:37:11|0.00053838
01:37:12|0.00053838
01:37:13|0.00053838
01:37:14|0.00053838
01:37:15|0.00053838
01:37:16|0.00053838
01:37:17|0.00053838
01:37:18|0.00053838
01:37:19|0.00053838
01:37:20|0.00053838
01:37:21|0.00053838
01:37:22|0.00053786
01:37:23|0.00053786
01:37:24|0.00053786
01:37:25|0.00053786
01:37:26|0.00053783
01:37:27|0.00053746
01:37:28|0.00053746
01:37:29|0.00053753
01:37:30|0.00053748
01:37:31|0.00053748
01:37:32|0.00053748
01:37:33|0.00053748
01:37:35|0.00053748
01:37:35|0.00053748
01:37:37|0.00053748
01:37:37|0.00053748
01:37:39|0.00053748
01:37:39|0.00053748
01:37:40|0.00053748
01:37:41|0.00053729
01:37:43|0.00053729
01:37:44|0.00053729
01:37:44|0.00053729
01:37:46|0.00053717
01:37:46|0.00053717
01:37:48|0.00053717
01:37:49|0.00053717
01:37:49|0.00053717
01:37:51|0.00053717
01:37:52|0.00053717
01:37:52|0.00053717
01:37:53|0.00053717
01:37:54|0.00053694
01:37:55|0.00053694
01:37:57|0.00053694
01:37:58|0.00053694
01:37:59|0.0005373
01:38:01|0.0005373
01:38:02|0.0005373
01:38:02|0.0005373
01:38:04|0.0005373
01:38:05|0.00053733
01:38:07|0.00053733
01:38:07|0.00053733
01:38:08|0.00053733
01:38:10|0.00053733
01:38:11|0.00053733
01:38:12|0.0005375
01:38:13|0.0005375
01:38:14|0.0005375
01:38:15|0.0005375
01:38:16|0.0005375
01:38:17|0.0005375
01:38:18|0.00053794
01:38:18|0.00053794
01:38:20|0.00053809
01:38:21|0.00053827
01:38:22|0.00053827
01:38:23|0.00053827
01:38:24|0.00053827
01:38:25|0.00053827
01:38:26|0.00053838
01:38:27|0.00053838
01:38:28|0.00053838
01:38:29|0.00053838
01:38:29|0.00053838
01:38:31|0.00053841
01:38:32|0.00053841
01:38:32|0.00053852
01:38:35|0.00053859
01:38:35|0.00053859
01:38:36|0.00053859
01:38:37|0.00053859
01:38:38|0.00053859
01:38:39|0.00053859
01:38:40|0.00053859
01:38:41|0.00053859
01:38:42|0.00053859
01:38:43|0.00053859
01:38:44|0.00053859
01:38:45|0.00053859
01:38:46|0.00053809
01:38:47|0.00053809
01:38:48|0.00053809
01:38:49|0.00053809
01:38:50|0.00053809
01:38:51|0.00053809
01:38:52|0.00053809
01:38:53|0.00053804
01:38:54|0.00053794
01:38:55|0.00053794
01:38:56|0.00053794
01:38:57|0.00053794
01:38:59|0.00053778
01:39:00|0.00053767
01:39:02|0.00053767
01:39:02|0.00053767
01:39:03|0.00053767
01:39:05|0.00053767
01:39:06|0.00053767
01:39:07|0.00053767
01:39:08|0.00053767
01:39:10|0.00053767
01:39:10|0.00053767
01:39:12|0.00053767
01:39:13|0.00053767
01:39:14|0.00053767
01:39:14|0.00053807
01:39:17|0.00053807
01:39:17|0.00053807
01:39:18|0.00053807
01:39:19|0.00053807
01:39:20|0.00053819
01:39:21|0.00053819
01:39:22|0.00053819
01:39:23|0.00053819
01:39:24|0.00053819
01:39:25|0.00053819
01:39:26|0.00053819
01:39:27|0.00053819
01:39:28|0.00053819
01:39:29|0.00053819
01:39:30|0.00053819
01:39:31|0.00053819
01:39:32|0.00053819
01:39:33|0.00053819
01:39:34|0.00053819
01:39:35|0.00053819
01:39:36|0.00053819
01:39:37|0.00053832
01:39:38|0.00053832
01:39:39|0.00053832
01:39:40|0.00053832
01:39:41|0.00053832
01:39:42|0.00053832
01:39:43|0.0005384
01:39:44|0.0005384
01:39:45|0.0005384
01:39:46|0.0005384
01:39:47|0.00053859
01:39:48|0.00053859
01:39:49|0.00053859
01:39:50|0.00053859
01:39:51|0.00053859
01:39:52|0.00053859
01:39:53|0.00053859
01:39:54|0.00053859
01:39:55|0.00053859
01:39:57|0.00053859
01:39:57|0.00053859
01:39:58|0.00053859
01:40:00|0.00053859
01:40:02|0.00053859
01:40:02|0.00053871
01:40:04|0.00053871
01:40:06|0.00053871
01:40:06|0.00053871
01:40:08|0.00053914
01:40:09|0.00053914
01:40:10|0.00053931
01:40:11|0.00053931
01:40:12|0.00053926
01:40:13|0.00053926
01:40:14|0.00053926
01:40:15|0.00053926
01:40:15|0.00053926
01:40:17|0.00053926
01:40:18|0.00053926
01:40:19|0.00053926
01:40:21|0.00053926
01:40:21|0.00053847
01:40:22|0.00053847
01:40:23|0.00053847
01:40:24|0.00053847
01:40:25|0.00053847
01:40:26|0.00053847
01:40:27|0.00053847
01:40:28|0.00053847
01:40:30|0.00053847
01:40:30|0.00053847
01:40:32|0.00053851
01:40:33|0.00053851
01:40:34|0.00053851
01:40:35|0.00053851
01:40:36|0.00053851
01:40:37|0.00053851
01:40:38|0.00053851
01:40:39|0.00053887
01:40:40|0.00053887
01:40:41|0.00053887
01:40:42|0.00053887
01:40:43|0.00053825
01:40:44|0.00053825
01:40:45|0.00053825
01:40:46|0.00053825
01:40:47|0.00053837
01:40:48|0.00053837
01:40:49|0.00053809
01:40:50|0.00053809
01:40:51|0.00053809
01:40:52|0.00053809
01:40:53|0.00053809
01:40:54|0.00053807
01:40:55|0.00053807
01:40:56|0.00053807
01:40:57|0.00053844
01:40:58|0.00053865
01:40:59|0.00053865
01:41:00|0.00053909
01:41:02|0.00053923
01:41:03|0.00053923
01:41:04|0.00053923
01:41:06|0.00053923
01:41:06|0.00053923
01:41:07|0.00053923
01:41:08|0.00053923
01:41:09|0.00053923
01:41:11|0.00053923
01:41:12|0.00053923
01:41:13|0.00053923
01:41:14|0.00053923
01:41:15|0.00053871
01:41:16|0.00053871
01:41:17|0.00053856
01:41:19|0.00053824
01:41:19|0.00053824
01:41:20|0.00053824
01:41:21|0.00053824
01:41:22|0.00053824
01:41:23|0.00053824
01:41:24|0.00053824
01:41:25|0.00053824
01:41:26|0.00053824
01:41:27|0.00053824
01:41:28|0.00053824
01:41:29|0.00053824
01:41:30|0.00053824
01:41:31|0.00053824
01:41:32|0.00053824
01:41:33|0.00053824
01:41:34|0.0005379
01:41:35|0.0005379
01:41:36|0.0005377
01:41:37|0.0005377
01:41:38|0.0005377
01:41:39|0.0005377
01:41:41|0.0005377
01:41:42|0.0005377
01:41:43|0.0005377
01:41:44|0.0005377
01:41:44|0.0005377
01:41:46|0.0005377
01:41:47|0.0005377
01:41:48|0.0005377
01:41:49|0.0005377
01:41:50|0.0005377
01:41:51|0.0005377
01:41:52|0.0005377
01:41:52|0.0005377
01:41:54|0.0005377
01:41:54|0.0005377
01:41:56|0.0005377
01:41:57|0.0005377
01:41:58|0.0005377
01:41:59|0.0005377
01:42:00|0.0005377
01:42:01|0.0005377
01:42:03|0.0005377
01:42:04|0.0005377
01:42:05|0.0005377
01:42:07|0.0005377
01:42:08|0.0005377
01:42:09|0.0005377
01:42:10|0.0005377
01:42:11|0.0005377
01:42:12|0.0005377
01:42:13|0.0005377
01:42:14|0.0005377
01:42:15|0.0005377
01:42:16|0.0005381
01:42:18|0.0005381
01:42:18|0.0005381
01:42:19|0.0005381
01:42:20|0.0005381
01:42:21|0.0005381
01:42:22|0.0005381
01:42:23|0.0005381
01:42:25|0.0005381
01:42:25|0.0005381
01:42:26|0.00053753
01:42:27|0.00053753
01:42:28|0.00053753
01:42:30|0.00053753
01:42:30|0.00053753
01:42:31|0.00053753
01:42:32|0.00053739
01:42:33|0.00053724
01:42:34|0.00053724
01:42:35|0.00053715
01:42:36|0.00053715
01:42:37|0.00053715
01:42:38|0.00053715
01:42:39|0.00053715
01:42:41|0.00053715
01:42:41|0.00053715
01:42:42|0.00053715
01:42:43|0.00053715
01:42:44|0.00053715
01:42:45|0.00053715
01:42:46|0.00053715
01:42:47|0.00053715
01:42:48|0.00053715
01:42:49|0.00053715
01:42:50|0.00053715
01:42:52|0.00053715
01:42:52|0.00053715
01:42:53|0.00053715
01:42:54|0.00053715
01:42:55|0.00053715
01:42:56|0.00053715
01:42:57|0.00053715
01:42:58|0.00053742
01:42:59|0.00053742
01:43:00|0.00053742
01:43:02|0.00053742
01:43:03|0.00053742
01:43:05|0.00053746
01:43:05|0.00053746
01:43:07|0.00053746
01:43:08|0.00053746
01:43:08|0.00053746
01:43:10|0.00053746
01:43:11|0.00053746
01:43:12|0.00053746
01:43:13|0.00053746
01:43:14|0.00053746
01:43:15|0.00053746
01:43:16|0.00053746
01:43:17|0.00053746
01:43:18|0.00053682
01:43:20|0.00053686
01:43:20|0.00053686
01:43:22|0.00053686
01:43:23|0.00053686
01:43:24|0.00053686
01:43:25|0.00053668
01:43:26|0.00053668
01:43:27|0.00053659
01:43:28|0.00053627
01:43:29|0.00053627
01:43:30|0.00053627
01:43:31|0.00053627
01:43:31|0.00053627
01:43:33|0.00053627
01:43:34|0.00053627
01:43:35|0.00053665
01:43:36|0.00053665
01:43:37|0.00053665
01:43:38|0.00053665
01:43:39|0.00053665
01:43:39|0.00053669
01:43:41|0.00053669
01:43:42|0.00053669
01:43:42|0.00053669
01:43:43|0.00053669
01:43:45|0.00053669
01:43:45|0.00053669
01:43:46|0.00053669
01:43:48|0.00053669
01:43:48|0.00053669
01:43:50|0.00053669
01:43:50|0.00053669
01:43:51|0.00053669
01:43:53|0.00053669
01:43:54|0.00053673
01:43:54|0.000537
01:43:55|0.000537
01:43:56|0.00053705
01:43:58|0.00053705
01:43:58|0.00053713
01:43:59|0.00053713
01:44:00|0.00053713
01:44:01|0.00053713
01:44:03|0.00053713
01:44:04|0.0005364
01:44:05|0.0005364
01:44:06|0.0005364
01:44:08|0.00053624
01:44:09|0.00053609
01:44:10|0.00053609
01:44:11|0.00053609
01:44:13|0.00053609
01:44:13|0.00053609
01:44:15|0.00053609
01:44:16|0.00053609
01:44:16|0.00053609
01:44:18|0.00053609
01:44:19|0.00053609
01:44:20|0.00053602
01:44:21|0.00053584
01:44:21|0.00053584
01:44:23|0.00053643
01:44:24|0.00053643
01:44:25|0.0005356
01:44:26|0.00053554
01:44:27|0.00053554
01:44:27|0.00053629
01:44:29|0.00053676
01:44:30|0.00053676
01:44:30|0.00053636
01:44:32|0.00053616
01:44:33|0.00053616
01:44:34|0.0005359
01:44:34|0.0005359
01:44:36|0.00053565
01:44:37|0.00053558
01:44:37|0.00053558
01:44:38|0.00053471
01:44:40|0.00053505
01:44:41|0.00053516
01:44:42|0.00053517
01:44:43|0.00053517
01:44:44|0.00053517
01:44:45|0.00053501
01:44:46|0.00053501
01:44:47|0.00053501
01:44:48|0.00053564
01:44:49|0.00053564
01:44:50|0.00053564
01:44:51|0.00053564
01:44:52|0.00053564
01:44:53|0.00053564
01:44:54|0.0005356
01:44:55|0.00053576
01:44:56|0.00053576
01:44:57|0.00053582
01:44:58|0.00053582
01:44:59|0.00053582
01:45:00|0.00053582
01:45:01|0.00053587
01:45:02|0.00053605
01:45:03|0.00053627
01:45:04|0.00053627
01:45:06|0.00053627
01:45:07|0.00053627
01:45:07|0.00053613
01:45:09|0.00053613
01:45:09|0.00053638
01:45:10|0.00053638
01:45:11|0.00053644
01:45:13|0.00053644
01:45:15|0.00053644
01:45:16|0.00053644
01:45:17|0.00053646
01:45:18|0.00053654
01:45:19|0.00053654
01:45:20|0.00053654
01:45:21|0.00053698
01:45:22|0.00053698
01:45:23|0.00053698
01:45:24|0.00053654
01:45:25|0.00053654
01:45:26|0.00053642
01:45:27|0.00053642
01:45:28|0.00053642
01:45:29|0.00053642
01:45:30|0.00053642
01:45:31|0.00053642
01:45:32|0.00053642
01:45:33|0.00053642
01:45:34|0.00053642
01:45:35|0.00053642
01:45:36|0.00053642
01:45:37|0.00053642
01:45:38|0.00053642
01:45:39|0.00053642
01:45:40|0.00053638
01:45:41|0.00053638
01:45:42|0.00053638
01:45:43|0.00053638
01:45:44|0.00053638
01:45:45|0.00053625
01:45:46|0.00053625
01:45:47|0.00053625
01:45:48|0.00053625
01:45:49|0.00053625
01:45:50|0.00053625
01:45:51|0.00053625
01:45:52|0.00053605
01:45:53|0.00053605
01:45:54|0.00053605
01:45:55|0.00053605
01:45:56|0.00053605
01:45:57|0.00053605
01:45:58|0.00053605
01:45:59|0.00053605
01:46:00|0.00053605
01:46:01|0.00053605
01:46:02|0.00053605
01:46:03|0.00053605
01:46:04|0.00053605
01:46:05|0.00053605
01:46:06|0.00053605
01:46:08|0.00053661
01:46:09|0.00053687
01:46:11|0.00053691
01:46:12|0.00053712
01:46:13|0.00053714
01:46:14|0.0005373
01:46:16|0.0005373
01:46:17|0.0005373
01:46:18|0.0005373
01:46:19|0.0005373
01:46:20|0.0005373
01:46:21|0.0005373
01:46:22|0.0005373
01:46:24|0.0005373
01:46:24|0.0005373
01:46:26|0.0005373
01:46:26|0.0005373
01:46:28|0.0005373
01:46:29|0.0005373
01:46:30|0.0005373
01:46:30|0.0005373
01:46:32|0.0005373
01:46:33|0.0005373
01:46:34|0.0005373
01:46:35|0.0005373
01:46:36|0.0005373
01:46:37|0.0005373
01:46:38|0.0005373
01:46:39|0.0005373
01:46:40|0.0005373
01:46:41|0.0005373
01:46:42|0.0005373
01:46:43|0.00053738
01:46:44|0.00053738
01:46:45|0.00053738
01:46:46|0.00053738
01:46:47|0.00053738
01:46:48|0.00053738
01:46:50|0.00053738
01:46:51|0.0005374
01:46:52|0.00053785
01:46:53|0.00053807
01:46:54|0.00053819
01:46:55|0.00053822
01:46:56|0.00053822
01:46:57|0.00053822
01:46:58|0.00053822
01:46:59|0.00053822
01:47:00|0.00053822
01:47:01|0.00053822
01:47:02|0.00053822
01:47:03|0.00053822
01:47:04|0.00053822
01:47:05|0.00053822
01:47:06|0.00053822
01:47:08|0.00053822
01:47:09|0.00053725
01:47:10|0.00053725
01:47:12|0.00053725
01:47:13|0.00053725
01:47:14|0.00053725
01:47:16|0.00053725
01:47:18|0.00053725
01:47:18|0.00053687
01:47:19|0.00053687
01:47:20|0.00053687
01:47:22|0.00053687
01:47:23|0.00053687
01:47:24|0.00053687
01:47:25|0.00053687
01:47:25|0.00053687
01:47:27|0.00053687
01:47:28|0.00053687
01:47:28|0.00053687
01:47:29|0.00053687
01:47:31|0.00053687
01:47:32|0.00053703
01:47:33|0.00053703
01:47:34|0.00053703
01:47:35|0.00053703
01:47:36|0.00053703
01:47:37|0.00053703
01:47:38|0.00053703
01:47:39|0.00053705
01:47:40|0.00053705
01:47:41|0.00053705
01:47:42|0.00053684
01:47:43|0.00053684
01:47:43|0.00053684
01:47:45|0.00053684
01:47:46|0.00053647
01:47:47|0.00053647
01:47:48|0.00053627
01:47:49|0.00053617
01:47:50|0.00053617
01:47:51|0.00053617
01:47:52|0.00053617
01:47:52|0.00053617
01:47:54|0.00053617
01:47:55|0.00053617
01:47:56|0.00053617
01:47:57|0.00053617
01:47:58|0.00053617
01:47:59|0.00053617
01:48:01|0.00053617
01:48:01|0.00053617
01:48:02|0.00053617
01:48:03|0.0005362
01:48:04|0.0005362
01:48:05|0.0005362
01:48:06|0.0005362
01:48:08|0.0005362
01:48:10|0.00053602
01:48:10|0.00053602
01:48:12|0.0005358
01:48:13|0.00053576
01:48:14|0.00053576
01:48:16|0.00053576
01:48:17|0.00053576
01:48:18|0.00053576
01:48:19|0.00053576
01:48:19|0.00053622
01:48:21|0.0005364
01:48:22|0.00053674
01:48:23|0.00053681
01:48:24|0.00053703
01:48:25|0.00053703
01:48:25|0.00053703
01:48:27|0.00053703
01:48:28|0.00053703
01:48:28|0.00053703
01:48:29|0.00053703
01:48:30|0.00053703
01:48:32|0.00053703
01:48:33|0.00053754
01:48:34|0.00053784
01:48:35|0.00053784
01:48:35|0.00053812
01:48:37|0.00053812
01:48:37|0.00053812
01:48:39|0.00053812
01:48:39|0.00053812
01:48:41|0.00053812
01:48:41|0.00053812
01:48:42|0.00053812
01:48:44|0.00053812
01:48:45|0.00053812
01:48:46|0.00053812
01:48:47|0.00053812
01:48:48|0.00053812
01:48:48|0.00053823
01:48:50|0.00053823
01:48:51|0.00053823
01:48:52|0.00053833
01:48:53|0.00053861
01:48:54|0.00053861
01:48:55|0.00053868
01:48:56|0.00053864
01:48:57|0.00053864
01:48:58|0.00053876
01:48:59|0.00053876
01:49:00|0.00053876
01:49:01|0.00053876
01:49:02|0.00053876
01:49:03|0.00053876
01:49:04|0.00053823
01:49:05|0.00053823
01:49:06|0.00053823
01:49:07|0.00053823
01:49:08|0.00053823
01:49:10|0.00053823
01:49:11|0.00053823
01:49:12|0.00053823
01:49:13|0.00053823
01:49:14|0.00053823
01:49:15|0.00053823
01:49:16|0.00053823
01:49:17|0.00053823
01:49:18|0.00053823
01:49:19|0.00053875
01:49:21|0.00053889
01:49:22|0.00053889
01:49:23|0.00053889
01:49:24|0.00053889
01:49:25|0.00053889
01:49:26|0.00053889
01:49:27|0.00053889
01:49:28|0.00053889
01:49:29|0.00053889
01:49:30|0.00053889
01:49:31|0.00053889
01:49:33|0.00053889
01:49:34|0.00053889
01:49:35|0.00053889
01:49:35|0.00053846
01:49:37|0.00053846
01:49:38|0.00053846
01:49:39|0.00053841
01:49:40|0.00053841
01:49:41|0.00053841
01:49:42|0.00053841
01:49:43|0.00053841
01:49:44|0.00053817
01:49:45|0.00053817
01:49:46|0.00053817
01:49:47|0.00053817
01:49:48|0.00053817
01:49:49|0.00053817
01:49:50|0.00053817
01:49:51|0.00053817
01:49:52|0.00053817
01:49:53|0.00053817
01:49:54|0.00053817
01:49:55|0.00053817
01:49:56|0.00053817
01:49:57|0.00053817
01:49:58|0.00053817
01:49:59|0.00053817
01:50:00|0.00053804
01:50:01|0.00053804
01:50:03|0.00053804
01:50:03|0.00053804
01:50:05|0.00053804
01:50:06|0.00053941
01:50:06|0.00053941
01:50:08|0.00053941
01:50:09|0.00053941
01:50:11|0.00053941
01:50:12|0.00053941
01:50:13|0.00053941
01:50:14|0.00053941
01:50:16|0.00053941
01:50:17|0.00053941
01:50:19|0.00053941
01:50:20|0.00053941
01:50:21|0.00053941
01:50:22|0.00053941
01:50:22|0.00053941
01:50:23|0.00053942
01:50:25|0.00053942
01:50:25|0.00053942
01:50:27|0.00053976
01:50:28|0.00053982
01:50:29|0.00053984
01:50:30|0.00053984
01:50:31|0.00053984
01:50:32|0.00053984
01:50:33|0.00053991
01:50:34|0.00053991
01:50:35|0.00053991
01:50:36|0.00053991
01:50:37|0.00053991
01:50:38|0.00053991
01:50:39|0.00053991
01:50:40|0.00053991
01:50:41|0.00053991
01:50:42|0.00053991
01:50:43|0.00053991
01:50:44|0.00053991
01:50:45|0.00053991
01:50:46|0.00053991
01:50:47|0.00053991
01:50:48|0.00053991
01:50:49|0.00053991
01:50:50|0.00053991
01:50:51|0.00053991
01:50:52|0.00053991
01:50:53|0.00053991
01:50:54|0.00053991
01:50:55|0.00053991
01:50:56|0.00053991
01:50:57|0.00053991
01:50:58|0.00053991
01:50:59|0.00053991
01:51:00|0.00053991
01:51:01|0.00053991
01:51:02|0.00054003
01:51:03|0.00054018
01:51:04|0.00054018
01:51:05|0.00054018
01:51:06|0.00054018
01:51:07|0.00054018
01:51:08|0.00054039
01:51:09|0.00054039
01:51:10|0.00054039
01:51:11|0.00054039
01:51:13|0.00054039
01:51:14|0.0005405
01:51:15|0.0005405
01:51:16|0.0005405
01:51:18|0.00054034
01:51:19|0.00054034
01:51:20|0.00054067
01:51:21|0.00054067
01:51:22|0.00054067
01:51:23|0.00054067
01:51:24|0.00054067
01:51:26|0.00054067
01:51:27|0.00054067
01:51:28|0.00054067
01:51:28|0.00054067
01:51:30|0.00054067
01:51:31|0.00054067
01:51:32|0.00054067
01:51:33|0.00054067
01:51:34|0.00054067
01:51:35|0.00054021
01:51:35|0.00054021
01:51:36|0.00054021
01:51:38|0.00054021
01:51:38|0.00054021
01:51:39|0.00054013
01:51:41|0.00054013
01:51:42|0.00054013
01:51:43|0.00053996
01:51:44|0.00053985
01:51:45|0.00053985
01:51:46|0.00053978
01:51:46|0.00053974
01:51:47|0.00053969
01:51:48|0.00053969
01:51:50|0.00053964
01:51:50|0.00053953
01:51:52|0.00053947
01:51:52|0.00053947
01:51:54|0.00053951
01:51:55|0.00053951
01:51:56|0.00053951
01:51:56|0.00053944
01:51:57|0.00053944
01:51:58|0.00053944
01:51:59|0.00053944
01:52:00|0.00053944
01:52:01|0.00053944
01:52:02|0.00054003
01:52:04|0.00054003
01:52:05|0.00054003
01:52:06|0.00054003
01:52:06|0.00054003
01:52:07|0.00054003
01:52:08|0.00054003
01:52:10|0.00054003
01:52:11|0.00054003
01:52:12|0.0005395
01:52:13|0.0005395
01:52:15|0.0005395
01:52:16|0.0005395
01:52:17|0.0005395
01:52:17|0.0005395
01:52:19|0.0005395
01:52:21|0.0005395
01:52:21|0.0005395
01:52:23|0.0005392
01:52:24|0.0005392
01:52:25|0.0005392
01:52:26|0.00053905
01:52:27|0.00053905
01:52:28|0.00053905
01:52:29|0.00053894
01:52:29|0.00053894
01:52:31|0.00053894
01:52:32|0.00053894
01:52:33|0.00053896
01:52:34|0.00053896
01:52:34|0.00053896
01:52:36|0.00053896
01:52:37|0.00053896
01:52:38|0.00053886
01:52:39|0.00053886
01:52:40|0.00053886
01:52:41|0.00053886
01:52:42|0.00053886
01:52:43|0.00053886
01:52:44|0.00053886
01:52:46|0.00053886
01:52:46|0.00053886
01:52:47|0.00053886
01:52:48|0.00053886
01:52:49|0.00053886
01:52:50|0.00053886
01:52:51|0.00053886
01:52:52|0.00053938
01:52:53|0.00053938
01:52:54|0.00053938
01:52:55|0.00053958
01:52:56|0.00053958
01:52:57|0.00053958
01:52:58|0.00053958
01:52:59|0.00053958
01:53:00|0.00053958
01:53:01|0.00053958
01:53:02|0.00053958
01:53:03|0.00053958
01:53:04|0.00053958
01:53:05|0.00053958
01:53:06|0.00053958
01:53:07|0.00053958
01:53:08|0.00053958
01:53:09|0.00053958
01:53:10|0.00053958
01:53:11|0.00053958
01:53:13|0.00053954
01:53:15|0.00053954
01:53:16|0.00053954
01:53:17|0.00053954
01:53:18|0.00053954
01:53:20|0.00053955
01:53:20|0.00053955
01:53:21|0.00053955
01:53:22|0.00053955
01:53:24|0.00053983
01:53:26|0.00053983
01:53:26|0.00053983
01:53:27|0.00053983
01:53:28|0.00053987
01:53:29|0.00053999
01:53:30|0.00053999
01:53:31|0.00053999
01:53:33|0.00053999
01:53:34|0.00053999
01:53:35|0.00053999
01:53:36|0.00053999
01:53:37|0.00053999
01:53:38|0.00053999
01:53:38|0.00053999
01:53:40|0.00053999
01:53:41|0.00053999
01:53:42|0.00053999
01:53:43|0.00053999
01:53:44|0.00053999
01:53:45|0.00054006
01:53:45|0.00054006
01:53:47|0.00054006
01:53:48|0.00054006
01:53:49|0.00054006
01:53:50|0.00054016
01:53:51|0.00054016
01:53:52|0.00054016
01:53:53|0.00054016
01:53:54|0.00054016
01:53:55|0.00054016
01:53:56|0.00054016
01:53:57|0.00054016
01:53:58|0.00054016
01:53:59|0.0005402
01:54:00|0.0005402
01:54:00|0.0005402
01:54:02|0.0005402
01:54:03|0.0005402
01:54:05|0.00054033
01:54:05|0.00054033
01:54:06|0.00054033
01:54:07|0.00054031
01:54:09|0.00054044
01:54:09|0.00054044
01:54:10|0.00054044
01:54:11|0.00054044
01:54:12|0.00054044
01:54:14|0.00054044
01:54:16|0.00054044
01:54:17|0.00054044
01:54:18|0.00054044
01:54:19|0.00054044
01:54:20|0.00054048
01:54:21|0.00054048
01:54:22|0.00054048
01:54:23|0.00054048
01:54:24|0.00054048
01:54:25|0.00054048
01:54:26|0.00054048
01:54:27|0.00054048
01:54:28|0.00054048
01:54:29|0.00054048
01:54:30|0.00054048
01:54:31|0.00054048
01:54:32|0.00053983
01:54:33|0.00053977
01:54:34|0.00053968
01:54:35|0.00053938
01:54:36|0.00053938
01:54:37|0.00053916
01:54:38|0.00053916
01:54:39|0.00053916
01:54:41|0.00053916
01:54:42|0.00053916
01:54:43|0.00053899
01:54:43|0.0005389
01:54:44|0.0005389
01:54:45|0.0005389
01:54:47|0.0005389
01:54:48|0.0005389
01:54:48|0.0005389
01:54:50|0.0005389
01:54:51|0.0005389
01:54:51|0.0005389
01:54:52|0.0005389
01:54:53|0.00053876
01:54:54|0.00053876
01:54:56|0.00053876
01:54:57|0.00053876
01:54:58|0.00053876
01:54:59|0.00053876
01:55:00|0.00053876
01:55:01|0.00053876
01:55:02|0.00053876
01:55:03|0.00053876
01:55:04|0.00053876
01:55:05|0.00053876
01:55:06|0.00053876
01:55:07|0.0005394
01:55:09|0.0005394
01:55:10|0.0005394
01:55:10|0.0005394
01:55:11|0.0005394
01:55:13|0.0005394
01:55:14|0.0005394
01:55:15|0.0005394
01:55:17|0.0005394
01:55:18|0.0005394
01:55:19|0.0005394
01:55:21|0.0005394
01:55:22|0.0005394
01:55:23|0.0005394
01:55:24|0.0005394
01:55:25|0.0005394
01:55:26|0.0005394
01:55:27|0.0005394
01:55:28|0.0005394
01:55:29|0.0005394
01:55:30|0.0005394
01:55:31|0.0005394
01:55:32|0.0005394
01:55:33|0.0005394
01:55:34|0.0005394
01:55:35|0.0005394
01:55:36|0.0005394
01:55:37|0.0005394
01:55:38|0.0005394
01:55:39|0.0005394
01:55:40|0.0005394
01:55:41|0.0005394
01:55:42|0.0005394
01:55:43|0.0005394
01:55:44|0.0005394
01:55:45|0.0005394
01:55:46|0.0005394
01:55:47|0.0005394
01:55:48|0.0005394
01:55:49|0.0005394
01:55:50|0.00053952
01:55:51|0.00053952
01:55:52|0.00053952
01:55:53|0.00053952
01:55:54|0.00053952
01:55:55|0.00053952
01:55:56|0.00053952
01:55:57|0.00053952
01:55:58|0.0005396
01:55:59|0.00053979
01:56:00|0.00053979
01:56:01|0.00053979
01:56:02|0.00053979
01:56:03|0.00054
01:56:04|0.00053997
01:56:05|0.00053997
01:56:06|0.00053997
01:56:07|0.00053997
01:56:08|0.00053997
01:56:09|0.00054004
01:56:10|0.00054004
01:56:11|0.00054014
01:56:12|0.00054014
01:56:13|0.00054014
01:56:14|0.00054024
01:56:15|0.00054024
01:56:17|0.00054036
01:56:18|0.00054036
01:56:19|0.00054036
01:56:21|0.00054036
01:56:22|0.00054036
01:56:23|0.00054036
01:56:24|0.00054036
01:56:25|0.00054036
01:56:26|0.00054034
01:56:27|0.00054034
01:56:28|0.00054034
01:56:29|0.00054034
01:56:31|0.00054034
01:56:32|0.00054034
01:56:33|0.00054034
01:56:33|0.00054034
01:56:35|0.00054034
01:56:36|0.00054052
01:56:37|0.00054052
01:56:37|0.00054052
01:56:39|0.00054052
01:56:40|0.00054064
01:56:41|0.00054067
01:56:42|0.00054048
01:56:42|0.00054048
01:56:44|0.00054048
01:56:45|0.00054048
01:56:46|0.00054048
01:56:47|0.00054048
01:56:48|0.00054048
01:56:49|0.00054048
01:56:50|0.00054048
01:56:51|0.00054048
01:56:52|0.00054048
01:56:53|0.00054048
01:56:54|0.00054048
01:56:55|0.00054048
01:56:56|0.00054048
01:56:57|0.00054048
01:56:58|0.00054096
01:56:59|0.00054096
01:57:00|0.00054096
01:57:01|0.00054096
01:57:02|0.00054096
01:57:03|0.00054124
01:57:05|0.000542
01:57:06|0.00054194
01:57:07|0.00054252
01:57:07|0.00054211
01:57:09|0.00054314
01:57:10|0.00054243
01:57:10|0.000542
01:57:11|0.00054199
01:57:13|0.00054254
01:57:14|0.00054254
01:57:15|0.00054254
01:57:16|0.00054254
01:57:18|0.00054254
01:57:19|0.00054254
01:57:21|0.00054192
01:57:22|0.00054173
01:57:24|0.00054137
01:57:25|0.00054137
01:57:26|0.00054099
01:57:27|0.00054099
01:57:28|0.00054099
01:57:29|0.00054079
01:57:29|0.00054079
01:57:31|0.00054117
01:57:32|0.00054117
01:57:34|0.00054117
01:57:35|0.00054117
01:57:36|0.00054117
01:57:37|0.00054074
01:57:38|0.00054074
01:57:39|0.00054074
01:57:40|0.00054074
01:57:41|0.00054058
01:57:42|0.00054058
01:57:43|0.00054058
01:57:44|0.00054058
01:57:45|0.00054058
01:57:46|0.00054058
01:57:47|0.00054058
01:57:48|0.00054058
01:57:49|0.00054059
01:57:50|0.00054059
01:57:50|0.00054059
01:57:52|0.00054059
01:57:53|0.00054059
01:57:54|0.00054059
01:57:54|0.00054059
01:57:56|0.00054059
01:57:57|0.00054059
01:57:58|0.00054058
01:57:59|0.00054058
01:57:59|0.00054058
01:58:00|0.00054058
01:58:02|0.00054058
01:58:02|0.00054058
01:58:03|0.00054058
01:58:05|0.00054058
01:58:06|0.00054058
01:58:07|0.00054058
01:58:08|0.00054058
01:58:08|0.00054058
01:58:10|0.00054005
01:58:11|0.00054005
01:58:12|0.00054005
01:58:13|0.00054005
01:58:14|0.00054005
01:58:15|0.00054005
01:58:16|0.00054005
01:58:17|0.00053997
01:58:19|0.00053975
01:58:20|0.00053941
01:58:21|0.00053944
01:58:23|0.00053944
01:58:23|0.00053944
01:58:24|0.00053944
01:58:26|0.00053944
01:58:28|0.00053944
01:58:29|0.00053944
01:58:30|0.00053944
01:58:31|0.00053999
01:58:31|0.00053999
01:58:33|0.00053999
01:58:34|0.00053999
01:58:36|0.00053999
01:58:37|0.00054016
01:58:38|0.00054016
01:58:38|0.00054016
01:58:40|0.00054016
01:58:41|0.00054016
01:58:42|0.00054016
01:58:43|0.00054016
01:58:44|0.00054032
01:58:45|0.00054032
01:58:46|0.00054032
01:58:47|0.00054032
01:58:48|0.00054032
01:58:49|0.00054032
01:58:50|0.0005397
01:58:51|0.00053964
01:58:52|0.00054018
01:58:53|0.00054018
01:58:54|0.00054018
01:58:55|0.00054018
01:58:55|0.00054018
01:58:57|0.00054018
01:58:58|0.00054018
01:58:59|0.00054018
01:58:59|0.00054018
01:59:01|0.00054018
01:59:02|0.00054018
01:59:03|0.00054018
01:59:04|0.00054018
01:59:05|0.00054054
01:59:06|0.00054054
01:59:07|0.00054054
01:59:07|0.00054054
01:59:09|0.00054054
01:59:10|0.00054054
01:59:10|0.00054054
01:59:12|0.00054054
01:59:12|0.00054054
01:59:15|0.00054083
01:59:16|0.00054083
01:59:17|0.00054083
01:59:17|0.00054083
01:59:19|0.00054083
01:59:20|0.00054083
01:59:22|0.00054083
01:59:23|0.00054083
01:59:24|0.00054083
01:59:26|0.00054083
01:59:27|0.00054083
01:59:28|0.00054083
01:59:28|0.00054024
01:59:30|0.00053996
01:59:31|0.00053995
01:59:32|0.00053995
01:59:33|0.0005399
01:59:35|0.0005399
01:59:35|0.0005399
01:59:36|0.0005399
01:59:38|0.0005399
01:59:39|0.0005399
01:59:40|0.0005399
01:59:41|0.0005399
01:59:42|0.0005399
01:59:43|0.0005399
01:59:44|0.0005399
01:59:45|0.0005399
01:59:46|0.0005399
01:59:47|0.0005399
01:59:48|0.0005399
01:59:49|0.0005399
01:59:50|0.0005399
01:59:51|0.0005399
01:59:52|0.0005399
01:59:53|0.0005399
01:59:54|0.0005399
01:59:55|0.0005399
01:59:56|0.0005399
01:59:57|0.0005399
01:59:58|0.0005399
01:59:59|0.0005399
02:00:00|0.00053956
02:00:01|0.00053956
02:00:02|0.00053956
02:00:03|0.00053956
02:00:04|0.00054029
02:00:05|0.00054056
02:00:06|0.00054053
02:00:07|0.00054071
02:00:09|0.00054079
02:00:10|0.00054079
02:00:10|0.00054079
02:00:11|0.00054099
02:00:13|0.00054099
02:00:13|0.00054099
02:00:14|0.00054081
02:00:17|0.00054081
02:00:17|0.00054081
02:00:19|0.00054081
02:00:20|0.00054081
02:00:22|0.00054081
02:00:23|0.00054081
02:00:24|0.00054081
02:00:25|0.00054081
02:00:27|0.00054081
02:00:28|0.00054081
02:00:28|0.00054081
02:00:29|0.00054081
02:00:31|0.00054081
02:00:32|0.00054081
02:00:33|0.00054081
02:00:34|0.00054081
02:00:35|0.00054081
02:00:36|0.00054081
02:00:37|0.00054081
02:00:38|0.00054081
02:00:39|0.00054035
02:00:40|0.00054035
02:00:41|0.00054015
02:00:42|0.00054015
02:00:44|0.00054015
02:00:44|0.00054015
02:00:45|0.00054015
02:00:46|0.00054015
02:00:47|0.00054015
02:00:48|0.00054015
02:00:49|0.00054015
02:00:50|0.00054015
02:00:51|0.00054015
02:00:52|0.00054015
02:00:53|0.00054015
02:00:54|0.00054015
02:00:55|0.00054015
02:00:56|0.00054015
02:00:57|0.00054015
02:00:58|0.00054015
02:01:00|0.00054061
02:01:00|0.0005407
02:01:02|0.0005407
02:01:02|0.0005407
02:01:03|0.0005407
02:01:04|0.0005407
02:01:05|0.0005407
02:01:06|0.0005407
02:01:08|0.0005407
02:01:08|0.0005407
02:01:10|0.0005407
02:01:10|0.0005407
02:01:11|0.0005407
02:01:12|0.0005407
02:01:14|0.0005408
02:01:15|0.0005408
02:01:16|0.0005408
02:01:17|0.0005408
02:01:18|0.0005408
02:01:19|0.0005408
02:01:20|0.00054022
02:01:22|0.00054001
02:01:23|0.00053992
02:01:23|0.00053992
02:01:24|0.00053977
02:01:26|0.00053977
02:01:28|0.00053977
02:01:29|0.00053977
02:01:30|0.00053977
02:01:31|0.00053977
02:01:32|0.00053977
02:01:33|0.00053977
02:01:34|0.00053977
02:01:35|0.00053977
02:01:36|0.00053977
02:01:37|0.00053977
02:01:38|0.00053977
02:01:40|0.00053977
02:01:41|0.00053977
02:01:42|0.00053977
02:01:44|0.00053977
02:01:44|0.00053977
02:01:45|0.00053977
02:01:46|0.00053977
02:01:47|0.00053977
02:01:48|0.00053977
02:01:49|0.00053977
02:01:50|0.00053977
02:01:51|0.00053977
02:01:52|0.00053977
02:01:54|0.00053977
02:01:55|0.00053977
02:01:56|0.00053977
02:01:57|0.00053977
02:01:57|0.00053977
02:01:59|0.00053977
02:02:00|0.00053977
02:02:01|0.00053977
02:02:01|0.00053977
02:02:03|0.00053977
02:02:05|0.00053977
02:02:05|0.00054031
02:02:06|0.00054046
02:02:07|0.00054046
02:02:08|0.00054046
02:02:09|0.00054058
02:02:11|0.00054058
02:02:11|0.00054058
02:02:12|0.00054069
02:02:13|0.00054069
02:02:14|0.00054069
02:02:16|0.00054069
02:02:16|0.00054069
02:02:18|0.00054069
02:02:18|0.00054069
02:02:19|0.00054069
02:02:21|0.00054069
02:02:21|0.00054069
02:02:24|0.00054072
02:02:25|0.00054072
02:02:27|0.00054072
02:02:27|0.00054072
02:02:28|0.00054072
02:02:29|0.00054072
02:02:31|0.00054072
02:02:33|0.00054072
02:02:33|0.00054072
02:02:34|0.00054072
02:02:35|0.00054072
02:02:36|0.00054072
02:02:37|0.00054072
02:02:39|0.00054072
02:02:40|0.00054072
02:02:41|0.00054072
02:02:42|0.00054072
02:02:42|0.00054053
02:02:44|0.00054041
02:02:45|0.00054041
02:02:46|0.00054041
02:02:46|0.00054037
02:02:48|0.00054067
02:02:49|0.00054067
02:02:51|0.00054067
02:02:51|0.00054067
02:02:52|0.00054067
02:02:53|0.00054067
02:02:54|0.00054067
02:02:55|0.00054067
02:02:56|0.00054067
02:02:57|0.00054067
02:02:58|0.00054032
02:03:00|0.00054032
02:03:00|0.00054032
02:03:01|0.00054032
02:03:02|0.00054032
02:03:04|0.00054032
02:03:04|0.00054032
02:03:05|0.00054032
02:03:06|0.00054032
02:03:07|0.00054032
02:03:08|0.00054032
02:03:10|0.00054032
02:03:10|0.00054032
02:03:11|0.00054032
02:03:13|0.00054032
02:03:13|0.00054032
02:03:14|0.00054032
02:03:16|0.00054032
02:03:16|0.00054032
02:03:18|0.00054032
02:03:18|0.00054032
02:03:19|0.00054032
02:03:20|0.00054032
02:03:21|0.00054032
02:03:23|0.00054032
02:03:25|0.00054032
02:03:26|0.00054032
02:03:27|0.00054032
02:03:27|0.00054032
02:03:29|0.00054096
02:03:29|0.00054096
02:03:30|0.00054096
02:03:31|0.00054096
02:03:32|0.00054064
02:03:33|0.00054064
02:03:34|0.00054064
02:03:36|0.00054064
02:03:37|0.00054064
02:03:38|0.00054064
02:03:39|0.00054108
02:03:40|0.00054117
02:03:41|0.00054117
02:03:41|0.00054117
02:03:43|0.00054117
02:03:44|0.00054127
02:03:45|0.00054127
02:03:46|0.00054127
02:03:47|0.00054127
02:03:48|0.00054065
02:03:48|0.00054065
02:03:49|0.00054065
02:03:51|0.00054065
02:03:51|0.00054065
02:03:53|0.00054065
02:03:54|0.00054065
02:03:55|0.00054065
02:03:56|0.00054065
02:03:57|0.00054065
02:03:58|0.00054065
02:03:59|0.00054065
02:04:00|0.00054065
02:04:01|0.00054065
02:04:02|0.00054065
02:04:03|0.00054065
02:04:04|0.00054065
02:04:05|0.0005412
02:04:06|0.0005412
02:04:07|0.0005412
02:04:08|0.0005412
02:04:09|0.0005412
02:04:10|0.0005412
02:04:11|0.0005412
02:04:13|0.00054084
02:04:13|0.00054084
02:04:14|0.00054084
02:04:15|0.00054084
02:04:16|0.00054084
02:04:17|0.00054084
02:04:18|0.00054084
02:04:19|0.00054084
02:04:20|0.00054084
02:04:21|0.00054132
02:04:22|0.00054136
02:04:24|0.00054136
02:04:26|0.00054136
02:04:26|0.00054136
02:04:27|0.00054136
02:04:28|0.00054136
02:04:29|0.00054136
02:04:30|0.00054136
02:04:32|0.00054136
02:04:33|0.00054143
02:04:34|0.0005415
02:04:35|0.0005415
02:04:35|0.0005415
02:04:36|0.0005415
02:04:38|0.00054183
02:04:40|0.00054189
02:04:40|0.00054189
02:04:41|0.00054189
02:04:42|0.00054234
02:04:43|0.00054234
02:04:44|0.00054234
02:04:45|0.00054257
02:04:46|0.0005428
02:04:47|0.00054336
02:04:48|0.00054339
02:04:49|0.00054355
02:04:50|0.00054355
02:04:51|0.00054266
02:04:52|0.00054266
02:04:53|0.00054266
02:04:54|0.00054258
02:04:55|0.00054258
02:04:57|0.00054266
02:04:57|0.00054235
02:04:58|0.00054235
02:05:00|0.00054235
02:05:00|0.00054235
02:05:02|0.00054235
02:05:03|0.00054235
02:05:04|0.00054235
02:05:05|0.00054235
02:05:06|0.00054235
02:05:07|0.00054235
02:05:08|0.00054235
02:05:09|0.00054235
02:05:10|0.00054225
02:05:11|0.00054197
02:05:12|0.00054197
02:05:13|0.00054197
02:05:14|0.00054197
02:05:15|0.00054197
02:05:16|0.00054197
02:05:17|0.00054182
02:05:19|0.00054174
02:05:19|0.00054164
02:05:20|0.00054196
02:05:21|0.00054196
02:05:22|0.00054196
02:05:24|0.00054161
02:05:24|0.00054133
02:05:25|0.00054133
02:05:27|0.00054133
02:05:28|0.00054133
02:05:29|0.00054133
02:05:30|0.00054133
02:05:31|0.00054133
02:05:32|0.00054133
02:05:34|0.00054133
02:05:34|0.00054133
02:05:35|0.00054133
02:05:37|0.00054133
02:05:38|0.00054133
02:05:39|0.00054133
02:05:39|0.00054133
02:05:41|0.00054133
02:05:42|0.00054133
02:05:43|0.00054164
02:05:44|0.00054164
02:05:45|0.00054164
02:05:46|0.00054164
02:05:47|0.00054164
02:05:48|0.00054164
02:05:49|0.00054164
02:05:49|0.00054164
02:05:51|0.00054164
02:05:52|0.00054164
02:05:53|0.00054164
02:05:54|0.00054164
02:05:55|0.00054164
02:05:56|0.00054164
02:05:57|0.00054164
02:05:58|0.00054164
02:05:59|0.00054164
02:06:00|0.00054164
02:06:02|0.00054164
02:06:02|0.00054164
02:06:03|0.00054164
02:06:04|0.00054164
02:06:05|0.00054185
02:06:06|0.00054185
02:06:07|0.00054185
02:06:08|0.00054185
02:06:09|0.00054185
02:06:10|0.00054185
02:06:12|0.00054185
02:06:12|0.00054185
02:06:14|0.00054185
02:06:15|0.00054185
02:06:16|0.000542
02:06:17|0.000542
02:06:18|0.000542
02:06:18|0.000542
02:06:19|0.000542
02:06:21|0.000542
02:06:22|0.000542
02:06:23|0.000542
02:06:24|0.000542
02:06:25|0.000542
02:06:26|0.000542
02:06:28|0.000542
02:06:28|0.000542
02:06:29|0.00054133
02:06:30|0.00054133
02:06:32|0.00054133
02:06:33|0.00054133
02:06:34|0.00054133
02:06:35|0.00054133
02:06:37|0.00054133
02:06:38|0.00054133
02:06:39|0.00054133
02:06:41|0.00054133
02:06:41|0.00054133
02:06:43|0.00054174
02:06:45|0.00054174
02:06:46|0.00054174
02:06:47|0.00054174
02:06:48|0.00054174
02:06:49|0.00054174
02:06:50|0.00054174
02:06:51|0.00054149
02:06:52|0.00054149
02:06:54|0.00054149
02:06:55|0.00054149
02:06:56|0.00054149
02:06:56|0.00054149
02:06:57|0.00054149
02:06:59|0.00054149
02:06:59|0.00054149
02:07:01|0.00054149
02:07:02|0.00054175
02:07:03|0.000542
02:07:03|0.00054224
02:07:04|0.00054224
02:07:06|0.00054224
02:07:06|0.00054224
02:07:08|0.00054224
02:07:09|0.00054224
02:07:09|0.00054224
02:07:11|0.00054224
02:07:12|0.00054224
02:07:12|0.00054224
02:07:13|0.00054224
02:07:14|0.00054224
02:07:15|0.00054224
02:07:16|0.00054224
02:07:17|0.00054224
02:07:18|0.00054224
02:07:19|0.00054224
02:07:21|0.00054224
02:07:22|0.00054224
02:07:22|0.00054187
02:07:23|0.0005418
02:07:25|0.0005418
02:07:25|0.00054172
02:07:26|0.00054172
02:07:28|0.00054172
02:07:29|0.00054162
02:07:31|0.00054154
02:07:32|0.00054154
02:07:34|0.00054148
02:07:35|0.00054148
02:07:36|0.00054148
02:07:37|0.00054148
02:07:39|0.00054148
02:07:40|0.00054148
02:07:40|0.00054148
02:07:42|0.00054148
02:07:43|0.00054148
02:07:44|0.00054148
02:07:45|0.00054148
02:07:46|0.00054148
02:07:47|0.00054148
02:07:48|0.00054148
02:07:49|0.00054148
02:07:50|0.00054148
02:07:51|0.00054148
02:07:52|0.00054148
02:07:53|0.00054148
02:07:54|0.00054148
02:07:55|0.00054148
02:07:56|0.00054148
02:07:57|0.000542
02:07:58|0.000542
02:07:59|0.000542
02:08:01|0.000542
02:08:02|0.000542
02:08:03|0.000542
02:08:03|0.000542
02:08:04|0.000542
02:08:06|0.000542
02:08:07|0.000542
02:08:07|0.000542
02:08:08|0.000542
02:08:10|0.000542
02:08:11|0.000542
02:08:12|0.000542
02:08:13|0.000542
02:08:14|0.000542
02:08:16|0.000542
02:08:16|0.000542
02:08:17|0.000542
02:08:18|0.0005414
02:08:19|0.0005414
02:08:20|0.0005414
02:08:21|0.0005414
02:08:22|0.00054111
02:08:23|0.00054111
02:08:24|0.00054099
02:08:25|0.00054099
02:08:26|0.00054099
02:08:28|0.00054099
02:08:30|0.00054089
02:08:30|0.00054087
02:08:32|0.00054071
02:08:33|0.00054067
02:08:35|0.00054067
02:08:35|0.00054067
02:08:36|0.00054053
02:08:37|0.00054053
02:08:38|0.00054053
02:08:39|0.00054037
02:08:40|0.00054037
02:08:41|0.00054037
02:08:42|0.00054037
02:08:44|0.00054037
02:08:45|0.00054037
02:08:46|0.00054032
02:08:47|0.0005403
02:08:48|0.00054021
02:08:50|0.00054021
02:08:50|0.00054021
02:08:51|0.00054019
02:08:53|0.00054003
02:08:53|0.00054003
02:08:56|0.00054003
02:08:56|0.00054003
02:08:57|0.00054003
02:08:58|0.00054003
02:09:00|0.00053981
02:09:01|0.00053981
02:09:03|0.00053981
02:09:03|0.00053981
02:09:04|0.00054019
02:09:06|0.00054019
02:09:07|0.0005399
02:09:08|0.0005399
02:09:09|0.0005399
02:09:11|0.0005399
02:09:11|0.0005399
02:09:12|0.00053969
02:09:13|0.00053969
02:09:14|0.00053969
02:09:15|0.00053969
02:09:16|0.00053967
02:09:17|0.00053957
02:09:18|0.00053957
02:09:19|0.00053957
02:09:20|0.00053957
02:09:21|0.00053941
02:09:22|0.00053941
02:09:23|0.00053901
02:09:25|0.00053901
02:09:26|0.00053901
02:09:27|0.00053901
02:09:28|0.00053901
02:09:30|0.00053901
02:09:30|0.00053901
02:09:32|0.00053901
02:09:32|0.00053901
02:09:34|0.00053928
02:09:35|0.00053928
02:09:36|0.00053928
02:09:37|0.00053928
02:09:39|0.00053865
02:09:40|0.00053865
02:09:41|0.00053865
02:09:42|0.00053865
02:09:43|0.00053857
02:09:44|0.00053851
02:09:44|0.0005383
02:09:45|0.0005383
02:09:47|0.00053826
02:09:48|0.00053826
02:09:49|0.00053805
02:09:50|0.00053805
02:09:51|0.00053805
02:09:52|0.00053805
02:09:53|0.00053805
02:09:54|0.00053805
02:09:56|0.00053805
02:09:57|0.00053805
02:09:58|0.00053805
02:09:59|0.00053785
02:10:00|0.00053785
02:10:01|0.00053831
02:10:02|0.00053831
02:10:03|0.00053831
02:10:04|0.00053827
02:10:05|0.00053827
02:10:06|0.00053827
02:10:07|0.00053827
02:10:08|0.00053827
02:10:09|0.00053827
02:10:10|0.00053827
02:10:11|0.00053827
02:10:12|0.00053827
02:10:13|0.00053827
02:10:14|0.00053827
02:10:15|0.00053827
02:10:16|0.00053827
02:10:17|0.00053827
02:10:18|0.00053827
02:10:19|0.00053827
02:10:20|0.00053827
02:10:21|0.00053827
02:10:22|0.00053827
02:10:23|0.00053827
02:10:25|0.00053827
02:10:26|0.00053827
02:10:27|0.00053827
02:10:27|0.00053843
02:10:29|0.00053843
02:10:30|0.00053843
02:10:32|0.00053843
02:10:33|0.00053843
02:10:35|0.00053843
02:10:36|0.00053843
02:10:37|0.00053843
02:10:38|0.00053843
02:10:39|0.00053854
02:10:40|0.00053854
02:10:41|0.00053854
02:10:42|0.00053854
02:10:43|0.00053854
02:10:44|0.00053854
02:10:45|0.00053854
02:10:47|0.00053854
02:10:48|0.00053854
02:10:48|0.00053854
02:10:50|0.00053865
02:10:50|0.00053865
02:10:52|0.00053867
02:10:53|0.00053867
02:10:54|0.00053867
02:10:55|0.00053867
02:10:56|0.00053867
02:10:57|0.00053867
02:10:58|0.00053869
02:10:59|0.00053869
02:11:00|0.00053869
02:11:01|0.00053869
02:11:02|0.00053887
02:11:03|0.00053887
02:11:06|0.00053887
02:11:07|0.0005391
02:11:08|0.0005391
02:11:09|0.00053924
02:11:10|0.00053924
02:11:11|0.00053924
02:11:12|0.00053924
02:11:13|0.00053924
02:11:14|0.00053924
02:11:15|0.00053924
02:11:16|0.00053924
02:11:17|0.00053924
02:11:18|0.00053924
02:11:19|0.00053924
02:11:20|0.00053924
02:11:21|0.00053924
02:11:22|0.00053924
02:11:23|0.00053924
02:11:25|0.00053924
02:11:26|0.00053924
02:11:26|0.00053924
02:11:28|0.00053924
02:11:28|0.00053924
02:11:30|0.00053924
02:11:31|0.00053924
02:11:33|0.00053924
02:11:34|0.00053924
02:11:35|0.00053924
02:11:36|0.00053871
02:11:38|0.00053871
02:11:39|0.00053871
02:11:40|0.00053871
02:11:41|0.00053871
02:11:42|0.00053871
02:11:43|0.00053871
02:11:44|0.00053871
02:11:45|0.00053871
02:11:46|0.00053871
02:11:47|0.0005391
02:11:48|0.0005391
02:11:49|0.0005391
02:11:50|0.0005391
02:11:51|0.0005391
02:11:52|0.0005391
02:11:53|0.00053931
02:11:54|0.00053931
02:11:55|0.00053931
02:11:56|0.00053931
02:11:57|0.00053931
02:11:58|0.00053931
02:11:59|0.00053931
02:12:00|0.00053931
02:12:01|0.00053931
02:12:02|0.00053931
02:12:04|0.00053931
02:12:05|0.00053931
02:12:06|0.00053931
02:12:07|0.00053931
02:12:08|0.00053931
02:12:09|0.00053931
02:12:10|0.00053931
02:12:11|0.00053931
02:12:13|0.00053931
02:12:14|0.00053931
02:12:15|0.00053931
02:12:15|0.00053931
02:12:17|0.00053931
02:12:18|0.00053931
02:12:19|0.00053931
02:12:20|0.00053931
02:12:21|0.00053931
02:12:22|0.00053931
02:12:23|0.00053931
02:12:24|0.00053931
02:12:25|0.00053931
02:12:26|0.00053931
02:12:27|0.00053931
02:12:28|0.00053931
02:12:29|0.00053931
02:12:30|0.00053931
02:12:31|0.00053931
02:12:33|0.00053931
02:12:33|0.00053931
02:12:35|0.00053931
02:12:36|0.00053931
02:12:37|0.00053931
02:12:39|0.00053931
02:12:40|0.00053931
02:12:41|0.00053931
02:12:42|0.00053931
02:12:43|0.00053931
02:12:45|0.00053944
02:12:46|0.00053944
02:12:47|0.00053944
02:12:48|0.00053944
02:12:49|0.00053944
02:12:51|0.00053944
02:12:52|0.00053944
02:12:53|0.00053944
02:12:53|0.00053944
02:12:55|0.00053944
02:12:55|0.00053944
02:12:58|0.00053944
02:12:58|0.00053944
02:13:00|0.00053944
02:13:01|0.00053944
02:13:02|0.00053944
02:13:04|0.00053893
02:13:04|0.00053893
02:13:05|0.00053893
02:13:06|0.00053893
02:13:07|0.00053883
02:13:09|0.00053867
02:13:10|0.00053848
02:13:11|0.0005382
02:13:11|0.00053832
02:13:13|0.00053832
02:13:13|0.00053832
02:13:15|0.00053832
02:13:16|0.00053832
02:13:17|0.00053832
02:13:18|0.00053832
02:13:18|0.00053832
02:13:20|0.00053832
02:13:21|0.00053832
02:13:22|0.00053832
02:13:23|0.00053832
02:13:24|0.00053832
02:13:25|0.00053832
02:13:26|0.00053832
02:13:27|0.00053832
02:13:27|0.00053832
02:13:29|0.00053832
02:13:30|0.00053832
02:13:31|0.00053832
02:13:32|0.00053832
02:13:34|0.00053832
02:13:36|0.00053832
02:13:37|0.00053832
02:13:38|0.00053834
02:13:39|0.00053834
02:13:39|0.00053834
02:13:41|0.00053834
02:13:42|0.00053834
02:13:43|0.00053834
02:13:45|0.00053834
02:13:46|0.00053834
02:13:48|0.00053834
02:13:48|0.00053834
02:13:49|0.00053834
02:13:50|0.00053834
02:13:51|0.00053834
02:13:53|0.00053834
02:13:54|0.00053834
02:13:56|0.00053834
02:13:56|0.00053834
02:13:58|0.00053834
02:13:59|0.00053834
02:14:00|0.00053834
02:14:01|0.00053834
02:14:02|0.00053834
02:14:04|0.00053834
02:14:04|0.00053834
02:14:05|0.00053834
02:14:06|0.00053834
02:14:07|0.00053834
02:14:08|0.00053834
02:14:09|0.00053834
02:14:11|0.00053834
02:14:12|0.00053834
02:14:13|0.00053834
02:14:13|0.00053834
02:14:15|0.00053834
02:14:16|0.00053834
02:14:17|0.00053834
02:14:18|0.00053834
02:14:19|0.00053834
02:14:20|0.00053834
02:14:22|0.00053834
02:14:22|0.00053834
02:14:23|0.00053834
02:14:25|0.00053834
02:14:26|0.00053834
02:14:27|0.00053834
02:14:28|0.00053834
02:14:28|0.00053834
02:14:30|0.00053834
02:14:31|0.00053859
02:14:32|0.00053859
02:14:34|0.00053859
02:14:35|0.00053859
02:14:37|0.00053859
02:14:37|0.00053859
02:14:38|0.00053859
02:14:39|0.00053859
02:14:40|0.00053859
02:14:41|0.00053859
02:14:42|0.00053868
02:14:43|0.00053859
02:14:45|0.00053888
02:14:46|0.000539
02:14:47|0.000539
02:14:47|0.000539
02:14:49|0.0005389
02:14:50|0.0005389
02:14:51|0.0005389
02:14:52|0.0005389
02:14:53|0.0005389
02:14:54|0.00053896
02:14:55|0.00053896
02:14:55|0.00053896
02:14:57|0.00053896
02:14:58|0.00053896
02:14:59|0.00053896
02:15:00|0.00053896
02:15:01|0.00053896
02:15:03|0.00053896
02:15:03|0.00053896
02:15:04|0.00053896
02:15:05|0.00053896
02:15:06|0.00053896
02:15:07|0.00053896
02:15:08|0.00053896
02:15:09|0.00053896
02:15:10|0.00053896
02:15:11|0.00053896
02:15:12|0.00053896
02:15:14|0.00053896
02:15:14|0.00053896
02:15:15|0.00053896
02:15:16|0.00053896
02:15:17|0.00053896
02:15:18|0.00053896
02:15:19|0.00053896
02:15:20|0.00053896
02:15:21|0.00053896
02:15:22|0.00053896
02:15:23|0.00053896
02:15:24|0.00053905
02:15:25|0.00053914
02:15:26|0.00053918
02:15:27|0.00053918
02:15:28|0.00053918
02:15:29|0.00053938
02:15:30|0.00053938
02:15:31|0.00053938
02:15:32|0.00053953
02:15:33|0.00053953
02:15:35|0.00053953
02:15:36|0.00053953
02:15:37|0.00053953
02:15:39|0.00053953
02:15:39|0.00053953
02:15:40|0.00053953
02:15:42|0.00053953
02:15:43|0.00053953
02:15:45|0.00053953
02:15:45|0.00053953
02:15:47|0.00053953
02:15:47|0.00053953
02:15:48|0.0005387
02:15:50|0.0005383
02:15:51|0.0005383
02:15:52|0.0005383
02:15:52|0.0005383
02:15:54|0.0005383
02:15:56|0.0005383
02:15:56|0.00053831
02:15:57|0.00053831
02:15:58|0.00053831
02:15:59|0.00053831
02:16:00|0.00053831
02:16:01|0.00053828
02:16:03|0.00053828
02:16:03|0.00053828
02:16:04|0.00053828
02:16:05|0.00053819
02:16:06|0.00053811
02:16:07|0.00053811
02:16:08|0.00053811
02:16:09|0.00053811
02:16:10|0.00053811
02:16:11|0.00053811
02:16:12|0.00053811
02:16:13|0.00053811
02:16:14|0.00053811
02:16:15|0.00053811
02:16:16|0.00053783
02:16:17|0.0005376
02:16:18|0.00053746
02:16:19|0.00053746
02:16:20|0.00053746
02:16:22|0.00053746
02:16:23|0.00053746
02:16:24|0.00053746
02:16:25|0.00053746
02:16:26|0.00053746
02:16:27|0.00053654
02:16:28|0.00053654
02:16:29|0.00053642
02:16:30|0.00053627
02:16:31|0.00053628
02:16:32|0.00053628
02:16:33|0.00053659
02:16:34|0.00053659
02:16:35|0.00053681
02:16:37|0.00053624
02:16:38|0.00053624
02:16:40|0.00053624
02:16:40|0.00053608
02:16:42|0.00053608
02:16:43|0.00053608
02:16:45|0.00053608
02:16:46|0.00053608
02:16:47|0.00053608
02:16:48|0.00053636
02:16:49|0.00053636
02:16:50|0.00053636
02:16:51|0.00053636
02:16:52|0.00053636
02:16:53|0.00053636
02:16:54|0.00053636
02:16:55|0.00053636
02:16:56|0.00053636
02:16:57|0.00053636
02:16:58|0.00053636
02:16:59|0.00053636
02:17:01|0.0005369
02:17:02|0.0005369
02:17:02|0.00053633
02:17:03|0.00053633
02:17:04|0.00053611
02:17:05|0.00053611
02:17:06|0.00053611
02:17:08|0.00053611
02:17:09|0.00053608
02:17:10|0.00053608
02:17:10|0.00053608
02:17:11|0.00053608
02:17:12|0.00053608
02:17:14|0.00053608
02:17:14|0.00053608
02:17:16|0.00053608
02:17:16|0.00053608
02:17:18|0.00053608
02:17:19|0.00053608
02:17:20|0.00053608
02:17:21|0.00053608
02:17:22|0.00053608
02:17:23|0.00053608
02:17:23|0.00053608
02:17:25|0.00053608
02:17:25|0.00053605
02:17:27|0.00053605
02:17:28|0.00053605
02:17:28|0.00053605
02:17:29|0.00053605
02:17:30|0.00053605
02:17:31|0.00053605
02:17:32|0.00053605
02:17:33|0.00053605
02:17:35|0.00053605
02:17:35|0.00053605
02:17:37|0.00053605
02:17:39|0.00053605
02:17:40|0.00053605
02:17:40|0.00053645
02:17:42|0.00053661
02:17:43|0.0005367
02:17:44|0.00053683
02:17:45|0.00053687
02:17:46|0.00053687
02:17:47|0.00053687
02:17:48|0.00053687
02:17:49|0.00053687
02:17:51|0.00053712
02:17:52|0.00053727
02:17:52|0.00053727
02:17:53|0.00053738
02:17:55|0.00053738
02:17:56|0.00053738
02:17:57|0.00053738
02:17:58|0.00053738
02:17:59|0.00053714
02:18:01|0.00053761
02:18:02|0.00053784
02:18:04|0.00053813
02:18:04|0.00053813
02:18:06|0.0005382
02:18:06|0.0005382
02:18:08|0.0005382
02:18:08|0.0005382
02:18:09|0.00053756
02:18:11|0.00053756
02:18:11|0.00053756
02:18:13|0.00053756
02:18:14|0.00053756
02:18:15|0.00053756
02:18:16|0.00053756
02:18:17|0.00053756
02:18:18|0.00053756
02:18:19|0.00053756
02:18:20|0.00053811
02:18:21|0.00053828
02:18:22|0.00053828
02:18:23|0.00053828
02:18:24|0.00053828
02:18:25|0.00053828
02:18:26|0.00053828
02:18:27|0.00053828
02:18:28|0.00053828
02:18:29|0.00053828
02:18:30|0.00053787
02:18:31|0.00053787
02:18:32|0.00053787
02:18:33|0.00053787
02:18:34|0.00053787
02:18:35|0.00053787
02:18:36|0.00053787
02:18:37|0.00053787
02:18:38|0.00053768
02:18:39|0.00053768
02:18:40|0.00053768
02:18:42|0.00053768
02:18:43|0.00053768
02:18:44|0.00053768
02:18:45|0.00053768
02:18:46|0.00053768
02:18:47|0.00053768
02:18:48|0.00053768
02:18:49|0.00053752
02:18:50|0.00053752
02:18:52|0.00053752
02:18:53|0.00053752
02:18:54|0.00053752
02:18:55|0.00053752
02:18:56|0.00053752
02:18:56|0.00053752
02:18:57|0.00053752
02:18:58|0.00053752
02:19:00|0.00053752
02:19:00|0.00053752
02:19:02|0.00053752
02:19:03|0.00053752
02:19:04|0.00053752
02:19:05|0.00053752
02:19:05|0.00053752
02:19:06|0.00053752
02:19:08|0.00053752
02:19:09|0.00053752
02:19:10|0.00053752
02:19:10|0.00053752
02:19:11|0.00053752
02:19:13|0.00053752
02:19:14|0.00053752
02:19:15|0.00053794
02:19:16|0.00053794
02:19:17|0.00053794
02:19:18|0.00053794
02:19:19|0.00053794
02:19:20|0.00053794
02:19:21|0.00053794
02:19:22|0.00053794
02:19:24|0.00053733
02:19:25|0.00053733
02:19:26|0.00053733
02:19:27|0.00053733
02:19:28|0.00053733
02:19:29|0.00053733
02:19:30|0.00053733
02:19:31|0.00053733
02:19:32|0.00053733
02:19:33|0.00053733
02:19:34|0.00053733
02:19:34|0.00053733
02:19:36|0.00053733
02:19:37|0.00053733
02:19:38|0.00053733
02:19:40|0.00053733
02:19:40|0.00053733
02:19:41|0.00053733
02:19:42|0.00053733
02:19:43|0.00053733
02:19:44|0.00053733
02:19:45|0.00053733
02:19:47|0.00053733
02:19:47|0.00053733
02:19:48|0.00053733
02:19:49|0.00053733
02:19:50|0.00053733
02:19:51|0.00053733
02:19:52|0.00053733
02:19:53|0.00053733
02:19:54|0.00053733
02:19:55|0.00053733
02:19:56|0.00053733
02:19:57|0.00053733
02:19:59|0.00053733
02:20:00|0.00053733
02:20:01|0.00053733
02:20:02|0.00053733
02:20:03|0.00053733
02:20:04|0.00053733
02:20:05|0.00053733
02:20:06|0.00053733
02:20:07|0.00053733
02:20:08|0.00053733
02:20:09|0.00053733
02:20:10|0.00053733
02:20:11|0.00053733
02:20:12|0.00053733
02:20:13|0.00053733
02:20:14|0.00053785
02:20:15|0.00053785
02:20:16|0.00053785
02:20:16|0.00053785
02:20:18|0.00053785
02:20:19|0.00053785
02:20:20|0.00053785
02:20:21|0.00053763
02:20:22|0.00053763
02:20:23|0.00053763
02:20:25|0.00053763
02:20:26|0.00053763
02:20:27|0.00053763
02:20:28|0.00053763
02:20:29|0.00053763
02:20:30|0.00053763
02:20:30|0.00053763
02:20:32|0.00053763
02:20:32|0.00053763
02:20:34|0.00053763
02:20:35|0.00053763
02:20:35|0.00053763
02:20:36|0.00053763
02:20:37|0.00053763
02:20:38|0.00053763
02:20:40|0.00053763
02:20:41|0.00053763
02:20:42|0.00053763
02:20:43|0.00053763
02:20:44|0.00053763
02:20:46|0.00053763
02:20:47|0.00053763
02:20:48|0.00053763
02:20:50|0.00053763
02:20:51|0.00053763
02:20:52|0.00053763
02:20:53|0.00053763
02:20:54|0.00053763
02:20:55|0.00053763
02:20:56|0.00053738
02:20:57|0.00053738
02:20:58|0.00053738
02:20:59|0.00053738
02:21:00|0.00053738
02:21:02|0.00053738
02:21:02|0.00053738
02:21:03|0.00053738
02:21:05|0.00053738
02:21:07|0.00053733
02:21:08|0.00053733
02:21:09|0.00053733
02:21:10|0.00053733
02:21:11|0.00053733
02:21:12|0.00053733
02:21:13|0.00053733
02:21:15|0.00053733
02:21:15|0.00053733
02:21:16|0.00053733
02:21:17|0.00053733
02:21:18|0.00053733
02:21:20|0.00053733
02:21:20|0.00053733
02:21:21|0.00053733
02:21:22|0.00053733
02:21:24|0.00053782
02:21:25|0.00053782
02:21:26|0.00053799
02:21:27|0.00053805
02:21:28|0.00053805
02:21:29|0.0005381
02:21:30|0.0005381
02:21:31|0.0005381
02:21:32|0.0005381
02:21:33|0.0005381
02:21:34|0.0005381
02:21:35|0.0005381
02:21:36|0.0005381
02:21:37|0.0005381
02:21:38|0.0005381
02:21:39|0.0005381
02:21:40|0.0005381
02:21:42|0.0005381
02:21:43|0.0005381
02:21:44|0.0005381
02:21:46|0.00053829
02:21:46|0.00053843
02:21:48|0.0005385
02:21:49|0.0005386
02:21:51|0.00053888
02:21:51|0.00053888
02:21:53|0.00053903
02:21:53|0.0005394
02:21:54|0.0005394
02:21:55|0.0005394
02:21:56|0.0005394
02:21:58|0.00053898
02:21:59|0.00053898
02:22:00|0.00053898
02:22:01|0.00053898
02:22:02|0.00053898
02:22:03|0.00053898
02:22:04|0.00053898
02:22:05|0.00053898
02:22:06|0.00053876
02:22:07|0.00053876
02:22:08|0.00053876
02:22:09|0.00053876
02:22:10|0.00053876
02:22:11|0.00053876
02:22:12|0.00053876
02:22:13|0.00053876
02:22:14|0.00053876
02:22:15|0.00053876
02:22:16|0.00053876
02:22:17|0.00053876
02:22:18|0.00053876
02:22:19|0.00053876
02:22:20|0.00053876
02:22:21|0.00053876
02:22:22|0.00053876
02:22:23|0.00053876
02:22:24|0.00053876
02:22:25|0.00053876
02:22:26|0.00053876
02:22:27|0.00053879
02:22:28|0.00053879
02:22:29|0.00053866
02:22:30|0.0005386
02:22:31|0.0005386
02:22:32|0.0005386
02:22:33|0.0005386
02:22:34|0.0005386
02:22:35|0.0005386
02:22:36|0.0005386
02:22:37|0.0005386
02:22:38|0.0005386
02:22:39|0.0005386
02:22:40|0.0005386
02:22:41|0.0005386
02:22:43|0.00053849
02:22:43|0.00053849
02:22:45|0.00053824
02:22:46|0.00053824
02:22:47|0.00053824
02:22:49|0.00053824
02:22:50|0.00053824
02:22:51|0.00053824
02:22:52|0.00053824
02:22:53|0.00053824
02:22:54|0.00053824
02:22:55|0.00053824
02:22:57|0.00053824
02:22:57|0.00053824
02:22:58|0.00053801
02:23:00|0.00053801
02:23:01|0.00053801
02:23:02|0.00053801
02:23:04|0.00053803
02:23:04|0.00053803
02:23:05|0.00053803
02:23:06|0.00053803
02:23:08|0.00053803
02:23:09|0.00053803
02:23:10|0.00053803
02:23:11|0.00053803
02:23:12|0.00053803
02:23:13|0.00053803
02:23:14|0.00053806
02:23:15|0.00053806
02:23:16|0.00053806
02:23:16|0.00053806
02:23:17|0.00053806
02:23:18|0.00053806
02:23:20|0.00053806
02:23:22|0.00053787
02:23:22|0.00053787
02:23:24|0.00053787
02:23:25|0.00053787
02:23:26|0.00053787
02:23:27|0.00053787
02:23:28|0.00053787
02:23:29|0.00053767
02:23:30|0.00053767
02:23:31|0.00053767
02:23:32|0.00053767
02:23:32|0.00053748
02:23:34|0.00053747
02:23:34|0.00053747
02:23:36|0.00053747
02:23:37|0.00053747
02:23:38|0.00053747
02:23:39|0.00053724
02:23:40|0.00053724
02:23:41|0.00053704
02:23:42|0.00053704
02:23:44|0.0005368
02:23:45|0.0005368
02:23:46|0.0005368
02:23:48|0.0005368
02:23:49|0.0005368
02:23:50|0.00053658
02:23:52|0.00053658
02:23:52|0.00053658
02:23:54|0.00053658
02:23:55|0.00053658
02:23:56|0.00053658
02:23:57|0.00053658
02:23:59|0.00053658
02:23:59|0.00053658
02:24:00|0.00053658
02:24:02|0.00053658
02:24:03|0.00053658
02:24:04|0.00053658
02:24:05|0.00053658
02:24:07|0.00053659
02:24:08|0.00053659
02:24:08|0.00053646
02:24:10|0.00053646
02:24:11|0.00053646
02:24:12|0.00053646
02:24:13|0.00053646
02:24:14|0.00053646
02:24:15|0.00053646
02:24:16|0.00053646
02:24:17|0.00053646
02:24:18|0.00053646
02:24:19|0.00053646
02:24:20|0.00053646
02:24:21|0.00053649
02:24:22|0.00053649
02:24:22|0.00053616
02:24:24|0.00053616
02:24:24|0.00053602
02:24:26|0.00053581
02:24:27|0.00053581
02:24:28|0.00053581
02:24:29|0.00053577
02:24:30|0.00053577
02:24:31|0.00053577
02:24:32|0.00053577
02:24:33|0.00053577
02:24:34|0.00053577
02:24:35|0.00053577
02:24:36|0.00053577
02:24:37|0.00053631
02:24:39|0.00053644
02:24:39|0.00053644
02:24:40|0.00053644
02:24:41|0.00053644
02:24:42|0.00053644
02:24:43|0.00053644
02:24:44|0.00053637
02:24:45|0.00053637
02:24:47|0.00053668
02:24:48|0.00053668
02:24:49|0.00053712
02:24:51|0.00053712
02:24:51|0.00053712
02:24:52|0.00053712
02:24:53|0.00053712
02:24:54|0.00053712
02:24:55|0.00053712
02:24:56|0.00053712
02:24:57|0.00053712
02:24:58|0.00053712
02:24:59|0.00053712
02:25:00|0.00053712
02:25:01|0.00053712
02:25:02|0.00053712
02:25:03|0.00053712
02:25:04|0.00053709
02:25:05|0.00053709
02:25:07|0.00053724
02:25:07|0.00053724
02:25:08|0.00053724
02:25:09|0.00053724
02:25:11|0.00053724
02:25:13|0.00053724
02:25:13|0.00053724
02:25:14|0.00053724
02:25:15|0.00053724
02:25:16|0.00053724
02:25:17|0.00053724
02:25:18|0.00053724
02:25:19|0.00053724
02:25:20|0.00053741
02:25:21|0.00053741
02:25:22|0.00053741
02:25:23|0.00053741
02:25:24|0.00053741
02:25:25|0.00053741
02:25:27|0.00053741
02:25:27|0.00053741
02:25:29|0.00053741
02:25:30|0.00053741
02:25:31|0.00053741
02:25:32|0.00053717
02:25:33|0.00053717
02:25:34|0.00053761
02:25:35|0.00053761
02:25:36|0.00053761
02:25:37|0.00053761
02:25:38|0.00053761
02:25:39|0.00053761
02:25:40|0.00053761
02:25:41|0.00053761
02:25:42|0.00053761
02:25:43|0.00053761
02:25:44|0.0005378
02:25:46|0.00053784
02:25:48|0.00053784
02:25:49|0.00053783
02:25:51|0.00053783
02:25:51|0.00053783
02:25:53|0.00053783
02:25:54|0.00053783
02:25:55|0.00053783
02:25:56|0.00053784
02:25:57|0.00053784
02:25:59|0.00053784
02:25:59|0.00053784
02:26:00|0.00053784
02:26:01|0.00053786
02:26:02|0.00053786
02:26:03|0.00053786
02:26:04|0.00053786
02:26:05|0.00053794
02:26:06|0.00053794
02:26:08|0.00053794
02:26:08|0.00053794
02:26:09|0.00053794
02:26:10|0.00053794
02:26:11|0.00053794
02:26:12|0.00053794
02:26:13|0.00053794
02:26:15|0.00053794
02:26:15|0.00053794
02:26:17|0.00053794
02:26:18|0.00053766
02:26:19|0.00053766
02:26:20|0.00053766
02:26:21|0.00053766
02:26:22|0.00053766
02:26:23|0.00053766
02:26:24|0.00053766
02:26:25|0.00053766
02:26:26|0.00053766
02:26:27|0.00053766
02:26:28|0.00053766
02:26:28|0.00053766
02:26:29|0.00053766
02:26:31|0.00053766
02:26:32|0.00053766
02:26:32|0.00053766
02:26:34|0.00053766
02:26:35|0.00053766
02:26:36|0.00053766
02:26:37|0.00053766
02:26:38|0.00053766
02:26:39|0.00053766
02:26:40|0.00053766
02:26:41|0.00053766
02:26:42|0.00053786
02:26:43|0.00053786
02:26:44|0.00053786
02:26:45|0.00053786
02:26:47|0.00053786
02:26:48|0.00053786
02:26:49|0.00053786
02:26:51|0.00053786
02:26:52|0.00053786
02:26:53|0.00053786
02:26:55|0.00053786
02:26:56|0.00053786
02:26:56|0.00053786
02:26:58|0.00053786
02:26:59|0.00053786
02:27:00|0.00053792
02:27:01|0.00053792
02:27:02|0.00053792
02:27:03|0.00053792
02:27:04|0.00053792
02:27:05|0.00053792
02:27:06|0.00053792
02:27:07|0.00053792
02:27:08|0.00053755
02:27:09|0.00053755
02:27:10|0.00053755
02:27:11|0.00053755
02:27:12|0.00053755
02:27:14|0.00053755
02:27:15|0.00053755
02:27:15|0.00053755
02:27:16|0.00053755
02:27:18|0.00053755
02:27:19|0.00053755
02:27:20|0.00053755
02:27:21|0.00053755
02:27:21|0.00053755
02:27:23|0.00053755
02:27:24|0.00053755
02:27:25|0.00053748
02:27:26|0.00053741
02:27:27|0.00053741
02:27:27|0.00053741
02:27:29|0.00053741
02:27:30|0.00053741
02:27:30|0.00053741
02:27:32|0.00053741
02:27:32|0.00053731
02:27:34|0.00053731
02:27:35|0.00053731
02:27:37|0.00053731
02:27:38|0.00053724
02:27:39|0.00053697
02:27:40|0.00053697
02:27:40|0.00053701
02:27:42|0.00053701
02:27:43|0.00053701
02:27:44|0.00053701
02:27:45|0.00053701
02:27:46|0.00053701
02:27:46|0.00053701
02:27:47|0.00053701
02:27:50|0.00053692
02:27:50|0.00053692
02:27:51|0.00053692
02:27:52|0.00053692
02:27:53|0.00053692
02:27:54|0.00053692
02:27:56|0.00053692
02:27:56|0.00053684
02:27:57|0.00053673
02:27:59|0.00053666
02:28:00|0.00053666
02:28:01|0.00053655
02:28:02|0.00053631
02:28:04|0.00053662
02:28:05|0.00053662
02:28:06|0.00053662
02:28:07|0.00053662
02:28:08|0.00053662
02:28:09|0.00053634
02:28:09|0.00053627
02:28:10|0.00053627
02:28:12|0.00053627
02:28:13|0.00053627
02:28:14|0.00053609
02:28:15|0.00053609
02:28:16|0.00053609
02:28:17|0.00053609
02:28:18|0.00053609
02:28:19|0.00053609
02:28:20|0.00053586
02:28:21|0.00053586
02:28:22|0.00053586
02:28:23|0.00053586
02:28:24|0.00053586
02:28:25|0.00053586
02:28:26|0.00053586
02:28:27|0.00053586
02:28:28|0.00053586
02:28:29|0.00053586
02:28:30|0.00053586
02:28:31|0.00053586
02:28:33|0.00053586
02:28:33|0.00053586
02:28:34|0.00053586
02:28:35|0.00053586
02:28:36|0.00053586
02:28:37|0.00053586
02:28:38|0.00053586
02:28:39|0.00053586
02:28:40|0.00053586
02:28:41|0.00053586
02:28:42|0.00053586
02:28:43|0.00053586
02:28:44|0.00053586
02:28:45|0.00053586
02:28:46|0.00053609
02:28:47|0.00053609
02:28:48|0.00053609
02:28:50|0.00053609
02:28:52|0.00053585
02:28:52|0.00053585
02:28:53|0.00053585
02:28:55|0.00053695
02:28:57|0.00053695
02:28:57|0.00053695
02:28:58|0.00053695
02:29:00|0.00053695
02:29:01|0.00053695
02:29:02|0.00053699
02:29:03|0.00053699
02:29:04|0.0005371
02:29:05|0.0005371
02:29:06|0.0005371
02:29:07|0.0005371
02:29:08|0.0005371
02:29:09|0.0005371
02:29:10|0.0005371
02:29:11|0.0005371
02:29:12|0.00053686
02:29:13|0.00053686
02:29:14|0.00053686
02:29:15|0.00053686
02:29:16|0.00053686
02:29:17|0.00053686
02:29:18|0.00053686
02:29:19|0.00053725
02:29:20|0.00053725
02:29:21|0.00053725
02:29:22|0.00053725
02:29:23|0.00053725
02:29:24|0.00053739
02:29:25|0.00053739
02:29:26|0.00053739
02:29:27|0.00053739
02:29:28|0.00053739
02:29:29|0.00053739
02:29:31|0.00053739
02:29:31|0.00053739
02:29:32|0.00053739
02:29:33|0.00053739
02:29:34|0.00053739
02:29:35|0.00053739
02:29:36|0.00053739
02:29:37|0.00053739
02:29:38|0.00053739
02:29:39|0.00053739
02:29:40|0.00053739
02:29:42|0.00053739
02:29:42|0.00053739
02:29:43|0.00053739
02:29:44|0.00053739
02:29:45|0.00053739
02:29:46|0.00053739
02:29:47|0.00053739
02:29:49|0.00053739
02:29:49|0.00053825
02:29:52|0.00053861
02:29:53|0.00053861
02:29:55|0.00053861
02:29:56|0.00053861
02:29:58|0.00053874
02:29:59|0.00053874
02:29:59|0.00053874
02:30:00|0.00053874
02:30:01|0.00053886
02:30:02|0.00053913
02:30:04|0.00053913
02:30:05|0.00053913
02:30:06|0.00053857
02:30:07|0.00053857
02:30:08|0.00053857
02:30:09|0.00053857
02:30:10|0.00053857
02:30:11|0.00053857
02:30:12|0.00053857
02:30:13|0.00053857
02:30:14|0.00053857
02:30:16|0.00053857
02:30:17|0.00053857
02:30:18|0.00053857
02:30:19|0.00053857
02:30:20|0.00053857
02:30:22|0.00053844
02:30:22|0.00053844
02:30:24|0.00053844
02:30:25|0.00053836
02:30:26|0.00053838
02:30:27|0.00053838
02:30:27|0.00053838
02:30:28|0.00053838
02:30:30|0.00053838
02:30:31|0.00053838
02:30:31|0.00053838
02:30:33|0.00053838
02:30:33|0.00053838
02:30:35|0.00053838
02:30:35|0.000539
02:30:37|0.000539
02:30:37|0.000539
02:30:39|0.000539
02:30:40|0.000539
02:30:40|0.000539
02:30:41|0.000539
02:30:42|0.000539
02:30:44|0.000539
02:30:44|0.000539
02:30:45|0.000539
02:30:46|0.000539
02:30:47|0.000539
02:30:48|0.000539
02:30:49|0.000539
02:30:51|0.00053928
02:30:53|0.00053941
02:30:53|0.00053941
02:30:55|0.00053941
02:30:56|0.00053947
02:30:57|0.00053954
02:30:58|0.00053954
02:31:00|0.00053954
02:31:01|0.00053954
02:31:02|0.00053954
02:31:03|0.00053954
02:31:04|0.00053976
02:31:05|0.00053976
02:31:06|0.00053993
02:31:06|0.00054018
02:31:08|0.00054018
02:31:09|0.00054011
02:31:10|0.00054002
02:31:11|0.00054002
02:31:12|0.00054002
02:31:13|0.00054002
02:31:14|0.00053967
02:31:15|0.00053946
02:31:16|0.00053936
02:31:17|0.00053936
02:31:18|0.00053936
02:31:19|0.00053936
02:31:20|0.00053936
02:31:21|0.00053936
02:31:22|0.00053936
02:31:23|0.00053936
02:31:24|0.00053936
02:31:25|0.00053936
02:31:26|0.00053936
02:31:27|0.00053936
02:31:27|0.00053936
02:31:30|0.00053936
02:31:30|0.00053936
02:31:31|0.00053936
02:31:32|0.00053936
02:31:33|0.00053921
02:31:34|0.00053921
02:31:35|0.00053921
02:31:36|0.00053921
02:31:37|0.00053921
02:31:38|0.00053921
02:31:39|0.00053921
02:31:40|0.00053936
02:31:41|0.00053936
02:31:42|0.00053936
02:31:43|0.00053936
02:31:44|0.00053936
02:31:45|0.00053936
02:31:46|0.00053936
02:31:47|0.00053936
02:31:48|0.00053936
02:31:49|0.00053936
02:31:51|0.00053936
02:31:52|0.00053936
02:31:54|0.00053936
02:31:55|0.00053936
02:31:57|0.00053936
02:31:57|0.00053936
02:31:58|0.00053936
02:31:59|0.00053936
02:32:00|0.00053936
02:32:01|0.00053979
02:32:02|0.00053979
02:32:03|0.00053979
02:32:05|0.00053979
02:32:06|0.00053979
02:32:07|0.00053979
02:32:08|0.00053979
02:32:08|0.00053979
02:32:10|0.00053979
02:32:11|0.00053995
02:32:12|0.00053995
02:32:13|0.00053995
02:32:14|0.00054012
02:32:15|0.00054061
02:32:15|0.00054061
02:32:16|0.00054061
02:32:17|0.00054015
02:32:19|0.00054015
02:32:19|0.00054015
02:32:21|0.00054015
02:32:22|0.00054015
02:32:23|0.00054015
02:32:24|0.00054015
02:32:25|0.00054128
02:32:26|0.00054128
02:32:27|0.0005404
02:32:28|0.0005404
02:32:29|0.0005404
02:32:30|0.0005404
02:32:31|0.0005404
02:32:32|0.0005404
02:32:33|0.0005404
02:32:34|0.0005404
02:32:36|0.0005404
02:32:37|0.0005404
02:32:38|0.0005404
02:32:39|0.0005404
02:32:40|0.0005404
02:32:40|0.0005404
02:32:41|0.0005404
02:32:43|0.0005404
02:32:44|0.0005404
02:32:45|0.00054035
02:32:46|0.00054032
02:32:46|0.00054004
02:32:48|0.00053998
02:32:49|0.00053998
02:32:49|0.00054005
02:32:51|0.00054005
02:32:52|0.00054005
02:32:54|0.00054005
02:32:55|0.00054005
02:32:56|0.00054005
02:32:56|0.00054005
02:32:58|0.00054005
02:32:59|0.00054005
02:33:00|0.00054005
02:33:01|0.00054005
02:33:03|0.00054005
02:33:04|0.00054005
02:33:05|0.00054005
02:33:07|0.00053997
02:33:08|0.00053972
02:33:09|0.00053954
02:33:10|0.00053954
02:33:11|0.00053954
02:33:12|0.00053954
02:33:13|0.00053954
02:33:14|0.00053954
02:33:15|0.00053954
02:33:16|0.00053954
02:33:17|0.00053954
02:33:18|0.00053954
02:33:19|0.00053954
02:33:20|0.00053954
02:33:21|0.00053886
02:33:22|0.00053886
02:33:23|0.00053886
02:33:24|0.00053886
02:33:25|0.00053886
02:33:26|0.00053886
02:33:27|0.00053886
02:33:28|0.00053886
02:33:29|0.00053886
02:33:30|0.00053886
02:33:31|0.00053886
02:33:32|0.00053886
02:33:33|0.00053886
02:33:34|0.00053886
02:33:35|0.00053886
02:33:36|0.00053886
02:33:37|0.00053873
02:33:38|0.00053873
02:33:39|0.00053873
02:33:40|0.00053873
02:33:41|0.00053873
02:33:42|0.00053873
02:33:43|0.00053873
02:33:44|0.00053873
02:33:45|0.00053873
02:33:46|0.00053873
02:33:47|0.00053873
02:33:48|0.00053859
02:33:49|0.00053859
02:33:50|0.00053859
02:33:51|0.00053859
02:33:53|0.00053859
02:33:55|0.00053859
02:33:56|0.00053876
02:33:58|0.00053876
02:33:58|0.00053876
02:33:59|0.00053876
02:34:00|0.00053876
02:34:01|0.00053876
02:34:02|0.00053841
02:34:03|0.00053827
02:34:04|0.00053827
02:34:06|0.00053827
02:34:07|0.00053827
02:34:09|0.00053889
02:34:09|0.00053868
02:34:10|0.00053868
02:34:12|0.00053903
02:34:12|0.00053903
02:34:13|0.00053903
02:34:14|0.00053922
02:34:15|0.0005394
02:34:17|0.0005394
02:34:18|0.0005394
02:34:18|0.0005394
02:34:20|0.0005394
02:34:21|0.0005394
02:34:21|0.0005394
02:34:22|0.0005394
02:34:23|0.0005394
02:34:24|0.0005394
02:34:26|0.0005394
02:34:27|0.00053943
02:34:28|0.00053943
02:34:29|0.00053943
02:34:30|0.00053958
02:34:31|0.00053958
02:34:32|0.00053985
02:34:33|0.00053989
02:34:34|0.00054002
02:34:35|0.00054009
02:34:36|0.00053986
02:34:37|0.00053986
02:34:38|0.00053986
02:34:39|0.00053986
02:34:40|0.00053986
02:34:41|0.00053986
02:34:42|0.00053986
02:34:43|0.00053986
02:34:44|0.00053986
02:34:45|0.00053986
02:34:46|0.00053986
02:34:47|0.00053986
02:34:48|0.00053949
02:34:49|0.00053949
02:34:50|0.00053949
02:34:51|0.00053949
02:34:52|0.00053949
02:34:53|0.00053945
02:34:55|0.00053945
02:34:56|0.00053945
02:34:57|0.00053945
02:34:58|0.00053945
02:35:00|0.00053945
02:35:00|0.00053945
02:35:02|0.00053945
02:35:04|0.00053945
02:35:04|0.00053945
02:35:05|0.00053945
02:35:06|0.00053945
02:35:07|0.00053945
02:35:08|0.00053945
02:35:09|0.00053945
02:35:10|0.00053999
02:35:12|0.00053999
02:35:14|0.00053999
02:35:14|0.00053999
02:35:15|0.00053999
02:35:16|0.00053999
02:35:17|0.00053999
02:35:18|0.00053999
02:35:19|0.00053999
02:35:20|0.00053999
02:35:21|0.00053999
02:35:23|0.00053999
02:35:23|0.00053999
02:35:24|0.00053951
02:35:25|0.00053951
02:35:26|0.00053951
02:35:27|0.00053951
02:35:28|0.00053951
02:35:29|0.00053951
02:35:30|0.00053951
02:35:31|0.00053951
02:35:32|0.00053951
02:35:33|0.00053951
02:35:34|0.00053951
02:35:35|0.00053951
02:35:36|0.00053951
02:35:37|0.00053951
02:35:39|0.00053951
02:35:39|0.00053951
02:35:40|0.00053951
02:35:41|0.00053951
02:35:42|0.00053951
02:35:43|0.00053951
02:35:44|0.00053951
02:35:45|0.00053951
02:35:46|0.00053951
02:35:47|0.00053951
02:35:48|0.00053951
02:35:49|0.00053951
02:35:50|0.00053951
02:35:51|0.00053951
02:35:52|0.00053951
02:35:53|0.00053951
02:35:55|0.00053951
02:35:57|0.00053951
02:35:58|0.00053951
02:35:59|0.00053951
02:36:01|0.00053951
02:36:02|0.00053951
02:36:03|0.00053951
02:36:04|0.00053951
02:36:04|0.00053951
02:36:06|0.00054008
02:36:07|0.00054008
02:36:07|0.00054008
02:36:09|0.00054008
02:36:10|0.00054008
02:36:11|0.00054008
02:36:11|0.00054008
02:36:13|0.00054008
02:36:13|0.00054008
02:36:15|0.00054008
02:36:16|0.00054008
02:36:17|0.00054008
02:36:18|0.00054008
02:36:19|0.00054008
02:36:20|0.00054008
02:36:21|0.00054008
02:36:22|0.00054008
02:36:23|0.00054008
02:36:24|0.00054008
02:36:25|0.00053958
02:36:27|0.00053958
02:36:28|0.00053958
02:36:29|0.00053958
02:36:29|0.00053958
02:36:30|0.00053958
02:36:32|0.00053958
02:36:32|0.00053958
02:36:33|0.00053937
02:36:35|0.00053937
02:36:35|0.00053937
02:36:36|0.00053933
02:36:37|0.00053933
02:36:38|0.00053933
02:36:39|0.00053933
02:36:41|0.00053918
02:36:42|0.00053889
02:36:43|0.00053889
02:36:44|0.00053889
02:36:45|0.00053889
02:36:46|0.00053889
02:36:47|0.00053896
02:36:48|0.00053891
02:36:49|0.00053891
02:36:50|0.00053882
02:36:51|0.00053919
02:36:52|0.00053919
02:36:54|0.0005394
02:36:55|0.0005394
02:36:57|0.0005394
02:36:58|0.0005394
02:37:00|0.0005394
02:37:01|0.0005394
02:37:03|0.0005394
02:37:03|0.0005394
02:37:04|0.0005394
02:37:05|0.0005394
02:37:07|0.00053944
02:37:08|0.00053949
02:37:09|0.00053949
02:37:10|0.00053949
02:37:11|0.00053949
02:37:12|0.00053949
02:37:13|0.00053949
02:37:13|0.00053949
02:37:16|0.00053949
02:37:16|0.00053949
02:37:17|0.00053949
02:37:19|0.00053949
02:37:20|0.00053949
02:37:21|0.00053949
02:37:22|0.00053949
02:37:23|0.00053949
02:37:24|0.00053949
02:37:25|0.00053949
02:37:26|0.00053949
02:37:27|0.00053949
02:37:27|0.00053949
02:37:29|0.00053949
02:37:30|0.00053949
02:37:32|0.00053949
02:37:32|0.00053949
02:37:33|0.00053949
02:37:34|0.00053949
02:37:35|0.00053949
02:37:36|0.00053949
02:37:37|0.00053949
02:37:38|0.00053949
02:37:39|0.00053949
02:37:40|0.00053949
02:37:41|0.00053949
02:37:42|0.00053949
02:37:43|0.00053949
02:37:45|0.00053957
02:37:46|0.00053957
02:37:46|0.00053957
02:37:48|0.00053957
02:37:49|0.00053957
02:37:49|0.00053957
02:37:52|0.00053957
02:37:52|0.00053957
02:37:53|0.00053957
02:37:54|0.00053957
02:37:55|0.00053957
02:37:57|0.00053957
02:37:59|0.00053957
02:38:00|0.00053957
02:38:02|0.00053957
02:38:02|0.00053957
02:38:04|0.00053957
02:38:06|0.00053957
02:38:06|0.00053957
02:38:07|0.00053957
02:38:09|0.00053905
02:38:10|0.00053905
02:38:11|0.00053896
02:38:12|0.00053896
02:38:13|0.00053896
02:38:14|0.00053896
02:38:15|0.00053896
02:38:16|0.00053896
02:38:17|0.00053896
02:38:18|0.00053896
02:38:19|0.00053896
02:38:20|0.00053896
02:38:21|0.00053896
02:38:22|0.00053896
02:38:24|0.00053886
02:38:25|0.00053886
02:38:26|0.00053886
02:38:27|0.00053886
02:38:28|0.00053886
02:38:29|0.00053886
02:38:29|0.00053886
02:38:31|0.00053886
02:38:31|0.00053886
02:38:33|0.00053905
02:38:34|0.00053905
02:38:36|0.00053905
02:38:36|0.00053905
02:38:37|0.00053905
02:38:38|0.00053905
02:38:39|0.00053905
02:38:40|0.00053905
02:38:41|0.00053905
02:38:42|0.00053905
02:38:43|0.00053905
02:38:44|0.00053905
02:38:45|0.00053879
02:38:46|0.00053879
02:38:47|0.00053879
02:38:48|0.00053879
02:38:49|0.00053879
02:38:50|0.00053879
02:38:51|0.00053879
02:38:52|0.00053879
02:38:53|0.00053879
02:38:54|0.00053879
02:38:56|0.00053879
02:38:56|0.00053879
02:38:57|0.00053879
02:38:59|0.00053879
02:39:01|0.00053879
02:39:01|0.00053879
02:39:04|0.00053879
02:39:05|0.00053879
02:39:07|0.00053879
02:39:08|0.00053879
02:39:10|0.00053879
02:39:10|0.00053879
02:39:12|0.00053879
02:39:12|0.00053879
02:39:14|0.00053879
02:39:15|0.00053879
02:39:16|0.00053879
02:39:17|0.00053879
02:39:18|0.00053879
02:39:19|0.00053879
02:39:20|0.00053879
02:39:21|0.00053879
02:39:22|0.00053879
02:39:23|0.00053879
02:39:24|0.00053879
02:39:25|0.00053879
02:39:26|0.00053879
02:39:27|0.00053879
02:39:27|0.00053879
02:39:29|0.00053879
02:39:30|0.00053879
02:39:30|0.00053879
02:39:31|0.00053879
02:39:33|0.00053879
02:39:34|0.00053879
02:39:35|0.00053879
02:39:36|0.00053879
02:39:37|0.00053879
02:39:37|0.00053879
02:39:39|0.00053879
02:39:39|0.00053879
02:39:41|0.00053879
02:39:42|0.00053879
02:39:43|0.00053879
02:39:43|0.00053879
02:39:45|0.00053879
02:39:46|0.00053879
02:39:47|0.00053879
02:39:48|0.00053879
02:39:49|0.00053879
02:39:50|0.00053879
02:39:50|0.00053879
02:39:51|0.00053879
02:39:53|0.00053879
02:39:54|0.00053879
02:39:54|0.00053879
02:39:56|0.00053879
02:39:57|0.00053879
02:39:57|0.00053879
02:40:00|0.00053879
02:40:01|0.00053879
02:40:02|0.00053879
02:40:03|0.00053905
02:40:05|0.00053904
02:40:05|0.00053904
02:40:06|0.00053904
02:40:07|0.00053904
02:40:09|0.00053904
02:40:10|0.00053858
02:40:11|0.00053858
02:40:12|0.00053852
02:40:13|0.00053828
02:40:14|0.00053841
02:40:15|0.00053841
02:40:15|0.00053841
02:40:17|0.00053839
02:40:18|0.00053839
02:40:18|0.00053839
02:40:20|0.00053839
02:40:20|0.00053839
02:40:22|0.00053839
02:40:23|0.00053839
02:40:25|0.00053839
02:40:25|0.00053839
02:40:26|0.00053839
02:40:27|0.00053839
02:40:28|0.00053839
02:40:29|0.00053839
02:40:30|0.00053839
02:40:31|0.00053834
02:40:32|0.00053834
02:40:33|0.00053834
02:40:34|0.00053834
02:40:35|0.00053834
02:40:36|0.00053834
02:40:37|0.00053834
02:40:38|0.00053834
02:40:40|0.00053834
02:40:41|0.00053834
02:40:42|0.00053832
02:40:44|0.00053832
02:40:44|0.00053798
02:40:45|0.00053798
02:40:46|0.00053798
02:40:47|0.00053794
02:40:48|0.00053812
02:40:50|0.00053812
02:40:51|0.00053812
02:40:52|0.00053812
02:40:53|0.00053812
02:40:54|0.00053812
02:40:55|0.00053812
02:40:56|0.00053812
02:40:57|0.00053812
02:40:58|0.00053812
02:40:59|0.00053812
02:41:01|0.00053812
02:41:02|0.00053812
02:41:04|0.00053812
02:41:06|0.00053812
02:41:06|0.00053812
02:41:07|0.00053812
02:41:09|0.00053812
02:41:10|0.00053812
02:41:11|0.00053812
02:41:12|0.00053812
02:41:13|0.00053812
02:41:14|0.00053812
02:41:16|0.00053812
02:41:17|0.00053812
02:41:18|0.00053812
02:41:20|0.00053812
02:41:21|0.00053812
02:41:22|0.00053812
02:41:22|0.00053812
02:41:24|0.00053812
02:41:25|0.00053812
02:41:25|0.00053784
02:41:27|0.00053784
02:41:28|0.00053784
02:41:28|0.00053784
02:41:29|0.00053749
02:41:31|0.00053749
02:41:32|0.00053749
02:41:32|0.00053749
02:41:33|0.00053749
02:41:34|0.00053749
02:41:36|0.00053749
02:41:36|0.00053749
02:41:37|0.00053749
02:41:39|0.00053749
02:41:40|0.00053749
02:41:40|0.00053796
02:41:42|0.00053796
02:41:42|0.00053796
02:41:44|0.00053796
02:41:44|0.00053796
02:41:45|0.00053796
02:41:47|0.00053755
02:41:48|0.00053755
02:41:49|0.00053755
02:41:50|0.00053755
02:41:51|0.00053755
02:41:52|0.00053755
02:41:53|0.00053755
02:41:54|0.00053755
02:41:55|0.00053755
02:41:56|0.00053755
02:41:57|0.00053755
02:41:58|0.00053755
02:41:59|0.00053806
02:42:01|0.00053819
02:42:02|0.00053819
02:42:04|0.00053819
02:42:05|0.00053838
02:42:06|0.00053838
02:42:08|0.00053838
02:42:08|0.00053838
02:42:10|0.00053838
02:42:12|0.00053857
02:42:12|0.00053857
02:42:13|0.00053857
02:42:14|0.00053857
02:42:15|0.00053857
02:42:17|0.00053857
02:42:18|0.00053857
02:42:19|0.00053857
02:42:20|0.00053857
02:42:21|0.00053857
02:42:22|0.00053857
02:42:23|0.00053857
02:42:23|0.00053857
02:42:25|0.00053857
02:42:26|0.00053857
02:42:27|0.00053857
02:42:28|0.00053857
02:42:28|0.00053857
02:42:30|0.00053857
02:42:31|0.00053857
02:42:31|0.00053857
02:42:34|0.00053857
02:42:34|0.00053857
02:42:35|0.00053817
02:42:37|0.00053817
02:42:38|0.00053817
02:42:38|0.00053817
02:42:40|0.00053817
02:42:41|0.00053818
02:42:41|0.00053818
02:42:42|0.00053818
02:42:43|0.00053818
02:42:44|0.00053818
02:42:46|0.00053818
02:42:47|0.00053818
02:42:48|0.00053818
02:42:48|0.00053818
02:42:50|0.00053818
02:42:51|0.00053808
02:42:52|0.00053808
02:42:53|0.00053808
02:42:54|0.00053808
02:42:56|0.00053808
02:42:56|0.00053808
02:42:57|0.000538
02:42:59|0.000538
02:43:00|0.000538
02:43:00|0.000538
02:43:01|0.000538
02:43:02|0.000538
02:43:04|0.00053792
02:43:05|0.00053792
02:43:06|0.00053792
02:43:07|0.00053792
02:43:08|0.00053792
02:43:10|0.00053792
02:43:11|0.00053792
02:43:12|0.00053792
02:43:14|0.00053792
02:43:14|0.00053792
02:43:16|0.00053775
02:43:16|0.00053775
02:43:17|0.00053775
02:43:18|0.00053775
02:43:19|0.00053775
02:43:21|0.00053775
02:43:23|0.00053775
02:43:23|0.00053775
02:43:24|0.00053775
02:43:25|0.00053775
02:43:27|0.00053775
02:43:27|0.00053775
02:43:28|0.00053775
02:43:29|0.00053775
02:43:30|0.00053764
02:43:31|0.00053764
02:43:32|0.0005375
02:43:33|0.0005375
02:43:34|0.00053735
02:43:35|0.00053735
02:43:36|0.00053735
02:43:37|0.00053735
02:43:38|0.00053735
02:43:39|0.00053735
02:43:40|0.00053735
02:43:42|0.00053725
02:43:43|0.00053725
02:43:43|0.00053725
02:43:45|0.00053725
02:43:46|0.00053725
02:43:48|0.00053725
02:43:49|0.00053725
02:43:50|0.00053725
02:43:51|0.00053725
02:43:52|0.00053725
02:43:53|0.00053717
02:43:54|0.00053717
02:43:55|0.00053717
02:43:56|0.00053717
02:43:57|0.00053716
02:43:58|0.00053708
02:43:58|0.00053708
02:44:00|0.00053684
02:44:00|0.00053684
02:44:01|0.00053706
02:44:04|0.00053706
02:44:05|0.00053706
02:44:06|0.00053706
02:44:08|0.00053732
02:44:08|0.00053732
02:44:11|0.00053732
02:44:12|0.00053732
02:44:13|0.00053743
02:44:14|0.00053743
02:44:15|0.00053757
02:44:17|0.00053757
02:44:18|0.00053757
02:44:18|0.00053757
02:44:19|0.00053757
02:44:21|0.00053757
02:44:22|0.00053757
02:44:22|0.00053757
02:44:23|0.00053706
02:44:24|0.00053706
02:44:25|0.00053706
02:44:27|0.00053706
02:44:27|0.00053706
02:44:29|0.00053706
02:44:29|0.00053706
02:44:30|0.00053706
02:44:32|0.00053706
02:44:32|0.00053695
02:44:33|0.00053686
02:44:35|0.00053686
02:44:35|0.00053681
02:44:37|0.00053681
02:44:38|0.00053681
02:44:39|0.00053681
02:44:40|0.0005367
02:44:40|0.00053663
02:44:42|0.00053721
02:44:42|0.00053732
02:44:44|0.00053766
02:44:45|0.00053794
02:44:46|0.00053804
02:44:47|0.0005383
02:44:48|0.00053794
02:44:49|0.0005373
02:44:50|0.00053706
02:44:50|0.00053706
02:44:51|0.00053764
02:44:53|0.00053701
02:44:54|0.00053661
02:44:55|0.00053523
02:44:56|0.00053487
02:44:57|0.00053624
02:44:58|0.00053645
02:44:59|0.00053614
02:45:00|0.00053653
02:45:01|0.00053695
02:45:02|0.00053704
02:45:02|0.00053723
02:45:05|0.00053777
02:45:06|0.00053688
02:45:07|0.00053652
02:45:09|0.00053761
02:45:11|0.00053815
02:45:11|0.00053864
02:45:12|0.00053864
02:45:14|0.00053864
02:45:15|0.0005386
02:45:16|0.00053863
02:45:17|0.00053838
02:45:18|0.00053846
02:45:18|0.00053733
02:45:20|0.00053733
02:45:21|0.00053763
02:45:22|0.00053727
02:45:23|0.00053727
02:45:24|0.00053834
02:45:24|0.00053834
02:45:26|0.00053834
02:45:27|0.00053834
02:45:27|0.00053834
02:45:28|0.00053834
02:45:30|0.00053749
02:45:31|0.00053843
02:45:32|0.00053843
02:45:33|0.00053843
02:45:34|0.00053843
02:45:35|0.00053843
02:45:36|0.00053843
02:45:38|0.00053849
02:45:38|0.00053851
02:45:40|0.00053851
02:45:40|0.00053851
02:45:41|0.0005381
02:45:43|0.0005381
02:45:43|0.0005381
02:45:44|0.0005381
02:45:45|0.0005381
02:45:47|0.0005381
02:45:47|0.00053773
02:45:48|0.00053773
02:45:50|0.0005384
02:45:51|0.0005384
02:45:52|0.0005384
02:45:53|0.00053842
02:45:53|0.00053803
02:45:55|0.00053803
02:45:55|0.00053862
02:45:56|0.00053862
02:45:58|0.00053862
02:45:59|0.00053862
02:46:00|0.00053862
02:46:01|0.00053862
02:46:02|0.00053862
02:46:03|0.00053862
02:46:03|0.00053866
02:46:05|0.00053866
02:46:06|0.00053866
02:46:08|0.00053881
02:46:09|0.00053881
02:46:10|0.00053856
02:46:11|0.00053856
02:46:12|0.00053856
02:46:13|0.00053834
02:46:15|0.00053819
02:46:16|0.00053819
02:46:17|0.00053819
02:46:18|0.00053819
02:46:19|0.00053819
02:46:20|0.00053819
02:46:21|0.00053819
02:46:22|0.00053819
02:46:23|0.00053819
02:46:24|0.00053819
02:46:25|0.00053819
02:46:26|0.00053819
02:46:27|0.00053867
02:46:28|0.00053828
02:46:29|0.00053811
02:46:30|0.00053811
02:46:32|0.00053811
02:46:33|0.00053811
02:46:34|0.00053811
02:46:35|0.00053811
02:46:36|0.00053811
02:46:37|0.00053811
02:46:38|0.00053811
02:46:39|0.00053811
02:46:40|0.00053811
02:46:41|0.00053811
02:46:41|0.00053811
02:46:43|0.00053807
02:46:44|0.00053798
02:46:45|0.00053798
02:46:46|0.00053798
02:46:47|0.00053798
02:46:48|0.00053798
02:46:49|0.00053798
02:46:50|0.00053798
02:46:50|0.00053798
02:46:52|0.00053798
02:46:52|0.00053839
02:46:54|0.00053839
02:46:55|0.00053839
02:46:55|0.00053839
02:46:56|0.00053839
02:46:57|0.00053839
02:46:59|0.00053839
02:47:00|0.00053839
02:47:00|0.00053839
02:47:02|0.00053839
02:47:03|0.00053839
02:47:04|0.00053839
02:47:05|0.00053839
02:47:07|0.00053839
02:47:08|0.00053839
02:47:10|0.00053839
02:47:11|0.00053839
02:47:12|0.00053839
02:47:13|0.00053839
02:47:14|0.00053827
02:47:15|0.00053827
02:47:17|0.00053827
02:47:18|0.00053827
02:47:19|0.00053827
02:47:19|0.00053827
02:47:21|0.00053827
02:47:22|0.00053827
02:47:23|0.00053827
02:47:23|0.00053827
02:47:24|0.00053827
02:47:26|0.00053827
02:47:27|0.00053827
02:47:27|0.00053827
02:47:28|0.00053827
02:47:29|0.00053827
02:47:31|0.00053827
02:47:32|0.00053827
02:47:32|0.00053827
02:47:33|0.00053827
02:47:35|0.00053827
02:47:36|0.00053827
02:47:36|0.00053827
02:47:37|0.00053827
02:47:38|0.00053827
02:47:39|0.00053827
02:47:41|0.00053827
02:47:42|0.00053827
02:47:42|0.00053827
02:47:44|0.00053827
02:47:44|0.00053827
02:47:46|0.00053827
02:47:47|0.00053827
02:47:47|0.00053827
02:47:48|0.00053827
02:47:50|0.00053827
02:47:51|0.00053827
02:47:52|0.00053827
02:47:52|0.00053827
02:47:54|0.00053827
02:47:55|0.00053827
02:47:55|0.00053827
02:47:57|0.00053827
02:47:58|0.00053827
02:47:59|0.00053827
02:48:00|0.00053827
02:48:01|0.00053827
02:48:02|0.00053827
02:48:03|0.00053827
02:48:03|0.00053827
02:48:05|0.00053848
02:48:06|0.00053852
02:48:08|0.00053852
02:48:09|0.00053852
02:48:11|0.00053852
02:48:12|0.0005386
02:48:13|0.0005386
02:48:14|0.0005386
02:48:15|0.0005386
02:48:16|0.0005386
02:48:17|0.0005386
02:48:18|0.0005386
02:48:19|0.0005386
02:48:21|0.00053864
02:48:21|0.00053864
02:48:22|0.00053864
02:48:24|0.00053864
02:48:24|0.00053867
02:48:25|0.00053867
02:48:26|0.00053867
02:48:27|0.00053867
02:48:28|0.00053867
02:48:29|0.00053867
02:48:31|0.00053867
02:48:32|0.00053867
02:48:32|0.00053867
02:48:33|0.00053867
02:48:35|0.00053867
02:48:35|0.00053867
02:48:36|0.00053867
02:48:38|0.00053867
02:48:38|0.00053867
02:48:40|0.00053867
02:48:41|0.00053867
02:48:42|0.00053867
02:48:42|0.00053874
02:48:44|0.00053874
02:48:44|0.00053874
02:48:46|0.00053874
02:48:46|0.00053874
02:48:47|0.00053874
02:48:48|0.00053874
02:48:50|0.00053874
02:48:50|0.00053874
02:48:52|0.00053874
02:48:52|0.00053883
02:48:53|0.00053883
02:48:54|0.00053893
02:48:56|0.00053893
02:48:57|0.00053893
02:48:58|0.00053893
02:48:59|0.00053893
02:49:00|0.00053893
02:49:01|0.00053893
02:49:02|0.00053893
02:49:04|0.00053893
02:49:04|0.00053893
02:49:06|0.00053893
02:49:07|0.00053893
02:49:08|0.00053893
02:49:10|0.00053893
02:49:11|0.00053893
02:49:12|0.00053862
02:49:13|0.00053862
02:49:14|0.00053862
02:49:15|0.00053862
02:49:16|0.00053862
02:49:18|0.00053862
02:49:19|0.00053862
02:49:20|0.00053862
02:49:21|0.00053862
02:49:22|0.00053862
02:49:23|0.00053862
02:49:24|0.00053897
02:49:26|0.00053897
02:49:26|0.00053897
02:49:28|0.00053897
02:49:29|0.00053897
02:49:30|0.00053897
02:49:32|0.00053897
02:49:32|0.00053897
02:49:33|0.00053897
02:49:35|0.00053897
02:49:36|0.000539
02:49:37|0.000539
02:49:38|0.000539
02:49:39|0.000539
02:49:40|0.000539
02:49:41|0.000539
02:49:42|0.000539
02:49:43|0.000539
02:49:43|0.000539
02:49:44|0.000539
02:49:46|0.000539
02:49:46|0.000539
02:49:47|0.000539
02:49:49|0.000539
02:49:50|0.000539
02:49:51|0.000539
02:49:52|0.000539
02:49:53|0.00053906
02:49:54|0.00053906
02:49:55|0.00053906
02:49:56|0.00053906
02:49:57|0.00053906
02:49:57|0.00053907
02:49:59|0.00053907
02:50:00|0.00053907
02:50:01|0.00053907
02:50:02|0.00053907
02:50:03|0.00053907
02:50:04|0.00053907
02:50:04|0.00053907
02:50:06|0.00053907
02:50:07|0.00053918
02:50:08|0.00053918
02:50:09|0.00053918
02:50:11|0.00053918
02:50:11|0.00053918
02:50:13|0.00053918
02:50:14|0.00053918
02:50:15|0.00053918
02:50:16|0.00053918
02:50:17|0.00053918
02:50:18|0.00053918
02:50:20|0.00053918
02:50:20|0.00053918
02:50:21|0.00053868
02:50:22|0.00053866
02:50:23|0.00053854
02:50:24|0.00053854
02:50:25|0.00053846
02:50:27|0.00053826
02:50:27|0.00053826
02:50:28|0.00053826
02:50:29|0.00053828
02:50:30|0.00053828
02:50:32|0.00053828
02:50:32|0.00053828
02:50:34|0.00053828
02:50:35|0.00053821
02:50:35|0.00053821
02:50:36|0.00053809
02:50:37|0.00053809
02:50:38|0.00053809
02:50:40|0.00053809
02:50:41|0.00053809
02:50:41|0.00053809
02:50:43|0.00053789
02:50:44|0.00053789
02:50:44|0.00053789
02:50:45|0.00053789
02:50:46|0.00053789
02:50:47|0.00053779
02:50:48|0.00053779
02:50:49|0.00053779
02:50:50|0.00053779
02:50:51|0.00053778
02:50:53|0.00053773
02:50:54|0.00053773
02:50:54|0.00053759
02:50:55|0.00053759
02:50:56|0.00053759
02:50:57|0.00053759
02:50:58|0.00053759
02:50:59|0.00053759
02:51:00|0.00053759
02:51:01|0.00053759
02:51:03|0.00053759
02:51:04|0.00053759
02:51:05|0.00053759
02:51:06|0.00053759
02:51:07|0.00053759
02:51:08|0.00053759
02:51:09|0.00053748
02:51:11|0.00053748
02:51:12|0.00053748
02:51:14|0.00053748
02:51:15|0.00053748
02:51:16|0.00053748
02:51:17|0.00053748
02:51:18|0.00053748
02:51:19|0.00053766
02:51:21|0.00053766
02:51:22|0.00053766
02:51:22|0.00053766
02:51:24|0.00053766
02:51:25|0.00053766
02:51:26|0.00053746
02:51:27|0.00053743
02:51:28|0.00053743
02:51:29|0.00053743
02:51:30|0.00053743
02:51:31|0.00053743
02:51:32|0.00053743
02:51:34|0.00053743
02:51:35|0.00053743
02:51:36|0.00053743
02:51:36|0.00053743
02:51:38|0.00053743
02:51:38|0.00053743
02:51:40|0.00053743
02:51:40|0.00053743
02:51:42|0.00053743
02:51:43|0.00053743
02:51:44|0.00053743
02:51:45|0.00053743
02:51:46|0.00053808
02:51:47|0.00053808
02:51:48|0.00053819
02:51:48|0.00053827
02:51:50|0.0005383
02:51:51|0.0005383
02:51:52|0.0005383
02:51:52|0.0005383
02:51:54|0.0005383
02:51:54|0.0005383
02:51:56|0.0005383
02:51:57|0.0005383
02:51:58|0.0005383
02:51:59|0.0005383
02:52:00|0.0005383
02:52:01|0.0005383
02:52:02|0.0005383
02:52:02|0.0005383
02:52:04|0.0005383
02:52:05|0.0005383
02:52:05|0.0005383
02:52:07|0.0005383
02:52:08|0.00053838
02:52:09|0.00053847
02:52:10|0.00053863
02:52:11|0.00053871
02:52:13|0.00053871
02:52:14|0.00053871
02:52:15|0.00053871
02:52:16|0.00053871
02:52:18|0.00053871
02:52:18|0.00053871
02:52:19|0.00053871
02:52:20|0.00053871
02:52:21|0.00053886
02:52:22|0.00053886
02:52:23|0.00053886
02:52:24|0.00053886
02:52:25|0.00053886
02:52:26|0.00053886
02:52:27|0.00053886
02:52:29|0.00053886
02:52:29|0.00053886
02:52:30|0.00053886
02:52:32|0.00053902
02:52:33|0.00053902
02:52:34|0.00053904
02:52:34|0.00053904
02:52:35|0.00053904
02:52:37|0.00053904
02:52:38|0.00053886
02:52:39|0.00053886
02:52:40|0.00053886
02:52:41|0.00053886
02:52:42|0.00053886
02:52:42|0.00053886
02:52:43|0.00053886
02:52:45|0.00053886
02:52:45|0.00053886
02:52:47|0.00053886
02:52:48|0.00053886
02:52:49|0.00053886
02:52:50|0.00053886
02:52:51|0.00053886
02:52:52|0.00053886
02:52:53|0.00053886
02:52:54|0.00053886
02:52:55|0.00053886
02:52:56|0.00053886
02:52:57|0.00053886
02:52:58|0.00053886
02:52:59|0.00053886
02:53:00|0.00053886
02:53:01|0.00053886
02:53:03|0.00053886
02:53:04|0.00053886
02:53:05|0.00053886
02:53:05|0.00053886
02:53:07|0.00053886
02:53:07|0.00053886
02:53:08|0.00053886
02:53:09|0.00053886
02:53:11|0.00053886
02:53:12|0.00053886
02:53:14|0.00053886
02:53:16|0.00053886
02:53:17|0.00053886
02:53:18|0.00053886
02:53:19|0.00053886
02:53:20|0.00053886
02:53:20|0.00053886
02:53:21|0.00053886
02:53:23|0.00053886
02:53:24|0.00053886
02:53:25|0.00053886
02:53:25|0.00053886
02:53:28|0.00053886
02:53:28|0.00053886
02:53:30|0.00053886
02:53:32|0.00053886
02:53:32|0.00053886
02:53:33|0.00053886
02:53:34|0.00053886
02:53:36|0.00053886
02:53:36|0.00053886
02:53:37|0.00053886
02:53:38|0.00053886
02:53:39|0.00053886
02:53:40|0.00053886
02:53:41|0.00053886
02:53:42|0.00053886
02:53:43|0.00053886
02:53:44|0.00053886
02:53:45|0.00053886
02:53:46|0.00053886
02:53:47|0.00053886
02:53:48|0.00053886
02:53:49|0.00053886
02:53:50|0.00053886
02:53:51|0.00053886
02:53:52|0.00053886
02:53:53|0.00053886
02:53:55|0.00053886
02:53:56|0.00053886
02:53:57|0.00053886
02:53:57|0.00053886
02:53:58|0.00053886
02:54:00|0.00053886
02:54:00|0.00053886
02:54:02|0.00053909
02:54:03|0.00053909
02:54:03|0.00053909
02:54:05|0.00053909
02:54:06|0.00053909
02:54:07|0.00053922
02:54:08|0.00053922
02:54:09|0.00053922
02:54:09|0.00053922
02:54:11|0.00053946
02:54:12|0.00053946
02:54:14|0.00053946
02:54:14|0.00053946
02:54:16|0.00053946
02:54:17|0.00053946
02:54:19|0.00053872
02:54:20|0.00053872
02:54:21|0.00053872
02:54:22|0.00053837
02:54:23|0.00053837
02:54:24|0.00053837
02:54:25|0.00053831
02:54:26|0.00053831
02:54:27|0.00053831
02:54:28|0.00053831
02:54:29|0.00053831
02:54:30|0.00053831
02:54:31|0.00053831
02:54:32|0.00053831
02:54:33|0.00053831
02:54:34|0.00053831
02:54:36|0.00053831
02:54:36|0.00053831
02:54:38|0.00053831
02:54:38|0.00053831
02:54:40|0.00053831
02:54:41|0.00053831
02:54:41|0.00053831
02:54:43|0.00053831
02:54:44|0.00053831
02:54:45|0.00053831
02:54:45|0.00053831
02:54:46|0.00053831
02:54:48|0.00053831
02:54:49|0.00053831
02:54:49|0.00053831
02:54:51|0.00053831
02:54:52|0.00053814
02:54:53|0.00053814
02:54:54|0.00053812
02:54:55|0.00053812
02:54:56|0.00053812
02:54:57|0.00053809
02:54:58|0.00053809
02:54:59|0.00053809
02:55:00|0.00053809
02:55:01|0.00053809
02:55:02|0.00053809
02:55:03|0.00053809
02:55:04|0.00053809
02:55:05|0.00053809
02:55:06|0.00053809
02:55:07|0.00053809
02:55:08|0.00053809
02:55:09|0.00053809
02:55:10|0.00053792
02:55:11|0.00053811
02:55:12|0.00053811
02:55:13|0.00053811
02:55:15|0.00053811
02:55:16|0.00053811
02:55:17|0.00053784
02:55:19|0.00053784
02:55:20|0.00053784
02:55:21|0.00053784
02:55:21|0.00053784
02:55:23|0.00053776
02:55:24|0.00053776
02:55:25|0.00053776
02:55:26|0.00053776
02:55:27|0.00053757
02:55:28|0.00053757
02:55:29|0.00053757
02:55:30|0.00053757
02:55:31|0.00053757
02:55:32|0.00053757
02:55:33|0.00053757
02:55:34|0.00053766
02:55:35|0.00053766
02:55:36|0.00053766
02:55:37|0.00053766
02:55:38|0.00053766
02:55:39|0.00053766
02:55:40|0.00053766
02:55:41|0.00053766
02:55:42|0.00053766
02:55:43|0.00053766
02:55:44|0.00053766
02:55:46|0.00053766
02:55:46|0.00053748
02:55:47|0.00053745
02:55:48|0.00053745
02:55:50|0.00053715
02:55:51|0.00053715
02:55:52|0.00053715
02:55:53|0.00053715
02:55:53|0.00053715
02:55:55|0.00053715
02:55:56|0.00053715
02:55:57|0.00053715
02:55:57|0.00053715
02:55:59|0.00053715
02:56:00|0.00053674
02:56:00|0.00053674
02:56:02|0.00053674
02:56:03|0.00053674
02:56:04|0.00053674
02:56:05|0.00053674
02:56:06|0.00053674
02:56:07|0.00053673
02:56:08|0.00053673
02:56:09|0.00053673
02:56:10|0.00053673
02:56:11|0.00053673
02:56:12|0.00053673
02:56:13|0.00053673
02:56:14|0.00053673
02:56:16|0.00053673
02:56:17|0.00053673
02:56:19|0.00053698
02:56:20|0.00053698
02:56:21|0.00053698
02:56:22|0.00053698
02:56:23|0.00053698
02:56:24|0.00053698
02:56:25|0.00053698
02:56:26|0.00053698
02:56:27|0.00053698
02:56:28|0.00053698
02:56:29|0.00053727
02:56:30|0.00053727
02:56:31|0.00053727
02:56:32|0.00053727
02:56:33|0.00053727
02:56:34|0.00053727
02:56:35|0.00053727
02:56:36|0.00053727
02:56:37|0.00053727
02:56:38|0.00053727
02:56:39|0.00053728
02:56:40|0.00053728
02:56:41|0.00053728
02:56:42|0.00053719
02:56:43|0.00053719
02:56:44|0.00053719
02:56:45|0.00053719
02:56:46|0.00053719
02:56:47|0.00053719
02:56:48|0.00053719
02:56:49|0.00053719
02:56:50|0.00053719
02:56:51|0.00053719
02:56:52|0.00053719
02:56:53|0.00053719
02:56:54|0.00053719
02:56:55|0.00053719
02:56:56|0.00053719
02:56:57|0.00053719
02:56:58|0.00053719
02:56:59|0.00053719
02:57:00|0.00053719
02:57:01|0.00053719
02:57:02|0.00053719
02:57:03|0.00053719
02:57:04|0.00053719
02:57:05|0.00053719
02:57:06|0.00053719
02:57:07|0.00053719
02:57:08|0.00053719
02:57:09|0.00053675
02:57:10|0.0005364
02:57:11|0.0005364
02:57:12|0.0005364
02:57:13|0.0005364
02:57:14|0.0005364
02:57:15|0.0005364
02:57:17|0.0005364
02:57:17|0.0005364
02:57:19|0.0005364
02:57:20|0.0005364
02:57:21|0.0005364
02:57:22|0.00053642
02:57:23|0.00053627
02:57:24|0.00053627
02:57:25|0.00053627
02:57:26|0.00053627
02:57:27|0.00053627
02:57:28|0.00053627
02:57:29|0.00053627
02:57:30|0.00053622
02:57:31|0.00053622
02:57:32|0.00053622
02:57:33|0.00053609
02:57:35|0.00053609
02:57:36|0.00053609
02:57:37|0.00053609
02:57:39|0.00053609
02:57:40|0.00053609
02:57:41|0.00053609
02:57:41|0.00053609
02:57:43|0.00053609
02:57:44|0.00053609
02:57:45|0.00053609
02:57:46|0.00053609
02:57:47|0.000536
02:57:48|0.00053589
02:57:49|0.00053576
02:57:50|0.00053576
02:57:51|0.00053576
02:57:52|0.00053568
02:57:53|0.00053568
02:57:54|0.00053568
02:57:55|0.00053568
02:57:56|0.00053568
02:57:57|0.00053555
02:57:58|0.00053555
02:57:59|0.00053555
02:58:00|0.00053555
02:58:01|0.00053555
02:58:02|0.00053555
02:58:03|0.00053555
02:58:04|0.00053555
02:58:05|0.00053555
02:58:06|0.00053555
02:58:07|0.00053555
02:58:08|0.00053555
02:58:09|0.00053555
02:58:10|0.00053555
02:58:11|0.00053555
02:58:12|0.00053555
02:58:13|0.00053555
02:58:14|0.00053518
02:58:15|0.00053518
02:58:16|0.00053518
02:58:18|0.0005348
02:58:19|0.0005348
02:58:20|0.0005348
02:58:22|0.0005348
02:58:22|0.0005348
02:58:23|0.0005348
02:58:25|0.0005348
02:58:27|0.0005348
02:58:28|0.00053496
02:58:29|0.00053496
02:58:29|0.0005353
02:58:31|0.0005353
02:58:31|0.00053517
02:58:33|0.00053517
02:58:34|0.00053531
02:58:35|0.00053531
02:58:35|0.00053531
02:58:37|0.00053544
02:58:38|0.00053566
02:58:39|0.00053581
02:58:39|0.00053567
02:58:41|0.00053567
02:58:41|0.00053567
02:58:42|0.00053567
02:58:43|0.00053567
02:58:45|0.00053567
02:58:45|0.00053567
02:58:47|0.00053515
02:58:48|0.00053515
02:58:49|0.00053515
02:58:50|0.00053515
02:58:51|0.00053515
02:58:52|0.00053507
02:58:53|0.00053507
02:58:55|0.00053507
02:58:55|0.00053509
02:58:57|0.0005349
02:58:58|0.0005349
02:58:58|0.0005349
02:58:59|0.0005349
02:59:00|0.0005349
02:59:01|0.0005349
02:59:03|0.0005349
02:59:04|0.0005349
02:59:05|0.0005349
02:59:05|0.0005349
02:59:06|0.00053505
02:59:07|0.00053505
02:59:09|0.00053545
02:59:09|0.00053545
02:59:11|0.00053558
02:59:12|0.00053566
02:59:13|0.00053566
02:59:14|0.00053566
02:59:15|0.00053568
02:59:16|0.00053568
02:59:17|0.00053568
02:59:19|0.00053568
02:59:20|0.00053568
02:59:21|0.00053568
02:59:22|0.0005357
02:59:23|0.0005357
02:59:24|0.0005357
02:59:24|0.0005357
02:59:26|0.00053573
02:59:27|0.00053573
02:59:28|0.00053573
02:59:29|0.00053593
02:59:30|0.00053593
02:59:30|0.00053593
02:59:31|0.00053593
02:59:33|0.00053593
02:59:34|0.00053606
02:59:35|0.00053606
02:59:35|0.00053606
02:59:37|0.00053606
02:59:37|0.00053606
02:59:38|0.00053606
02:59:40|0.00053606
02:59:40|0.00053606
02:59:41|0.00053606
02:59:42|0.00053606
02:59:44|0.00053606
02:59:45|0.00053606
02:59:45|0.00053606
02:59:46|0.00053606
02:59:48|0.00053606
02:59:49|0.00053606
02:59:50|0.00053606
02:59:51|0.00053606
02:59:52|0.00053606
02:59:53|0.00053606
02:59:54|0.00053606
02:59:55|0.00053606
02:59:56|0.00053606
02:59:57|0.00053606
02:59:58|0.00053606
02:59:59|0.00053606
03:00:00|0.00053606
03:00:01|0.00053606
03:00:02|0.00053606
03:00:03|0.00053606
03:00:04|0.00053606
03:00:05|0.00053606
03:00:06|0.00053606
03:00:07|0.00053606
03:00:08|0.00053606
03:00:09|0.00053582
03:00:11|0.00053582
03:00:11|0.00053613
03:00:12|0.00053613
03:00:13|0.00053613
03:00:14|0.00053613
03:00:16|0.00053636
03:00:16|0.00053636
03:00:17|0.00053637
03:00:19|0.00053637
03:00:20|0.00053654
03:00:22|0.00053654
03:00:22|0.00053682
03:00:23|0.00053682
03:00:24|0.00053682
03:00:26|0.00053682
03:00:27|0.00053682
03:00:29|0.00053682
03:00:30|0.00053682
03:00:31|0.00053682
03:00:32|0.00053689
03:00:33|0.00053689
03:00:34|0.00053689
03:00:35|0.00053701
03:00:36|0.00053701
03:00:37|0.00053701
03:00:38|0.00053701
03:00:39|0.00053683
03:00:40|0.00053683
03:00:41|0.00053683
03:00:42|0.00053683
03:00:43|0.00053683
03:00:44|0.00053683
03:00:45|0.00053683
03:00:46|0.00053683
03:00:47|0.00053683
03:00:48|0.00053683
03:00:49|0.00053683
03:00:50|0.00053683
03:00:51|0.00053683
03:00:52|0.00053683
03:00:53|0.00053683
03:00:54|0.00053683
03:00:55|0.00053683
03:00:56|0.00053683
03:00:57|0.00053683
03:00:58|0.00053683
03:00:59|0.00053683
03:01:00|0.00053683
03:01:01|0.00053683
03:01:02|0.00053683
03:01:03|0.00053683
03:01:04|0.00053683
03:01:05|0.00053683
03:01:06|0.00053683
03:01:08|0.00053683
03:01:09|0.00053683
03:01:10|0.00053683
03:01:11|0.00053683
03:01:12|0.00053683
03:01:13|0.00053683
03:01:14|0.00053648
03:01:15|0.00053637
03:01:16|0.00053637
03:01:17|0.00053637
03:01:18|0.00053637
03:01:19|0.00053615
03:01:21|0.00053588
03:01:22|0.00053589
03:01:24|0.00053579
03:01:25|0.0005356
03:01:26|0.0005356
03:01:27|0.0005356
03:01:28|0.0005356
03:01:29|0.0005356
03:01:30|0.0005356
03:01:31|0.0005356
03:01:32|0.0005356
03:01:33|0.0005356
03:01:34|0.0005356
03:01:35|0.0005356
03:01:36|0.0005356
03:01:37|0.0005356
03:01:38|0.0005356
03:01:39|0.0005356
03:01:40|0.0005356
03:01:41|0.0005356
03:01:42|0.0005356
03:01:43|0.0005356
03:01:44|0.0005356
03:01:45|0.0005356
03:01:46|0.0005356
03:01:47|0.0005356
03:01:48|0.0005356
03:01:49|0.00053555
03:01:50|0.00053555
03:01:51|0.00053555
03:01:52|0.0005359
03:01:53|0.0005359
03:01:54|0.00053612
03:01:55|0.00053617
03:01:56|0.00053617
03:01:57|0.00053617
03:01:58|0.00053617
03:01:59|0.00053617
03:02:00|0.00053617
03:02:01|0.00053622
03:02:02|0.00053622
03:02:03|0.00053623
03:02:04|0.00053621
03:02:05|0.00053621
03:02:06|0.00053587
03:02:07|0.00053587
03:02:08|0.00053587
03:02:09|0.00053587
03:02:10|0.00053587
03:02:11|0.00053587
03:02:12|0.00053587
03:02:13|0.00053587
03:02:14|0.00053587
03:02:15|0.00053596
03:02:16|0.00053596
03:02:17|0.00053596
03:02:18|0.00053596
03:02:19|0.00053596
03:02:20|0.00053596
03:02:22|0.00053596
03:02:23|0.00053596
03:02:24|0.00053596
03:02:25|0.00053568
03:02:26|0.00053568
03:02:27|0.00053568
03:02:28|0.00053568
03:02:29|0.00053568
03:02:30|0.00053568
03:02:31|0.00053583
03:02:32|0.00053583
03:02:34|0.00053616
03:02:35|0.00053631
03:02:36|0.00053631
03:02:37|0.00053631
03:02:38|0.00053641
03:02:39|0.00053641
03:02:40|0.00053641
03:02:42|0.00053641
03:02:43|0.00053641
03:02:44|0.00053641
03:02:45|0.00053641
03:02:46|0.00053641
03:02:46|0.00053641
03:02:48|0.00053641
03:02:49|0.00053641
03:02:50|0.00053641
03:02:51|0.00053641
03:02:52|0.00053659
03:02:53|0.00053659
03:02:54|0.00053659
03:02:54|0.00053675
03:02:56|0.00053678
03:02:57|0.00053678
03:02:58|0.00053645
03:02:59|0.00053645
03:03:00|0.00053645
03:03:01|0.00053645
03:03:02|0.00053645
03:03:03|0.00053645
03:03:03|0.00053645
03:03:05|0.00053645
03:03:06|0.00053645
03:03:07|0.00053645
03:03:08|0.00053645
03:03:09|0.00053645
03:03:09|0.00053645
03:03:11|0.00053645
03:03:12|0.00053692
03:03:13|0.00053692
03:03:14|0.00053692
03:03:15|0.00053692
03:03:16|0.00053692
03:03:17|0.00053692
03:03:18|0.00053692
03:03:19|0.00053692
03:03:19|0.00053692
03:03:21|0.00053692
03:03:23|0.00053694
03:03:24|0.00053694
03:03:26|0.00053694
03:03:26|0.00053701
03:03:28|0.00053708
03:03:30|0.00053715
03:03:31|0.0005373
03:03:32|0.00053742
03:03:33|0.00053742
03:03:34|0.00053701
03:03:35|0.00053701
03:03:37|0.00053701
03:03:38|0.00053701
03:03:39|0.00053701
03:03:40|0.00053701
03:03:41|0.00053701
03:03:42|0.00053701
03:03:43|0.00053701
03:03:44|0.00053701
03:03:45|0.00053701
03:03:47|0.00053701
03:03:48|0.00053701
03:03:49|0.00053701
03:03:50|0.0005377
03:03:50|0.0005377
03:03:52|0.00053792
03:03:52|0.00053792
03:03:53|0.00053792
03:03:55|0.00053792
03:03:56|0.00053797
03:03:57|0.00053797
03:03:58|0.00053797
03:03:58|0.00053797
03:04:00|0.00053797
03:04:00|0.00053797
03:04:02|0.00053797
03:04:03|0.00053803
03:04:03|0.00053825
03:04:05|0.00053825
03:04:06|0.00053825
03:04:07|0.00053825
03:04:08|0.00053825
03:04:09|0.00053825
03:04:10|0.00053825
03:04:11|0.00053825
03:04:12|0.00053825
03:04:12|0.00053825
03:04:14|0.00053788
03:04:15|0.0005378
03:04:16|0.00053753
03:04:17|0.00053753
03:04:18|0.00053753
03:04:18|0.00053753
03:04:20|0.00053753
03:04:21|0.00053753
03:04:22|0.00053753
03:04:24|0.00053753
03:04:24|0.00053753
03:04:25|0.00053753
03:04:27|0.00053753
03:04:29|0.00053753
03:04:29|0.00053753
03:04:30|0.00053753
03:04:32|0.00053753
03:04:32|0.00053753
03:04:33|0.00053753
03:04:34|0.00053753
03:04:35|0.00053753
03:04:37|0.00053753
03:04:37|0.00053753
03:04:38|0.00053753
03:04:39|0.00053753
03:04:40|0.00053753
03:04:41|0.00053753
03:04:42|0.00053753
03:04:43|0.00053753
03:04:44|0.00053753
03:04:45|0.00053753
03:04:48|0.00053753
03:04:48|0.00053753
03:04:49|0.00053753
03:04:50|0.00053753
03:04:51|0.00053753
03:04:53|0.00053753
03:04:53|0.00053753
03:04:55|0.00053753
03:04:55|0.0005374
03:04:56|0.00053733
03:04:57|0.00053733
03:04:59|0.00053733
03:04:59|0.00053733
03:05:01|0.00053733
03:05:02|0.00053733
03:05:03|0.00053733
03:05:04|0.00053733
03:05:05|0.00053733
03:05:06|0.00053733
03:05:07|0.00053733
03:05:08|0.00053733
03:05:09|0.00053733
03:05:10|0.00053733
03:05:11|0.00053733
03:05:12|0.00053733
03:05:13|0.00053733
03:05:14|0.00053733
03:05:15|0.00053733
03:05:16|0.00053733
03:05:17|0.00053733
03:05:18|0.00053733
03:05:19|0.00053733
03:05:20|0.00053733
03:05:21|0.00053733
03:05:22|0.00053733
03:05:23|0.00053733
03:05:25|0.00053767
03:05:26|0.00053767
03:05:27|0.00053767
03:05:28|0.00053767
03:05:29|0.00053767
03:05:31|0.00053767
03:05:32|0.00053767
03:05:32|0.00053767
03:05:34|0.00053792
03:05:34|0.00053792
03:05:36|0.00053792
03:05:36|0.00053792
03:05:38|0.00053789
03:05:39|0.00053789
03:05:40|0.00053789
03:05:41|0.00053743
03:05:42|0.00053743
03:05:43|0.00053743
03:05:44|0.00053743
03:05:46|0.00053743
03:05:47|0.00053743
03:05:48|0.00053743
03:05:48|0.00053743
03:05:49|0.00053743
03:05:51|0.00053743
03:05:52|0.00053743
03:05:52|0.00053743
03:05:53|0.00053743
03:05:54|0.00053743
03:05:56|0.00053743
03:05:57|0.00053743
03:05:58|0.00053743
03:05:59|0.00053743
03:05:59|0.00053743
03:06:00|0.00053766
03:06:01|0.00053766
03:06:02|0.00053766
03:06:03|0.00053766
03:06:04|0.00053766
03:06:06|0.00053766
03:06:07|0.00053766
03:06:08|0.00053766
03:06:09|0.00053766
03:06:09|0.00053766
03:06:11|0.00053766
03:06:11|0.00053766
03:06:12|0.00053799
03:06:14|0.00053799
03:06:15|0.00053799
03:06:16|0.00053799
03:06:17|0.00053799
03:06:18|0.00053799
03:06:19|0.00053799
03:06:20|0.00053809
03:06:21|0.00053809
03:06:22|0.00053809
03:06:22|0.00053809
03:06:24|0.00053809
03:06:26|0.00053819
03:06:27|0.00053819
03:06:29|0.00053827
03:06:31|0.00053831
03:06:32|0.0005384
03:06:33|0.0005384
03:06:35|0.00053858
03:06:36|0.00053858
03:06:36|0.00053858
03:06:37|0.00053892
03:06:38|0.00053892
03:06:39|0.00053877
03:06:41|0.00053877
03:06:41|0.00053877
03:06:42|0.00053877
03:06:43|0.00053877
03:06:44|0.00053877
03:06:46|0.00053877
03:06:46|0.00053877
03:06:47|0.00053877
03:06:48|0.00053877
03:06:50|0.00053859
03:06:52|0.00053859
03:06:52|0.00053859
03:06:53|0.00053859
03:06:54|0.00053859
03:06:55|0.00053859
03:06:56|0.00053859
03:06:57|0.00053859
03:06:58|0.00053859
03:06:59|0.00053859
03:07:00|0.00053859
03:07:01|0.00053859
03:07:02|0.00053859
03:07:03|0.00053859
03:07:04|0.00053859
03:07:05|0.00053854
03:07:07|0.00053849
03:07:08|0.00053849
03:07:09|0.00053849
03:07:10|0.00053849
03:07:11|0.00053842
03:07:13|0.00053842
03:07:13|0.00053842
03:07:14|0.00053842
03:07:15|0.00053842
03:07:16|0.00053842
03:07:17|0.00053842
03:07:18|0.00053842
03:07:19|0.00053842
03:07:20|0.00053842
03:07:21|0.00053842
03:07:22|0.00053842
03:07:23|0.00053842
03:07:24|0.00053842
03:07:26|0.00053842
03:07:27|0.00053842
03:07:29|0.00053842
03:07:29|0.00053842
03:07:31|0.00053842
03:07:32|0.00053842
03:07:33|0.00053842
03:07:35|0.00053842
03:07:35|0.00053842
03:07:36|0.00053842
03:07:37|0.00053842
03:07:38|0.00053842
03:07:39|0.00053842
03:07:40|0.00053842
03:07:41|0.00053837
03:07:42|0.00053837
03:07:44|0.00053837
03:07:46|0.00053837
03:07:46|0.00053837
03:07:47|0.00053837
03:07:49|0.00053837
03:07:49|0.00053837
03:07:50|0.00053837
03:07:51|0.00053837
03:07:52|0.00053837
03:07:54|0.00053837
03:07:55|0.00053837
03:07:56|0.00053837
03:07:57|0.00053837
03:07:58|0.00053891
03:07:59|0.00053891
03:08:00|0.00053891
03:08:01|0.00053891
03:08:02|0.00053891
03:08:03|0.00053891
03:08:04|0.00053891
03:08:05|0.00053891
03:08:06|0.00053891
03:08:08|0.00053891
03:08:09|0.00053891
03:08:10|0.00053891
03:08:11|0.00053891
03:08:11|0.00053891
03:08:12|0.00053891
03:08:13|0.00053891
03:08:14|0.00053891
03:08:15|0.00053891
03:08:16|0.00053891
03:08:18|0.00053891
03:08:19|0.00053891
03:08:20|0.00053891
03:08:20|0.00053891
03:08:22|0.00053891
03:08:22|0.00053891
03:08:23|0.00053891
03:08:25|0.00053891
03:08:25|0.00053891
03:08:27|0.00053891
03:08:28|0.00053891
03:08:29|0.00053891
03:08:31|0.00053891
03:08:31|0.00053857
03:08:33|0.00053891
03:08:34|0.00053897
03:08:35|0.00053897
03:08:36|0.00053897
03:08:37|0.00053897
03:08:38|0.00053897
03:08:39|0.000539
03:08:40|0.000539
03:08:41|0.000539
03:08:42|0.000539
03:08:43|0.000539
03:08:44|0.000539
03:08:45|0.000539
03:08:46|0.000539
03:08:48|0.000539
03:08:49|0.000539
03:08:50|0.000539
03:08:50|0.000539
03:08:52|0.000539
03:08:52|0.000539
03:08:53|0.000539
03:08:55|0.00053911
03:08:56|0.00053911
03:08:57|0.00053911
03:08:58|0.00053911
03:08:59|0.00053911
03:08:59|0.00053889
03:09:01|0.00053889
03:09:02|0.00053889
03:09:03|0.00053889
03:09:04|0.00053889
03:09:05|0.00053889
03:09:06|0.00053889
03:09:07|0.00053889
03:09:08|0.00053889
03:09:09|0.00053889
03:09:11|0.00053889
03:09:11|0.00053889
03:09:13|0.00053889
03:09:14|0.00053889
03:09:15|0.00053889
03:09:16|0.00053889
03:09:16|0.00053889
03:09:18|0.00053889
03:09:19|0.00053889
03:09:19|0.00053889
03:09:21|0.00053889
03:09:22|0.00053889
03:09:23|0.00053889
03:09:23|0.00053889
03:09:25|0.00053889
03:09:25|0.00053889
03:09:27|0.00053889
03:09:29|0.00053879
03:09:30|0.00053879
03:09:32|0.00053879
03:09:33|0.00053879
03:09:34|0.00053879
03:09:35|0.00053879
03:09:35|0.00053879
03:09:37|0.00053879
03:09:38|0.00053879
03:09:40|0.00053879
03:09:40|0.00053879
03:09:41|0.00053879
03:09:42|0.00053879
03:09:43|0.00053879
03:09:44|0.00053879
03:09:45|0.00053879
03:09:46|0.00053879
03:09:47|0.00053879
03:09:48|0.0005388
03:09:49|0.0005388
03:09:50|0.0005388
03:09:51|0.0005388
03:09:52|0.00053847
03:09:53|0.00053847
03:09:54|0.00053847
03:09:56|0.00053847
03:09:57|0.00053847
03:09:58|0.00053847
03:09:59|0.00053847
03:09:59|0.00053847
03:10:01|0.00053847
03:10:02|0.00053847
03:10:03|0.00053847
03:10:04|0.00053847
03:10:05|0.00053847
03:10:07|0.00053847
03:10:07|0.00053847
03:10:09|0.00053847
03:10:10|0.00053847
03:10:11|0.00053847
03:10:11|0.00053847
03:10:13|0.00053847
03:10:13|0.00053847
03:10:14|0.00053847
03:10:15|0.00053847
03:10:16|0.00053847
03:10:18|0.00053847
03:10:18|0.00053847
03:10:20|0.00053847
03:10:20|0.00053904
03:10:22|0.00053904
03:10:22|0.00053904
03:10:23|0.00053911
03:10:25|0.00053911
03:10:25|0.00053911
03:10:27|0.00053911
03:10:27|0.00053911
03:10:29|0.00053911
03:10:31|0.00053911
03:10:32|0.00053911
03:10:33|0.00053911
03:10:35|0.00053911
03:10:36|0.00053911
03:10:37|0.00053911
03:10:37|0.00053911
03:10:39|0.00053911
03:10:40|0.00053911
03:10:41|0.00053911
03:10:42|0.00053911
03:10:43|0.00053911
03:10:44|0.00053911
03:10:45|0.00053911
03:10:46|0.00053911
03:10:48|0.00053911
03:10:49|0.00053911
03:10:50|0.00053911
03:10:51|0.00053857
03:10:52|0.00053857
03:10:54|0.00053835
03:10:55|0.00053835
03:10:56|0.00053824
03:10:57|0.00053824
03:10:58|0.00053824
03:10:59|0.00053824
03:10:59|0.00053824
03:11:01|0.00053824
03:11:02|0.00053824
03:11:03|0.00053824
03:11:04|0.00053824
03:11:05|0.00053823
03:11:06|0.00053823
03:11:07|0.00053823
03:11:08|0.00053823
03:11:09|0.00053823
03:11:09|0.00053807
03:11:12|0.00053807
03:11:12|0.00053807
03:11:13|0.00053807
03:11:15|0.00053805
03:11:15|0.00053805
03:11:17|0.00053805
03:11:18|0.00053805
03:11:19|0.00053806
03:11:20|0.00053795
03:11:21|0.00053795
03:11:22|0.00053795
03:11:23|0.00053795
03:11:24|0.00053795
03:11:24|0.00053795
03:11:26|0.00053781
03:11:27|0.00053781
03:11:28|0.00053781
03:11:29|0.00053781
03:11:31|0.00053776
03:11:32|0.00053776
03:11:34|0.00053776
03:11:35|0.00053776
03:11:37|0.00053776
03:11:37|0.00053776
03:11:39|0.00053776
03:11:40|0.00053776
03:11:41|0.00053776
03:11:43|0.00053776
03:11:43|0.00053776
03:11:44|0.00053776
03:11:45|0.00053776
03:11:46|0.00053776
03:11:47|0.00053776
03:11:48|0.00053776
03:11:49|0.00053776
03:11:50|0.00053776
03:11:52|0.00053776
03:11:52|0.00053776
03:11:53|0.00053776
03:11:54|0.00053776
03:11:55|0.00053776
03:11:57|0.00053776
03:11:57|0.00053758
03:11:59|0.00053758
03:12:00|0.00053758
03:12:00|0.00053758
03:12:02|0.00053758
03:12:03|0.00053758
03:12:03|0.00053758
03:12:05|0.00053758
03:12:05|0.00053758
03:12:07|0.00053758
03:12:08|0.00053758
03:12:08|0.00053758
03:12:09|0.00053758
03:12:10|0.00053758
03:12:12|0.00053758
03:12:13|0.00053758
03:12:14|0.00053758
03:12:15|0.00053758
03:12:16|0.00053758
03:12:17|0.00053758
03:12:18|0.00053758
03:12:19|0.00053758
03:12:20|0.00053758
03:12:21|0.00053758
03:12:22|0.00053758
03:12:23|0.00053758
03:12:24|0.00053758
03:12:25|0.00053758
03:12:26|0.00053758
03:12:27|0.00053758
03:12:28|0.00053758
03:12:29|0.00053758
03:12:31|0.00053758
03:12:32|0.00053758
03:12:34|0.00053758
03:12:36|0.00053758
03:12:36|0.00053758
03:12:37|0.00053758
03:12:38|0.00053758
03:12:40|0.00053758
03:12:41|0.00053758
03:12:43|0.00053758
03:12:44|0.00053758
03:12:45|0.00053758
03:12:45|0.00053758
03:12:47|0.00053758
03:12:48|0.00053758
03:12:49|0.00053813
03:12:50|0.00053813
03:12:52|0.00053833
03:12:52|0.00053833
03:12:53|0.00053833
03:12:54|0.00053836
03:12:55|0.00053836
03:12:57|0.00053836
03:12:58|0.00053836
03:12:59|0.00053836
03:13:00|0.00053836
03:13:01|0.00053846
03:13:02|0.00053865
03:13:02|0.00053865
03:13:05|0.00053865
03:13:05|0.00053839
03:13:06|0.00053839
03:13:07|0.00053839
03:13:08|0.00053839
03:13:09|0.00053872
03:13:10|0.00053872
03:13:11|0.00053872
03:13:12|0.00053872
03:13:13|0.00053872
03:13:14|0.00053872
03:13:15|0.00053872
03:13:16|0.00053872
03:13:17|0.00053842
03:13:18|0.00053842
03:13:19|0.00053842
03:13:20|0.00053842
03:13:21|0.00053842
03:13:22|0.00053842
03:13:23|0.00053822
03:13:24|0.00053826
03:13:25|0.00053826
03:13:26|0.00053826
03:13:27|0.00053826
03:13:28|0.00053826
03:13:29|0.00053826
03:13:30|0.00053826
03:13:32|0.00053826
03:13:34|0.00053826
03:13:35|0.00053826
03:13:36|0.00053851
03:13:38|0.00053851
03:13:38|0.00053851
03:13:39|0.00053851
03:13:40|0.00053851
03:13:41|0.00053851
03:13:42|0.0005389
03:13:45|0.00053895
03:13:45|0.00053895
03:13:46|0.00053895
03:13:47|0.00053895
03:13:48|0.00053895
03:13:50|0.00053895
03:13:50|0.00053895
03:13:52|0.00053895
03:13:53|0.00053895
03:13:53|0.00053895
03:13:55|0.00053895
03:13:55|0.00053895
03:13:56|0.00053895
03:13:58|0.00053895
03:13:59|0.00053895
03:14:00|0.00053895
03:14:01|0.00053895
03:14:02|0.00053895
03:14:03|0.00053895
03:14:05|0.00053895
03:14:05|0.00053895
03:14:06|0.00053895
03:14:07|0.00053895
03:14:08|0.00053905
03:14:10|0.0005397
03:14:11|0.00053969
03:14:12|0.00053977
03:14:13|0.00053977
03:14:14|0.00053977
03:14:15|0.00053977
03:14:16|0.00053977
03:14:17|0.00053977
03:14:18|0.00053977
03:14:19|0.00053977
03:14:20|0.00053977
03:14:21|0.00053977
03:14:22|0.00053977
03:14:23|0.00053977
03:14:24|0.00053977
03:14:25|0.00053977
03:14:26|0.00053977
03:14:28|0.0005397
03:14:28|0.0005397
03:14:29|0.0005397
03:14:31|0.0005397
03:14:31|0.0005397
03:14:33|0.0005397
03:14:34|0.0005397
03:14:36|0.0005397
03:14:36|0.0005397
03:14:39|0.0005397
03:14:39|0.0005397
03:14:40|0.0005398
03:14:41|0.00053986
03:14:42|0.00053986
03:14:43|0.00053986
03:14:44|0.00053986
03:14:46|0.00053986
03:14:47|0.00053986
03:14:48|0.00053986
03:14:48|0.00054073
03:14:50|0.00054108
03:14:51|0.00054084
03:14:53|0.00054103
03:14:53|0.00054103
03:14:54|0.00054128
03:14:55|0.00054128
03:14:56|0.00054128
03:14:57|0.00054109
03:14:58|0.00054083
03:14:59|0.00054083
03:15:01|0.00054083
03:15:02|0.00054083
03:15:02|0.00054083
03:15:04|0.00054083
03:15:05|0.00054093
03:15:06|0.00054093
03:15:07|0.00054081
03:15:08|0.00054081
03:15:09|0.00054109
03:15:10|0.00054109
03:15:11|0.00054141
03:15:12|0.00054141
03:15:13|0.00054141
03:15:14|0.00054141
03:15:15|0.00054141
03:15:16|0.00054089
03:15:17|0.00054089
03:15:18|0.00054072
03:15:19|0.00054072
03:15:20|0.00054072
03:15:21|0.00054072
03:15:22|0.00054072
03:15:23|0.00054066
03:15:24|0.00054047
03:15:25|0.00054047
03:15:26|0.00054047
03:15:27|0.00054047
03:15:28|0.00054047
03:15:29|0.00054047
03:15:30|0.00054047
03:15:31|0.00054047
03:15:32|0.00054047
03:15:33|0.00054047
03:15:35|0.00054127
03:15:36|0.00054127
03:15:38|0.00054127
03:15:39|0.00054127
03:15:41|0.00054055
03:15:42|0.00054055
03:15:43|0.00054055
03:15:44|0.00054055
03:15:45|0.00054055
03:15:46|0.00054055
03:15:48|0.00054052
03:15:48|0.00054045
03:15:49|0.00054037
03:15:51|0.00054037
03:15:52|0.00054037
03:15:53|0.00054037
03:15:54|0.00054037
03:15:55|0.00054037
03:15:56|0.00054037
03:15:57|0.00054055
03:15:58|0.00054055
03:15:59|0.00054051
03:16:00|0.00054029
03:16:01|0.00054024
03:16:02|0.00054024
03:16:03|0.00054019
03:16:04|0.00054019
03:16:05|0.00054012
03:16:06|0.00054012
03:16:07|0.00054006
03:16:08|0.00053989
03:16:10|0.00053989
03:16:10|0.00053989
03:16:11|0.00053989
03:16:13|0.0005398
03:16:13|0.00053983
03:16:14|0.00053983
03:16:15|0.00053983
03:16:17|0.00053983
03:16:17|0.00053983
03:16:19|0.00053983
03:16:19|0.00053983
03:16:21|0.00053983
03:16:22|0.00054042
03:16:22|0.00054042
03:16:24|0.00054042
03:16:25|0.00054042
03:16:26|0.00054042
03:16:27|0.00054042
03:16:28|0.00054042
03:16:29|0.00054042
03:16:30|0.00054042
03:16:31|0.00054042
03:16:32|0.00054042
03:16:33|0.00054042
03:16:34|0.00054042
03:16:36|0.00054052
03:16:36|0.00054052
03:16:37|0.00054052
03:16:39|0.00054052
03:16:40|0.00054052
03:16:41|0.00054052
03:16:42|0.00054052
03:16:44|0.00054052
03:16:45|0.00054052
03:16:46|0.00054052
03:16:47|0.00054052
03:16:48|0.00054052
03:16:49|0.00054052
03:16:51|0.00054052
03:16:51|0.00054052
03:16:52|0.00054052
03:16:53|0.00054052
03:16:56|0.00054052
03:16:56|0.00054052
03:16:57|0.00054052
03:16:58|0.00054052
03:16:59|0.00054052
03:17:01|0.00054052
03:17:01|0.00054052
03:17:03|0.00054052
03:17:03|0.00054052
03:17:05|0.00054052
03:17:05|0.00054052
03:17:07|0.00054052
03:17:08|0.00054052
03:17:09|0.00054052
03:17:10|0.00054052
03:17:11|0.00054052
03:17:12|0.00054052
03:17:13|0.00054052
03:17:14|0.00054052
03:17:14|0.00054052
03:17:16|0.00054052
03:17:16|0.00054052
03:17:18|0.00054052
03:17:19|0.00054052
03:17:20|0.00054052
03:17:21|0.00054052
03:17:22|0.00054052
03:17:23|0.00054052
03:17:24|0.00054037
03:17:25|0.00054037
03:17:26|0.00054037
03:17:27|0.00054037
03:17:28|0.00054037
03:17:29|0.00054037
03:17:30|0.00054037
03:17:31|0.00054037
03:17:32|0.00054037
03:17:33|0.00054037
03:17:34|0.00054037
03:17:35|0.00054037
03:17:36|0.00053998
03:17:38|0.00053998
03:17:38|0.00053998
03:17:40|0.00053998
03:17:41|0.00054024
03:17:43|0.00054024
03:17:44|0.00054024
03:17:45|0.00054024
03:17:46|0.00054024
03:17:47|0.00054024
03:17:48|0.00053995
03:17:49|0.00053995
03:17:50|0.00053989
03:17:51|0.00053964
03:17:53|0.00053964
03:17:54|0.00053946
03:17:54|0.00053941
03:17:56|0.00053955
03:17:57|0.00053955
03:17:58|0.00053955
03:17:58|0.00053955
03:17:59|0.00053955
03:18:01|0.00053955
03:18:02|0.00053955
03:18:02|0.00053955
03:18:04|0.00053955
03:18:05|0.00053955
03:18:05|0.00053955
03:18:07|0.00053955
03:18:08|0.00053955
03:18:09|0.00053955
03:18:10|0.00053955
03:18:10|0.00053955
03:18:12|0.00053955
03:18:13|0.00053955
03:18:13|0.00053955
03:18:14|0.00053942
03:18:16|0.00053942
03:18:17|0.00053942
03:18:18|0.00053942
03:18:19|0.00053937
03:18:20|0.00053937
03:18:21|0.00053937
03:18:22|0.00053937
03:18:23|0.00053937
03:18:24|0.00053937
03:18:25|0.00053937
03:18:26|0.00053937
03:18:27|0.00053937
03:18:28|0.00053937
03:18:29|0.00053937
03:18:30|0.00053989
03:18:31|0.00053989
03:18:32|0.00053989
03:18:33|0.00053989
03:18:34|0.00053989
03:18:35|0.00053989
03:18:36|0.00053989
03:18:38|0.00053989
03:18:39|0.00053989
03:18:40|0.00054
03:18:41|0.00054
03:18:42|0.00054002
03:18:43|0.00054002
03:18:45|0.00054002
03:18:45|0.00054002
03:18:46|0.00054002
03:18:48|0.00054002
03:18:50|0.00054002
03:18:50|0.00054002
03:18:52|0.00054002
03:18:53|0.00054002
03:18:55|0.00054002
03:18:55|0.00054002
03:18:57|0.00054002
03:18:58|0.00054002
03:18:58|0.00054002
03:19:01|0.00054002
03:19:01|0.00054002
03:19:02|0.00054002
03:19:03|0.00054002
03:19:04|0.00054002
03:19:05|0.00054002
03:19:06|0.00054002
03:19:07|0.00054002
03:19:08|0.00054002
03:19:09|0.00054002
03:19:11|0.00054008
03:19:11|0.00054021
03:19:12|0.00054048
03:19:13|0.00054035
03:19:14|0.00054051
03:19:15|0.00054066
03:19:16|0.00054066
03:19:17|0.00054066
03:19:18|0.00054066
03:19:19|0.00054066
03:19:20|0.00054066
03:19:22|0.00054066
03:19:22|0.00054072
03:19:24|0.00054083
03:19:25|0.00054083
03:19:25|0.00054083
03:19:27|0.00054083
03:19:28|0.00054083
03:19:29|0.00054083
03:19:30|0.00054083
03:19:31|0.00054084
03:19:32|0.00054084
03:19:33|0.00054084
03:19:35|0.00054091
03:19:35|0.00054099
03:19:36|0.00054099
03:19:38|0.00054099
03:19:39|0.00054099
03:19:41|0.00054099
03:19:41|0.00054099
03:19:42|0.00054099
03:19:43|0.00054099
03:19:44|0.00054099
03:19:46|0.00054107
03:19:47|0.00054107
03:19:48|0.00054107
03:19:49|0.00054124
03:19:50|0.00054124
03:19:51|0.00054124
03:19:51|0.00054124
03:19:53|0.00054135
03:19:54|0.00054135
03:19:54|0.00054135
03:19:56|0.00054135
03:19:57|0.00054135
03:19:58|0.00054135
03:19:59|0.00054135
03:20:00|0.00054135
03:20:01|0.00054135
03:20:02|0.00054135
03:20:03|0.00054135
03:20:04|0.00054135
03:20:05|0.00054135
03:20:06|0.00054135
03:20:07|0.00054135
03:20:07|0.00054135
03:20:09|0.00054135
03:20:11|0.00054061
03:20:11|0.00054061
03:20:12|0.00054061
03:20:13|0.00054061
03:20:14|0.00054061
03:20:15|0.00054033
03:20:16|0.00054033
03:20:17|0.00054033
03:20:18|0.00054033
03:20:19|0.00054033
03:20:20|0.00054033
03:20:21|0.00054022
03:20:22|0.00054022
03:20:23|0.00054022
03:20:24|0.00054022
03:20:26|0.00054022
03:20:27|0.00054007
03:20:27|0.00054007
03:20:29|0.00054007
03:20:30|0.00054007
03:20:31|0.00054007
03:20:32|0.00054007
03:20:32|0.00054007
03:20:34|0.00054007
03:20:35|0.00053998
03:20:36|0.00053998
03:20:37|0.00053998
03:20:38|0.00054029
03:20:40|0.00054049
03:20:41|0.00054049
03:20:43|0.00054049
03:20:43|0.00054049
03:20:45|0.00054049
03:20:47|0.00054049
03:20:48|0.00054055
03:20:49|0.00054055
03:20:50|0.00054055
03:20:52|0.0005408
03:20:53|0.0005408
03:20:55|0.00054119
03:20:55|0.00054119
03:20:56|0.00054119
03:20:58|0.00054119
03:20:59|0.00054145
03:21:00|0.00054157
03:21:01|0.00054157
03:21:02|0.00054157
03:21:04|0.00054139
03:21:04|0.00054139
03:21:05|0.00054109
03:21:06|0.00054109
03:21:07|0.00054109
03:21:08|0.00054109
03:21:10|0.00054109
03:21:11|0.00054109
03:21:12|0.00054109
03:21:13|0.00054109
03:21:14|0.00054109
03:21:15|0.00054109
03:21:16|0.00054109
03:21:17|0.00054109
03:21:18|0.00054109
03:21:18|0.00054109
03:21:20|0.00054109
03:21:21|0.00054109
03:21:22|0.00054109
03:21:23|0.00054109
03:21:24|0.0005407
03:21:24|0.0005407
03:21:26|0.0005407
03:21:26|0.0005407
03:21:27|0.0005407
03:21:28|0.0005407
03:21:30|0.0005407
03:21:31|0.0005407
03:21:31|0.00054091
03:21:33|0.00054091
03:21:34|0.00054091
03:21:35|0.00054091
03:21:36|0.00054091
03:21:37|0.00054087
03:21:38|0.00054087
03:21:39|0.0005406
03:21:41|0.0005406
03:21:42|0.00054059
03:21:43|0.00054059
03:21:44|0.00054059
03:21:45|0.00054059
03:21:46|0.00054046
03:21:47|0.00054046
03:21:48|0.00054046
03:21:49|0.00054046
03:21:50|0.00054046
03:21:51|0.00054046
03:21:52|0.00054046
03:21:54|0.00054046
03:21:54|0.00054046
03:21:56|0.00054046
03:21:57|0.00054046
03:21:58|0.00054046
03:21:59|0.00054046
03:22:00|0.00054098
03:22:00|0.00054098
03:22:02|0.00054098
03:22:03|0.00054098
03:22:03|0.00054098
03:22:05|0.00054098
03:22:05|0.00054098
03:22:06|0.00054098
03:22:07|0.00054098
03:22:09|0.00054098
03:22:11|0.00054098
03:22:12|0.00054098
03:22:12|0.00054098
03:22:14|0.00054098
03:22:15|0.00054098
03:22:15|0.00054098
03:22:16|0.00054098
03:22:18|0.00054098
03:22:19|0.00054098
03:22:20|0.00054098
03:22:20|0.00054098
03:22:22|0.00054098
03:22:22|0.00054098
03:22:24|0.00054098
03:22:25|0.00054098
03:22:26|0.00054056
03:22:27|0.0005406
03:22:27|0.0005406
03:22:28|0.0005406
03:22:30|0.0005406
03:22:31|0.00054056
03:22:32|0.00054056
03:22:32|0.00054056
03:22:33|0.00054056
03:22:35|0.00054056
03:22:36|0.00054056
03:22:36|0.00054056
03:22:37|0.00054056
03:22:38|0.00054056
03:22:40|0.00054095
03:22:41|0.00054095
03:22:43|0.00054095
03:22:44|0.00054095
03:22:45|0.00054095
03:22:47|0.00054095
03:22:47|0.00054095
03:22:49|0.00054095
03:22:50|0.00054095
03:22:51|0.00054095
03:22:51|0.00054098
03:22:53|0.0005413
03:22:54|0.0005413
03:22:56|0.00054141
03:22:56|0.0005416
03:22:57|0.0005416
03:22:58|0.0005416
03:22:59|0.00054158
03:23:01|0.00054158
03:23:02|0.00054158
03:23:03|0.00054158
03:23:04|0.00054158
03:23:05|0.00054158
03:23:06|0.00054158
03:23:07|0.00054162
03:23:08|0.00054162
03:23:09|0.00054162
03:23:10|0.00054162
03:23:11|0.00054162
03:23:12|0.00054162
03:23:13|0.00054162
03:23:14|0.00054162
03:23:15|0.00054131
03:23:16|0.00054131
03:23:17|0.00054131
03:23:19|0.00054131
03:23:19|0.00054131
03:23:21|0.00054131
03:23:22|0.00054147
03:23:23|0.00054147
03:23:24|0.00054147
03:23:25|0.00054147
03:23:26|0.00054147
03:23:27|0.00054147
03:23:28|0.00054147
03:23:29|0.00054147
03:23:30|0.00054147
03:23:31|0.00054147
03:23:32|0.00054147
03:23:33|0.00054147
03:23:34|0.00054111
03:23:36|0.00054111
03:23:37|0.00054111
03:23:37|0.00054111
03:23:38|0.00054113
03:23:40|0.00054113
03:23:40|0.00054113
03:23:42|0.00054113
03:23:44|0.00054167
03:23:45|0.00054167
03:23:46|0.00054167
03:23:48|0.00054168
03:23:49|0.00054172
03:23:50|0.00054172
03:23:52|0.00054181
03:23:52|0.00054181
03:23:54|0.00054181
03:23:55|0.00054181
03:23:56|0.00054181
03:23:57|0.00054124
03:23:58|0.00054124
03:23:59|0.00054182
03:24:00|0.00054182
03:24:01|0.00054182
03:24:03|0.00054182
03:24:04|0.00054182
03:24:04|0.00054182
03:24:05|0.00054187
03:24:07|0.00054156
03:24:08|0.00054156
03:24:08|0.00054189
03:24:10|0.00054189
03:24:11|0.00054189
03:24:11|0.00054189
03:24:12|0.00054189
03:24:13|0.00054189
03:24:15|0.0005419
03:24:16|0.0005419
03:24:17|0.0005419
03:24:18|0.00054227
03:24:19|0.00054227
03:24:20|0.00054227
03:24:21|0.00054227
03:24:22|0.00054227
03:24:23|0.00054219
03:24:24|0.00054219
03:24:25|0.00054225
03:24:26|0.00054225
03:24:27|0.00054225
03:24:28|0.00054225
03:24:29|0.00054229
03:24:31|0.00054229
03:24:32|0.00054229
03:24:33|0.00054229
03:24:34|0.00054229
03:24:35|0.00054229
03:24:36|0.00054229
03:24:37|0.00054229
03:24:38|0.00054229
03:24:39|0.00054233
03:24:40|0.00054242
03:24:40|0.00054242
03:24:42|0.00054242
03:24:43|0.00054242
03:24:45|0.00054242
03:24:46|0.00054242
03:24:48|0.00054242
03:24:49|0.00054242
03:24:50|0.00054186
03:24:51|0.00054186
03:24:52|0.00054186
03:24:53|0.00054186
03:24:54|0.00054186
03:24:56|0.00054186
03:24:57|0.00054186
03:24:57|0.00054186
03:24:59|0.00054185
03:24:59|0.00054185
03:25:02|0.00054175
03:25:02|0.00054175
03:25:03|0.00054137
03:25:04|0.00054148
03:25:05|0.00054148
03:25:06|0.00054148
03:25:07|0.00054148
03:25:08|0.00054148
03:25:09|0.00054148
03:25:10|0.00054136
03:25:11|0.00054136
03:25:13|0.00054136
03:25:13|0.00054136
03:25:14|0.00054136
03:25:16|0.00054144
03:25:17|0.00054144
03:25:18|0.00054144
03:25:19|0.00054144
03:25:20|0.00054197
03:25:21|0.00054197
03:25:22|0.00054209
03:25:23|0.00054234
03:25:24|0.00054221
03:25:24|0.00054237
03:25:26|0.00054237
03:25:27|0.00054237
03:25:28|0.00054237
03:25:29|0.00054237
03:25:30|0.00054237
03:25:31|0.00054237
03:25:32|0.00054237
03:25:33|0.00054203
03:25:34|0.00054203
03:25:35|0.00054203
03:25:36|0.00054203
03:25:37|0.00054261
03:25:38|0.00054261
03:25:38|0.00054261
03:25:40|0.00054261
03:25:42|0.00054273
03:25:42|0.0005448
03:25:44|0.00054471
03:25:46|0.00054465
03:25:47|0.00054424
03:25:48|0.00054338
03:25:49|0.00054315
03:25:50|0.00054315
03:25:51|0.00054304
03:25:52|0.00054304
03:25:54|0.00054304
03:25:54|0.00054286
03:25:56|0.00054286
03:25:57|0.00054286
03:25:59|0.00054286
03:25:59|0.00054317
03:26:01|0.00054337
03:26:02|0.00054337
03:26:03|0.00054337
03:26:04|0.00054337
03:26:05|0.00054335
03:26:07|0.0005434
03:26:07|0.00054358
03:26:08|0.00054358
03:26:09|0.00054358
03:26:11|0.00054358
03:26:12|0.00054342
03:26:12|0.00054342
03:26:13|0.00054348
03:26:14|0.00054348
03:26:16|0.00054348
03:26:17|0.00054348
03:26:18|0.00054348
03:26:19|0.0005434
03:26:20|0.0005434
03:26:21|0.0005434
03:26:22|0.0005434
03:26:22|0.0005434
03:26:24|0.0005434
03:26:25|0.0005434
03:26:26|0.0005434
03:26:27|0.00054347
03:26:28|0.00054347
03:26:29|0.00054347
03:26:30|0.00054347
03:26:31|0.00054361
03:26:32|0.00054361
03:26:33|0.00054361
03:26:34|0.00054359
03:26:35|0.00054359
03:26:36|0.00054359
03:26:37|0.00054359
03:26:38|0.00054362
03:26:38|0.00054362
03:26:40|0.00054362
03:26:41|0.00054362
03:26:41|0.00054362
03:26:43|0.00054362
03:26:44|0.00054362
03:26:46|0.00054362
03:26:46|0.00054362
03:26:47|0.00054362
03:26:49|0.00054362
03:26:50|0.00054362
03:26:51|0.00054362
03:26:52|0.00054362
03:26:53|0.00054362
03:26:54|0.00054362
03:26:55|0.00054362
03:26:56|0.00054362
03:26:57|0.00054291
03:26:58|0.00054286
03:26:59|0.00054286
03:27:00|0.00054286
03:27:02|0.00054266
03:27:03|0.00054266
03:27:05|0.00054246
03:27:05|0.00054246
03:27:06|0.00054246
03:27:07|0.00054246
03:27:08|0.00054246
03:27:09|0.00054246
03:27:10|0.00054246
03:27:11|0.00054292
03:27:12|0.00054295
03:27:13|0.00054311
03:27:14|0.00054311
03:27:16|0.00054311
03:27:17|0.00054311
03:27:18|0.00054311
03:27:19|0.00054311
03:27:20|0.00054311
03:27:21|0.00054311
03:27:22|0.00054311
03:27:23|0.00054311
03:27:24|0.0005448
03:27:25|0.00054486
03:27:25|0.00054436
03:27:27|0.00054512
03:27:28|0.00054512
03:27:29|0.000545
03:27:30|0.000545
03:27:31|0.000545
03:27:32|0.00054495
03:27:33|0.00054489
03:27:34|0.00054489
03:27:35|0.00054489
03:27:36|0.0005447
03:27:38|0.0005447
03:27:38|0.00054482
03:27:39|0.00054482
03:27:40|0.00054482
03:27:41|0.0005466
03:27:42|0.0005474
03:27:43|0.00054706
03:27:44|0.00054656
03:27:46|0.00054632
03:27:47|0.00054632
03:27:49|0.00054574
03:27:50|0.00054574
03:27:51|0.00054655
03:27:53|0.00054657
03:27:54|0.00054611
03:27:54|0.0005459
03:27:55|0.0005459
03:27:56|0.0005459
03:27:57|0.0005459
03:27:58|0.0005459
03:28:00|0.0005459
03:28:00|0.0005459
03:28:02|0.0005459
03:28:03|0.0005459
03:28:03|0.00054655
03:28:05|0.00054655
03:28:06|0.00054677
03:28:07|0.00054677
03:28:08|0.00054688
03:28:08|0.00054688
03:28:10|0.00054688
03:28:12|0.00054713
03:28:12|0.00054713
03:28:13|0.00054713
03:28:15|0.00054734
03:28:16|0.00054741
03:28:17|0.0005469
03:28:18|0.00054664
03:28:18|0.00054646
03:28:20|0.00054623
03:28:21|0.00054544
03:28:22|0.00054544
03:28:23|0.00054529
03:28:24|0.00054529
03:28:25|0.00054529
03:28:26|0.00054529
03:28:27|0.00054529
03:28:28|0.00054529
03:28:29|0.00054529
03:28:30|0.00054529
03:28:31|0.00054529
03:28:33|0.00054529
03:28:33|0.00054529
03:28:34|0.00054565
03:28:36|0.00054565
03:28:36|0.00054565
03:28:38|0.00054565
03:28:39|0.00054565
03:28:39|0.00054565
03:28:40|0.00054565
03:28:41|0.00054565
03:28:43|0.00054565
03:28:43|0.00054565
03:28:44|0.00054565
03:28:45|0.00054565
03:28:47|0.00054565
03:28:49|0.00054586
03:28:49|0.00054586
03:28:51|0.00054586
03:28:52|0.00054586
03:28:53|0.00054586
03:28:54|0.00054586
03:28:55|0.00054586
03:28:56|0.00054586
03:28:57|0.00054586
03:28:58|0.00054586
03:29:00|0.00054586
03:29:00|0.00054586
03:29:02|0.00054526
03:29:02|0.00054502
03:29:03|0.00054502
03:29:05|0.00054502
03:29:06|0.00054502
03:29:07|0.00054489
03:29:08|0.00054489
03:29:09|0.00054489
03:29:10|0.00054489
03:29:11|0.00054489
03:29:12|0.00054489
03:29:13|0.00054576
03:29:14|0.00054576
03:29:16|0.00054576
03:29:16|0.00054576
03:29:17|0.00054576
03:29:18|0.00054576
03:29:19|0.00054576
03:29:20|0.00054576
03:29:21|0.00054576
03:29:22|0.00054576
03:29:23|0.00054593
03:29:24|0.00054593
03:29:25|0.00054593
03:29:27|0.00054593
03:29:27|0.00054546
03:29:28|0.00054546
03:29:29|0.00054546
03:29:30|0.00054546
03:29:32|0.00054546
03:29:32|0.00054546
03:29:33|0.00054608
03:29:35|0.00054608
03:29:36|0.00054608
03:29:37|0.00054608
03:29:38|0.00054608
03:29:39|0.00054608
03:29:40|0.00054608
03:29:41|0.00054608
03:29:42|0.00054608
03:29:43|0.00054608
03:29:44|0.00054619
03:29:45|0.00054619
03:29:46|0.00054619
03:29:47|0.00054619
03:29:49|0.00054619
03:29:50|0.00054619
03:29:52|0.00054622
03:29:52|0.00054622
03:29:54|0.00054622
03:29:54|0.00054622
03:29:56|0.00054622
03:29:57|0.00054622
03:29:58|0.00054622
03:30:00|0.00054622
03:30:01|0.00054622
03:30:02|0.00054622
03:30:03|0.00054622
03:30:04|0.00054622
03:30:05|0.00054622
03:30:06|0.00054582
03:30:07|0.00054572
03:30:08|0.00054572
03:30:09|0.00054572
03:30:10|0.00054549
03:30:11|0.00054556
03:30:12|0.00054533
03:30:13|0.00054533
03:30:14|0.00054533
03:30:15|0.00054533
03:30:16|0.00054533
03:30:17|0.00054533
03:30:18|0.00054533
03:30:19|0.00054533
03:30:20|0.00054533
03:30:21|0.00054533
03:30:22|0.00054533
03:30:23|0.00054533
03:30:24|0.00054533
03:30:25|0.00054523
03:30:26|0.00054511
03:30:27|0.00054511
03:30:28|0.00054511
03:30:29|0.00054511
03:30:30|0.00054511
03:30:31|0.00054511
03:30:32|0.00054511
03:30:33|0.00054496
03:30:34|0.00054491
03:30:35|0.00054452
03:30:36|0.00054452
03:30:37|0.00054452
03:30:38|0.00054452
03:30:39|0.00054452
03:30:40|0.00054452
03:30:41|0.00054452
03:30:42|0.00054452
03:30:43|0.00054452
03:30:44|0.00054452
03:30:45|0.00054452
03:30:46|0.00054452
03:30:47|0.00054452
03:30:48|0.00054452
03:30:50|0.00054452
03:30:51|0.00054452
03:30:52|0.00054452
03:30:54|0.00054452
03:30:55|0.00054452
03:30:56|0.00054452
03:30:57|0.00054452
03:30:58|0.00054452
03:30:59|0.00054415
03:31:00|0.00054415
03:31:01|0.00054415
03:31:03|0.00054443
03:31:04|0.00054443
03:31:05|0.00054443
03:31:06|0.00054443
03:31:07|0.00054473
03:31:08|0.00054484
03:31:09|0.00054485
03:31:10|0.00054485
03:31:11|0.00054485
03:31:12|0.00054488
03:31:13|0.00054488
03:31:14|0.00054488
03:31:16|0.00054503
03:31:16|0.00054503
03:31:17|0.00054503
03:31:18|0.00054516
03:31:20|0.00054539
03:31:21|0.00054539
03:31:22|0.00054579
03:31:23|0.00054579
03:31:24|0.00054579
03:31:25|0.00054571
03:31:26|0.00054571
03:31:27|0.00054571
03:31:28|0.00054571
03:31:29|0.00054571
03:31:30|0.00054571
03:31:31|0.00054571
03:31:32|0.00054571
03:31:33|0.00054583
03:31:34|0.00054583
03:31:35|0.00054583
03:31:36|0.00054583
03:31:37|0.00054583
03:31:38|0.00054583
03:31:39|0.00054583
03:31:40|0.00054583
03:31:41|0.00054608
03:31:42|0.00054616
03:31:43|0.00054621
03:31:44|0.00054643
03:31:45|0.00054643
03:31:46|0.00054643
03:31:47|0.00054643
03:31:48|0.00054643
03:31:49|0.00054643
03:31:51|0.00054643
03:31:52|0.00054643
03:31:53|0.00054643
03:31:55|0.00054643
03:31:55|0.00054643
03:31:56|0.00054643
03:31:58|0.00054643
03:31:59|0.00054643
03:32:01|0.00054643
03:32:01|0.00054643
03:32:02|0.00054643
03:32:05|0.00054643
03:32:05|0.00054649
03:32:06|0.00054622
03:32:07|0.00054622
03:32:08|0.00054622
03:32:09|0.00054622
03:32:10|0.00054622
03:32:11|0.00054622
03:32:12|0.00054734
03:32:13|0.0005472
03:32:14|0.0005472
03:32:15|0.00054741
03:32:16|0.00054741
03:32:17|0.00054741
03:32:18|0.00054741
03:32:19|0.00054741
03:32:20|0.00054741
03:32:21|0.00054741
03:32:22|0.00054741
03:32:23|0.00054741
03:32:24|0.00054767
03:32:26|0.000548
03:32:26|0.00054829
03:32:27|0.00054879
03:32:28|0.00054932
03:32:30|0.00054913
03:32:31|0.0005488
03:32:32|0.0005488
03:32:33|0.0005488
03:32:34|0.0005488
03:32:34|0.00054877
03:32:36|0.00054877
03:32:37|0.00054877
03:32:38|0.00054877
03:32:39|0.00054868
03:32:41|0.00054849
03:32:41|0.00054849
03:32:42|0.00054809
03:32:43|0.00054809
03:32:44|0.00054809
03:32:45|0.00054811
03:32:46|0.00054776
03:32:47|0.00054776
03:32:48|0.00054776
03:32:49|0.00054776
03:32:51|0.00054776
03:32:53|0.00054747
03:32:54|0.00054747
03:32:56|0.00054747
03:32:57|0.00054747
03:32:58|0.00054747
03:32:59|0.00054741
03:33:00|0.00054741
03:33:01|0.00054741
03:33:02|0.00054741
03:33:02|0.00054741
03:33:05|0.00054718
03:33:05|0.00054718
03:33:06|0.00054718
03:33:07|0.00054718
03:33:08|0.00054718
03:33:09|0.00054718
03:33:10|0.00054718
03:33:11|0.00054718
03:33:13|0.00054702
03:33:14|0.00054702
03:33:14|0.000548
03:33:16|0.00054814
03:33:17|0.00054814
03:33:18|0.00054814
03:33:19|0.00054814
03:33:20|0.0005489
03:33:21|0.0005489
03:33:22|0.0005489
03:33:23|0.0005489
03:33:23|0.0005489
03:33:25|0.0005489
03:33:25|0.0005489
03:33:26|0.00054916
03:33:27|0.00054916
03:33:29|0.00054862
03:33:30|0.00054855
03:33:31|0.00054851
03:33:32|0.00054851
03:33:33|0.00054851
03:33:33|0.00054851
03:33:35|0.00054851
03:33:36|0.00054851
03:33:36|0.00054851
03:33:38|0.00054851
03:33:39|0.00054851
03:33:40|0.00054907
03:33:41|0.00055021
03:33:42|0.0005516
03:33:43|0.00055118
03:33:44|0.0005498
03:33:45|0.00054929
03:33:45|0.00054906
03:33:47|0.00054906
03:33:48|0.00054986
03:33:48|0.00054986
03:33:50|0.00055004
03:33:51|0.00055004
03:33:52|0.00055004
03:33:53|0.00055004
03:33:53|0.00055001
03:33:55|0.00055001
03:33:56|0.00054957
03:33:56|0.00054957
03:33:58|0.00054957
03:33:58|0.00054957
03:33:59|0.00054957
03:34:02|0.00054942
03:34:02|0.00054942
03:34:03|0.00054942
03:34:04|0.00054942
03:34:06|0.00054967
03:34:08|0.00055006
03:34:08|0.00055009
03:34:09|0.00055012
03:34:10|0.00055012
03:34:12|0.00055012
03:34:13|0.00055012
03:34:14|0.00054946
03:34:15|0.00054946
03:34:16|0.00054928
03:34:18|0.00054919
03:34:18|0.00054919
03:34:19|0.00054919
03:34:20|0.00054894
03:34:21|0.00054894
03:34:23|0.00054865
03:34:23|0.00054865
03:34:24|0.00054865
03:34:25|0.00054886
03:34:26|0.00054851
03:34:27|0.00054851
03:34:28|0.00054846
03:34:29|0.00054843
03:34:30|0.0005483
03:34:31|0.00054829
03:34:32|0.00054827
03:34:33|0.00054815
03:34:35|0.00054815
03:34:35|0.00054815
03:34:36|0.00054815
03:34:37|0.00054815
03:34:38|0.00054815
03:34:39|0.00054815
03:34:40|0.00054815
03:34:41|0.00054815
03:34:42|0.00054832
03:34:43|0.00054772
03:34:44|0.00054772
03:34:45|0.00054772
03:34:46|0.00054806
03:34:47|0.00054806
03:34:48|0.00054806
03:34:49|0.00054806
03:34:50|0.00054806
03:34:51|0.00054806
03:34:53|0.00054806
03:34:53|0.00054806
03:34:56|0.00054822
03:34:57|0.00054822
03:34:58|0.00054822
03:34:59|0.00054754
03:35:00|0.00054754
03:35:02|0.00054754
03:35:03|0.00054754
03:35:04|0.00054803
03:35:05|0.00054803
03:35:06|0.00054803
03:35:07|0.00054803
03:35:08|0.00054803
03:35:09|0.0005482
03:35:10|0.0005482
03:35:11|0.0005482
03:35:12|0.0005482
03:35:13|0.0005482
03:35:14|0.00054813
03:35:15|0.00054813
03:35:16|0.00054813
03:35:17|0.00054813
03:35:18|0.00054822
03:35:19|0.00054822
03:35:20|0.00054822
03:35:21|0.00054822
03:35:22|0.00054822
03:35:23|0.00054822
03:35:24|0.00054822
03:35:25|0.00054822
03:35:26|0.00054822
03:35:27|0.00054822
03:35:28|0.0005482
03:35:29|0.0005482
03:35:30|0.0005482
03:35:31|0.0005482
03:35:32|0.0005482
03:35:33|0.0005482
03:35:34|0.0005482
03:35:35|0.0005482
03:35:36|0.0005482
03:35:37|0.0005482
03:35:38|0.0005482
03:35:39|0.0005482
03:35:40|0.0005482
03:35:41|0.0005482
03:35:42|0.0005482
03:35:43|0.0005482
03:35:44|0.0005482
03:35:45|0.0005482
03:35:46|0.0005482
03:35:47|0.00054732
03:35:48|0.00054732
03:35:49|0.00054732
03:35:50|0.00054732
03:35:51|0.00054732
03:35:52|0.00054732
03:35:53|0.00054706
03:35:55|0.00054706
03:35:56|0.00054706
03:35:58|0.00054706
03:35:59|0.00054732
03:36:00|0.00054732
03:36:02|0.00054732
03:36:03|0.00054732
03:36:04|0.00054732
03:36:06|0.00054761
03:36:07|0.00054761
03:36:08|0.00054761
03:36:08|0.00054761
03:36:10|0.00054761
03:36:10|0.00054761
03:36:12|0.00054761
03:36:13|0.00054761
03:36:14|0.00054761
03:36:15|0.00054761
03:36:16|0.00054761
03:36:16|0.00054761
03:36:18|0.00054812
03:36:18|0.00054812
03:36:20|0.00054812
03:36:20|0.00054812
03:36:22|0.00054812
03:36:22|0.00054812
03:36:24|0.00054812
03:36:24|0.00054812
03:36:25|0.00054812
03:36:27|0.00054812
03:36:27|0.00054812
03:36:29|0.00054812
03:36:29|0.00054812
03:36:31|0.00054812
03:36:32|0.00054812
03:36:33|0.00054812
03:36:34|0.00054812
03:36:35|0.00054812
03:36:36|0.00054812
03:36:37|0.00054827
03:36:38|0.00054827
03:36:39|0.00054827
03:36:40|0.00054827
03:36:41|0.00054827
03:36:42|0.00054827
03:36:43|0.00054827
03:36:44|0.00054827
03:36:45|0.00054827
03:36:47|0.00054827
03:36:48|0.00054827
03:36:49|0.00054827
03:36:50|0.00054827
03:36:51|0.00054858
03:36:51|0.00054858
03:36:52|0.00054858
03:36:54|0.00054858
03:36:55|0.00054858
03:36:57|0.00054858
03:36:57|0.00054858
03:36:59|0.00054858
03:37:01|0.00054858
03:37:02|0.00054858
03:37:04|0.00054858
03:37:04|0.00054858
03:37:05|0.00054807
03:37:07|0.00054807
03:37:07|0.00054807
03:37:08|0.00054807
03:37:09|0.00054807
03:37:10|0.00054807
03:37:12|0.00054807
03:37:13|0.00054807
03:37:14|0.00054807
03:37:15|0.00054807
03:37:16|0.00054807
03:37:17|0.00054807
03:37:18|0.00054807
03:37:19|0.00054862
03:37:21|0.00054862
03:37:21|0.00054862
03:37:23|0.00054862
03:37:23|0.00054862
03:37:24|0.00054862
03:37:25|0.00054862
03:37:27|0.00054862
03:37:28|0.00054862
03:37:29|0.00054862
03:37:30|0.00054862
03:37:31|0.00054862
03:37:32|0.00054862
03:37:33|0.00054862
03:37:34|0.00054862
03:37:36|0.00054862
03:37:36|0.00054862
03:37:37|0.00054862
03:37:39|0.00054816
03:37:39|0.00054816
03:37:41|0.00054816
03:37:42|0.00054816
03:37:42|0.00054816
03:37:43|0.00054816
03:37:44|0.00054816
03:37:45|0.00054816
03:37:46|0.00054816
03:37:47|0.00054816
03:37:48|0.00054816
03:37:49|0.00054816
03:37:51|0.00054816
03:37:51|0.00054816
03:37:53|0.00054816
03:37:54|0.00054816
03:37:54|0.00054816
03:37:55|0.00054816
03:37:58|0.00054816
03:37:58|0.00054816
03:37:59|0.00054816
03:38:01|0.00054816
03:38:02|0.00054816
03:38:03|0.00054816
03:38:05|0.00054846
03:38:06|0.00054846
03:38:08|0.00054846
03:38:09|0.00054846
03:38:09|0.00054865
03:38:10|0.00054865
03:38:11|0.00054865
03:38:12|0.00054865
03:38:14|0.00054866
03:38:15|0.00054866
03:38:16|0.00054866
03:38:16|0.00054866
03:38:18|0.00054866
03:38:19|0.00054866
03:38:20|0.00054866
03:38:21|0.00054866
03:38:22|0.00054866
03:38:23|0.00054866
03:38:24|0.00054866
03:38:25|0.00054866
03:38:26|0.00054866
03:38:27|0.00054866
03:38:28|0.00054866
03:38:29|0.00054866
03:38:29|0.00054866
03:38:30|0.00054866
03:38:32|0.00054866
03:38:33|0.00054866
03:38:34|0.00054866
03:38:35|0.00054866
03:38:36|0.00054866
03:38:36|0.00054866
03:38:37|0.00054866
03:38:38|0.00054866
03:38:40|0.00054866
03:38:41|0.00054866
03:38:42|0.00054866
03:38:43|0.00054866
03:38:44|0.00054866
03:38:45|0.00054808
03:38:46|0.00054803
03:38:47|0.00054803
03:38:48|0.00054796
03:38:49|0.00054796
03:38:50|0.00054792
03:38:51|0.00054792
03:38:52|0.00054781
03:38:53|0.00054781
03:38:54|0.00054771
03:38:55|0.00054748
03:38:57|0.00054748
03:38:58|0.00054748
03:39:00|0.00054748
03:39:01|0.00054748
03:39:03|0.00054754
03:39:03|0.00054754
03:39:05|0.00054754
03:39:06|0.00054747
03:39:08|0.00054747
03:39:08|0.00054747
03:39:09|0.00054747
03:39:11|0.0005473
03:39:12|0.0005473
03:39:14|0.0005473
03:39:15|0.00054714
03:39:16|0.00054714
03:39:17|0.00054714
03:39:17|0.00054714
03:39:19|0.00054714
03:39:20|0.00054702
03:39:21|0.00054689
03:39:21|0.00054689
03:39:22|0.00054689
03:39:24|0.00054689
03:39:26|0.00054689
03:39:26|0.00054689
03:39:27|0.00054689
03:39:28|0.00054689
03:39:30|0.00054689
03:39:30|0.00054689
03:39:31|0.00054689
03:39:32|0.00054689
03:39:33|0.00054689
03:39:35|0.00054689
03:39:35|0.00054689
03:39:36|0.00054689
03:39:37|0.00054689
03:39:39|0.00054689
03:39:40|0.00054689
03:39:41|0.00054689
03:39:42|0.00054689
03:39:43|0.00054689
03:39:44|0.00054689
03:39:46|0.00054689
03:39:46|0.00054689
03:39:48|0.00054689
03:39:48|0.00054689
03:39:49|0.00054689
03:39:51|0.00054689
03:39:51|0.00054689
03:39:53|0.00054689
03:39:53|0.00054689
03:39:54|0.00054689
03:39:56|0.00054689
03:39:57|0.00054689
03:39:59|0.00054689
03:39:59|0.00054689
03:40:01|0.00054689
03:40:02|0.00054689
03:40:03|0.00054689
03:40:04|0.00054689
03:40:05|0.00054689
03:40:06|0.00054689
03:40:08|0.00054689
03:40:08|0.00054688
03:40:10|0.00054688
03:40:11|0.00054688
03:40:12|0.00054676
03:40:13|0.00054676
03:40:14|0.00054676
03:40:15|0.00054676
03:40:16|0.00054676
03:40:17|0.00054676
03:40:18|0.00054676
03:40:19|0.00054676
03:40:20|0.00054676
03:40:21|0.00054703
03:40:22|0.00054727
03:40:23|0.00054727
03:40:24|0.00054727
03:40:25|0.00054727
03:40:27|0.00054727
03:40:27|0.00054727
03:40:28|0.00054727
03:40:30|0.00054727
03:40:31|0.00054727
03:40:32|0.00054727
03:40:33|0.00054727
03:40:34|0.00054727
03:40:35|0.00054727
03:40:36|0.00054727
03:40:37|0.00054727
03:40:38|0.0005473
03:40:39|0.0005473
03:40:40|0.0005473
03:40:41|0.0005475
03:40:41|0.0005475
03:40:42|0.0005475
03:40:44|0.0005475
03:40:45|0.00054742
03:40:46|0.00054742
03:40:46|0.00054745
03:40:48|0.00054762
03:40:49|0.00054762
03:40:49|0.00054794
03:40:51|0.00054779
03:40:52|0.00054779
03:40:53|0.00054779
03:40:54|0.00054819
03:40:54|0.00054819
03:40:56|0.00054819
03:40:57|0.00054819
03:40:57|0.00054819
03:40:59|0.00054819
03:41:01|0.00054819
03:41:01|0.00054819
03:41:03|0.00054819
03:41:04|0.00054819
03:41:05|0.00054819
03:41:06|0.00054819
03:41:07|0.0005486
03:41:08|0.00054855
03:41:10|0.00054894
03:41:10|0.00054894
03:41:11|0.00054894
03:41:12|0.00054894
03:41:14|0.00054894
03:41:15|0.0005494
03:41:16|0.0005494
03:41:17|0.00054962
03:41:18|0.00054968
03:41:19|0.00054968
03:41:20|0.00054968
03:41:21|0.00054965
03:41:22|0.00054965
03:41:23|0.00054965
03:41:24|0.00054965
03:41:25|0.00054965
03:41:26|0.00054965
03:41:27|0.00054965
03:41:28|0.00054965
03:41:29|0.00054965
03:41:30|0.00054965
03:41:31|0.00054965
03:41:32|0.00054965
03:41:33|0.00054965
03:41:34|0.00054965
03:41:36|0.00054965
03:41:36|0.00054965
03:41:38|0.00054965
03:41:38|0.00054965
03:41:40|0.00054971
03:41:41|0.00054971
03:41:42|0.00054971
03:41:43|0.00054971
03:41:45|0.00054971
03:41:45|0.00054971
03:41:46|0.00054971
03:41:47|0.00054971
03:41:49|0.00054983
03:41:49|0.00054983
03:41:50|0.00054983
03:41:52|0.00054983
03:41:53|0.00054983
03:41:54|0.00054983
03:41:55|0.00054988
03:41:56|0.00055025
03:41:57|0.00055054
03:41:58|0.00055054
03:41:59|0.00055054
03:42:00|0.00055054
03:42:01|0.00055054
03:42:02|0.00055054
03:42:04|0.00055054
03:42:04|0.00055054
03:42:06|0.00055054
03:42:07|0.00055054
03:42:08|0.00055054
03:42:09|0.00055054
03:42:09|0.00055054
03:42:10|0.00055054
03:42:12|0.00054998
03:42:13|0.00054998
03:42:15|0.00054951
03:42:16|0.00054951
03:42:17|0.00054931
03:42:18|0.00054931
03:42:19|0.00054931
03:42:20|0.00054931
03:42:21|0.00054931
03:42:22|0.00054931
03:42:23|0.00054931
03:42:24|0.00054931
03:42:24|0.00054931
03:42:26|0.00054931
03:42:26|0.00054931
03:42:28|0.00054931
03:42:28|0.00054931
03:42:29|0.00054931
03:42:31|0.00054931
03:42:31|0.00054931
03:42:32|0.00054931
03:42:33|0.00054931
03:42:34|0.00054931
03:42:36|0.00054931
03:42:37|0.00054923
03:42:38|0.00054911
03:42:38|0.00054911
03:42:40|0.00054911
03:42:40|0.00054911
03:42:42|0.00054911
03:42:43|0.00054911
03:42:43|0.00054911
03:42:44|0.00054911
03:42:45|0.00054911
03:42:47|0.00054911
03:42:47|0.00054911
03:42:49|0.00054911
03:42:50|0.00054911
03:42:50|0.00054911
03:42:52|0.00054911
03:42:52|0.00054911
03:42:53|0.00054911
03:42:54|0.00054894
03:42:55|0.00054879
03:42:57|0.00054866
03:42:58|0.00054851
03:42:59|0.00054851
03:43:00|0.00054851
03:43:02|0.00054821
03:43:03|0.00054821
03:43:04|0.00054786
03:43:05|0.00054786
03:43:07|0.00054786
03:43:08|0.00054786
03:43:09|0.00054786
03:43:10|0.00054786
03:43:11|0.00054786
03:43:12|0.00054786
03:43:12|0.00054804
03:43:14|0.00054804
03:43:15|0.00054804
03:43:16|0.00054804
03:43:17|0.00054788
03:43:18|0.00054788
03:43:19|0.0005478
03:43:20|0.00054755
03:43:21|0.0005475
03:43:22|0.00054734
03:43:23|0.00054734
03:43:24|0.00054734
03:43:25|0.00054771
03:43:26|0.00054792
03:43:27|0.00054792
03:43:28|0.00054792
03:43:29|0.00054792
03:43:30|0.00054792
03:43:31|0.00054792
03:43:32|0.00054792
03:43:33|0.00054792
03:43:34|0.00054792
03:43:36|0.00054792
03:43:36|0.00054792
03:43:37|0.00054792
03:43:38|0.00054792
03:43:39|0.00054792
03:43:40|0.00054792
03:43:41|0.00054792
03:43:42|0.00054792
03:43:43|0.00054792
03:43:44|0.00054792
03:43:45|0.00054792
03:43:46|0.00054792
03:43:47|0.00054811
03:43:48|0.00054811
03:43:49|0.00054811
03:43:50|0.0005482
03:43:52|0.00054829
03:43:52|0.00054829
03:43:53|0.00054839
03:43:54|0.00054844
03:43:55|0.00054844
03:43:57|0.00054844
03:43:58|0.00054844
03:43:58|0.00054844
03:43:59|0.00054844
03:44:00|0.00054844
03:44:02|0.00054857
03:44:04|0.00054857
03:44:04|0.00054857
03:44:06|0.00054857
03:44:07|0.00054857
03:44:09|0.00054872
03:44:10|0.00054872
03:44:11|0.00054872
03:44:12|0.00054872
03:44:13|0.00054872
03:44:14|0.00054872
03:44:15|0.00054921
03:44:16|0.00054921
03:44:17|0.00054921
03:44:18|0.00054921
03:44:19|0.00054921
03:44:20|0.00054921
03:44:21|0.00054921
03:44:23|0.00054873
03:44:23|0.00054873
03:44:25|0.00054936
03:44:26|0.00054936
03:44:27|0.00054958
03:44:28|0.00054966
03:44:29|0.00054966
03:44:30|0.00054966
03:44:31|0.00054966
03:44:31|0.00054966
03:44:33|0.00054966
03:44:34|0.00054966
03:44:35|0.00054966
03:44:36|0.00054966
03:44:37|0.00054966
03:44:38|0.00054966
03:44:39|0.00054909
03:44:40|0.00054909
03:44:41|0.00054909
03:44:42|0.00054904
03:44:43|0.000549
03:44:44|0.000549
03:44:45|0.000549
03:44:46|0.00054901
03:44:48|0.00054901
03:44:49|0.00054901
03:44:50|0.00054901
03:44:51|0.00054901
03:44:52|0.00054901
03:44:53|0.00054901
03:44:54|0.00054901
03:44:54|0.00054901
03:44:55|0.00054901
03:44:57|0.00054901
03:44:57|0.00054901
03:44:58|0.00054901
03:45:00|0.00054901
03:45:01|0.00054901
03:45:02|0.00054901
03:45:03|0.00054901
03:45:04|0.00054895
03:45:05|0.00054872
03:45:06|0.00054872
03:45:08|0.00054863
03:45:09|0.00054863
03:45:10|0.00054863
03:45:10|0.00054836
03:45:12|0.00054836
03:45:12|0.00054823
03:45:13|0.00054787
03:45:14|0.00054787
03:45:16|0.00054787
03:45:17|0.00054822
03:45:18|0.0005479
03:45:19|0.0005479
03:45:21|0.0005479
03:45:21|0.0005479
03:45:22|0.00054825
03:45:23|0.00054825
03:45:25|0.00054825
03:45:26|0.00054832
03:45:26|0.00054832
03:45:27|0.00054832
03:45:28|0.00054863
03:45:30|0.00054864
03:45:31|0.00054864
03:45:31|0.00054864
03:45:33|0.00054864
03:45:33|0.00054864
03:45:34|0.00054864
03:45:35|0.00054864
03:45:36|0.00054875
03:45:38|0.00054875
03:45:38|0.00054875
03:45:39|0.00054875
03:45:41|0.00054875
03:45:41|0.00054875
03:45:42|0.00054872
03:45:43|0.00054882
03:45:45|0.00054882
03:45:45|0.00054882
03:45:47|0.0005488
03:45:48|0.0005488
03:45:48|0.0005488
03:45:49|0.0005488
03:45:50|0.0005488
03:45:51|0.0005488
03:45:52|0.00054882
03:45:53|0.00054882
03:45:54|0.00054882
03:45:55|0.00054829
03:45:56|0.00054825
03:45:58|0.00054825
03:45:59|0.00054825
03:45:59|0.00054825
03:46:00|0.00054825
03:46:02|0.00054825
03:46:03|0.00054784
03:46:05|0.00054784
03:46:05|0.00054784
03:46:07|0.00054784
03:46:09|0.00054752
03:46:09|0.00054752
03:46:10|0.00054752
03:46:12|0.00054752
03:46:12|0.00054752
03:46:15|0.00054752
03:46:15|0.00054752
03:46:16|0.00054752
03:46:18|0.00054752
03:46:19|0.00054752
03:46:21|0.00054752
03:46:21|0.00054752
03:46:22|0.00054752
03:46:23|0.00054752
03:46:24|0.00054752
03:46:25|0.00054752
03:46:26|0.00054752
03:46:27|0.00054752
03:46:28|0.00054752
03:46:29|0.00054752
03:46:30|0.00054755
03:46:31|0.00054754
03:46:32|0.00054754
03:46:33|0.00054856
03:46:34|0.00054856
03:46:35|0.00054778
03:46:36|0.00054778
03:46:37|0.00054778
03:46:38|0.00054772
03:46:39|0.00054772
03:46:40|0.00054734
03:46:41|0.00054734
03:46:42|0.00054734
03:46:43|0.00054734
03:46:44|0.00054734
03:46:45|0.00054734
03:46:47|0.00054734
03:46:47|0.00054734
03:46:49|0.00054734
03:46:50|0.00054734
03:46:51|0.00054724
03:46:52|0.00054653
03:46:53|0.00054653
03:46:54|0.00054653
03:46:55|0.00054653
03:46:56|0.00054653
03:46:58|0.00054653
03:46:59|0.00054653
03:46:59|0.00054708
03:47:00|0.00054708
03:47:01|0.00054708
03:47:03|0.00054708
03:47:03|0.00054708
03:47:05|0.00054708
03:47:06|0.00054708
03:47:08|0.00054708
03:47:09|0.00054708
03:47:10|0.00054708
03:47:12|0.00054708
03:47:13|0.00054708
03:47:14|0.00054708
03:47:15|0.00054708
03:47:16|0.00054708
03:47:17|0.00054708
03:47:19|0.00054663
03:47:19|0.00054663
03:47:22|0.00054663
03:47:22|0.00054663
03:47:23|0.00054663
03:47:24|0.00054663
03:47:25|0.00054663
03:47:26|0.00054663
03:47:27|0.00054663
03:47:29|0.00054662
03:47:30|0.00054662
03:47:31|0.00054662
03:47:32|0.00054662
03:47:33|0.00054662
03:47:34|0.00054662
03:47:35|0.00054716
03:47:36|0.00054716
03:47:37|0.00054716
03:47:38|0.00054752
03:47:39|0.00054752
03:47:40|0.00054752
03:47:41|0.00054752
03:47:42|0.00054752
03:47:43|0.00054752
03:47:44|0.00054752
03:47:46|0.00054752
03:47:46|0.00054752
03:47:47|0.00054752
03:47:48|0.0005475
03:47:49|0.0005475
03:47:51|0.0005475
03:47:51|0.0005475
03:47:52|0.0005475
03:47:53|0.0005475
03:47:54|0.0005475
03:47:55|0.0005475
03:47:56|0.0005475
03:47:57|0.0005475
03:47:58|0.0005475
03:47:59|0.0005475
03:48:00|0.0005475
03:48:01|0.0005475
03:48:02|0.00054782
03:48:03|0.00054782
03:48:05|0.00054782
03:48:07|0.00054782
03:48:08|0.00054782
03:48:10|0.00054782
03:48:11|0.00054782
03:48:12|0.00054782
03:48:14|0.00054782
03:48:14|0.00054782
03:48:15|0.00054782
03:48:17|0.00054782
03:48:18|0.00054782
03:48:19|0.00054782
03:48:20|0.00054782
03:48:21|0.00054782
03:48:22|0.00054782
03:48:23|0.00054782
03:48:24|0.00054782
03:48:25|0.00054782
03:48:26|0.00054782
03:48:27|0.00054782
03:48:28|0.00054782
03:48:29|0.00054782
03:48:30|0.00054782
03:48:31|0.00054782
03:48:32|0.00054782
03:48:33|0.00054782
03:48:34|0.00054784
03:48:35|0.00054784
03:48:36|0.00054784
03:48:37|0.00054798
03:48:38|0.00054811
03:48:39|0.00054811
03:48:40|0.00054811
03:48:41|0.00054811
03:48:42|0.00054811
03:48:43|0.00054811
03:48:44|0.00054811
03:48:45|0.00054811
03:48:46|0.00054811
03:48:47|0.00054824
03:48:48|0.00054824
03:48:49|0.00054824
03:48:50|0.00054824
03:48:51|0.00054852
03:48:52|0.00054894
03:48:53|0.00054906
03:48:54|0.00054906
03:48:55|0.00054906
03:48:56|0.00054906
03:48:57|0.00054906
03:48:58|0.00054906
03:49:00|0.00054906
03:49:00|0.00054904
03:49:01|0.00054904
03:49:02|0.00054919
03:49:04|0.0005489
03:49:05|0.0005489
03:49:06|0.0005489
03:49:08|0.0005494
03:49:09|0.00054949
03:49:10|0.00054949
03:49:11|0.00054969
03:49:13|0.00054973
03:49:14|0.00054974
03:49:16|0.00054974
03:49:16|0.00054974
03:49:18|0.00054984
03:49:19|0.00054999
03:49:20|0.00054999
03:49:21|0.00054999
03:49:22|0.00054999
03:49:22|0.00054999
03:49:24|0.00054999
03:49:25|0.00054999
03:49:25|0.00054999
03:49:26|0.00054999
03:49:27|0.00054999
03:49:29|0.00054999
03:49:30|0.00054999
03:49:31|0.00054999
03:49:32|0.00054992
03:49:33|0.00054992
03:49:33|0.00055027
03:49:35|0.00055027
03:49:36|0.00055027
03:49:37|0.00055027
03:49:38|0.00055027
03:49:39|0.00055027
03:49:40|0.00055027
03:49:41|0.00055027
03:49:42|0.00055027
03:49:43|0.00055027
03:49:44|0.00055027
03:49:44|0.00055027
03:49:46|0.00055027
03:49:47|0.00054975
03:49:47|0.00054975
03:49:49|0.00054965
03:49:50|0.00054965
03:49:51|0.00054959
03:49:51|0.00054959
03:49:53|0.00054944
03:49:54|0.00054944
03:49:55|0.00054944
03:49:56|0.00054925
03:49:57|0.00054974
03:49:58|0.0005499
03:49:59|0.0005499
03:50:00|0.00054997
03:50:00|0.00055019
03:50:02|0.00055019
03:50:03|0.00055019
03:50:04|0.00055032
03:50:05|0.00055032
03:50:06|0.00055036
03:50:07|0.00055036
03:50:09|0.00055036
03:50:09|0.00055036
03:50:10|0.00055036
03:50:12|0.00055036
03:50:13|0.00055036
03:50:14|0.00055036
03:50:16|0.00055012
03:50:16|0.00054991
03:50:18|0.00054968
03:50:19|0.00054968
03:50:20|0.00054968
03:50:21|0.00054968
03:50:22|0.00054939
03:50:23|0.00054939
03:50:24|0.0005492
03:50:25|0.0005492
03:50:26|0.0005492
03:50:27|0.0005492
03:50:28|0.0005492
03:50:29|0.0005492
03:50:30|0.0005492
03:50:31|0.00054894
03:50:32|0.00054894
03:50:33|0.00054894
03:50:34|0.00054886
03:50:35|0.00054876
03:50:36|0.00054855
03:50:37|0.00054847
03:50:38|0.00054847
03:50:39|0.00054847
03:50:40|0.00054847
03:50:41|0.00054847
03:50:42|0.00054847
03:50:44|0.00054847
03:50:45|0.00054847
03:50:45|0.00054847
03:50:47|0.00054847
03:50:48|0.00054847
03:50:49|0.00054847
03:50:50|0.00054847
03:50:51|0.00054847
03:50:52|0.00054847
03:50:52|0.00054847
03:50:54|0.00054847
03:50:55|0.00054828
03:50:56|0.00054828
03:50:57|0.00054828
03:50:58|0.00054828
03:50:59|0.00054828
03:51:00|0.00054736
03:51:01|0.00054736
03:51:02|0.00054736
03:51:03|0.00054736
03:51:04|0.00054799
03:51:05|0.00054799
03:51:05|0.00054799
03:51:07|0.00054799
03:51:08|0.00054795
03:51:10|0.00054827
03:51:11|0.00054827
03:51:13|0.00054827
03:51:14|0.00054825
03:51:16|0.00054825
03:51:17|0.00054825
03:51:18|0.00054825
03:51:19|0.00054825
03:51:20|0.00054825
03:51:21|0.00054824
03:51:22|0.00054836
03:51:23|0.00054836
03:51:24|0.00054836
03:51:25|0.00054836
03:51:26|0.00054836
03:51:27|0.00054836
03:51:28|0.00054836
03:51:29|0.00054836
03:51:30|0.00054788
03:51:30|0.00054788
03:51:32|0.00054806
03:51:32|0.00054806
03:51:34|0.00054806
03:51:35|0.00054806
03:51:35|0.00054817
03:51:37|0.00054817
03:51:39|0.00054817
03:51:39|0.00054817
03:51:40|0.00054817
03:51:41|0.00054817
03:51:42|0.00054817
03:51:43|0.00054817
03:51:44|0.00054817
03:51:46|0.00054817
03:51:46|0.00054817
03:51:48|0.00054817
03:51:48|0.00054817
03:51:50|0.00054817
03:51:50|0.00054789
03:51:51|0.00054789
03:51:52|0.00054789
03:51:54|0.00054782
03:51:55|0.00054782
03:51:56|0.00054782
03:51:57|0.00054782
03:51:58|0.00054782
03:52:00|0.00054782
03:52:01|0.00054782
03:52:02|0.00054782
03:52:03|0.00054782
03:52:03|0.00054782
03:52:05|0.00054782
03:52:06|0.00054782
03:52:06|0.00054761
03:52:08|0.00054754
03:52:09|0.00054754
03:52:10|0.00054754
03:52:12|0.00054754
03:52:19|0.00054754
03:52:20|0.00054747
03:52:22|0.00054747
03:52:23|0.00054747
03:52:23|0.00054747
03:52:25|0.00054747
03:52:26|0.00054747
03:52:26|0.00054747
03:52:28|0.00054747
03:52:29|0.00054747
03:52:30|0.00054747
03:52:30|0.00054747
03:52:32|0.00054747
03:52:33|0.00054747
03:52:33|0.00054747
03:52:34|0.00054747
03:52:36|0.00054747
03:52:37|0.00054747
03:52:38|0.00054747
03:52:38|0.00054747
03:52:40|0.00054747
03:52:41|0.00054747
03:52:42|0.00054747
03:52:43|0.00054732
03:52:43|0.00054732
03:52:44|0.00054732
03:52:46|0.00054721
03:52:47|0.00054721
03:52:48|0.00054721
03:52:49|0.00054721
03:52:50|0.00054717
03:52:51|0.00054717
03:52:53|0.00054717
03:52:53|0.00054712
03:52:54|0.00054712
03:52:56|0.00054712
03:52:57|0.00054712
03:52:58|0.00054703
03:52:59|0.00054703
03:53:00|0.00054703
03:53:01|0.00054703
03:53:01|0.00054703
03:53:03|0.00054703
03:53:04|0.00054703
03:53:05|0.00054703
03:53:06|0.00054703
03:53:07|0.00054703
03:53:08|0.00054703
03:53:09|0.00054681
03:53:09|0.00054681
03:53:11|0.00054681
03:53:12|0.00054681
03:53:14|0.00054681
03:53:14|0.00054681
03:53:15|0.00054681
03:53:16|0.00054681
03:53:17|0.00054681
03:53:19|0.00054681
03:53:20|0.00054681
03:53:22|0.00054681
03:53:22|0.00054681
03:53:23|0.00054681
03:53:25|0.00054672
03:53:25|0.00054672
03:53:26|0.00054672
03:53:27|0.00054672
03:53:29|0.00054672
03:53:31|0.00054672
03:53:31|0.00054672
03:53:33|0.00054672
03:53:34|0.00054672
03:53:35|0.00054672
03:53:36|0.00054672
03:53:36|0.00054672
03:53:37|0.00054672
03:53:39|0.00054672
03:53:40|0.00054672
03:53:41|0.00054672
03:53:42|0.00054672
03:53:43|0.00054672
03:53:44|0.00054672
03:53:45|0.00054672
03:53:46|0.00054672
03:53:48|0.00054672
03:53:48|0.00054672
03:53:49|0.00054672
03:53:50|0.00054672
03:53:51|0.00054672
03:53:52|0.00054672
03:53:53|0.00054672
03:53:54|0.00054672
03:53:55|0.00054672
03:53:56|0.00054672
03:53:57|0.00054672
03:53:59|0.00054672
03:53:59|0.00054672
03:54:00|0.00054672
03:54:01|0.00054672
03:54:02|0.00054672
03:54:03|0.00054672
03:54:04|0.00054672
03:54:05|0.00054672
03:54:06|0.00054672
03:54:07|0.00054672
03:54:08|0.00054672
03:54:09|0.00054672
03:54:10|0.00054672
03:54:11|0.00054672
03:54:13|0.00054672
03:54:15|0.00054672
03:54:16|0.00054672
03:54:16|0.00054672
03:54:17|0.00054749
03:54:19|0.00054736
03:54:21|0.00054736
03:54:22|0.00054736
03:54:23|0.00054736
03:54:24|0.00054736
03:54:25|0.00054736
03:54:27|0.00054736
03:54:27|0.00054736
03:54:29|0.00054736
03:54:29|0.00054736
03:54:30|0.00054736
03:54:31|0.00054736
03:54:33|0.00054736
03:54:34|0.00054736
03:54:35|0.00054736
03:54:36|0.00054736
03:54:37|0.00054736
03:54:38|0.00054736
03:54:39|0.00054736
03:54:40|0.00054736
03:54:41|0.00054736
03:54:42|0.00054736
03:54:43|0.00054736
03:54:44|0.00054736
03:54:45|0.00054736
03:54:46|0.00054736
03:54:47|0.00054736
03:54:48|0.00054736
03:54:49|0.00054736
03:54:50|0.00054736
03:54:51|0.00054736
03:54:52|0.00054736
03:54:53|0.00054736
03:54:54|0.00054736
03:54:55|0.00054736
03:54:56|0.00054736
03:54:57|0.00054736
03:54:58|0.00054736
03:54:59|0.00054736
03:55:00|0.00054736
03:55:01|0.00054736
03:55:02|0.00054739
03:55:03|0.00054749
03:55:04|0.00054753
03:55:05|0.00054753
03:55:06|0.00054753
03:55:07|0.00054753
03:55:08|0.00054769
03:55:09|0.00054816
03:55:11|0.00054816
03:55:12|0.00054816
03:55:13|0.00054816
03:55:14|0.00054816
03:55:15|0.00054816
03:55:16|0.00054816
03:55:17|0.00054816
03:55:18|0.00054816
03:55:19|0.00054816
03:55:20|0.00054816
03:55:21|0.00054816
03:55:22|0.00054816
03:55:23|0.00054816
03:55:25|0.00054816
03:55:25|0.00054816
03:55:26|0.00054816
03:55:27|0.00054816
03:55:28|0.00054816
03:55:30|0.00054816
03:55:31|0.00054816
03:55:32|0.00054745
03:55:33|0.00054745
03:55:34|0.00054745
03:55:36|0.00054745
03:55:36|0.00054745
03:55:37|0.00054745
03:55:38|0.00054745
03:55:39|0.00054745
03:55:40|0.00054745
03:55:41|0.00054745
03:55:42|0.00054745
03:55:43|0.00054739
03:55:44|0.00054739
03:55:45|0.00054739
03:55:47|0.00054739
03:55:48|0.00054739
03:55:49|0.00054739
03:55:50|0.00054739
03:55:51|0.00054739
03:55:52|0.00054739
03:55:52|0.00054739
03:55:54|0.00054739
03:55:55|0.00054739
03:55:56|0.00054705
03:55:57|0.00054705
03:55:58|0.00054776
03:55:59|0.00054776
03:56:00|0.00054776
03:56:01|0.00054776
03:56:02|0.00054776
03:56:03|0.00054776
03:56:04|0.00054776
03:56:05|0.00054776
03:56:06|0.00054776
03:56:07|0.00054776
03:56:08|0.00054724
03:56:09|0.00054724
03:56:10|0.00054724
03:56:11|0.00054724
03:56:12|0.00054724
03:56:13|0.00054724
03:56:15|0.00054724
03:56:16|0.00054724
03:56:17|0.00054724
03:56:19|0.00054724
03:56:20|0.00054724
03:56:21|0.00054775
03:56:21|0.00054758
03:56:22|0.00054758
03:56:23|0.00054758
03:56:24|0.00054758
03:56:25|0.00054758
03:56:27|0.00054726
03:56:28|0.00054724
03:56:29|0.00054724
03:56:30|0.00054719
03:56:31|0.00054698
03:56:32|0.00054705
03:56:33|0.00054705
03:56:34|0.00054705
03:56:35|0.00054705
03:56:36|0.00054705
03:56:37|0.00054683
03:56:38|0.00054683
03:56:39|0.00054683
03:56:40|0.00054683
03:56:41|0.00054683
03:56:42|0.00054683
03:56:43|0.00054683
03:56:44|0.00054683
03:56:45|0.00054683
03:56:46|0.00054667
03:56:47|0.00054667
03:56:48|0.00054667
03:56:49|0.00054667
03:56:51|0.00054667
03:56:51|0.00054667
03:56:52|0.00054667
03:56:53|0.00054644
03:56:54|0.00054644
03:56:55|0.00054644
03:56:56|0.00054644
03:56:57|0.00054644
03:56:58|0.00054644
03:56:59|0.00054644
03:57:00|0.00054644
03:57:02|0.00054644
03:57:02|0.00054644
03:57:03|0.00054644
03:57:04|0.00054644
03:57:05|0.00054644
03:57:07|0.00054644
03:57:07|0.00054644
03:57:08|0.00054644
03:57:09|0.00054644
03:57:10|0.00054644
03:57:12|0.00054644
03:57:12|0.00054644
03:57:13|0.00054635
03:57:14|0.00054635
03:57:16|0.00054635
03:57:18|0.00054622
03:57:19|0.00054622
03:57:20|0.00054622
03:57:21|0.00054645
03:57:22|0.0005465
03:57:24|0.0005465
03:57:25|0.0005462
03:57:25|0.0005462
03:57:27|0.0005462
03:57:27|0.0005462
03:57:30|0.00054609
03:57:30|0.00054609
03:57:31|0.00054609
03:57:33|0.00054609
03:57:35|0.00054644
03:57:36|0.00054656
03:57:37|0.00054667
03:57:38|0.00054667
03:57:39|0.00054667
03:57:40|0.00054667
03:57:41|0.00054646
03:57:43|0.00054646
03:57:44|0.00054646
03:57:45|0.00054646
03:57:46|0.00054646
03:57:47|0.00054646
03:57:48|0.00054646
03:57:49|0.00054646
03:57:50|0.00054683
03:57:51|0.00054683
03:57:52|0.00054683
03:57:53|0.00054683
03:57:54|0.00054683
03:57:55|0.00054683
03:57:56|0.0005469
03:57:57|0.0005469
03:57:58|0.0005469
03:57:59|0.0005469
03:58:00|0.0005469
03:58:01|0.0005469
03:58:02|0.0005469
03:58:03|0.0005469
03:58:04|0.0005469
03:58:05|0.0005469
03:58:06|0.0005469
03:58:07|0.00054695
03:58:08|0.00054695
03:58:09|0.00054695
03:58:10|0.00054723
03:58:11|0.00054723
03:58:12|0.00054723
03:58:13|0.00054725
03:58:15|0.00054735
03:58:17|0.00054735
03:58:17|0.00054735
03:58:19|0.00054735
03:58:20|0.00054735
03:58:22|0.00054735
03:58:23|0.00054735
03:58:23|0.00054735
03:58:24|0.00054735
03:58:26|0.00054735
03:58:26|0.00054735
03:58:28|0.00054735
03:58:29|0.00054735
03:58:31|0.00054735
03:58:32|0.00054719
03:58:33|0.00054719
03:58:35|0.00054719
03:58:35|0.00054719
03:58:36|0.00054719
03:58:38|0.00054719
03:58:39|0.00054704
03:58:39|0.00054704
03:58:40|0.00054704
03:58:42|0.00054704
03:58:42|0.00054704
03:58:44|0.00054704
03:58:44|0.00054704
03:58:46|0.00054704
03:58:47|0.00054704
03:58:48|0.00054704
03:58:50|0.00054704
03:58:50|0.00054704
03:58:51|0.00054704
03:58:52|0.00054704
03:58:54|0.00054704
03:58:55|0.00054704
03:58:56|0.00054704
03:58:56|0.00054704
03:58:58|0.00054704
03:58:59|0.00054704
03:59:00|0.00054704
03:59:01|0.00054704
03:59:02|0.00054704
03:59:02|0.00054704
03:59:04|0.00054704
03:59:04|0.00054704
03:59:06|0.00054704
03:59:06|0.00054704
03:59:07|0.00054678
03:59:08|0.00054673
03:59:10|0.00054673
03:59:11|0.00054673
03:59:11|0.00054673
03:59:13|0.00054673
03:59:14|0.00054673
03:59:15|0.00054673
03:59:16|0.00054673
03:59:18|0.00054673
03:59:18|0.00054673
03:59:20|0.00054665
03:59:21|0.00054665
03:59:23|0.00054665
03:59:23|0.00054665
03:59:24|0.00054665
03:59:25|0.00054665
03:59:26|0.00054665
03:59:27|0.00054655
03:59:28|0.00054655
03:59:29|0.00054655
03:59:30|0.00054655
03:59:31|0.00054655
03:59:33|0.00054655
03:59:33|0.00054655
03:59:34|0.00054655
03:59:35|0.00054655
03:59:36|0.0005464
03:59:38|0.0005464
03:59:38|0.0005464
03:59:39|0.0005464
03:59:40|0.0005464
03:59:41|0.0005464
03:59:42|0.0005464
03:59:43|0.00054633
03:59:45|0.00054633
03:59:46|0.00054633
03:59:46|0.00054633
03:59:47|0.00054633
03:59:49|0.00054633
03:59:50|0.00054633
03:59:51|0.00054633
03:59:52|0.00054633
03:59:53|0.00054633
03:59:54|0.00054708
03:59:55|0.0005471
03:59:57|0.0005471
03:59:57|0.0005471
03:59:59|0.0005471
04:00:00|0.0005471
04:00:00|0.0005471
04:00:02|0.0005471
04:00:03|0.0005471
04:00:04|0.0005471
04:00:05|0.0005471
04:00:06|0.00054721
04:00:07|0.00054736
04:00:09|0.00054761
04:00:09|0.00054761
04:00:11|0.0005474
04:00:12|0.00054716
04:00:13|0.00054716
04:00:14|0.00054716
04:00:15|0.00054688
04:00:16|0.00054688
04:00:17|0.00054688
04:00:19|0.00054714
04:00:20|0.00054714
04:00:21|0.00054714
04:00:22|0.00054662
04:00:23|0.00054662
04:00:24|0.00054662
04:00:24|0.00054662
04:00:26|0.00054662
04:00:26|0.00054662
04:00:28|0.00054662
04:00:28|0.00054662
04:00:29|0.00054662
04:00:30|0.00054662
04:00:32|0.00054647
04:00:32|0.00054647
04:00:34|0.00054647
04:00:35|0.0005471
04:00:36|0.0005471
04:00:37|0.0005471
04:00:38|0.0005471
04:00:39|0.0005471
04:00:41|0.0005471
04:00:41|0.0005471
04:00:42|0.0005471
04:00:43|0.0005471
04:00:45|0.0005471
04:00:45|0.0005471
04:00:47|0.0005471
04:00:47|0.00054699
04:00:48|0.00054699
04:00:49|0.00054699
04:00:50|0.00054699
04:00:52|0.00054699
04:00:52|0.00054699
04:00:54|0.00054699
04:00:55|0.00054699
04:00:56|0.00054699
04:00:57|0.00054655
04:00:57|0.00054648
04:00:59|0.00054648
04:01:00|0.00054648
04:01:00|0.00054648
04:01:01|0.00054648
04:01:02|0.00054648
04:01:04|0.00054648
04:01:04|0.00054648
04:01:06|0.00054648
04:01:07|0.00054648
04:01:07|0.00054633
04:01:08|0.00054627
04:01:09|0.00054627
04:01:11|0.00054627
04:01:12|0.00054627
04:01:12|0.00054627
04:01:13|0.00054627
04:01:14|0.00054627
04:01:16|0.00054627
04:01:16|0.00054627
04:01:17|0.00054627
04:01:19|0.00054627
04:01:21|0.00054627
04:01:22|0.00054627
04:01:23|0.00054627
04:01:24|0.00054627
04:01:26|0.00054627
04:01:27|0.00054627
04:01:27|0.00054627
04:01:29|0.00054627
04:01:30|0.00054627
04:01:30|0.00054627
04:01:32|0.00054627
04:01:33|0.00054627
04:01:34|0.00054627
04:01:34|0.00054627
04:01:36|0.00054627
04:01:37|0.00054627
04:01:38|0.00054627
04:01:39|0.00054627
04:01:40|0.00054627
04:01:42|0.00054621
04:01:42|0.00054621
04:01:43|0.00054621
04:01:44|0.00054621
04:01:45|0.00054621
04:01:46|0.00054621
04:01:47|0.00054621
04:01:48|0.00054621
04:01:49|0.00054621
04:01:50|0.00054621
04:01:51|0.00054621
04:01:52|0.00054621
04:01:53|0.00054621
04:01:54|0.00054621
04:01:55|0.00054621
04:01:56|0.00054621
04:01:57|0.00054621
04:01:58|0.00054656
04:01:59|0.00054656
04:02:00|0.00054656
04:02:01|0.00054656
04:02:02|0.00054656
04:02:03|0.00054656
04:02:04|0.00054656
04:02:05|0.00054656
04:02:07|0.00054656
04:02:08|0.00054656
04:02:10|0.00054656
04:02:10|0.00054656
04:02:12|0.00054656
04:02:12|0.00054656
04:02:14|0.00054619
04:02:15|0.00054612
04:02:16|0.00054612
04:02:17|0.00054612
04:02:17|0.00054612
04:02:19|0.00054612
04:02:21|0.00054612
04:02:22|0.00054612
04:02:23|0.00054612
04:02:25|0.00054612
04:02:26|0.00054612
04:02:27|0.00054612
04:02:29|0.00054612
04:02:29|0.00054612
04:02:30|0.00054612
04:02:31|0.00054612
04:02:32|0.00054612
04:02:34|0.00054612
04:02:35|0.00054612
04:02:37|0.00054661
04:02:37|0.00054661
04:02:39|0.00054661
04:02:41|0.00054661
04:02:41|0.00054661
04:02:42|0.00054661
04:02:43|0.00054661
04:02:44|0.00054688
04:02:45|0.00054688
04:02:46|0.00054688
04:02:48|0.00054688
04:02:48|0.00054688
04:02:49|0.00054688
04:02:50|0.00054688
04:02:51|0.00054688
04:02:53|0.00054704
04:02:53|0.00054704
04:02:54|0.00054704
04:02:55|0.00054704
04:02:56|0.00054704
04:02:58|0.00054704
04:02:59|0.00054704
04:03:00|0.00054704
04:03:01|0.00054704
04:03:02|0.00054711
04:03:03|0.00054711
04:03:05|0.00054711
04:03:05|0.00054711
04:03:07|0.0005473
04:03:08|0.0005473
04:03:08|0.0005473
04:03:10|0.0005473
04:03:11|0.0005473
04:03:11|0.0005473
04:03:13|0.00054904
04:03:14|0.00054904
04:03:15|0.00054914
04:03:16|0.00054837
04:03:17|0.000548
04:03:18|0.00054833
04:03:19|0.00054833
04:03:20|0.0005479
04:03:22|0.0005479
04:03:22|0.0005479
04:03:23|0.0005479
04:03:25|0.0005479
04:03:26|0.00054769
04:03:27|0.00054769
04:03:28|0.00054769
04:03:29|0.00054769
04:03:30|0.00054769
04:03:31|0.00054769
04:03:32|0.00054769
04:03:33|0.00054769
04:03:34|0.00054769
04:03:35|0.00054769
04:03:37|0.00054769
04:03:37|0.00054769
04:03:38|0.00054769
04:03:39|0.00054769
04:03:40|0.00054769
04:03:42|0.00054769
04:03:43|0.00054769
04:03:44|0.00054769
04:03:45|0.00054787
04:03:46|0.00054787
04:03:47|0.00054791
04:03:49|0.00054822
04:03:49|0.00054822
04:03:50|0.00054822
04:03:52|0.00054822
04:03:53|0.00054827
04:03:54|0.00054827
04:03:56|0.00054827
04:03:57|0.00054827
04:03:58|0.00054827
04:03:59|0.00054827
04:04:00|0.00054845
04:04:01|0.00054851
04:04:02|0.00054851
04:04:03|0.00054851
04:04:04|0.00054851
04:04:05|0.00054851
04:04:06|0.00054851
04:04:07|0.00054851
04:04:08|0.00054851
04:04:10|0.00054851
04:04:10|0.00054869
04:04:12|0.00054869
04:04:12|0.00054869
04:04:14|0.00054869
04:04:14|0.00054869
04:04:15|0.00054869
04:04:17|0.00054869
04:04:18|0.00054887
04:04:19|0.00054887
04:04:19|0.00054887
04:04:21|0.00054887
04:04:21|0.00054887
04:04:22|0.00054887
04:04:24|0.00054887
04:04:26|0.00054887
04:04:27|0.00054887
04:04:28|0.00054887
04:04:29|0.00054887
04:04:30|0.00054887
04:04:31|0.00054887
04:04:32|0.00054887
04:04:33|0.00054887
04:04:35|0.00054887
04:04:36|0.00054887
04:04:37|0.00054887
04:04:38|0.00054887
04:04:39|0.00054887
04:04:39|0.00054845
04:04:41|0.00054824
04:04:42|0.00054824
04:04:43|0.00054824
04:04:44|0.00054824
04:04:45|0.00054824
04:04:46|0.00054824
04:04:47|0.00054824
04:04:48|0.00054824
04:04:49|0.00054824
04:04:50|0.00054824
04:04:51|0.00054824
04:04:53|0.00054817
04:04:53|0.00054817
04:04:54|0.00054817
04:04:55|0.00054817
04:04:56|0.00054817
04:04:58|0.00054817
04:04:58|0.00054817
04:05:00|0.00054838
04:05:01|0.00054838
04:05:02|0.00054838
04:05:03|0.00054838
04:05:04|0.00054838
04:05:05|0.00054838
04:05:06|0.00054838
04:05:07|0.00054838
04:05:08|0.00054838
04:05:10|0.00054838
04:05:11|0.00054838
04:05:12|0.00054838
04:05:13|0.00054838
04:05:13|0.00054838
04:05:14|0.00054838
04:05:15|0.00054838
04:05:17|0.00054838
04:05:18|0.00054838
04:05:19|0.00054838
04:05:20|0.00054838
04:05:21|0.00054838
04:05:22|0.00054838
04:05:24|0.00054838
04:05:25|0.00054838
04:05:27|0.00054838
04:05:27|0.00054838
04:05:28|0.00054838
04:05:30|0.00054838
04:05:31|0.00054838
04:05:32|0.00054839
04:05:33|0.00054839
04:05:34|0.00054839
04:05:34|0.00054837
04:05:35|0.00054837
04:05:37|0.00054837
04:05:39|0.00054837
04:05:39|0.00054837
04:05:40|0.00054837
04:05:42|0.00054837
04:05:43|0.00054837
04:05:44|0.00054837
04:05:46|0.00054837
04:05:47|0.00054837
04:05:48|0.00054812
04:05:48|0.00054812
04:05:49|0.00054808
04:05:51|0.00054808
04:05:52|0.00054808
04:05:53|0.00054808
04:05:53|0.00054799
04:05:55|0.00054799
04:05:56|0.00054799
04:05:57|0.00054799
04:05:58|0.00054749
04:05:59|0.00054749
04:06:00|0.00054749
04:06:01|0.00054749
04:06:01|0.00054749
04:06:03|0.00054749
04:06:04|0.00054749
04:06:05|0.00054749
04:06:06|0.0005477
04:06:07|0.0005477
04:06:08|0.0005477
04:06:09|0.00054821
04:06:10|0.00054821
04:06:11|0.00054821
04:06:12|0.00054821
04:06:13|0.00054821
04:06:14|0.00054821
04:06:15|0.00054821
04:06:16|0.00054821
04:06:18|0.00054821
04:06:18|0.00054821
04:06:19|0.00054821
04:06:20|0.00054821
04:06:22|0.00054821
04:06:23|0.00054821
04:06:24|0.00054821
04:06:26|0.00054821
04:06:27|0.00054821
04:06:29|0.00054842
04:06:29|0.00054842
04:06:31|0.00054867
04:06:31|0.00054867
04:06:33|0.00054867
04:06:34|0.00054866
04:06:35|0.00054878
04:06:37|0.00054888
04:06:38|0.00054888
04:06:39|0.00054888
04:06:40|0.00054888
04:06:41|0.00054888
04:06:42|0.00054888
04:06:43|0.00054887
04:06:44|0.00054887
04:06:45|0.00054887
04:06:46|0.00054887
04:06:47|0.00054887
04:06:48|0.00054887
04:06:49|0.00054894
04:06:50|0.00054894
04:06:51|0.00054894
04:06:52|0.000549
04:06:53|0.00054913
04:06:54|0.00054913
04:06:55|0.00054913
04:06:56|0.00054913
04:06:57|0.00054913
04:06:58|0.00054913
04:06:59|0.00054913
04:07:01|0.00054913
04:07:01|0.00054913
04:07:02|0.00054932
04:07:03|0.00054932
04:07:04|0.00054932
04:07:05|0.00054932
04:07:06|0.00054932
04:07:07|0.00054932
04:07:08|0.00054932
04:07:09|0.00054932
04:07:10|0.00054932
04:07:11|0.00054932
04:07:12|0.00054932
04:07:13|0.00054932
04:07:14|0.00054932
04:07:16|0.00054913
04:07:16|0.00054913
04:07:17|0.00054913
04:07:18|0.00054896
04:07:19|0.00054896
04:07:20|0.00054896
04:07:21|0.00054896
04:07:22|0.00054896
04:07:23|0.00054896
04:07:24|0.00054896
04:07:25|0.00054896
04:07:26|0.00054896
04:07:28|0.00054896
04:07:28|0.00054896
04:07:30|0.00054896
04:07:30|0.00054896
04:07:33|0.00054896
04:07:34|0.00054957
04:07:35|0.00054957
04:07:35|0.00054957
04:07:37|0.00054957
04:07:38|0.00054957
04:07:39|0.00054957
04:07:40|0.00054963
04:07:41|0.00054993
04:07:42|0.0005502
04:07:43|0.00055006
04:07:44|0.00055006
04:07:46|0.00055021
04:07:46|0.00055021
04:07:47|0.00055034
04:07:48|0.00055034
04:07:50|0.00055034
04:07:50|0.00055034
04:07:51|0.00055044
04:07:52|0.00055044
04:07:53|0.00055044
04:07:54|0.00055044
04:07:56|0.00055044
04:07:57|0.00055044
04:07:57|0.00055044
04:07:59|0.00055072
04:07:59|0.00055072
04:08:01|0.00055072
04:08:01|0.00055089
04:08:03|0.00055089
04:08:04|0.000551
04:08:05|0.00055113
04:08:06|0.00055113
04:08:07|0.00055127
04:08:08|0.00055127
04:08:09|0.00055127
04:08:10|0.00055127
04:08:11|0.00055127
04:08:12|0.00055127
04:08:13|0.00055127
04:08:14|0.00055127
04:08:15|0.00055127
04:08:16|0.00055127
04:08:17|0.00055127
04:08:18|0.00055127
04:08:19|0.00055127
04:08:21|0.00055066
04:08:21|0.00055066
04:08:22|0.00055066
04:08:23|0.00055055
04:08:25|0.00055055
04:08:25|0.00055055
04:08:26|0.00055055
04:08:28|0.00055031
04:08:29|0.00055031
04:08:30|0.00055031
04:08:32|0.00055031
04:08:32|0.00055031
04:08:33|0.00055031
04:08:34|0.00055031
04:08:36|0.00055031
04:08:36|0.0005507
04:08:38|0.0005507
04:08:38|0.0005507
04:08:40|0.0005507
04:08:40|0.0005507
04:08:41|0.0005507
04:08:43|0.0005507
04:08:44|0.0005507
04:08:45|0.0005507
04:08:46|0.0005507
04:08:47|0.0005507
04:08:48|0.0005507
04:08:49|0.0005507
04:08:50|0.0005507
04:08:52|0.0005507
04:08:53|0.0005507
04:08:54|0.0005507
04:08:55|0.00055031
04:08:56|0.00055023
04:08:57|0.00055023
04:08:58|0.00054997
04:08:59|0.00054955
04:09:00|0.00054955
04:09:01|0.00054952
04:09:02|0.00054952
04:09:03|0.00054952
04:09:05|0.00054952
04:09:06|0.00054952
04:09:07|0.00054952
04:09:08|0.00054952
04:09:09|0.00054952
04:09:10|0.00054952
04:09:11|0.00054952
04:09:12|0.00055005
04:09:13|0.00055005
04:09:14|0.00055005
04:09:15|0.00055005
04:09:16|0.00055005
04:09:18|0.00055023
04:09:19|0.00055023
04:09:19|0.00055023
04:09:21|0.00055023
04:09:21|0.00055023
04:09:22|0.00055023
04:09:23|0.00055023
04:09:24|0.00055023
04:09:25|0.00055023
04:09:27|0.00055049
04:09:29|0.00055049
04:09:29|0.00055049
04:09:31|0.00055049
04:09:31|0.00055049
04:09:33|0.00055049
04:09:34|0.00055049
04:09:35|0.00055049
04:09:37|0.00055049
04:09:38|0.00055049
04:09:38|0.00055049
04:09:39|0.00055049
04:09:41|0.00055074
04:09:42|0.00055074
04:09:43|0.00055074
04:09:44|0.00055108
04:09:45|0.00055108
04:09:46|0.00055108
04:09:47|0.00055131
04:09:48|0.00055132
04:09:49|0.00055132
04:09:50|0.00055132
04:09:51|0.00055132
04:09:52|0.00055132
04:09:53|0.00055132
04:09:54|0.00055132
04:09:55|0.00055132
04:09:57|0.00055132
04:09:57|0.00055132
04:09:58|0.00055132
04:09:59|0.00055132
04:10:01|0.00055132
04:10:01|0.00055132
04:10:03|0.00055132
04:10:03|0.00055131
04:10:04|0.00055131
04:10:06|0.00055131
04:10:06|0.00055131
04:10:08|0.00055131
04:10:08|0.00055131
04:10:10|0.00055128
04:10:11|0.00055128
04:10:12|0.00055128
04:10:13|0.00055128
04:10:14|0.00055131
04:10:15|0.00055131
04:10:16|0.00055131
04:10:17|0.00055131
04:10:18|0.00055131
04:10:19|0.00055131
04:10:20|0.00055131
04:10:21|0.00055131
04:10:22|0.00055131
04:10:23|0.00055131
04:10:24|0.00055131
04:10:25|0.00055131
04:10:26|0.00055076
04:10:27|0.00055076
04:10:29|0.0005505
04:10:31|0.0005505
04:10:31|0.0005505
04:10:32|0.0005505
04:10:33|0.0005505
04:10:34|0.00055057
04:10:36|0.00055057
04:10:36|0.00055035
04:10:39|0.0005503
04:10:40|0.0005503
04:10:41|0.0005503
04:10:42|0.0005503
04:10:44|0.0005503
04:10:44|0.0005503
04:10:46|0.0005503
04:10:46|0.0005503
04:10:47|0.0005503
04:10:48|0.0005503
04:10:49|0.0005503
04:10:50|0.0005503
04:10:51|0.0005503
04:10:52|0.0005503
04:10:53|0.00055013
04:10:54|0.00055013
04:10:56|0.00055013
04:10:56|0.00055013
04:10:57|0.00055013
04:10:58|0.00055008
04:10:59|0.00055008
04:11:01|0.00055008
04:11:01|0.00055008
04:11:02|0.00055008
04:11:03|0.00055008
04:11:04|0.00055008
04:11:06|0.00055015
04:11:06|0.00055015
04:11:07|0.00055015
04:11:08|0.00055015
04:11:09|0.00055015
04:11:11|0.00055015
04:11:11|0.00055015
04:11:12|0.00055007
04:11:14|0.00055007
04:11:15|0.00055007
04:11:15|0.00055007
04:11:17|0.00055002
04:11:18|0.00055002
04:11:18|0.00055002
04:11:20|0.00055002
04:11:20|0.00055002
04:11:21|0.00055002
04:11:22|0.00054992
04:11:23|0.00054992
04:11:25|0.00054978
04:11:25|0.00054978
04:11:27|0.00054978
04:11:28|0.00054939
04:11:29|0.00054928
04:11:30|0.00054928
04:11:32|0.00054928
04:11:33|0.00054928
04:11:34|0.00054919
04:11:35|0.00054919
04:11:36|0.00054919
04:11:37|0.00054909
04:11:38|0.00054947
04:11:39|0.00054947
04:11:40|0.0005491
04:11:41|0.0005491
04:11:42|0.00054957
04:11:43|0.00054957
04:11:44|0.00054957
04:11:45|0.00054957
04:11:46|0.00054957
04:11:47|0.00054957
04:11:48|0.00054957
04:11:49|0.00054957
04:11:50|0.00054957
04:11:52|0.00054957
04:11:53|0.00054957
04:11:54|0.00054957
04:11:55|0.00054957
04:11:57|0.00054957
04:11:58|0.00054957
04:11:59|0.00054957
04:12:00|0.00054903
04:12:01|0.00054897
04:12:02|0.00054897
04:12:04|0.00054887
04:12:05|0.00054887
04:12:07|0.00054887
04:12:07|0.00054887
04:12:08|0.00054887
04:12:09|0.00054887
04:12:11|0.00054887
04:12:12|0.00054887
04:12:13|0.00054887
04:12:14|0.00054887
04:12:14|0.00054887
04:12:15|0.00054887
04:12:17|0.00054887
04:12:17|0.00054887
04:12:19|0.00054887
04:12:19|0.00054887
04:12:21|0.00054887
04:12:22|0.00054887
04:12:23|0.00054887
04:12:24|0.00054887
04:12:25|0.00054887
04:12:25|0.00054887
04:12:27|0.00054887
04:12:28|0.00054887
04:12:29|0.00054887
04:12:29|0.00054887
04:12:32|0.00054887
04:12:32|0.00054887
04:12:34|0.00054887
04:12:35|0.00054887
04:12:37|0.00054887
04:12:38|0.00054887
04:12:39|0.00054887
04:12:40|0.00054887
04:12:41|0.00054887
04:12:42|0.00054887
04:12:44|0.00054879
04:12:44|0.00054879
04:12:46|0.00054932
04:12:47|0.00054932
04:12:48|0.0005496
04:12:49|0.0005496
04:12:50|0.0005496
04:12:51|0.0005496
04:12:52|0.0005496
04:12:53|0.0005496
04:12:54|0.0005496
04:12:55|0.0005496
04:12:56|0.0005496
04:12:57|0.0005496
04:12:58|0.00055001
04:12:59|0.00054999
04:13:00|0.00054999
04:13:01|0.00054999
04:13:02|0.00054999
04:13:03|0.00054999
04:13:04|0.00054999
04:13:05|0.00054999
04:13:06|0.00054954
04:13:07|0.00054945
04:13:08|0.00054945
04:13:09|0.00054996
04:13:10|0.00054996
04:13:11|0.00054996
04:13:12|0.00054996
04:13:13|0.00054996
04:13:14|0.00054996
04:13:15|0.00054996
04:13:16|0.00054996
04:13:17|0.00054996
04:13:18|0.00054996
04:13:19|0.00054996
04:13:20|0.00054996
04:13:21|0.00054996
04:13:22|0.00054996
04:13:23|0.00054996
04:13:24|0.00054996
04:13:25|0.00054996
04:13:26|0.00054996
04:13:27|0.00054996
04:13:28|0.00054996
04:13:29|0.00054996
04:13:30|0.00054996
04:13:32|0.00054943
04:13:32|0.00054943
04:13:34|0.00054943
04:13:35|0.00054943
04:13:36|0.00054943
04:13:37|0.00054943
04:13:38|0.00054943
04:13:39|0.00054943
04:13:40|0.00054943
04:13:41|0.00054943
04:13:43|0.00054943
04:13:44|0.00054943
04:13:45|0.00054943
04:13:46|0.00054943
04:13:46|0.00054943
04:13:48|0.00054943
04:13:49|0.00054943
04:13:50|0.00054943
04:13:51|0.00054943
04:13:52|0.00054943
04:13:53|0.00054943
04:13:54|0.00054943
04:13:55|0.00054948
04:13:56|0.00054948
04:13:57|0.00054948
04:13:58|0.00054948
04:13:59|0.00054944
04:14:00|0.00054944
04:14:01|0.00054941
04:14:02|0.00054941
04:14:03|0.00054941
04:14:04|0.00054941
04:14:05|0.00054938
04:14:06|0.00054938
04:14:07|0.00054938
04:14:08|0.00054938
04:14:09|0.00054938
04:14:10|0.00054938
04:14:12|0.00054938
04:14:13|0.00054938
04:14:13|0.00054938
04:14:14|0.00054938
04:14:15|0.00054938
04:14:16|0.00054938
04:14:17|0.00054938
04:14:18|0.00054938
04:14:19|0.00054993
04:14:21|0.00054993
04:14:21|0.00055005
04:14:22|0.00055005
04:14:23|0.00055005
04:14:24|0.00055005
04:14:26|0.00055005
04:14:26|0.00055005
04:14:27|0.00055005
04:14:28|0.00055005
04:14:29|0.00055005
04:14:30|0.00055005
04:14:32|0.00055005
04:14:34|0.00055005
04:14:35|0.00055005
04:14:36|0.00055005
04:14:38|0.00055005
04:14:39|0.00055005
04:14:41|0.00055005
04:14:41|0.00055005
04:14:43|0.00055005
04:14:43|0.00055005
04:14:44|0.00055005
04:14:45|0.00055005
04:14:46|0.00055005
04:14:47|0.00055005
04:14:48|0.00054956
04:14:49|0.00054956
04:14:50|0.00054956
04:14:51|0.00054956
04:14:52|0.00054956
04:14:54|0.00054956
04:14:54|0.00054956
04:14:55|0.00054956
04:14:57|0.00054956
04:14:58|0.00054956
04:14:59|0.00054956
04:15:00|0.00054956
04:15:01|0.00054956
04:15:03|0.00054946
04:15:03|0.00054946
04:15:04|0.00054935
04:15:05|0.00054935
04:15:06|0.00054923
04:15:07|0.00054923
04:15:08|0.00054923
04:15:10|0.00054923
04:15:10|0.00054923
04:15:11|0.00054923
04:15:13|0.00054923
04:15:14|0.00054923
04:15:15|0.00054923
04:15:15|0.00054923
04:15:16|0.00054923
04:15:17|0.00054923
04:15:18|0.00054923
04:15:19|0.00054923
04:15:20|0.00054923
04:15:21|0.00054923
04:15:22|0.00054975
04:15:23|0.00054975
04:15:24|0.00054975
04:15:26|0.00054975
04:15:26|0.00054975
04:15:27|0.00054975
04:15:28|0.00054975
04:15:29|0.00054971
04:15:30|0.00054971
04:15:31|0.00054971
04:15:33|0.00054981
04:15:35|0.00054981
04:15:36|0.00054981
04:15:37|0.00054981
04:15:39|0.0005499
04:15:40|0.00054993
04:15:41|0.00054993
04:15:42|0.00054993
04:15:43|0.00054993
04:15:44|0.00054999
04:15:46|0.00055013
04:15:47|0.00055013
04:15:47|0.00055013
04:15:49|0.00055013
04:15:50|0.00055013
04:15:50|0.00055027
04:15:52|0.00055027
04:15:53|0.00055027
04:15:54|0.00055027
04:15:55|0.00055027
04:15:56|0.00055027
04:15:57|0.00055027
04:15:58|0.00055027
04:15:59|0.00055027
04:16:00|0.00055027
04:16:01|0.00055027
04:16:02|0.00055027
04:16:03|0.00055027
04:16:04|0.00055027
04:16:05|0.00055027
04:16:06|0.00055027
04:16:07|0.00055027
04:16:08|0.00055027
04:16:10|0.00055027
04:16:11|0.00055027
04:16:12|0.00055027
04:16:13|0.00055027
04:16:14|0.00055027
04:16:15|0.00055029
04:16:16|0.00055029
04:16:17|0.00055029
04:16:18|0.00055029
04:16:20|0.00055029
04:16:21|0.00055033
04:16:22|0.00055058
04:16:23|0.00055058
04:16:24|0.00055058
04:16:25|0.00055058
04:16:26|0.00055063
04:16:27|0.00055063
04:16:28|0.00055086
04:16:29|0.00055086
04:16:30|0.00055086
04:16:31|0.00055111
04:16:32|0.0005512
04:16:33|0.0005512
04:16:35|0.0005512
04:16:36|0.0005512
04:16:37|0.0005511
04:16:39|0.0005511
04:16:40|0.0005511
04:16:41|0.0005511
04:16:42|0.0005511
04:16:44|0.0005511
04:16:44|0.0005511
04:16:45|0.0005511
04:16:47|0.00055155
04:16:48|0.00055155
04:16:48|0.00055155
04:16:50|0.00055155
04:16:50|0.00055155
04:16:52|0.00055155
04:16:53|0.00055155
04:16:54|0.00055155
04:16:55|0.00055155
04:16:56|0.00055155
04:16:57|0.00055155
04:16:57|0.00055157
04:16:59|0.00055157
04:17:00|0.00055157
04:17:01|0.00055157
04:17:02|0.00055192
04:17:04|0.00055195
04:17:05|0.00055195
04:17:06|0.00055195
04:17:07|0.00055195
04:17:07|0.00055133
04:17:09|0.00055133
04:17:09|0.00055133
04:17:11|0.00055133
04:17:12|0.00055133
04:17:13|0.00055133
04:17:14|0.00055097
04:17:15|0.00055097
04:17:16|0.00055097
04:17:16|0.00055097
04:17:18|0.00055097
04:17:19|0.00055097
04:17:19|0.00055145
04:17:21|0.00055145
04:17:22|0.00055159
04:17:23|0.00055159
04:17:24|0.00055159
04:17:25|0.00055159
04:17:26|0.00055221
04:17:27|0.00055234
04:17:28|0.00055234
04:17:29|0.00055234
04:17:30|0.00055234
04:17:31|0.00055184
04:17:32|0.00055184
04:17:33|0.00055184
04:17:34|0.00055184
04:17:36|0.00055184
04:17:36|0.00055184
04:17:38|0.00055184
04:17:39|0.00055241
04:17:40|0.00055241
04:17:41|0.00055247
04:17:43|0.0005583
04:17:43|0.0005598
04:17:45|0.00056431
04:17:47|0.00056184
04:17:48|0.00056078
04:17:48|0.00056153
04:17:49|0.0005605
04:17:50|0.00056038
04:17:51|0.00055991
04:17:53|0.00055931
04:17:54|0.00055907
04:17:54|0.00055901
04:17:55|0.00055903
04:17:57|0.00055867
04:17:58|0.00055867
04:17:59|0.0005589
04:18:00|0.00055846
04:18:01|0.00055917
04:18:02|0.00055964
04:18:03|0.00055964
04:18:04|0.00055964
04:18:05|0.00055922
04:18:07|0.00055922
04:18:08|0.00055908
04:18:08|0.00055906
04:18:10|0.00055906
04:18:11|0.00055974
04:18:12|0.00055974
04:18:13|0.00055974
04:18:14|0.00056026
04:18:15|0.00056045
04:18:16|0.00056108
04:18:17|0.00056108
04:18:18|0.00056181
04:18:19|0.00056181
04:18:20|0.00056181
04:18:21|0.00056138
04:18:23|0.00056138
04:18:23|0.00056138
04:18:25|0.00056166
04:18:26|0.00056161
04:18:27|0.00056161
04:18:27|0.00056209
04:18:29|0.00056209
04:18:30|0.00056209
04:18:30|0.00056182
04:18:32|0.00056182
04:18:32|0.00056182
04:18:34|0.00056182
04:18:35|0.00056115
04:18:37|0.0005608
04:18:38|0.0005608
04:18:39|0.00056093
04:18:41|0.00056093
04:18:42|0.00056093
04:18:43|0.00056093
04:18:44|0.00056129
04:18:46|0.00056129
04:18:47|0.00056089
04:18:48|0.00056089
04:18:49|0.00056089
04:18:50|0.00056147
04:18:51|0.00056147
04:18:52|0.00056164
04:18:54|0.00056173
04:18:55|0.00056173
04:18:56|0.00056173
04:18:57|0.00056173
04:18:57|0.00056131
04:18:59|0.00056068
04:19:00|0.00056057
04:19:01|0.00056071
04:19:02|0.0005609
04:19:03|0.00056083
04:19:05|0.00056041
04:19:07|0.00056007
04:19:07|0.00055995
04:19:08|0.00056023
04:19:09|0.00056023
04:19:11|0.00055952
04:19:12|0.00055952
04:19:13|0.00056004
04:19:14|0.00056004
04:19:15|0.00056004
04:19:17|0.00056004
04:19:17|0.00056002
04:19:18|0.00056002
04:19:19|0.00056004
04:19:20|0.0005603
04:19:21|0.00056036
04:19:22|0.00056036
04:19:23|0.00056036
04:19:24|0.00056036
04:19:25|0.00056036
04:19:26|0.00056036
04:19:27|0.00056036
04:19:28|0.00056036
04:19:29|0.00056036
04:19:30|0.00056036
04:19:31|0.0005597
04:19:32|0.00055973
04:19:33|0.00055973
04:19:34|0.00055973
04:19:35|0.00056003
04:19:37|0.00056003
04:19:39|0.00056003
04:19:39|0.00056003
04:19:40|0.00056003
04:19:42|0.00056003
04:19:43|0.00056003
04:19:44|0.00056003
04:19:44|0.00056003
04:19:45|0.00056003
04:19:47|0.00056003
04:19:49|0.00056032
04:19:49|0.00056051
04:19:51|0.00056086
04:19:52|0.00056069
04:19:53|0.00056119
04:19:54|0.00056119
04:19:55|0.00056119
04:19:56|0.00056098
04:19:57|0.00056098
04:19:58|0.00056045
04:19:59|0.00056045
04:20:00|0.00056045
04:20:01|0.00056027
04:20:02|0.00056023
04:20:03|0.00056023
04:20:04|0.00055987
04:20:05|0.00055963
04:20:07|0.0005595
04:20:07|0.00055941
04:20:09|0.00055941
04:20:10|0.00055938
04:20:11|0.00055913
04:20:13|0.00055913
04:20:13|0.00055913
04:20:15|0.00055913
04:20:16|0.00055913
04:20:16|0.00055913
04:20:17|0.00055913
04:20:18|0.00055913
04:20:19|0.00055888
04:20:21|0.00055888
04:20:22|0.00055888
04:20:23|0.00055882
04:20:24|0.00055882
04:20:25|0.00055882
04:20:26|0.00055846
04:20:27|0.00055846
04:20:27|0.00055846
04:20:28|0.00055846
04:20:29|0.00055825
04:20:30|0.00055825
04:20:32|0.00055851
04:20:32|0.00055915
04:20:33|0.00055915
04:20:34|0.0005587
04:20:36|0.00055842
04:20:37|0.00055827
04:20:37|0.00055827
04:20:39|0.00055814
04:20:41|0.00055814
04:20:41|0.00055814
04:20:43|0.00055948
04:20:44|0.00055948
04:20:45|0.00055948
04:20:46|0.00055948
04:20:47|0.00055948
04:20:48|0.00055948
04:20:49|0.00055948
04:20:50|0.00055948
04:20:51|0.00055948
04:20:52|0.00055948
04:20:53|0.00055948
04:20:54|0.00055948
04:20:55|0.00055948
04:20:56|0.00055948
04:20:57|0.00055948
04:20:59|0.00055948
04:20:59|0.00055948
04:21:01|0.00055948
04:21:02|0.00055948
04:21:04|0.00055977
04:21:04|0.00055977
04:21:06|0.00056016
04:21:07|0.00055988
04:21:08|0.00055988
04:21:09|0.00055988
04:21:11|0.00055988
04:21:12|0.00055988
04:21:13|0.00055988
04:21:14|0.00055988
04:21:15|0.00055988
04:21:15|0.00055988
04:21:17|0.00055988
04:21:17|0.00055988
04:21:19|0.00055988
04:21:20|0.00055988
04:21:21|0.00055969
04:21:22|0.00055969
04:21:23|0.00055969
04:21:24|0.00055969
04:21:25|0.00055969
04:21:25|0.00055969
04:21:27|0.00055969
04:21:27|0.00055964
04:21:29|0.00055964
04:21:30|0.00055964
04:21:31|0.00055933
04:21:32|0.0005624
04:21:33|0.00056187
04:21:34|0.00056145
04:21:35|0.00056221
04:21:35|0.00056221
04:21:37|0.00056255
04:21:38|0.00056255
04:21:39|0.00056287
04:21:41|0.00056278
04:21:42|0.00056302
04:21:44|0.00056256
04:21:44|0.00056256
04:21:46|0.00056256
04:21:47|0.00056256
04:21:48|0.00056256
04:21:49|0.00056296
04:21:50|0.00056317
04:21:51|0.00056342
04:21:52|0.00056342
04:21:53|0.00056355
04:21:54|0.00056284
04:21:55|0.00056284
04:21:55|0.00056284
04:21:58|0.00056366
04:21:58|0.00056366
04:21:59|0.00056366
04:22:01|0.00056342
04:22:02|0.00056342
04:22:03|0.00056342
04:22:03|0.00056342
04:22:05|0.00056342
04:22:06|0.00056342
04:22:06|0.00056297
04:22:08|0.00056297
04:22:10|0.00056282
04:22:10|0.00056316
04:22:11|0.00056258
04:22:12|0.00056233
04:22:14|0.00056233
04:22:15|0.00056233
04:22:16|0.00056234
04:22:17|0.00056234
04:22:18|0.00056234
04:22:19|0.00056234
04:22:19|0.00056273
04:22:21|0.00056274
04:22:21|0.00056273
04:22:22|0.00056273
04:22:24|0.00056273
04:22:25|0.00056217
04:22:25|0.00056218
04:22:28|0.00056294
04:22:28|0.00056252
04:22:29|0.00056252
04:22:30|0.00056249
04:22:31|0.00056249
04:22:32|0.00056249
04:22:33|0.00056234
04:22:34|0.00056234
04:22:35|0.00056234
04:22:36|0.00056234
04:22:37|0.00056234
04:22:38|0.00056234
04:22:40|0.0005629
04:22:42|0.0005629
04:22:43|0.0005629
04:22:44|0.0005629
04:22:45|0.0005629
04:22:46|0.0005629
04:22:47|0.0005629
04:22:49|0.0005629
04:22:49|0.0005628
04:22:50|0.0005628
04:22:52|0.0005628
04:22:54|0.0005628
04:22:54|0.0005628
04:22:56|0.0005628
04:22:57|0.00056212
04:22:58|0.00056212
04:22:58|0.00056212
04:23:01|0.00056212
04:23:01|0.00056223
04:23:03|0.00056219
04:23:04|0.0005622
04:23:05|0.0005622
04:23:07|0.0005622
04:23:08|0.0005622
04:23:09|0.0005622
04:23:10|0.0005622
04:23:10|0.00056272
04:23:12|0.00056272
04:23:12|0.00056272
04:23:13|0.00056272
04:23:14|0.00056272
04:23:16|0.00056272
04:23:16|0.00056272
04:23:17|0.00056272
04:23:19|0.00056272
04:23:19|0.00056272
04:23:21|0.00056272
04:23:22|0.00056272
04:23:23|0.00056272
04:23:24|0.00056272
04:23:25|0.00056294
04:23:26|0.00056294
04:23:27|0.00056294
04:23:27|0.00056294
04:23:28|0.00056256
04:23:30|0.00056256
04:23:30|0.00056256
04:23:31|0.00056256
04:23:32|0.00056256
04:23:34|0.00056289
04:23:35|0.00056289
04:23:36|0.00056289
04:23:37|0.00056289
04:23:39|0.00056289
04:23:39|0.00056304
04:23:41|0.00056311
04:23:43|0.00056311
04:23:44|0.00056251
04:23:45|0.00056251
04:23:46|0.00056251
04:23:47|0.00056357
04:23:48|0.00056359
04:23:49|0.00056406
04:23:50|0.0005643
04:23:51|0.00056599
04:23:53|0.00057
04:23:53|0.00056879
04:23:55|0.00056822
04:23:55|0.00056914
04:23:57|0.00056648
04:23:58|0.00056647
04:23:59|0.00056596
04:24:00|0.0005664
04:24:01|0.0005664
04:24:01|0.00056628
04:24:03|0.00056703
04:24:04|0.00056703
04:24:05|0.00056703
04:24:06|0.00056703
04:24:07|0.00056771
04:24:08|0.00056771
04:24:09|0.00056771
04:24:11|0.00056792
04:24:11|0.00056792
04:24:13|0.0005681
04:24:14|0.00056742
04:24:15|0.0005672
04:24:16|0.00056686
04:24:16|0.00056684
04:24:18|0.00056637
04:24:18|0.00056619
04:24:20|0.00056647
04:24:20|0.00056647
04:24:22|0.00056647
04:24:24|0.00056669
04:24:24|0.00056668
04:24:25|0.00056668
04:24:27|0.0005666
04:24:28|0.00056638
04:24:29|0.00056618
04:24:30|0.0005661
04:24:31|0.00056571
04:24:32|0.00056571
04:24:33|0.00056571
04:24:35|0.00056525
04:24:35|0.00056468
04:24:36|0.00056468
04:24:37|0.00056484
04:24:39|0.00056484
04:24:39|0.00056484
04:24:40|0.00056605
04:24:43|0.00056605
04:24:44|0.00056605
04:24:45|0.00056547
04:24:46|0.00056547
04:24:48|0.00056547
04:24:48|0.00056547
04:24:50|0.00056547
04:24:51|0.00056612
04:24:52|0.00056612
04:24:53|0.00056612
04:24:54|0.00056612
04:24:55|0.00056612
04:24:56|0.00056612
04:24:57|0.00056612
04:24:58|0.00056612
04:25:00|0.00056536
04:25:01|0.00056536
04:25:02|0.00056536
04:25:03|0.00056536
04:25:04|0.00056536
04:25:05|0.00056536
04:25:06|0.00056536
04:25:07|0.00056602
04:25:08|0.00056602
04:25:09|0.00056574
04:25:09|0.00056574
04:25:11|0.00056656
04:25:12|0.00056656
04:25:13|0.00056656
04:25:14|0.00056656
04:25:15|0.00056815
04:25:16|0.00056835
04:25:17|0.00056835
04:25:18|0.00056855
04:25:19|0.00056831
04:25:20|0.00056707
04:25:21|0.00056765
04:25:22|0.00056625
04:25:23|0.00056625
04:25:24|0.0005672
04:25:25|0.00056656
04:25:26|0.00056605
04:25:27|0.00056605
04:25:28|0.00056677
04:25:29|0.00056677
04:25:30|0.00056677
04:25:31|0.00056677
04:25:32|0.00056677
04:25:33|0.00056677
04:25:34|0.00056677
04:25:35|0.00056832
04:25:36|0.00056807
04:25:37|0.00056807
04:25:38|0.0005683
04:25:39|0.00056971
04:25:40|0.00056851
04:25:41|0.00056851
04:25:42|0.00056837
04:25:44|0.00056978
04:25:44|0.00056998
04:25:45|0.00056938
04:25:47|0.00056946
04:25:49|0.00056872
04:25:50|0.00056872
04:25:51|0.00056872
04:25:52|0.00056921
04:25:53|0.00056856
04:25:55|0.0005683
04:25:56|0.000568
04:25:57|0.00056796
04:25:58|0.00056796
04:25:59|0.00056796
04:25:59|0.00056796
04:26:01|0.00056793
04:26:02|0.00056782
04:26:03|0.0005684
04:26:04|0.00056914
04:26:05|0.00056914
04:26:07|0.00056914
04:26:08|0.0005698
04:26:09|0.0005698
04:26:10|0.0005698
04:26:11|0.0005698
04:26:12|0.00056913
04:26:13|0.00056913
04:26:14|0.00056865
04:26:15|0.00056865
04:26:16|0.00056865
04:26:17|0.00056864
04:26:18|0.00056875
04:26:19|0.00056875
04:26:20|0.00056875
04:26:21|0.00056908
04:26:22|0.00056908
04:26:23|0.00056881
04:26:25|0.00056879
04:26:25|0.00056879
04:26:26|0.00056857
04:26:27|0.00056857
04:26:28|0.00056857
04:26:29|0.00056823
04:26:30|0.00056795
04:26:31|0.00056774
04:26:32|0.00056845
04:26:34|0.00056853
04:26:35|0.00056866
04:26:36|0.00056863
04:26:37|0.00057131
04:26:38|0.00057045
04:26:38|0.00057064
04:26:39|0.00056961
04:26:40|0.00056918
04:26:42|0.00056986
04:26:43|0.00057003
04:26:45|0.0005703
04:26:45|0.00057075
04:26:47|0.00057107
04:26:47|0.00057282
04:26:48|0.00057463
04:26:49|0.00057377
04:26:51|0.00057287
04:26:52|0.00057322
04:26:53|0.00057265
04:26:54|0.00057231
04:26:55|0.00057231
04:26:56|0.00057326
04:26:57|0.00057332
04:26:58|0.00057389
04:26:59|0.00057389
04:27:00|0.00057504
04:27:01|0.00057708
04:27:02|0.00057739
04:27:03|0.00057686
04:27:04|0.00057629
04:27:06|0.00057691
04:27:06|0.00057661
04:27:07|0.00057539
04:27:08|0.00057433
04:27:09|0.00057501
04:27:10|0.00057501
04:27:11|0.00057418
04:27:12|0.00057418
04:27:13|0.00057411
04:27:14|0.00057411
04:27:15|0.00057411
04:27:16|0.00057422
04:27:17|0.00057376
04:27:18|0.00057453
04:27:20|0.0005752
04:27:20|0.0005746
04:27:21|0.0005746
04:27:22|0.00057452
04:27:23|0.00057488
04:27:24|0.00057488
04:27:25|0.00057488
04:27:26|0.00057488
04:27:27|0.000575
04:27:28|0.000575
04:27:29|0.000575
04:27:30|0.000575
04:27:31|0.00057533
04:27:32|0.00057523
04:27:33|0.00057523
04:27:34|0.00057439
04:27:36|0.00057439
04:27:37|0.00057513
04:27:37|0.00057513
04:27:39|0.00057513
04:27:39|0.00057449
04:27:40|0.00057437
04:27:42|0.00057437
04:27:43|0.00057483
04:27:44|0.00057483
04:27:45|0.0005737
04:27:46|0.0005737
04:27:47|0.0005737
04:27:48|0.0005734
04:27:49|0.0005734
04:27:50|0.0005734
04:27:52|0.0005734
04:27:52|0.0005734
04:27:54|0.00057287
04:27:55|0.00057274
04:27:56|0.00057272
04:27:57|0.00057256
04:27:58|0.00057222
04:27:59|0.00057222
04:28:00|0.00057222
04:28:01|0.00057322
04:28:02|0.00057322
04:28:03|0.00057322
04:28:04|0.00057379
04:28:06|0.00057379
04:28:07|0.00057379
04:28:08|0.00057379
04:28:09|0.00057348
04:28:10|0.00057348
04:28:11|0.00057348
04:28:12|0.00057348
04:28:13|0.00057304
04:28:14|0.00057301
04:28:15|0.00057301
04:28:16|0.00057372
04:28:17|0.00057399
04:28:18|0.00057399
04:28:19|0.00057438
04:28:20|0.00057451
04:28:21|0.00057509
04:28:22|0.00057557
04:28:23|0.00057604
04:28:24|0.00057604
04:28:25|0.0005765
04:28:26|0.0005765
04:28:27|0.00057569
04:28:29|0.00057569
04:28:30|0.00057569
04:28:31|0.00057569
04:28:32|0.00057531
04:28:33|0.00057573
04:28:34|0.00057573
04:28:35|0.00057606
04:28:36|0.00057635
04:28:36|0.00057635
04:28:38|0.00057635
04:28:39|0.00057737
04:28:40|0.00057928
04:28:41|0.00057846
04:28:42|0.00057926
04:28:43|0.00058024
04:28:44|0.00057993
04:28:45|0.00057806
04:28:46|0.00057808
04:28:48|0.00057807
04:28:48|0.00057813
04:28:49|0.00057894
04:28:50|0.0005775
04:28:52|0.00057718
04:28:53|0.00057718
04:28:54|0.00057804
04:28:55|0.00057804
04:28:56|0.00057834
04:28:58|0.00057834
04:28:59|0.00057887
04:29:00|0.00057976
04:29:00|0.00057893
04:29:02|0.00057933
04:29:03|0.00058018
04:29:04|0.00058018
04:29:06|0.00057923
04:29:06|0.00057923
04:29:08|0.00057899
04:29:09|0.00057899
04:29:10|0.00057968
04:29:11|0.00057968
04:29:12|0.00057968
04:29:13|0.00057968
04:29:14|0.00057925
04:29:15|0.00057925
04:29:16|0.00057915
04:29:17|0.00057979
04:29:18|0.00057909
04:29:19|0.00057909
04:29:20|0.00057909
04:29:21|0.00057909
04:29:22|0.00057963
04:29:23|0.00057908
04:29:24|0.00057852
04:29:25|0.00057852
04:29:26|0.00057852
04:29:27|0.00057852
04:29:28|0.00057928
04:29:29|0.00057928
04:29:30|0.00058004
04:29:31|0.00057998
04:29:32|0.00057998
04:29:33|0.00057998
04:29:34|0.000581
04:29:35|0.0005805
04:29:36|0.00058116
04:29:37|0.00058116
04:29:38|0.00058116
04:29:39|0.00058116
04:29:40|0.00058116
04:29:41|0.00058141
04:29:42|0.00058141
04:29:43|0.00058141
04:29:44|0.00058141
04:29:45|0.00058065
04:29:46|0.00058019
04:29:48|0.00058019
04:29:48|0.00058019
04:29:50|0.00058019
04:29:51|0.00058019
04:29:52|0.00058019
04:29:53|0.00058019
04:29:54|0.00058016
04:29:55|0.00057976
04:29:56|0.00057925
04:29:57|0.0005784
04:29:58|0.0005784
04:29:59|0.00057788
04:30:00|0.00057717
04:30:01|0.00057699
04:30:03|0.00057697
04:30:04|0.00057826
04:30:04|0.00057773
04:30:06|0.00057773
04:30:07|0.00057902
04:30:08|0.00057894
04:30:09|0.00057978
04:30:10|0.00057942
04:30:11|0.00057942
04:30:12|0.0005797
04:30:14|0.00057985
04:30:14|0.00058024
04:30:15|0.00058023
04:30:16|0.00057969
04:30:17|0.00057969
04:30:19|0.00057971
04:30:19|0.00057971
04:30:20|0.00058037
04:30:21|0.00058036
04:30:22|0.00058036
04:30:24|0.00058122
04:30:24|0.00058122
04:30:25|0.00058122
04:30:26|0.00058122
04:30:27|0.00058122
04:30:28|0.00058122
04:30:29|0.0005813
04:30:30|0.00058138
04:30:31|0.0005814
04:30:32|0.00058146
04:30:33|0.00058146
04:30:35|0.00058146
04:30:35|0.00058146
04:30:37|0.00058156
04:30:38|0.00058156
04:30:39|0.00058156
04:30:40|0.00058206
04:30:41|0.00058246
04:30:41|0.00058379
04:30:43|0.00058332
04:30:43|0.000583
04:30:45|0.00058219
04:30:45|0.00058277
04:30:46|0.00058277
04:30:49|0.00058175
04:30:50|0.00058175
04:30:51|0.00058146
04:30:52|0.00058196
04:30:53|0.00058196
04:30:54|0.00058196
04:30:55|0.00058156
04:30:56|0.00058144
04:30:57|0.00058143
04:30:58|0.00058143
04:30:59|0.00058143
04:31:01|0.00058112
04:31:02|0.00058122
04:31:03|0.0005805
04:31:04|0.0005805
04:31:05|0.00057979
04:31:06|0.00057979
04:31:07|0.00057978
04:31:08|0.00058089
04:31:09|0.00058068
04:31:10|0.00058068
04:31:11|0.00058081
04:31:12|0.00058081
04:31:13|0.00058081
04:31:14|0.00058078
04:31:15|0.00058078
04:31:16|0.0005803
04:31:17|0.00058102
04:31:18|0.00058048
04:31:19|0.00058048
04:31:20|0.00058123
04:31:21|0.00058123
04:31:22|0.00058057
04:31:23|0.00058057
04:31:24|0.00058057
04:31:25|0.00058057
04:31:26|0.00058043
04:31:27|0.00058037
04:31:28|0.00057976
04:31:29|0.00057976
04:31:30|0.00057976
04:31:31|0.00057976
04:31:32|0.00057976
04:31:33|0.00057976
04:31:34|0.00057976
04:31:35|0.00057976
04:31:36|0.00057895
04:31:37|0.00057895
04:31:38|0.00057895
04:31:39|0.00057886
04:31:40|0.00057886
04:31:41|0.00057886
04:31:42|0.00057919
04:31:43|0.00057919
04:31:44|0.00057919
04:31:45|0.00057919
04:31:46|0.00057949
04:31:47|0.00057947
04:31:48|0.00057947
04:31:49|0.00057947
04:31:51|0.00057966
04:31:52|0.00057966
04:31:52|0.00057883
04:31:54|0.00057871
04:31:55|0.00057871
04:31:55|0.00057871
04:31:58|0.00057852
04:31:58|0.00057852
04:31:59|0.00057843
04:32:00|0.00057843
04:32:01|0.00057839
04:32:02|0.00057839
04:32:04|0.00057873
04:32:05|0.00057906
04:32:06|0.00057906
04:32:06|0.00057866
04:32:08|0.00057866
04:32:09|0.00057866
04:32:09|0.00057876
04:32:11|0.00057876
04:32:12|0.00057876
04:32:13|0.00057871
04:32:14|0.00057871
04:32:15|0.00057871
04:32:16|0.00057871
04:32:17|0.00057963
04:32:18|0.00057963
04:32:20|0.00058029
04:32:20|0.00058059
04:32:21|0.00058059
04:32:22|0.00058064
04:32:24|0.00058064
04:32:25|0.00058064
04:32:26|0.00058064
04:32:27|0.00058064
04:32:28|0.00058064
04:32:29|0.00057981
04:32:30|0.00057981
04:32:31|0.00057958
04:32:32|0.00057933
04:32:32|0.00057933
04:32:34|0.00057921
04:32:35|0.00057921
04:32:36|0.00057921
04:32:37|0.00057921
04:32:38|0.00057858
04:32:39|0.0005785
04:32:40|0.0005785
04:32:41|0.0005785
04:32:42|0.0005785
04:32:43|0.0005785
04:32:44|0.0005785
04:32:45|0.0005785
04:32:46|0.00057834
04:32:47|0.00057834
04:32:49|0.00057809
04:32:50|0.0005777
04:32:52|0.00057754
04:32:53|0.00057699
04:32:54|0.00057676
04:32:56|0.00057483
04:32:57|0.00057594
04:32:59|0.00057594
04:33:00|0.00057594
04:33:00|0.00057502
04:33:02|0.00057502
04:33:03|0.00057577
04:33:05|0.00057565
04:33:06|0.00057565
04:33:07|0.00057565
04:33:08|0.00057566
04:33:08|0.00057566
04:33:10|0.00057566
04:33:12|0.0005747
04:33:12|0.00057376
04:33:13|0.00057376
04:33:14|0.00057382
04:33:15|0.00057367
04:33:16|0.00057297
04:33:17|0.00057337
04:33:18|0.00057376
04:33:19|0.00057396
04:33:20|0.00057393
04:33:21|0.00057393
04:33:22|0.00057393
04:33:23|0.00057508
04:33:24|0.00057533
04:33:25|0.00057496
04:33:26|0.00057592
04:33:27|0.00057627
04:33:28|0.00057627
04:33:29|0.00057627
04:33:30|0.00057627
04:33:31|0.00057598
04:33:32|0.0005759
04:33:33|0.0005759
04:33:34|0.0005759
04:33:35|0.0005759
04:33:36|0.0005759
04:33:37|0.0005759
04:33:39|0.0005759
04:33:39|0.0005759
04:33:41|0.00057656
04:33:42|0.00057658
04:33:42|0.00057673
04:33:44|0.00057698
04:33:45|0.00057698
04:33:46|0.00057698
04:33:47|0.00057708
04:33:48|0.00057718
04:33:49|0.00057718
04:33:50|0.00057718
04:33:52|0.00057718
04:33:52|0.00057637
04:33:54|0.00057637
04:33:55|0.00057637
04:33:55|0.00057637
04:33:58|0.00057699
04:33:58|0.00057699
04:33:59|0.00057699
04:34:00|0.00057683
04:34:02|0.00057656
04:34:02|0.00057656
04:34:04|0.00057656
04:34:05|0.00057656
04:34:06|0.00057656
04:34:07|0.00057761
04:34:09|0.00057779
04:34:09|0.0005782
04:34:10|0.0005784
04:34:11|0.00057845
04:34:12|0.00057815
04:34:13|0.0005782
04:34:14|0.00057829
04:34:15|0.00057829
04:34:17|0.00057829
04:34:17|0.0005789
04:34:18|0.0005789
04:34:19|0.0005789
04:34:20|0.0005789
04:34:22|0.00057855
04:34:22|0.00057855
04:34:23|0.00057855
04:34:24|0.00057922
04:34:25|0.00057922
04:34:26|0.00057927
04:34:27|0.00057905
04:34:28|0.00057904
04:34:29|0.00057904
04:34:30|0.00057904
04:34:31|0.00057896
04:34:33|0.00057896
04:34:34|0.00057896
04:34:35|0.00057896
04:34:36|0.00057896
04:34:36|0.00057896
04:34:38|0.00057896
04:34:39|0.00057896
04:34:39|0.00057998
04:34:42|0.00058013
04:34:42|0.00058013
04:34:43|0.00058013
04:34:44|0.00058013
04:34:45|0.00058013
04:34:46|0.00058013
04:34:47|0.0005803
04:34:49|0.00058086
04:34:49|0.00058086
04:34:50|0.00058086
04:34:51|0.00058086
04:34:53|0.00057963
04:34:55|0.00057963
04:34:55|0.00057944
04:34:56|0.00057944
04:34:58|0.00057908
04:34:59|0.00057908
04:35:01|0.00057864
04:35:01|0.00057843
04:35:02|0.00057808
04:35:03|0.00057808
04:35:04|0.00057808
04:35:05|0.00057808
04:35:07|0.00057894
04:35:09|0.00057894
04:35:09|0.00057961
04:35:10|0.00057967
04:35:11|0.00057981
04:35:12|0.00057999
04:35:13|0.00058013
04:35:14|0.00058013
04:35:15|0.00057959
04:35:16|0.00057959
04:35:17|0.00057933
04:35:18|0.00057933
04:35:19|0.00057921
04:35:20|0.00057863
04:35:21|0.00057863
04:35:23|0.00057842
04:35:23|0.00057836
04:35:24|0.00057802
04:35:26|0.00057841
04:35:28|0.00057724
04:35:28|0.00057724
04:35:30|0.00057724
04:35:31|0.00057724
04:35:31|0.00057775
04:35:32|0.00057775
04:35:33|0.00057775
04:35:34|0.00057763
04:35:35|0.00057763
04:35:36|0.00057724
04:35:37|0.00057722
04:35:39|0.00057722
04:35:39|0.00057722
04:35:40|0.00057706
04:35:41|0.00057706
04:35:43|0.00057681
04:35:43|0.00057681
04:35:44|0.00057655
04:35:46|0.00057644
04:35:46|0.00057644
04:35:48|0.00057644
04:35:49|0.00057644
04:35:50|0.00057644
04:35:51|0.00057644
04:35:52|0.00057644
04:35:53|0.00057644
04:35:55|0.00057644
04:35:57|0.00057644
04:35:58|0.00057644
04:35:58|0.00057644
04:36:00|0.00057725
04:36:01|0.00057725
04:36:03|0.00057721
04:36:03|0.00057743
04:36:05|0.00057791
04:36:06|0.00057791
04:36:07|0.0005773
04:36:08|0.0005773
04:36:09|0.00057802
04:36:11|0.00057843
04:36:11|0.00057778
04:36:12|0.00057877
04:36:14|0.00057957
04:36:15|0.00057957
04:36:16|0.00057957
04:36:17|0.00057943
04:36:19|0.00057943
04:36:19|0.00057943
04:36:20|0.00057943
04:36:21|0.00057943
04:36:22|0.00058013
04:36:23|0.00058013
04:36:25|0.00058036
04:36:26|0.00058036
04:36:26|0.00058036
04:36:28|0.00058036
04:36:29|0.00058047
04:36:30|0.00058047
04:36:31|0.00058049
04:36:32|0.00058049
04:36:33|0.00058049
04:36:34|0.00058063
04:36:34|0.00058063
04:36:36|0.00058063
04:36:36|0.00058063
04:36:38|0.00058063
04:36:39|0.00057998
04:36:40|0.00057995
04:36:41|0.00057966
04:36:42|0.00057949
04:36:43|0.00057924
04:36:44|0.00057863
04:36:45|0.00057914
04:36:46|0.00057914
04:36:47|0.00057914
04:36:48|0.0005793
04:36:49|0.0005793
04:36:50|0.0005793
04:36:51|0.0005793
04:36:52|0.0005793
04:36:53|0.0005793
04:36:54|0.0005793
04:36:55|0.0005793
04:36:57|0.0005793
04:36:58|0.00057899
04:36:59|0.00057899
04:37:00|0.00057899
04:37:02|0.00057899
04:37:03|0.00057899
04:37:04|0.00057874
04:37:04|0.00057874
04:37:06|0.00057874
04:37:07|0.00057874
04:37:08|0.00057874
04:37:09|0.0005793
04:37:10|0.00057892
04:37:11|0.00057946
04:37:12|0.00057946
04:37:13|0.00057961
04:37:14|0.00057951
04:37:15|0.0005805
04:37:16|0.00058087
04:37:17|0.00058087
04:37:18|0.00058138
04:37:19|0.00058018
04:37:20|0.00058018
04:37:22|0.00058003
04:37:22|0.00058003
04:37:24|0.00058003
04:37:25|0.00058003
04:37:25|0.0005789
04:37:26|0.00057858
04:37:28|0.00057858
04:37:29|0.00057858
04:37:29|0.00057858
04:37:31|0.00057858
04:37:31|0.00057858
04:37:33|0.00057874
04:37:34|0.00057874
04:37:34|0.00057874
04:37:36|0.00057874
04:37:37|0.00057874
04:37:38|0.00057874
04:37:39|0.00057874
04:37:39|0.00057839
04:37:40|0.00057839
04:37:41|0.00057839
04:37:42|0.00057839
04:37:43|0.00057809
04:37:45|0.00057757
04:37:45|0.00057736
04:37:46|0.00057736
04:37:48|0.00057736
04:37:49|0.00057736
04:37:50|0.00057831
04:37:51|0.00057833
04:37:52|0.00057833
04:37:53|0.00057833
04:37:54|0.00057833
04:37:55|0.00057833
04:37:56|0.00057833
04:37:57|0.00057833
04:37:59|0.00057833
04:37:59|0.00057833
04:38:00|0.00057858
04:38:02|0.00057858
04:38:03|0.00057944
04:38:04|0.00057866
04:38:06|0.00057832
04:38:06|0.00057832
04:38:07|0.00057832
04:38:08|0.0005783
04:38:10|0.00057829
04:38:11|0.00057829
04:38:12|0.0005782
04:38:13|0.0005782
04:38:14|0.0005782
04:38:15|0.0005782
04:38:16|0.0005782
04:38:17|0.0005782
04:38:18|0.0005782
04:38:19|0.0005782
04:38:20|0.0005782
04:38:21|0.0005782
04:38:22|0.00057877
04:38:23|0.00057893
04:38:24|0.00057911
04:38:25|0.00057845
04:38:26|0.0005794
04:38:27|0.00057908
04:38:28|0.00057973
04:38:28|0.00057988
04:38:30|0.00058016
04:38:31|0.00058016
04:38:32|0.00058023
04:38:33|0.00058018
04:38:34|0.00058034
04:38:35|0.000581
04:38:36|0.000581
04:38:36|0.00058125
04:38:37|0.00058308
04:38:39|0.00058208
04:38:40|0.000582
04:38:41|0.00058285
04:38:42|0.0005832
04:38:43|0.00058237
04:38:43|0.00058342
04:38:45|0.00058342
04:38:46|0.00058336
04:38:47|0.00058142
04:38:49|0.00058284
04:38:49|0.00058284
04:38:51|0.00058284
04:38:51|0.00058284
04:38:53|0.00058284
04:38:53|0.00058278
04:38:54|0.00058278
04:38:56|0.00058278
04:38:57|0.00058278
04:38:58|0.00058278
04:39:00|0.00058278
04:39:00|0.00058278
04:39:02|0.00058271
04:39:03|0.00058278
04:39:04|0.00058278
04:39:04|0.00058278
04:39:06|0.00058278
04:39:07|0.00058226
04:39:08|0.00058226
04:39:09|0.00058226
04:39:10|0.00058226
04:39:11|0.00058306
04:39:12|0.00058367
04:39:13|0.00058427
04:39:14|0.00058478
04:39:15|0.00058501
04:39:16|0.00058459
04:39:17|0.00058498
04:39:18|0.00058392
04:39:19|0.00058436
04:39:20|0.00058436
04:39:21|0.00058436
04:39:22|0.00058466
04:39:23|0.00058408
04:39:24|0.00058408
04:39:25|0.00058394
04:39:26|0.00058394
04:39:27|0.00058349
04:39:28|0.00058329
04:39:29|0.00058302
04:39:30|0.00058289
04:39:31|0.00058289
04:39:32|0.00058353
04:39:33|0.00058393
04:39:34|0.00058393
04:39:35|0.00058393
04:39:36|0.00058393
04:39:37|0.00058393
04:39:38|0.00058289
04:39:39|0.00058356
04:39:40|0.00058372
04:39:41|0.00058372
04:39:42|0.00058372
04:39:43|0.00058378
04:39:44|0.00058378
04:39:45|0.00058337
04:39:47|0.00058337
04:39:48|0.00058337
04:39:49|0.00058337
04:39:51|0.00058337
04:39:51|0.00058337
04:39:52|0.00058337
04:39:53|0.00058279
04:39:54|0.00058279
04:39:55|0.00058279
04:39:57|0.00058279
04:39:58|0.00058352
04:40:00|0.00058405
04:40:01|0.00058393
04:40:02|0.00058393
04:40:03|0.00058375
04:40:05|0.00058391
04:40:06|0.00058391
04:40:07|0.00058391
04:40:08|0.00058327
04:40:09|0.0005832
04:40:10|0.00058284
04:40:11|0.00058284
04:40:12|0.00058371
04:40:13|0.00058298
04:40:14|0.00058298
04:40:15|0.00058298
04:40:16|0.00058298
04:40:17|0.00058287
04:40:18|0.00058281
04:40:19|0.00058281
04:40:20|0.00058252
04:40:21|0.00058252
04:40:22|0.00058252
04:40:23|0.00058223
04:40:25|0.00058259
04:40:25|0.00058226
04:40:27|0.00058226
04:40:28|0.00058194
04:40:29|0.00058174
04:40:30|0.00058172
04:40:31|0.00058172
04:40:32|0.00058158
04:40:33|0.00058119
04:40:34|0.00058119
04:40:35|0.00058091
04:40:36|0.00058091
04:40:37|0.00058119
04:40:38|0.00058107
04:40:39|0.00058107
04:40:40|0.00058107
04:40:42|0.00058107
04:40:42|0.00058147
04:40:43|0.00058147
04:40:44|0.00058155
04:40:45|0.00058155
04:40:47|0.00058155
04:40:47|0.00058155
04:40:48|0.00058155
04:40:49|0.00058155
04:40:50|0.00058155
04:40:51|0.00058155
04:40:52|0.00058165
04:40:53|0.00058165
04:40:54|0.00058165
04:40:55|0.00058165
04:40:56|0.00058165
04:40:58|0.00058165
04:40:58|0.00058165
04:41:00|0.00058165
04:41:02|0.00058116
04:41:02|0.00058116
04:41:03|0.00058116
04:41:05|0.00058116
04:41:06|0.00058116
04:41:07|0.00058191
04:41:08|0.00058191
04:41:09|0.00058191
04:41:10|0.00058191
04:41:11|0.00058168
04:41:12|0.00058237
04:41:13|0.00058237
04:41:14|0.00058261
04:41:15|0.00058257
04:41:17|0.00058269
04:41:18|0.00058311
04:41:18|0.00058303
04:41:20|0.00058303
04:41:20|0.00058315
04:41:22|0.00058315
04:41:23|0.00058315
04:41:24|0.00058362
04:41:26|0.00058362
04:41:27|0.00058398
04:41:28|0.0005838
04:41:29|0.00058473
04:41:30|0.00058473
04:41:31|0.00058487
04:41:31|0.0005849
04:41:32|0.0005849
04:41:34|0.0005849
04:41:35|0.0005849
04:41:36|0.0005849
04:41:37|0.0005849
04:41:38|0.0005849
04:41:39|0.0005849
04:41:40|0.0005849
04:41:41|0.00058366
04:41:42|0.00058366
04:41:43|0.00058339
04:41:43|0.00058339
04:41:44|0.00058339
04:41:46|0.00058339
04:41:47|0.00058339
04:41:47|0.00058382
04:41:49|0.00058382
04:41:49|0.00058397
04:41:51|0.00058397
04:41:51|0.00058416
04:41:53|0.00058457
04:41:54|0.00058457
04:41:54|0.00058423
04:41:56|0.00058423
04:41:56|0.00058409
04:41:58|0.00058409
04:41:59|0.00058409
04:42:01|0.00058377
04:42:02|0.00058377
04:42:04|0.00058378
04:42:05|0.00058376
04:42:07|0.00058376
04:42:07|0.00058376
04:42:08|0.00058458
04:42:09|0.00058458
04:42:10|0.00058458
04:42:11|0.00058458
04:42:13|0.00058577
04:42:14|0.00058645
04:42:15|0.00058693
04:42:16|0.00058706
04:42:17|0.00058609
04:42:18|0.00058658
04:42:19|0.00058658
04:42:20|0.00058658
04:42:21|0.00058742
04:42:22|0.00058677
04:42:23|0.00058717
04:42:24|0.00058686
04:42:24|0.00058762
04:42:26|0.00058762
04:42:27|0.0005876
04:42:28|0.00058894
04:42:29|0.00058894
04:42:30|0.00058964
04:42:32|0.00059091
04:42:32|0.00059099
04:42:33|0.00059059
04:42:34|0.00059056
04:42:35|0.00058838
04:42:36|0.00058685
04:42:37|0.00058732
04:42:38|0.00058732
04:42:39|0.00058715
04:42:40|0.00058678
04:42:42|0.00058837
04:42:42|0.00058837
04:42:43|0.00058936
04:42:44|0.00058912
04:42:45|0.00059002
04:42:47|0.00058945
04:42:47|0.00058945
04:42:48|0.00058945
04:42:50|0.00059455
04:42:50|0.00059286
04:42:52|0.00059415
04:42:52|0.00059447
04:42:54|0.00059256
04:42:54|0.00059256
04:42:55|0.00059246
04:42:56|0.00059292
04:42:57|0.00059292
04:42:59|0.00059291
04:43:00|0.00059291
04:43:01|0.00059248
04:43:02|0.00059248
04:43:04|0.00059385
04:43:05|0.00059294
04:43:07|0.00059209
04:43:07|0.00059175
04:43:09|0.00059179
04:43:10|0.00059275
04:43:10|0.00059209
04:43:11|0.00059163
04:43:12|0.00059236
04:43:13|0.00059202
04:43:15|0.00059202
04:43:15|0.00059071
04:43:17|0.00059008
04:43:18|0.00059058
04:43:19|0.00059058
04:43:21|0.00058968
04:43:21|0.00058969
04:43:22|0.00058956
04:43:23|0.00059027
04:43:24|0.00059039
04:43:25|0.00059039
04:43:26|0.00059091
04:43:27|0.00059091
04:43:28|0.00059091
04:43:29|0.00059091
04:43:31|0.00059119
04:43:32|0.00059119
04:43:32|0.00059119
04:43:34|0.0005916
04:43:35|0.00059178
04:43:36|0.00059178
04:43:36|0.00059178
04:43:37|0.0005914
04:43:39|0.0005914
04:43:40|0.00059053
04:43:41|0.000591
04:43:42|0.00059042
04:43:43|0.00059092
04:43:44|0.00059091
04:43:45|0.00059102
04:43:46|0.00059106
04:43:47|0.00059106
04:43:49|0.00059111
04:43:49|0.00059111
04:43:51|0.00059108
04:43:52|0.00059108
04:43:53|0.00059108
04:43:53|0.00059107
04:43:54|0.00059086
04:43:55|0.00059086
04:43:57|0.00059086
04:43:57|0.00059086
04:43:58|0.00059086
04:43:59|0.00059074
04:44:00|0.0005907
04:44:02|0.0005907
04:44:03|0.000591
04:44:05|0.00059107
04:44:06|0.00059066
04:44:07|0.00059066
04:44:08|0.00059051
04:44:09|0.00059051
04:44:11|0.00059033
04:44:12|0.00059033
04:44:12|0.00059033
04:44:14|0.0005902
04:44:15|0.0005902
04:44:16|0.00059017
04:44:17|0.00059017
04:44:18|0.00059017
04:44:19|0.00059017
04:44:20|0.00059017
04:44:21|0.00059017
04:44:22|0.00059017
04:44:23|0.00059017
04:44:24|0.00059017
04:44:25|0.00059046
04:44:26|0.00059093
04:44:28|0.00059138
04:44:28|0.00059138
04:44:29|0.00059165
04:44:30|0.00059165
04:44:31|0.00059085
04:44:32|0.00059067
04:44:33|0.00059054
04:44:34|0.00059054
04:44:35|0.00059054
04:44:36|0.00059054
04:44:37|0.00059038
04:44:38|0.00059038
04:44:39|0.00059038
04:44:40|0.00059038
04:44:41|0.00059015
04:44:42|0.00059015
04:44:43|0.00059015
04:44:44|0.00059015
04:44:45|0.00059015
04:44:47|0.00059015
04:44:48|0.00059015
04:44:49|0.00059056
04:44:50|0.00059056
04:44:51|0.00059056
04:44:52|0.00059056
04:44:53|0.00059056
04:44:53|0.00059056
04:44:55|0.00059056
04:44:55|0.0005888
04:44:57|0.0005888
04:44:58|0.00058947
04:44:59|0.00058973
04:45:00|0.00058973
04:45:01|0.00058985
04:45:03|0.00058985
04:45:03|0.00058985
04:45:04|0.00058961
04:45:05|0.00058981
04:45:06|0.00059006
04:45:07|0.00059058
04:45:08|0.00059058
04:45:09|0.00059058
04:45:10|0.00059058
04:45:11|0.00059063
04:45:13|0.00059063
04:45:14|0.00059072
04:45:15|0.0005909
04:45:16|0.0005909
04:45:17|0.0005909
04:45:17|0.0005909
04:45:20|0.00059111
04:45:20|0.00059111
04:45:21|0.00059157
04:45:23|0.00059157
04:45:24|0.00059157
04:45:25|0.00059161
04:45:26|0.00059161
04:45:26|0.00059161
04:45:28|0.00059161
04:45:29|0.00059161
04:45:29|0.00059161
04:45:31|0.00059162
04:45:32|0.000592
04:45:33|0.00059205
04:45:34|0.00059229
04:45:35|0.00059229
04:45:36|0.00059246
04:45:37|0.00059271
04:45:38|0.00059271
04:45:39|0.00059331
04:45:40|0.00059396
04:45:41|0.00059455
04:45:42|0.00059535
04:45:43|0.00059708
04:45:44|0.00059679
04:45:45|0.00059611
04:45:46|0.00059608
04:45:47|0.00059614
04:45:48|0.00059643
04:45:49|0.00059632
04:45:50|0.00059632
04:45:51|0.00060403
04:45:52|0.00060587
04:45:53|0.00060726
04:45:54|0.00060951
04:45:55|0.0006088
04:45:56|0.00061127
04:45:57|0.00060755
04:45:58|0.00060402
04:45:59|0.00060963
04:46:00|0.0006047
04:46:01|0.0006056
04:46:02|0.00060465
04:46:04|0.00060504
04:46:05|0.00060354
04:46:07|0.0006038
04:46:08|0.0006038
04:46:09|0.0006041
04:46:10|0.00060416
04:46:11|0.00060439
04:46:13|0.00060363
04:46:13|0.00060432
04:46:14|0.00060276
04:46:15|0.00060276
04:46:16|0.00060251
04:46:17|0.00060251
04:46:18|0.00060221
04:46:19|0.000602
04:46:20|0.00060276
04:46:22|0.00060276
04:46:22|0.00060214
04:46:23|0.00060109
04:46:24|0.00060203
04:46:25|0.00060203
04:46:26|0.00060103
04:46:27|0.00060103
04:46:28|0.00060034
04:46:29|0.00060068
04:46:30|0.00060068
04:46:31|0.00060068
04:46:32|0.00060118
04:46:33|0.00060154
04:46:34|0.00060186
04:46:35|0.00060242
04:46:36|0.00060242
04:46:37|0.00060242
04:46:38|0.00060294
04:46:39|0.00060296
04:46:40|0.00060292
04:46:41|0.00060292
04:46:42|0.00060292
04:46:44|0.00060292
04:46:45|0.00060255
04:46:45|0.00060255
04:46:46|0.00060262
04:46:48|0.00060293
04:46:48|0.00060325
04:46:49|0.00060326
04:46:50|0.00060326
04:46:51|0.00060286
04:46:52|0.00060286
04:46:54|0.00060286
04:46:55|0.00060297
04:46:55|0.00060297
04:46:56|0.00060297
04:46:57|0.00060297
04:46:58|0.00060297
04:46:59|0.00060297
04:47:01|0.00060331
04:47:01|0.00060331
04:47:03|0.00060245
04:47:04|0.00060245
04:47:05|0.00060245
04:47:07|0.0006037
04:47:08|0.0006043
04:47:09|0.00060456
04:47:10|0.00060498
04:47:11|0.00060531
04:47:12|0.00060452
04:47:14|0.0006042
04:47:14|0.00060513
04:47:16|0.00060505
04:47:18|0.00060515
04:47:18|0.00060545
04:47:19|0.00060386
04:47:20|0.00060364
04:47:21|0.00060364
04:47:23|0.00060377
04:47:23|0.00060377
04:47:24|0.00060377
04:47:25|0.0006034
04:47:27|0.0006034
04:47:28|0.00060303
04:47:29|0.00060487
04:47:30|0.00060235
04:47:31|0.00060382
04:47:32|0.00060336
04:47:34|0.00060491
04:47:34|0.00060491
04:47:36|0.00060491
04:47:37|0.00060491
04:47:38|0.00060449
04:47:38|0.00060508
04:47:39|0.00060508
04:47:41|0.00060365
04:47:42|0.00060334
04:47:43|0.00060334
04:47:44|0.00060468
04:47:45|0.00060468
04:47:46|0.00060468
04:47:46|0.00060468
04:47:47|0.00060468
04:47:49|0.00060374
04:47:50|0.00060374
04:47:51|0.00060374
04:47:52|0.0006033
04:47:53|0.0006033
04:47:53|0.00060225
04:47:56|0.00060225
04:47:57|0.00060305
04:47:58|0.00060305
04:47:59|0.00060305
04:48:00|0.00060305
04:48:00|0.00060305
04:48:02|0.00060242
04:48:02|0.00060298
04:48:03|0.00060321
04:48:06|0.00060338
04:48:07|0.00060338
04:48:08|0.00060368
04:48:10|0.00060368
04:48:11|0.00060368
04:48:12|0.00060368
04:48:13|0.00060271
04:48:14|0.00060308
04:48:15|0.00060381
04:48:16|0.00060396
04:48:18|0.00060429
04:48:18|0.00060417
04:48:20|0.00060322
04:48:21|0.00060322
04:48:22|0.00060306
04:48:22|0.00060306
04:48:24|0.00060306
04:48:25|0.00060306
04:48:26|0.00060306
04:48:27|0.0006029
04:48:27|0.0006029
04:48:28|0.000602
04:48:29|0.000602
04:48:31|0.0006013
04:48:32|0.0006013
04:48:32|0.0006014
04:48:34|0.00060117
04:48:34|0.00060074
04:48:35|0.00060061
04:48:36|0.00060061
04:48:37|0.00060167
04:48:39|0.00060266
04:48:40|0.00060249
04:48:41|0.00060306
04:48:41|0.00060293
04:48:42|0.00060209
04:48:44|0.00060179
04:48:44|0.00060179
04:48:45|0.00060228
04:48:47|0.00060228
04:48:47|0.00060228
04:48:48|0.00060228
04:48:49|0.00060228
04:48:56|0.00060228
04:48:57|0.00060298
04:48:58|0.00060298
04:48:59|0.00060298
04:49:00|0.00060208
04:49:01|0.00060207
04:49:02|0.00060207
04:49:03|0.00060207
04:49:04|0.00060207
04:49:05|0.00060207
04:49:06|0.00060207
04:49:08|0.00060207
04:49:10|0.00060207
04:49:11|0.00060206
04:49:12|0.00060206
04:49:12|0.00060174
04:49:13|0.00060174
04:49:15|0.00060174
04:49:16|0.00060174
04:49:17|0.00060216
04:49:18|0.00060216
04:49:19|0.00060216
04:49:20|0.00060141
04:49:21|0.00060087
04:49:22|0.00060083
04:49:24|0.00060101
04:49:24|0.00060116
04:49:25|0.00060116
04:49:26|0.00060116
04:49:27|0.00060024
04:49:28|0.00060023
04:49:29|0.00059991
04:49:30|0.00059963
04:49:31|0.00059963
04:49:32|0.00060026
04:49:33|0.00060026
04:49:34|0.00060112
04:49:36|0.00059958
04:49:37|0.00059979
04:49:37|0.00059916
04:49:39|0.00059916
04:49:40|0.00059904
04:49:41|0.00059956
04:49:41|0.00059943
04:49:43|0.00059946
04:49:44|0.00059946
04:49:44|0.00059946
04:49:45|0.00059967
04:49:47|0.00059967
04:49:47|0.00059967
04:49:49|0.00059967
04:49:50|0.00059996
04:49:51|0.00059996
04:49:51|0.00059996
04:49:53|0.00059996
04:49:54|0.00059996
04:49:54|0.00059996
04:49:56|0.00059996
04:49:56|0.00059981
04:49:58|0.00059981
04:49:59|0.00059981
04:50:00|0.00059987
04:50:00|0.00059987
04:50:02|0.00059987
04:50:03|0.00060074
04:50:04|0.00060053
04:50:05|0.000601
04:50:06|0.00060011
04:50:07|0.00059971
04:50:09|0.00059971
04:50:09|0.00059971
04:50:11|0.00059989
04:50:11|0.00059989
04:50:13|0.00059989
04:50:14|0.00059989
04:50:16|0.00060062
04:50:16|0.00060086
04:50:17|0.0006008
04:50:18|0.00060111
04:50:19|0.00060247
04:50:20|0.00060247
04:50:21|0.0006027
04:50:22|0.00060264
04:50:23|0.00060348
04:50:24|0.00060423
04:50:25|0.00060423
04:50:27|0.00060465
04:50:27|0.00060466
04:50:28|0.00060394
04:50:29|0.00060371
04:50:30|0.00060371
04:50:31|0.00060371
04:50:32|0.00060374
04:50:33|0.00060345
04:50:34|0.00060324
04:50:35|0.00060324
04:50:36|0.00060324
04:50:38|0.00060324
04:50:39|0.00060324
04:50:40|0.00060324
04:50:41|0.00060324
04:50:42|0.00060324
04:50:43|0.00060324
04:50:44|0.00060391
04:50:45|0.00060414
04:50:45|0.00060414
04:50:47|0.00060414
04:50:48|0.00060414
04:50:49|0.00060414
04:50:50|0.00060414
04:50:50|0.00060414
04:50:52|0.00060414
04:50:53|0.00060414
04:50:53|0.00060414
04:50:55|0.00060414
04:50:56|0.00060414
04:50:57|0.00060414
04:50:58|0.00060414
04:50:59|0.00060414
04:51:00|0.00060414
04:51:01|0.00060414
04:51:02|0.00060414
04:51:03|0.00060414
04:51:04|0.00060414
04:51:05|0.00060414
04:51:06|0.00060377
04:51:07|0.00060377
04:51:09|0.00060377
04:51:11|0.00060364
04:51:12|0.00060365
04:51:13|0.00060365
04:51:13|0.0006036
04:51:15|0.0006036
04:51:16|0.0006036
04:51:16|0.0006036
04:51:18|0.0006036
04:51:19|0.0006036
04:51:20|0.00060359
04:51:21|0.00060285
04:51:23|0.00060285
04:51:23|0.00060181
04:51:24|0.00060148
04:51:25|0.00060124
04:51:26|0.00060123
04:51:27|0.00060123
04:51:28|0.00060171
04:51:29|0.00060171
04:51:30|0.00060171
04:51:32|0.00060171
04:51:32|0.00060232
04:51:33|0.00060232
04:51:34|0.00060277
04:51:35|0.00060277
04:51:37|0.00060277
04:51:38|0.00060265
04:51:39|0.00060231
04:51:40|0.00060231
04:51:41|0.00060231
04:51:42|0.00060231
04:51:42|0.00060204
04:51:44|0.00060204
04:51:44|0.00060204
04:51:45|0.00060204
04:51:47|0.00060204
04:51:48|0.00060204
04:51:49|0.00060188
04:51:50|0.00060149
04:51:51|0.00060149
04:51:52|0.00060149
04:51:53|0.00060135
04:51:53|0.00060094
04:51:54|0.00060082
04:51:56|0.00060084
04:51:56|0.00059969
04:51:58|0.00059848
04:51:59|0.00059932
04:51:59|0.00059872
04:52:01|0.00059959
04:52:01|0.00059999
04:52:03|0.00059999
04:52:04|0.00059999
04:52:05|0.00059999
04:52:07|0.00059999
04:52:07|0.00059999
04:52:09|0.00059855
04:52:11|0.00059808
04:52:12|0.00059848
04:52:13|0.0005993
04:52:14|0.00059939
04:52:15|0.00059881
04:52:16|0.00059855
04:52:17|0.00059881
04:52:18|0.00059881
04:52:19|0.00059881
04:52:20|0.00059881
04:52:22|0.00059845
04:52:22|0.00059845
04:52:23|0.00059845
04:52:25|0.00059885
04:52:26|0.00059885
04:52:26|0.00059885
04:52:27|0.00059885
04:52:29|0.00059885
04:52:29|0.00059885
04:52:30|0.00059885
04:52:31|0.00059885
04:52:33|0.00059879
04:52:33|0.00059787
04:52:35|0.00059728
04:52:36|0.000597
04:52:37|0.00059736
04:52:38|0.0005979
04:52:39|0.00059807
04:52:40|0.00059746
04:52:41|0.0005978
04:52:42|0.0005978
04:52:43|0.00059836
04:52:44|0.00059777
04:52:45|0.00059863
04:52:46|0.00059863
04:52:48|0.00059764
04:52:48|0.00059764
04:52:49|0.00059764
04:52:50|0.00059764
04:52:52|0.00059764
04:52:52|0.00059764
04:52:54|0.00059777
04:52:54|0.00059817
04:52:56|0.00059817
04:52:57|0.00059828
04:52:57|0.0005976
04:52:59|0.0005976
04:52:59|0.0005976
04:53:00|0.0005976
04:53:02|0.0005976
04:53:02|0.00059756
04:53:03|0.0005976
04:53:04|0.0005976
04:53:06|0.0005976
04:53:06|0.0005976
04:53:07|0.0005976
04:53:08|0.0005976
04:53:11|0.0005976
04:53:13|0.00059733
04:53:13|0.00059733
04:53:15|0.00059726
04:53:16|0.00059713
04:53:17|0.00059713
04:53:17|0.00059819
04:53:19|0.00059771
04:53:20|0.00059771
04:53:21|0.00059771
04:53:22|0.00059849
04:53:23|0.00059855
04:53:24|0.00059855
04:53:25|0.00059892
04:53:26|0.00059892
04:53:27|0.00059906
04:53:28|0.00059922
04:53:29|0.00059965
04:53:30|0.00059936
04:53:31|0.00059936
04:53:32|0.00059936
04:53:33|0.00060005
04:53:34|0.00060005
04:53:35|0.00060005
04:53:36|0.00060018
04:53:37|0.00060067
04:53:38|0.00060067
04:53:39|0.00060025
04:53:40|0.00060025
04:53:41|0.00060025
04:53:42|0.00060047
04:53:43|0.00060047
04:53:44|0.00060052
04:53:45|0.00060052
04:53:46|0.00059996
04:53:48|0.00059949
04:53:48|0.00059949
04:53:50|0.0006
04:53:51|0.0006
04:53:51|0.0006
04:53:53|0.00059945
04:53:54|0.00059916
04:53:55|0.00059916
04:53:56|0.00059972
04:53:56|0.00059966
04:53:58|0.00059965
04:53:59|0.00059965
04:54:00|0.00059892
04:54:01|0.00059945
04:54:02|0.00059945
04:54:03|0.00059945
04:54:04|0.00059885
04:54:05|0.00059865
04:54:06|0.00059865
04:54:07|0.00059845
04:54:08|0.00059831
04:54:09|0.00059831
04:54:10|0.00059896
04:54:12|0.0005986
04:54:12|0.0005986
04:54:14|0.0005991
04:54:15|0.00059939
04:54:16|0.00059939
04:54:17|0.00059939
04:54:18|0.00060017
04:54:19|0.00060017
04:54:20|0.00060017
04:54:21|0.00060069
04:54:23|0.00059974
04:54:23|0.00060019
04:54:25|0.00059964
04:54:26|0.00059964
04:54:26|0.00059964
04:54:28|0.00059964
04:54:28|0.00059964
04:54:30|0.00059964
04:54:31|0.00059977
04:54:32|0.00059977
04:54:33|0.00059977
04:54:34|0.00059977
04:54:35|0.00059977
04:54:36|0.00059977
04:54:37|0.00059977
04:54:38|0.00059977
04:54:39|0.00060135
04:54:40|0.00060168
04:54:41|0.00060151
04:54:43|0.00060127
04:54:43|0.00060127
04:54:44|0.00060042
04:54:45|0.00060136
04:54:47|0.00060153
04:54:48|0.00060153
04:54:49|0.00060153
04:54:51|0.00060178
04:54:51|0.00060178
04:54:52|0.00060206
04:54:53|0.00060206
04:54:54|0.00060206
04:54:55|0.00060206
04:54:56|0.00060241
04:54:57|0.0006027
04:54:59|0.00060307
04:54:59|0.00060307
04:55:00|0.00060279
04:55:01|0.00060197
04:55:02|0.00060244
04:55:03|0.00060244
04:55:04|0.00060244
04:55:05|0.00060244
04:55:06|0.00060251
04:55:07|0.00060242
04:55:08|0.00060241
04:55:09|0.0006015
04:55:10|0.00060141
04:55:12|0.00060141
04:55:14|0.00060109
04:55:15|0.00060109
04:55:16|0.00060054
04:55:17|0.00060053
04:55:18|0.00060053
04:55:19|0.00060032
04:55:20|0.00060054
04:55:21|0.00060054
04:55:22|0.00060019
04:55:23|0.00060019
04:55:24|0.00059995
04:55:25|0.00059995
04:55:26|0.00059995
04:55:26|0.00059995
04:55:28|0.00059995
04:55:29|0.00059995
04:55:30|0.00059995
04:55:32|0.00060039
04:55:32|0.00060039
04:55:33|0.00060039
04:55:34|0.00059986
04:55:35|0.00059937
04:55:36|0.00059937
04:55:37|0.00059937
04:55:38|0.00059937
04:55:39|0.00059937
04:55:40|0.00059937
04:55:41|0.00059937
04:55:43|0.00059895
04:55:43|0.00059895
04:55:44|0.00059917
04:55:45|0.00059917
04:55:46|0.00059917
04:55:48|0.0005989
04:55:48|0.0005989
04:55:49|0.00059882
04:55:50|0.00059856
04:55:51|0.00059856
04:55:53|0.00059845
04:55:54|0.00059845
04:55:55|0.00059845
04:55:56|0.00059845
04:55:56|0.00059845
04:55:58|0.00059845
04:55:59|0.00059921
04:56:00|0.00059883
04:56:01|0.00059875
04:56:02|0.00059875
04:56:03|0.00059875
04:56:03|0.00059875
04:56:05|0.00059875
04:56:06|0.00059875
04:56:06|0.00059875
04:56:08|0.00059875
04:56:08|0.00059826
04:56:10|0.00059826
04:56:11|0.000598
04:56:12|0.000598
04:56:14|0.00059786
04:56:15|0.0005977
04:56:16|0.00059806
04:56:17|0.00059806
04:56:18|0.00059868
04:56:20|0.00059821
04:56:21|0.00059889
04:56:22|0.0005992
04:56:23|0.0005992
04:56:25|0.00059943
04:56:26|0.00059904
04:56:27|0.00059971
04:56:28|0.00059971
04:56:29|0.00060009
04:56:30|0.00060048
04:56:31|0.00060039
04:56:32|0.00060061
04:56:33|0.00060061
04:56:34|0.00060091
04:56:35|0.00060091
04:56:36|0.00060091
04:56:38|0.00060054
04:56:39|0.00060054
04:56:40|0.00060054
04:56:41|0.00060021
04:56:42|0.00059985
04:56:43|0.00059985
04:56:44|0.00059985
04:56:45|0.00059985
04:56:46|0.00059985
04:56:47|0.00059985
04:56:48|0.00059985
04:56:49|0.00059979
04:56:50|0.00059949
04:56:51|0.00059949
04:56:52|0.00059949
04:56:53|0.0005995
04:56:54|0.0005995
04:56:56|0.0005995
04:56:57|0.0005995
04:56:57|0.0005995
04:56:59|0.0005995
04:57:00|0.0005995
04:57:01|0.00059962
04:57:01|0.00059962
04:57:02|0.00059962
04:57:04|0.00059962
04:57:06|0.00060015
04:57:07|0.00060031
04:57:08|0.00060031
04:57:10|0.00059993
04:57:11|0.00060051
04:57:11|0.00060011
04:57:12|0.00059964
04:57:13|0.00059964
04:57:15|0.00060023
04:57:17|0.00060023
04:57:17|0.00060019
04:57:18|0.00060018
04:57:20|0.00060018
04:57:22|0.00060018
04:57:23|0.00059963
04:57:24|0.00059963
04:57:25|0.00059963
04:57:26|0.00059963
04:57:27|0.00059966
04:57:28|0.00059966
04:57:30|0.00059969
04:57:31|0.00059962
04:57:32|0.00059956
04:57:33|0.00059956
04:57:33|0.00059998
04:57:35|0.00059994
04:57:36|0.00060012
04:57:37|0.0006001
04:57:38|0.00060014
04:57:38|0.00060014
04:57:39|0.00060014
04:57:40|0.00060014
04:57:42|0.00060014
04:57:42|0.00059959
04:57:43|0.00059959
04:57:44|0.00059959
04:57:46|0.00059946
04:57:46|0.00059977
04:57:47|0.00059939
04:57:48|0.00059939
04:57:49|0.00059939
04:57:50|0.00059878
04:57:51|0.0005982
04:57:52|0.0005982
04:57:54|0.00059846
04:57:55|0.00059846
04:57:55|0.00059838
04:57:57|0.00059838
04:57:57|0.00059813
04:57:59|0.00059813
04:58:00|0.00059789
04:58:00|0.00059789
04:58:02|0.00059789
04:58:03|0.00059789
04:58:04|0.00059773
04:58:04|0.00059762
04:58:05|0.00059762
04:58:06|0.00059753
04:58:07|0.00059753
04:58:08|0.00059755
04:58:10|0.00059755
04:58:11|0.00059853
04:58:12|0.00059853
04:58:13|0.00059864
04:58:14|0.00059864
04:58:16|0.00059864
04:58:17|0.0005981
04:58:18|0.0005981
04:58:19|0.0005981
04:58:20|0.0005982
04:58:21|0.0005982
04:58:22|0.00059867
04:58:23|0.00059867
04:58:24|0.00059877
04:58:25|0.00059899
04:58:26|0.00059899
04:58:27|0.00059899
04:58:28|0.00059899
04:58:29|0.00059899
04:58:31|0.00059899
04:58:32|0.00059899
04:58:32|0.00059892
04:58:33|0.00059892
04:58:35|0.00059851
04:58:35|0.00059879
04:58:37|0.00059879
04:58:37|0.00059815
04:58:39|0.00059815
04:58:40|0.00059882
04:58:40|0.0005988
04:58:42|0.0005988
04:58:43|0.00059903
04:58:44|0.00059926
04:58:45|0.00059949
04:58:46|0.00059949
04:58:47|0.0005998
04:58:48|0.00059994
04:58:49|0.00059994
04:58:51|0.00059994
04:58:51|0.00059994
04:58:52|0.00059994
04:58:53|0.00059994
04:58:54|0.00060016
04:58:55|0.0006003
04:58:56|0.00060085
04:58:57|0.00060085
04:58:58|0.00060085
04:58:59|0.00060085
04:59:00|0.00060085
04:59:01|0.00060085
04:59:02|0.00060073
04:59:04|0.00060073
04:59:05|0.00060098
04:59:06|0.0006013
04:59:07|0.00060144
04:59:08|0.00060102
04:59:09|0.00060102
04:59:10|0.00060102
04:59:11|0.00060102
04:59:12|0.0006005
04:59:12|0.0006005
04:59:13|0.0006005
04:59:15|0.0006005
04:59:17|0.0006001
04:59:17|0.00060003
04:59:19|0.00059981
04:59:20|0.00059981
04:59:22|0.00059953
04:59:22|0.00059952
04:59:23|0.00059948
04:59:24|0.00059948
04:59:25|0.00059948
04:59:26|0.00059905
04:59:27|0.00059905
04:59:29|0.00059905
04:59:29|0.00059905
04:59:31|0.00059905
04:59:32|0.00059905
04:59:34|0.00059905
04:59:34|0.00059905
04:59:35|0.00059905
04:59:37|0.00059905
04:59:37|0.00059905
04:59:39|0.00059905
04:59:40|0.00059905
04:59:41|0.00059905
04:59:42|0.00059982
04:59:43|0.00059982
04:59:44|0.00059982
04:59:44|0.00059982
04:59:46|0.00059938
04:59:47|0.00059938
04:59:48|0.00059938
04:59:49|0.00059935
04:59:49|0.00059935
04:59:52|0.00059935
04:59:52|0.00059935
04:59:53|0.00059924
04:59:54|0.00059924
04:59:55|0.00059924
04:59:56|0.00059924
04:59:57|0.00059924
04:59:59|0.00059924
05:00:00|0.00059924
05:00:01|0.00059924
05:00:02|0.00060056
05:00:03|0.00060025
05:00:04|0.0005998
05:00:05|0.00060051
05:00:06|0.00060079
05:00:07|0.00060079
05:00:08|0.00060079
05:00:09|0.00060127
05:00:10|0.00060141
05:00:11|0.0006019
05:00:12|0.00060211
05:00:13|0.00060258
05:00:14|0.00060219
05:00:15|0.00060276
05:00:16|0.00060298
05:00:18|0.00060395
05:00:19|0.00060499
05:00:20|0.00060351
05:00:22|0.00060447
05:00:23|0.00060297
05:00:24|0.00060297
05:00:26|0.0006019
05:00:27|0.00060323
05:00:28|0.00060306
05:00:29|0.00060313
05:00:30|0.00060313
05:00:31|0.00060313
05:00:32|0.00060311
05:00:33|0.00060317
05:00:34|0.00060317
05:00:35|0.00060317
05:00:36|0.00060317
05:00:37|0.00060317
05:00:38|0.00060317
05:00:39|0.00060317
05:00:40|0.0006022
05:00:42|0.00060221
05:00:43|0.00060168
05:00:44|0.00060154
05:00:45|0.0006012
05:00:46|0.0006012
05:00:47|0.0006011
05:00:48|0.00060076
05:00:49|0.00060076
05:00:50|0.00060076
05:00:51|0.00060076
05:00:52|0.00060079
05:00:53|0.00060056
05:00:54|0.00060056
05:00:55|0.00060056
05:00:56|0.00060004
05:00:57|0.0005999
05:00:58|0.00059978
05:00:59|0.00059989
05:01:00|0.0005994
05:01:01|0.00059963
05:01:02|0.00059963
05:01:03|0.00059963
05:01:04|0.00059963
05:01:05|0.00059963
05:01:06|0.00059963
05:01:07|0.00059905
05:01:08|0.00059823
05:01:09|0.00059821
05:01:10|0.00059822
05:01:11|0.00059822
05:01:12|0.00059822
05:01:13|0.00059845
05:01:14|0.00059794
05:01:15|0.00059854
05:01:16|0.00059864
05:01:17|0.00059886
05:01:19|0.00059866
05:01:20|0.00059866
05:01:22|0.00059809
05:01:22|0.00059797
05:01:24|0.00059797
05:01:24|0.00059797
05:01:25|0.00059786
05:01:26|0.00059786
05:01:27|0.00059786
05:01:29|0.00059786
05:01:30|0.00059786
05:01:31|0.00059786
05:01:32|0.00059786
05:01:33|0.0005987
05:01:34|0.00059733
05:01:35|0.00059753
05:01:36|0.0005978
05:01:37|0.00059818
05:01:38|0.00059818
05:01:39|0.00059818
05:01:40|0.00059818
05:01:41|0.00059818
05:01:42|0.00059818
05:01:43|0.0005987
05:01:44|0.0005987
05:01:45|0.0005987
05:01:46|0.0005982
05:01:47|0.00059813
05:01:48|0.00059776
05:01:49|0.00059776
05:01:50|0.00059733
05:01:51|0.00059733
05:01:52|0.00059673
05:01:54|0.00059746
05:01:55|0.00059816
05:01:56|0.00059784
05:01:57|0.000598
05:01:58|0.000598
05:01:58|0.00059709
05:02:00|0.00059736
05:02:00|0.00059736
05:02:02|0.00059708
05:02:03|0.00059708
05:02:04|0.00059708
05:02:05|0.00059708
05:02:06|0.00059708
05:02:07|0.00059708
05:02:08|0.00059708
05:02:09|0.00059634
05:02:10|0.00059634
05:02:12|0.00059634
05:02:12|0.00059634
05:02:13|0.00059634
05:02:14|0.00059645
05:02:16|0.00059645
05:02:17|0.00059645
05:02:17|0.00059645
05:02:19|0.00059766
05:02:21|0.00059791
05:02:22|0.00059791
05:02:23|0.00059842
05:02:25|0.00059842
05:02:25|0.00059842
05:02:26|0.00059844
05:02:27|0.00059759
05:02:28|0.00059735
05:02:29|0.00059735
05:02:30|0.0005975
05:02:31|0.00059727
05:02:32|0.00059727
05:02:33|0.00059727
05:02:35|0.00059716
05:02:36|0.00059716
05:02:38|0.00059691
05:02:38|0.00059691
05:02:39|0.00059691
05:02:40|0.00059749
05:02:41|0.00059749
05:02:43|0.00059748
05:02:43|0.00059748
05:02:45|0.00059748
05:02:46|0.00059748
05:02:47|0.00059748
05:02:48|0.00059748
05:02:49|0.00059748
05:02:50|0.00059748
05:02:52|0.00059748
05:02:53|0.00059748
05:02:53|0.00059748
05:02:54|0.00059801
05:02:56|0.00059801
05:02:57|0.00059821
05:02:58|0.00059821
05:02:59|0.0005982
05:03:00|0.0005983
05:03:01|0.00059871
05:03:02|0.00059891
05:03:03|0.00059895
05:03:04|0.00059895
05:03:05|0.00059895
05:03:06|0.0005981
05:03:07|0.0005981
05:03:08|0.0005981
05:03:09|0.0005981
05:03:10|0.0005981
05:03:11|0.0005981
05:03:12|0.0005981
05:03:13|0.0005981
05:03:14|0.0005981
05:03:15|0.0005981
05:03:16|0.0005981
05:03:17|0.0005981
05:03:18|0.0005981
05:03:19|0.0005981
05:03:21|0.0005981
05:03:22|0.0005981
05:03:24|0.0005981
05:03:26|0.0005981
05:03:27|0.0005981
05:03:28|0.0005981
05:03:29|0.0005981
05:03:30|0.0005981
05:03:31|0.0005981
05:03:32|0.0005981
05:03:33|0.0005981
05:03:34|0.00059906
05:03:35|0.00059906
05:03:36|0.00059906
05:03:37|0.00059931
05:03:39|0.00060017
05:03:40|0.00060063
05:03:40|0.00060063
05:03:42|0.00060065
05:03:43|0.00060093
05:03:43|0.00060106
05:03:45|0.00060106
05:03:45|0.00060127
05:03:47|0.00060157
05:03:47|0.00060181
05:03:48|0.00060181
05:03:50|0.00060181
05:03:51|0.00060134
05:03:52|0.00060109
05:03:53|0.00060109
05:03:54|0.00060016
05:03:55|0.00060016
05:03:56|0.00060016
05:03:58|0.00059992
05:03:58|0.00059989
05:04:00|0.00059989
05:04:01|0.00059989
05:04:01|0.00059979
05:04:02|0.00059965
05:04:04|0.00059924
05:04:05|0.00059924
05:04:06|0.00059924
05:04:07|0.00059924
05:04:08|0.00059924
05:04:09|0.00059924
05:04:10|0.00059924
05:04:11|0.00059924
05:04:12|0.00060034
05:04:13|0.00060034
05:04:14|0.00060034
05:04:15|0.00060034
05:04:16|0.00060043
05:04:17|0.00060043
05:04:18|0.0006006
05:04:19|0.00060096
05:04:20|0.00060096
05:04:21|0.00060082
05:04:22|0.00060114
05:04:24|0.00060192
05:04:25|0.00060268
05:04:26|0.00060268
05:04:27|0.00060192
05:04:28|0.00060193
05:04:30|0.00060193
05:04:31|0.00060193
05:04:32|0.00060193
05:04:33|0.00060193
05:04:34|0.00060193
05:04:35|0.00060193
05:04:37|0.00060193
05:04:37|0.00060193
05:04:38|0.00060171
05:04:39|0.0006016
05:04:40|0.0006016
05:04:41|0.0006016
05:04:42|0.00060163
05:04:43|0.00060164
05:04:44|0.00060164
05:04:45|0.00060142
05:04:47|0.00060142
05:04:48|0.0006017
05:04:49|0.0006017
05:04:51|0.00060132
05:04:52|0.00060132
05:04:53|0.00060126
05:04:54|0.00060126
05:04:55|0.00060118
05:04:56|0.00060083
05:04:57|0.00060083
05:04:58|0.0006
05:04:58|0.0006
05:04:59|0.0006
05:05:01|0.0006006
05:05:02|0.0006006
05:05:03|0.0005998
05:05:04|0.00059977
05:05:05|0.00059976
05:05:06|0.0005998
05:05:07|0.00059956
05:05:08|0.00059956
05:05:09|0.00059956
05:05:10|0.00059956
05:05:11|0.0005996
05:05:13|0.0005996
05:05:13|0.0005996
05:05:14|0.0005996
05:05:15|0.0005996
05:05:16|0.0005996
05:05:17|0.0005996
05:05:19|0.0005996
05:05:20|0.0005996
05:05:20|0.0005996
05:05:22|0.00060088
05:05:23|0.00060088
05:05:24|0.00060127
05:05:25|0.00060127
05:05:26|0.00060127
05:05:27|0.00060127
05:05:29|0.0006014
05:05:29|0.0006019
05:05:31|0.00060207
05:05:32|0.00060207
05:05:33|0.00060236
05:05:35|0.00060236
05:05:37|0.00060236
05:05:37|0.00060236
05:05:39|0.00060236
05:05:40|0.00060223
05:05:42|0.00060223
05:05:43|0.00060223
05:05:43|0.00060266
05:05:44|0.00060266
05:05:45|0.00060321
05:05:46|0.00060247
05:05:48|0.00060363
05:05:49|0.00060398
05:05:50|0.00060398
05:05:51|0.00060369
05:05:52|0.00060369
05:05:53|0.00060275
05:05:55|0.00060331
05:05:56|0.00060381
05:05:57|0.00060381
05:05:57|0.00060381
05:05:59|0.00060325
05:06:00|0.00060364
05:06:00|0.00060407
05:06:02|0.00060407
05:06:02|0.00060394
05:06:03|0.00060394
05:06:05|0.00060378
05:06:06|0.00060378
05:06:06|0.00060336
05:06:07|0.00060299
05:06:08|0.0006035
05:06:10|0.00060401
05:06:10|0.00060401
05:06:11|0.0006031
05:06:13|0.0006028
05:06:13|0.00060258
05:06:15|0.00060258
05:06:16|0.00060275
05:06:17|0.00060256
05:06:18|0.00060225
05:06:19|0.00060225
05:06:20|0.00060225
05:06:21|0.0006025
05:06:22|0.00060287
05:06:23|0.00060287
05:06:25|0.00060287
05:06:26|0.00060321
05:06:27|0.00060335
05:06:28|0.00060361
05:06:30|0.0006031
05:06:31|0.0006031
05:06:32|0.00060379
05:06:32|0.00060379
05:06:34|0.00060412
05:06:34|0.00060468
05:06:35|0.00060442
05:06:37|0.00060503
05:06:37|0.00060516
05:06:39|0.00060516
05:06:40|0.00060561
05:06:41|0.00060623
05:06:42|0.00060623
05:06:43|0.00060609
05:06:44|0.00060609
05:06:45|0.00060609
05:06:46|0.00060657
05:06:48|0.00060681
05:06:49|0.00060681
05:06:50|0.00060681
05:06:51|0.00060731
05:06:51|0.0006078
05:06:53|0.00060783
05:06:53|0.00060711
05:06:55|0.00060769
05:06:56|0.00060781
05:06:57|0.00060781
05:06:59|0.00060687
05:07:00|0.00060687
05:07:01|0.00060687
05:07:01|0.00060687
05:07:03|0.00060687
05:07:03|0.00060787
05:07:04|0.00060806
05:07:05|0.00060894
05:07:06|0.00060883
05:07:07|0.00061069
05:07:09|0.00061166
05:07:09|0.0006121
05:07:11|0.00061027
05:07:12|0.00060855
05:07:13|0.00060865
05:07:13|0.00060858
05:07:14|0.00060922
05:07:16|0.00060852
05:07:16|0.00060852
05:07:17|0.00060795
05:07:19|0.00060829
05:07:20|0.00060747
05:07:20|0.00060747
05:07:21|0.0006066
05:07:23|0.00060528
05:07:25|0.00060682
05:07:26|0.00060571
05:07:28|0.00060612
05:07:29|0.00060661
05:07:30|0.00060661
05:07:31|0.00060661
05:07:32|0.00060658
05:07:34|0.00060658
05:07:35|0.00060658
05:07:36|0.00060652
05:07:36|0.00060659
05:07:38|0.00060689
05:07:39|0.00060765
05:07:40|0.00060765
05:07:41|0.00060825
05:07:42|0.00060825
05:07:43|0.0006086
05:07:44|0.0006086
05:07:45|0.00060883
05:07:46|0.00060913
05:07:47|0.00060913
05:07:48|0.00061062
05:07:49|0.00061087
05:07:50|0.0006112
05:07:52|0.00061204
05:07:52|0.00061122
05:07:54|0.00060996
05:07:55|0.00060982
05:07:56|0.00061002
05:07:57|0.00061033
05:07:58|0.00061033
05:07:59|0.00060875
05:08:00|0.00060938
05:08:00|0.00060938
05:08:02|0.0006088
05:08:04|0.00060832
05:08:04|0.00060857
05:08:05|0.0006093
05:08:06|0.00061003
05:08:07|0.0006109
05:08:08|0.0006109
05:08:09|0.00061087
05:08:10|0.00061269
05:08:11|0.00061706
05:08:12|0.00061788
05:08:13|0.00061783
05:08:14|0.00062152
05:08:15|0.00061914
05:08:16|0.00062381
05:08:17|0.00062435
05:08:18|0.00062084
05:08:20|0.00061716
05:08:20|0.00061771
05:08:21|0.00061872
05:08:22|0.00061955
05:08:23|0.00062055
05:08:25|0.00061713
05:08:27|0.00061555
05:08:27|0.00061517
05:08:29|0.0006225
05:08:31|0.00061851
05:08:32|0.00061912
05:08:32|0.0006175
05:08:35|0.00061751
05:08:36|0.00061767
05:08:37|0.00061738
05:08:38|0.00061689
05:08:38|0.00061666
05:08:40|0.00061663
05:08:41|0.00061569
05:08:42|0.00061494
05:08:43|0.00061507
05:08:44|0.00061651
05:08:45|0.00061663
05:08:47|0.0006161
05:08:47|0.0006161
05:08:48|0.0006151
05:08:49|0.0006151
05:08:50|0.0006151
05:08:51|0.00061581
05:08:52|0.00061549
05:08:53|0.00061647
05:08:54|0.00061679
05:08:55|0.00061679
05:08:56|0.00061679
05:08:58|0.0006156
05:08:59|0.0006156
05:09:00|0.00061648
05:09:01|0.00061648
05:09:01|0.00061583
05:09:02|0.00061583
05:09:03|0.00061583
05:09:05|0.00061679
05:09:06|0.00061693
05:09:07|0.00061693
05:09:08|0.00061742
05:09:08|0.00061742
05:09:09|0.00061771
05:09:11|0.00061791
05:09:11|0.00061787
05:09:12|0.00061787
05:09:14|0.00061662
05:09:15|0.00061672
05:09:16|0.00061641
05:09:17|0.00061648
05:09:18|0.00061615
05:09:18|0.00061628
05:09:20|0.00061628
05:09:20|0.00061613
05:09:22|0.00061611
05:09:22|0.0006157
05:09:23|0.000615
05:09:24|0.00061594
05:09:26|0.0006149
05:09:28|0.00061316
05:09:29|0.00061481
05:09:30|0.00061338
05:09:32|0.0006134
05:09:33|0.00061357
05:09:34|0.0006137
05:09:34|0.0006137
05:09:35|0.00061343
05:09:37|0.00061445
05:09:38|0.0006153
05:09:38|0.0006153
05:09:39|0.00061478
05:09:41|0.00061522
05:09:42|0.00061591
05:09:43|0.00061713
05:09:44|0.00061733
05:09:45|0.00061658
05:09:46|0.00061738
05:09:47|0.00061743
05:09:48|0.00061743
05:09:49|0.00061648
05:09:50|0.00061648
05:09:51|0.00061623
05:09:52|0.0006162
05:09:54|0.00061519
05:09:54|0.00061618
05:09:55|0.00061619
05:09:57|0.00061641
05:09:58|0.00061641
05:09:58|0.00061611
05:10:00|0.00061611
05:10:00|0.00061658
05:10:01|0.00061658
05:10:02|0.00061658
05:10:03|0.00061658
05:10:05|0.00061658
05:10:06|0.00061658
05:10:07|0.00061493
05:10:08|0.00061518
05:10:10|0.00061573
05:10:10|0.0006142
05:10:12|0.00061496
05:10:13|0.00061496
05:10:13|0.00061496
05:10:15|0.00061429
05:10:16|0.00061407
05:10:17|0.00061433
05:10:18|0.00061478
05:10:19|0.00061478
05:10:20|0.00061478
05:10:21|0.00061478
05:10:22|0.00061476
05:10:23|0.00061386
05:10:24|0.00061386
05:10:25|0.00061397
05:10:26|0.00061469
05:10:28|0.00061469
05:10:29|0.00061469
05:10:30|0.00061411
05:10:31|0.00061411
05:10:33|0.0006155
05:10:34|0.00061585
05:10:36|0.0006168
05:10:36|0.0006167
05:10:37|0.00061725
05:10:38|0.00061691
05:10:39|0.00061598
05:10:40|0.00061573
05:10:41|0.00061577
05:10:42|0.00061564
05:10:43|0.00061564
05:10:44|0.00061564
05:10:45|0.00061564
05:10:47|0.00061648
05:10:47|0.00061648
05:10:48|0.00061648
05:10:49|0.00061648
05:10:50|0.00061696
05:10:51|0.00061783
05:10:52|0.00061755
05:10:53|0.00061755
05:10:54|0.00061755
05:10:55|0.00061626
05:10:56|0.00061626
05:10:57|0.00061681
05:10:58|0.00061681
05:10:59|0.00061625
05:11:00|0.00061625
05:11:01|0.00061623
05:11:03|0.0006161
05:11:03|0.00061581
05:11:04|0.00061563
05:11:05|0.00061563
05:11:06|0.00061563
05:11:07|0.00061707
05:11:08|0.00061707
05:11:09|0.00061707
05:11:10|0.00061804
05:11:11|0.00061859
05:11:12|0.00061876
05:11:13|0.00061816
05:11:14|0.00061908
05:11:15|0.00061828
05:11:16|0.00061708
05:11:17|0.00061723
05:11:18|0.00061723
05:11:19|0.00061992
05:11:20|0.00061925
05:11:21|0.00061828
05:11:22|0.00061728
05:11:23|0.00062153
05:11:25|0.00062306
05:11:25|0.00062071
05:11:26|0.00061969
05:11:27|0.00062081
05:11:29|0.00062047
05:11:32|0.00062129
05:11:32|0.00062207
05:11:33|0.00062176
05:11:35|0.00062234
05:11:36|0.000621
05:11:38|0.00062015
05:11:38|0.00062015
05:11:40|0.00061997
05:11:41|0.0006208
05:11:42|0.00061987
05:11:42|0.00061995
05:11:44|0.00061995
05:11:44|0.00062016
05:11:46|0.00062026
05:11:46|0.00062038
05:11:48|0.00062038
05:11:49|0.00062055
05:11:50|0.00062066
05:11:52|0.00062096
05:11:53|0.00061991
05:11:54|0.00062019
05:11:55|0.00062071
05:11:56|0.0006198
05:11:56|0.00062062
05:11:58|0.00062062
05:11:59|0.00062062
05:12:00|0.00062062
05:12:01|0.00061981
05:12:02|0.0006198
05:12:03|0.00062006
05:12:04|0.0006198
05:12:05|0.0006198
05:12:06|0.0006198
05:12:07|0.00061959
05:12:08|0.00061975
05:12:09|0.00061975
05:12:10|0.0006189
05:12:11|0.00061993
05:12:12|0.00061993
05:12:13|0.0006191
05:12:14|0.00061889
05:12:15|0.00061889
05:12:16|0.00061787
05:12:17|0.00061764
05:12:18|0.00061764
05:12:19|0.00061764
05:12:21|0.00061745
05:12:21|0.00061745
05:12:22|0.00061741
05:12:23|0.00061713
05:12:24|0.00061713
05:12:25|0.00061719
05:12:26|0.00061797
05:12:27|0.00061705
05:12:29|0.00061703
05:12:31|0.00061736
05:12:32|0.00061778
05:12:33|0.00061778
05:12:35|0.00061778
05:12:36|0.00061778
05:12:37|0.00061663
05:12:37|0.00061663
05:12:38|0.00061567
05:12:40|0.00061586
05:12:41|0.00061603
05:12:42|0.00061493
05:12:43|0.00061489
05:12:44|0.00061581
05:12:45|0.00061666
05:12:46|0.00061666
05:12:47|0.00061666
05:12:49|0.00061687
05:12:50|0.00061687
05:12:51|0.00061683
05:12:52|0.00061668
05:12:53|0.00061667
05:12:53|0.00061688
05:12:54|0.00061688
05:12:55|0.00061688
05:12:57|0.00061755
05:12:58|0.00061755
05:12:59|0.00061781
05:13:00|0.00061781
05:13:00|0.00061781
05:13:03|0.00061688
05:13:03|0.00061688
05:13:04|0.00061689
05:13:05|0.00061687
05:13:06|0.00061686
05:13:07|0.00061583
05:13:08|0.00061545
05:13:10|0.0006154
05:13:11|0.00061604
05:13:12|0.00061604
05:13:14|0.0006156
05:13:15|0.00061513
05:13:16|0.00061591
05:13:17|0.00061595
05:13:18|0.00061595
05:13:19|0.00061576
05:13:19|0.00061593
05:13:20|0.0006159
05:13:22|0.0006159
05:13:23|0.0006159
05:13:23|0.00061494
05:13:25|0.00061455
05:13:26|0.00061425
05:13:27|0.00061396
05:13:28|0.0006141
05:13:29|0.0006137
05:13:30|0.00061333
05:13:31|0.00061399
05:13:32|0.00061399
05:13:34|0.00061363
05:13:36|0.00061285
05:13:37|0.00061285
05:13:38|0.00061285
05:13:39|0.00061285
05:13:41|0.00061405
05:13:42|0.00061377
05:13:42|0.00061377
05:13:44|0.00061377
05:13:44|0.00061377
05:13:46|0.0006134
05:13:46|0.0006134
05:13:48|0.0006134
05:13:48|0.0006139
05:13:49|0.0006139
05:13:51|0.0006139
05:13:52|0.00061422
05:13:52|0.00061424
05:13:54|0.00061441
05:13:54|0.00061434
05:13:56|0.00061434
05:13:57|0.00061434
05:13:57|0.00061434
05:13:58|0.00061398
05:14:00|0.00061371
05:14:01|0.00061371
05:14:02|0.00061371
05:14:03|0.00061348
05:14:03|0.00061348
05:14:05|0.00061348
05:14:06|0.00061415
05:14:07|0.00061332
05:14:08|0.00061337
05:14:09|0.00061337
05:14:10|0.00061338
05:14:11|0.00061338
05:14:12|0.00061338
05:14:13|0.00061338
05:14:14|0.00061338
05:14:15|0.00061372
05:14:16|0.00061351
05:14:17|0.00061328
05:14:18|0.00061328
05:14:19|0.00061328
05:14:20|0.00061328
05:14:21|0.00061368
05:14:21|0.00061388
05:14:23|0.00061431
05:14:23|0.00061437
05:14:24|0.00061466
05:14:26|0.00061489
05:14:26|0.00061483
05:14:28|0.00061481
05:14:29|0.00061481
05:14:29|0.0006153
05:14:32|0.00061594
05:14:32|0.00061618
05:14:34|0.00061722
05:14:34|0.00061722
05:14:36|0.00061722
05:14:37|0.0006155
05:14:38|0.0006155
05:14:39|0.0006155
05:14:40|0.00061537
05:14:41|0.00061537
05:14:42|0.00061534
05:14:43|0.00061452
05:14:44|0.00061411
05:14:44|0.0006146
05:14:46|0.0006146
05:14:47|0.0006146
05:14:48|0.0006146
05:14:49|0.0006146
05:14:50|0.00061485
05:14:51|0.00061519
05:14:51|0.00061519
05:14:53|0.00061544
05:14:54|0.00061574
05:14:55|0.00061574
05:14:56|0.00061494
05:14:57|0.00061494
05:14:57|0.00061494
05:14:59|0.00061494
05:15:00|0.00061479
05:15:00|0.00061437
05:15:01|0.00061437
05:15:02|0.00061437
05:15:04|0.00061437
05:15:05|0.00061535
05:15:06|0.00061535
05:15:07|0.00061577
05:15:08|0.00061615
05:15:09|0.00061653
05:15:10|0.00061614
05:15:11|0.00061614
05:15:12|0.00061614
05:15:13|0.00061582
05:15:14|0.00061512
05:15:15|0.00061512
05:15:16|0.00061524
05:15:17|0.00061524
05:15:18|0.00061516
05:15:18|0.00061516
05:15:21|0.00061479
05:15:21|0.00061583
05:15:22|0.00061503
05:15:23|0.00061587
05:15:24|0.00061587
05:15:25|0.00061633
05:15:26|0.00061633
05:15:27|0.00061558
05:15:28|0.00061564
05:15:29|0.00061564
05:15:30|0.00061564
05:15:32|0.00061564
05:15:33|0.00061564
05:15:35|0.00061564
05:15:35|0.00061537
05:15:36|0.00061545
05:15:37|0.00061545
05:15:38|0.00061545
05:15:40|0.00061545
05:15:41|0.00061545
05:15:42|0.00061527
05:15:43|0.00061527
05:15:44|0.00061527
05:15:45|0.00061537
05:15:46|0.00061519
05:15:47|0.00061484
05:15:48|0.00061483
05:15:49|0.00061483
05:15:50|0.00061483
05:15:51|0.00061443
05:15:51|0.00061377
05:15:53|0.00061397
05:15:54|0.00061397
05:15:55|0.00061322
05:15:56|0.00061322
05:15:57|0.00061322
05:15:57|0.00061345
05:15:58|0.00061344
05:16:00|0.00061348
05:16:01|0.00061348
05:16:02|0.00061348
05:16:03|0.00061348
05:16:04|0.00061328
05:16:05|0.00061328
05:16:06|0.00061328
05:16:07|0.00061328
05:16:08|0.00061318
05:16:09|0.00061318
05:16:10|0.00061315
05:16:11|0.00061315
05:16:12|0.00061315
05:16:13|0.00061345
05:16:14|0.00061295
05:16:15|0.00061402
05:16:16|0.00061377
05:16:17|0.00061377
05:16:18|0.00061377
05:16:19|0.00061377
05:16:20|0.00061421
05:16:22|0.00061421
05:16:23|0.00061421
05:16:23|0.00061444
05:16:24|0.00061444
05:16:26|0.00061444
05:16:26|0.00061473
05:16:27|0.00061473
05:16:29|0.00061473
05:16:29|0.00061488
05:16:31|0.00061488
05:16:32|0.00061488
05:16:33|0.00061488
05:16:35|0.00061563
05:16:36|0.00061563
05:16:37|0.00061563
05:16:39|0.00061498
05:16:40|0.00061484
05:16:42|0.00061484
05:16:42|0.00061484
05:16:44|0.00061484
05:16:45|0.0006153
05:16:46|0.0006158
05:16:47|0.00061607
05:16:48|0.00061621
05:16:48|0.00061588
05:16:49|0.00061508
05:16:50|0.00061502
05:16:52|0.00061523
05:16:53|0.00061523
05:16:54|0.00061498
05:16:55|0.00061614
05:16:56|0.00061614
05:16:57|0.00061625
05:16:59|0.00061625
05:16:59|0.00061633
05:17:01|0.00061633
05:17:02|0.00061633
05:17:02|0.00061633
05:17:04|0.00061633
05:17:05|0.00061578
05:17:05|0.00061578
05:17:07|0.00061578
05:17:08|0.00061667
05:17:09|0.00061667
05:17:09|0.00061667
05:17:11|0.00061721
05:17:12|0.00061721
05:17:13|0.00061721
05:17:14|0.00061759
05:17:15|0.00061736
05:17:16|0.00061736
05:17:17|0.00061705
05:17:18|0.00061705
05:17:19|0.00061745
05:17:20|0.00061745
05:17:22|0.00061755
05:17:22|0.00061755
05:17:23|0.00061755
05:17:24|0.00061692
05:17:25|0.00061692
05:17:26|0.00061663
05:17:27|0.00061663
05:17:28|0.00061663
05:17:30|0.00061655
05:17:31|0.00061655
05:17:32|0.00061625
05:17:32|0.00061624
05:17:35|0.00061578
05:17:37|0.00061578
05:17:37|0.00061578
05:17:39|0.0006153
05:17:40|0.0006153
05:17:42|0.0006155
05:17:42|0.0006155
05:17:44|0.0006155
05:17:45|0.0006155
05:17:47|0.00061644
05:17:48|0.00061655
05:17:48|0.00061655
05:17:49|0.00061655
05:17:50|0.00061552
05:17:52|0.00061552
05:17:53|0.00061536
05:17:53|0.00061538
05:17:55|0.00061538
05:17:56|0.00061543
05:17:57|0.0006153
05:17:58|0.0006153
05:17:59|0.00061512
05:17:59|0.00061468
05:18:00|0.00061468
05:18:01|0.00061451
05:18:03|0.00061429
05:18:04|0.00061429
05:18:06|0.00061396
05:18:07|0.00061396
05:18:08|0.00061396
05:18:09|0.00061363
05:18:09|0.00061363
05:18:11|0.00061384
05:18:12|0.00061406
05:18:12|0.00061406
05:18:14|0.0006139
05:18:15|0.00061382
05:18:15|0.00061382
05:18:17|0.00061321
05:18:18|0.00061321
05:18:19|0.00061321
05:18:20|0.00061344
05:18:21|0.00061357
05:18:22|0.00061363
05:18:23|0.00061363
05:18:23|0.00061363
05:18:25|0.00061299
05:18:25|0.00061332
05:18:27|0.00061287
05:18:27|0.00061287
05:18:29|0.00061293
05:18:30|0.00061275
05:18:31|0.00061275
05:18:32|0.00061373
05:18:33|0.000614
05:18:33|0.000614
05:18:35|0.00061543
05:18:37|0.00061467
05:18:39|0.00061397
05:18:40|0.00061397
05:18:41|0.00061397
05:18:43|0.00061446
05:18:43|0.00061446
05:18:44|0.00061504
05:18:45|0.00061504
05:18:46|0.00061504
05:18:48|0.00061524
05:18:49|0.00061524
05:18:50|0.00061524
05:18:51|0.00061526
05:18:52|0.00061558
05:18:53|0.00061558
05:18:54|0.00061558
05:18:55|0.00061558
05:18:56|0.00061498
05:18:57|0.00061498
05:18:58|0.000615
05:18:59|0.00061545
05:19:00|0.0006153
05:19:01|0.0006153
05:19:03|0.0006153
05:19:04|0.0006153
05:19:05|0.00061476
05:19:06|0.00061476
05:19:07|0.00061476
05:19:08|0.00061476
05:19:10|0.0006154
05:19:11|0.0006154
05:19:11|0.0006154
05:19:12|0.0006154
05:19:13|0.0006154
05:19:15|0.0006154
05:19:16|0.00061577
05:19:17|0.00061577
05:19:17|0.00061577
05:19:19|0.00061632
05:19:20|0.00061632
05:19:21|0.00061632
05:19:22|0.00061632
05:19:23|0.00061635
05:19:23|0.00061628
05:19:24|0.00061675
05:19:26|0.00061661
05:19:26|0.00061661
05:19:28|0.00061661
05:19:28|0.00061661
05:19:30|0.00061661
05:19:31|0.00061661
05:19:31|0.00061661
05:19:33|0.00061661
05:19:33|0.000617
05:19:35|0.00061712
05:19:36|0.00061731
05:19:38|0.00061731
05:19:39|0.00061731
05:19:40|0.00061632
05:19:41|0.00061614
05:19:43|0.00061649
05:19:44|0.00061603
05:19:45|0.00061603
05:19:46|0.00061603
05:19:47|0.00061603
05:19:47|0.00061603
05:19:49|0.00061603
05:19:51|0.00061603
05:19:51|0.00061603
05:19:52|0.00061613
05:19:53|0.00061613
05:19:54|0.00061613
05:19:56|0.00061613
05:19:57|0.00061592
05:19:58|0.00061592
05:19:59|0.00061592
05:20:00|0.00061592
05:20:02|0.00061563
05:20:03|0.00061528
05:20:05|0.00061514
05:20:06|0.00061567
05:20:07|0.00061567
05:20:08|0.00061567
05:20:09|0.00061567
05:20:10|0.00061583
05:20:11|0.00061529
05:20:12|0.00061529
05:20:13|0.00061609
05:20:14|0.00061609
05:20:15|0.00061609
05:20:16|0.00061609
05:20:17|0.00061649
05:20:19|0.00061649
05:20:19|0.00061649
05:20:20|0.00061627
05:20:21|0.00061627
05:20:22|0.00061627
05:20:23|0.00061627
05:20:24|0.00061688
05:20:26|0.00061655
05:20:27|0.00061655
05:20:28|0.00061655
05:20:29|0.00061655
05:20:30|0.00061686
05:20:31|0.00061686
05:20:32|0.00061686
05:20:32|0.00061686
05:20:34|0.00061686
05:20:35|0.00061686
05:20:35|0.00061686
05:20:38|0.00061683
05:20:39|0.00061683
05:20:40|0.00061683
05:20:41|0.00061683
05:20:42|0.00061683
05:20:43|0.00061683
05:20:44|0.00061683
05:20:45|0.00061683
05:20:46|0.00061677
05:20:47|0.00061677
05:20:48|0.00061677
05:20:49|0.00061681
05:20:49|0.00061681
05:20:50|0.00061681
05:20:52|0.00061681
05:20:53|0.00061681
05:20:54|0.00061681
05:20:55|0.00061687
05:20:56|0.00061687
05:20:58|0.00061703
05:20:58|0.00061703
05:20:59|0.0006175
05:21:00|0.00061711
05:21:01|0.00061661
05:21:02|0.00061661
05:21:03|0.00061661
05:21:04|0.00061661
05:21:05|0.00061661
05:21:06|0.00061661
05:21:08|0.00061661
05:21:09|0.00061645
05:21:09|0.00061645
05:21:11|0.00061645
05:21:12|0.00061645
05:21:13|0.00061643
05:21:14|0.00061643
05:21:15|0.00061643
05:21:16|0.00061643
05:21:16|0.00061643
05:21:18|0.00061643
05:21:19|0.00061643
05:21:20|0.00061635
05:21:20|0.00061635
05:21:22|0.00061635
05:21:23|0.00061635
05:21:24|0.00061635
05:21:25|0.00061702
05:21:26|0.00061725
05:21:27|0.00061731
05:21:28|0.00061785
05:21:29|0.00061757
05:21:30|0.00061745
05:21:31|0.00061745
05:21:32|0.00061745
05:21:32|0.00061799
05:21:33|0.00061831
05:21:35|0.00061887
05:21:36|0.00061946
05:21:36|0.00061979
05:21:38|0.00062033
05:21:40|0.00061917
05:21:40|0.00061917
05:21:42|0.00061954
05:21:43|0.00061954
05:21:43|0.00061888
05:21:45|0.00061888
05:21:46|0.00061924
05:21:47|0.00061924
05:21:48|0.00061975
05:21:49|0.00061996
05:21:50|0.00061996
05:21:51|0.00062066
05:21:52|0.00062021
05:21:54|0.00062143
05:21:54|0.00062062
05:21:55|0.00062049
05:21:56|0.00062049
05:21:57|0.00062161
05:21:58|0.0006222
05:21:59|0.0006222
05:22:01|0.00062067
05:22:02|0.00062067
05:22:03|0.00062067
05:22:04|0.00062067
05:22:05|0.00062081
05:22:06|0.00062081
05:22:07|0.00062081
05:22:08|0.00061987
05:22:08|0.00061987
05:22:10|0.0006202
05:22:10|0.00062047
05:22:12|0.00062054
05:22:14|0.00062138
05:22:14|0.00062092
05:22:15|0.00062092
05:22:16|0.00062092
05:22:17|0.00062092
05:22:18|0.0006215
05:22:19|0.00062158
05:22:20|0.00062177
05:22:21|0.00062225
05:22:22|0.00062273
05:22:24|0.00062265
05:22:25|0.00062404
05:22:26|0.00062373
05:22:27|0.00062326
05:22:28|0.00062326
05:22:29|0.00062419
05:22:30|0.00062503
05:22:31|0.0006254
05:22:32|0.00062655
05:22:33|0.00062752
05:22:34|0.00062492
05:22:35|0.00062542
05:22:36|0.00062443
05:22:37|0.00062193
05:22:37|0.00062203
05:22:40|0.00062275
05:22:41|0.00062311
05:22:43|0.00062226
05:22:44|0.00062224
05:22:45|0.00062287
05:22:47|0.00062341
05:22:47|0.00062393
05:22:48|0.00062393
05:22:49|0.00062393
05:22:50|0.00062254
05:22:51|0.00062254
05:22:52|0.00062254
05:22:54|0.00062254
05:22:54|0.00062254
05:22:57|0.00062155
05:22:58|0.00062155
05:22:59|0.00062155
05:23:00|0.00062063
05:23:01|0.00062063
05:23:02|0.00061998
05:23:02|0.00061976
05:23:03|0.00061911
05:23:04|0.00061863
05:23:05|0.00061866
05:23:06|0.00061754
05:23:08|0.00061719
05:23:08|0.00061719
05:23:09|0.00061793
05:23:11|0.00061803
05:23:12|0.00061749
05:23:13|0.00061749
05:23:14|0.00061733
05:23:15|0.00061769
05:23:16|0.00061675
05:23:17|0.00061643
05:23:18|0.0006177
05:23:20|0.00061773
05:23:21|0.0006172
05:23:22|0.0006173
05:23:23|0.00061736
05:23:23|0.00061649
05:23:25|0.00061617
05:23:26|0.00061573
05:23:27|0.00061661
05:23:28|0.00061738
05:23:28|0.00061702
05:23:29|0.00061565
05:23:30|0.00061546
05:23:31|0.00061511
05:23:33|0.00061505
05:23:33|0.00061505
05:23:35|0.00061505
05:23:36|0.00061497
05:23:36|0.00061497
05:23:37|0.00061481
05:23:39|0.00061515
05:23:40|0.00061409
05:23:42|0.00061429
05:23:43|0.00061454
05:23:44|0.00061491
05:23:45|0.00061404
05:23:46|0.00061404
05:23:48|0.00061418
05:23:48|0.00061342
05:23:50|0.00061383
05:23:51|0.00061383
05:23:52|0.000613
05:23:53|0.000613
05:23:54|0.00061282
05:23:55|0.00061282
05:23:56|0.00060935
05:23:57|0.00061029
05:23:59|0.0006098
05:24:00|0.00061042
05:24:01|0.00060917
05:24:02|0.00060932
05:24:03|0.00060739
05:24:05|0.00060581
05:24:06|0.00060623
05:24:08|0.00060611
05:24:08|0.00060539
05:24:10|0.00060482
05:24:10|0.00060566
05:24:12|0.0006032
05:24:13|0.00060249
05:24:14|0.00060647
05:24:15|0.00060712
05:24:16|0.00060721
05:24:17|0.00060536
05:24:18|0.0006071
05:24:19|0.00060616
05:24:20|0.00060979
05:24:21|0.0006064
05:24:22|0.00060678
05:24:23|0.00060654
05:24:24|0.00060726
05:24:26|0.00060726
05:24:26|0.00060647
05:24:27|0.00060647
05:24:28|0.00060647
05:24:30|0.0006064
05:24:31|0.0006064
05:24:32|0.0006064
05:24:33|0.00060645
05:24:33|0.0006058
05:24:35|0.0006058
05:24:36|0.0006058
05:24:37|0.0006058
05:24:38|0.00060537
05:24:39|0.0006058
05:24:40|0.00060578
05:24:41|0.00060505
05:24:42|0.00060459
05:24:44|0.00060459
05:24:45|0.00060459
05:24:47|0.00060483
05:24:47|0.00060483
05:24:49|0.00060576
05:24:49|0.00060576
05:24:51|0.00060576
05:24:52|0.00060543
05:24:53|0.00060543
05:24:54|0.00060552
05:24:56|0.00060543
05:24:58|0.00060543
05:24:58|0.00060575
05:24:59|0.00060615
05:25:00|0.00060615
05:25:01|0.00060615
05:25:02|0.00060619
05:25:03|0.00060619
05:25:04|0.00060581
05:25:05|0.00060581
05:25:06|0.00060573
05:25:07|0.00060538
05:25:09|0.00060583
05:25:10|0.00060624
05:25:11|0.00060567
05:25:12|0.00060567
05:25:13|0.00060567
05:25:14|0.00060471
05:25:15|0.00060445
05:25:16|0.00060395
05:25:17|0.00060421
05:25:18|0.00060421
05:25:18|0.00060494
05:25:20|0.00060442
05:25:21|0.00060413
05:25:22|0.00060521
05:25:22|0.0006055
05:25:24|0.0006055
05:25:25|0.0006055
05:25:26|0.00060503
05:25:27|0.00060578
05:25:28|0.00060578
05:25:28|0.00060578
05:25:29|0.00060578
05:25:31|0.00060624
05:25:33|0.00060623
05:25:33|0.00060671
05:25:34|0.00060689
05:25:35|0.00060689
05:25:36|0.00060689
05:25:37|0.00060736
05:25:38|0.0006076
05:25:39|0.0006076
05:25:40|0.0006076
05:25:42|0.00060773
05:25:44|0.00060786
05:25:45|0.00060786
05:25:47|0.00060786
05:25:47|0.00060823
05:25:48|0.00060823
05:25:49|0.00060823
05:25:51|0.00060823
05:25:53|0.00060861
05:25:53|0.00060861
05:25:54|0.00060884
05:25:56|0.00060942
05:25:57|0.00060942
05:25:58|0.00060942
05:25:59|0.00060942
05:26:00|0.00060942
05:26:01|0.00060942
05:26:02|0.00060942
05:26:03|0.00060942
05:26:04|0.0006083
05:26:05|0.00060879
05:26:06|0.00060879
05:26:07|0.00060879
05:26:08|0.00060879
05:26:09|0.00060879
05:26:10|0.00060862
05:26:11|0.00060895
05:26:12|0.00060895
05:26:13|0.00060915
05:26:14|0.00060915
05:26:15|0.00060915
05:26:16|0.00060982
05:26:17|0.00060982
05:26:18|0.00060982
05:26:19|0.00060982
05:26:20|0.00060982
05:26:21|0.00060982
05:26:22|0.00060971
05:26:23|0.00060971
05:26:24|0.00060881
05:26:25|0.00060916
05:26:26|0.00060916
05:26:27|0.00060916
05:26:28|0.00060916
05:26:29|0.00060916
05:26:30|0.00060845
05:26:31|0.00060818
05:26:32|0.00060818
05:26:33|0.00060822
05:26:34|0.00060809
05:26:35|0.00060809
05:26:36|0.00060809
05:26:37|0.00060809
05:26:38|0.00060801
05:26:39|0.00060801
05:26:40|0.00060714
05:26:41|0.00060709
05:26:42|0.00060708
05:26:44|0.00060708
05:26:45|0.00060644
05:26:46|0.00060644
05:26:47|0.00060691
05:26:49|0.0006065
05:26:50|0.0006065
05:26:51|0.0006063
05:26:52|0.00060625
05:26:53|0.00060585
05:26:54|0.00060495
05:26:55|0.0006057
05:26:56|0.0006057
05:26:57|0.00060439
05:26:58|0.00060439
05:27:00|0.00060439
05:27:00|0.00060439
05:27:02|0.00060439
05:27:03|0.00060439
05:27:04|0.00060439
05:27:05|0.00060529
05:27:07|0.00060546
05:27:07|0.00060546
05:27:09|0.00060546
05:27:09|0.0006055
05:27:10|0.00060581
05:27:12|0.00060627
05:27:13|0.00060627
05:27:13|0.0006061
05:27:15|0.00060622
05:27:16|0.00060583
05:27:17|0.00060638
05:27:17|0.00060642
05:27:19|0.00060646
05:27:20|0.00060646
05:27:20|0.00060646
05:27:21|0.00060661
05:27:22|0.00060661
05:27:23|0.00060661
05:27:25|0.00060664
05:27:25|0.00060686
05:27:26|0.00060649
05:27:27|0.00060649
05:27:28|0.00060605
05:27:29|0.00060605
05:27:31|0.00060676
05:27:31|0.00060676
05:27:33|0.00060604
05:27:33|0.00060604
05:27:34|0.00060604
05:27:36|0.00060604
05:27:37|0.00060551
05:27:38|0.00060551
05:27:38|0.00060551
05:27:39|0.00060551
05:27:41|0.00060551
05:27:42|0.00060551
05:27:43|0.0006056
05:27:44|0.0006056
05:27:46|0.0006056
05:27:47|0.0006054
05:27:48|0.0006054
05:27:49|0.0006054
05:27:50|0.0006054
05:27:51|0.0006054
05:27:52|0.0006054
05:27:53|0.0006054
05:27:53|0.00060541
05:27:55|0.00060541
05:27:56|0.00060563
05:27:57|0.00060563
05:27:58|0.00060562
05:27:58|0.00060528
05:27:59|0.00060566
05:28:00|0.0006061
05:28:03|0.0006061
05:28:03|0.00060597
05:28:04|0.0006058
05:28:05|0.0006058
05:28:07|0.00060514
05:28:08|0.00060514
05:28:09|0.00060512
05:28:10|0.00060596
05:28:11|0.00060598
05:28:12|0.00060598
05:28:13|0.00060624
05:28:14|0.00060624
05:28:15|0.00060624
05:28:15|0.00060641
05:28:17|0.00060641
05:28:18|0.00060641
05:28:20|0.00060641
05:28:21|0.00060641
05:28:21|0.00060641
05:28:23|0.00060641
05:28:24|0.00060641
05:28:24|0.00060641
05:28:25|0.00060576
05:28:27|0.00060618
05:28:28|0.00060618
05:28:29|0.00060618
05:28:29|0.00060618
05:28:30|0.00060618
05:28:32|0.00060618
05:28:32|0.00060644
05:28:34|0.0006069
05:28:35|0.0006069
05:28:36|0.0006069
05:28:37|0.0006069
05:28:38|0.00060722
05:28:39|0.00060722
05:28:40|0.00060722
05:28:41|0.00060712
05:28:42|0.00060722
05:28:43|0.00060753
05:28:44|0.00060753
05:28:46|0.00060753
05:28:46|0.00060753
05:28:47|0.00060753
05:28:48|0.00060753
05:28:50|0.00060753
05:28:51|0.00060753
05:28:52|0.00060753
05:28:54|0.00060753
05:28:55|0.00060759
05:28:56|0.00060759
05:28:58|0.00060759
05:28:58|0.00060759
05:29:00|0.00060759
05:29:01|0.00060759
05:29:02|0.00060759
05:29:03|0.00060759
05:29:04|0.00060772
05:29:05|0.00060772
05:29:06|0.00060772
05:29:07|0.00060772
05:29:08|0.00060772
05:29:09|0.00060772
05:29:11|0.0006078
05:29:11|0.00060797
05:29:12|0.00060816
05:29:14|0.00060816
05:29:14|0.00060816
05:29:16|0.00060816
05:29:17|0.00060816
05:29:18|0.00060816
05:29:19|0.00060816
05:29:20|0.00060826
05:29:21|0.00060826
05:29:22|0.00060826
05:29:23|0.00060806
05:29:25|0.00060822
05:29:25|0.00060822
05:29:26|0.00060822
05:29:27|0.00060822
05:29:28|0.00060822
05:29:30|0.00060822
05:29:30|0.00060822
05:29:31|0.00060822
05:29:32|0.00060819
05:29:33|0.00060819
05:29:34|0.00060819
05:29:35|0.00060819
05:29:36|0.00060819
05:29:37|0.00060819
05:29:38|0.00060819
05:29:39|0.00060819
05:29:41|0.00060819
05:29:41|0.00060819
05:29:42|0.00060817
05:29:43|0.00060729
05:29:44|0.00060729
05:29:46|0.00060729
05:29:47|0.00060729
05:29:49|0.00060729
05:29:49|0.00060729
05:29:50|0.00060729
05:29:51|0.00060729
05:29:52|0.00060711
05:29:53|0.00060711
05:29:54|0.00060677
05:29:55|0.00060677
05:29:57|0.00060677
05:29:57|0.00060677
05:29:58|0.00060677
05:29:59|0.00060677
05:30:00|0.00060666
05:30:02|0.00060678
05:30:03|0.00060678
05:30:05|0.00060638
05:30:05|0.0006068
05:30:07|0.0006068
05:30:08|0.0006068
05:30:09|0.0006068
05:30:10|0.0006068
05:30:11|0.00060728
05:30:12|0.00060728
05:30:14|0.00060781
05:30:15|0.00060781
05:30:16|0.00060806
05:30:17|0.00060806
05:30:18|0.00060806
05:30:19|0.00060842
05:30:20|0.00060844
05:30:21|0.00060844
05:30:22|0.00060844
05:30:23|0.00060844
05:30:25|0.00060877
05:30:25|0.00060898
05:30:26|0.000609
05:30:27|0.00060917
05:30:28|0.00060873
05:30:30|0.00060873
05:30:30|0.00060873
05:30:31|0.00060873
05:30:33|0.00060873
05:30:33|0.00060848
05:30:35|0.00060848
05:30:36|0.00060848
05:30:37|0.00060848
05:30:38|0.00060848
05:30:39|0.00060848
05:30:40|0.00060848
05:30:42|0.00060848
05:30:42|0.00060848
05:30:43|0.00060848
05:30:44|0.00060848
05:30:46|0.00060896
05:30:47|0.00060896
05:30:47|0.00060896
05:30:50|0.00060843
05:30:51|0.00060843
05:30:51|0.00060843
05:30:53|0.00060843
05:30:53|0.00060843
05:30:56|0.00060843
05:30:57|0.00060843
05:30:58|0.00060837
05:30:59|0.00060817
05:30:59|0.00060817
05:31:01|0.00060815
05:31:02|0.00060833
05:31:03|0.000608
05:31:04|0.00060807
05:31:05|0.00060798
05:31:06|0.00060768
05:31:08|0.00060758
05:31:09|0.00060758
05:31:10|0.00060758
05:31:11|0.00060758
05:31:11|0.00060826
05:31:13|0.00060826
05:31:13|0.00060826
05:31:14|0.00060826
05:31:16|0.00060826
05:31:17|0.00060826
05:31:18|0.00060775
05:31:19|0.00060775
05:31:20|0.00060775
05:31:20|0.00060775
05:31:21|0.00060775
05:31:22|0.00060754
05:31:24|0.00060754
05:31:25|0.00060767
05:31:26|0.00060767
05:31:26|0.00060751
05:31:27|0.00060743
05:31:29|0.00060743
05:31:30|0.00060713
05:31:30|0.00060698
05:31:32|0.00060698
05:31:32|0.00060647
05:31:34|0.00060647
05:31:35|0.00060598
05:31:36|0.00060593
05:31:37|0.00060541
05:31:37|0.00060526
05:31:39|0.00060536
05:31:40|0.00060501
05:31:41|0.00060546
05:31:42|0.00060546
05:31:43|0.00060592
05:31:44|0.00060592
05:31:45|0.00060592
05:31:46|0.00060592
05:31:47|0.00060592
05:31:49|0.00060592
05:31:50|0.00060569
05:31:52|0.00060517
05:31:53|0.00060495
05:31:55|0.00060474
05:31:56|0.00060474
05:31:56|0.00060474
05:31:58|0.00060474
05:31:59|0.0006041
05:32:00|0.0006041
05:32:00|0.0006041
05:32:02|0.0006041
05:32:02|0.0006041
05:32:04|0.00060351
05:32:05|0.00060325
05:32:06|0.00060362
05:32:07|0.00060308
05:32:08|0.00060272
05:32:09|0.00060202
05:32:10|0.00060204
05:32:10|0.00060287
05:32:12|0.00059764
05:32:13|0.00060032
05:32:13|0.00059969
05:32:15|0.0006015
05:32:16|0.00060119
05:32:17|0.00060128
05:32:18|0.00060138
05:32:19|0.00060138
05:32:19|0.00060081
05:32:21|0.00060059
05:32:22|0.00060059
05:32:23|0.00060059
05:32:24|0.00060059
05:32:25|0.00060064
05:32:26|0.00060003
05:32:27|0.00059969
05:32:28|0.00059937
05:32:29|0.00059937
05:32:29|0.00059937
05:32:31|0.00059994
05:32:32|0.00059994
05:32:33|0.00059996
05:32:33|0.00060045
05:32:35|0.00060034
05:32:36|0.00060034
05:32:37|0.00060072
05:32:37|0.00060072
05:32:39|0.00060072
05:32:40|0.00060123
05:32:40|0.00060129
05:32:42|0.00060108
05:32:43|0.0006017
05:32:44|0.0006017
05:32:45|0.0006017
05:32:46|0.0006017
05:32:46|0.0006017
05:32:48|0.0006017
05:32:50|0.0006017
05:32:51|0.00060075
05:32:53|0.00060075
05:32:54|0.00060075
05:32:55|0.00060178
05:32:56|0.00060186
05:32:57|0.00060186
05:32:58|0.00060186
05:32:59|0.00060099
05:33:00|0.00060099
05:33:02|0.00060093
05:33:03|0.00060093
05:33:04|0.00060093
05:33:05|0.00060065
05:33:06|0.00060066
05:33:07|0.0006003
05:33:08|0.00060002
05:33:09|0.00059911
05:33:10|0.00059911
05:33:11|0.00060069
05:33:12|0.00060069
05:33:13|0.00060009
05:33:14|0.00060009
05:33:15|0.00060016
05:33:16|0.00059987
05:33:17|0.00059987
05:33:18|0.00059987
05:33:19|0.00059979
05:33:20|0.00059965
05:33:21|0.00059965
05:33:22|0.00059922
05:33:23|0.00059922
05:33:24|0.00059885
05:33:25|0.0005989
05:33:26|0.0005989
05:33:27|0.0005989
05:33:28|0.0005989
05:33:29|0.00059982
05:33:30|0.00059982
05:33:31|0.00059982
05:33:32|0.00059895
05:33:33|0.00059895
05:33:34|0.00059841
05:33:35|0.00059867
05:33:36|0.00059867
05:33:37|0.0005994
05:33:38|0.00059939
05:33:39|0.00059939
05:33:40|0.00059893
05:33:41|0.00059893
05:33:42|0.00059895
05:33:43|0.00059895
05:33:44|0.00059869
05:33:45|0.00059869
05:33:46|0.00059834
05:33:47|0.00059842
05:33:48|0.00059842
05:33:49|0.00059929
05:33:50|0.00059914
05:33:52|0.00059868
05:33:53|0.00059868
05:33:55|0.00059906
05:33:56|0.00059906
05:33:57|0.00059906
05:33:58|0.00059923
05:33:59|0.00059923
05:34:00|0.00059923
05:34:01|0.00060062
05:34:03|0.00060032
05:34:03|0.00060032
05:34:05|0.00060119
05:34:06|0.0006012
05:34:07|0.00060102
05:34:08|0.00060154
05:34:09|0.00060162
05:34:10|0.00060176
05:34:11|0.00060176
05:34:13|0.00060174
05:34:13|0.00060174
05:34:14|0.00060174
05:34:15|0.00060174
05:34:16|0.00060083
05:34:17|0.00060083
05:34:19|0.00060083
05:34:19|0.00060083
05:34:21|0.00060175
05:34:22|0.00060175
05:34:22|0.00060175
05:34:23|0.00060175
05:34:25|0.00060175
05:34:26|0.00060175
05:34:27|0.00060175
05:34:28|0.00060175
05:34:29|0.00060175
05:34:30|0.00060175
05:34:31|0.00060175
05:34:32|0.00060097
05:34:33|0.00060097
05:34:34|0.00060097
05:34:35|0.00060097
05:34:36|0.00060097
05:34:37|0.00060097
05:34:38|0.00060097
05:34:39|0.00060097
05:34:40|0.00060097
05:34:41|0.00060097
05:34:42|0.00060156
05:34:43|0.00060162
05:34:44|0.00060162
05:34:45|0.00060162
05:34:46|0.00060162
05:34:48|0.00060162
05:34:48|0.00060162
05:34:49|0.00060162
05:34:51|0.00060162
05:34:52|0.00060158
05:34:53|0.00060164
05:34:55|0.00060164
05:34:55|0.00060164
05:34:57|0.00060164
05:34:58|0.00060111
05:34:59|0.00060111
05:35:00|0.00060111
05:35:01|0.00060111
05:35:02|0.00060111
05:35:03|0.00060111
05:35:05|0.00060111
05:35:05|0.00060162
05:35:06|0.00060162
05:35:07|0.00060162
05:35:08|0.00060162
05:35:09|0.00060162
05:35:11|0.0006017
05:35:12|0.00060166
05:35:13|0.00060166
05:35:15|0.00060169
05:35:15|0.00060169
05:35:17|0.00060169
05:35:18|0.00060169
05:35:18|0.00060169
05:35:20|0.00060167
05:35:21|0.0006017
05:35:21|0.00060176
05:35:22|0.00060144
05:35:23|0.00060144
05:35:25|0.00060144
05:35:25|0.00060174
05:35:26|0.00060211
05:35:27|0.00060211
05:35:28|0.00060211
05:35:29|0.00060211
05:35:30|0.00060211
05:35:31|0.0006022
05:35:32|0.0006022
05:35:34|0.00060236
05:35:35|0.00060158
05:35:36|0.0006014
05:35:36|0.0006014
05:35:37|0.00060118
05:35:38|0.00060118
05:35:39|0.00060118
05:35:41|0.00060118
05:35:43|0.0006015
05:35:44|0.0006026
05:35:45|0.0006026
05:35:46|0.0006026
05:35:47|0.0006026
05:35:48|0.00060175
05:35:49|0.0006017
05:35:50|0.00060158
05:35:51|0.00060158
05:35:53|0.00060143
05:35:54|0.00060118
05:35:56|0.00060118
05:35:56|0.00060118
05:35:57|0.00060118
05:35:59|0.00060118
05:36:01|0.00060118
05:36:02|0.00060118
05:36:02|0.00060118
05:36:03|0.00060118
05:36:04|0.00060118
05:36:06|0.00060187
05:36:07|0.00060187
05:36:08|0.00060187
05:36:10|0.00060187
05:36:11|0.00060187
05:36:12|0.00060187
05:36:13|0.00060187
05:36:13|0.00060187
05:36:15|0.00060187
05:36:16|0.00060187
05:36:17|0.00060187
05:36:18|0.00060187
05:36:19|0.00060187
05:36:20|0.00060187
05:36:21|0.00060187
05:36:22|0.00060187
05:36:23|0.00060187
05:36:24|0.00060187
05:36:25|0.00060187
05:36:26|0.00060187
05:36:26|0.00060187
05:36:28|0.00060187
05:36:29|0.00060187
05:36:30|0.00060187
05:36:31|0.00060187
05:36:32|0.00060187
05:36:33|0.00060125
05:36:34|0.00060125
05:36:35|0.00060111
05:36:36|0.00060107
05:36:36|0.00060096
05:36:38|0.00060096
05:36:39|0.00060096
05:36:40|0.00060073
05:36:40|0.00060073
05:36:41|0.00060069
05:36:42|0.00060069
05:36:44|0.00060069
05:36:45|0.00060069
05:36:45|0.00060069
05:36:47|0.00060069
05:36:48|0.00060069
05:36:49|0.00060069
05:36:50|0.00060069
05:36:51|0.00060069
05:36:52|0.00060069
05:36:54|0.00060069
05:36:54|0.00060069
05:36:56|0.00060069
05:36:57|0.00060069
05:36:59|0.00060069
05:36:59|0.00060069
05:37:00|0.00060069
05:37:01|0.00059975
05:37:02|0.00059975
05:37:03|0.00060043
05:37:05|0.00060096
05:37:06|0.00060096
05:37:08|0.00060096
05:37:09|0.00060096
05:37:09|0.00060096
05:37:10|0.00060096
05:37:11|0.00060096
05:37:12|0.00060031
05:37:13|0.00060031
05:37:14|0.00060031
05:37:15|0.00060031
05:37:17|0.00060031
05:37:18|0.00060031
05:37:18|0.00060031
05:37:19|0.00060031
05:37:20|0.00060031
05:37:21|0.00060031
05:37:22|0.00060031
05:37:23|0.0005997
05:37:24|0.0005997
05:37:25|0.00059958
05:37:26|0.00059944
05:37:28|0.00059941
05:37:28|0.00059941
05:37:29|0.00059951
05:37:30|0.00059951
05:37:31|0.00059951
05:37:32|0.00059893
05:37:33|0.00059872
05:37:34|0.00059872
05:37:35|0.00059872
05:37:37|0.00059872
05:37:38|0.00059872
05:37:38|0.00059872
05:37:40|0.00059872
05:37:41|0.00059874
05:37:41|0.00059874
05:37:43|0.00059874
05:37:44|0.00059808
05:37:45|0.0005981
05:37:46|0.0005981
05:37:47|0.0005981
05:37:48|0.0005981
05:37:50|0.00059822
05:37:51|0.00059911
05:37:52|0.00059911
05:37:54|0.00059905
05:37:55|0.00059905
05:37:57|0.00059849
05:37:57|0.00059849
05:37:59|0.00059849
05:37:59|0.00059849
05:38:00|0.00059917
05:38:02|0.00059917
05:38:03|0.00059917
05:38:05|0.00059917
05:38:06|0.00059917
05:38:07|0.00059917
05:38:07|0.00059917
05:38:09|0.00059917
05:38:10|0.00059917
05:38:11|0.00059917
05:38:12|0.00059917
05:38:13|0.00059917
05:38:15|0.00059892
05:38:16|0.00059939
05:38:17|0.00059976
05:38:18|0.00059976
05:38:18|0.00060005
05:38:19|0.00060005
05:38:21|0.00060005
05:38:21|0.0006001
05:38:23|0.00060031
05:38:23|0.00060031
05:38:25|0.00060062
05:38:26|0.0006007
05:38:26|0.0006012
05:38:28|0.000601
05:38:29|0.00060079
05:38:29|0.00060079
05:38:30|0.00060193
05:38:31|0.00060135
05:38:33|0.00060161
05:38:34|0.00060161
05:38:35|0.00060161
05:38:36|0.00060177
05:38:37|0.00060177
05:38:38|0.00060177
05:38:39|0.00060177
05:38:40|0.00060177
05:38:41|0.00060177
05:38:42|0.00060133
05:38:43|0.00060133
05:38:44|0.00060133
05:38:45|0.00060133
05:38:46|0.00060133
05:38:47|0.00060186
05:38:48|0.00060186
05:38:49|0.00060186
05:38:50|0.00060186
05:38:51|0.00060186
05:38:52|0.00060186
05:38:53|0.00060186
05:38:54|0.00060186
05:38:55|0.00060194
05:38:57|0.00060224
05:38:57|0.00060224
05:38:58|0.00060224
05:39:00|0.00060224
05:39:00|0.00060236
05:39:02|0.00060216
05:39:04|0.00060216
05:39:05|0.00060221
05:39:06|0.00060221
05:39:07|0.00060221
05:39:08|0.00060221
05:39:09|0.00060221
05:39:10|0.00060255
05:39:11|0.00060255
05:39:12|0.00060255
05:39:13|0.00060255
05:39:14|0.00060255
05:39:15|0.00060415
05:39:16|0.00060465
05:39:17|0.00060464
05:39:18|0.00060415
05:39:19|0.00060387
05:39:20|0.00060387
05:39:21|0.00060387
05:39:22|0.00060439
05:39:23|0.00060445
05:39:24|0.00060445
05:39:25|0.00060487
05:39:26|0.00060487
05:39:27|0.00060487
05:39:28|0.00060516
05:39:29|0.00060537
05:39:31|0.00060562
05:39:32|0.00060562
05:39:33|0.00060618
05:39:33|0.00060651
05:39:35|0.00060707
05:39:36|0.00060585
05:39:37|0.00060585
05:39:38|0.00060651
05:39:39|0.00060582
05:39:40|0.00060582
05:39:41|0.00060582
05:39:42|0.00060512
05:39:43|0.00060512
05:39:44|0.00060512
05:39:45|0.00060538
05:39:46|0.0006054
05:39:47|0.0006054
05:39:48|0.0006054
05:39:49|0.0006054
05:39:50|0.0006054
05:39:51|0.00060555
05:39:52|0.00060555
05:39:53|0.00060555
05:39:54|0.00060555
05:39:55|0.00060555
05:39:56|0.00060555
05:39:57|0.00060555
05:39:58|0.00060479
05:39:59|0.00060479
05:40:00|0.00060447
05:40:02|0.00060447
05:40:03|0.00060427
05:40:04|0.00060427
05:40:05|0.00060427
05:40:07|0.00060414
05:40:08|0.00060414
05:40:10|0.00060414
05:40:11|0.00060414
05:40:12|0.00060414
05:40:13|0.00060414
05:40:14|0.00060414
05:40:15|0.00060414
05:40:16|0.00060414
05:40:17|0.00060414
05:40:18|0.00060414
05:40:19|0.00060504
05:40:20|0.00060504
05:40:22|0.00060504
05:40:22|0.00060504
05:40:24|0.000605
05:40:25|0.000605
05:40:26|0.000605
05:40:27|0.000605
05:40:28|0.000605
05:40:29|0.000605
05:40:30|0.000605
05:40:31|0.000605
05:40:32|0.000605
05:40:33|0.000605
05:40:34|0.000605
05:40:35|0.000605
05:40:36|0.000605
05:40:37|0.00060436
05:40:38|0.00060436
05:40:39|0.00060436
05:40:40|0.00060436
05:40:41|0.00060436
05:40:42|0.00060436
05:40:43|0.00060436
05:40:44|0.00060436
05:40:46|0.00060436
05:40:46|0.00060436
05:40:47|0.00060436
05:40:49|0.00060436
05:40:50|0.00060436
05:40:52|0.00060436
05:40:53|0.00060436
05:40:53|0.00060436
05:40:55|0.00060436
05:40:55|0.00060436
05:40:57|0.00060436
05:40:58|0.00060394
05:41:00|0.00060394
05:41:01|0.00060394
05:41:02|0.00060394
05:41:03|0.00060394
05:41:04|0.00060394
05:41:05|0.00060394
05:41:07|0.00060394
05:41:08|0.00060394
05:41:09|0.00060394
05:41:11|0.00060336
05:41:11|0.00060336
05:41:12|0.0006037
05:41:13|0.00060394
05:41:14|0.00060394
05:41:15|0.00060394
05:41:16|0.00060394
05:41:17|0.00060394
05:41:18|0.00060394
05:41:20|0.00060394
05:41:21|0.00060394
05:41:22|0.00060394
05:41:22|0.00060394
05:41:23|0.00060394
05:41:25|0.00060394
05:41:27|0.00060394
05:41:27|0.00060394
05:41:28|0.00060394
05:41:29|0.0006035
05:41:30|0.0006035
05:41:31|0.0006034
05:41:32|0.0006034
05:41:33|0.0006034
05:41:34|0.00060376
05:41:35|0.00060376
05:41:36|0.00060376
05:41:37|0.00060328
05:41:38|0.00060328
05:41:39|0.00060328
05:41:40|0.00060328
05:41:41|0.00060328
05:41:43|0.00060326
05:41:43|0.00060326
05:41:44|0.00060348
05:41:45|0.00060348
05:41:46|0.00060348
05:41:47|0.00060348
05:41:48|0.00060413
05:41:49|0.00060548
05:41:50|0.00060548
05:41:51|0.00060548
05:41:52|0.00060548
05:41:53|0.00060548
05:41:54|0.00060548
05:41:55|0.00060482
05:41:56|0.00060498
05:41:58|0.00060498
05:42:00|0.00060498
05:42:01|0.00060514
05:42:03|0.00060514
05:42:04|0.00060514
05:42:04|0.00060514
05:42:05|0.00060514
05:42:06|0.00060489
05:42:07|0.00060489
05:42:09|0.00060489
05:42:10|0.00060489
05:42:11|0.00060489
05:42:13|0.00060436
05:42:14|0.00060436
05:42:15|0.00060436
05:42:16|0.00060503
05:42:17|0.00060503
05:42:18|0.00060503
05:42:19|0.00060503
05:42:21|0.00060503
05:42:21|0.00060503
05:42:22|0.00060513
05:42:23|0.00060518
05:42:24|0.00060518
05:42:25|0.00060518
05:42:26|0.00060518
05:42:28|0.00060518
05:42:28|0.00060518
05:42:30|0.00060518
05:42:30|0.00060518
05:42:32|0.00060518
05:42:32|0.00060518
05:42:34|0.00060518
05:42:34|0.00060471
05:42:35|0.00060471
05:42:37|0.00060471
05:42:37|0.00060471
05:42:39|0.00060471
05:42:39|0.00060471
05:42:41|0.00060471
05:42:41|0.00060471
05:42:43|0.00060471
05:42:43|0.00060471
05:42:44|0.00060471
05:42:45|0.00060471
05:42:47|0.00060462
05:42:47|0.00060462
05:42:48|0.00060462
05:42:50|0.00060462
05:42:51|0.00060448
05:42:52|0.00060445
05:42:53|0.00060445
05:42:54|0.00060445
05:42:54|0.00060445
05:42:55|0.00060445
05:42:57|0.00060445
05:42:57|0.00060445
05:42:59|0.00060413
05:43:01|0.00060413
05:43:02|0.00060413
05:43:04|0.00060413
05:43:05|0.00060413
05:43:06|0.00060413
05:43:07|0.00060413
05:43:08|0.00060413
05:43:09|0.00060413
05:43:11|0.00060482
05:43:11|0.00060482
05:43:13|0.00060499
05:43:14|0.00060499
05:43:14|0.00060499
05:43:16|0.00060499
05:43:17|0.00060499
05:43:18|0.00060499
05:43:19|0.00060499
05:43:21|0.00060499
05:43:22|0.00060499
05:43:23|0.00060499
05:43:24|0.00060499
05:43:25|0.00060499
05:43:26|0.00060499
05:43:28|0.00060499
05:43:28|0.00060499
05:43:29|0.00060499
05:43:30|0.00060499
05:43:31|0.00060509
05:43:32|0.00060509
05:43:33|0.00060509
05:43:34|0.00060509
05:43:35|0.00060509
05:43:36|0.00060509
05:43:37|0.00060509
05:43:38|0.00060519
05:43:39|0.00060519
05:43:40|0.00060519
05:43:41|0.00060519
05:43:42|0.00060519
05:43:43|0.00060519
05:43:44|0.00060519
05:43:45|0.00060561
05:43:46|0.00060568
05:43:47|0.00060568
05:43:48|0.00060568
05:43:49|0.00060568
05:43:50|0.00060568
05:43:51|0.00060568
05:43:52|0.00060568
05:43:53|0.00060581
05:43:54|0.00060581
05:43:55|0.0006053
05:43:56|0.0006053
05:43:57|0.0006053
05:43:59|0.0006053
05:44:00|0.0006053
05:44:02|0.0006053
05:44:03|0.0006053
05:44:04|0.0006053
05:44:05|0.00060507
05:44:06|0.00060507
05:44:07|0.00060492
05:44:08|0.00060492
05:44:09|0.00060492
05:44:10|0.00060492
05:44:11|0.00060492
05:44:12|0.00060492
05:44:13|0.00060475
05:44:14|0.00060475
05:44:16|0.00060475
05:44:17|0.00060475
05:44:18|0.00060475
05:44:19|0.00060441
05:44:21|0.00060347
05:44:22|0.00060347
05:44:22|0.00060347
05:44:24|0.00060397
05:44:25|0.00060397
05:44:26|0.00060397
05:44:27|0.00060397
05:44:28|0.00060397
05:44:28|0.00060397
05:44:30|0.00060427
05:44:31|0.00060427
05:44:32|0.0006034
05:44:33|0.00060424
05:44:34|0.00060424
05:44:35|0.00060424
05:44:36|0.00060378
05:44:37|0.00060382
05:44:38|0.00060382
05:44:39|0.00060387
05:44:40|0.00060387
05:44:41|0.00060384
05:44:42|0.00060384
05:44:43|0.00060384
05:44:44|0.00060384
05:44:45|0.00060384
05:44:46|0.00060384
05:44:47|0.00060384
05:44:48|0.00060384
05:44:49|0.00060384
05:44:50|0.00060388
05:44:51|0.00060388
05:44:52|0.00060388
05:44:53|0.00060388
05:44:54|0.00060388
05:44:55|0.00060388
05:44:56|0.00060388
05:44:57|0.00060388
05:44:58|0.00060388
05:44:59|0.00060388
05:45:01|0.00060417
05:45:03|0.00060434
05:45:04|0.00060433
05:45:06|0.00060433
05:45:06|0.00060465
05:45:08|0.00060465
05:45:10|0.00060465
05:45:11|0.00060465
05:45:12|0.00060465
05:45:13|0.00060465
05:45:14|0.00060465
05:45:14|0.00060465
05:45:16|0.00060482
05:45:17|0.00060482
05:45:18|0.00060482
05:45:20|0.00060502
05:45:20|0.00060514
05:45:21|0.00060514
05:45:22|0.00060514
05:45:23|0.00060514
05:45:24|0.0006053
05:45:25|0.0006053
05:45:26|0.0006053
05:45:27|0.0006053
05:45:28|0.0006053
05:45:29|0.0006053
05:45:31|0.0006053
05:45:31|0.0006053
05:45:32|0.00060576
05:45:33|0.00060576
05:45:34|0.00060576
05:45:36|0.00060576
05:45:37|0.00060502
05:45:38|0.00060502
05:45:39|0.00060502
05:45:40|0.00060502
05:45:41|0.00060502
05:45:42|0.00060502
05:45:43|0.00060487
05:45:44|0.00060487
05:45:45|0.0006047
05:45:46|0.00060428
05:45:47|0.00060417
05:45:48|0.00060371
05:45:49|0.00060371
05:45:50|0.00060371
05:45:51|0.00060371
05:45:52|0.00060371
05:45:53|0.00060371
05:45:54|0.00060371
05:45:55|0.00060371
05:45:56|0.00060371
05:45:57|0.00060371
05:45:58|0.00060371
05:45:59|0.00060371
05:46:00|0.00060371
05:46:01|0.00060371
05:46:02|0.00060371
05:46:03|0.00060371
05:46:05|0.00060364
05:46:06|0.00060364
05:46:07|0.00060364
05:46:09|0.00060364
05:46:10|0.00060364
05:46:11|0.00060355
05:46:12|0.00060355
05:46:13|0.00060355
05:46:14|0.00060355
05:46:15|0.00060355
05:46:16|0.00060355
05:46:17|0.00060355
05:46:18|0.00060355
05:46:20|0.00060355
05:46:20|0.00060336
05:46:21|0.00060215
05:46:22|0.00060179
05:46:23|0.00060181
05:46:24|0.00060264
05:46:25|0.00060264
05:46:26|0.00060312
05:46:27|0.00060312
05:46:28|0.00060293
05:46:29|0.0006023
05:46:30|0.0006023
05:46:31|0.00060203
05:46:32|0.00060203
05:46:33|0.00060169
05:46:34|0.00060154
05:46:35|0.00060154
05:46:36|0.00060154
05:46:37|0.00060143
05:46:38|0.00060143
05:46:39|0.00060069
05:46:40|0.00060069
05:46:41|0.00060075
05:46:42|0.00060054
05:46:43|0.00060034
05:46:44|0.00059995
05:46:45|0.00059991
05:46:46|0.00060067
05:46:47|0.00060067
05:46:48|0.00060084
05:46:49|0.00060019
05:46:50|0.00060045
05:46:51|0.00060045
05:46:52|0.00060045
05:46:53|0.00060045
05:46:54|0.00060045
05:46:55|0.00060045
05:46:56|0.00060045
05:46:57|0.00060045
05:46:58|0.00060064
05:46:59|0.00060086
05:47:00|0.00060086
05:47:01|0.00060111
05:47:03|0.00060183
05:47:05|0.00060226
05:47:05|0.00060236
05:47:07|0.00060236
05:47:08|0.00060236
05:47:09|0.00060236
05:47:11|0.00060236
05:47:12|0.00060236
05:47:13|0.00060236
05:47:15|0.00060272
05:47:15|0.0006029
05:47:16|0.0006029
05:47:17|0.0006029
05:47:19|0.00060287
05:47:20|0.00060287
05:47:21|0.00060287
05:47:22|0.00060205
05:47:23|0.00060205
05:47:24|0.00060205
05:47:25|0.00060205
05:47:26|0.00060198
05:47:27|0.00060175
05:47:28|0.00060175
05:47:28|0.00060175
05:47:30|0.00060175
05:47:31|0.00060175
05:47:32|0.00060175
05:47:33|0.00060175
05:47:33|0.00060175
05:47:35|0.00060175
05:47:36|0.00060175
05:47:37|0.00060175
05:47:38|0.00060175
05:47:39|0.00060175
05:47:40|0.00060175
05:47:41|0.00060175
05:47:42|0.00060175
05:47:43|0.00060175
05:47:43|0.00060175
05:47:45|0.00060194
05:47:46|0.00060194
05:47:47|0.00060194
05:47:47|0.00060194
05:47:49|0.00060194
05:47:50|0.00060194
05:47:51|0.00060194
05:47:52|0.00060194
05:47:53|0.00060194
05:47:53|0.00060234
05:47:54|0.00060234
05:47:56|0.00060234
05:47:57|0.00060234
05:47:58|0.00060234
05:47:59|0.0006024
05:48:01|0.00060256
05:48:01|0.00060256
05:48:02|0.00060256
05:48:04|0.00060256
05:48:05|0.00060256
05:48:07|0.00060256
05:48:07|0.00060256
05:48:09|0.00060256
05:48:11|0.00060256
05:48:11|0.00060256
05:48:13|0.00060256
05:48:14|0.00060256
05:48:15|0.00060256
05:48:16|0.00060256
05:48:17|0.00060256
05:48:18|0.00060368
05:48:20|0.00060367
05:48:21|0.00060368
05:48:22|0.00060389
05:48:22|0.00060412
05:48:24|0.00060412
05:48:25|0.00060412
05:48:27|0.00060412
05:48:27|0.00060412
05:48:28|0.00060407
05:48:29|0.00060407
05:48:31|0.00060407
05:48:31|0.0006035
05:48:32|0.0006035
05:48:33|0.0006035
05:48:34|0.0006035
05:48:36|0.0006035
05:48:36|0.0006035
05:48:38|0.0006035
05:48:39|0.0006035
05:48:40|0.0006035
05:48:40|0.0006035
05:48:42|0.00060383
05:48:43|0.00060383
05:48:43|0.00060383
05:48:45|0.00060383
05:48:45|0.00060383
05:48:47|0.00060383
05:48:48|0.00060383
05:48:48|0.00060383
05:48:50|0.00060383
05:48:50|0.00060383
05:48:51|0.00060383
05:48:53|0.00060383
05:48:53|0.00060383
05:48:55|0.00060383
05:48:56|0.00060383
05:48:57|0.00060383
05:48:58|0.00060383
05:48:59|0.00060383
05:49:00|0.00060383
05:49:01|0.00060383
05:49:02|0.00060416
05:49:03|0.00060416
05:49:04|0.00060416
05:49:06|0.00060416
05:49:07|0.00060416
05:49:08|0.00060416
05:49:09|0.00060416
05:49:10|0.00060416
05:49:11|0.00060416
05:49:12|0.00060416
05:49:14|0.00060416
05:49:14|0.00060416
05:49:16|0.00060416
05:49:17|0.00060416
05:49:18|0.00060416
05:49:19|0.00060416
05:49:19|0.00060366
05:49:21|0.00060366
05:49:22|0.00060354
05:49:23|0.00060339
05:49:24|0.0006037
05:49:24|0.0006037
05:49:26|0.0006037
05:49:27|0.0006037
05:49:28|0.0006037
05:49:29|0.00060321
05:49:30|0.00060321
05:49:31|0.0006031
05:49:32|0.0006031
05:49:33|0.00060286
05:49:34|0.00060286
05:49:34|0.00060268
05:49:35|0.00060268
05:49:37|0.00060249
05:49:38|0.00060265
05:49:39|0.00060331
05:49:39|0.00060339
05:49:41|0.00060339
05:49:42|0.00060339
05:49:43|0.00060339
05:49:45|0.00060346
05:49:46|0.00060346
05:49:47|0.00060346
05:49:48|0.00060346
05:49:49|0.00060346
05:49:49|0.00060346
05:49:51|0.0006035
05:49:52|0.0006035
05:49:53|0.00060367
05:49:54|0.00060377
05:49:55|0.00060397
05:49:56|0.00060397
05:49:57|0.00060397
05:49:58|0.00060415
05:49:59|0.00060415
05:50:00|0.00060415
05:50:01|0.00060415
05:50:02|0.00060436
05:50:03|0.00060455
05:50:04|0.00060455
05:50:05|0.00060454
05:50:07|0.00060454
05:50:08|0.00060454
05:50:09|0.00060454
05:50:09|0.00060454
05:50:11|0.00060454
05:50:12|0.00060454
05:50:13|0.00060454
05:50:15|0.00060453
05:50:16|0.00060453
05:50:16|0.00060475
05:50:18|0.00060555
05:50:18|0.00060517
05:50:20|0.00060517
05:50:21|0.00060517
05:50:22|0.00060517
05:50:23|0.00060509
05:50:24|0.00060473
05:50:25|0.00060473
05:50:26|0.00060473
05:50:27|0.0006055
05:50:29|0.00060551
05:50:29|0.0006055
05:50:30|0.00060576
05:50:31|0.00060576
05:50:32|0.00060576
05:50:34|0.00060576
05:50:34|0.00060576
05:50:35|0.00060576
05:50:36|0.00060569
05:50:37|0.00060569
05:50:39|0.00060569
05:50:39|0.00060569
05:50:40|0.00060591
05:50:41|0.00060591
05:50:42|0.00060591
05:50:44|0.00060591
05:50:44|0.00060591
05:50:45|0.00060591
05:50:46|0.00060633
05:50:47|0.00060633
05:50:49|0.00060803
05:50:49|0.00060751
05:50:50|0.00060705
05:50:52|0.00060705
05:50:52|0.00060724
05:50:54|0.00060724
05:50:54|0.00060725
05:50:56|0.0006075
05:50:56|0.00060791
05:50:57|0.00060852
05:50:59|0.00060782
05:50:59|0.00060798
05:51:00|0.00060774
05:51:01|0.0006084
05:51:02|0.00060861
05:51:04|0.00060752
05:51:04|0.00060748
05:51:06|0.00060823
05:51:07|0.00060823
05:51:08|0.00060827
05:51:09|0.00060845
05:51:10|0.00060874
05:51:11|0.00060874
05:51:13|0.0006085
05:51:14|0.0006085
05:51:16|0.0006085
05:51:17|0.00060872
05:51:18|0.00060855
05:51:19|0.00060855
05:51:20|0.00060855
05:51:21|0.00060855
05:51:22|0.0006085
05:51:23|0.0006085
05:51:24|0.0006085
05:51:25|0.00060822
05:51:26|0.00060822
05:51:27|0.00060822
05:51:28|0.00060822
05:51:29|0.00060818
05:51:30|0.00060807
05:51:31|0.00060807
05:51:32|0.00060807
05:51:33|0.00060807
05:51:34|0.00060807
05:51:35|0.00060789
05:51:37|0.00060789
05:51:37|0.0006075
05:51:38|0.0006075
05:51:39|0.00060721
05:51:40|0.00060707
05:51:42|0.00060707
05:51:42|0.00060707
05:51:43|0.00060707
05:51:44|0.00060707
05:51:45|0.00060707
05:51:46|0.00060701
05:51:47|0.00060701
05:51:48|0.00060686
05:51:49|0.00060607
05:51:50|0.00060607
05:51:51|0.00060661
05:51:53|0.0006068
05:51:53|0.0006068
05:51:54|0.0006068
05:51:55|0.0006068
05:51:56|0.0006068
05:51:57|0.0006068
05:51:58|0.0006068
05:51:59|0.0006068
05:52:00|0.0006068
05:52:01|0.0006068
05:52:02|0.0006068
05:52:03|0.00060658
05:52:04|0.00060658
05:52:05|0.00060658
05:52:06|0.00060658
05:52:08|0.00060687
05:52:10|0.00060687
05:52:11|0.00060687
05:52:13|0.00060687
05:52:13|0.00060687
05:52:14|0.00060687
05:52:15|0.00060687
05:52:16|0.00060687
05:52:17|0.00060706
05:52:19|0.00060706
05:52:19|0.00060706
05:52:21|0.00060706
05:52:22|0.00060706
05:52:23|0.00060706
05:52:24|0.00060706
05:52:25|0.00060726
05:52:26|0.00060726
05:52:28|0.00060726
05:52:28|0.00060726
05:52:29|0.00060726
05:52:30|0.00060726
05:52:31|0.00060726
05:52:32|0.00060726
05:52:33|0.00060726
05:52:34|0.00060726
05:52:35|0.00060726
05:52:36|0.00060726
05:52:37|0.00060726
05:52:38|0.00060726
05:52:39|0.00060726
05:52:40|0.00060726
05:52:41|0.00060626
05:52:42|0.00060626
05:52:43|0.00060626
05:52:44|0.00060626
05:52:45|0.00060626
05:52:46|0.00060626
05:52:47|0.00060626
05:52:48|0.00060626
05:52:50|0.00060626
05:52:51|0.00060626
05:52:52|0.00060626
05:52:53|0.00060626
05:52:54|0.00060626
05:52:55|0.0006068
05:52:56|0.0006068
05:52:57|0.0006068
05:52:58|0.00060692
05:52:59|0.00060692
05:53:00|0.00060692
05:53:01|0.00060692
05:53:02|0.00060692
05:53:03|0.00060692
05:53:03|0.00060692
05:53:05|0.00060663
05:53:06|0.00060661
05:53:07|0.00060661
05:53:08|0.00060713
05:53:10|0.00060713
05:53:11|0.00060713
05:53:13|0.00060713
05:53:13|0.00060713
05:53:15|0.00060713
05:53:16|0.00060713
05:53:18|0.0006071
05:53:18|0.0006071
05:53:21|0.0006071
05:53:22|0.00060666
05:53:23|0.00060666
05:53:24|0.00060666
05:53:24|0.00060701
05:53:26|0.00060701
05:53:28|0.00060657
05:53:28|0.00060706
05:53:29|0.00060663
05:53:30|0.00060703
05:53:31|0.00060703
05:53:32|0.00060721
05:53:34|0.00060721
05:53:35|0.00060721
05:53:35|0.00060721
05:53:37|0.00060732
05:53:37|0.00060744
05:53:38|0.00060754
05:53:40|0.00060796
05:53:41|0.00060796
05:53:42|0.00060796
05:53:43|0.00060796
05:53:44|0.00060796
05:53:45|0.00060824
05:53:46|0.00060824
05:53:47|0.00060824
05:53:49|0.00060824
05:53:49|0.00060824
05:53:50|0.00060835
05:53:51|0.00060835
05:53:52|0.00060835
05:53:53|0.00060835
05:53:54|0.00060835
05:53:56|0.00060835
05:53:57|0.00060835
05:53:58|0.00060846
05:53:58|0.00060846
05:54:00|0.00060816
05:54:01|0.00060848
05:54:02|0.00060848
05:54:03|0.00060848
05:54:04|0.00060848
05:54:05|0.00060858
05:54:06|0.00060885
05:54:07|0.00060936
05:54:08|0.00060974
05:54:09|0.00061013
05:54:11|0.00061013
05:54:12|0.00060938
05:54:14|0.00060847
05:54:15|0.00060847
05:54:16|0.00060847
05:54:17|0.00060847
05:54:17|0.00060902
05:54:19|0.00060902
05:54:20|0.00060926
05:54:21|0.00060926
05:54:22|0.00060926
05:54:24|0.00060923
05:54:25|0.00060899
05:54:25|0.00060899
05:54:27|0.00060899
05:54:28|0.00060899
05:54:29|0.00060899
05:54:29|0.00060899
05:54:31|0.00060899
05:54:32|0.00060899
05:54:32|0.00060899
05:54:34|0.00060899
05:54:35|0.00060899
05:54:35|0.00060871
05:54:36|0.00060871
05:54:37|0.00060871
05:54:39|0.00060871
05:54:39|0.00060871
05:54:41|0.00060899
05:54:41|0.00060899
05:54:43|0.00060899
05:54:43|0.00060899
05:54:44|0.00060899
05:54:45|0.00060899
05:54:46|0.00060899
05:54:47|0.00060952
05:54:48|0.00060952
05:54:49|0.00060952
05:54:50|0.00060952
05:54:52|0.00060952
05:54:53|0.00060962
05:54:54|0.00060962
05:54:55|0.00060962
05:54:56|0.00060962
05:54:57|0.00060962
05:54:58|0.00060962
05:54:59|0.00060918
05:55:00|0.00060918
05:55:01|0.00060918
05:55:02|0.00060918
05:55:03|0.00060961
05:55:04|0.00060961
05:55:05|0.00060961
05:55:06|0.00060981
05:55:07|0.00060981
05:55:08|0.00060981
05:55:09|0.00060981
05:55:11|0.00061003
05:55:12|0.00061003
05:55:14|0.00061024
05:55:15|0.00061041
05:55:16|0.00061101
05:55:18|0.00061101
05:55:18|0.00061101
05:55:19|0.00061112
05:55:20|0.00061114
05:55:21|0.0006108
05:55:23|0.00061175
05:55:24|0.00061175
05:55:26|0.00061175
05:55:26|0.00061175
05:55:28|0.00061093
05:55:29|0.00061093
05:55:30|0.00061093
05:55:31|0.00061094
05:55:32|0.00061087
05:55:33|0.00061036
05:55:34|0.00061036
05:55:35|0.00061036
05:55:36|0.00061058
05:55:37|0.00061058
05:55:38|0.0006099
05:55:39|0.0006099
05:55:40|0.0006099
05:55:41|0.0006099
05:55:42|0.0006099
05:55:43|0.0006099
05:55:45|0.00061041
05:55:45|0.00061077
05:55:46|0.00061077
05:55:47|0.00061077
05:55:48|0.00061077
05:55:50|0.00061077
05:55:50|0.00061077
05:55:51|0.00061077
05:55:52|0.00061077
05:55:53|0.00061077
05:55:54|0.00061077
05:55:55|0.00061077
05:55:56|0.00061077
05:55:57|0.00061001
05:55:58|0.00061001
05:55:59|0.00061001
05:56:01|0.00060983
05:56:01|0.00061018
05:56:03|0.00061018
05:56:04|0.00061052
05:56:04|0.00061052
05:56:06|0.00061052
05:56:07|0.00061052
05:56:08|0.00061052
05:56:09|0.00061052
05:56:10|0.00061052
05:56:11|0.00061082
05:56:13|0.00061082
05:56:14|0.00061082
05:56:15|0.00061082
05:56:17|0.00061085
05:56:17|0.00061085
05:56:19|0.00061085
05:56:21|0.0006103
05:56:21|0.00061001
05:56:22|0.00061001
05:56:23|0.00061001
05:56:25|0.00060992
05:56:26|0.00060941
05:56:27|0.00060935
05:56:28|0.0006087
05:56:29|0.0006087
05:56:30|0.00060838
05:56:31|0.00060817
05:56:32|0.0006076
05:56:33|0.00060765
05:56:33|0.00060765
05:56:35|0.00060765
05:56:36|0.00060765
05:56:37|0.00060765
05:56:38|0.00060765
05:56:39|0.00060848
05:56:40|0.00060848
05:56:42|0.00060848
05:56:42|0.00060848
05:56:43|0.00060848
05:56:45|0.00060818
05:56:45|0.00060807
05:56:47|0.00060807
05:56:47|0.00060807
05:56:48|0.00060807
05:56:50|0.00060807
05:56:51|0.00060807
05:56:51|0.00060877
05:56:52|0.00060908
05:56:53|0.00060908
05:56:54|0.00060907
05:56:55|0.0006093
05:56:56|0.0006093
05:56:58|0.0006093
05:56:58|0.00060935
05:56:59|0.00060898
05:57:00|0.00060873
05:57:01|0.00060818
05:57:02|0.00060846
05:57:03|0.00060846
05:57:05|0.000609
05:57:05|0.00060914
05:57:06|0.00060933
05:57:08|0.00060933
05:57:09|0.00060933
05:57:09|0.00060933
05:57:10|0.00060925
05:57:11|0.00060925
05:57:13|0.00060925
05:57:15|0.00060925
05:57:16|0.00060924
05:57:18|0.00060924
05:57:19|0.00060911
05:57:20|0.00060911
05:57:21|0.00060911
05:57:22|0.00060911
05:57:23|0.00060902
05:57:24|0.00060902
05:57:25|0.00060865
05:57:26|0.00060902
05:57:27|0.00060902
05:57:28|0.00060902
05:57:29|0.00060902
05:57:31|0.00060902
05:57:32|0.00060902
05:57:33|0.00060902
05:57:34|0.00060871
05:57:35|0.00060867
05:57:36|0.0006084
05:57:38|0.00060825
05:57:38|0.00060819
05:57:39|0.00060819
05:57:40|0.00060819
05:57:41|0.00060783
05:57:42|0.00060783
05:57:43|0.00060783
05:57:44|0.00060783
05:57:46|0.00060783
05:57:47|0.00060783
05:57:48|0.00060783
05:57:50|0.00060783
05:57:50|0.00060783
05:57:51|0.00060817
05:57:52|0.00060817
05:57:53|0.00060817
05:57:54|0.00060817
05:57:55|0.00060837
05:57:56|0.00060837
05:57:57|0.00060837
05:57:58|0.00060837
05:57:59|0.00060837
05:58:00|0.00060837
05:58:01|0.00060837
05:58:02|0.00060842
05:58:03|0.00060863
05:58:04|0.00060873
05:58:05|0.00060873
05:58:06|0.00060873
05:58:07|0.00060873
05:58:08|0.00060873
05:58:10|0.00060873
05:58:10|0.00060891
05:58:11|0.00060891
05:58:12|0.00060891
05:58:13|0.00060891
05:58:16|0.00060901
05:58:17|0.00060901
05:58:19|0.00060937
05:58:19|0.00060962
05:58:21|0.00060982
05:58:22|0.00060998
05:58:23|0.00061021
05:58:24|0.00061062
05:58:24|0.00061062
05:58:26|0.00061006
05:58:27|0.00061027
05:58:28|0.00061027
05:58:29|0.00061027
05:58:30|0.00061022
05:58:31|0.00061022
05:58:31|0.00061022
05:58:33|0.00061022
05:58:34|0.00061022
05:58:34|0.00061051
05:58:36|0.00061048
05:58:37|0.00061048
05:58:37|0.00061033
05:58:39|0.00061033
05:58:40|0.00061033
05:58:41|0.00061018
05:58:42|0.00061018
05:58:42|0.00060971
05:58:44|0.00060971
05:58:46|0.00060972
05:58:46|0.00060967
05:58:47|0.00060967
05:58:48|0.00060967
05:58:49|0.00060967
05:58:50|0.00060955
05:58:51|0.00060955
05:58:52|0.00060935
05:58:53|0.0006092
05:58:54|0.0006092
05:58:56|0.0006092
05:58:56|0.00060908
05:58:58|0.00060908
05:58:59|0.00060908
05:59:00|0.00060908
05:59:01|0.00060935
05:59:01|0.00060935
05:59:03|0.00060935
05:59:03|0.00060935
05:59:04|0.00060975
05:59:06|0.00060975
05:59:07|0.00060975
05:59:07|0.00060917
05:59:09|0.00060917
05:59:10|0.00060917
05:59:11|0.00060917
05:59:12|0.00060917
05:59:13|0.00060906
05:59:14|0.00060906
05:59:16|0.00060885
05:59:17|0.00060885
05:59:18|0.00060885
05:59:19|0.00060885
05:59:21|0.00060885
05:59:22|0.00060885
05:59:22|0.00060885
05:59:24|0.00060885
05:59:24|0.00060885
05:59:26|0.00060884
05:59:27|0.00060876
05:59:28|0.00060876
05:59:29|0.00060876
05:59:30|0.00060864
05:59:31|0.00060854
05:59:32|0.00060854
05:59:33|0.00060854
05:59:34|0.00060854
05:59:35|0.00060854
05:59:37|0.00060854
05:59:38|0.00060854
05:59:38|0.00060854
05:59:40|0.00060854
05:59:41|0.00060854
05:59:41|0.00060854
05:59:43|0.00060854
05:59:44|0.00060854
05:59:45|0.00060854
05:59:46|0.00060854
05:59:46|0.00060854
05:59:48|0.00060854
05:59:49|0.00060854
05:59:50|0.00060854
05:59:51|0.00060854
05:59:51|0.00060854
05:59:53|0.00060854
05:59:54|0.00060854
05:59:55|0.00060854
05:59:56|0.00060854
05:59:57|0.00060854
05:59:57|0.00060854
05:59:58|0.00060854
06:00:00|0.00060884
06:00:01|0.00060884
06:00:02|0.00060884
06:00:03|0.00060912
06:00:04|0.00060912
06:00:04|0.00060912
06:00:06|0.00060912
06:00:07|0.0006093
06:00:08|0.00060947
06:00:10|0.00061047
06:00:11|0.00061047
06:00:11|0.00061047
06:00:13|0.00061035
06:00:14|0.00061035
06:00:15|0.00061035
06:00:17|0.00061035
06:00:18|0.00061035
06:00:20|0.00061035
06:00:21|0.00061001
06:00:22|0.00061001
06:00:23|0.00060955
06:00:24|0.00060934
06:00:25|0.0006091
06:00:27|0.00060908
06:00:27|0.00060908
06:00:28|0.00060908
06:00:29|0.00060908
06:00:30|0.00060866
06:00:31|0.00060845
06:00:32|0.00060845
06:00:33|0.00060845
06:00:34|0.00060851
06:00:35|0.00060851
06:00:36|0.00060775
06:00:37|0.00060776
06:00:38|0.00060776
06:00:39|0.00060722
06:00:40|0.00060704
06:00:41|0.00060693
06:00:42|0.00060697
06:00:43|0.00060697
06:00:45|0.00060697
06:00:45|0.00060697
06:00:46|0.00060697
06:00:47|0.00060734
06:00:48|0.00060754
06:00:49|0.00060768
06:00:50|0.00060768
06:00:51|0.00060768
06:00:52|0.00060768
06:00:53|0.00060768
06:00:54|0.00060768
06:00:55|0.00060768
06:00:56|0.00060768
06:00:57|0.00060716
06:00:58|0.0006069
06:00:59|0.00060661
06:01:00|0.00060661
06:01:01|0.00060661
06:01:02|0.00060661
06:01:03|0.000607
06:01:04|0.000607
06:01:05|0.000607
06:01:07|0.000607
06:01:07|0.00060713
06:01:08|0.00060713
06:01:09|0.00060713
06:01:10|0.00060713
06:01:12|0.00060722
06:01:13|0.00060722
06:01:14|0.00060722
06:01:15|0.00060723
06:01:15|0.00060723
06:01:17|0.0006074
06:01:19|0.0006074
06:01:20|0.0006074
06:01:21|0.00060707
06:01:23|0.00060707
06:01:24|0.00060707
06:01:25|0.00060731
06:01:26|0.00060731
06:01:27|0.00060731
06:01:28|0.00060731
06:01:29|0.00060661
06:01:30|0.00060655
06:01:31|0.00060645
06:01:32|0.00060645
06:01:33|0.00060645
06:01:35|0.00060645
06:01:36|0.00060645
06:01:36|0.00060645
06:01:37|0.00060642
06:01:39|0.00060626
06:01:39|0.00060626
06:01:41|0.00060596
06:01:42|0.00060571
06:01:43|0.00060504
06:01:44|0.00060428
06:01:45|0.00060428
06:01:45|0.00060466
06:01:47|0.00060401
06:01:47|0.00060401
06:01:49|0.00060481
06:01:50|0.00060518
06:01:51|0.00060457
06:01:52|0.00060466
06:01:53|0.00060466
06:01:53|0.00060466
06:01:55|0.00060505
06:01:56|0.00060508
06:01:57|0.00060508
06:01:57|0.00060508
06:01:58|0.00060508
06:01:59|0.00060508
06:02:01|0.000605
06:02:02|0.000605
06:02:03|0.000605
06:02:04|0.000605
06:02:05|0.000605
06:02:05|0.000605
06:02:07|0.000605
06:02:07|0.000605
06:02:08|0.00060443
06:02:10|0.00060417
06:02:11|0.00060417
06:02:11|0.00060346
06:02:13|0.00060346
06:02:13|0.00060346
06:02:15|0.00060378
06:02:16|0.00060398
06:02:16|0.00060455
06:02:19|0.0006039
06:02:20|0.0006039
06:02:21|0.0006039
06:02:23|0.0006039
06:02:24|0.0006039
06:02:24|0.0006039
06:02:25|0.00060382
06:02:26|0.00060382
06:02:27|0.00060382
06:02:30|0.00060434
06:02:31|0.00060445
06:02:32|0.00060457
06:02:33|0.00060457
06:02:34|0.00060435
06:02:35|0.00060469
06:02:35|0.00060445
06:02:37|0.00060445
06:02:38|0.00060445
06:02:39|0.00060445
06:02:40|0.00060481
06:02:41|0.00060481
06:02:42|0.00060481
06:02:43|0.00060545
06:02:44|0.00060567
06:02:45|0.00060567
06:02:46|0.00060567
06:02:47|0.00060567
06:02:48|0.00060567
06:02:49|0.00060567
06:02:50|0.00060567
06:02:51|0.00060567
06:02:52|0.00060567
06:02:53|0.00060567
06:02:54|0.00060567
06:02:55|0.00060544
06:02:56|0.00060559
06:02:57|0.00060559
06:02:58|0.00060615
06:02:59|0.00060615
06:03:00|0.00060615
06:03:01|0.00060615
06:03:02|0.0006059
06:03:03|0.0006059
06:03:04|0.00060594
06:03:06|0.00060647
06:03:07|0.00060666
06:03:07|0.00060666
06:03:09|0.00060666
06:03:09|0.00060675
06:03:11|0.00060683
06:03:12|0.00060689
06:03:12|0.00060704
06:03:14|0.00060699
06:03:15|0.00060686
06:03:15|0.000607
06:03:17|0.000607
06:03:18|0.00060711
06:03:20|0.00060734
06:03:21|0.00060734
06:03:23|0.00060734
06:03:24|0.00060734
06:03:25|0.00060734
06:03:26|0.00060734
06:03:27|0.00060717
06:03:28|0.00060717
06:03:30|0.00060717
06:03:30|0.00060717
06:03:31|0.00060717
06:03:32|0.0006074
06:03:34|0.0006076
06:03:35|0.0006076
06:03:37|0.0006076
06:03:37|0.0006076
06:03:39|0.00060763
06:03:40|0.00060766
06:03:41|0.00060766
06:03:43|0.00060766
06:03:44|0.00060766
06:03:45|0.00060766
06:03:45|0.00060766
06:03:46|0.00060766
06:03:47|0.00060766
06:03:49|0.00060766
06:03:50|0.00060766
06:03:50|0.00060802
06:03:51|0.00060802
06:03:53|0.00060802
06:03:54|0.00060802
06:03:55|0.00060815
06:03:56|0.00060827
06:03:57|0.00060874
06:03:58|0.00060867
06:03:59|0.00060912
06:04:00|0.00060912
06:04:01|0.00060828
06:04:02|0.00060828
06:04:03|0.00060894
06:04:04|0.00060894
06:04:05|0.00060894
06:04:06|0.00060907
06:04:07|0.00060933
06:04:08|0.0006095
06:04:09|0.0006095
06:04:10|0.0006095
06:04:11|0.0006095
06:04:12|0.0006095
06:04:13|0.0006095
06:04:14|0.0006095
06:04:15|0.00060942
06:04:16|0.00060942
06:04:17|0.00060957
06:04:18|0.00060957
06:04:19|0.00060957
06:04:20|0.00060968
06:04:21|0.00060968
06:04:23|0.00060968
06:04:24|0.00060968
06:04:25|0.00060968
06:04:26|0.00060968
06:04:27|0.00060968
06:04:29|0.00060968
06:04:30|0.00060966
06:04:31|0.00060966
06:04:32|0.00060981
06:04:33|0.00060981
06:04:34|0.00060981
06:04:35|0.00060981
06:04:36|0.00060981
06:04:37|0.00060981
06:04:38|0.00060986
06:04:39|0.00060986
06:04:40|0.00060986
06:04:41|0.00060985
06:04:42|0.00060987
06:04:43|0.00060987
06:04:45|0.00060987
06:04:45|0.00060987
06:04:46|0.00060987
06:04:47|0.00060987
06:04:48|0.00060987
06:04:50|0.00060987
06:04:51|0.00060987
06:04:52|0.00060987
06:04:53|0.00060987
06:04:54|0.00060987
06:04:55|0.00060899
06:04:56|0.00060899
06:04:57|0.00060941
06:04:58|0.00060941
06:04:59|0.00060941
06:05:00|0.00060941
06:05:02|0.00060941
06:05:03|0.00060941
06:05:03|0.00060941
06:05:04|0.00060941
06:05:06|0.00060941
06:05:07|0.00060941
06:05:07|0.00060957
06:05:09|0.00060963
06:05:10|0.0006091
06:05:10|0.0006091
06:05:11|0.00060921
06:05:13|0.00060921
06:05:13|0.00060924
06:05:14|0.00060931
06:05:15|0.00060931
06:05:17|0.00060931
06:05:17|0.00060921
06:05:18|0.00060921
06:05:19|0.00060921
06:05:21|0.0006092
06:05:23|0.00060941
06:05:23|0.00060941
06:05:25|0.00060941
06:05:27|0.00060941
06:05:28|0.00060941
06:05:29|0.00060941
06:05:30|0.00060941
06:05:31|0.00060939
06:05:32|0.00060918
06:05:33|0.00060921
06:05:34|0.00060921
06:05:36|0.00060918
06:05:37|0.00060918
06:05:38|0.00060902
06:05:39|0.00060902
06:05:40|0.00060902
06:05:40|0.00060883
06:05:41|0.00060868
06:05:43|0.00060868
06:05:44|0.0006084
06:05:45|0.00060824
06:05:46|0.0006081
06:05:47|0.000608
06:05:48|0.000608
06:05:50|0.000608
06:05:51|0.000608
06:05:52|0.00060782
06:05:53|0.00060762
06:05:54|0.00060762
06:05:55|0.00060762
06:05:56|0.00060762
06:05:57|0.00060762
06:05:58|0.00060762
06:05:58|0.00060762
06:05:59|0.00060765
06:06:00|0.00060765
06:06:02|0.00060765
06:06:03|0.00060765
06:06:04|0.00060765
06:06:06|0.0006076
06:06:06|0.0006076
06:06:07|0.00060751
06:06:08|0.00060762
06:06:09|0.00060762
06:06:10|0.00060762
06:06:11|0.00060762
06:06:13|0.00060762
06:06:13|0.00060762
06:06:14|0.00060762
06:06:15|0.00060762
06:06:16|0.00060762
06:06:17|0.00060762
06:06:18|0.00060762
06:06:19|0.00060762
06:06:20|0.00060762
06:06:22|0.00060751
06:06:24|0.00060754
06:06:24|0.00060773
06:06:26|0.00060773
06:06:27|0.00060757
06:06:28|0.00060757
06:06:29|0.00060757
06:06:30|0.00060757
06:06:32|0.00060759
06:06:33|0.00060845
06:06:34|0.00060843
06:06:35|0.00060867
06:06:36|0.00060845
06:06:37|0.00060914
06:06:38|0.00060914
06:06:39|0.00060914
06:06:40|0.00060914
06:06:41|0.00060914
06:06:42|0.00060914
06:06:43|0.00060914
06:06:44|0.00060936
06:06:45|0.00060936
06:06:46|0.00060936
06:06:47|0.00060936
06:06:48|0.00060958
06:06:49|0.00060958
06:06:50|0.00060963
06:06:52|0.00060963
06:06:52|0.00060963
06:06:54|0.00060963
06:06:55|0.00060963
06:06:55|0.00060982
06:06:57|0.00061016
06:06:57|0.00061016
06:06:59|0.00061016
06:07:00|0.00061016
06:07:00|0.00061016
06:07:02|0.0006105
06:07:02|0.0006106
06:07:04|0.0006106
06:07:04|0.0006106
06:07:06|0.0006106
06:07:07|0.0006106
06:07:08|0.0006106
06:07:08|0.00060972
06:07:10|0.00060972
06:07:11|0.00060884
06:07:11|0.00060884
06:07:13|0.00060895
06:07:13|0.0006085
06:07:15|0.0006096
06:07:16|0.00060923
06:07:17|0.00060943
06:07:18|0.00060943
06:07:18|0.00060974
06:07:20|0.00060992
06:07:21|0.00060992
06:07:22|0.00061035
06:07:24|0.00061034
06:07:25|0.00061043
06:07:26|0.00061043
06:07:27|0.00061044
06:07:29|0.00061136
06:07:30|0.00061158
06:07:31|0.00061226
06:07:32|0.00061378
06:07:33|0.00061438
06:07:34|0.00061648
06:07:35|0.00061081
06:07:37|0.00061169
06:07:38|0.00061056
06:07:38|0.00061141
06:07:40|0.00061234
06:07:41|0.00061203
06:07:41|0.00061204
06:07:43|0.00061195
06:07:43|0.00061206
06:07:44|0.00061268
06:07:45|0.00061289
06:07:47|0.00061289
06:07:48|0.00061303
06:07:48|0.00061303
06:07:50|0.00061303
06:07:51|0.00061303
06:07:52|0.00061226
06:07:53|0.00061193
06:07:54|0.0006125
06:07:55|0.0006125
06:07:56|0.0006125
06:07:57|0.0006125
06:07:58|0.0006117
06:07:59|0.0006117
06:08:00|0.00061113
06:08:01|0.00061112
06:08:02|0.00061112
06:08:03|0.00061054
06:08:04|0.00061065
06:08:05|0.00061065
06:08:06|0.0006109
06:08:07|0.00061094
06:08:08|0.00061168
06:08:09|0.00061168
06:08:10|0.00061168
06:08:11|0.00061168
06:08:12|0.00061156
06:08:13|0.00061156
06:08:14|0.00061208
06:08:15|0.0006125
06:08:16|0.00061284
06:08:17|0.00061284
06:08:18|0.00061289
06:08:19|0.00061289
06:08:20|0.00061301
06:08:21|0.00061301
06:08:22|0.00061273
06:08:23|0.00061273
06:08:24|0.00061273
06:08:26|0.00061308
06:08:27|0.00061308
06:08:29|0.00061308
06:08:29|0.00061308
06:08:31|0.00061338
06:08:32|0.00061338
06:08:33|0.00061295
06:08:34|0.00061295
06:08:36|0.00061295
06:08:37|0.00061254
06:08:38|0.00061234
06:08:38|0.00061234
06:08:40|0.00061215
06:08:41|0.00061239
06:08:43|0.00061239
06:08:43|0.00061239
06:08:44|0.0006122
06:08:45|0.0006122
06:08:46|0.00061215
06:08:47|0.00061211
06:08:48|0.00061211
06:08:49|0.00061211
06:08:51|0.00061211
06:08:51|0.00061211
06:08:52|0.00061211
06:08:53|0.00061211
06:08:54|0.00061212
06:08:55|0.00061185
06:08:56|0.00061185
06:08:57|0.00061209
06:08:58|0.00061193
06:08:59|0.00061193
06:09:00|0.00061175
06:09:01|0.00061186
06:09:02|0.00061186
06:09:03|0.00061186
06:09:04|0.00061164
06:09:05|0.00061164
06:09:06|0.0006114
06:09:07|0.00061134
06:09:08|0.00061134
06:09:09|0.00061134
06:09:10|0.00061134
06:09:11|0.00061134
06:09:12|0.00061134
06:09:13|0.00061112
06:09:14|0.00061112
06:09:15|0.00061119
06:09:16|0.00061118
06:09:17|0.00061118
06:09:18|0.00061167
06:09:19|0.00061167
06:09:20|0.00061163
06:09:21|0.00061154
06:09:22|0.00061154
06:09:23|0.00061121
06:09:24|0.00061121
06:09:25|0.00061121
06:09:27|0.00061121
06:09:28|0.00061121
06:09:29|0.00061122
06:09:31|0.00061122
06:09:31|0.00061122
06:09:32|0.00061132
06:09:33|0.00061132
06:09:34|0.00061132
06:09:36|0.00061132
06:09:37|0.00061172
06:09:39|0.00061193
06:09:40|0.00061193
06:09:41|0.00061289
06:09:43|0.00061273
06:09:43|0.00061273
06:09:44|0.00061273
06:09:45|0.00061273
06:09:46|0.00061327
06:09:47|0.00061327
06:09:48|0.00061325
06:09:49|0.00061356
06:09:50|0.00061356
06:09:52|0.00061356
06:09:52|0.00061356
06:09:53|0.00061356
06:09:54|0.00061303
06:09:55|0.00061303
06:09:56|0.00061303
06:09:57|0.00061303
06:09:58|0.00061298
06:09:59|0.00061298
06:10:00|0.00061298
06:10:01|0.00061298
06:10:03|0.00061314
06:10:04|0.00061314
06:10:06|0.00061314
06:10:06|0.00061314
06:10:07|0.00061314
06:10:09|0.00061239
06:10:09|0.00061239
06:10:10|0.00061217
06:10:11|0.00061217
06:10:12|0.00061217
06:10:13|0.00061197
06:10:14|0.00061197
06:10:15|0.00061154
06:10:16|0.00061154
06:10:17|0.00061152
06:10:18|0.0006113
06:10:20|0.0006113
06:10:20|0.0006113
06:10:21|0.0006113
06:10:22|0.0006113
06:10:23|0.0006113
06:10:25|0.0006113
06:10:26|0.0006113
06:10:26|0.00061146
06:10:28|0.00061141
06:10:30|0.00061129
06:10:31|0.00061139
06:10:32|0.00061113
06:10:33|0.00061113
06:10:34|0.00061112
06:10:36|0.00061112
06:10:36|0.00061099
06:10:38|0.00061099
06:10:39|0.00061108
06:10:40|0.00061078
06:10:41|0.00061078
06:10:41|0.00061078
06:10:43|0.00061078
06:10:44|0.00061078
06:10:44|0.00061078
06:10:45|0.00061078
06:10:46|0.00061078
06:10:48|0.00061078
06:10:48|0.00061078
06:10:50|0.00061078
06:10:51|0.00061078
06:10:52|0.00061078
06:10:53|0.00061078
06:10:54|0.00061069
06:10:55|0.00061069
06:10:56|0.00061069
06:10:57|0.00061069
06:10:58|0.0006111
06:10:59|0.00061128
06:11:00|0.00061134
06:11:01|0.0006114
06:11:03|0.0006114
06:11:04|0.0006114
06:11:05|0.0006114
06:11:05|0.0006114
06:11:07|0.0006114
06:11:08|0.0006114
06:11:09|0.00061115
06:11:10|0.00061115
06:11:10|0.00061174
06:11:12|0.00061174
06:11:13|0.00061195
06:11:13|0.00061223
06:11:15|0.00061223
06:11:16|0.00061243
06:11:17|0.00061243
06:11:17|0.00061268
06:11:19|0.00061235
06:11:20|0.00061235
06:11:20|0.00061235
06:11:21|0.00061235
06:11:23|0.00061235
06:11:23|0.00061235
06:11:25|0.00061243
06:11:26|0.00061243
06:11:28|0.00061243
06:11:29|0.00061243
06:11:30|0.00061243
06:11:32|0.0006126
06:11:32|0.0006126
06:11:34|0.00061251
06:11:35|0.00061251
06:11:36|0.00061251
06:11:37|0.00061251
06:11:38|0.00061251
06:11:39|0.00061251
06:11:40|0.00061251
06:11:41|0.00061251
06:11:42|0.00061251
06:11:43|0.00061251
06:11:44|0.00061235
06:11:45|0.00061235
06:11:46|0.00061235
06:11:47|0.00061235
06:11:48|0.00061235
06:11:49|0.00061211
06:11:50|0.0006119
06:11:51|0.00061188
06:11:52|0.00061184
06:11:53|0.00061171
06:11:54|0.00061171
06:11:55|0.00061171
06:11:56|0.00061171
06:11:57|0.00061171
06:11:58|0.00061171
06:11:59|0.00061171
06:12:00|0.00061171
06:12:01|0.00061171
06:12:02|0.00061171
06:12:03|0.00061171
06:12:04|0.00061171
06:12:05|0.00061171
06:12:06|0.00061171
06:12:07|0.00061171
06:12:08|0.00061171
06:12:09|0.00061171
06:12:10|0.00061171
06:12:11|0.00061171
06:12:12|0.00061171
06:12:13|0.00061171
06:12:14|0.00061171
06:12:15|0.00061171
06:12:16|0.00061177
06:12:17|0.00061177
06:12:18|0.00061211
06:12:19|0.00061184
06:12:20|0.00061184
06:12:21|0.00061176
06:12:22|0.00061176
06:12:23|0.00061176
06:12:24|0.00061176
06:12:25|0.00061176
06:12:26|0.00061176
06:12:27|0.00061176
06:12:29|0.00061214
06:12:30|0.00061214
06:12:31|0.00061214
06:12:32|0.00061214
06:12:33|0.00061214
06:12:34|0.00061214
06:12:35|0.00061214
06:12:36|0.00061214
06:12:37|0.00061214
06:12:38|0.00061214
06:12:39|0.00061214
06:12:40|0.00061214
06:12:41|0.00061214
06:12:42|0.00061214
06:12:43|0.00061206
06:12:44|0.00061206
06:12:45|0.00061191
06:12:46|0.00061191
06:12:47|0.00061191
06:12:48|0.00061191
06:12:50|0.00061191
06:12:50|0.00061184
06:12:51|0.00061184
06:12:52|0.00061184
06:12:53|0.00061187
06:12:55|0.00061234
06:12:55|0.00061234
06:12:56|0.00061234
06:12:57|0.00061234
06:12:58|0.00061234
06:13:00|0.00061234
06:13:01|0.00061234
06:13:02|0.00061234
06:13:03|0.00061225
06:13:03|0.00061225
06:13:04|0.00061223
06:13:05|0.00061221
06:13:06|0.00061221
06:13:08|0.00061221
06:13:09|0.00061221
06:13:09|0.00061221
06:13:11|0.00061221
06:13:11|0.00061221
06:13:12|0.00061221
06:13:13|0.00061165
06:13:15|0.00061112
06:13:15|0.00061112
06:13:16|0.00061112
06:13:17|0.00061112
06:13:19|0.00061155
06:13:19|0.00061165
06:13:20|0.00061165
06:13:22|0.00061171
06:13:23|0.00061171
06:13:24|0.00061114
06:13:25|0.00061114
06:13:26|0.00061103
06:13:27|0.00061103
06:13:28|0.0006108
06:13:30|0.00061028
06:13:31|0.00061027
06:13:33|0.00060992
06:13:35|0.00060904
06:13:35|0.00060907
06:13:36|0.00060907
06:13:38|0.00060907
06:13:40|0.00060995
06:13:40|0.00060995
06:13:42|0.00060999
06:13:42|0.00061023
06:13:44|0.00061023
06:13:45|0.00061023
06:13:46|0.00061023
06:13:46|0.00061023
06:13:48|0.00061034
06:13:49|0.00061034
06:13:50|0.00061103
06:13:51|0.00061036
06:13:52|0.00061036
06:13:53|0.00061092
06:13:54|0.0006105
06:13:55|0.0006105
06:13:56|0.0006105
06:13:57|0.0006105
06:13:58|0.0006105
06:13:59|0.00061104
06:14:00|0.00061064
06:14:01|0.00061043
06:14:02|0.00061043
06:14:03|0.00061043
06:14:04|0.0006103
06:14:05|0.0006103
06:14:06|0.0006103
06:14:07|0.00061019
06:14:08|0.00061019
06:14:09|0.00061019
06:14:10|0.00060999
06:14:11|0.00060999
06:14:12|0.00060999
06:14:13|0.00060999
06:14:14|0.00060999
06:14:15|0.00060999
06:14:16|0.00060999
06:14:17|0.00060995
06:14:19|0.00060995
06:14:20|0.00060995
06:14:22|0.00060974
06:14:22|0.00060974
06:14:23|0.00060954
06:14:24|0.00060939
06:14:25|0.00060882
06:14:26|0.00060882
06:14:27|0.00060882
06:14:28|0.00060894
06:14:29|0.00060883
06:14:30|0.00060883
06:14:31|0.00060883
06:14:33|0.00060922
06:14:34|0.00060922
06:14:36|0.00060916
06:14:37|0.00060971
06:14:37|0.00060971
06:14:40|0.00060969
06:14:40|0.00060986
06:14:41|0.0006101
06:14:42|0.0006101
06:14:43|0.00061038
06:14:44|0.00061038
06:14:46|0.00061038
06:14:47|0.00061038
06:14:48|0.00061038
06:14:49|0.00061038
06:14:50|0.00061038
06:14:51|0.00061038
06:14:52|0.00061003
06:14:53|0.00061003
06:14:54|0.00061003
06:14:55|0.00061003
06:14:56|0.00061003
06:14:56|0.00061003
06:14:58|0.00061056
06:14:59|0.00061056
06:15:00|0.00061056
06:15:01|0.00061056
06:15:02|0.00060988
06:15:04|0.00060988
06:15:04|0.00060972
06:15:06|0.00060972
06:15:06|0.00060959
06:15:07|0.0006094
06:15:08|0.0006094
06:15:09|0.0006094
06:15:10|0.00060917
06:15:11|0.00060854
06:15:12|0.00060854
06:15:14|0.00060854
06:15:15|0.0006084
06:15:15|0.0006084
06:15:17|0.0006084
06:15:18|0.0006084
06:15:19|0.0006084
06:15:20|0.0006084
06:15:21|0.0006084
06:15:22|0.0006084
06:15:23|0.00060819
06:15:23|0.00060841
06:15:24|0.00060841
06:15:26|0.00060841
06:15:27|0.00060841
06:15:28|0.00060876
06:15:29|0.00060876
06:15:30|0.00060876
06:15:32|0.00060874
06:15:32|0.00060891
06:15:34|0.00060919
06:15:36|0.00060919
06:15:37|0.00060919
06:15:38|0.00060919
06:15:39|0.00060919
06:15:40|0.00060919
06:15:41|0.00060919
06:15:43|0.00060919
06:15:44|0.00060919
06:15:45|0.00060919
06:15:45|0.00060919
06:15:47|0.00060919
06:15:47|0.00060919
06:15:49|0.00060972
06:15:50|0.00060972
06:15:51|0.00060972
06:15:52|0.00060972
06:15:53|0.00060972
06:15:54|0.00060972
06:15:55|0.00060972
06:15:56|0.00060972
06:15:57|0.00060999
06:15:58|0.00061001
06:15:59|0.00061001
06:16:00|0.00061001
06:16:01|0.00060944
06:16:02|0.00060944
06:16:03|0.0006094
06:16:04|0.00060923
06:16:04|0.00060923
06:16:06|0.00060915
06:16:07|0.00060915
06:16:08|0.00060915
06:16:08|0.00060872
06:16:10|0.00060872
06:16:11|0.00060872
06:16:12|0.00060897
06:16:13|0.00060897
06:16:14|0.00060856
06:16:15|0.00060856
06:16:16|0.00060856
06:16:17|0.00060842
06:16:18|0.00060842
06:16:18|0.00060842
06:16:20|0.00060842
06:16:21|0.00060842
06:16:22|0.0006087
06:16:23|0.0006087
06:16:24|0.0006087
06:16:25|0.0006087
06:16:26|0.0006087
06:16:28|0.00060945
06:16:28|0.00060945
06:16:29|0.00060945
06:16:30|0.00060878
06:16:32|0.00060915
06:16:32|0.00060908
06:16:35|0.00060943
06:16:36|0.00060968
06:16:37|0.00060993
06:16:38|0.00060976
06:16:40|0.00060976
06:16:40|0.00060976
06:16:41|0.00060976
06:16:42|0.00060976
06:16:43|0.00060976
06:16:45|0.00060976
06:16:47|0.00060976
06:16:47|0.00060976
06:16:48|0.00060976
06:16:49|0.00060976
06:16:50|0.00060976
06:16:51|0.00060976
06:16:52|0.00060976
06:16:53|0.00060976
06:16:54|0.00060976
06:16:56|0.00060976
06:16:56|0.00060925
06:16:57|0.00060925
06:16:58|0.00060925
06:16:59|0.00060925
06:17:01|0.00060925
06:17:01|0.00060925
06:17:03|0.00060902
06:17:03|0.00060902
06:17:05|0.00060902
06:17:06|0.00060885
06:17:07|0.0006088
06:17:07|0.0006088
06:17:09|0.0006088
06:17:09|0.0006088
06:17:11|0.0006088
06:17:12|0.0006088
06:17:13|0.00060816
06:17:14|0.00060816
06:17:15|0.00060816
06:17:16|0.00060816
06:17:17|0.00060816
06:17:18|0.00060822
06:17:19|0.0006076
06:17:20|0.00060722
06:17:21|0.0006066
06:17:22|0.00060676
06:17:22|0.00060667
06:17:24|0.00060641
06:17:25|0.00060641
06:17:26|0.00060639
06:17:27|0.00060635
06:17:28|0.00060584
06:17:29|0.00060554
06:17:30|0.00060571
06:17:31|0.0006062
06:17:32|0.00060635
06:17:33|0.00060641
06:17:35|0.00060611
06:17:36|0.00060601
06:17:37|0.00060601
06:17:38|0.00060606
06:17:39|0.00060624
06:17:41|0.00060664
06:17:42|0.00060664
06:17:44|0.00060642
06:17:45|0.00060683
06:17:46|0.00060683
06:17:47|0.00060683
06:17:48|0.0006066
06:17:49|0.0006066
06:17:50|0.0006066
06:17:50|0.0006066
06:17:51|0.00060608
06:17:52|0.00060608
06:17:54|0.00060608
06:17:55|0.00060608
06:17:56|0.00060567
06:17:57|0.00060549
06:17:58|0.00060499
06:17:59|0.00060499
06:18:00|0.00060499
06:18:01|0.00060492
06:18:02|0.00060469
06:18:03|0.00060469
06:18:04|0.00060469
06:18:05|0.00060435
06:18:06|0.00060435
06:18:07|0.00060496
06:18:08|0.00060523
06:18:10|0.00060523
06:18:10|0.00060529
06:18:12|0.00060482
06:18:13|0.00060515
06:18:14|0.00060515
06:18:15|0.00060535
06:18:16|0.00060543
06:18:16|0.00060543
06:18:17|0.00060543
06:18:19|0.00060464
06:18:20|0.00060458
06:18:21|0.00060458
06:18:22|0.00060458
06:18:23|0.00060411
06:18:24|0.0006044
06:18:25|0.00060369
06:18:26|0.00060469
06:18:27|0.00060469
06:18:28|0.00060469
06:18:29|0.00060351
06:18:30|0.00060448
06:18:31|0.00060502
06:18:32|0.00060502
06:18:32|0.00060508
06:18:35|0.00060502
06:18:35|0.00060502
06:18:37|0.00060512
06:18:38|0.00060512
06:18:40|0.00060528
06:18:40|0.00060528
06:18:41|0.00060535
06:18:42|0.00060598
06:18:43|0.00060598
06:18:44|0.00060598
06:18:46|0.00060711
06:18:46|0.00060711
06:18:48|0.00060711
06:18:49|0.00060711
06:18:50|0.0006071
06:18:51|0.0006071
06:18:52|0.0006071
06:18:53|0.0006071
06:18:54|0.0006071
06:18:55|0.0006071
06:18:56|0.0006071
06:18:57|0.0006071
06:18:58|0.00060686
06:18:59|0.00060652
06:18:59|0.00060652
06:19:01|0.00060652
06:19:01|0.00060635
06:19:03|0.00060635
06:19:04|0.00060635
06:19:05|0.00060635
06:19:06|0.00060635
06:19:07|0.00060635
06:19:08|0.00060635
06:19:09|0.00060635
06:19:11|0.00060635
06:19:11|0.00060635
06:19:12|0.00060635
06:19:13|0.00060635
06:19:14|0.00060635
06:19:15|0.00060622
06:19:16|0.00060622
06:19:17|0.00060622
06:19:18|0.00060622
06:19:19|0.00060693
06:19:20|0.00060699
06:19:21|0.00060699
06:19:22|0.00060699
06:19:23|0.00060699
06:19:25|0.00060699
06:19:25|0.00060699
06:19:26|0.00060707
06:19:27|0.00060707
06:19:28|0.00060707
06:19:29|0.00060707
06:19:30|0.00060707
06:19:31|0.00060715
06:19:32|0.00060726
06:19:33|0.00060726
06:19:35|0.00060726
06:19:37|0.00060726
06:19:38|0.00060726
06:19:40|0.00060726
06:19:41|0.00060726
06:19:42|0.00060726
06:19:42|0.00060726
06:19:43|0.00060726
06:19:45|0.00060726
06:19:46|0.00060726
06:19:48|0.00060726
06:19:49|0.00060717
06:19:50|0.00060717
06:19:51|0.00060717
06:19:52|0.00060721
06:19:53|0.00060721
06:19:54|0.00060721
06:19:55|0.00060756
06:19:56|0.00060791
06:19:57|0.00060804
06:19:58|0.00060823
06:19:59|0.00060823
06:20:00|0.00060783
06:20:01|0.00060749
06:20:02|0.00060749
06:20:03|0.00060782
06:20:04|0.00060782
06:20:05|0.00060782
06:20:06|0.00060724
06:20:07|0.00060724
06:20:08|0.00060724
06:20:09|0.00060724
06:20:10|0.00060724
06:20:11|0.00060724
06:20:12|0.00060724
06:20:13|0.00060721
06:20:14|0.00060691
06:20:15|0.00060691
06:20:16|0.00060691
06:20:17|0.00060655
06:20:18|0.00060652
06:20:19|0.00060652
06:20:20|0.00060652
06:20:21|0.00060652
06:20:22|0.00060681
06:20:23|0.00060696
06:20:24|0.00060696
06:20:25|0.00060659
06:20:26|0.00060659
06:20:28|0.00060659
06:20:28|0.00060659
06:20:29|0.00060659
06:20:31|0.00060695
06:20:32|0.00060695
06:20:33|0.00060658
06:20:34|0.00060658
06:20:35|0.00060658
06:20:36|0.00060658
06:20:38|0.00060658
06:20:39|0.00060658
06:20:40|0.00060658
06:20:41|0.00060658
06:20:43|0.00060658
06:20:44|0.00060658
06:20:45|0.00060658
06:20:46|0.00060658
06:20:47|0.00060658
06:20:48|0.00060658
06:20:49|0.00060658
06:20:50|0.00060658
06:20:51|0.00060658
06:20:52|0.00060658
06:20:53|0.00060658
06:20:54|0.00060658
06:20:55|0.00060658
06:20:57|0.00060658
06:20:57|0.00060629
06:20:58|0.00060629
06:20:59|0.00060624
06:21:00|0.00060616
06:21:02|0.00060518
06:21:02|0.00060518
06:21:03|0.00060532
06:21:04|0.00060532
06:21:05|0.00060532
06:21:07|0.00060532
06:21:07|0.00060572
06:21:08|0.00060572
06:21:10|0.00060572
06:21:11|0.00060593
06:21:12|0.00060639
06:21:13|0.00060639
06:21:14|0.00060639
06:21:14|0.00060639
06:21:15|0.00060639
06:21:17|0.00060639
06:21:18|0.00060639
06:21:19|0.00060639
06:21:20|0.00060639
06:21:21|0.00060639
06:21:22|0.00060639
06:21:23|0.00060587
06:21:24|0.00060587
06:21:25|0.00060587
06:21:26|0.00060587
06:21:27|0.00060554
06:21:28|0.00060539
06:21:29|0.00060539
06:21:30|0.00060498
06:21:31|0.00060498
06:21:32|0.00060498
06:21:33|0.00060498
06:21:34|0.00060498
06:21:35|0.00060498
06:21:36|0.00060498
06:21:38|0.00060473
06:21:40|0.00060437
06:21:41|0.0006041
06:21:43|0.00060385
06:21:44|0.00060408
06:21:45|0.00060408
06:21:47|0.00060423
06:21:47|0.00060423
06:21:48|0.00060423
06:21:49|0.0006035
06:21:50|0.00060438
06:21:52|0.00060438
06:21:52|0.00060438
06:21:54|0.00060438
06:21:55|0.00060438
06:21:56|0.00060438
06:21:56|0.00060438
06:21:58|0.00060438
06:21:59|0.00060438
06:22:00|0.00060438
06:22:01|0.00060438
06:22:02|0.00060432
06:22:04|0.00060467
06:22:04|0.00060467
06:22:05|0.00060467
06:22:06|0.00060481
06:22:07|0.00060481
06:22:08|0.00060481
06:22:09|0.00060481
06:22:10|0.00060494
06:22:12|0.00060506
06:22:12|0.0006052
06:22:13|0.0006052
06:22:15|0.00060598
06:22:16|0.00060595
06:22:17|0.00060557
06:22:17|0.00060521
06:22:19|0.00060521
06:22:20|0.00060521
06:22:21|0.00060521
06:22:22|0.00060481
06:22:22|0.00060479
06:22:24|0.00060479
06:22:25|0.00060479
06:22:26|0.00060479
06:22:27|0.00060479
06:22:28|0.00060479
06:22:29|0.00060479
06:22:30|0.00060451
06:22:31|0.00060451
06:22:32|0.00060451
06:22:33|0.00060451
06:22:34|0.00060445
06:22:34|0.00060445
06:22:36|0.00060445
06:22:37|0.00060442
06:22:38|0.00060442
06:22:40|0.00060442
06:22:40|0.00060446
06:22:42|0.00060431
06:22:43|0.00060431
06:22:44|0.00060377
06:22:46|0.00060377
06:22:46|0.00060377
06:22:48|0.00060426
06:22:49|0.00060426
06:22:50|0.00060426
06:22:51|0.00060426
06:22:52|0.00060426
06:22:53|0.00060441
06:22:54|0.00060441
06:22:55|0.00060439
06:22:56|0.00060429
06:22:57|0.00060429
06:22:58|0.00060429
06:22:59|0.00060429
06:23:00|0.00060432
06:23:02|0.00060439
06:23:03|0.00060439
06:23:03|0.00060439
06:23:04|0.00060439
06:23:06|0.00060439
06:23:07|0.00060439
06:23:08|0.00060439
06:23:09|0.00060403
06:23:10|0.00060403
06:23:11|0.00060403
06:23:12|0.00060461
06:23:13|0.00060461
06:23:14|0.00060461
06:23:15|0.00060461
06:23:16|0.00060461
06:23:17|0.00060461
06:23:18|0.00060461
06:23:19|0.00060461
06:23:20|0.00060461
06:23:22|0.00060461
06:23:22|0.00060461
06:23:23|0.00060403
06:23:24|0.00060403
06:23:25|0.00060385
06:23:26|0.00060385
06:23:27|0.00060385
06:23:29|0.00060385
06:23:30|0.00060385
06:23:31|0.00060385
06:23:32|0.00060385
06:23:33|0.00060414
06:23:34|0.00060414
06:23:34|0.00060414
06:23:35|0.00060414
06:23:37|0.00060414
06:23:38|0.00060414
06:23:40|0.00060454
06:23:41|0.00060454
06:23:42|0.00060454
06:23:43|0.00060466
06:23:43|0.00060466
06:23:45|0.00060477
06:23:46|0.00060477
06:23:46|0.00060492
06:23:48|0.00060498
06:23:48|0.00060498
06:23:50|0.00060498
06:23:51|0.00060498
06:23:51|0.00060498
06:23:54|0.00060467
06:23:54|0.00060467
06:23:55|0.00060471
06:23:56|0.00060471
06:23:58|0.00060471
06:23:59|0.00060471
06:24:00|0.00060471
06:24:01|0.00060471
06:24:01|0.00060471
06:24:03|0.00060471
06:24:04|0.00060493
06:24:05|0.00060493
06:24:06|0.00060493
06:24:07|0.00060494
06:24:08|0.00060494
06:24:09|0.00060494
06:24:11|0.00060494
06:24:11|0.00060494
06:24:12|0.00060431
06:24:13|0.00060431
06:24:14|0.00060431
06:24:15|0.00060411
06:24:16|0.00060411
06:24:17|0.00060411
06:24:18|0.00060411
06:24:19|0.00060411
06:24:20|0.00060411
06:24:21|0.00060411
06:24:22|0.00060411
06:24:23|0.00060411
06:24:24|0.00060411
06:24:25|0.00060411
06:24:26|0.00060411
06:24:27|0.00060411
06:24:28|0.00060411
06:24:29|0.00060411
06:24:30|0.0006047
06:24:31|0.0006047
06:24:32|0.00060503
06:24:33|0.00060509
06:24:34|0.00060509
06:24:35|0.00060509
06:24:36|0.00060528
06:24:37|0.00060528
06:24:38|0.0006051
06:24:40|0.00060553
06:24:42|0.0006053
06:24:42|0.00060569
06:24:43|0.0006055
06:24:44|0.0006055
06:24:45|0.0006055
06:24:47|0.0006055
06:24:48|0.0006055
06:24:49|0.0006055
06:24:50|0.00060587
06:24:51|0.00060587
06:24:52|0.00060587
06:24:53|0.00060587
06:24:54|0.00060587
06:24:56|0.00060532
06:24:57|0.00060538
06:24:57|0.00060538
06:24:59|0.00060537
06:24:59|0.00060537
06:25:00|0.00060537
06:25:01|0.00060537
06:25:02|0.00060537
06:25:04|0.00060537
06:25:05|0.00060523
06:25:06|0.00060523
06:25:07|0.00060514
06:25:07|0.00060483
06:25:09|0.00060483
06:25:10|0.00060483
06:25:11|0.00060483
06:25:12|0.00060502
06:25:12|0.00060502
06:25:14|0.00060451
06:25:15|0.00060464
06:25:15|0.00060477
06:25:16|0.00060508
06:25:18|0.00060508
06:25:18|0.00060512
06:25:20|0.00060512
06:25:21|0.00060512
06:25:22|0.00060512
06:25:22|0.00060512
06:25:23|0.00060512
06:25:24|0.00060515
06:25:25|0.00060452
06:25:26|0.00060515
06:25:27|0.00060515
06:25:28|0.00060517
06:25:29|0.00060517
06:25:31|0.00060517
06:25:31|0.00060519
06:25:32|0.00060464
06:25:34|0.00060511
06:25:35|0.00060504
06:25:36|0.00060502
06:25:37|0.00060491
06:25:38|0.0006049
06:25:39|0.00060487
06:25:40|0.00060487
06:25:42|0.00060478
06:25:43|0.00060434
06:25:44|0.00060478
06:25:46|0.00060488
06:25:47|0.0006049
06:25:48|0.0006049
06:25:49|0.000605
06:25:50|0.000605
06:25:51|0.000605
06:25:52|0.000605
06:25:53|0.000605
06:25:54|0.000605
06:25:55|0.00060479
06:25:56|0.00060495
06:25:57|0.00060491
06:25:58|0.00060491
06:25:59|0.00060491
06:26:00|0.00060491
06:26:01|0.00060491
06:26:03|0.00060491
06:26:03|0.00060491
06:26:04|0.00060491
06:26:06|0.00060491
06:26:06|0.00060491
06:26:08|0.00060496
06:26:09|0.00060496
06:26:09|0.00060496
06:26:10|0.00060496
06:26:12|0.00060496
06:26:13|0.00060496
06:26:14|0.00060496
06:26:15|0.00060496
06:26:16|0.00060496
06:26:17|0.00060496
06:26:18|0.00060485
06:26:19|0.00060485
06:26:20|0.00060485
06:26:20|0.00060485
06:26:22|0.00060485
06:26:22|0.00060485
06:26:24|0.00060537
06:26:25|0.00060563
06:26:26|0.00060563
06:26:27|0.00060563
06:26:27|0.00060563
06:26:28|0.00060551
06:26:30|0.00060551
06:26:31|0.00060551
06:26:32|0.00060551
06:26:32|0.00060551
06:26:34|0.00060551
06:26:35|0.00060551
06:26:36|0.00060551
06:26:36|0.00060551
06:26:38|0.00060551
06:26:39|0.00060551
06:26:40|0.00060551
06:26:41|0.00060551
06:26:42|0.00060551
06:26:44|0.00060551
06:26:44|0.00060551
06:26:46|0.00060567
06:26:46|0.00060571
06:26:48|0.00060571
06:26:50|0.00060571
06:26:50|0.00060583
06:26:52|0.00060583
06:26:53|0.00060583
06:26:54|0.00060594
06:26:55|0.00060594
06:26:57|0.00060605
06:26:58|0.00060652
06:26:59|0.00060652
06:27:00|0.00060579
06:27:02|0.00060579
06:27:02|0.00060579
06:27:03|0.00060579
06:27:04|0.00060579
06:27:05|0.00060579
06:27:06|0.00060579
06:27:07|0.00060579
06:27:08|0.00060579
06:27:09|0.00060579
06:27:10|0.00060579
06:27:11|0.0006063
06:27:12|0.00060632
06:27:14|0.00060632
06:27:15|0.00060632
06:27:16|0.00060655
06:27:16|0.00060625
06:27:17|0.00060666
06:27:19|0.0006069
06:27:19|0.0006069
06:27:21|0.00060723
06:27:23|0.00060749
06:27:24|0.00060715
06:27:25|0.00060708
06:27:25|0.00060739
06:27:27|0.00060709
06:27:28|0.00060709
06:27:29|0.00060709
06:27:30|0.00060709
06:27:30|0.00060709
06:27:32|0.00060758
06:27:33|0.00060758
06:27:33|0.0006076
06:27:35|0.0006076
06:27:35|0.0006076
06:27:37|0.0006076
06:27:37|0.0006076
06:27:39|0.0006076
06:27:40|0.00060692
06:27:41|0.00060692
06:27:42|0.00060692
06:27:43|0.00060692
06:27:45|0.00060676
06:27:46|0.00060676
06:27:47|0.00060676
06:27:48|0.00060676
06:27:49|0.00060676
06:27:51|0.00060676
06:27:52|0.00060676
06:27:54|0.00060676
06:27:54|0.00060676
06:27:55|0.00060673
06:27:56|0.00060672
06:27:57|0.00060672
06:27:58|0.00060672
06:27:59|0.00060672
06:28:00|0.00060672
06:28:02|0.00060672
06:28:03|0.00060677
06:28:04|0.00060677
06:28:05|0.00060677
06:28:06|0.00060677
06:28:07|0.00060677
06:28:09|0.00060677
06:28:10|0.00060677
06:28:11|0.00060639
06:28:12|0.00060638
06:28:12|0.00060611
06:28:14|0.00060611
06:28:16|0.00060604
06:28:16|0.00060604
06:28:17|0.00060592
06:28:18|0.00060592
06:28:19|0.00060592
06:28:20|0.00060592
06:28:21|0.00060592
06:28:22|0.00060592
06:28:23|0.00060592
06:28:25|0.00060592
06:28:25|0.00060586
06:28:27|0.00060637
06:28:28|0.00060637
06:28:30|0.00060587
06:28:31|0.00060531
06:28:31|0.00060531
06:28:33|0.00060494
06:28:34|0.00060494
06:28:35|0.00060494
06:28:36|0.00060494
06:28:37|0.00060509
06:28:38|0.00060509
06:28:39|0.00060509
06:28:40|0.00060509
06:28:41|0.00060509
06:28:42|0.00060472
06:28:43|0.00060472
06:28:45|0.00060472
06:28:46|0.00060472
06:28:46|0.00060472
06:28:47|0.00060472
06:28:48|0.00060472
06:28:50|0.00060472
06:28:51|0.00060472
06:28:52|0.00060472
06:28:53|0.00060472
06:28:54|0.00060472
06:28:55|0.00060452
06:28:57|0.00060452
06:28:57|0.00060452
06:28:59|0.00060385
06:29:00|0.0006047
06:29:02|0.00060482
06:29:02|0.00060482
06:29:04|0.00060482
06:29:05|0.00060482
06:29:06|0.00060482
06:29:07|0.00060482
06:29:08|0.00060482
06:29:09|0.00060512
06:29:10|0.00060521
06:29:11|0.00060521
06:29:13|0.00060589
06:29:14|0.00060589
06:29:15|0.00060589
06:29:16|0.00060589
06:29:17|0.00060589
06:29:17|0.00060589
06:29:19|0.00060619
06:29:19|0.00060619
06:29:21|0.00060619
06:29:21|0.00060619
06:29:23|0.00060619
06:29:24|0.00060619
06:29:25|0.00060619
06:29:25|0.00060582
06:29:27|0.0006055
06:29:27|0.0006055
06:29:29|0.0006054
06:29:30|0.0006054
06:29:31|0.0006054
06:29:32|0.0006054
06:29:32|0.0006054
06:29:34|0.0006054
06:29:34|0.0006054
06:29:36|0.0006054
06:29:37|0.0006054
06:29:38|0.0006054
06:29:39|0.0006054
06:29:39|0.0006054
06:29:41|0.0006054
06:29:42|0.0006054
06:29:43|0.0006054
06:29:44|0.0006054
06:29:46|0.0006054
06:29:47|0.0006051
06:29:49|0.0006052
06:29:49|0.00060477
06:29:51|0.00060477
06:29:52|0.00060477
06:29:53|0.00060477
06:29:55|0.00060527
06:29:55|0.00060527
06:29:56|0.00060527
06:29:57|0.00060527
06:29:58|0.00060533
06:29:59|0.00060533
06:30:00|0.00060596
06:30:01|0.00060596
06:30:02|0.00060596
06:30:03|0.00060541
06:30:04|0.00060501
06:30:06|0.00060501
06:30:07|0.00060501
06:30:08|0.00060501
06:30:09|0.00060501
06:30:10|0.00060501
06:30:11|0.00060501
06:30:12|0.00060514
06:30:13|0.00060514
06:30:13|0.00060514
06:30:15|0.00060514
06:30:17|0.00060514
06:30:17|0.00060514
06:30:18|0.00060514
06:30:19|0.00060514
06:30:20|0.00060514
06:30:22|0.00060517
06:30:23|0.00060476
06:30:24|0.00060476
06:30:24|0.00060464
06:30:26|0.00060455
06:30:26|0.00060441
06:30:28|0.00060441
06:30:28|0.00060441
06:30:30|0.00060441
06:30:31|0.00060448
06:30:32|0.00060448
06:30:34|0.00060423
06:30:34|0.00060423
06:30:35|0.00060423
06:30:36|0.0006043
06:30:37|0.00060444
06:30:38|0.00060444
06:30:39|0.00060444
06:30:40|0.00060444
06:30:42|0.00060421
06:30:42|0.00060421
06:30:43|0.00060465
06:30:44|0.00060465
06:30:46|0.00060465
06:30:47|0.00060465
06:30:49|0.00060465
06:30:49|0.00060465
06:30:50|0.00060465
06:30:52|0.00060465
06:30:52|0.00060465
06:30:53|0.00060465
06:30:55|0.00060387
06:30:56|0.00060375
06:30:58|0.00060375
06:30:58|0.00060375
06:30:59|0.00060327
06:31:00|0.00060327
06:31:01|0.00060339
06:31:02|0.00060359
06:31:03|0.00060359
06:31:04|0.00060359
06:31:05|0.00060359
06:31:07|0.00060359
06:31:07|0.00060376
06:31:09|0.00060376
06:31:09|0.00060376
06:31:10|0.00060376
06:31:11|0.00060376
06:31:12|0.00060376
06:31:13|0.00060376
06:31:14|0.00060376
06:31:15|0.00060376
06:31:16|0.00060376
06:31:17|0.00060376
06:31:18|0.00060376
06:31:19|0.00060331
06:31:20|0.00060331
06:31:21|0.00060331
06:31:22|0.00060331
06:31:23|0.00060331
06:31:24|0.00060325
06:31:25|0.00060325
06:31:27|0.00060325
06:31:27|0.00060325
06:31:28|0.00060325
06:31:29|0.00060325
06:31:30|0.00060365
06:31:31|0.00060365
06:31:32|0.00060365
06:31:34|0.00060365
06:31:34|0.00060396
06:31:36|0.00060396
06:31:36|0.00060396
06:31:38|0.00060396
06:31:38|0.00060396
06:31:39|0.00060396
06:31:40|0.00060382
06:31:41|0.00060382
06:31:42|0.00060382
06:31:43|0.00060382
06:31:44|0.00060382
06:31:45|0.00060382
06:31:47|0.00060382
06:31:49|0.00060382
06:31:50|0.00060382
06:31:51|0.00060382
06:31:53|0.00060382
06:31:53|0.00060405
06:31:55|0.00060405
06:31:55|0.00060405
06:31:56|0.00060405
06:31:58|0.00060416
06:31:59|0.00060416
06:32:00|0.00060416
06:32:01|0.00060416
06:32:02|0.00060416
06:32:04|0.00060416
06:32:05|0.00060416
06:32:06|0.00060441
06:32:07|0.00060441
06:32:08|0.00060463
06:32:09|0.00060463
06:32:10|0.000605
06:32:11|0.000605
06:32:12|0.000605
06:32:13|0.000605
06:32:14|0.00060517
06:32:15|0.00060517
06:32:17|0.00060517
06:32:17|0.00060517
06:32:19|0.00060517
06:32:20|0.00060517
06:32:21|0.00060517
06:32:21|0.00060517
06:32:22|0.00060513
06:32:23|0.00060522
06:32:25|0.00060522
06:32:26|0.00060522
06:32:27|0.00060522
06:32:28|0.00060522
06:32:29|0.00060522
06:32:30|0.00060522
06:32:31|0.00060524
06:32:32|0.00060545
06:32:33|0.00060943
06:32:34|0.00060831
06:32:35|0.00060861
06:32:36|0.00060699
06:32:37|0.00060637
06:32:38|0.00060637
06:32:39|0.00060682
06:32:40|0.0006067
06:32:41|0.0006067
06:32:42|0.00060729
06:32:43|0.00060729
06:32:44|0.00060729
06:32:45|0.00060729
06:32:46|0.00060729
06:32:47|0.00060729
06:32:48|0.00060747
06:32:49|0.00060814
06:32:50|0.00060814
06:32:51|0.00060911
06:32:53|0.00060998
06:32:54|0.00060998
06:32:55|0.00061074
06:32:56|0.00060961
06:32:57|0.00060937
06:32:58|0.00060938
06:32:59|0.00061069
06:32:59|0.00061025
06:33:01|0.00060989
06:33:01|0.00061005
06:33:02|0.00061068
06:33:04|0.00061068
06:33:04|0.00061114
06:33:06|0.000612
06:33:07|0.00061233
06:33:08|0.0006125
06:33:09|0.00061349
06:33:09|0.00061349
06:33:10|0.00061234
06:33:12|0.00061375
06:33:13|0.00061424
06:33:14|0.00061346
06:33:15|0.00061346
06:33:15|0.00061395
06:33:17|0.00061346
06:33:18|0.00061295
06:33:19|0.00061295
06:33:20|0.00061295
06:33:21|0.00061319
06:33:22|0.00061319
06:33:23|0.00061382
06:33:24|0.00061382
06:33:25|0.00061406
06:33:26|0.00061365
06:33:27|0.0006141
06:33:28|0.0006141
06:33:29|0.0006141
06:33:30|0.0006141
06:33:31|0.0006141
06:33:32|0.0006141
06:33:33|0.00061402
06:33:34|0.00061444
06:33:35|0.00061444
06:33:36|0.00061444
06:33:37|0.00061444
06:33:38|0.00061444
06:33:39|0.00061444
06:33:40|0.00061474
06:33:41|0.00061497
06:33:42|0.00061613
06:33:43|0.00061554
06:33:44|0.00061567
06:33:45|0.00061567
06:33:46|0.00061523
06:33:47|0.00061523
06:33:48|0.00061523
06:33:50|0.00061497
06:33:51|0.0006147
06:33:52|0.0006147
06:33:53|0.0006153
06:33:55|0.0006153
06:33:56|0.00061448
06:33:57|0.00061431
06:33:58|0.00061486
06:33:59|0.00061486
06:34:00|0.00061486
06:34:01|0.00061486
06:34:03|0.00061431
06:34:04|0.00061414
06:34:05|0.00061387
06:34:06|0.00061387
06:34:07|0.0006141
06:34:08|0.00061382
06:34:09|0.00061407
06:34:10|0.00061364
06:34:11|0.00061334
06:34:12|0.00061317
06:34:13|0.00061283
06:34:14|0.00061327
06:34:15|0.00061327
06:34:16|0.00061327
06:34:17|0.00061357
06:34:19|0.00061386
06:34:20|0.00061386
06:34:21|0.00061411
06:34:23|0.00061388
06:34:23|0.00061388
06:34:25|0.00061388
06:34:25|0.00061388
06:34:26|0.00061388
06:34:27|0.00061388
06:34:29|0.00061416
06:34:29|0.00061473
06:34:30|0.00061494
06:34:31|0.00061494
06:34:32|0.00061494
06:34:33|0.00061494
06:34:34|0.00061466
06:34:35|0.00061466
06:34:36|0.0006138
06:34:37|0.0006138
06:34:39|0.0006138
06:34:39|0.0006138
06:34:40|0.0006138
06:34:41|0.0006137
06:34:42|0.0006135
06:34:43|0.0006135
06:34:45|0.0006135
06:34:45|0.00061318
06:34:46|0.00061318
06:34:47|0.00061318
06:34:48|0.00061318
06:34:50|0.00061387
06:34:51|0.00061387
06:34:53|0.00061376
06:34:53|0.00061388
06:34:55|0.00061398
06:34:56|0.00061398
06:34:57|0.00061398
06:34:58|0.00061419
06:34:59|0.00061419
06:35:00|0.00061419
06:35:01|0.00061422
06:35:01|0.00061422
06:35:03|0.00061422
06:35:04|0.00061422
06:35:05|0.00061462
06:35:06|0.00061478
06:35:07|0.00061478
06:35:09|0.00061531
06:35:09|0.00061531
06:35:11|0.00061531
06:35:11|0.00061531
06:35:13|0.00061531
06:35:13|0.00061526
06:35:15|0.0006163
06:35:15|0.00061694
06:35:17|0.00061765
06:35:18|0.00061759
06:35:19|0.00061678
06:35:19|0.00061805
06:35:21|0.00061704
06:35:22|0.00061704
06:35:23|0.00061767
06:35:24|0.00061697
06:35:25|0.00061697
06:35:26|0.00061801
06:35:28|0.00061843
06:35:29|0.00061843
06:35:30|0.00061777
06:35:31|0.00061763
06:35:31|0.00061841
06:35:33|0.00061841
06:35:34|0.00061841
06:35:34|0.00061841
06:35:36|0.00061806
06:35:36|0.00061806
06:35:38|0.00061806
06:35:39|0.00061806
06:35:39|0.00061806
06:35:41|0.00061806
06:35:41|0.00061845
06:35:43|0.00061845
06:35:44|0.00061842
06:35:45|0.00061835
06:35:46|0.00061835
06:35:47|0.00061835
06:35:48|0.00061835
06:35:48|0.00061835
06:35:50|0.00061835
06:35:51|0.00061835
06:35:53|0.00061835
06:35:54|0.00061835
06:35:55|0.00061793
06:35:56|0.00061777
06:35:57|0.00061777
06:35:58|0.00061725
06:35:59|0.00061743
06:36:00|0.00061858
06:36:00|0.00061815
06:36:02|0.00061815
06:36:03|0.00061779
06:36:05|0.00061804
06:36:06|0.00061737
06:36:06|0.00061653
06:36:08|0.00061653
06:36:08|0.00061684
06:36:09|0.0006169
06:36:10|0.0006169
06:36:11|0.0006169
06:36:12|0.0006173
06:36:13|0.00061765
06:36:14|0.0006179
06:36:16|0.00061768
06:36:16|0.00061809
06:36:17|0.00061837
06:36:18|0.00061837
06:36:20|0.00061837
06:36:21|0.00061858
06:36:21|0.0006188
06:36:22|0.0006188
06:36:23|0.0006188
06:36:24|0.0006188
06:36:26|0.0006188
06:36:27|0.0006188
06:36:27|0.00061877
06:36:28|0.00061877
06:36:30|0.00061842
06:36:31|0.00061812
06:36:31|0.00061812
06:36:32|0.00061775
06:36:33|0.00061764
06:36:34|0.00061764
06:36:35|0.00061764
06:36:37|0.00061719
06:36:38|0.00061719
06:36:39|0.00061719
06:36:40|0.00061719
06:36:40|0.00061719
06:36:42|0.00061719
06:36:43|0.00061775
06:36:44|0.00061775
06:36:45|0.00061711
06:36:46|0.00061711
06:36:47|0.00061711
06:36:48|0.00061668
06:36:49|0.00061611
06:36:50|0.00061611
06:36:51|0.00061611
06:36:53|0.00061611
06:36:54|0.00061637
06:36:55|0.00061632
06:36:57|0.0006159
06:36:58|0.0006159
06:36:59|0.0006159
06:36:59|0.00061564
06:37:01|0.00061542
06:37:02|0.00061573
06:37:03|0.00061553
06:37:04|0.00061467
06:37:05|0.00061457
06:37:06|0.00061382
06:37:07|0.00061385
06:37:08|0.0006141
06:37:09|0.00061419
06:37:11|0.00061481
06:37:11|0.00061481
06:37:12|0.00061517
06:37:13|0.00061551
06:37:14|0.00061561
06:37:15|0.00061561
06:37:17|0.00061561
06:37:17|0.00061561
06:37:19|0.00061594
06:37:20|0.00061619
06:37:21|0.00061619
06:37:21|0.00061619
06:37:23|0.00061619
06:37:24|0.00061585
06:37:24|0.00061585
06:37:25|0.00061585
06:37:27|0.00061585
06:37:28|0.00061585
06:37:29|0.00061585
06:37:30|0.00061531
06:37:31|0.00061531
06:37:32|0.00061531
06:37:33|0.00061531
06:37:34|0.00061531
06:37:35|0.00061531
06:37:36|0.00061531
06:37:37|0.00061531
06:37:38|0.00061531
06:37:39|0.00061531
06:37:40|0.00061501
06:37:41|0.00061494
06:37:42|0.00061494
06:37:43|0.00061494
06:37:44|0.00061532
06:37:45|0.00061532
06:37:46|0.00061532
06:37:47|0.00061474
06:37:48|0.00061474
06:37:49|0.00061474
06:37:50|0.00061519
06:37:51|0.00061519
06:37:52|0.00061532
06:37:54|0.00061461
06:37:55|0.00061461
06:37:56|0.00061405
06:37:57|0.00061405
06:37:59|0.00061405
06:38:00|0.00061297
06:38:01|0.00061289
06:38:02|0.00061289
06:38:03|0.00061249
06:38:04|0.00061249
06:38:05|0.00061249
06:38:06|0.00061249
06:38:08|0.00061249
06:38:08|0.00061351
06:38:10|0.00061351
06:38:11|0.00061357
06:38:12|0.00061353
06:38:13|0.00061388
06:38:13|0.00061437
06:38:15|0.00061455
06:38:16|0.00061446
06:38:17|0.00061446
06:38:18|0.00061446
06:38:19|0.00061446
06:38:20|0.00061446
06:38:20|0.00061446
06:38:22|0.00061474
06:38:23|0.00061474
06:38:24|0.00061474
06:38:25|0.00061477
06:38:26|0.00061477
06:38:26|0.00061465
06:38:28|0.00061443
06:38:28|0.00061443
06:38:29|0.00061443
06:38:31|0.00061443
06:38:32|0.00061443
06:38:32|0.00061455
06:38:34|0.0006146
06:38:35|0.00061459
06:38:36|0.0006144
06:38:37|0.0006144
06:38:38|0.00061374
06:38:39|0.00061374
06:38:40|0.00061374
06:38:41|0.00061426
06:38:42|0.00061368
06:38:43|0.00061368
06:38:44|0.00061368
06:38:45|0.00061412
06:38:46|0.00061412
06:38:47|0.00061404
06:38:48|0.00061404
06:38:49|0.00061433
06:38:50|0.00061448
06:38:51|0.00061448
06:38:52|0.00061448
06:38:53|0.00061448
06:38:55|0.00061392
06:38:56|0.00061439
06:38:58|0.00061439
06:38:59|0.00061439
06:39:00|0.00061439
06:39:02|0.00061439
06:39:02|0.00061374
06:39:04|0.00061374
06:39:05|0.00061374
06:39:06|0.00061374
06:39:08|0.00061374
06:39:09|0.00061374
06:39:10|0.00061385
06:39:11|0.00061359
06:39:12|0.00061315
06:39:13|0.0006129
06:39:14|0.0006129
06:39:15|0.0006129
06:39:16|0.00061297
06:39:17|0.00061297
06:39:18|0.00061297
06:39:20|0.00061297
06:39:21|0.00061297
06:39:22|0.00061262
06:39:23|0.0006127
06:39:24|0.0006127
06:39:25|0.0006127
06:39:26|0.0006127
06:39:27|0.0006127
06:39:28|0.00061251
06:39:29|0.00061287
06:39:31|0.00061287
06:39:31|0.00061245
06:39:32|0.00061245
06:39:33|0.00061245
06:39:34|0.00061245
06:39:36|0.00061296
06:39:36|0.00061296
06:39:38|0.00061298
06:39:38|0.00061298
06:39:39|0.00061298
06:39:41|0.00061245
06:39:42|0.00061245
06:39:43|0.00061245
06:39:44|0.00061236
06:39:45|0.00061236
06:39:46|0.00061236
06:39:47|0.00061236
06:39:48|0.00061236
06:39:50|0.00061224
06:39:50|0.00061224
06:39:51|0.00061224
06:39:53|0.00061224
06:39:54|0.00061224
06:39:55|0.00061185
06:39:57|0.00061185
06:39:58|0.00061189
06:39:59|0.00061189
06:40:00|0.0006115
06:40:01|0.0006115
06:40:02|0.0006115
06:40:03|0.0006115
06:40:04|0.0006115
06:40:05|0.0006115
06:40:06|0.0006115
06:40:08|0.0006115
06:40:09|0.0006115
06:40:11|0.00061189
06:40:11|0.00061189
06:40:13|0.00061189
06:40:14|0.00061189
06:40:14|0.00061189
06:40:16|0.00061189
06:40:16|0.00061189
06:40:18|0.00061189
06:40:19|0.00061189
06:40:20|0.00061189
06:40:20|0.00061189
06:40:21|0.00061145
06:40:23|0.00061145
06:40:24|0.00061145
06:40:25|0.00061145
06:40:26|0.00061134
06:40:27|0.00061134
06:40:28|0.00061134
06:40:28|0.00061148
06:40:30|0.00061148
06:40:30|0.00061148
06:40:32|0.00061148
06:40:33|0.00061148
06:40:34|0.00061148
06:40:35|0.00061148
06:40:35|0.00061148
06:40:37|0.00061182
06:40:38|0.00061182
06:40:39|0.00061192
06:40:40|0.00061192
06:40:41|0.00061126
06:40:42|0.00061126
06:40:43|0.00061126
06:40:44|0.00061126
06:40:45|0.00061126
06:40:46|0.00061126
06:40:46|0.00061126
06:40:48|0.00061126
06:40:49|0.00061126
06:40:50|0.00061126
06:40:51|0.00061126
06:40:51|0.00061126
06:40:53|0.00061189
06:40:54|0.00061213
06:40:55|0.00061213
06:40:57|0.00061219
06:40:58|0.00061265
06:41:00|0.00061326
06:41:01|0.00061326
06:41:02|0.00061326
06:41:04|0.00061331
06:41:04|0.00061331
06:41:05|0.00061331
06:41:06|0.00061347
06:41:08|0.00061347
06:41:09|0.00061347
06:41:10|0.00061347
06:41:11|0.00061335
06:41:12|0.00061352
06:41:13|0.00061352
06:41:14|0.00061381
06:41:15|0.00061425
06:41:16|0.00061423
06:41:17|0.00061423
06:41:18|0.00061461
06:41:19|0.00061466
06:41:20|0.00061466
06:41:21|0.00061466
06:41:22|0.00061466
06:41:23|0.00061466
06:41:24|0.00061532
06:41:25|0.00061532
06:41:26|0.00061532
06:41:27|0.00061566
06:41:28|0.00061566
06:41:29|0.00061566
06:41:30|0.00061566
06:41:31|0.00061566
06:41:32|0.00061533
06:41:33|0.00061533
06:41:34|0.00061533
06:41:35|0.00061596
06:41:36|0.0006161
06:41:37|0.0006161
06:41:38|0.00061629
06:41:39|0.00061658
06:41:40|0.00061658
06:41:41|0.00061596
06:41:42|0.0006165
06:41:43|0.0006165
06:41:44|0.00061567
06:41:45|0.00061567
06:41:46|0.00061583
06:41:48|0.00061583
06:41:48|0.00061583
06:41:49|0.00061583
06:41:50|0.0006163
06:41:51|0.0006163
06:41:52|0.0006163
06:41:53|0.0006163
06:41:54|0.0006163
06:41:55|0.00061566
06:41:57|0.00061553
06:41:59|0.00061557
06:42:00|0.00061547
06:42:01|0.00061566
06:42:02|0.00061565
06:42:03|0.00061565
06:42:04|0.00061495
06:42:05|0.00061495
06:42:06|0.00061476
06:42:07|0.00061479
06:42:09|0.00061479
06:42:10|0.00061469
06:42:11|0.00061469
06:42:13|0.00061469
06:42:14|0.00061469
06:42:15|0.00061469
06:42:16|0.00061469
06:42:17|0.00061469
06:42:18|0.00061469
06:42:19|0.00061469
06:42:20|0.00061469
06:42:21|0.00061469
06:42:22|0.00061425
06:42:23|0.00061425
06:42:25|0.00061425
06:42:26|0.00061425
06:42:27|0.00061502
06:42:27|0.00061502
06:42:28|0.00061502
06:42:29|0.00061551
06:42:30|0.00061551
06:42:32|0.00061544
06:42:33|0.00061544
06:42:34|0.00061544
06:42:35|0.00061544
06:42:36|0.00061544
06:42:37|0.00061544
06:42:38|0.00061544
06:42:39|0.00061544
06:42:40|0.00061574
06:42:41|0.00061574
06:42:41|0.00061574
06:42:43|0.00061574
06:42:43|0.00061574
06:42:44|0.00061574
06:42:46|0.00061574
06:42:47|0.00061574
06:42:48|0.00061574
06:42:50|0.00061587
06:42:51|0.00061587
06:42:52|0.00061596
06:42:53|0.00061596
06:42:54|0.00061575
06:42:55|0.00061659
06:42:56|0.00061659
06:42:57|0.00061659
06:42:59|0.00061659
06:43:01|0.00061601
06:43:02|0.00061595
06:43:03|0.00061595
06:43:05|0.00061574
06:43:06|0.00061574
06:43:07|0.00061574
06:43:09|0.00061574
06:43:10|0.00061574
06:43:11|0.00061601
06:43:12|0.00061601
06:43:13|0.00061577
06:43:14|0.00061657
06:43:15|0.0006164
06:43:16|0.0006164
06:43:17|0.0006164
06:43:18|0.00061674
06:43:19|0.00061724
06:43:20|0.00061663
06:43:21|0.00061636
06:43:22|0.00061636
06:43:23|0.00061661
06:43:24|0.00061661
06:43:25|0.00061661
06:43:26|0.00061661
06:43:27|0.00061661
06:43:29|0.00061608
06:43:29|0.00061608
06:43:30|0.00061608
06:43:31|0.0006159
06:43:32|0.00061564
06:43:34|0.0006155
06:43:34|0.00061544
06:43:35|0.00061544
06:43:37|0.00061502
06:43:37|0.00061487
06:43:39|0.00061487
06:43:40|0.00061463
06:43:41|0.00061463
06:43:42|0.00061463
06:43:43|0.00061463
06:43:44|0.00061463
06:43:45|0.00061463
06:43:46|0.00061499
06:43:47|0.00061499
06:43:48|0.00061499
06:43:50|0.00061499
06:43:50|0.00061499
06:43:51|0.00061499
06:43:52|0.00061499
06:43:53|0.00061499
06:43:54|0.00061499
06:43:55|0.00061499
06:43:56|0.00061499
06:43:57|0.0006149
06:43:59|0.00061491
06:44:01|0.00061491
06:44:01|0.00061491
06:44:03|0.00061491
06:44:05|0.00061491
06:44:05|0.00061491
06:44:07|0.00061491
06:44:07|0.00061491
06:44:08|0.00061491
06:44:10|0.00061491
06:44:12|0.00061491
06:44:13|0.00061491
06:44:14|0.00061491
06:44:15|0.00061491
06:44:16|0.00061491
06:44:18|0.00061445
06:44:18|0.00061445
06:44:19|0.00061399
06:44:20|0.00061399
06:44:21|0.00061412
06:44:22|0.00061412
06:44:23|0.00061458
06:44:24|0.00061458
06:44:25|0.00061474
06:44:27|0.00061501
06:44:27|0.00061501
06:44:30|0.00061501
06:44:31|0.00061501
06:44:32|0.0006149
06:44:33|0.0006149
06:44:34|0.0006149
06:44:35|0.0006149
06:44:37|0.0006149
06:44:37|0.0006149
06:44:39|0.0006149
06:44:39|0.0006149
06:44:41|0.0006149
06:44:42|0.0006149
06:44:43|0.00061579
06:44:44|0.00061579
06:44:45|0.000616
06:44:46|0.00061624
06:44:47|0.0006163
06:44:48|0.00061643
06:44:49|0.00061657
06:44:50|0.00061657
06:44:51|0.00061657
06:44:51|0.00061692
06:44:52|0.00061726
06:44:54|0.00061777
06:44:55|0.00061777
06:44:56|0.00061715
06:44:57|0.00061715
06:44:58|0.00061715
06:44:59|0.00061715
06:45:00|0.00061715
06:45:00|0.00061715
06:45:03|0.00061715
06:45:04|0.00061683
06:45:05|0.00061683
06:45:06|0.00061683
06:45:07|0.00061683
06:45:08|0.00061683
06:45:09|0.00061683
06:45:11|0.00061796
06:45:11|0.00061796
06:45:12|0.00061832
06:45:13|0.00061896
06:45:14|0.00061921
06:45:15|0.00061839
06:45:16|0.00061791
06:45:17|0.0006174
06:45:19|0.0006174
06:45:19|0.00061715
06:45:20|0.00061705
06:45:21|0.00061697
06:45:23|0.00061618
06:45:24|0.00061618
06:45:24|0.00061618
06:45:26|0.00061591
06:45:27|0.00061624
06:45:28|0.00061606
06:45:29|0.00061606
06:45:30|0.00061682
06:45:31|0.00061682
06:45:32|0.00061682
06:45:33|0.000616
06:45:34|0.00061566
06:45:35|0.00061551
06:45:36|0.00061597
06:45:37|0.00061597
06:45:38|0.00061597
06:45:38|0.00061597
06:45:40|0.00061539
06:45:41|0.00061539
06:45:42|0.00061539
06:45:43|0.00061539
06:45:44|0.00061539
06:45:45|0.00061539
06:45:45|0.00061539
06:45:47|0.00061552
06:45:48|0.00061552
06:45:49|0.00061552
06:45:49|0.00061533
06:45:51|0.00061546
06:45:52|0.00061519
06:45:53|0.00061513
06:45:54|0.00061513
06:45:55|0.00061587
06:45:56|0.00061587
06:45:57|0.00061587
06:45:58|0.00061637
06:45:58|0.00061573
06:46:00|0.00061573
06:46:02|0.00061532
06:46:02|0.00061532
06:46:03|0.00061532
06:46:05|0.00061532
06:46:07|0.00061532
06:46:07|0.00061532
06:46:09|0.00061581
06:46:10|0.00061581
06:46:12|0.00061581
06:46:14|0.00061581
06:46:15|0.00061592
06:46:16|0.00061607
06:46:18|0.00061607
06:46:19|0.00061566
06:46:20|0.00061566
06:46:22|0.00061566
06:46:23|0.00061566
06:46:23|0.00061566
06:46:24|0.00061566
06:46:25|0.00061566
06:46:26|0.00061647
06:46:28|0.00061647
06:46:28|0.00061742
06:46:29|0.00061714
06:46:30|0.00061715
06:46:31|0.00061687
06:46:32|0.00061639
06:46:33|0.00061684
06:46:34|0.00061615
06:46:35|0.00061615
06:46:37|0.00061615
06:46:38|0.00061615
06:46:39|0.00061615
06:46:40|0.00061615
06:46:41|0.00061602
06:46:43|0.00061602
06:46:43|0.00061602
06:46:44|0.00061594
06:46:45|0.00061594
06:46:46|0.00061594
06:46:47|0.00061594
06:46:49|0.00061594
06:46:49|0.00061594
06:46:51|0.00061594
06:46:52|0.00061594
06:46:53|0.00061594
06:46:53|0.00061594
06:46:55|0.00061594
06:46:56|0.00061594
06:46:56|0.00061594
06:46:58|0.00061598
06:46:59|0.00061598
06:46:59|0.00061598
06:47:01|0.00061582
06:47:03|0.00061582
06:47:03|0.00061582
06:47:05|0.00061582
06:47:07|0.00061582
06:47:07|0.00061582
06:47:09|0.00061582
06:47:10|0.00061582
06:47:12|0.00061582
06:47:12|0.00061582
06:47:14|0.00061582
06:47:15|0.00061572
06:47:16|0.00061572
06:47:16|0.00061572
06:47:18|0.00061601
06:47:18|0.00061601
06:47:20|0.00061601
06:47:21|0.00061601
06:47:22|0.00061601
06:47:23|0.00061601
06:47:24|0.00061601
06:47:25|0.00061601
06:47:26|0.00061601
06:47:27|0.00061571
06:47:28|0.00061571
06:47:29|0.00061571
06:47:30|0.00061568
06:47:31|0.00061568
06:47:32|0.00061568
06:47:33|0.00061568
06:47:34|0.00061595
06:47:35|0.00061519
06:47:36|0.00061519
06:47:37|0.00061519
06:47:38|0.00061527
06:47:39|0.00061525
06:47:40|0.00061513
06:47:41|0.00061485
06:47:42|0.00061485
06:47:43|0.00061485
06:47:44|0.00061485
06:47:45|0.00061485
06:47:46|0.00061485
06:47:47|0.00061485
06:47:48|0.00061485
06:47:49|0.00061485
06:47:50|0.00061485
06:47:51|0.00061466
06:47:52|0.00061466
06:47:53|0.00061448
06:47:54|0.00061448
06:47:55|0.00061459
06:47:56|0.00061459
06:47:58|0.00061423
06:47:58|0.0006138
06:47:59|0.00061346
06:48:01|0.00061346
06:48:02|0.00061385
06:48:03|0.0006142
06:48:04|0.0006142
06:48:06|0.00061439
06:48:06|0.00061458
06:48:07|0.00061458
06:48:09|0.00061471
06:48:10|0.00061464
06:48:11|0.00061491
06:48:13|0.00061491
06:48:13|0.00061491
06:48:15|0.00061491
06:48:16|0.00061491
06:48:17|0.00061491
06:48:18|0.00061491
06:48:19|0.00061466
06:48:20|0.00061466
06:48:21|0.00061466
06:48:22|0.00061466
06:48:23|0.00061466
06:48:25|0.00061466
06:48:26|0.00061466
06:48:26|0.00061466
06:48:27|0.00061465
06:48:28|0.00061465
06:48:30|0.00061465
06:48:30|0.00061465
06:48:31|0.00061465
06:48:33|0.00061465
06:48:33|0.00061465
06:48:34|0.00061466
06:48:36|0.00061466
06:48:37|0.00061466
06:48:38|0.00061466
06:48:39|0.00061466
06:48:40|0.00061466
06:48:41|0.00061466
06:48:42|0.00061436
06:48:43|0.00061435
06:48:44|0.00061435
06:48:45|0.00061435
06:48:46|0.00061435
06:48:47|0.00061435
06:48:48|0.00061435
06:48:49|0.00061437
06:48:50|0.00061437
06:48:51|0.00061437
06:48:52|0.00061437
06:48:53|0.00061437
06:48:54|0.00061437
06:48:55|0.00061487
06:48:56|0.00061487
06:48:57|0.00061487
06:48:58|0.00061487
06:48:59|0.00061487
06:49:00|0.00061487
06:49:01|0.00061487
06:49:02|0.00061487
06:49:03|0.00061529
06:49:05|0.00061529
06:49:07|0.00061529
06:49:07|0.00061543
06:49:09|0.00061563
06:49:09|0.00061563
06:49:12|0.00061572
06:49:13|0.00061572
06:49:13|0.00061543
06:49:15|0.00061543
06:49:16|0.00061543
06:49:17|0.00061543
06:49:18|0.00061543
06:49:19|0.00061543
06:49:21|0.00061543
06:49:22|0.00061543
06:49:22|0.00061543
06:49:24|0.00061543
06:49:24|0.00061543
06:49:25|0.00061543
06:49:26|0.00061543
06:49:28|0.00061543
06:49:28|0.00061543
06:49:29|0.00061543
06:49:30|0.00061543
06:49:32|0.00061578
06:49:32|0.00061578
06:49:33|0.00061578
06:49:35|0.00061578
06:49:36|0.00061579
06:49:37|0.00061579
06:49:38|0.00061579
06:49:39|0.00061639
06:49:39|0.00061639
06:49:40|0.00061639
06:49:42|0.00061639
06:49:43|0.00061582
06:49:44|0.00061582
06:49:45|0.00061582
06:49:46|0.00061582
06:49:46|0.00061582
06:49:47|0.00061582
06:49:49|0.00061582
06:49:50|0.00061582
06:49:51|0.00061582
06:49:52|0.00061582
06:49:53|0.00061582
06:49:54|0.00061582
06:49:55|0.00061582
06:49:56|0.00061582
06:49:57|0.00061582
06:49:58|0.00061582
06:49:59|0.00061582
06:50:00|0.00061582
06:50:01|0.00061576
06:50:02|0.00061576
06:50:03|0.00061576
06:50:04|0.00061535
06:50:06|0.00061535
06:50:07|0.00061515
06:50:09|0.00061515
06:50:10|0.00061515
06:50:11|0.00061506
06:50:12|0.00061506
06:50:14|0.00061506
06:50:15|0.00061506
06:50:16|0.00061491
06:50:17|0.00061491
06:50:18|0.00061491
06:50:20|0.0006148
06:50:21|0.00061473
06:50:22|0.00061466
06:50:23|0.00061466
06:50:24|0.00061466
06:50:25|0.00061466
06:50:26|0.00061466
06:50:27|0.00061466
06:50:28|0.00061466
06:50:29|0.00061466
06:50:30|0.00061466
06:50:31|0.00061466
06:50:32|0.00061466
06:50:33|0.00061466
06:50:33|0.00061466
06:50:35|0.00061466
06:50:37|0.00061537
06:50:37|0.00061537
06:50:38|0.00061537
06:50:39|0.00061537
06:50:40|0.00061537
06:50:41|0.00061537
06:50:43|0.00061492
06:50:43|0.00061544
06:50:44|0.00061544
06:50:45|0.00061544
06:50:46|0.00061553
06:50:47|0.00061595
06:50:48|0.00061595
06:50:49|0.00061595
06:50:50|0.00061595
06:50:51|0.00061595
06:50:52|0.00061595
06:50:53|0.00061595
06:50:54|0.00061595
06:50:55|0.00061595
06:50:56|0.00061595
06:50:57|0.00061595
06:50:59|0.00061595
06:51:00|0.00061595
06:51:01|0.00061664
06:51:01|0.00061664
06:51:03|0.00061677
06:51:05|0.000618
06:51:06|0.00061786
06:51:08|0.00061828
06:51:08|0.00061828
06:51:09|0.00061862
06:51:11|0.00061862
06:51:12|0.00061862
06:51:13|0.00061862
06:51:14|0.00061862
06:51:15|0.00061848
06:51:17|0.00061918
06:51:18|0.00061891
06:51:20|0.00061848
06:51:20|0.00061838
06:51:21|0.0006179
06:51:23|0.00061787
06:51:24|0.00061819
06:51:25|0.00061833
06:51:26|0.00061833
06:51:27|0.00061833
06:51:28|0.00061854
06:51:30|0.00061933
06:51:31|0.00061933
06:51:31|0.00061933
06:51:32|0.00061933
06:51:33|0.00061933
06:51:35|0.00061933
06:51:36|0.00061941
06:51:36|0.00061941
06:51:37|0.0006191
06:51:38|0.0006191
06:51:39|0.0006191
06:51:41|0.00061912
06:51:41|0.00061867
06:51:43|0.00061867
06:51:45|0.00061867
06:51:45|0.00061867
06:51:46|0.00061867
06:51:47|0.00061867
06:51:49|0.00061867
06:51:49|0.00061838
06:51:51|0.00061788
06:51:52|0.00061788
06:51:52|0.00061788
06:51:54|0.00061843
06:51:55|0.00061843
06:51:55|0.00061843
06:51:57|0.00061843
06:51:58|0.00061843
06:51:59|0.00061843
06:52:00|0.00061843
06:52:00|0.00061843
06:52:02|0.00061847
06:52:03|0.00061847
06:52:04|0.00061847
06:52:04|0.00061839
06:52:06|0.00061839
06:52:06|0.00061839
06:52:08|0.00061683
06:52:10|0.00061699
06:52:10|0.00061699
06:52:12|0.00061713
06:52:14|0.00061712
06:52:14|0.00061712
06:52:16|0.00061729
06:52:17|0.00061754
06:52:18|0.00061754
06:52:19|0.00061754
06:52:20|0.00061754
06:52:22|0.00061754
06:52:22|0.00061754
06:52:23|0.00061713
06:52:25|0.00061713
06:52:25|0.00061713
06:52:27|0.00061713
06:52:28|0.00061713
06:52:29|0.00061713
06:52:30|0.00061713
06:52:31|0.00061713
06:52:32|0.00061713
06:52:33|0.000617
06:52:34|0.00061685
06:52:35|0.00061685
06:52:36|0.00061685
06:52:37|0.00061685
06:52:38|0.00061685
06:52:39|0.00061685
06:52:40|0.00061759
06:52:41|0.000618
06:52:42|0.00061821
06:52:43|0.00061821
06:52:44|0.00061836
06:52:45|0.00061836
06:52:46|0.00061836
06:52:47|0.00061836
06:52:48|0.00061836
06:52:49|0.00061836
06:52:50|0.00061836
06:52:51|0.00061836
06:52:52|0.00061836
06:52:53|0.00061836
06:52:54|0.00061836
06:52:56|0.00061836
06:52:56|0.00061836
06:52:57|0.00061836
06:52:59|0.00061836
06:52:59|0.00061836
06:53:01|0.00061833
06:53:02|0.00061833
06:53:03|0.00061833
06:53:03|0.0006178
06:53:04|0.00061778
06:53:06|0.00061778
06:53:08|0.00061778
06:53:10|0.00061778
06:53:11|0.00061778
06:53:13|0.00061774
06:53:13|0.00061774
06:53:15|0.00061774
06:53:17|0.00061753
06:53:18|0.00061753
06:53:19|0.00061775
06:53:20|0.00061732
06:53:21|0.00061732
06:53:22|0.0006162
06:53:22|0.00061627
06:53:24|0.00061649
06:53:24|0.00061647
06:53:25|0.00061629
06:53:26|0.00061594
06:53:28|0.0006155
06:53:29|0.00061544
06:53:30|0.00061544
06:53:31|0.00061524
06:53:32|0.00061524
06:53:33|0.00061524
06:53:34|0.00061524
06:53:35|0.00061524
06:53:35|0.00061524
06:53:37|0.00061524
06:53:38|0.00061549
06:53:38|0.00061592
06:53:40|0.0006154
06:53:41|0.00061603
06:53:42|0.00061603
06:53:43|0.00061603
06:53:43|0.00061603
06:53:45|0.00061603
06:53:45|0.00061603
06:53:47|0.00061603
06:53:48|0.00061603
06:53:49|0.00061603
06:53:50|0.00061603
06:53:51|0.00061603
06:53:52|0.00061603
06:53:53|0.00061603
06:53:54|0.00061553
06:53:55|0.00061553
06:53:56|0.00061553
06:53:57|0.00061553
06:53:58|0.00061553
06:53:59|0.0006154
06:54:00|0.0006154
06:54:01|0.00061527
06:54:02|0.00061527
06:54:03|0.00061527
06:54:04|0.00061544
06:54:05|0.0006158
06:54:06|0.0006158
06:54:07|0.0006158
06:54:08|0.00061515
06:54:10|0.00061515
06:54:10|0.00061569
06:54:13|0.00061569
06:54:14|0.00061569
06:54:16|0.00061512
06:54:16|0.00061487
06:54:18|0.00061487
06:54:19|0.00061525
06:54:21|0.00061525
06:54:21|0.00061482
06:54:22|0.00061482
06:54:24|0.00061482
06:54:25|0.00061482
06:54:26|0.00061476
06:54:27|0.00061457
06:54:28|0.00061439
06:54:29|0.000614
06:54:29|0.00061394
06:54:31|0.00061417
06:54:32|0.00061417
06:54:33|0.00061417
06:54:34|0.00061417
06:54:35|0.00061417
06:54:36|0.00061417
06:54:37|0.00061417
06:54:39|0.00061388
06:54:40|0.00061388
06:54:40|0.00061388
06:54:42|0.00061388
06:54:42|0.00061388
06:54:43|0.00061388
06:54:45|0.00061393
06:54:46|0.00061393
06:54:47|0.00061393
06:54:48|0.00061393
06:54:49|0.00061393
06:54:50|0.00061393
06:54:51|0.00061393
06:54:52|0.00061393
06:54:53|0.00061393
06:54:54|0.00061393
06:54:55|0.00061393
06:54:57|0.00061393
06:54:57|0.00061393
06:54:59|0.00061393
06:54:59|0.00061368
06:55:01|0.00061346
06:55:02|0.00061305
06:55:02|0.00061377
06:55:03|0.00061377
06:55:05|0.00061377
06:55:05|0.00061404
06:55:07|0.00061404
06:55:08|0.00061404
06:55:08|0.00061404
06:55:10|0.00061404
06:55:12|0.00061404
06:55:13|0.00061404
06:55:14|0.00061407
06:55:15|0.00061423
06:55:17|0.00061423
06:55:18|0.00061423
06:55:19|0.00061423
06:55:20|0.000614
06:55:21|0.000614
06:55:23|0.000614
06:55:24|0.00061339
06:55:25|0.00061339
06:55:26|0.00061339
06:55:27|0.00061323
06:55:28|0.00061323
06:55:29|0.0006136
06:55:30|0.0006136
06:55:31|0.00061357
06:55:32|0.00061322
06:55:33|0.00061322
06:55:34|0.00061273
06:55:35|0.00061273
06:55:36|0.00061273
06:55:37|0.00061323
06:55:38|0.00061323
06:55:39|0.00061322
06:55:41|0.00061288
06:55:42|0.00061288
06:55:43|0.00061288
06:55:44|0.00061288
06:55:44|0.00061288
06:55:46|0.00061288
06:55:47|0.00061288
06:55:48|0.00061288
06:55:49|0.00061288
06:55:50|0.00061288
06:55:51|0.00061303
06:55:51|0.00061303
06:55:53|0.00061303
06:55:54|0.00061303
06:55:55|0.00061303
06:55:56|0.00061344
06:55:57|0.00061344
06:55:58|0.00061344
06:55:59|0.00061372
06:55:59|0.00061372
06:56:01|0.00061389
06:56:02|0.00061389
06:56:03|0.00061355
06:56:04|0.00061347
06:56:05|0.00061347
06:56:06|0.00061315
06:56:07|0.00061314
06:56:08|0.00061314
06:56:08|0.00061314
06:56:10|0.00061314
06:56:12|0.00061314
06:56:13|0.00061314
06:56:14|0.00061391
06:56:16|0.000614
06:56:17|0.00061413
06:56:19|0.00061413
06:56:19|0.00061461
06:56:20|0.0006148
06:56:21|0.00061503
06:56:23|0.00061503
06:56:24|0.00061504
06:56:25|0.00061428
06:56:26|0.00061422
06:56:27|0.00061422
06:56:28|0.00061403
06:56:29|0.00061394
06:56:30|0.00061394
06:56:31|0.00061394
06:56:32|0.00061394
06:56:33|0.00061394
06:56:34|0.00061394
06:56:35|0.00061394
06:56:36|0.00061394
06:56:37|0.00061394
06:56:38|0.00061394
06:56:39|0.00061394
06:56:40|0.00061394
06:56:41|0.00061394
06:56:42|0.00061394
06:56:43|0.00061377
06:56:44|0.00061377
06:56:45|0.00061377
06:56:46|0.00061356
06:56:47|0.00061356
06:56:48|0.00061356
06:56:49|0.00061341
06:56:50|0.00061321
06:56:51|0.00061321
06:56:52|0.00061321
06:56:53|0.00061321
06:56:54|0.00061321
06:56:55|0.00061302
06:56:56|0.00061289
06:56:57|0.00061289
06:56:58|0.00061289
06:56:59|0.00061289
06:57:00|0.00061289
06:57:01|0.00061289
06:57:02|0.00061264
06:57:03|0.00061264
06:57:04|0.00061264
06:57:06|0.00061264
06:57:06|0.00061264
06:57:07|0.00061264
06:57:08|0.00061321
06:57:09|0.00061329
06:57:10|0.00061329
06:57:12|0.00061347
06:57:13|0.00061359
06:57:13|0.00061359
06:57:16|0.00061359
06:57:17|0.0006138
06:57:18|0.0006138
06:57:18|0.00061391
06:57:19|0.00061422
06:57:21|0.00061422
06:57:22|0.00061422
06:57:23|0.00061422
06:57:24|0.00061422
06:57:25|0.00061365
06:57:26|0.00061365
06:57:27|0.00061365
06:57:28|0.00061365
06:57:28|0.00061365
06:57:31|0.00061341
06:57:31|0.00061341
06:57:32|0.00061341
06:57:33|0.00061303
06:57:34|0.00061303
06:57:35|0.00061303
06:57:36|0.00061292
06:57:37|0.00061292
06:57:38|0.00061293
06:57:40|0.00061293
06:57:41|0.00061293
06:57:42|0.00061293
06:57:43|0.00061293
06:57:44|0.00061293
06:57:45|0.00061293
06:57:46|0.00061293
06:57:47|0.00061293
06:57:48|0.00061312
06:57:49|0.00061312
06:57:50|0.00061312
06:57:51|0.00061312
06:57:52|0.00061281
06:57:53|0.00061281
06:57:54|0.00061281
06:57:55|0.00061281
06:57:56|0.00061281
06:57:57|0.00061281
06:57:58|0.00061281
06:57:59|0.00061281
06:58:00|0.00061281
06:58:01|0.00061281
06:58:02|0.00061255
06:58:03|0.00061255
06:58:04|0.00061296
06:58:05|0.00061296
06:58:06|0.00061296
06:58:07|0.00061296
06:58:08|0.00061296
06:58:10|0.00061366
06:58:10|0.00061366
06:58:11|0.00061366
06:58:12|0.00061366
06:58:14|0.00061366
06:58:16|0.00061366
06:58:17|0.00061366
06:58:18|0.00061366
06:58:19|0.00061306
06:58:20|0.00061306
06:58:21|0.00061306
06:58:22|0.00061306
06:58:23|0.00061306
06:58:24|0.00061306
06:58:25|0.00061306
06:58:26|0.00061306
06:58:27|0.0006131
06:58:28|0.0006131
06:58:29|0.0006131
06:58:30|0.0006131
06:58:31|0.0006131
06:58:32|0.0006131
06:58:33|0.0006131
06:58:34|0.0006131
06:58:35|0.0006131
06:58:36|0.0006131
06:58:37|0.0006131
06:58:38|0.0006131
06:58:39|0.00061301
06:58:40|0.00061293
06:58:41|0.00061293
06:58:42|0.00061293
06:58:43|0.00061281
06:58:44|0.00061281
06:58:45|0.00061281
06:58:46|0.00061281
06:58:47|0.00061281
06:58:48|0.00061257
06:58:49|0.00061257
06:58:50|0.00061257
06:58:51|0.00061257
06:58:52|0.00061232
06:58:53|0.00061232
06:58:54|0.00061232
06:58:55|0.00061182
06:58:56|0.00061182
06:58:57|0.00061182
06:58:58|0.00061182
06:58:59|0.00061182
06:59:00|0.00061182
06:59:01|0.00061182
06:59:02|0.00061182
06:59:03|0.00061182
06:59:04|0.00061182
06:59:05|0.00061182
06:59:06|0.00061182
06:59:07|0.00061182
06:59:08|0.00061177
06:59:09|0.00061177
06:59:10|0.00061155
06:59:11|0.00061181
06:59:12|0.0006115
06:59:13|0.00061147
06:59:15|0.0006114
06:59:16|0.0006114
06:59:18|0.0006114
06:59:18|0.0006114
06:59:20|0.00061
06:59:20|0.00060983
06:59:23|0.0006107
06:59:24|0.0006107
06:59:25|0.00061005
06:59:26|0.00060951
06:59:26|0.00060978
06:59:27|0.00060917
06:59:28|0.00060887
06:59:30|0.00060863
06:59:31|0.00060863
06:59:32|0.00060913
06:59:32|0.00060913
06:59:34|0.00060933
06:59:34|0.0006095
06:59:36|0.00060987
06:59:37|0.00060987
06:59:38|0.00061053
06:59:39|0.00061053
06:59:40|0.0006107
06:59:41|0.00061062
06:59:42|0.00061071
06:59:43|0.00061071
06:59:44|0.00061052
06:59:45|0.00061052
06:59:46|0.00061084
06:59:48|0.00061098
06:59:48|0.00061098
06:59:50|0.00061112
06:59:51|0.00061112
06:59:53|0.00061112
06:59:53|0.00061112
06:59:55|0.00061112
06:59:57|0.00061112
06:59:58|0.00061112
06:59:59|0.00061112
07:00:00|0.00061059
07:00:01|0.00061059
07:00:02|0.00061059
07:00:03|0.00061059
07:00:05|0.00061027
07:00:05|0.00061027
07:00:06|0.0006101
07:00:07|0.0006101
07:00:09|0.00060975
07:00:10|0.00060975
07:00:10|0.00060975
07:00:12|0.00060975
07:00:13|0.00060975
07:00:14|0.00060975
07:00:16|0.00060952
07:00:16|0.00060952
07:00:17|0.00060952
07:00:18|0.00060952
07:00:19|0.00060952
07:00:20|0.00060952
07:00:21|0.00060952
07:00:22|0.00060977
07:00:23|0.00061001
07:00:24|0.00061001
07:00:25|0.00061045
07:00:27|0.00061059
07:00:27|0.00061096
07:00:29|0.00061096
07:00:30|0.00061096
07:00:31|0.00061096
07:00:33|0.00061096
07:00:33|0.00061096
07:00:34|0.00061095
07:00:35|0.00061095
07:00:36|0.00061095
07:00:38|0.00061147
07:00:39|0.00061111
07:00:40|0.00061104
07:00:41|0.00061104
07:00:42|0.00061104
07:00:43|0.00061089
07:00:45|0.00061074
07:00:45|0.00061056
07:00:46|0.00061056
07:00:47|0.00061056
07:00:48|0.00061056
07:00:50|0.00061056
07:00:50|0.00061056
07:00:52|0.00061056
07:00:53|0.00061056
07:00:54|0.00061056
07:00:55|0.00061056
07:00:55|0.00061056
07:00:57|0.00061096
07:00:58|0.00061096
07:00:59|0.00061117
07:01:00|0.00061117
07:01:02|0.00061083
07:01:02|0.00061083
07:01:03|0.00061083
07:01:04|0.00061083
07:01:05|0.00061083
07:01:06|0.00061083
07:01:07|0.00061128
07:01:08|0.0006115
07:01:09|0.0006115
07:01:10|0.0006115
07:01:11|0.00061165
07:01:12|0.00061165
07:01:13|0.00061188
07:01:14|0.0006121
07:01:16|0.00061211
07:01:17|0.00061211
07:01:19|0.00061255
07:01:19|0.00061283
07:01:20|0.00061283
07:01:21|0.00061247
07:01:23|0.00061212
07:01:25|0.00061178
07:01:26|0.00061146
07:01:27|0.00061137
07:01:28|0.00061137
07:01:29|0.00061137
07:01:30|0.00061059
07:01:31|0.00061059
07:01:32|0.00061019
07:01:33|0.00061019
07:01:33|0.00061019
07:01:35|0.00061019
07:01:35|0.00061016
07:01:37|0.00061016
07:01:39|0.00061016
07:01:39|0.00061016
07:01:40|0.00061016
07:01:41|0.00061016
07:01:42|0.00061016
07:01:43|0.00061016
07:01:44|0.00061016
07:01:45|0.00061001
07:01:46|0.00061001
07:01:47|0.00061001
07:01:48|0.00061001
07:01:49|0.00061001
07:01:50|0.00061001
07:01:51|0.00061001
07:01:52|0.00061001
07:01:53|0.00061001
07:01:54|0.00060997
07:01:55|0.00060928
07:01:56|0.00060928
07:01:57|0.00060928
07:01:59|0.00060928
07:01:59|0.00060859
07:02:00|0.00060859
07:02:01|0.00060899
07:02:03|0.0006095
07:02:04|0.0006095
07:02:05|0.00060979
07:02:06|0.00060979
07:02:07|0.00061015
07:02:08|0.00061015
07:02:09|0.00061015
07:02:10|0.00061025
07:02:11|0.00061025
07:02:12|0.00061025
07:02:13|0.00061041
07:02:14|0.00061041
07:02:16|0.00060943
07:02:17|0.00060943
07:02:19|0.00060943
07:02:21|0.00060929
07:02:21|0.00060929
07:02:23|0.00060894
07:02:24|0.00060894
07:02:25|0.00060894
07:02:27|0.00060936
07:02:27|0.00060936
07:02:28|0.00060936
07:02:29|0.00060936
07:02:30|0.00060936
07:02:32|0.00060872
07:02:33|0.0006086
07:02:34|0.0006086
07:02:35|0.00060849
07:02:36|0.00060849
07:02:37|0.00060849
07:02:38|0.00060846
07:02:39|0.00060846
07:02:41|0.00060853
07:02:42|0.00060856
07:02:42|0.00060856
07:02:44|0.00060837
07:02:45|0.00060837
07:02:45|0.00060837
07:02:47|0.00060829
07:02:48|0.000608
07:02:49|0.00060777
07:02:50|0.00060777
07:02:51|0.00060769
07:02:52|0.0006076
07:02:53|0.0006073
07:02:54|0.00060708
07:02:55|0.00060668
07:02:56|0.00060728
07:02:57|0.00060728
07:02:58|0.00060707
07:02:59|0.00060717
07:03:00|0.00060658
07:03:01|0.00060699
07:03:03|0.0006073
07:03:04|0.0006073
07:03:05|0.0006073
07:03:06|0.0006073
07:03:07|0.0006073
07:03:07|0.00060739
07:03:09|0.00060768
07:03:10|0.00060768
07:03:10|0.00060768
07:03:12|0.00060768
07:03:13|0.00060768
07:03:14|0.00060768
07:03:15|0.00060773
07:03:16|0.00060797
07:03:17|0.00060797
07:03:19|0.00060776
07:03:20|0.00060776
07:03:21|0.00060776
07:03:22|0.00060814
07:03:24|0.00060805
07:03:26|0.00060805
07:03:26|0.00060805
07:03:27|0.00060805
07:03:28|0.00060805
07:03:29|0.00060756
07:03:30|0.00060741
07:03:31|0.00060769
07:03:32|0.00060769
07:03:33|0.00060769
07:03:34|0.00060756
07:03:35|0.00060756
07:03:37|0.00060756
07:03:38|0.00060756
07:03:39|0.00060756
07:03:40|0.00060756
07:03:41|0.00060756
07:03:42|0.00060717
07:03:43|0.00060717
07:03:43|0.00060769
07:03:45|0.00060762
07:03:45|0.00060762
07:03:48|0.00060734
07:03:48|0.00060764
07:03:49|0.00060767
07:03:50|0.00060767
07:03:51|0.00060767
07:03:52|0.00060702
07:03:54|0.00060698
07:03:55|0.00060669
07:03:56|0.00060637
07:03:58|0.00060536
07:03:58|0.00060542
07:03:59|0.00060542
07:04:00|0.00060542
07:04:01|0.00060507
07:04:02|0.00060507
07:04:03|0.0006056
07:04:05|0.0006056
07:04:05|0.0006056
07:04:06|0.00060577
07:04:07|0.00060577
07:04:09|0.00060577
07:04:10|0.00060577
07:04:11|0.00060569
07:04:12|0.00060569
07:04:13|0.00060569
07:04:14|0.00060569
07:04:14|0.00060569
07:04:16|0.00060621
07:04:16|0.00060621
07:04:17|0.00060656
07:04:18|0.00060651
07:04:21|0.00060651
07:04:22|0.00060663
07:04:23|0.00060725
07:04:24|0.00060725
07:04:25|0.00060645
07:04:27|0.00060589
07:04:27|0.00060589
07:04:29|0.00060589
07:04:30|0.00060589
07:04:31|0.00060589
07:04:31|0.00060589
07:04:32|0.00060589
07:04:34|0.00060589
07:04:34|0.00060589
07:04:35|0.000606
07:04:37|0.000606
07:04:38|0.00060616
07:04:39|0.0006064
07:04:40|0.00060664
07:04:40|0.00060643
07:04:41|0.00060643
07:04:43|0.00060643
07:04:44|0.00060653
07:04:45|0.00060619
07:04:46|0.00060619
07:04:47|0.00060619
07:04:49|0.00060619
07:04:49|0.00060619
07:04:50|0.00060619
07:04:51|0.00060619
07:04:52|0.00060619
07:04:53|0.00060657
07:04:54|0.00060657
07:04:55|0.00060657
07:04:56|0.00060665
07:04:57|0.00060666
07:04:58|0.00060681
07:05:00|0.00060681
07:05:00|0.00060681
07:05:01|0.00060681
07:05:02|0.00060691
07:05:03|0.0006075
07:05:04|0.00060724
07:05:05|0.00060724
07:05:06|0.00060724
07:05:07|0.0006076
07:05:08|0.0006076
07:05:09|0.0006078
07:05:10|0.0006078
07:05:11|0.0006078
07:05:12|0.0006079
07:05:13|0.0006079
07:05:14|0.0006079
07:05:16|0.00060791
07:05:17|0.00060801
07:05:18|0.00060809
07:05:19|0.00060811
07:05:21|0.00060843
07:05:22|0.00060843
07:05:22|0.00060891
07:05:23|0.00060903
07:05:25|0.0006089
07:05:27|0.0006089
07:05:28|0.0006089
07:05:29|0.0006089
07:05:30|0.0006089
07:05:31|0.0006089
07:05:33|0.0006083
07:05:34|0.0006083
07:05:35|0.0006083
07:05:36|0.0006083
07:05:36|0.0006083
07:05:38|0.0006082
07:05:38|0.0006082
07:05:40|0.0006078
07:05:41|0.00060774
07:05:42|0.00060774
07:05:43|0.00060736
07:05:44|0.00060736
07:05:45|0.00060713
07:05:46|0.00060713
07:05:47|0.00060713
07:05:48|0.00060713
07:05:49|0.00060713
07:05:50|0.00060773
07:05:51|0.00060773
07:05:52|0.00060773
07:05:54|0.00060773
07:05:54|0.00060773
07:05:55|0.00060773
07:05:56|0.00060773
07:05:57|0.00060773
07:05:59|0.00060773
07:05:59|0.00060726
07:06:00|0.00060724
07:06:01|0.00060724
07:06:02|0.00060724
07:06:04|0.00060724
07:06:05|0.00060724
07:06:07|0.00060697
07:06:07|0.00060697
07:06:08|0.00060697
07:06:09|0.00060697
07:06:10|0.00060718
07:06:11|0.00060718
07:06:12|0.00060646
07:06:13|0.00060646
07:06:15|0.00060646
07:06:15|0.00060617
07:06:17|0.00060596
07:06:18|0.00060596
07:06:19|0.00060596
07:06:20|0.00060596
07:06:22|0.0006053
07:06:23|0.00060461
07:06:25|0.00060489
07:06:28|0.00060486
07:06:28|0.00060475
07:06:29|0.00060475
07:06:30|0.00060475
07:06:31|0.00060475
07:06:32|0.00060558
07:06:33|0.00060558
07:06:34|0.00060558
07:06:35|0.00060558
07:06:36|0.00060558
07:06:38|0.00060558
07:06:39|0.00060558
07:06:40|0.00060558
07:06:41|0.00060558
07:06:42|0.00060558
07:06:43|0.00060555
07:06:43|0.00060576
07:06:45|0.00060576
07:06:46|0.00060576
07:06:47|0.00060585
07:06:48|0.00060609
07:06:49|0.00060635
07:06:50|0.00060635
07:06:51|0.00060635
07:06:52|0.00060635
07:06:53|0.00060635
07:06:53|0.00060635
07:06:55|0.00060645
07:06:56|0.00060665
07:06:57|0.0006069
07:06:58|0.0006069
07:06:59|0.0006069
07:07:00|0.0006069
07:07:01|0.0006069
07:07:05|0.0006069
07:07:05|0.00060759
07:07:07|0.00060746
07:07:08|0.00060746
07:07:09|0.0006076
07:07:09|0.0006076
07:07:10|0.00060788
07:07:11|0.00060801
07:07:13|0.00060807
07:07:13|0.00060807
07:07:15|0.00060777
07:07:16|0.00060777
07:07:17|0.00060777
07:07:18|0.00060777
07:07:19|0.00060777
07:07:20|0.00060682
07:07:21|0.00060682
07:07:23|0.00060684
07:07:24|0.00060716
07:07:25|0.00060716
07:07:27|0.00060653
07:07:28|0.00060653
07:07:29|0.00060653
07:07:30|0.00060653
07:07:30|0.00060636
07:07:32|0.00060585
07:07:33|0.00060585
07:07:34|0.0006056
07:07:35|0.00060555
07:07:36|0.00060555
07:07:37|0.00060555
07:07:38|0.00060491
07:07:39|0.00060491
07:07:40|0.00060491
07:07:41|0.00060491
07:07:42|0.00060527
07:07:43|0.00060527
07:07:44|0.00060527
07:07:45|0.00060527
07:07:46|0.00060584
07:07:48|0.00060604
07:07:49|0.00060604
07:07:50|0.00060604
07:07:51|0.00060635
07:07:51|0.00060635
07:07:52|0.00060635
07:07:54|0.00060635
07:07:54|0.00060635
07:07:56|0.00060635
07:07:57|0.00060635
07:07:58|0.00060635
07:07:58|0.00060635
07:07:59|0.00060635
07:08:01|0.00060635
07:08:02|0.00060635
07:08:03|0.00060635
07:08:03|0.00060635
07:08:05|0.00060635
07:08:06|0.00060669
07:08:07|0.00060669
07:08:09|0.00060688
07:08:09|0.00060688
07:08:10|0.00060697
07:08:11|0.00060698
07:08:13|0.00060698
07:08:13|0.00060726
07:08:14|0.00060726
07:08:15|0.00060726
07:08:16|0.00060679
07:08:17|0.00060679
07:08:19|0.00060679
07:08:20|0.00060679
07:08:21|0.00060679
07:08:22|0.00060656
07:08:23|0.00060656
07:08:24|0.00060656
07:08:26|0.00060655
07:08:26|0.00060655
07:08:28|0.00060687
07:08:29|0.00060687
07:08:30|0.00060687
07:08:31|0.00060687
07:08:32|0.00060735
07:08:33|0.00060756
07:08:34|0.0006077
07:08:35|0.00060782
07:08:36|0.00060782
07:08:37|0.00060814
07:08:38|0.00060814
07:08:39|0.00060814
07:08:41|0.00060814
07:08:42|0.00060814
07:08:43|0.00060816
07:08:44|0.00060743
07:08:45|0.00060743
07:08:46|0.00060743
07:08:47|0.00060743
07:08:48|0.00060743
07:08:48|0.00060743
07:08:50|0.00060743
07:08:51|0.00060743
07:08:52|0.00060743
07:08:54|0.00060743
07:08:54|0.00060743
07:08:55|0.00060725
07:08:56|0.00060781
07:08:57|0.00060781
07:08:58|0.00060763
07:08:59|0.00060763
07:09:00|0.00060763
07:09:02|0.00060763
07:09:03|0.00060763
07:09:04|0.00060763
07:09:05|0.00060763
07:09:06|0.00060763
07:09:07|0.00060778
07:09:08|0.00060814
07:09:08|0.00060839
07:09:09|0.00060839
07:09:11|0.00060839
07:09:11|0.00060839
07:09:13|0.00060839
07:09:14|0.000607
07:09:15|0.000607
07:09:15|0.000607
07:09:17|0.000607
07:09:18|0.000607
07:09:19|0.000607
07:09:19|0.000607
07:09:21|0.0006067
07:09:22|0.0006067
07:09:23|0.0006067
07:09:25|0.0006067
07:09:26|0.0006067
07:09:27|0.0006067
07:09:29|0.0006067
07:09:29|0.0006067
07:09:30|0.00060745
07:09:31|0.00060745
07:09:32|0.00060745
07:09:33|0.00060664
07:09:34|0.00060664
07:09:35|0.00060664
07:09:36|0.00060634
07:09:37|0.00060627
07:09:38|0.00060596
07:09:40|0.00060606
07:09:40|0.00060606
07:09:41|0.00060606
07:09:42|0.00060606
07:09:43|0.00060603
07:09:45|0.00060603
07:09:45|0.00060603
07:09:46|0.00060603
07:09:47|0.00060602
07:09:48|0.00060602
07:09:50|0.00060602
07:09:50|0.00060585
07:09:52|0.00060588
07:09:53|0.00060588
07:09:54|0.000606
07:09:55|0.00060602
07:09:56|0.0006061
07:09:57|0.0006061
07:09:58|0.0006061
07:09:59|0.0006061
07:10:00|0.0006061
07:10:01|0.0006061
07:10:02|0.0006061
07:10:03|0.0006061
07:10:04|0.0006061
07:10:06|0.00060614
07:10:07|0.00060614
07:10:08|0.00060614
07:10:09|0.00060653
07:10:10|0.00060653
07:10:11|0.00060677
07:10:12|0.00060677
07:10:12|0.00060716
07:10:14|0.00060727
07:10:15|0.00060727
07:10:15|0.00060745
07:10:17|0.00060745
07:10:18|0.00060745
07:10:19|0.00060745
07:10:20|0.00060745
07:10:21|0.00060745
07:10:22|0.00060773
07:10:23|0.00060773
07:10:23|0.00060773
07:10:26|0.00060773
07:10:27|0.00060773
07:10:28|0.00060773
07:10:30|0.00060773
07:10:31|0.00060773
07:10:33|0.00060773
07:10:33|0.00060799
07:10:35|0.00060799
07:10:36|0.00060799
07:10:37|0.00060811
07:10:38|0.00060811
07:10:39|0.00060877
07:10:40|0.00060877
07:10:41|0.00060787
07:10:42|0.00060823
07:10:43|0.00060823
07:10:44|0.00060823
07:10:45|0.00060823
07:10:46|0.00060846
07:10:47|0.00060846
07:10:48|0.00060846
07:10:50|0.00060846
07:10:50|0.00060846
07:10:51|0.00060882
07:10:52|0.00060907
07:10:53|0.00060907
07:10:55|0.00060907
07:10:56|0.00060907
07:10:57|0.00060909
07:10:58|0.00060909
07:10:59|0.00060909
07:11:00|0.00060909
07:11:01|0.00060909
07:11:02|0.00060909
07:11:03|0.00060836
07:11:04|0.00060824
07:11:05|0.00060882
07:11:06|0.00060882
07:11:08|0.00060921
07:11:08|0.00060934
07:11:10|0.00061017
07:11:11|0.00061
07:11:12|0.00061013
07:11:13|0.00061013
07:11:14|0.00061013
07:11:15|0.00061013
07:11:16|0.00061013
07:11:17|0.00061013
07:11:18|0.0006104
07:11:19|0.00061022
07:11:20|0.00061022
07:11:21|0.00061022
07:11:22|0.00060977
07:11:23|0.00060977
07:11:24|0.00060977
07:11:25|0.00060977
07:11:27|0.00061037
07:11:28|0.00061037
07:11:29|0.00061064
07:11:30|0.00061064
07:11:31|0.00061064
07:11:33|0.00061064
07:11:33|0.00061015
07:11:35|0.00061009
07:11:36|0.0006098
07:11:37|0.0006098
07:11:39|0.00060949
07:11:39|0.00060949
07:11:40|0.00060949
07:11:41|0.00060979
07:11:42|0.00060979
07:11:43|0.00060979
07:11:44|0.00061038
07:11:45|0.00061038
07:11:46|0.00061038
07:11:47|0.00061038
07:11:48|0.00061038
07:11:49|0.00061034
07:11:50|0.00061034
07:11:51|0.00061034
07:11:53|0.00061079
07:11:54|0.00061079
07:11:55|0.00061079
07:11:56|0.00061079
07:11:57|0.00061079
07:11:58|0.00061079
07:11:59|0.00061079
07:12:00|0.00061112
07:12:01|0.00061118
07:12:02|0.00061118
07:12:03|0.00061118
07:12:04|0.00061118
07:12:05|0.00061165
07:12:06|0.00061165
07:12:07|0.00061165
07:12:07|0.00061165
07:12:09|0.00061109
07:12:10|0.00061165
07:12:11|0.00061165
07:12:12|0.00061165
07:12:13|0.00061165
07:12:14|0.00061165
07:12:15|0.00061105
07:12:16|0.00061105
07:12:17|0.00061105
07:12:18|0.00061105
07:12:19|0.00061105
07:12:20|0.00061105
07:12:21|0.00061096
07:12:22|0.00061096
07:12:23|0.00061096
07:12:24|0.00061095
07:12:25|0.00061093
07:12:26|0.00061091
07:12:28|0.00061091
07:12:29|0.00061091
07:12:30|0.00061091
07:12:31|0.00061091
07:12:32|0.00061091
07:12:33|0.0006109
07:12:34|0.00061078
07:12:35|0.00061078
07:12:36|0.00061078
07:12:37|0.00061078
07:12:38|0.00061078
07:12:39|0.00061062
07:12:40|0.00061062
07:12:41|0.00061043
07:12:42|0.00061056
07:12:43|0.00061017
07:12:44|0.0006101
07:12:45|0.0006101
07:12:46|0.0006101
07:12:47|0.0006101
07:12:48|0.00060984
07:12:49|0.00060973
07:12:50|0.00060992
07:12:51|0.00060992
07:12:53|0.00060992
07:12:53|0.00060992
07:12:54|0.00060992
07:12:56|0.00060992
07:12:57|0.00060992
07:12:58|0.00060992
07:12:59|0.00060992
07:13:00|0.00060992
07:13:01|0.00060992
07:13:02|0.00060992
07:13:03|0.00060992
07:13:05|0.00060961
07:13:06|0.0006094
07:13:06|0.0006094
07:13:08|0.00060964
07:13:09|0.00060964
07:13:10|0.00060964
07:13:11|0.00060964
07:13:11|0.00060995
07:13:13|0.00060995
07:13:14|0.00060995
07:13:14|0.00060995
07:13:16|0.00061012
07:13:17|0.00061026
07:13:18|0.00061026
07:13:19|0.00061022
07:13:19|0.00061022
07:13:21|0.00061022
07:13:22|0.00061022
07:13:23|0.0006102
07:13:24|0.0006102
07:13:25|0.0006102
07:13:26|0.0006102
07:13:27|0.0006102
07:13:29|0.0006102
07:13:30|0.0006102
07:13:31|0.0006102
07:13:32|0.0006102
07:13:33|0.0006102
07:13:34|0.0006102
07:13:36|0.0006102
07:13:37|0.0006102
07:13:38|0.0006102
07:13:39|0.0006102
07:13:40|0.0006102
07:13:41|0.0006102
07:13:42|0.0006102
07:13:43|0.0006102
07:13:44|0.0006102
07:13:45|0.00060978
07:13:46|0.00060978
07:13:47|0.00060978
07:13:49|0.0006098
07:13:49|0.00060997
07:13:51|0.00060997
07:13:52|0.00060997
07:13:53|0.00060997
07:13:53|0.00060997
07:13:55|0.00060997
07:13:56|0.00060997
07:13:57|0.00060942
07:13:57|0.00060936
07:13:59|0.00060912
07:13:59|0.00060912
07:14:01|0.0006089
07:14:01|0.0006089
07:14:02|0.00060874
07:14:03|0.0006086
07:14:06|0.00060904
07:14:07|0.00060904
07:14:08|0.00060904
07:14:09|0.00060904
07:14:10|0.00060904
07:14:10|0.0006094
07:14:11|0.0006094
07:14:12|0.0006094
07:14:14|0.00060929
07:14:14|0.00060929
07:14:16|0.00060929
07:14:17|0.00060929
07:14:18|0.00060929
07:14:18|0.00060929
07:14:19|0.00060949
07:14:20|0.00060949
07:14:22|0.00060949
07:14:22|0.00060949
07:14:24|0.00060949
07:14:24|0.00060949
07:14:25|0.00060949
07:14:27|0.00060949
07:14:28|0.00060978
07:14:30|0.0006101
07:14:31|0.0006101
07:14:33|0.0006101
07:14:34|0.0006101
07:14:36|0.0006101
07:14:37|0.0006101
07:14:38|0.0006101
07:14:40|0.0006101
07:14:40|0.0006101
07:14:42|0.00061034
07:14:43|0.00061034
07:14:44|0.00061032
07:14:45|0.00061022
07:14:46|0.00061035
07:14:47|0.00061035
07:14:48|0.00061035
07:14:49|0.00061035
07:14:50|0.00061057
07:14:51|0.00061057
07:14:52|0.00061057
07:14:54|0.00061057
07:14:54|0.00061057
07:14:56|0.00061057
07:14:57|0.00061057
07:14:58|0.00061057
07:14:58|0.00061017
07:15:00|0.00061017
07:15:00|0.00061017
07:15:02|0.00061017
07:15:03|0.00061064
07:15:04|0.00061064
07:15:05|0.00061103
07:15:06|0.00061109
07:15:07|0.00061112
07:15:08|0.00061112
07:15:09|0.00061139
07:15:10|0.00061137
07:15:11|0.00061137
07:15:12|0.00061137
07:15:13|0.00061137
07:15:14|0.00061137
07:15:15|0.00061137
07:15:16|0.00061137
07:15:17|0.00061128
07:15:18|0.00061128
07:15:19|0.00061151
07:15:20|0.00061151
07:15:21|0.00061151
07:15:22|0.00061151
07:15:23|0.00061151
07:15:24|0.0006115
07:15:25|0.0006115
07:15:26|0.0006115
07:15:27|0.0006115
07:15:28|0.0006115
07:15:29|0.0006108
07:15:31|0.00061052
07:15:31|0.00061052
07:15:34|0.00061046
07:15:35|0.00060995
07:15:36|0.00060995
07:15:37|0.00060995
07:15:38|0.00060995
07:15:40|0.00060946
07:15:40|0.00060946
07:15:42|0.00060946
07:15:43|0.00060946
07:15:44|0.00060946
07:15:45|0.00060946
07:15:47|0.00060936
07:15:48|0.00060936
07:15:49|0.00060936
07:15:50|0.00060936
07:15:51|0.00060936
07:15:51|0.00060936
07:15:52|0.00060919
07:15:54|0.00060919
07:15:54|0.00060919
07:15:55|0.00060991
07:15:57|0.00061005
07:15:57|0.00061005
07:15:58|0.00061005
07:15:59|0.00061005
07:16:01|0.00061005
07:16:02|0.00061005
07:16:02|0.00061005
07:16:03|0.00061005
07:16:05|0.00061005
07:16:05|0.00061005
07:16:07|0.00061005
07:16:08|0.00061021
07:16:09|0.00061022
07:16:10|0.00061022
07:16:10|0.00060899
07:16:11|0.00060957
07:16:12|0.00060957
07:16:14|0.00060992
07:16:15|0.00060992
07:16:15|0.0006101
07:16:16|0.0006101
07:16:18|0.00061037
07:16:18|0.00061037
07:16:19|0.00061037
07:16:20|0.00061037
07:16:21|0.00061037
07:16:23|0.00061058
07:16:24|0.00061082
07:16:24|0.00061112
07:16:26|0.00061108
07:16:26|0.00061108
07:16:28|0.00061135
07:16:29|0.00061137
07:16:29|0.00061188
07:16:31|0.00061188
07:16:32|0.00061188
07:16:33|0.00061188
07:16:35|0.00061188
07:16:36|0.00061188
07:16:37|0.00061188
07:16:38|0.00061116
07:16:39|0.00061106
07:16:40|0.00061096
07:16:41|0.00061096
07:16:43|0.00061089
07:16:44|0.00061089
07:16:44|0.00061089
07:16:46|0.00061087
07:16:47|0.00061087
07:16:48|0.00061087
07:16:49|0.00061087
07:16:50|0.00061076
07:16:51|0.00061076
07:16:52|0.00061076
07:16:53|0.00061076
07:16:54|0.00061076
07:16:55|0.00061076
07:16:56|0.00061076
07:16:57|0.00061076
07:16:58|0.00061076
07:16:59|0.00061125
07:17:00|0.00061125
07:17:01|0.00061125
07:17:02|0.00061125
07:17:03|0.00061142
07:17:04|0.00061142
07:17:05|0.00061142
07:17:06|0.00061153
07:17:07|0.00061158
07:17:09|0.00061158
07:17:09|0.00061169
07:17:10|0.00061169
07:17:11|0.00061169
07:17:12|0.00061169
07:17:13|0.00061124
07:17:14|0.00061124
07:17:15|0.00061124
07:17:16|0.00061124
07:17:17|0.00061124
07:17:19|0.00061124
07:17:20|0.00061124
07:17:21|0.00061124
07:17:22|0.00061172
07:17:23|0.00061172
07:17:24|0.00061172
07:17:24|0.00061188
07:17:26|0.00061188
07:17:27|0.00061188
07:17:28|0.00061188
07:17:29|0.00061188
07:17:30|0.00061188
07:17:31|0.00061192
07:17:33|0.00061144
07:17:34|0.00061191
07:17:35|0.00061191
07:17:36|0.00061191
07:17:37|0.00061191
07:17:38|0.00061191
07:17:40|0.00061191
07:17:40|0.00061191
07:17:41|0.00061191
07:17:43|0.00061191
07:17:45|0.00061133
07:17:45|0.00061133
07:17:47|0.00061133
07:17:47|0.00061133
07:17:48|0.00061124
07:17:49|0.00061109
07:17:50|0.00061098
07:17:51|0.00061098
07:17:52|0.00061086
07:17:54|0.00061069
07:17:55|0.00061066
07:17:56|0.00061047
07:17:57|0.00061047
07:17:58|0.00061067
07:17:59|0.00061072
07:18:00|0.00061072
07:18:02|0.00061072
07:18:02|0.00061073
07:18:04|0.00061085
07:18:05|0.00061107
07:18:06|0.00061107
07:18:07|0.00061107
07:18:08|0.00061135
07:18:09|0.00061135
07:18:10|0.00061135
07:18:11|0.00061135
07:18:12|0.00061157
07:18:13|0.00061157
07:18:15|0.00061157
07:18:15|0.00061184
07:18:16|0.00061197
07:18:17|0.00061197
07:18:18|0.00061197
07:18:19|0.00061197
07:18:20|0.00061197
07:18:21|0.00061197
07:18:22|0.00061197
07:18:23|0.00061197
07:18:24|0.00061197
07:18:25|0.00061197
07:18:26|0.00061197
07:18:27|0.00061197
07:18:28|0.00061197
07:18:29|0.00061197
07:18:31|0.00061197
07:18:31|0.00061201
07:18:33|0.00061201
07:18:33|0.00061201
07:18:35|0.00061201
07:18:36|0.00061211
07:18:37|0.00061211
07:18:39|0.00061211
07:18:39|0.00061211
07:18:40|0.00061211
07:18:42|0.00061211
07:18:43|0.00061211
07:18:44|0.00061211
07:18:46|0.00061211
07:18:46|0.00061211
07:18:47|0.00061207
07:18:48|0.00061207
07:18:49|0.00061207
07:18:51|0.00061207
07:18:52|0.00061207
07:18:54|0.00061207
07:18:54|0.00061207
07:18:55|0.00061207
07:18:56|0.00061207
07:18:57|0.00061207
07:18:59|0.00061207
07:19:00|0.00061207
07:19:01|0.0006121
07:19:02|0.00061188
07:19:03|0.00061188
07:19:04|0.00061165
07:19:05|0.00061206
07:19:06|0.00061206
07:19:07|0.00061206
07:19:08|0.0006115
07:19:09|0.00061137
07:19:10|0.00061137
07:19:11|0.00061137
07:19:11|0.00061137
07:19:13|0.00061137
07:19:15|0.00061137
07:19:16|0.00061137
07:19:17|0.00061137
07:19:18|0.00061137
07:19:19|0.00061131
07:19:20|0.00061127
07:19:21|0.00061127
07:19:21|0.00061127
07:19:22|0.00061127
07:19:23|0.00061127
07:19:24|0.00061127
07:19:25|0.00061127
07:19:27|0.00061127
07:19:28|0.00061127
07:19:29|0.00061122
07:19:30|0.00061133
07:19:31|0.00061109
07:19:32|0.00061051
07:19:33|0.00061051
07:19:35|0.00061106
07:19:35|0.00061106
07:19:38|0.00061106
07:19:39|0.00061106
07:19:40|0.00061106
07:19:42|0.00061106
07:19:42|0.00061106
07:19:43|0.00061106
07:19:44|0.00061075
07:19:45|0.00061075
07:19:46|0.00061075
07:19:47|0.00061075
07:19:49|0.00061082
07:19:50|0.00061082
07:19:51|0.00061082
07:19:51|0.00061086
07:19:53|0.00061089
07:19:54|0.00061087
07:19:55|0.00061087
07:19:56|0.00061087
07:19:56|0.00061087
07:19:58|0.00061087
07:20:00|0.00061087
07:20:00|0.00061087
07:20:01|0.00061087
07:20:02|0.00061087
07:20:03|0.00061071
07:20:05|0.00061071
07:20:06|0.00061071
07:20:07|0.00061071
07:20:08|0.00061071
07:20:09|0.00061067
07:20:11|0.00061062
07:20:12|0.00061034
07:20:12|0.00060997
07:20:13|0.00060997
07:20:14|0.00060997
07:20:15|0.00061035
07:20:16|0.00061051
07:20:17|0.00061051
07:20:18|0.00061051
07:20:19|0.00061051
07:20:20|0.00061051
07:20:22|0.00061051
07:20:23|0.00061026
07:20:23|0.00061026
07:20:25|0.00061026
07:20:26|0.0006103
07:20:27|0.0006103
07:20:28|0.0006103
07:20:29|0.0006103
07:20:30|0.00061043
07:20:31|0.00061043
07:20:31|0.00061093
07:20:34|0.00061093
07:20:35|0.00061093
07:20:36|0.00061093
07:20:38|0.00061093
07:20:38|0.00061093
07:20:39|0.00061093
07:20:40|0.00061105
07:20:42|0.00061105
07:20:44|0.00061026
07:20:44|0.00061026
07:20:45|0.00061026
07:20:46|0.00061026
07:20:48|0.00061026
07:20:48|0.00061026
07:20:50|0.00061026
07:20:51|0.00061026
07:20:52|0.00061026
07:20:53|0.00061026
07:20:54|0.00061026
07:20:55|0.00060999
07:20:56|0.00060999
07:20:57|0.00060927
07:20:58|0.00060927
07:20:59|0.00060927
07:21:00|0.00060927
07:21:02|0.00060843
07:21:03|0.00060865
07:21:04|0.00060865
07:21:05|0.00060865
07:21:06|0.00060865
07:21:07|0.00060865
07:21:08|0.00060865
07:21:09|0.00060865
07:21:10|0.00060865
07:21:11|0.00060865
07:21:12|0.00060865
07:21:13|0.00060841
07:21:14|0.00060813
07:21:15|0.00060806
07:21:16|0.00060768
07:21:17|0.00060741
07:21:18|0.00060697
07:21:19|0.00060757
07:21:20|0.00060757
07:21:21|0.00060692
07:21:22|0.00060764
07:21:23|0.00060782
07:21:24|0.00060782
07:21:25|0.00060793
07:21:26|0.00060793
07:21:28|0.00060793
07:21:29|0.00060793
07:21:29|0.00060793
07:21:30|0.00060757
07:21:32|0.00060757
07:21:32|0.00060757
07:21:34|0.00060663
07:21:34|0.0006064
07:21:35|0.0006064
07:21:37|0.00060628
07:21:38|0.00060628
07:21:40|0.00060719
07:21:41|0.000608
07:21:42|0.000608
07:21:42|0.000608
07:21:44|0.000608
07:21:46|0.000608
07:21:47|0.00060808
07:21:48|0.00060814
07:21:49|0.00060814
07:21:50|0.00060814
07:21:51|0.00060814
07:21:52|0.00060823
07:21:53|0.00060823
07:21:54|0.00060823
07:21:55|0.00060823
07:21:56|0.00060823
07:21:57|0.00060823
07:21:59|0.00060823
07:22:00|0.00060823
07:22:01|0.00060823
07:22:02|0.00060823
07:22:03|0.00060823
07:22:04|0.00060823
07:22:05|0.00060823
07:22:07|0.00060823
07:22:08|0.00060831
07:22:09|0.00060841
07:22:10|0.00060863
07:22:11|0.00060876
07:22:12|0.0006089
07:22:12|0.00060894
07:22:14|0.00060901
07:22:14|0.00060901
07:22:16|0.00060901
07:22:17|0.00060901
07:22:17|0.00060901
07:22:19|0.00060901
07:22:19|0.00060901
07:22:20|0.00060901
07:22:22|0.00060901
07:22:23|0.00060901
07:22:24|0.00060901
07:22:25|0.0006084
07:22:26|0.0006084
07:22:26|0.0006084
07:22:28|0.0006084
07:22:29|0.0006082
07:22:30|0.00060794
07:22:31|0.00060794
07:22:31|0.00060794
07:22:33|0.00060794
07:22:34|0.00060794
07:22:35|0.00060794
07:22:36|0.00060794
07:22:38|0.00060794
07:22:38|0.00060794
07:22:39|0.00060794
07:22:41|0.00060794
07:22:43|0.00060794
07:22:43|0.00060745
07:22:44|0.00060745
07:22:45|0.00060722
07:22:47|0.00060701
07:22:47|0.00060701
07:22:49|0.00060742
07:22:49|0.00060742
07:22:50|0.00060742
07:22:52|0.00060742
07:22:52|0.00060742
07:22:53|0.00060742
07:22:55|0.00060647
07:22:56|0.00060647
07:22:58|0.00060647
07:22:58|0.00060699
07:22:59|0.00060694
07:23:00|0.00060694
07:23:01|0.00060663
07:23:02|0.00060663
07:23:03|0.00060706
07:23:05|0.00060725
07:23:07|0.00060723
07:23:08|0.00060723
07:23:08|0.00060723
07:23:09|0.00060723
07:23:11|0.00060723
07:23:12|0.00060723
07:23:13|0.00060723
07:23:14|0.00060723
07:23:14|0.00060723
07:23:16|0.00060723
07:23:16|0.00060698
07:23:18|0.00060698
07:23:19|0.00060698
07:23:19|0.00060698
07:23:21|0.00060698
07:23:22|0.00060698
07:23:23|0.00060635
07:23:24|0.00060635
07:23:25|0.00060635
07:23:26|0.00060635
07:23:27|0.00060635
07:23:28|0.00060635
07:23:29|0.00060557
07:23:30|0.00060557
07:23:31|0.00060557
07:23:32|0.00060557
07:23:33|0.00060557
07:23:34|0.00060611
07:23:36|0.00060628
07:23:36|0.00060628
07:23:38|0.00060706
07:23:40|0.00060706
07:23:41|0.00060706
07:23:42|0.00060706
07:23:43|0.00060706
07:23:44|0.00060706
07:23:46|0.00060706
07:23:47|0.00060706
07:23:47|0.00060706
07:23:48|0.00060706
07:23:50|0.00060668
07:23:50|0.00060668
07:23:52|0.00060668
07:23:54|0.00060677
07:23:55|0.00060677
07:23:56|0.00060677
07:23:56|0.00060673
07:23:57|0.00060673
07:23:59|0.00060673
07:24:01|0.00060673
07:24:01|0.00060673
07:24:03|0.00060713
07:24:04|0.00060713
07:24:04|0.00060713
07:24:06|0.00060713
07:24:07|0.00060713
07:24:07|0.00060713
07:24:08|0.0006072
07:24:10|0.0006072
07:24:10|0.0006072
07:24:12|0.00060735
07:24:13|0.00060735
07:24:13|0.00060735
07:24:15|0.00060735
07:24:15|0.00060735
07:24:17|0.00060735
07:24:18|0.00060735
07:24:19|0.00060735
07:24:20|0.00060735
07:24:21|0.00060735
07:24:22|0.00060735
07:24:23|0.00060673
07:24:24|0.00060673
07:24:25|0.00060673
07:24:26|0.00060673
07:24:27|0.00060673
07:24:28|0.00060673
07:24:29|0.00060673
07:24:31|0.00060673
07:24:32|0.00060659
07:24:33|0.00060659
07:24:34|0.00060659
07:24:34|0.00060659
07:24:36|0.0006071
07:24:36|0.00060724
07:24:37|0.00060751
07:24:38|0.00060751
07:24:39|0.00060755
07:24:41|0.00060755
07:24:43|0.00060769
07:24:43|0.00060769
07:24:44|0.00060826
07:24:45|0.00060826
07:24:47|0.00060826
07:24:48|0.00060826
07:24:48|0.00060826
07:24:49|0.00060826
07:24:51|0.00060764
07:24:52|0.00060745
07:24:53|0.00060745
07:24:54|0.00060745
07:24:55|0.00060745
07:24:56|0.00060745
07:24:57|0.00060745
07:24:59|0.00060745
07:25:00|0.00060745
07:25:01|0.00060745
07:25:01|0.00060745
07:25:03|0.00060749
07:25:04|0.00060749
07:25:05|0.00060749
07:25:06|0.00060749
07:25:07|0.00060749
07:25:08|0.00060749
07:25:09|0.00060821
07:25:10|0.00060821
07:25:11|0.00060821
07:25:12|0.00060821
07:25:13|0.00060821
07:25:14|0.00060821
07:25:15|0.00060821
07:25:16|0.00060821
07:25:17|0.00060821
07:25:19|0.00060821
07:25:19|0.00060821
07:25:20|0.00060821
07:25:21|0.00060737
07:25:22|0.00060737
07:25:23|0.00060737
07:25:24|0.00060737
07:25:25|0.00060737
07:25:26|0.00060737
07:25:27|0.00060737
07:25:28|0.00060737
07:25:29|0.00060737
07:25:30|0.00060718
07:25:31|0.00060712
07:25:32|0.00060712
07:25:33|0.00060712
07:25:34|0.00060719
07:25:35|0.00060719
07:25:36|0.00060719
07:25:37|0.00060719
07:25:38|0.00060719
07:25:40|0.00060712
07:25:41|0.00060712
07:25:43|0.00060752
07:25:45|0.00060752
07:25:45|0.00060752
07:25:47|0.00060752
07:25:49|0.00060752
07:25:50|0.00060752
07:25:51|0.00060752
07:25:52|0.00060752
07:25:53|0.00060752
07:25:54|0.00060752
07:25:55|0.00060752
07:25:56|0.00060752
07:25:57|0.00060752
07:25:58|0.00060713
07:25:59|0.00060713
07:26:00|0.00060713
07:26:00|0.00060713
07:26:02|0.00060713
07:26:03|0.00060728
07:26:04|0.0006071
07:26:05|0.00060702
07:26:06|0.00060712
07:26:07|0.00060693
07:26:08|0.00060687
07:26:09|0.00060687
07:26:10|0.00060687
07:26:11|0.00060687
07:26:12|0.00060672
07:26:13|0.00060672
07:26:14|0.00060672
07:26:15|0.00060722
07:26:16|0.00060703
07:26:17|0.00060703
07:26:18|0.00060757
07:26:19|0.00060794
07:26:19|0.00060794
07:26:21|0.00060841
07:26:21|0.00060841
07:26:22|0.00060858
07:26:24|0.0006088
07:26:25|0.0006088
07:26:26|0.0006088
07:26:27|0.0006088
07:26:28|0.00060891
07:26:29|0.00060891
07:26:30|0.00060891
07:26:31|0.00060891
07:26:32|0.00060891
07:26:33|0.00060945
07:26:34|0.00060962
07:26:35|0.00061017
07:26:35|0.0006108
07:26:38|0.0006108
07:26:39|0.0006108
07:26:39|0.00060981
07:26:41|0.00060981
07:26:43|0.00061032
07:26:44|0.00061032
07:26:46|0.00061032
07:26:46|0.00061032
07:26:48|0.00061032
07:26:48|0.00061032
07:26:51|0.00061032
07:26:51|0.00061032
07:26:52|0.00061032
07:26:53|0.00061032
07:26:55|0.00061032
07:26:56|0.00061046
07:26:57|0.00061077
07:26:58|0.00061077
07:26:59|0.00061166
07:27:00|0.00061124
07:27:01|0.000612
07:27:02|0.00061149
07:27:04|0.00061149
07:27:04|0.00061149
07:27:05|0.00061149
07:27:06|0.00061112
07:27:07|0.00061112
07:27:08|0.00061112
07:27:09|0.00061112
07:27:10|0.00061112
07:27:11|0.00061112
07:27:12|0.00061176
07:27:13|0.00061176
07:27:14|0.00061176
07:27:15|0.00061176
07:27:16|0.00061176
07:27:18|0.00061176
07:27:19|0.00061176
07:27:20|0.00061093
07:27:21|0.00061072
07:27:21|0.00061072
07:27:22|0.00061072
07:27:23|0.00061057
07:27:25|0.00061057
07:27:26|0.00061057
07:27:27|0.00061057
07:27:28|0.00061138
07:27:29|0.00061138
07:27:30|0.00061138
07:27:31|0.00061138
07:27:32|0.00061096
07:27:33|0.00061096
07:27:34|0.00061096
07:27:35|0.00061096
07:27:36|0.00061093
07:27:37|0.00061093
07:27:38|0.00061093
07:27:39|0.00061093
07:27:40|0.00061172
07:27:41|0.00061172
07:27:42|0.00061172
07:27:43|0.00061172
07:27:44|0.00061172
07:27:45|0.00061172
07:27:46|0.00061172
07:27:47|0.00061172
07:27:48|0.00061172
07:27:49|0.00061167
07:27:50|0.00061189
07:27:51|0.00061201
07:27:52|0.00061201
07:27:53|0.00061211
07:27:54|0.00061211
07:27:55|0.00061246
07:27:56|0.00061246
07:27:57|0.00061246
07:27:58|0.00061261
07:27:59|0.00061289
07:28:00|0.00061289
07:28:01|0.00061331
07:28:02|0.00061266
07:28:03|0.00061266
07:28:04|0.00061266
07:28:05|0.00061266
07:28:06|0.00061229
07:28:07|0.00061209
07:28:09|0.00061209
07:28:09|0.00061209
07:28:10|0.00061241
07:28:11|0.00061241
07:28:13|0.00061232
07:28:15|0.00061253
07:28:15|0.00061253
07:28:16|0.00061253
07:28:17|0.00061253
07:28:18|0.00061253
07:28:20|0.00061188
07:28:20|0.0006117
07:28:21|0.0006117
07:28:22|0.0006117
07:28:23|0.0006117
07:28:24|0.00061234
07:28:25|0.00061289
07:28:26|0.00061289
07:28:27|0.00061289
07:28:28|0.00061368
07:28:29|0.00061371
07:28:30|0.00061371
07:28:31|0.00061217
07:28:32|0.00061217
07:28:33|0.00061243
07:28:34|0.00061264
07:28:35|0.00061264
07:28:36|0.00061264
07:28:37|0.00061264
07:28:39|0.00061264
07:28:39|0.00061264
07:28:41|0.00061282
07:28:42|0.00061282
07:28:44|0.00061282
07:28:45|0.00061301
07:28:46|0.00061301
07:28:48|0.00061335
07:28:48|0.00061394
07:28:49|0.00061368
07:28:51|0.00061359
07:28:52|0.00061382
07:28:53|0.00061382
07:28:53|0.00061382
07:28:56|0.00061334
07:28:56|0.00061334
07:28:58|0.0006139
07:28:59|0.0006139
07:28:59|0.00061317
07:29:02|0.00061314
07:29:02|0.00061306
07:29:03|0.00061286
07:29:04|0.00061286
07:29:06|0.00061286
07:29:06|0.00061286
07:29:08|0.00061353
07:29:09|0.00061353
07:29:10|0.00061353
07:29:12|0.00061353
07:29:12|0.00061353
07:29:13|0.00061364
07:29:14|0.00061364
07:29:15|0.00061364
07:29:16|0.00061364
07:29:18|0.00061364
07:29:19|0.00061364
07:29:20|0.00061364
07:29:21|0.00061364
07:29:22|0.00061364
07:29:23|0.00061364
07:29:24|0.00061364
07:29:25|0.00061288
07:29:26|0.00061288
07:29:27|0.00061288
07:29:28|0.00061325
07:29:29|0.00061325
07:29:30|0.00061325
07:29:31|0.00061325
07:29:32|0.00061325
07:29:33|0.00061337
07:29:34|0.00061337
07:29:35|0.00061337
07:29:36|0.00061337
07:29:37|0.00061337
07:29:38|0.00061337
07:29:39|0.00061337
07:29:41|0.00061337
07:29:41|0.00061337
07:29:42|0.00061337
07:29:44|0.00061323
07:29:45|0.00061323
07:29:46|0.00061349
07:29:48|0.00061309
07:29:48|0.00061309
07:29:49|0.00061309
07:29:51|0.00061309
07:29:52|0.00061309
07:29:53|0.00061309
07:29:54|0.00061309
07:29:55|0.00061309
07:29:57|0.00061294
07:29:57|0.00061294
07:29:59|0.00061294
07:30:00|0.00061294
07:30:01|0.00061282
07:30:02|0.00061282
07:30:03|0.00061282
07:30:04|0.00061266
07:30:05|0.00061254
07:30:06|0.00061254
07:30:07|0.00061186
07:30:09|0.00061186
07:30:10|0.00061236
07:30:11|0.00061236
07:30:12|0.0006127
07:30:13|0.0006127
07:30:14|0.0006127
07:30:15|0.0006127
07:30:16|0.0006127
07:30:18|0.0006127
07:30:19|0.0006127
07:30:19|0.0006127
07:30:21|0.0006127
07:30:22|0.00061281
07:30:23|0.00061292
07:30:24|0.00061292
07:30:24|0.00061311
07:30:26|0.00061311
07:30:26|0.00061311
07:30:28|0.00061311
07:30:29|0.00061311
07:30:29|0.00061311
07:30:31|0.00061311
07:30:32|0.00061311
07:30:33|0.00061311
07:30:35|0.00061297
07:30:35|0.00061297
07:30:36|0.00061297
07:30:37|0.00061297
07:30:38|0.00061297
07:30:39|0.00061297
07:30:40|0.00061338
07:30:41|0.00061338
07:30:42|0.00061338
07:30:43|0.00061347
07:30:45|0.00061387
07:30:47|0.00061438
07:30:48|0.00061438
07:30:49|0.00061438
07:30:50|0.00061438
07:30:50|0.00061438
07:30:53|0.00061438
07:30:53|0.00061466
07:30:54|0.00061466
07:30:55|0.00061466
07:30:56|0.00061466
07:30:57|0.00061466
07:30:58|0.00061516
07:30:59|0.00061516
07:31:01|0.00061516
07:31:01|0.00061516
07:31:03|0.00061443
07:31:04|0.00061455
07:31:05|0.00061511
07:31:06|0.00061521
07:31:07|0.00061522
07:31:08|0.00061534
07:31:09|0.0006161
07:31:10|0.00061662
07:31:11|0.00061588
07:31:12|0.00061588
07:31:13|0.00061659
07:31:14|0.00061638
07:31:15|0.00061581
07:31:16|0.00061581
07:31:16|0.00061581
07:31:18|0.00061494
07:31:19|0.00061494
07:31:20|0.00061494
07:31:21|0.00061536
07:31:22|0.00061567
07:31:23|0.00061567
07:31:24|0.00061623
07:31:25|0.00061594
07:31:26|0.00061594
07:31:27|0.00061594
07:31:28|0.00061594
07:31:29|0.00061594
07:31:30|0.00061672
07:31:31|0.00061689
07:31:31|0.00061689
07:31:32|0.00061696
07:31:33|0.00061696
07:31:34|0.00061696
07:31:36|0.00061696
07:31:37|0.00061699
07:31:38|0.00061699
07:31:39|0.00061742
07:31:39|0.00061742
07:31:41|0.00061742
07:31:42|0.00061742
07:31:43|0.00061742
07:31:44|0.00061687
07:31:45|0.00061687
07:31:47|0.0006164
07:31:48|0.00061623
07:31:50|0.00061623
07:31:51|0.00061554
07:31:53|0.00061535
07:31:53|0.00061535
07:31:54|0.00061535
07:31:55|0.00061577
07:31:56|0.00061577
07:31:57|0.00061574
07:31:58|0.00061597
07:31:59|0.00061597
07:32:01|0.00061529
07:32:02|0.00061529
07:32:04|0.00061529
07:32:04|0.00061529
07:32:05|0.00061525
07:32:06|0.00061508
07:32:07|0.00061491
07:32:08|0.00061475
07:32:09|0.00061475
07:32:10|0.00061475
07:32:11|0.0006155
07:32:12|0.0006155
07:32:13|0.0006158
07:32:14|0.00061578
07:32:15|0.00061578
07:32:16|0.00061608
07:32:17|0.00061608
07:32:18|0.00061673
07:32:19|0.00061673
07:32:20|0.00061673
07:32:21|0.00061673
07:32:22|0.00061673
07:32:23|0.00061681
07:32:24|0.00061681
07:32:25|0.00061681
07:32:26|0.00061681
07:32:27|0.00061681
07:32:28|0.00061713
07:32:29|0.00061732
07:32:30|0.00061769
07:32:31|0.00061954
07:32:33|0.00061929
07:32:33|0.00061948
07:32:34|0.00061952
07:32:35|0.00061989
07:32:36|0.00061989
07:32:38|0.00061989
07:32:38|0.00061888
07:32:39|0.00061974
07:32:40|0.00061974
07:32:41|0.00062033
07:32:42|0.00061949
07:32:43|0.00061949
07:32:45|0.00061949
07:32:46|0.00061858
07:32:48|0.00061816
07:32:49|0.0006182
07:32:51|0.0006182
07:32:52|0.00061793
07:32:53|0.00061878
07:32:55|0.00061878
07:32:56|0.00061878
07:32:56|0.00061878
07:32:58|0.00061878
07:32:59|0.00061946
07:33:00|0.00061946
07:33:02|0.00061946
07:33:03|0.00061986
07:33:03|0.00061998
07:33:05|0.00061999
07:33:06|0.00061986
07:33:07|0.00061986
07:33:08|0.00061986
07:33:09|0.00061932
07:33:10|0.00061932
07:33:11|0.0006194
07:33:13|0.00061898
07:33:13|0.00061875
07:33:15|0.00061909
07:33:15|0.00061873
07:33:17|0.00061839
07:33:17|0.00061821
07:33:19|0.00061835
07:33:20|0.0006178
07:33:21|0.0006177
07:33:22|0.0006177
07:33:23|0.0006177
07:33:24|0.0006182
07:33:24|0.0006182
07:33:25|0.0006182
07:33:27|0.00061838
07:33:28|0.00061838
07:33:28|0.00061838
07:33:29|0.00061741
07:33:30|0.00061741
07:33:31|0.00061741
07:33:32|0.00061836
07:33:34|0.00061836
07:33:35|0.00061836
07:33:36|0.00061884
07:33:36|0.000619
07:33:37|0.0006189
07:33:38|0.00061868
07:33:39|0.00061868
07:33:40|0.00061868
07:33:41|0.00061868
07:33:42|0.00061868
07:33:44|0.00061868
07:33:45|0.00061868
07:33:45|0.00061825
07:33:47|0.00061825
07:33:48|0.00061831
07:33:50|0.00061831
07:33:51|0.00061831
07:33:53|0.00061831
07:33:54|0.00061847
07:33:54|0.00061811
07:33:56|0.00061811
07:33:57|0.00061824
07:33:58|0.00061753
07:33:59|0.00061706
07:34:01|0.00061724
07:34:02|0.00061724
07:34:03|0.00061732
07:34:04|0.00061732
07:34:05|0.00061732
07:34:06|0.00061732
07:34:07|0.00061732
07:34:08|0.00061709
07:34:09|0.00061709
07:34:11|0.00061677
07:34:12|0.00061677
07:34:13|0.00061677
07:34:14|0.00061677
07:34:15|0.00061742
07:34:15|0.00061742
07:34:17|0.00061742
07:34:18|0.00061708
07:34:19|0.0006169
07:34:20|0.0006169
07:34:20|0.00061657
07:34:21|0.00061657
07:34:23|0.00061657
07:34:24|0.00061657
07:34:25|0.00061661
07:34:26|0.00061661
07:34:26|0.00061661
07:34:28|0.00061661
07:34:29|0.00061661
07:34:30|0.00061661
07:34:31|0.00061661
07:34:32|0.00061661
07:34:33|0.00061661
07:34:34|0.00061661
07:34:35|0.00061661
07:34:35|0.00061661
07:34:37|0.00061718
07:34:37|0.00061718
07:34:39|0.00061718
07:34:40|0.00061718
07:34:41|0.00061718
07:34:42|0.00061718
07:34:43|0.00061718
07:34:44|0.00061732
07:34:45|0.00061732
07:34:46|0.00061732
07:34:47|0.00061732
07:34:48|0.00061732
07:34:50|0.00061732
07:34:51|0.00061732
07:34:52|0.00061732
07:34:54|0.00061757
07:34:55|0.00061757
07:34:55|0.00061757
07:34:57|0.00061757
07:34:58|0.00061757
07:34:59|0.00061757
07:34:59|0.00061757
07:35:01|0.00061757
07:35:02|0.00061757
07:35:03|0.00061774
07:35:04|0.00061774
07:35:04|0.00061806
07:35:06|0.00061806
07:35:07|0.00061806
07:35:08|0.00061806
07:35:08|0.00061806
07:35:10|0.00061806
07:35:11|0.00061699
07:35:12|0.00061713
07:35:13|0.00061677
07:35:15|0.00061673
07:35:15|0.00061658
07:35:16|0.00061643
07:35:18|0.00061601
07:35:19|0.00061581
07:35:20|0.00061581
07:35:20|0.00061467
07:35:22|0.000615
07:35:23|0.00061496
07:35:23|0.00061511
07:35:24|0.00061519
07:35:26|0.00061534
07:35:26|0.0006153
07:35:28|0.0006153
07:35:29|0.0006153
07:35:29|0.0006153
07:35:30|0.0006153
07:35:31|0.00061535
07:35:33|0.00061535
07:35:34|0.00061496
07:35:35|0.00061496
07:35:37|0.00061496
07:35:37|0.00061496
07:35:38|0.00061556
07:35:39|0.00061556
07:35:40|0.00061556
07:35:41|0.00061555
07:35:42|0.00061571
07:35:44|0.00061617
07:35:44|0.00061625
07:35:45|0.00061625
07:35:46|0.00061624
07:35:47|0.00061594
07:35:49|0.00061594
07:35:50|0.00061594
07:35:51|0.00061594
07:35:52|0.00061594
07:35:54|0.00061584
07:35:55|0.0006161
07:35:56|0.00061609
07:35:56|0.0006163
07:35:58|0.0006163
07:35:59|0.0006163
07:36:00|0.0006164
07:36:01|0.0006164
07:36:02|0.0006164
07:36:03|0.0006164
07:36:04|0.0006164
07:36:05|0.0006164
07:36:06|0.00061638
07:36:08|0.00061638
07:36:09|0.00061638
07:36:10|0.00061638
07:36:11|0.00061638
07:36:11|0.00061638
07:36:12|0.00061638
07:36:14|0.00061638
07:36:14|0.00061638
07:36:16|0.0006164
07:36:17|0.00061585
07:36:18|0.00061585
07:36:19|0.00061585
07:36:20|0.00061611
07:36:20|0.00061611
07:36:22|0.00061611
07:36:23|0.00061578
07:36:24|0.00061578
07:36:25|0.00061549
07:36:26|0.00061549
07:36:27|0.00061549
07:36:27|0.00061549
07:36:29|0.00061549
07:36:30|0.00061549
07:36:31|0.00061549
07:36:32|0.00061549
07:36:33|0.0006157
07:36:34|0.0006157
07:36:35|0.0006157
07:36:35|0.0006157
07:36:37|0.0006157
07:36:38|0.0006157
07:36:39|0.0006157
07:36:40|0.0006157
07:36:41|0.0006157
07:36:42|0.0006154
07:36:43|0.0006154
07:36:44|0.0006154
07:36:45|0.0006156
07:36:46|0.00061523
07:36:47|0.00061523
07:36:48|0.00061523
07:36:49|0.00061523
07:36:50|0.00061523
07:36:52|0.00061523
07:36:53|0.00061523
07:36:54|0.00061523
07:36:55|0.00061523
07:36:56|0.00061523
07:36:57|0.00061523
07:36:59|0.00061523
07:37:00|0.00061523
07:37:01|0.00061523
07:37:02|0.00061523
07:37:04|0.00061523
07:37:05|0.00061584
07:37:07|0.00061549
07:37:07|0.00061549
07:37:08|0.00061609
07:37:09|0.00061609
07:37:10|0.00061609
07:37:11|0.00061614
07:37:13|0.0006163
07:37:13|0.0006163
07:37:15|0.0006163
07:37:16|0.0006163
07:37:17|0.0006163
07:37:18|0.0006163
07:37:19|0.0006163
07:37:20|0.0006163
07:37:21|0.0006163
07:37:22|0.0006163
07:37:23|0.0006163
07:37:24|0.00061628
07:37:25|0.00061628
07:37:26|0.00061637
07:37:27|0.00061637
07:37:28|0.00061637
07:37:29|0.00061637
07:37:30|0.00061637
07:37:31|0.00061644
07:37:32|0.00061644
07:37:33|0.00061644
07:37:34|0.00061644
07:37:35|0.00061578
07:37:36|0.00061578
07:37:37|0.00061578
07:37:38|0.00061578
07:37:39|0.00061578
07:37:40|0.00061556
07:37:41|0.00061548
07:37:42|0.00061548
07:37:43|0.00061548
07:37:44|0.00061554
07:37:45|0.00061554
07:37:46|0.00061554
07:37:47|0.00061554
07:37:48|0.00061554
07:37:49|0.00061554
07:37:50|0.00061554
07:37:51|0.00061554
07:37:52|0.00061554
07:37:53|0.00061554
07:37:54|0.00061554
07:37:55|0.00061536
07:37:57|0.00061536
07:37:59|0.00061536
07:37:59|0.00061536
07:38:00|0.00061569
07:38:02|0.00061569
07:38:04|0.00061569
07:38:05|0.00061533
07:38:06|0.00061527
07:38:07|0.00061527
07:38:07|0.00061527
07:38:09|0.00061527
07:38:10|0.00061527
07:38:11|0.00061527
07:38:12|0.00061527
07:38:13|0.00061527
07:38:14|0.00061532
07:38:15|0.00061532
07:38:16|0.00061525
07:38:17|0.00061525
07:38:18|0.00061512
07:38:19|0.0006155
07:38:21|0.0006155
07:38:21|0.0006155
07:38:23|0.0006155
07:38:24|0.0006155
07:38:25|0.0006155
07:38:26|0.0006155
07:38:27|0.0006155
07:38:28|0.0006155
07:38:29|0.0006157
07:38:30|0.0006157
07:38:31|0.00061559
07:38:32|0.00061562
07:38:33|0.00061562
07:38:34|0.00061562
07:38:35|0.00061562
07:38:36|0.00061562
07:38:37|0.00061562
07:38:38|0.00061562
07:38:39|0.00061562
07:38:40|0.00061562
07:38:41|0.00061562
07:38:42|0.00061562
07:38:43|0.00061562
07:38:44|0.00061562
07:38:45|0.00061562
07:38:46|0.00061562
07:38:47|0.00061562
07:38:48|0.00061562
07:38:49|0.00061562
07:38:50|0.00061562
07:38:51|0.00061562
07:38:52|0.00061562
07:38:54|0.00061562
07:38:55|0.00061562
07:38:56|0.00061508
07:38:57|0.00061508
07:38:59|0.00061497
07:39:00|0.00061465
07:39:01|0.00061434
07:39:02|0.00061434
07:39:03|0.00061434
07:39:04|0.00061434
07:39:05|0.00061415
07:39:06|0.00061336
07:39:07|0.00061333
07:39:08|0.00061308
07:39:10|0.0006134
07:39:11|0.00061354
07:39:12|0.00061386
07:39:12|0.00061386
07:39:14|0.00061386
07:39:14|0.00061386
07:39:15|0.00061386
07:39:16|0.00061386
07:39:17|0.00061386
07:39:19|0.00061386
07:39:20|0.00061386
07:39:21|0.00061406
07:39:23|0.0006142
07:39:23|0.0006142
07:39:24|0.00061416
07:39:25|0.00061435
07:39:26|0.00061448
07:39:27|0.00061458
07:39:29|0.00061458
07:39:30|0.00061458
07:39:30|0.00061426
07:39:31|0.00061426
07:39:33|0.00061474
07:39:34|0.00061475
07:39:35|0.00061486
07:39:36|0.00061493
07:39:37|0.00061499
07:39:38|0.00061511
07:39:39|0.00061511
07:39:40|0.00061511
07:39:41|0.00061511
07:39:42|0.00061511
07:39:43|0.00061511
07:39:44|0.00061526
07:39:45|0.00061526
07:39:46|0.00061526
07:39:47|0.00061542
07:39:48|0.00061542
07:39:49|0.00061542
07:39:50|0.00061542
07:39:51|0.00061542
07:39:52|0.00061542
07:39:53|0.00061535
07:39:55|0.00061535
07:39:56|0.00061535
07:39:57|0.00061535
07:39:59|0.00061535
07:40:01|0.00061535
07:40:02|0.00061535
07:40:03|0.00061535
07:40:05|0.00061535
07:40:05|0.00061535
07:40:07|0.00061535
07:40:08|0.00061535
07:40:09|0.00061535
07:40:11|0.00061467
07:40:11|0.00061457
07:40:12|0.00061457
07:40:13|0.00061426
07:40:14|0.00061426
07:40:15|0.00061426
07:40:16|0.00061483
07:40:17|0.00061483
07:40:18|0.00061483
07:40:19|0.00061487
07:40:21|0.00061487
07:40:21|0.00061479
07:40:22|0.00061479
07:40:23|0.00061479
07:40:24|0.00061479
07:40:26|0.00061479
07:40:26|0.00061479
07:40:27|0.00061428
07:40:28|0.00061428
07:40:29|0.00061428
07:40:30|0.00061428
07:40:31|0.00061428
07:40:32|0.00061428
07:40:33|0.00061428
07:40:34|0.00061428
07:40:35|0.00061428
07:40:36|0.00061428
07:40:37|0.00061428
07:40:38|0.00061428
07:40:39|0.00061428
07:40:40|0.00061428
07:40:42|0.00061428
07:40:42|0.00061428
07:40:44|0.00061436
07:40:45|0.00061436
07:40:46|0.00061436
07:40:47|0.00061436
07:40:48|0.00061436
07:40:49|0.00061436
07:40:50|0.00061436
07:40:51|0.00061436
07:40:52|0.00061436
07:40:53|0.00061436
07:40:53|0.00061436
07:40:56|0.00061436
07:40:56|0.0006142
07:40:57|0.0006142
07:40:59|0.0006142
07:41:01|0.00061406
07:41:01|0.00061406
07:41:02|0.00061399
07:41:03|0.00061389
07:41:05|0.0006138
07:41:06|0.00061374
07:41:07|0.00061374
07:41:08|0.00061387
07:41:09|0.00061423
07:41:10|0.00061423
07:41:11|0.00061423
07:41:12|0.0006143
07:41:14|0.0006144
07:41:15|0.0006144
07:41:16|0.00061423
07:41:17|0.00061423
07:41:18|0.00061423
07:41:19|0.00061423
07:41:20|0.00061423
07:41:21|0.00061423
07:41:22|0.00061423
07:41:23|0.00061423
07:41:24|0.00061423
07:41:25|0.00061384
07:41:26|0.00061384
07:41:27|0.00061384
07:41:28|0.00061384
07:41:29|0.00061384
07:41:30|0.00061384
07:41:31|0.00061384
07:41:32|0.00061356
07:41:33|0.00061356
07:41:34|0.00061356
07:41:35|0.00061356
07:41:36|0.00061356
07:41:37|0.00061356
07:41:38|0.00061389
07:41:39|0.00061391
07:41:40|0.00061391
07:41:41|0.00061402
07:41:42|0.00061387
07:41:44|0.00061421
07:41:44|0.00061438
07:41:45|0.00061438
07:41:46|0.00061438
07:41:48|0.00061438
07:41:48|0.00061438
07:41:50|0.00061438
07:41:50|0.00061438
07:41:52|0.00061438
07:41:52|0.00061438
07:41:53|0.00061438
07:41:54|0.00061438
07:41:56|0.00061438
07:41:57|0.00061438
07:41:59|0.00061438
07:42:00|0.00061388
07:42:01|0.00061388
07:42:03|0.00061388
07:42:03|0.00061372
07:42:05|0.00061327
07:42:06|0.00061334
07:42:07|0.00061334
07:42:09|0.00061334
07:42:10|0.00061349
07:42:10|0.00061349
07:42:11|0.00061349
07:42:13|0.00061349
07:42:14|0.00061349
07:42:15|0.00061349
07:42:17|0.00061349
07:42:17|0.00061349
07:42:18|0.00061349
07:42:19|0.00061388
07:42:20|0.00061388
07:42:21|0.00061388
07:42:22|0.00061388
07:42:23|0.00061388
07:42:25|0.00061388
07:42:26|0.00061388
07:42:27|0.00061388
07:42:28|0.00061388
07:42:30|0.00061388
07:42:30|0.00061388
07:42:31|0.00061388
07:42:32|0.00061388
07:42:33|0.00061388
07:42:34|0.00061388
07:42:35|0.00061388
07:42:37|0.00061388
07:42:37|0.00061388
07:42:38|0.00061388
07:42:39|0.00061388
07:42:40|0.00061388
07:42:41|0.00061388
07:42:42|0.00061388
07:42:43|0.00061388
07:42:44|0.00061388
07:42:45|0.00061388
07:42:46|0.00061388
07:42:47|0.00061388
07:42:48|0.00061388
07:42:49|0.00061388
07:42:50|0.00061388
07:42:51|0.00061388
07:42:53|0.00061388
07:42:53|0.00061377
07:42:54|0.00061377
07:42:55|0.00061377
07:42:56|0.00061377
07:42:58|0.00061374
07:42:59|0.00061374
07:43:01|0.00061388
07:43:01|0.00061388
07:43:02|0.00061388
07:43:04|0.00061377
07:43:05|0.00061377
07:43:06|0.00061377
07:43:07|0.00061377
07:43:08|0.00061377
07:43:09|0.00061377
07:43:10|0.00061384
07:43:11|0.00061384
07:43:12|0.00061333
07:43:14|0.00061275
07:43:14|0.00061267
07:43:16|0.00061249
07:43:17|0.00061249
07:43:18|0.00061249
07:43:19|0.00061249
07:43:20|0.00061265
07:43:21|0.00061265
07:43:22|0.00061265
07:43:23|0.00061265
07:43:24|0.00061265
07:43:25|0.00061258
07:43:26|0.00061254
07:43:27|0.00061241
07:43:29|0.00061241
07:43:29|0.00061241
07:43:30|0.00061241
07:43:31|0.00061241
07:43:32|0.00061238
07:43:33|0.00061232
07:43:34|0.00061203
07:43:35|0.00061202
07:43:36|0.00061182
07:43:38|0.00061193
07:43:39|0.00061195
07:43:39|0.00061195
07:43:40|0.00061195
07:43:41|0.00061195
07:43:43|0.00061195
07:43:43|0.00061195
07:43:44|0.00061195
07:43:46|0.00061195
07:43:46|0.00061188
07:43:48|0.00061184
07:43:48|0.00061184
07:43:50|0.00061171
07:43:51|0.00061171
07:43:51|0.00061107
07:43:52|0.00061089
07:43:53|0.00061089
07:43:54|0.0006106
07:43:55|0.0006106
07:43:56|0.0006106
07:43:58|0.0006106
07:44:00|0.00061051
07:44:02|0.0006115
07:44:02|0.00061085
07:44:04|0.00061079
07:44:05|0.00061079
07:44:06|0.00061079
07:44:07|0.00061032
07:44:09|0.00060977
07:44:10|0.00061016
07:44:12|0.00061006
07:44:13|0.00060904
07:44:14|0.00060904
07:44:15|0.00060948
07:44:16|0.00061049
07:44:17|0.00061012
07:44:18|0.00061012
07:44:20|0.00061059
07:44:20|0.00061043
07:44:21|0.00061043
07:44:22|0.00061043
07:44:23|0.00061043
07:44:24|0.0006104
07:44:25|0.0006104
07:44:26|0.0006104
07:44:27|0.0006104
07:44:28|0.0006104
07:44:29|0.0006104
07:44:30|0.0006104
07:44:31|0.00061065
07:44:32|0.00061065
07:44:33|0.00061065
07:44:34|0.00061065
07:44:35|0.00061065
07:44:36|0.00061065
07:44:37|0.00061087
07:44:38|0.00061087
07:44:39|0.00061087
07:44:40|0.00061087
07:44:41|0.00061087
07:44:42|0.00061087
07:44:43|0.00061087
07:44:44|0.00061087
07:44:45|0.00061087
07:44:46|0.00061069
07:44:47|0.00061069
07:44:48|0.00061069
07:44:49|0.00061069
07:44:50|0.00061069
07:44:51|0.00061069
07:44:52|0.00061069
07:44:53|0.00061069
07:44:54|0.00061069
07:44:56|0.00061069
07:44:57|0.00061069
07:44:58|0.00061069
07:45:00|0.00061069
07:45:00|0.00061069
07:45:02|0.00061069
07:45:04|0.00061069
07:45:05|0.00061016
07:45:06|0.00061016
07:45:07|0.00061016
07:45:08|0.00060982
07:45:10|0.00060982
07:45:10|0.00060989
07:45:11|0.00060989
07:45:12|0.00060986
07:45:13|0.00060986
07:45:14|0.00060986
07:45:15|0.00060986
07:45:17|0.00060986
07:45:18|0.00060986
07:45:19|0.00060986
07:45:20|0.00060986
07:45:21|0.00060986
07:45:22|0.00060986
07:45:23|0.00060986
07:45:25|0.00060986
07:45:25|0.00060986
07:45:26|0.00060986
07:45:27|0.00061026
07:45:28|0.00061026
07:45:29|0.00061026
07:45:30|0.00061026
07:45:31|0.00061026
07:45:32|0.00061022
07:45:33|0.00061022
07:45:34|0.00061022
07:45:35|0.00061045
07:45:36|0.0006108
07:45:37|0.0006108
07:45:38|0.00061094
07:45:39|0.00061094
07:45:40|0.00061094
07:45:41|0.00061087
07:45:42|0.00061031
07:45:43|0.00061019
07:45:44|0.00061006
07:45:45|0.00061006
07:45:46|0.00061006
07:45:47|0.00061006
07:45:48|0.00061006
07:45:49|0.00060992
07:45:50|0.00060988
07:45:51|0.00060988
07:45:52|0.00060966
07:45:53|0.0006095
07:45:54|0.0006095
07:45:55|0.0006095
07:45:56|0.00060912
07:45:57|0.00060912
07:45:58|0.00060912
07:45:59|0.00060839
07:46:01|0.00060839
07:46:03|0.00060714
07:46:04|0.00060714
07:46:05|0.00060814
07:46:06|0.00060814
07:46:08|0.00060808
07:46:08|0.00060813
07:46:10|0.0006077
07:46:11|0.00060759
07:46:12|0.00060759
07:46:13|0.00060759
07:46:14|0.0006072
07:46:15|0.0006072
07:46:16|0.00060745
07:46:17|0.00060745
07:46:18|0.00060745
07:46:20|0.00060799
07:46:20|0.0006078
07:46:22|0.00060782
07:46:23|0.00060782
07:46:24|0.00060782
07:46:25|0.00060782
07:46:26|0.0006083
07:46:27|0.00060841
07:46:28|0.00060841
07:46:29|0.00060881
07:46:30|0.00060884
07:46:31|0.00060916
07:46:33|0.00060916
07:46:34|0.00060916
07:46:34|0.00060921
07:46:36|0.00060921
07:46:36|0.00060921
07:46:38|0.00060938
07:46:38|0.00060938
07:46:40|0.00060938
07:46:40|0.00060938
07:46:42|0.00060974
07:46:43|0.00060974
07:46:44|0.00060974
07:46:44|0.00060974
07:46:46|0.00060974
07:46:46|0.00060974
07:46:48|0.00060974
07:46:48|0.00060974
07:46:50|0.00060974
07:46:51|0.00060974
07:46:52|0.00061002
07:46:52|0.00061002
07:46:53|0.00061002
07:46:55|0.00061038
07:46:55|0.00061059
07:46:56|0.00061033
07:46:57|0.00061074
07:46:58|0.00061074
07:46:59|0.00061074
07:47:01|0.00061074
07:47:03|0.00061074
07:47:05|0.00061074
07:47:05|0.00061074
07:47:06|0.00060983
07:47:07|0.00061026
07:47:08|0.00060976
07:47:09|0.00060934
07:47:11|0.0006095
07:47:12|0.00060932
07:47:13|0.00060932
07:47:14|0.00060932
07:47:15|0.00060932
07:47:16|0.00060932
07:47:17|0.00060932
07:47:18|0.00060932
07:47:19|0.00060932
07:47:20|0.00060932
07:47:21|0.00060932
07:47:22|0.00060932
07:47:23|0.00060932
07:47:24|0.00060932
07:47:25|0.00060932
07:47:26|0.00060932
07:47:27|0.00060932
07:47:28|0.00060932
07:47:29|0.00060932
07:47:30|0.00060932
07:47:31|0.00060932
07:47:32|0.00060932
07:47:33|0.00060951
07:47:34|0.00060951
07:47:35|0.00060951
07:47:36|0.00060951
07:47:37|0.00060951
07:47:38|0.00060951
07:47:39|0.00060951
07:47:40|0.00060951
07:47:41|0.00060951
07:47:42|0.00061
07:47:43|0.00061
07:47:44|0.00061
07:47:45|0.00061
07:47:46|0.00061005
07:47:47|0.00061017
07:47:48|0.00061017
07:47:49|0.00061017
07:47:50|0.00061022
07:47:51|0.00061002
07:47:52|0.00061002
07:47:54|0.00061002
07:47:55|0.00061002
07:47:56|0.00061002
07:47:56|0.00061002
07:47:57|0.00061024
07:47:59|0.00061024
07:48:00|0.00061024
07:48:01|0.00061024
07:48:03|0.00061024
07:48:04|0.0006099
07:48:05|0.000611
07:48:06|0.000611
07:48:08|0.00061104
07:48:09|0.0006113
07:48:11|0.0006113
07:48:12|0.00061137
07:48:13|0.00061146
07:48:14|0.00061154
07:48:15|0.00061171
07:48:17|0.00061171
07:48:17|0.00061171
07:48:18|0.00061171
07:48:20|0.00061206
07:48:22|0.00061284
07:48:22|0.00061284
07:48:23|0.00061284
07:48:24|0.00061284
07:48:25|0.00061291
07:48:26|0.00061291
07:48:27|0.00061272
07:48:28|0.00061235
07:48:30|0.00061199
07:48:31|0.00061199
07:48:32|0.0006117
07:48:33|0.0006117
07:48:34|0.00061158
07:48:35|0.00061146
07:48:36|0.00061146
07:48:37|0.00061146
07:48:38|0.00061146
07:48:39|0.00061196
07:48:40|0.00061196
07:48:41|0.00061196
07:48:42|0.00061211
07:48:43|0.00061211
07:48:44|0.00061211
07:48:45|0.00061189
07:48:46|0.00061189
07:48:47|0.00061189
07:48:48|0.00061189
07:48:49|0.00061189
07:48:50|0.00061189
07:48:51|0.00061189
07:48:52|0.00061189
07:48:53|0.00061189
07:48:54|0.00061189
07:48:55|0.00061189
07:48:56|0.00061189
07:48:57|0.00061189
07:48:58|0.00061189
07:48:59|0.00061189
07:49:00|0.00061189
07:49:01|0.00061189
07:49:03|0.00061189
07:49:04|0.00061189
07:49:06|0.00061189
07:49:07|0.00061159
07:49:08|0.00061172
07:49:10|0.00061202
07:49:11|0.00061202
07:49:13|0.00061202
07:49:14|0.00061202
07:49:16|0.00061202
07:49:16|0.00061202
07:49:18|0.00061206
07:49:19|0.00061206
07:49:20|0.00061206
07:49:20|0.00061206
07:49:21|0.00061206
07:49:24|0.00061206
07:49:24|0.00061206
07:49:25|0.00061206
07:49:26|0.00061206
07:49:27|0.00061112
07:49:29|0.00061107
07:49:30|0.00061107
07:49:31|0.00061044
07:49:32|0.00061044
07:49:33|0.00061044
07:49:34|0.00061044
07:49:35|0.00061044
07:49:36|0.00061098
07:49:37|0.00061098
07:49:38|0.00061098
07:49:39|0.00061105
07:49:40|0.00061116
07:49:42|0.00061116
07:49:42|0.00061116
07:49:43|0.00061116
07:49:44|0.00061116
07:49:46|0.00061116
07:49:47|0.00061116
07:49:47|0.00061116
07:49:48|0.00061116
07:49:50|0.00061116
07:49:50|0.00061116
07:49:52|0.00061116
07:49:53|0.00061116
07:49:53|0.00061116
07:49:54|0.00061116
07:49:56|0.00061116
07:49:56|0.00061116
07:49:58|0.00061116
07:49:58|0.00061116
07:49:59|0.00061116
07:50:00|0.00061116
07:50:01|0.0006105
07:50:03|0.0006105
07:50:03|0.0006105
07:50:05|0.0006101
07:50:06|0.00060991
07:50:08|0.00060954
07:50:10|0.00060988
07:50:11|0.00060914
07:50:12|0.00060914
07:50:14|0.00060989
07:50:14|0.00060989
07:50:16|0.00060989
07:50:17|0.00060989
07:50:17|0.00060989
07:50:19|0.00060989
07:50:20|0.00060989
07:50:21|0.00061014
07:50:22|0.00061008
07:50:23|0.00061008
07:50:24|0.00061008
07:50:25|0.00061008
07:50:26|0.00061008
07:50:27|0.00061049
07:50:28|0.00061049
07:50:29|0.00061063
07:50:30|0.00061063
07:50:31|0.00061107
07:50:32|0.0006111
07:50:33|0.00061126
07:50:34|0.00061126
07:50:35|0.00061126
07:50:36|0.00061126
07:50:37|0.00061126
07:50:38|0.00061126
07:50:39|0.00061126
07:50:40|0.00061142
07:50:41|0.00061142
07:50:42|0.00061142
07:50:43|0.00061142
07:50:45|0.00061142
07:50:45|0.00061142
07:50:46|0.00061142
07:50:48|0.00061164
07:50:49|0.00061164
07:50:50|0.00061164
07:50:51|0.00061164
07:50:52|0.00061164
07:50:53|0.00061164
07:50:54|0.00061164
07:50:55|0.00061164
07:50:56|0.00061164
07:50:56|0.00061164
07:50:58|0.00061164
07:50:59|0.00061153
07:50:59|0.00061153
07:51:01|0.00061153
07:51:03|0.00061153
07:51:03|0.00061153
07:51:05|0.00061153
07:51:07|0.00061153
07:51:07|0.00061166
07:51:08|0.00061166
07:51:10|0.00061166
07:51:10|0.00061166
07:51:12|0.00061166
07:51:13|0.00061166
07:51:14|0.00061166
07:51:15|0.00061183
07:51:16|0.00061183
07:51:17|0.00061176
07:51:18|0.00061176
07:51:20|0.00061176
07:51:20|0.00061177
07:51:22|0.00061172
07:51:23|0.00061172
07:51:24|0.00061172
07:51:25|0.00061172
07:51:26|0.0006111
07:51:28|0.0006111
07:51:28|0.0006111
07:51:30|0.0006111
07:51:31|0.0006111
07:51:31|0.0006111
07:51:32|0.0006111
07:51:34|0.0006111
07:51:34|0.0006111
07:51:35|0.00061103
07:51:36|0.00061103
07:51:38|0.00061103
07:51:39|0.00061103
07:51:40|0.00061103
07:51:41|0.00061103
07:51:43|0.00061103
07:51:43|0.00061103
07:51:44|0.00061103
07:51:46|0.00061103
07:51:46|0.00061103
07:51:47|0.00061103
07:51:49|0.00061145
07:51:50|0.00061148
07:51:50|0.00061148
07:51:51|0.00061148
07:51:52|0.00061148
07:51:53|0.00061148
07:51:54|0.00061148
07:51:55|0.00061148
07:51:56|0.00061148
07:51:57|0.00061148
07:51:59|0.00061148
07:52:00|0.00061141
07:52:01|0.00061141
07:52:02|0.00061141
07:52:03|0.00061141
07:52:05|0.00061141
07:52:06|0.00061141
07:52:08|0.00061141
07:52:08|0.00061146
07:52:10|0.00061146
07:52:12|0.00061146
07:52:13|0.00061146
07:52:14|0.00061146
07:52:16|0.00061172
07:52:17|0.00061172
07:52:19|0.00061186
07:52:20|0.00061167
07:52:21|0.00061167
07:52:23|0.00061196
07:52:24|0.00061196
07:52:25|0.00061196
07:52:26|0.00061214
07:52:27|0.00061214
07:52:27|0.00061214
07:52:29|0.00061214
07:52:30|0.00061214
07:52:31|0.00061214
07:52:32|0.00061214
07:52:32|0.00061225
07:52:34|0.00061225
07:52:34|0.00061242
07:52:35|0.00061248
07:52:37|0.00061263
07:52:38|0.00061289
07:52:39|0.00061282
07:52:39|0.00061304
07:52:41|0.00061304
07:52:42|0.00061304
07:52:43|0.00061318
07:52:44|0.0006133
07:52:45|0.0006139
07:52:46|0.0006139
07:52:47|0.0006139
07:52:48|0.00061358
07:52:49|0.00061358
07:52:50|0.00061358
07:52:51|0.00061358
07:52:52|0.00061343
07:52:53|0.00061343
07:52:54|0.00061343
07:52:55|0.00061335
07:52:56|0.00061335
07:52:57|0.00061335
07:52:58|0.00061335
07:52:59|0.00061302
07:53:00|0.00061302
07:53:01|0.00061302
07:53:02|0.00061302
07:53:03|0.00061274
07:53:04|0.00061263
07:53:05|0.00061263
07:53:06|0.00061263
07:53:08|0.00061321
07:53:09|0.00061321
07:53:11|0.00061321
07:53:11|0.00061321
07:53:13|0.00061327
07:53:14|0.00061327
07:53:15|0.00061327
07:53:16|0.00061327
07:53:17|0.00061327
07:53:18|0.00061327
07:53:19|0.00061327
07:53:20|0.00061327
07:53:21|0.00061352
07:53:22|0.00061352
07:53:23|0.00061352
07:53:24|0.00061352
07:53:25|0.00061352
07:53:26|0.00061352
07:53:27|0.00061352
07:53:28|0.00061352
07:53:30|0.00061352
07:53:30|0.00061352
07:53:32|0.00061352
07:53:33|0.00061352
07:53:34|0.00061352
07:53:35|0.00061352
07:53:36|0.00061303
07:53:37|0.00061301
07:53:38|0.00061301
07:53:39|0.00061301
07:53:39|0.00061301
07:53:40|0.00061301
07:53:42|0.00061301
07:53:43|0.00061339
07:53:44|0.00061339
07:53:45|0.00061353
07:53:46|0.00061377
07:53:46|0.00061377
07:53:47|0.00061377
07:53:49|0.00061378
07:53:49|0.00061378
07:53:51|0.00061378
07:53:52|0.00061378
07:53:52|0.00061378
07:53:54|0.00061378
07:53:55|0.00061378
07:53:56|0.00061378
07:53:57|0.00061378
07:53:57|0.00061378
07:53:59|0.00061378
07:54:00|0.00061401
07:54:01|0.00061401
07:54:02|0.00061401
07:54:03|0.00061401
07:54:04|0.00061401
07:54:05|0.00061401
07:54:06|0.00061401
07:54:07|0.00061369
07:54:08|0.00061386
07:54:09|0.00061385
07:54:11|0.00061404
07:54:11|0.00061404
07:54:12|0.00061404
07:54:14|0.00061335
07:54:15|0.00061307
07:54:16|0.00061307
07:54:18|0.00061307
07:54:18|0.0006129
07:54:20|0.0006129
07:54:20|0.0006129
07:54:22|0.0006129
07:54:23|0.0006129
07:54:23|0.00061279
07:54:25|0.00061279
07:54:25|0.00061279
07:54:26|0.00061279
07:54:27|0.00061279
07:54:29|0.00061366
07:54:30|0.00061366
07:54:31|0.00061366
07:54:31|0.00061366
07:54:32|0.00061366
07:54:34|0.00061366
07:54:35|0.00061366
07:54:36|0.00061366
07:54:37|0.00061366
07:54:38|0.00061366
07:54:39|0.00061366
07:54:41|0.00061366
07:54:42|0.00061366
07:54:42|0.00061366
07:54:44|0.00061366
07:54:44|0.00061366
07:54:46|0.00061366
07:54:46|0.00061366
07:54:48|0.00061366
07:54:49|0.00061366
07:54:49|0.00061393
07:54:50|0.00061393
07:54:51|0.00061393
07:54:53|0.00061393
07:54:53|0.00061393
07:54:54|0.00061393
07:54:55|0.00061393
07:54:57|0.00061393
07:54:58|0.00061407
07:54:58|0.00061407
07:55:00|0.00061407
07:55:01|0.00061407
07:55:02|0.00061369
07:55:03|0.00061369
07:55:04|0.00061369
07:55:05|0.00061405
07:55:06|0.00061405
07:55:07|0.00061398
07:55:08|0.00061408
07:55:10|0.00061408
07:55:11|0.00061408
07:55:13|0.00061408
07:55:14|0.00061408
07:55:15|0.00061408
07:55:17|0.00061339
07:55:17|0.00061317
07:55:18|0.00061317
07:55:19|0.00061317
07:55:20|0.00061317
07:55:21|0.00061317
07:55:23|0.00061285
07:55:24|0.00061285
07:55:25|0.00061285
07:55:26|0.00061274
07:55:27|0.00061274
07:55:28|0.00061274
07:55:29|0.00061274
07:55:31|0.00061274
07:55:31|0.00061274
07:55:32|0.00061274
07:55:33|0.00061274
07:55:34|0.00061274
07:55:35|0.00061274
07:55:36|0.00061279
07:55:37|0.00061279
07:55:38|0.00061282
07:55:39|0.00061274
07:55:40|0.00061274
07:55:41|0.00061274
07:55:42|0.00061274
07:55:43|0.00061274
07:55:44|0.00061274
07:55:45|0.00061335
07:55:46|0.00061335
07:55:47|0.00061335
07:55:48|0.00061348
07:55:49|0.00061348
07:55:50|0.00061348
07:55:51|0.00061348
07:55:52|0.00061348
07:55:53|0.00061348
07:55:54|0.00061348
07:55:55|0.00061348
07:55:56|0.00061348
07:55:57|0.00061348
07:55:58|0.00061381
07:55:59|0.00061381
07:56:00|0.00061381
07:56:01|0.00061381
07:56:02|0.00061381
07:56:03|0.00061381
07:56:04|0.00061381
07:56:05|0.00061381
07:56:06|0.00061381
07:56:07|0.00061381
07:56:08|0.00061393
07:56:10|0.00061379
07:56:11|0.00061379
07:56:12|0.00061379
07:56:14|0.00061379
07:56:14|0.00061379
07:56:15|0.00061379
07:56:16|0.00061379
07:56:18|0.00061379
07:56:20|0.00061379
07:56:20|0.00061379
07:56:22|0.00061406
07:56:23|0.00061406
07:56:24|0.00061406
07:56:25|0.00061406
07:56:26|0.00061406
07:56:27|0.00061406
07:56:28|0.00061406
07:56:29|0.00061452
07:56:30|0.0006145
07:56:31|0.00061466
07:56:32|0.00061493
07:56:33|0.00061502
07:56:34|0.00061553
07:56:36|0.00061585
07:56:36|0.00061625
07:56:37|0.00061643
07:56:38|0.00061643
07:56:39|0.00061547
07:56:41|0.00061503
07:56:41|0.00061513
07:56:42|0.00061513
07:56:44|0.00061589
07:56:45|0.00061604
07:56:46|0.00061604
07:56:46|0.00061604
07:56:47|0.00061604
07:56:49|0.00061604
07:56:50|0.00061604
07:56:51|0.00061604
07:56:52|0.00061536
07:56:53|0.00061536
07:56:54|0.00061517
07:56:55|0.00061513
07:56:55|0.00061513
07:56:57|0.00061513
07:56:57|0.00061513
07:56:59|0.00061513
07:57:00|0.00061529
07:57:00|0.00061612
07:57:02|0.00061612
07:57:03|0.00061612
07:57:03|0.00061595
07:57:05|0.00061571
07:57:05|0.00061546
07:57:07|0.0006154
07:57:08|0.0006154
07:57:09|0.00061609
07:57:10|0.00061611
07:57:12|0.00061615
07:57:12|0.00061615
07:57:13|0.00061615
07:57:14|0.00061615
07:57:15|0.00061624
07:57:17|0.00061546
07:57:19|0.00061546
07:57:20|0.00061546
07:57:22|0.00061546
07:57:23|0.00061546
07:57:24|0.00061546
07:57:25|0.00061543
07:57:26|0.00061521
07:57:28|0.00061497
07:57:29|0.00061497
07:57:31|0.00061497
07:57:31|0.00061497
07:57:32|0.00061497
07:57:33|0.00061497
07:57:34|0.00061497
07:57:35|0.00061497
07:57:37|0.00061497
07:57:37|0.00061497
07:57:38|0.00061497
07:57:40|0.00061497
07:57:40|0.00061543
07:57:41|0.00061543
07:57:42|0.00061523
07:57:43|0.00061523
07:57:44|0.00061523
07:57:45|0.00061523
07:57:46|0.00061523
07:57:47|0.00061523
07:57:48|0.00061523
07:57:49|0.00061523
07:57:50|0.00061523
07:57:51|0.00061523
07:57:52|0.00061523
07:57:53|0.00061523
07:57:54|0.00061523
07:57:56|0.00061523
07:57:57|0.00061523
07:57:58|0.00061527
07:57:58|0.00061527
07:58:00|0.00061527
07:58:01|0.00061527
07:58:01|0.00061527
07:58:03|0.00061527
07:58:04|0.00061527
07:58:05|0.00061527
07:58:05|0.00061517
07:58:07|0.00061517
07:58:08|0.00061506
07:58:08|0.00061504
07:58:10|0.00061504
07:58:10|0.00061504
07:58:12|0.00061472
07:58:14|0.00061466
07:58:14|0.00061466
07:58:16|0.00061466
07:58:17|0.00061466
07:58:18|0.00061466
07:58:19|0.00061633
07:58:20|0.00061633
07:58:21|0.00061631
07:58:22|0.00061649
07:58:23|0.00061649
07:58:24|0.00061649
07:58:25|0.00061649
07:58:26|0.00061649
07:58:27|0.00061603
07:58:28|0.00061603
07:58:29|0.00061603
07:58:30|0.00061675
07:58:31|0.00061691
07:58:32|0.00061678
07:58:33|0.00061678
07:58:34|0.00061695
07:58:35|0.00061695
07:58:36|0.00061695
07:58:37|0.00061694
07:58:38|0.00061694
07:58:39|0.00061694
07:58:40|0.00061694
07:58:41|0.00061694
07:58:42|0.00061694
07:58:43|0.00061694
07:58:44|0.00061678
07:58:45|0.00061678
07:58:46|0.00061678
07:58:47|0.00061636
07:58:48|0.00061636
07:58:50|0.00061613
07:58:51|0.00061613
07:58:52|0.0006158
07:58:53|0.00061553
07:58:54|0.00061553
07:58:54|0.00061553
07:58:55|0.0006154
07:58:56|0.00061565
07:58:57|0.00061528
07:58:58|0.00061528
07:58:59|0.00061528
07:59:01|0.00061528
07:59:02|0.00061528
07:59:03|0.00061528
07:59:04|0.00061528
07:59:05|0.00061528
07:59:06|0.00061528
07:59:07|0.00061528
07:59:08|0.00061528
07:59:09|0.00061602
07:59:10|0.00061602
07:59:11|0.00061585
07:59:12|0.00061585
07:59:14|0.00061585
07:59:15|0.00061529
07:59:17|0.00061529
07:59:17|0.00061529
07:59:19|0.00061529
07:59:20|0.00061529
07:59:22|0.000615
07:59:23|0.00061473
07:59:24|0.00061473
07:59:25|0.00061449
07:59:26|0.00061449
07:59:27|0.00061449
07:59:29|0.00061449
07:59:30|0.00061449
07:59:31|0.00061449
07:59:33|0.00061449
07:59:34|0.00061449
07:59:34|0.00061449
07:59:36|0.00061449
07:59:36|0.00061449
07:59:37|0.00061449
07:59:38|0.00061449
07:59:40|0.00061449
07:59:41|0.00061449
07:59:42|0.00061449
07:59:43|0.00061462
07:59:44|0.00061462
07:59:45|0.00061462
07:59:46|0.00061462
07:59:47|0.00061462
07:59:48|0.00061462
07:59:49|0.00061462
07:59:50|0.00061435
07:59:51|0.00061435
07:59:52|0.00061435
07:59:53|0.00061412
07:59:54|0.00061385
07:59:55|0.00061385
07:59:56|0.00061385
07:59:57|0.00061385
07:59:58|0.00061385
07:59:59|0.00061385
08:00:00|0.00061385
08:00:01|0.00061385
08:00:03|0.00061385
08:00:04|0.00061385
08:00:04|0.00061385
08:00:06|0.00061385
08:00:06|0.00061385
08:00:07|0.0006143
08:00:09|0.0006143
08:00:09|0.0006143
08:00:11|0.0006143
08:00:12|0.0006143
08:00:13|0.0006143
08:00:15|0.0006143
08:00:17|0.0006143
08:00:17|0.00061345
08:00:19|0.00061324
08:00:20|0.00061324
08:00:21|0.00061324
08:00:22|0.00061377
08:00:23|0.00061377
08:00:24|0.00061377
08:00:26|0.00061377
08:00:27|0.00061377
08:00:27|0.00061377
08:00:28|0.00061377
08:00:29|0.00061377
08:00:30|0.00061377
08:00:32|0.00061377
08:00:33|0.00061377
08:00:34|0.00061377
08:00:36|0.00061377
08:00:36|0.00061377
08:00:37|0.00061296
08:00:38|0.00061289
08:00:40|0.00061289
08:00:40|0.00061289
08:00:41|0.00061308
08:00:42|0.00061268
08:00:44|0.00061268
08:00:45|0.00061268
08:00:46|0.00061259
08:00:46|0.00061259
08:00:48|0.00061259
08:00:48|0.00061211
08:00:49|0.00061211
08:00:51|0.00061211
08:00:51|0.00061132
08:00:52|0.00061132
08:00:53|0.00061156
08:00:55|0.00061122
08:00:55|0.00061186
08:00:56|0.00061186
08:00:57|0.00061215
08:00:59|0.00061215
08:00:59|0.00061215
08:01:00|0.00061215
08:01:01|0.00061215
08:01:03|0.00061215
08:01:04|0.00061215
08:01:04|0.00061215
08:01:06|0.00061215
08:01:06|0.00061215
08:01:08|0.00061215
08:01:09|0.0006114
08:01:10|0.00061128
08:01:11|0.00061138
08:01:12|0.00061138
08:01:13|0.00061138
08:01:14|0.00061138
08:01:16|0.00061126
08:01:17|0.00061102
08:01:19|0.00061056
08:01:20|0.00061092
08:01:21|0.00061121
08:01:23|0.00061121
08:01:24|0.00061012
08:01:25|0.00061012
08:01:26|0.00061081
08:01:27|0.00061081
08:01:28|0.00061081
08:01:29|0.00061081
08:01:30|0.00061095
08:01:31|0.00061095
08:01:32|0.00061095
08:01:33|0.00061095
08:01:34|0.00061003
08:01:35|0.00061003
08:01:36|0.00061003
08:01:37|0.00060952
08:01:38|0.00060952
08:01:39|0.00060952
08:01:40|0.00061018
08:01:41|0.00061018
08:01:42|0.00061018
08:01:43|0.00061018
08:01:44|0.00061018
08:01:45|0.00061018
08:01:46|0.00061018
08:01:47|0.00061018
08:01:48|0.00061018
08:01:49|0.00061025
08:01:50|0.00061037
08:01:51|0.00061064
08:01:52|0.00061064
08:01:53|0.00061097
08:01:55|0.0006111
08:01:55|0.00061171
08:01:57|0.00061175
08:01:58|0.00061175
08:01:59|0.00061226
08:02:00|0.00061226
08:02:00|0.00061226
08:02:02|0.00061226
08:02:03|0.00061202
08:02:04|0.00061202
08:02:05|0.00061202
08:02:06|0.00061202
08:02:07|0.00061202
08:02:08|0.00061202
08:02:08|0.00061267
08:02:10|0.00061267
08:02:11|0.00061267
08:02:11|0.00061267
08:02:13|0.00061267
08:02:14|0.00061267
08:02:15|0.00061308
08:02:17|0.00061308
08:02:18|0.00061308
08:02:20|0.00061331
08:02:21|0.00061353
08:02:22|0.00061378
08:02:24|0.00061466
08:02:24|0.00061466
08:02:25|0.00061564
08:02:26|0.00061564
08:02:28|0.0006161
08:02:29|0.00061603
08:02:30|0.00061574
08:02:31|0.00061504
08:02:32|0.00061463
08:02:34|0.00061418
08:02:34|0.00061418
08:02:35|0.00061418
08:02:36|0.00061418
08:02:37|0.00061418
08:02:38|0.00061418
08:02:39|0.00061531
08:02:40|0.00061531
08:02:41|0.00061531
08:02:42|0.00061558
08:02:44|0.00061481
08:02:45|0.00061481
08:02:46|0.00061491
08:02:47|0.00061491
08:02:48|0.00061529
08:02:48|0.00061529
08:02:50|0.00061529
08:02:51|0.00061529
08:02:52|0.00061529
08:02:52|0.00061564
08:02:54|0.00061585
08:02:54|0.00061585
08:02:56|0.00061654
08:02:56|0.00061654
08:02:58|0.00061654
08:02:59|0.00061733
08:02:59|0.00061733
08:03:00|0.00061653
08:03:02|0.00061652
08:03:04|0.00061638
08:03:04|0.00061619
08:03:05|0.00061608
08:03:06|0.00061599
08:03:07|0.00061599
08:03:08|0.00061599
08:03:09|0.00061599
08:03:10|0.00061707
08:03:11|0.00061707
08:03:12|0.00061707
08:03:13|0.00061707
08:03:14|0.00061707
08:03:15|0.00061707
08:03:17|0.00061707
08:03:18|0.00061707
08:03:19|0.00061707
08:03:20|0.00061707
08:03:21|0.00061776
08:03:23|0.00061842
08:03:23|0.00061848
08:03:25|0.00061863
08:03:26|0.00061863
08:03:27|0.00061833
08:03:28|0.00061854
08:03:30|0.00061854
08:03:30|0.00061875
08:03:31|0.00061813
08:03:32|0.00061742
08:03:33|0.00061742
08:03:34|0.00061742
08:03:35|0.00061742
08:03:36|0.00061742
08:03:37|0.00061742
08:03:38|0.00061742
08:03:39|0.00061756
08:03:40|0.00061756
08:03:41|0.00061756
08:03:42|0.00061756
08:03:44|0.00061756
08:03:44|0.00061712
08:03:45|0.000617
08:03:46|0.00061668
08:03:47|0.00061668
08:03:49|0.00061668
08:03:50|0.00061671
08:03:50|0.00061671
08:03:52|0.00061671
08:03:52|0.00061671
08:03:53|0.00061731
08:03:54|0.00061731
08:03:56|0.00061731
08:03:56|0.00061731
08:03:57|0.00061731
08:03:59|0.00061731
08:03:59|0.00061731
08:04:00|0.00061731
08:04:01|0.00061731
08:04:02|0.00061731
08:04:03|0.00061731
08:04:05|0.00061731
08:04:05|0.00061731
08:04:06|0.00061747
08:04:08|0.00061747
08:04:08|0.00061694
08:04:10|0.00061694
08:04:10|0.00061665
08:04:11|0.00061665
08:04:12|0.00061651
08:04:13|0.00061649
08:04:14|0.00061632
08:04:15|0.00061632
08:04:16|0.00061617
08:04:18|0.00061586
08:04:20|0.00061586
08:04:21|0.00061586
08:04:23|0.00061566
08:04:24|0.00061532
08:04:24|0.00061509
08:04:26|0.00061509
08:04:27|0.00061509
08:04:28|0.00061551
08:04:30|0.00061564
08:04:30|0.00061564
08:04:32|0.00061564
08:04:33|0.00061497
08:04:34|0.00061538
08:04:34|0.00061538
08:04:36|0.00061538
08:04:36|0.00061538
08:04:38|0.00061538
08:04:39|0.00061538
08:04:40|0.00061481
08:04:41|0.00061477
08:04:42|0.00061477
08:04:43|0.00061477
08:04:44|0.00061477
08:04:45|0.00061477
08:04:46|0.00061477
08:04:47|0.00061477
08:04:49|0.00061479
08:04:50|0.00061479
08:04:51|0.00061479
08:04:52|0.00061479
08:04:53|0.00061532
08:04:54|0.00061532
08:04:55|0.00061532
08:04:56|0.00061532
08:04:57|0.00061532
08:04:58|0.00061532
08:04:59|0.00061532
08:05:00|0.00061532
08:05:01|0.00061546
08:05:02|0.00061565
08:05:03|0.00061588
08:05:04|0.00061645
08:05:05|0.0006165
08:05:06|0.0006165
08:05:07|0.00061653
08:05:08|0.00061659
08:05:09|0.00061679
08:05:11|0.00061679
08:05:11|0.00061706
08:05:12|0.00061706
08:05:13|0.00061706
08:05:14|0.00061761
08:05:16|0.00061761
08:05:16|0.00061761
08:05:17|0.00061761
08:05:20|0.00061792
08:05:20|0.00061821
08:05:21|0.00061821
08:05:23|0.00061792
08:05:25|0.00061792
08:05:25|0.00061792
08:05:27|0.00061774
08:05:28|0.00061774
08:05:29|0.00061774
08:05:31|0.00061774
08:05:32|0.00061774
08:05:33|0.00061764
08:05:34|0.00061808
08:05:35|0.00061808
08:05:36|0.00061808
08:05:37|0.00061808
08:05:38|0.00061808
08:05:39|0.00061808
08:05:40|0.00061808
08:05:41|0.00061808
08:05:42|0.00061808
08:05:43|0.00061808
08:05:44|0.00061808
08:05:45|0.00061808
08:05:46|0.00061808
08:05:47|0.00061802
08:05:49|0.00061834
08:05:49|0.00061834
08:05:50|0.00061834
08:05:51|0.00061834
08:05:52|0.00061848
08:05:54|0.00061857
08:05:54|0.00061871
08:05:55|0.00061865
08:05:56|0.00061865
08:05:58|0.00061903
08:05:58|0.00061945
08:06:00|0.00062033
08:06:01|0.00062072
08:06:01|0.00062072
08:06:03|0.00061968
08:06:03|0.00061963
08:06:04|0.00061963
08:06:06|0.00061885
08:06:07|0.00061821
08:06:08|0.00061871
08:06:09|0.00061851
08:06:09|0.00061851
08:06:11|0.00061882
08:06:12|0.00061923
08:06:12|0.00061923
08:06:13|0.00061923
08:06:14|0.00061923
08:06:16|0.00062011
08:06:17|0.00062011
08:06:17|0.00062011
08:06:19|0.00061948
08:06:20|0.00061907
08:06:22|0.00061907
08:06:23|0.00061907
08:06:25|0.00061907
08:06:26|0.00061872
08:06:27|0.0006182
08:06:29|0.00061792
08:06:29|0.00061792
08:06:31|0.00061792
08:06:32|0.00061792
08:06:33|0.00061792
08:06:34|0.00061792
08:06:35|0.00061792
08:06:36|0.00061792
08:06:37|0.00061792
08:06:38|0.00061792
08:06:39|0.00061792
08:06:40|0.00061792
08:06:41|0.00061792
08:06:42|0.00061792
08:06:43|0.00061792
08:06:44|0.00061792
08:06:45|0.00061777
08:06:47|0.00061777
08:06:48|0.00061777
08:06:49|0.00061777
08:06:50|0.00061777
08:06:52|0.00061777
08:06:52|0.00061777
08:06:53|0.00061777
08:06:54|0.00061777
08:06:55|0.00061765
08:06:56|0.00061765
08:06:57|0.00061696
08:06:58|0.00061696
08:06:59|0.00061696
08:07:00|0.00061696
08:07:02|0.00061763
08:07:03|0.00061763
08:07:04|0.00061814
08:07:05|0.00061842
08:07:05|0.00061819
08:07:07|0.00061819
08:07:08|0.00061819
08:07:09|0.00061726
08:07:10|0.00061726
08:07:10|0.00061726
08:07:12|0.00061705
08:07:13|0.00061705
08:07:14|0.00061649
08:07:15|0.00061643
08:07:16|0.00061622
08:07:17|0.00061586
08:07:18|0.00061544
08:07:19|0.00061514
08:07:21|0.00061568
08:07:22|0.00061537
08:07:24|0.00061523
08:07:26|0.0006148
08:07:27|0.00061466
08:07:28|0.0006131
08:07:29|0.00061235
08:07:30|0.00061245
08:07:32|0.00061076
08:07:33|0.00061112
08:07:34|0.00061112
08:07:35|0.00060999
08:07:35|0.00061158
08:07:36|0.00061158
08:07:37|0.00061162
08:07:39|0.00061173
08:07:40|0.00061173
08:07:42|0.00061026
08:07:43|0.00060974
08:07:44|0.00060793
08:07:45|0.00060644
08:07:46|0.00060651
08:07:47|0.00060651
08:07:47|0.00060954
08:07:49|0.00060936
08:07:49|0.00061173
08:07:50|0.00060982
08:07:51|0.00060887
08:07:53|0.00060942
08:07:54|0.00060913
08:07:55|0.0006089
08:07:56|0.00060721
08:07:57|0.00060588
08:07:58|0.00060702
08:07:59|0.00060702
08:08:00|0.00060649
08:08:01|0.00060533
08:08:02|0.00060654
08:08:03|0.00060695
08:08:04|0.0006076
08:08:05|0.00060695
08:08:06|0.00060803
08:08:07|0.00060845
08:08:08|0.00060845
08:08:09|0.0006075
08:08:10|0.00060783
08:08:11|0.00060775
08:08:12|0.00060877
08:08:13|0.00060877
08:08:14|0.00060877
08:08:15|0.00060877
08:08:16|0.00060877
08:08:18|0.00060784
08:08:18|0.00060754
08:08:19|0.0006068
08:08:21|0.0006068
08:08:22|0.00060735
08:08:23|0.00060735
08:08:25|0.00060735
08:08:26|0.00060643
08:08:28|0.00060585
08:08:28|0.0006059
08:08:30|0.00060282
08:08:31|0.00060616
08:08:32|0.00060554
08:08:33|0.00060554
08:08:34|0.00060554
08:08:35|0.00060492
08:08:36|0.00060424
08:08:37|0.00060431
08:08:38|0.00060431
08:08:39|0.00060434
08:08:40|0.00060434
08:08:41|0.00060329
08:08:42|0.00060342
08:08:43|0.00060298
08:08:44|0.00060422
08:08:45|0.00060434
08:08:46|0.00060329
08:08:47|0.00060329
08:08:48|0.00060408
08:08:49|0.00060467
08:08:50|0.00060665
08:08:51|0.00060665
08:08:52|0.00060475
08:08:53|0.00060569
08:08:54|0.00060569
08:08:55|0.00060534
08:08:56|0.00060548
08:08:57|0.00060548
08:08:58|0.0006047
08:08:59|0.0006047
08:09:00|0.00060445
08:09:01|0.00060415
08:09:02|0.00060415
08:09:03|0.00060506
08:09:04|0.00060464
08:09:05|0.00060464
08:09:07|0.00060464
08:09:08|0.00060525
08:09:09|0.00060609
08:09:10|0.00060609
08:09:10|0.00060604
08:09:12|0.00060604
08:09:13|0.00060604
08:09:14|0.00060605
08:09:15|0.00060605
08:09:16|0.00060605
08:09:17|0.00060541
08:09:18|0.00060499
08:09:19|0.00060465
08:09:20|0.00060453
08:09:21|0.00060429
08:09:21|0.00060416
08:09:22|0.00060367
08:09:25|0.00060367
08:09:25|0.00060413
08:09:26|0.00060441
08:09:27|0.00060441
08:09:29|0.00060394
08:09:30|0.00060385
08:09:31|0.00060458
08:09:32|0.00060458
08:09:33|0.00060483
08:09:34|0.00060483
08:09:36|0.00060483
08:09:36|0.00060483
08:09:37|0.00060529
08:09:38|0.00060529
08:09:39|0.00060529
08:09:40|0.00060582
08:09:42|0.00060585
08:09:44|0.00060595
08:09:44|0.00060605
08:09:45|0.00060605
08:09:46|0.00060605
08:09:47|0.0006058
08:09:49|0.0006058
08:09:50|0.0006052
08:09:51|0.0006052
08:09:51|0.0006052
08:09:53|0.0006052
08:09:54|0.00060589
08:09:55|0.00060605
08:09:55|0.0006064
08:09:56|0.0006065
08:09:58|0.0006065
08:09:58|0.0006065
08:10:00|0.0006065
08:10:01|0.0006065
08:10:02|0.0006065
08:10:03|0.0006065
08:10:04|0.0006065
08:10:05|0.0006065
08:10:07|0.00060638
08:10:07|0.00060638
08:10:08|0.0006065
08:10:10|0.00060705
08:10:10|0.00060705
08:10:11|0.00060705
08:10:13|0.00060687
08:10:14|0.00060687
08:10:15|0.0006072
08:10:16|0.0006072
08:10:17|0.0006072
08:10:18|0.0006072
08:10:18|0.0006072
08:10:19|0.0006072
08:10:21|0.0006072
08:10:22|0.0006066
08:10:23|0.0006066
08:10:24|0.0006066
08:10:26|0.00060634
08:10:26|0.00060634
08:10:27|0.00060634
08:10:29|0.00060634
08:10:30|0.00060634
08:10:31|0.00060634
08:10:33|0.00060622
08:10:34|0.000606
08:10:35|0.000606
08:10:36|0.000606
08:10:37|0.000606
08:10:38|0.000606
08:10:40|0.000606
08:10:41|0.000606
08:10:41|0.00060618
08:10:43|0.00060577
08:10:43|0.00060577
08:10:45|0.00060577
08:10:46|0.00060577
08:10:47|0.00060577
08:10:47|0.00060628
08:10:49|0.00060628
08:10:49|0.00060628
08:10:51|0.00060628
08:10:52|0.00060628
08:10:53|0.00060628
08:10:53|0.00060628
08:10:55|0.00060628
08:10:56|0.00060628
08:10:57|0.00060628
08:10:58|0.00060628
08:11:00|0.00060628
08:11:00|0.00060628
08:11:02|0.0006057
08:11:02|0.00060553
08:11:03|0.00060553
08:11:04|0.00060553
08:11:05|0.00060553
08:11:07|0.00060603
08:11:08|0.00060603
08:11:09|0.00060606
08:11:10|0.00060616
08:11:11|0.00060616
08:11:12|0.00060616
08:11:13|0.0006055
08:11:14|0.0006055
08:11:15|0.0006055
08:11:16|0.0006053
08:11:17|0.0006053
08:11:18|0.00060524
08:11:19|0.0006051
08:11:20|0.0006051
08:11:21|0.0006051
08:11:22|0.00060507
08:11:23|0.00060525
08:11:24|0.00060525
08:11:25|0.00060506
08:11:27|0.00060564
08:11:27|0.00060564
08:11:28|0.00060564
08:11:30|0.00060564
08:11:31|0.00060564
08:11:33|0.00060489
08:11:34|0.00060456
08:11:34|0.00060455
08:11:36|0.00060455
08:11:38|0.00060525
08:11:39|0.00060835
08:11:39|0.00060783
08:11:41|0.00061031
08:11:42|0.00060896
08:11:43|0.00060813
08:11:43|0.00060804
08:11:44|0.00060696
08:11:45|0.00060716
08:11:47|0.00060716
08:11:48|0.0006068
08:11:48|0.0006068
08:11:50|0.00060781
08:11:51|0.00060837
08:11:52|0.00060837
08:11:53|0.00060837
08:11:54|0.00060771
08:11:55|0.00060771
08:11:56|0.00060755
08:11:57|0.00060755
08:11:58|0.00060755
08:11:59|0.00060755
08:12:01|0.00060822
08:12:01|0.00060825
08:12:03|0.00060878
08:12:04|0.00060836
08:12:05|0.00060853
08:12:06|0.00060827
08:12:07|0.00060827
08:12:07|0.00060906
08:12:09|0.00060909
08:12:09|0.00060909
08:12:11|0.00060909
08:12:12|0.00060854
08:12:14|0.00060934
08:12:14|0.00060991
08:12:15|0.00060991
08:12:16|0.00060998
08:12:17|0.00060998
08:12:18|0.00061058
08:12:19|0.00061111
08:12:20|0.00061114
08:12:21|0.00061123
08:12:22|0.00061138
08:12:23|0.00061059
08:12:24|0.00061051
08:12:26|0.00061027
08:12:28|0.00061027
08:12:31|0.00061001
08:12:32|0.00061001
08:12:33|0.00061001
08:12:34|0.00061001
08:12:35|0.00061001
08:12:36|0.00061102
08:12:36|0.00061102
08:12:38|0.00061006
08:12:40|0.00061099
08:12:40|0.00061135
08:12:41|0.00061136
08:12:42|0.00061136
08:12:43|0.00061136
08:12:45|0.00061136
08:12:47|0.00061136
08:12:47|0.00061136
08:12:48|0.00061136
08:12:49|0.00061136
08:12:51|0.00061026
08:12:52|0.00060993
08:12:53|0.00060993
08:12:54|0.00061002
08:12:55|0.00061002
08:12:57|0.00061002
08:12:58|0.00061002
08:12:58|0.00060984
08:12:59|0.00060984
08:13:00|0.00060984
08:13:01|0.00060985
08:13:03|0.00060987
08:13:03|0.0006098
08:13:05|0.00060965
08:13:06|0.00060943
08:13:07|0.00060936
08:13:08|0.00060965
08:13:08|0.00060951
08:13:09|0.00060887
08:13:11|0.00060856
08:13:11|0.00060865
08:13:13|0.00060848
08:13:13|0.00060775
08:13:15|0.00060775
08:13:15|0.00060775
08:13:16|0.0006077
08:13:18|0.00060702
08:13:19|0.00060766
08:13:20|0.00060766
08:13:21|0.00060766
08:13:22|0.0006076
08:13:23|0.00060789
08:13:24|0.00060789
08:13:25|0.00060789
08:13:26|0.00060789
08:13:28|0.00060789
08:13:29|0.00060789
08:13:31|0.00060789
08:13:31|0.00060789
08:13:32|0.00060789
08:13:33|0.00060757
08:13:34|0.0006073
08:13:36|0.00060805
08:13:37|0.00060805
08:13:38|0.00060805
08:13:38|0.00060797
08:13:40|0.00060807
08:13:41|0.00060821
08:13:42|0.00060812
08:13:43|0.00060831
08:13:43|0.00060805
08:13:45|0.00060817
08:13:46|0.00060826
08:13:47|0.00060826
08:13:48|0.00060809
08:13:49|0.00060833
08:13:50|0.00060868
08:13:51|0.00060868
08:13:52|0.00060868
08:13:53|0.00060865
08:13:54|0.00060865
08:13:55|0.00060865
08:13:55|0.00060865
08:13:56|0.00060782
08:13:57|0.00060754
08:13:59|0.00060754
08:14:00|0.00060754
08:14:01|0.00060754
08:14:02|0.00060754
08:14:03|0.00060754
08:14:04|0.00060759
08:14:05|0.00060759
08:14:05|0.00060737
08:14:08|0.00060773
08:14:08|0.00060773
08:14:09|0.00060773
08:14:10|0.00060773
08:14:11|0.00060737
08:14:12|0.00060695
08:14:13|0.00060695
08:14:14|0.00060695
08:14:15|0.00060695
08:14:16|0.00060692
08:14:18|0.00060692
08:14:18|0.00060683
08:14:19|0.00060692
08:14:20|0.00060692
08:14:21|0.00060692
08:14:22|0.00060692
08:14:23|0.00060692
08:14:24|0.00060692
08:14:25|0.00060692
08:14:26|0.00060696
08:14:28|0.00060696
08:14:30|0.00060696
08:14:30|0.00060696
08:14:31|0.00060696
08:14:32|0.00060687
08:14:33|0.00060687
08:14:34|0.00060687
08:14:35|0.00060776
08:14:36|0.00060776
08:14:37|0.00060776
08:14:38|0.00060875
08:14:41|0.00060876
08:14:42|0.00060916
08:14:42|0.00060942
08:14:43|0.0006095
08:14:44|0.0006095
08:14:46|0.00060871
08:14:47|0.00060871
08:14:48|0.00060871
08:14:49|0.00060863
08:14:50|0.00060857
08:14:51|0.00060857
08:14:52|0.00060877
08:14:53|0.00060877
08:14:54|0.00060877
08:14:55|0.00060877
08:14:56|0.00060877
08:14:57|0.00060877
08:14:58|0.00060941
08:14:59|0.00060941
08:15:00|0.00060941
08:15:02|0.00060814
08:15:03|0.00060814
08:15:05|0.00060845
08:15:05|0.00060845
08:15:06|0.00060845
08:15:07|0.00060845
08:15:08|0.00060753
08:15:09|0.00060771
08:15:10|0.00060785
08:15:11|0.00060785
08:15:13|0.00060785
08:15:14|0.00060785
08:15:15|0.00060785
08:15:16|0.00060785
08:15:17|0.00060744
08:15:18|0.00060721
08:15:19|0.00060721
08:15:20|0.00060721
08:15:21|0.00060712
08:15:22|0.00060712
08:15:23|0.00060712
08:15:24|0.00060712
08:15:25|0.00060534
08:15:26|0.00060511
08:15:27|0.00060389
08:15:28|0.00060387
08:15:30|0.00060469
08:15:30|0.00060371
08:15:32|0.00060392
08:15:33|0.00060392
08:15:35|0.00060568
08:15:36|0.00060432
08:15:38|0.00060478
08:15:38|0.00060478
08:15:39|0.00060445
08:15:41|0.00060445
08:15:41|0.00060445
08:15:42|0.00060445
08:15:43|0.00060417
08:15:44|0.00060391
08:15:46|0.00060391
08:15:46|0.00060355
08:15:47|0.00060355
08:15:48|0.00060355
08:15:49|0.00060294
08:15:50|0.00060299
08:15:52|0.0006036
08:15:53|0.0006036
08:15:54|0.00060308
08:15:55|0.0006033
08:15:56|0.00060236
08:15:57|0.00060146
08:15:58|0.00060145
08:15:59|0.00060117
08:16:00|0.00060061
08:16:01|0.00060061
08:16:02|0.00060026
08:16:04|0.00060098
08:16:04|0.00060166
08:16:05|0.00060285
08:16:06|0.00060334
08:16:07|0.00060105
08:16:09|0.00060166
08:16:09|0.0006014
08:16:10|0.0006015
08:16:11|0.0006015
08:16:12|0.0006015
08:16:13|0.00060186
08:16:15|0.00060198
08:16:16|0.00060235
08:16:17|0.00060299
08:16:18|0.00060299
08:16:19|0.00060299
08:16:20|0.00060496
08:16:21|0.00060368
08:16:22|0.00060366
08:16:23|0.00060358
08:16:25|0.00060358
08:16:26|0.00060439
08:16:27|0.00060439
08:16:27|0.00060439
08:16:28|0.00060493
08:16:29|0.00060493
08:16:30|0.00060524
08:16:32|0.00060478
08:16:33|0.00060478
08:16:34|0.00060478
08:16:35|0.00060478
08:16:37|0.00060478
08:16:38|0.00060478
08:16:39|0.00060448
08:16:40|0.00060448
08:16:41|0.00060448
08:16:42|0.00060512
08:16:42|0.00060512
08:16:44|0.00060525
08:16:44|0.00060579
08:16:46|0.00060579
08:16:46|0.00060579
08:16:48|0.00060579
08:16:49|0.00060579
08:16:50|0.00060579
08:16:51|0.00060554
08:16:51|0.00060615
08:16:53|0.00060615
08:16:54|0.00060615
08:16:56|0.00060615
08:16:57|0.00060615
08:16:58|0.00060615
08:16:59|0.00060671
08:16:59|0.00060671
08:17:01|0.00060671
08:17:01|0.00060671
08:17:03|0.00060619
08:17:04|0.00060619
08:17:05|0.00060677
08:17:06|0.00060705
08:17:07|0.0006072
08:17:08|0.00060754
08:17:09|0.00060795
08:17:10|0.00060858
08:17:11|0.00060713
08:17:12|0.00060685
08:17:13|0.00060685
08:17:13|0.00060685
08:17:15|0.00060685
08:17:16|0.00060685
08:17:17|0.00060667
08:17:17|0.00060667
08:17:19|0.00060667
08:17:19|0.00060667
08:17:21|0.00060667
08:17:22|0.0006067
08:17:23|0.0006066
08:17:24|0.0006066
08:17:25|0.00060644
08:17:26|0.00060643
08:17:26|0.00060677
08:17:28|0.00060677
08:17:29|0.00060701
08:17:30|0.00060701
08:17:31|0.00060701
08:17:32|0.00060701
08:17:34|0.00060701
08:17:34|0.00060723
08:17:36|0.00060723
08:17:36|0.00060723
08:17:38|0.00060742
08:17:39|0.00060742
08:17:40|0.00060742
08:17:41|0.00060742
08:17:43|0.00060666
08:17:44|0.00060666
08:17:45|0.00060666
08:17:47|0.00060666
08:17:47|0.00060666
08:17:48|0.00060721
08:17:49|0.00060734
08:17:50|0.00060734
08:17:52|0.00060735
08:17:52|0.00060744
08:17:53|0.00060744
08:17:54|0.00060744
08:17:55|0.00060744
08:17:57|0.00060744
08:17:57|0.00060744
08:17:58|0.00060744
08:17:59|0.00060744
08:18:00|0.00060772
08:18:02|0.00060772
08:18:02|0.00060772
08:18:04|0.00060792
08:18:05|0.00060792
08:18:06|0.00060752
08:18:07|0.00060752
08:18:08|0.00060783
08:18:09|0.00060783
08:18:10|0.00060783
08:18:11|0.00060783
08:18:12|0.00060783
08:18:13|0.00060787
08:18:13|0.00060787
08:18:15|0.00060787
08:18:17|0.00060791
08:18:17|0.00060769
08:18:18|0.00060769
08:18:19|0.00060769
08:18:20|0.00060769
08:18:21|0.00060769
08:18:22|0.00060769
08:18:24|0.00060769
08:18:24|0.00060769
08:18:25|0.00060769
08:18:26|0.00060769
08:18:27|0.00060769
08:18:28|0.00060769
08:18:30|0.00060769
08:18:31|0.00060769
08:18:33|0.00060769
08:18:34|0.00060769
08:18:35|0.00060727
08:18:37|0.00060727
08:18:38|0.00060717
08:18:39|0.00060717
08:18:40|0.00060714
08:18:41|0.00060714
08:18:42|0.00060714
08:18:43|0.00060702
08:18:44|0.00060702
08:18:45|0.00060702
08:18:46|0.00060702
08:18:47|0.00060702
08:18:48|0.00060702
08:18:49|0.00060702
08:18:50|0.00060702
08:18:52|0.0006076
08:18:53|0.0006076
08:18:53|0.00060811
08:18:55|0.00060811
08:18:56|0.00060811
08:18:57|0.00060811
08:18:58|0.00060903
08:18:59|0.00060903
08:19:00|0.00060903
08:19:02|0.00060903
08:19:02|0.00060834
08:19:03|0.00060834
08:19:04|0.00060881
08:19:05|0.0006078
08:19:07|0.00060841
08:19:07|0.00060841
08:19:08|0.00060943
08:19:09|0.00060911
08:19:10|0.00060947
08:19:12|0.00060947
08:19:12|0.00060947
08:19:13|0.00060947
08:19:14|0.00060979
08:19:15|0.00061031
08:19:17|0.00061
08:19:17|0.00060955
08:19:18|0.00060917
08:19:19|0.00060917
08:19:20|0.00060917
08:19:21|0.00060917
08:19:22|0.00060917
08:19:23|0.00060917
08:19:25|0.00060939
08:19:25|0.00060939
08:19:26|0.00060947
08:19:28|0.0006087
08:19:29|0.0006081
08:19:30|0.0006081
08:19:31|0.0006081
08:19:32|0.0006078
08:19:34|0.0006076
08:19:35|0.0006076
08:19:36|0.0006076
08:19:37|0.00060754
08:19:38|0.00060754
08:19:39|0.00060754
08:19:41|0.00060754
08:19:41|0.00060765
08:19:43|0.00060765
08:19:44|0.00060765
08:19:45|0.00060746
08:19:46|0.00060746
08:19:46|0.00060746
08:19:48|0.00060746
08:19:48|0.00060746
08:19:50|0.00060746
08:19:51|0.00060746
08:19:51|0.00060746
08:19:53|0.00060746
08:19:53|0.00060746
08:19:55|0.00060746
08:19:56|0.00060754
08:19:57|0.00060754
08:19:57|0.00060754
08:19:59|0.00060826
08:19:59|0.00060875
08:20:01|0.00060875
08:20:02|0.00060875
08:20:02|0.00060902
08:20:04|0.00060914
08:20:04|0.00060983
08:20:05|0.00060983
08:20:07|0.00060983
08:20:08|0.00060983
08:20:08|0.00060992
08:20:09|0.00060992
08:20:12|0.00060976
08:20:12|0.00060937
08:20:13|0.00060918
08:20:14|0.00060918
08:20:15|0.00060918
08:20:16|0.00060885
08:20:17|0.00060879
08:20:18|0.00060879
08:20:19|0.00060879
08:20:20|0.00060879
08:20:21|0.00060879
08:20:23|0.00060879
08:20:23|0.00060914
08:20:24|0.00060829
08:20:25|0.00060829
08:20:26|0.00060829
08:20:27|0.00060797
08:20:28|0.00060797
08:20:29|0.00060797
08:20:31|0.00060759
08:20:32|0.00060759
08:20:33|0.00060759
08:20:35|0.00060759
08:20:36|0.00060759
08:20:38|0.00060759
08:20:38|0.00060759
08:20:40|0.00060759
08:20:42|0.00060773
08:20:43|0.00060773
08:20:44|0.00060773
08:20:45|0.00060773
08:20:46|0.00060773
08:20:47|0.00060773
08:20:48|0.00060773
08:20:49|0.00060797
08:20:51|0.00060797
08:20:52|0.00060814
08:20:52|0.00060814
08:20:53|0.00060814
08:20:54|0.00060814
08:20:55|0.00060814
08:20:56|0.00060814
08:20:58|0.00060814
08:20:59|0.00060814
08:20:59|0.00060814
08:21:00|0.00060814
08:21:01|0.00060814
08:21:02|0.00060814
08:21:03|0.00060814
08:21:05|0.00060814
08:21:06|0.00060814
08:21:07|0.00060814
08:21:08|0.00060794
08:21:09|0.00060794
08:21:10|0.00060817
08:21:11|0.00060817
08:21:12|0.00060735
08:21:13|0.00060735
08:21:14|0.00060735
08:21:15|0.00060735
08:21:16|0.00060784
08:21:17|0.00060784
08:21:18|0.00060784
08:21:19|0.00060784
08:21:20|0.00060784
08:21:21|0.00060784
08:21:22|0.00060784
08:21:23|0.00060784
08:21:24|0.00060784
08:21:25|0.00060784
08:21:26|0.00060713
08:21:27|0.00060713
08:21:28|0.00060713
08:21:29|0.00060713
08:21:30|0.00060713
08:21:31|0.00060711
08:21:32|0.00060711
08:21:33|0.00060711
08:21:34|0.00060711
08:21:36|0.00060702
08:21:37|0.00060702
08:21:38|0.00060702
08:21:40|0.00060702
08:21:40|0.00060702
08:21:42|0.00060693
08:21:43|0.00060693
08:21:45|0.00060693
08:21:45|0.00060693
08:21:46|0.00060662
08:21:47|0.00060722
08:21:48|0.00060729
08:21:49|0.00060729
08:21:50|0.00060739
08:21:51|0.00060739
08:21:52|0.00060739
08:21:53|0.00060739
08:21:54|0.00060754
08:21:55|0.00060791
08:21:56|0.00060811
08:21:57|0.00060864
08:21:58|0.00060863
08:21:59|0.00060863
08:22:01|0.00060863
08:22:02|0.00060863
08:22:03|0.00060908
08:22:04|0.00060936
08:22:05|0.00060936
08:22:06|0.00060976
08:22:07|0.00060976
08:22:08|0.00060981
08:22:09|0.00060981
08:22:10|0.00060981
08:22:14|0.00060981
08:22:15|0.00060981
08:22:16|0.00060981
08:22:17|0.00060981
08:22:18|0.00060981
08:22:19|0.00060981
08:22:20|0.00060981
08:22:21|0.00061025
08:22:22|0.00061025
08:22:23|0.00061025
08:22:24|0.00061025
08:22:25|0.00060962
08:22:26|0.00061025
08:22:27|0.00061025
08:22:28|0.00061025
08:22:30|0.0006107
08:22:30|0.0006107
08:22:32|0.0006107
08:22:33|0.00061095
08:22:34|0.00061095
08:22:34|0.00061095
08:22:36|0.00061095
08:22:38|0.00061095
08:22:39|0.00061095
08:22:40|0.00061095
08:22:41|0.00061095
08:22:42|0.00061095
08:22:43|0.00061106
08:22:45|0.00061129
08:22:46|0.00061133
08:22:47|0.00061133
08:22:48|0.00061133
08:22:49|0.00061133
08:22:50|0.00061198
08:22:50|0.00061198
08:22:52|0.00061198
08:22:52|0.00061198
08:22:54|0.00061265
08:22:55|0.00061318
08:22:55|0.00061311
08:22:57|0.00061299
08:22:58|0.0006126
08:22:59|0.0006126
08:23:00|0.00061242
08:23:01|0.00061202
08:23:01|0.00061202
08:23:03|0.00061146
08:23:04|0.00061146
08:23:05|0.00061146
08:23:06|0.00061222
08:23:06|0.00061222
08:23:08|0.00061234
08:23:09|0.00061276
08:23:10|0.00061276
08:23:12|0.00061276
08:23:12|0.00061299
08:23:14|0.00061314
08:23:14|0.00061314
08:23:15|0.00061314
08:23:16|0.00061314
08:23:17|0.00061314
08:23:18|0.00061314
08:23:19|0.00061314
08:23:20|0.00061314
08:23:21|0.00061314
08:23:22|0.00061301
08:23:23|0.00061301
08:23:25|0.00061301
08:23:26|0.00061274
08:23:26|0.00061274
08:23:28|0.00061274
08:23:29|0.00061274
08:23:29|0.00061274
08:23:31|0.00061274
08:23:32|0.00061274
08:23:33|0.00061272
08:23:33|0.00061272
08:23:34|0.00061301
08:23:35|0.00061301
08:23:37|0.00061251
08:23:38|0.00061302
08:23:39|0.00061302
08:23:40|0.00061302
08:23:41|0.00061253
08:23:43|0.0006125
08:23:43|0.00061239
08:23:46|0.00061221
08:23:47|0.00061221
08:23:48|0.00061221
08:23:49|0.00061221
08:23:49|0.00061221
08:23:50|0.00061221
08:23:52|0.00061221
08:23:53|0.00061209
08:23:54|0.00061209
08:23:55|0.00061209
08:23:55|0.00061209
08:23:57|0.00061209
08:23:58|0.00061209
08:23:59|0.00061249
08:24:00|0.00061249
08:24:01|0.00061249
08:24:02|0.00061175
08:24:03|0.00061175
08:24:03|0.00061175
08:24:04|0.00061169
08:24:06|0.00061169
08:24:07|0.00061168
08:24:08|0.00061181
08:24:10|0.00061181
08:24:10|0.00061181
08:24:11|0.00061112
08:24:12|0.00061112
08:24:13|0.00061112
08:24:14|0.00061112
08:24:15|0.00061112
08:24:16|0.00061112
08:24:18|0.00061112
08:24:18|0.00061112
08:24:19|0.00061112
08:24:20|0.00061112
08:24:21|0.00061112
08:24:22|0.00061157
08:24:23|0.00061157
08:24:24|0.00061074
08:24:25|0.00061074
08:24:26|0.00061074
08:24:27|0.00061074
08:24:29|0.00061074
08:24:30|0.00061043
08:24:31|0.00061043
08:24:32|0.0006105
08:24:33|0.00061028
08:24:34|0.0006103
08:24:34|0.0006103
08:24:35|0.0006103
08:24:37|0.0006103
08:24:39|0.00061017
08:24:40|0.00061017
08:24:41|0.00061017
08:24:43|0.00061063
08:24:44|0.00061063
08:24:45|0.00061114
08:24:45|0.00061114
08:24:47|0.00061114
08:24:48|0.00061114
08:24:49|0.00061144
08:24:50|0.00061144
08:24:51|0.00061116
08:24:52|0.00061153
08:24:53|0.00061153
08:24:55|0.00061162
08:24:56|0.00061162
08:24:56|0.00061162
08:24:58|0.00061162
08:24:58|0.00061173
08:25:00|0.0006119
08:25:01|0.0006115
08:25:02|0.00061205
08:25:02|0.00061205
08:25:04|0.00061205
08:25:05|0.00061205
08:25:05|0.00061232
08:25:06|0.00061232
08:25:07|0.00061232
08:25:08|0.00061232
08:25:09|0.00061264
08:25:11|0.00061264
08:25:11|0.00061264
08:25:12|0.00061264
08:25:14|0.00061264
08:25:15|0.00061264
08:25:16|0.00061264
08:25:17|0.00061264
08:25:18|0.00061264
08:25:18|0.00061172
08:25:19|0.00061172
08:25:20|0.00061172
08:25:21|0.00061172
08:25:22|0.00061172
08:25:23|0.00061139
08:25:25|0.00061175
08:25:25|0.00061175
08:25:27|0.00061175
08:25:28|0.00061175
08:25:29|0.00061175
08:25:30|0.00061175
08:25:30|0.00061175
08:25:32|0.00061175
08:25:33|0.00061194
08:25:33|0.00061194
08:25:35|0.00061194
08:25:36|0.00061194
08:25:36|0.00061194
08:25:38|0.00061194
08:25:40|0.00061194
08:25:41|0.00061194
08:25:43|0.00061194
08:25:44|0.00061129
08:25:44|0.00061129
08:25:47|0.00061094
08:25:47|0.00061094
08:25:49|0.00061094
08:25:50|0.00061073
08:25:51|0.00061073
08:25:52|0.00061062
08:25:54|0.00061084
08:25:54|0.00061084
08:25:55|0.00061084
08:25:57|0.00061101
08:25:57|0.00061114
08:25:58|0.00061123
08:26:00|0.000612
08:26:01|0.000612
08:26:02|0.00061154
08:26:04|0.00061154
08:26:04|0.00061154
08:26:05|0.00061154
08:26:07|0.00061136
08:26:08|0.00061173
08:26:09|0.00061173
08:26:09|0.00061177
08:26:11|0.00061177
08:26:12|0.00061177
08:26:12|0.00061177
08:26:14|0.0006113
08:26:15|0.0006113
08:26:15|0.00061118
08:26:17|0.00061045
08:26:18|0.0006108
08:26:19|0.00061124
08:26:20|0.00061152
08:26:21|0.00061152
08:26:22|0.00061152
08:26:23|0.00061131
08:26:24|0.00061113
08:26:25|0.00061113
08:26:26|0.00061113
08:26:27|0.00061113
08:26:29|0.00061109
08:26:30|0.00061109
08:26:31|0.00061109
08:26:31|0.00061109
08:26:33|0.00061083
08:26:33|0.00061083
08:26:34|0.00060989
08:26:35|0.00060989
08:26:37|0.00060989
08:26:37|0.00061053
08:26:38|0.00061077
08:26:40|0.00061077
08:26:41|0.00061066
08:26:43|0.00061033
08:26:43|0.00061033
08:26:46|0.00061033
08:26:46|0.00061003
08:26:47|0.00060988
08:26:49|0.00060988
08:26:50|0.00060988
08:26:51|0.00060988
08:26:52|0.00060988
08:26:53|0.00060988
08:26:54|0.00060988
08:26:54|0.00060988
08:26:56|0.00060992
08:26:57|0.00060992
08:26:58|0.00060983
08:26:58|0.0006097
08:27:00|0.0006097
08:27:01|0.0006097
08:27:02|0.0006097
08:27:04|0.0006097
08:27:05|0.0006097
08:27:05|0.00061018
08:27:06|0.00061037
08:27:07|0.00061051
08:27:09|0.00061051
08:27:10|0.00061051
08:27:10|0.00061011
08:27:12|0.00061054
08:27:13|0.00061054
08:27:14|0.00061054
08:27:16|0.00061015
08:27:17|0.00060997
08:27:18|0.00060997
08:27:18|0.00060946
08:27:20|0.00060946
08:27:20|0.00060946
08:27:21|0.00060929
08:27:23|0.00060929
08:27:24|0.00060929
08:27:25|0.00060929
08:27:25|0.00060929
08:27:27|0.00060929
08:27:27|0.00060929
08:27:28|0.00060929
08:27:30|0.00060882
08:27:30|0.00060884
08:27:31|0.00060884
08:27:32|0.00060854
08:27:34|0.00060854
08:27:35|0.00060854
08:27:36|0.00060854
08:27:36|0.00060854
08:27:37|0.00060854
08:27:38|0.00060854
08:27:40|0.00060854
08:27:41|0.00060854
08:27:42|0.00060854
08:27:44|0.00060854
08:27:45|0.00060912
08:27:47|0.00060912
08:27:48|0.00060912
08:27:49|0.00060912
08:27:50|0.00060912
08:27:50|0.00060912
08:27:51|0.00060912
08:27:52|0.00060912
08:27:53|0.00060912
08:27:54|0.00060912
08:27:55|0.00060912
08:27:57|0.00060912
08:27:58|0.00060912
08:27:59|0.00060912
08:28:00|0.00060912
08:28:01|0.00060912
08:28:02|0.00060912
08:28:03|0.00060924
08:28:04|0.00060924
08:28:05|0.00060924
08:28:06|0.00060912
08:28:07|0.00060912
08:28:08|0.00060912
08:28:09|0.00060859
08:28:10|0.00060859
08:28:11|0.00060859
08:28:12|0.00060859
08:28:14|0.00060859
08:28:14|0.00060859
08:28:15|0.00060924
08:28:16|0.00060924
08:28:18|0.00060924
08:28:18|0.00060924
08:28:19|0.00060918
08:28:21|0.00060882
08:28:21|0.00060882
08:28:23|0.00060882
08:28:23|0.00060974
08:28:24|0.00060938
08:28:25|0.00060938
08:28:26|0.00060938
08:28:27|0.00060972
08:28:28|0.00060965
08:28:29|0.00061013
08:28:31|0.00061013
08:28:31|0.00061013
08:28:32|0.00061013
08:28:34|0.00061027
08:28:35|0.00061034
08:28:35|0.00061034
08:28:36|0.00061034
08:28:38|0.00061031
08:28:39|0.00061031
08:28:39|0.00060999
08:28:41|0.00060999
08:28:42|0.00060999
08:28:43|0.00060978
08:28:44|0.00060978
08:28:46|0.00060978
08:28:47|0.00060978
08:28:48|0.00060978
08:28:49|0.00060978
08:28:50|0.00060978
08:28:51|0.00060978
08:28:52|0.00060978
08:28:53|0.00060985
08:28:55|0.00060985
08:28:55|0.00060985
08:28:56|0.00060985
08:28:58|0.00060985
08:28:58|0.00060985
08:29:00|0.00060985
08:29:01|0.00060985
08:29:02|0.00061042
08:29:02|0.00061042
08:29:03|0.00061042
08:29:05|0.00061042
08:29:06|0.00061042
08:29:07|0.00061034
08:29:08|0.00061034
08:29:09|0.00061051
08:29:10|0.00061051
08:29:11|0.00061051
08:29:12|0.00061068
08:29:13|0.00061068
08:29:14|0.00061072
08:29:15|0.00061072
08:29:16|0.00061072
08:29:17|0.00061072
08:29:18|0.00061072
08:29:19|0.00061072
08:29:20|0.00061072
08:29:21|0.00061072
08:29:22|0.00061072
08:29:23|0.00061072
08:29:24|0.00061072
08:29:25|0.00061072
08:29:26|0.00061072
08:29:27|0.00061072
08:29:29|0.0006107
08:29:29|0.0006107
08:29:30|0.0006109
08:29:31|0.0006109
08:29:32|0.0006109
08:29:34|0.0006112
08:29:35|0.0006112
08:29:36|0.0006112
08:29:37|0.0006112
08:29:38|0.0006112
08:29:39|0.0006112
08:29:40|0.0006112
08:29:41|0.0006112
08:29:42|0.0006112
08:29:44|0.0006112
08:29:44|0.0006112
08:29:45|0.0006112
08:29:46|0.0006112
08:29:47|0.0006112
08:29:49|0.0006112
08:29:50|0.0006112
08:29:51|0.00061069
08:29:53|0.00061059
08:29:54|0.00061043
08:29:55|0.00061043
08:29:56|0.00061033
08:29:57|0.00061017
08:29:58|0.00061017
08:29:59|0.00061017
08:29:59|0.00061017
08:30:01|0.00061017
08:30:02|0.00061017
08:30:03|0.00061017
08:30:04|0.00061017
08:30:05|0.00061014
08:30:06|0.00061001
08:30:07|0.00060984
08:30:08|0.00061008
08:30:09|0.00061008
08:30:10|0.00061008
08:30:12|0.00061008
08:30:12|0.00061044
08:30:13|0.00061044
08:30:14|0.00061044
08:30:15|0.00061065
08:30:16|0.00061065
08:30:17|0.00061065
08:30:18|0.00061065
08:30:19|0.00061065
08:30:21|0.00061099
08:30:22|0.00061099
08:30:23|0.00061099
08:30:24|0.00061052
08:30:25|0.00061096
08:30:26|0.00061096
08:30:27|0.00061096
08:30:28|0.00061096
08:30:29|0.00061041
08:30:30|0.00061033
08:30:30|0.00061029
08:30:32|0.00061015
08:30:33|0.00061014
08:30:34|0.00060997
08:30:35|0.00060997
08:30:36|0.00060997
08:30:37|0.00060926
08:30:38|0.00060936
08:30:39|0.00060936
08:30:40|0.00060936
08:30:41|0.00060936
08:30:42|0.00060943
08:30:43|0.00060953
08:30:45|0.00060953
08:30:46|0.00060966
08:30:47|0.00060987
08:30:49|0.00060937
08:30:50|0.00060937
08:30:51|0.00060925
08:30:52|0.00060925
08:30:54|0.00060925
08:30:55|0.00060925
08:30:56|0.00060925
08:30:57|0.00060925
08:30:58|0.00060925
08:30:59|0.00060925
08:31:01|0.00060925
08:31:01|0.00061013
08:31:02|0.00061013
08:31:03|0.00061034
08:31:04|0.00061034
08:31:05|0.00061034
08:31:06|0.00061057
08:31:07|0.00061057
08:31:08|0.00061057
08:31:10|0.00061057
08:31:10|0.00061057
08:31:11|0.00061057
08:31:12|0.00061057
08:31:13|0.00061048
08:31:14|0.00061048
08:31:15|0.00061016
08:31:16|0.00060983
08:31:17|0.00060983
08:31:18|0.00060983
08:31:19|0.00060983
08:31:20|0.00060983
08:31:21|0.00060983
08:31:22|0.00060983
08:31:23|0.00060978
08:31:24|0.00060978
08:31:25|0.00060978
08:31:26|0.00060978
08:31:27|0.00061016
08:31:28|0.00061016
08:31:29|0.00060969
08:31:30|0.00060969
08:31:31|0.00060983
08:31:32|0.00060983
08:31:33|0.00060983
08:31:34|0.00060983
08:31:35|0.00060983
08:31:36|0.00060983
08:31:37|0.00060983
08:31:38|0.00060983
08:31:39|0.00060983
08:31:40|0.00060983
08:31:41|0.00060983
08:31:42|0.00060983
08:31:43|0.00060983
08:31:45|0.00060983
08:31:47|0.00060983
08:31:48|0.00060983
08:31:49|0.00060983
08:31:50|0.00060983
08:31:51|0.00060983
08:31:53|0.00060964
08:31:54|0.0006096
08:31:55|0.0006096
08:31:56|0.0006096
08:31:57|0.0006096
08:31:58|0.0006096
08:31:59|0.0006096
08:32:00|0.0006096
08:32:01|0.0006096
08:32:02|0.00061008
08:32:03|0.00060972
08:32:04|0.00060972
08:32:05|0.00060972
08:32:06|0.00060972
08:32:07|0.0006104
08:32:08|0.00061077
08:32:09|0.00061058
08:32:10|0.00061072
08:32:11|0.00061072
08:32:12|0.00061072
08:32:13|0.0006108
08:32:14|0.00061124
08:32:15|0.00061143
08:32:16|0.00061166
08:32:17|0.00061166
08:32:18|0.00061189
08:32:19|0.00061189
08:32:20|0.00061189
08:32:21|0.00061189
08:32:22|0.00061189
08:32:23|0.00061189
08:32:24|0.00061189
08:32:25|0.00061189
08:32:26|0.00061189
08:32:27|0.00061189
08:32:28|0.00061189
08:32:29|0.00061189
08:32:31|0.00061189
08:32:31|0.00061189
08:32:32|0.00061189
08:32:33|0.00061189
08:32:34|0.00061189
08:32:35|0.00061124
08:32:36|0.00061124
08:32:37|0.00061113
08:32:38|0.00061107
08:32:39|0.0006111
08:32:40|0.0006111
08:32:41|0.0006111
08:32:42|0.0006111
08:32:43|0.0006111
08:32:44|0.0006111
08:32:46|0.0006111
08:32:48|0.0006111
08:32:49|0.0006111
08:32:51|0.0006111
08:32:52|0.00061089
08:32:54|0.00061089
08:32:54|0.00061089
08:32:55|0.00061089
08:32:56|0.00061089
08:32:57|0.00061089
08:32:58|0.00061089
08:32:59|0.00061089
08:33:00|0.00061089
08:33:01|0.00061089
08:33:02|0.00061089
08:33:04|0.00061089
08:33:05|0.00061134
08:33:05|0.00061134
08:33:07|0.00061134
08:33:08|0.00061191
08:33:09|0.00061191
08:33:11|0.00061229
08:33:11|0.00061229
08:33:12|0.00061229
08:33:13|0.00061229
08:33:14|0.00061229
08:33:15|0.00061229
08:33:16|0.00061229
08:33:17|0.00061229
08:33:18|0.00061229
08:33:19|0.00061229
08:33:20|0.00061229
08:33:21|0.00061249
08:33:22|0.0006127
08:33:23|0.00061281
08:33:24|0.00061241
08:33:25|0.00061276
08:33:26|0.00061276
08:33:27|0.00061276
08:33:28|0.00061296
08:33:29|0.00061289
08:33:30|0.00061301
08:33:31|0.0006131
08:33:33|0.0006131
08:33:34|0.00061328
08:33:35|0.00061322
08:33:37|0.00061286
08:33:37|0.00061286
08:33:38|0.00061286
08:33:39|0.00061286
08:33:40|0.00061286
08:33:41|0.00061286
08:33:42|0.00061286
08:33:43|0.00061286
08:33:44|0.00061286
08:33:45|0.00061286
08:33:48|0.00061319
08:33:49|0.00061332
08:33:51|0.00061332
08:33:52|0.00061272
08:33:54|0.00061272
08:33:54|0.00061272
08:33:55|0.00061272
08:33:56|0.00061272
08:33:58|0.00061247
08:33:59|0.00061247
08:34:00|0.00061247
08:34:02|0.00061218
08:34:03|0.00061218
08:34:04|0.00061226
08:34:05|0.00061226
08:34:06|0.00061226
08:34:07|0.00061226
08:34:08|0.00061281
08:34:10|0.00061305
08:34:11|0.00061305
08:34:12|0.00061305
08:34:12|0.00061305
08:34:13|0.00061305
08:34:15|0.00061305
08:34:15|0.00061305
08:34:17|0.00061305
08:34:19|0.00061305
08:34:21|0.00061305
08:34:21|0.00061305
08:34:22|0.00061296
08:34:23|0.00061296
08:34:24|0.00061296
08:34:25|0.00061296
08:34:26|0.00061296
08:34:27|0.00061296
08:34:28|0.00061296
08:34:29|0.00061296
08:34:30|0.00061296
08:34:31|0.00061296
08:34:32|0.00061296
08:34:33|0.00061296
08:34:34|0.00061296
08:34:35|0.00061296
08:34:36|0.00061296
08:34:37|0.00061296
08:34:38|0.00061296
08:34:39|0.00061296
08:34:40|0.00061296
08:34:41|0.00061296
08:34:42|0.00061238
08:34:43|0.00061287
08:34:44|0.00061287
08:34:45|0.00061287
08:34:46|0.00061287
08:34:48|0.00061287
08:34:49|0.00061316
08:34:50|0.00061316
08:34:51|0.00061316
08:34:52|0.00061316
08:34:53|0.00061242
08:34:55|0.00061242
08:34:56|0.00061242
08:34:57|0.00061242
08:34:58|0.00061242
08:34:59|0.00061242
08:35:00|0.00061212
08:35:01|0.00061212
08:35:02|0.00061212
08:35:03|0.00061212
08:35:04|0.00061212
08:35:05|0.00061212
08:35:06|0.00061173
08:35:07|0.00061153
08:35:08|0.00061153
08:35:09|0.00061153
08:35:10|0.0006118
08:35:10|0.00061207
08:35:12|0.00061207
08:35:13|0.00061207
08:35:14|0.00061223
08:35:15|0.00061245
08:35:16|0.00061245
08:35:18|0.00061322
08:35:18|0.00061312
08:35:19|0.00061312
08:35:20|0.0006124
08:35:21|0.00061275
08:35:22|0.00061271
08:35:23|0.00061273
08:35:24|0.0006127
08:35:25|0.00061278
08:35:26|0.00061222
08:35:27|0.0006125
08:35:28|0.0006125
08:35:29|0.0006125
08:35:31|0.0006125
08:35:31|0.0006125
08:35:32|0.0006125
08:35:33|0.0006124
08:35:35|0.00061277
08:35:36|0.00061277
08:35:37|0.00061277
08:35:37|0.0006124
08:35:39|0.00061247
08:35:40|0.00061247
08:35:41|0.00061247
08:35:41|0.00061247
08:35:43|0.00061302
08:35:44|0.00061302
08:35:45|0.00061302
08:35:46|0.00061302
08:35:47|0.00061302
08:35:47|0.00061243
08:35:49|0.00061243
08:35:50|0.00061229
08:35:52|0.00061229
08:35:53|0.0006125
08:35:55|0.0006125
08:35:56|0.0006125
08:35:58|0.0006125
08:35:58|0.0006125
08:36:00|0.0006125
08:36:00|0.0006125
08:36:02|0.00061247
08:36:03|0.00061247
08:36:04|0.00061247
08:36:05|0.00061184
08:36:06|0.00061153
08:36:07|0.00061153
08:36:08|0.00061153
08:36:09|0.00061153
08:36:10|0.00061178
08:36:11|0.00061178
08:36:12|0.00061178
08:36:13|0.00061178
08:36:14|0.00061178
08:36:15|0.00061178
08:36:17|0.00061178
08:36:17|0.00061178
08:36:19|0.00061155
08:36:19|0.00061137
08:36:21|0.00061137
08:36:22|0.00061137
08:36:22|0.00061137
08:36:24|0.00061112
08:36:25|0.00061112
08:36:25|0.00061103
08:36:26|0.00061105
08:36:28|0.00061095
08:36:29|0.00061065
08:36:29|0.00061065
08:36:31|0.00061045
08:36:31|0.00060999
08:36:32|0.00060965
08:36:34|0.00061001
08:36:34|0.00061011
08:36:36|0.00061011
08:36:36|0.00061011
08:36:38|0.00061019
08:36:38|0.00061019
08:36:39|0.00061019
08:36:41|0.00061019
08:36:41|0.00061055
08:36:43|0.00061055
08:36:44|0.00061055
08:36:44|0.00061055
08:36:45|0.00061055
08:36:46|0.00061055
08:36:47|0.00061055
08:36:49|0.0006107
08:36:50|0.0006107
08:36:51|0.00061073
08:36:53|0.0006107
08:36:54|0.0006107
08:36:55|0.0006107
08:36:56|0.0006107
08:36:57|0.0006107
08:36:58|0.0006107
08:37:00|0.00061081
08:37:01|0.00061081
08:37:02|0.00061081
08:37:02|0.00061081
08:37:03|0.00061081
08:37:04|0.00061081
08:37:05|0.00061081
08:37:07|0.00061081
08:37:08|0.00061081
08:37:08|0.00061081
08:37:10|0.0006108
08:37:11|0.0006108
08:37:11|0.0006108
08:37:13|0.0006108
08:37:13|0.0006108
08:37:14|0.0006108
08:37:16|0.00061041
08:37:16|0.00061041
08:37:17|0.00061041
08:37:18|0.00061041
08:37:19|0.00061019
08:37:21|0.00061019
08:37:22|0.00061019
08:37:23|0.00061079
08:37:24|0.00061102
08:37:25|0.00061102
08:37:25|0.00061116
08:37:26|0.00061116
08:37:27|0.00061116
08:37:29|0.00061116
08:37:29|0.00061116
08:37:30|0.00061116
08:37:32|0.00061116
08:37:32|0.00061116
08:37:34|0.00061129
08:37:36|0.00061129
08:37:36|0.00061149
08:37:37|0.00061164
08:37:38|0.00061164
08:37:39|0.00061164
08:37:41|0.00061181
08:37:42|0.00061181
08:37:43|0.00061181
08:37:44|0.00061181
08:37:45|0.00061181
08:37:46|0.00061181
08:37:47|0.00061181
08:37:48|0.00061181
08:37:49|0.00061181
08:37:50|0.00061181
08:37:51|0.00061181
08:37:53|0.00061181
08:37:54|0.00061181
08:37:55|0.00061181
08:37:56|0.00061181
08:37:57|0.00061181
08:37:57|0.00061181
08:37:59|0.00061181
08:37:59|0.00061181
08:38:01|0.00061181
08:38:01|0.00061199
08:38:03|0.00061199
08:38:03|0.00061199
08:38:05|0.00061199
08:38:06|0.00061199
08:38:07|0.00061199
08:38:07|0.00061199
08:38:09|0.00061207
08:38:09|0.00061207
08:38:11|0.00061207
08:38:12|0.00061207
08:38:12|0.00061153
08:38:14|0.00061153
08:38:14|0.00061153
08:38:16|0.00061153
08:38:17|0.00061153
08:38:18|0.00061153
08:38:19|0.00061153
08:38:20|0.00061153
08:38:21|0.00061153
08:38:22|0.00061153
08:38:23|0.00061183
08:38:24|0.00061183
08:38:25|0.00061183
08:38:26|0.00061183
08:38:27|0.00061122
08:38:28|0.00061129
08:38:29|0.00061129
08:38:30|0.00061129
08:38:31|0.00061129
08:38:32|0.00061129
08:38:33|0.00061129
08:38:34|0.00061129
08:38:35|0.00061129
08:38:36|0.00061122
08:38:37|0.00061122
08:38:38|0.00061122
08:38:39|0.00061122
08:38:40|0.00061122
08:38:41|0.00061152
08:38:42|0.00061152
08:38:43|0.00061152
08:38:44|0.00061152
08:38:45|0.00061152
08:38:46|0.00061111
08:38:47|0.00061111
08:38:48|0.00061102
08:38:49|0.00061094
08:38:50|0.00061083
08:38:51|0.00061073
08:38:52|0.00061128
08:38:53|0.00061128
08:38:55|0.00061041
08:38:55|0.00061041
08:38:56|0.00061041
08:38:57|0.00061041
08:38:59|0.00061009
08:39:00|0.00061009
08:39:02|0.00060974
08:39:03|0.00060974
08:39:04|0.00060927
08:39:05|0.00060926
08:39:06|0.00060926
08:39:07|0.00060978
08:39:08|0.00061021
08:39:09|0.00061036
08:39:10|0.00061036
08:39:12|0.00061013
08:39:13|0.00061013
08:39:14|0.00061013
08:39:14|0.00061026
08:39:15|0.00061045
08:39:17|0.00061078
08:39:18|0.00061081
08:39:19|0.00061103
08:39:19|0.00061103
08:39:21|0.00061103
08:39:22|0.00061105
08:39:23|0.00061103
08:39:24|0.00061106
08:39:25|0.00061112
08:39:26|0.00061112
08:39:27|0.00061112
08:39:28|0.00061112
08:39:29|0.00061112
08:39:30|0.00061112
08:39:31|0.00061112
08:39:32|0.00061112
08:39:33|0.00061112
08:39:35|0.00061112
08:39:35|0.00061112
08:39:36|0.00061112
08:39:37|0.00061112
08:39:38|0.00061112
08:39:39|0.00061112
08:39:40|0.00061112
08:39:41|0.00061112
08:39:42|0.00061106
08:39:43|0.00061106
08:39:45|0.00061106
08:39:45|0.0006111
08:39:46|0.0006111
08:39:47|0.0006111
08:39:48|0.0006111
08:39:49|0.0006111
08:39:50|0.0006111
08:39:51|0.0006111
08:39:53|0.0006111
08:39:54|0.0006111
08:39:56|0.0006111
08:39:57|0.0006111
08:39:59|0.0006111
08:39:59|0.0006111
08:40:00|0.0006111
08:40:01|0.00061058
08:40:03|0.00061058
08:40:04|0.00061058
08:40:06|0.00061058
08:40:07|0.00061058
08:40:08|0.00061058
08:40:09|0.00061058
08:40:10|0.00061058
08:40:11|0.00061097
08:40:12|0.00061097
08:40:13|0.00061097
08:40:14|0.00061097
08:40:15|0.00061047
08:40:16|0.00061047
08:40:17|0.00061037
08:40:17|0.00061037
08:40:19|0.00061037
08:40:20|0.00061037
08:40:21|0.00061037
08:40:22|0.00061037
08:40:23|0.00061037
08:40:24|0.00061037
08:40:25|0.00061037
08:40:26|0.00061028
08:40:27|0.00061027
08:40:28|0.00061026
08:40:29|0.00060996
08:40:31|0.00060987
08:40:31|0.00060987
08:40:32|0.00060987
08:40:33|0.00060952
08:40:34|0.00060952
08:40:35|0.00060936
08:40:36|0.00060936
08:40:37|0.00060936
08:40:38|0.00060936
08:40:39|0.00060936
08:40:40|0.00060952
08:40:41|0.00060952
08:40:43|0.00060936
08:40:44|0.00060936
08:40:45|0.00060936
08:40:46|0.00060936
08:40:47|0.00060936
08:40:48|0.00060936
08:40:49|0.00060949
08:40:50|0.00060949
08:40:51|0.00060949
08:40:52|0.00060973
08:40:53|0.00060973
08:40:55|0.00060975
08:40:56|0.00061031
08:40:57|0.00061034
08:40:58|0.00061035
08:41:00|0.00061035
08:41:00|0.00061035
08:41:01|0.00061035
08:41:03|0.00061035
08:41:04|0.00061035
08:41:05|0.00061035
08:41:06|0.00061035
08:41:08|0.00061038
08:41:09|0.0006106
08:41:10|0.0006106
08:41:12|0.0006106
08:41:12|0.0006106
08:41:13|0.0006106
08:41:15|0.0006106
08:41:16|0.0006106
08:41:16|0.0006106
08:41:18|0.0006106
08:41:19|0.0006106
08:41:19|0.0006106
08:41:21|0.00061069
08:41:22|0.00061084
08:41:23|0.00061104
08:41:23|0.00061104
08:41:24|0.00061104
08:41:26|0.00061112
08:41:27|0.00061137
08:41:27|0.00061137
08:41:28|0.00061137
08:41:30|0.00061193
08:41:31|0.00061193
08:41:32|0.00061193
08:41:33|0.00061193
08:41:34|0.0006122
08:41:35|0.0006122
08:41:36|0.00061235
08:41:36|0.00061235
08:41:38|0.00061235
08:41:40|0.00061207
08:41:40|0.00061207
08:41:41|0.00061207
08:41:42|0.00061207
08:41:43|0.00061207
08:41:44|0.00061207
08:41:45|0.00061259
08:41:46|0.00061274
08:41:47|0.00061274
08:41:48|0.00061274
08:41:49|0.00061274
08:41:51|0.00061274
08:41:51|0.00061274
08:41:52|0.00061274
08:41:53|0.00061274
08:41:55|0.00061228
08:41:57|0.00061206
08:41:58|0.00061206
08:41:59|0.00061191
08:42:01|0.00061175
08:42:02|0.00061175
08:42:03|0.00061155
08:42:04|0.00061155
08:42:05|0.00061171
08:42:06|0.00061156
08:42:08|0.00061156
08:42:09|0.00061167
08:42:10|0.00061167
08:42:11|0.00061167
08:42:12|0.00061167
08:42:13|0.00061167
08:42:13|0.00061167
08:42:15|0.00061167
08:42:15|0.00061167
08:42:17|0.00061167
08:42:18|0.00061167
08:42:19|0.00061167
08:42:20|0.00061167
08:42:21|0.00061167
08:42:21|0.00061167
08:42:23|0.00061167
08:42:24|0.00061167
08:42:24|0.00061158
08:42:25|0.00061158
08:42:27|0.00061158
08:42:28|0.00061158
08:42:29|0.00061214
08:42:30|0.00061214
08:42:31|0.00061214
08:42:32|0.00061214
08:42:33|0.00061214
08:42:34|0.00061214
08:42:34|0.00061214
08:42:36|0.00061214
08:42:37|0.00061214
08:42:38|0.00061214
08:42:39|0.00061214
08:42:39|0.00061214
08:42:41|0.00061214
08:42:42|0.00061214
08:42:43|0.00061214
08:42:44|0.00061214
08:42:45|0.0006121
08:42:46|0.0006121
08:42:47|0.0006121
08:42:48|0.0006121
08:42:49|0.0006121
08:42:50|0.0006121
08:42:51|0.0006121
08:42:52|0.0006121
08:42:53|0.0006121
08:42:54|0.0006121
08:42:55|0.0006121
08:42:57|0.0006121
08:42:57|0.0006121
08:42:59|0.0006121
08:43:00|0.0006121
08:43:01|0.0006121
08:43:01|0.0006121
08:43:03|0.0006121
08:43:04|0.0006121
08:43:05|0.0006121
08:43:06|0.0006121
08:43:08|0.0006121
08:43:09|0.0006121
08:43:10|0.00061202
08:43:11|0.00061202
08:43:11|0.00061202
08:43:13|0.00061202
08:43:14|0.00061202
08:43:15|0.00061202
08:43:16|0.00061232
08:43:16|0.00061232
08:43:18|0.00061232
08:43:19|0.00061232
08:43:20|0.00061232
08:43:21|0.00061232
08:43:22|0.00061189
08:43:23|0.00061189
08:43:24|0.00061189
08:43:25|0.00061189
08:43:25|0.00061189
08:43:27|0.00061189
08:43:28|0.00061189
08:43:29|0.00061189
08:43:30|0.00061189
08:43:30|0.00061189
08:43:32|0.00061189
08:43:33|0.00061189
08:43:33|0.00061189
08:43:35|0.00061189
08:43:35|0.00061189
08:43:37|0.00061189
08:43:38|0.00061189
08:43:38|0.00061189
08:43:40|0.00061173
08:43:41|0.00061163
08:43:42|0.00061136
08:43:42|0.00061131
08:43:44|0.00061111
08:43:45|0.00061111
08:43:46|0.00061096
08:43:47|0.00061096
08:43:48|0.00061096
08:43:48|0.00061096
08:43:50|0.00061058
08:43:52|0.00061053
08:43:52|0.00061053
08:43:53|0.00061053
08:43:54|0.00061053
08:43:56|0.00061053
08:43:57|0.00061021
08:43:59|0.00060988
08:44:00|0.00060988
08:44:02|0.00060975
08:44:02|0.00060967
08:44:03|0.00060952
08:44:05|0.00060952
08:44:07|0.00060952
08:44:08|0.00061026
08:44:09|0.00061027
08:44:10|0.00061027
08:44:11|0.00061051
08:44:12|0.00061079
08:44:13|0.00061078
08:44:14|0.00061088
08:44:15|0.00061088
08:44:16|0.00061088
08:44:17|0.00061088
08:44:18|0.00061088
08:44:19|0.00061088
08:44:20|0.00061088
08:44:22|0.00061088
08:44:23|0.00061109
08:44:24|0.00061109
08:44:24|0.00061109
08:44:25|0.00061109
08:44:26|0.00061109
08:44:28|0.00061109
08:44:28|0.00061119
08:44:30|0.00061133
08:44:30|0.00061133
08:44:32|0.00061133
08:44:33|0.00061133
08:44:33|0.00061133
08:44:34|0.00061126
08:44:36|0.00061154
08:44:36|0.00061154
08:44:38|0.00061154
08:44:39|0.00061154
08:44:40|0.00061154
08:44:41|0.00061154
08:44:42|0.00061154
08:44:43|0.00061181
08:44:44|0.00061181
08:44:45|0.00061181
08:44:46|0.00061181
08:44:47|0.00061181
08:44:48|0.00061181
08:44:49|0.00061181
08:44:50|0.00061181
08:44:51|0.00061181
08:44:52|0.00061181
08:44:53|0.00061181
08:44:53|0.00061181
08:44:54|0.00061181
08:44:56|0.00061181
08:44:57|0.00061181
08:44:58|0.00061181
08:44:59|0.00061181
08:45:01|0.00061181
08:45:02|0.00061181
08:45:04|0.00061181
08:45:05|0.00061181
08:45:07|0.00061181
08:45:07|0.00061181
08:45:09|0.00061181
08:45:10|0.00061151
08:45:11|0.00061116
08:45:12|0.00061116
08:45:13|0.00061103
08:45:14|0.00061064
08:45:15|0.00060994
08:45:16|0.00060994
08:45:17|0.00060994
08:45:18|0.00060994
08:45:19|0.00060994
08:45:20|0.00060994
08:45:21|0.00060994
08:45:22|0.00061047
08:45:23|0.00061047
08:45:24|0.00061017
08:45:25|0.00061002
08:45:26|0.00061002
08:45:26|0.00061002
08:45:28|0.00061002
08:45:29|0.00061002
08:45:30|0.00061023
08:45:31|0.00061023
08:45:31|0.00061023
08:45:33|0.00060986
08:45:34|0.00060986
08:45:35|0.00060986
08:45:37|0.00060986
08:45:37|0.00060986
08:45:38|0.00061056
08:45:39|0.00061056
08:45:40|0.00061033
08:45:41|0.00061033
08:45:42|0.00061033
08:45:43|0.00061033
08:45:44|0.00061033
08:45:45|0.00061033
08:45:46|0.00061076
08:45:47|0.00061076
08:45:48|0.00061076
08:45:49|0.00061095
08:45:50|0.00061107
08:45:51|0.00061107
08:45:52|0.00061107
08:45:53|0.00061107
08:45:55|0.00061107
08:45:55|0.00061107
08:45:56|0.00061107
08:45:57|0.00061107
08:45:59|0.00061107
08:46:01|0.00061107
08:46:01|0.00061107
08:46:03|0.00061107
08:46:04|0.00061131
08:46:05|0.00061142
08:46:06|0.00061155
08:46:08|0.00061196
08:46:09|0.00061199
08:46:09|0.00061226
08:46:10|0.00061226
08:46:13|0.00061226
08:46:14|0.00061226
08:46:15|0.00061226
08:46:16|0.00061226
08:46:17|0.00061226
08:46:18|0.00061217
08:46:18|0.00061239
08:46:20|0.00061279
08:46:21|0.00061279
08:46:22|0.00061188
08:46:22|0.00061188
08:46:23|0.00061226
08:46:25|0.00061226
08:46:25|0.00061226
08:46:27|0.00061263
08:46:28|0.00061263
08:46:29|0.0006126
08:46:30|0.0006126
08:46:31|0.00061267
08:46:32|0.00061284
08:46:32|0.00061289
08:46:33|0.00061289
08:46:35|0.00061289
08:46:36|0.00061291
08:46:36|0.00061291
08:46:37|0.00061291
08:46:38|0.00061291
08:46:39|0.00061291
08:46:40|0.00061291
08:46:42|0.00061295
08:46:42|0.00061295
08:46:44|0.00061308
08:46:44|0.00061308
08:46:46|0.00061498
08:46:46|0.00061479
08:46:48|0.00061331
08:46:49|0.00061331
08:46:50|0.00061331
08:46:51|0.00061331
08:46:52|0.0006141
08:46:53|0.00061447
08:46:54|0.00061447
08:46:55|0.00061447
08:46:56|0.00061367
08:46:57|0.00061359
08:46:58|0.00061419
08:47:00|0.00061437
08:47:01|0.00061437
08:47:03|0.00061447
08:47:04|0.00061447
08:47:05|0.00061428
08:47:06|0.00061428
08:47:08|0.00061544
08:47:08|0.00061537
08:47:09|0.00061537
08:47:11|0.00061537
08:47:12|0.00061546
08:47:13|0.00061571
08:47:14|0.00061571
08:47:15|0.00061537
08:47:16|0.00061537
08:47:17|0.00061537
08:47:18|0.00061537
08:47:19|0.00061537
08:47:20|0.00061537
08:47:21|0.00061537
08:47:22|0.00061537
08:47:23|0.00061537
08:47:24|0.00061537
08:47:25|0.00061476
08:47:26|0.00061452
08:47:27|0.00061452
08:47:29|0.00061436
08:47:29|0.00061406
08:47:30|0.00061406
08:47:31|0.00061406
08:47:32|0.000614
08:47:33|0.00061381
08:47:34|0.00061341
08:47:35|0.00061341
08:47:36|0.00061341
08:47:37|0.00061341
08:47:39|0.00061341
08:47:40|0.00061341
08:47:41|0.00061341
08:47:42|0.00061341
08:47:43|0.00061394
08:47:44|0.00061394
08:47:45|0.00061411
08:47:46|0.00061411
08:47:47|0.00061434
08:47:48|0.00061434
08:47:49|0.00061458
08:47:50|0.00061474
08:47:51|0.00061474
08:47:52|0.00061474
08:47:53|0.00061474
08:47:54|0.00061485
08:47:55|0.00061485
08:47:56|0.00061504
08:47:57|0.00061504
08:47:58|0.00061485
08:47:59|0.00061485
08:48:00|0.00061485
08:48:02|0.00061518
08:48:04|0.00061518
08:48:05|0.00061528
08:48:07|0.00061528
08:48:07|0.00061543
08:48:09|0.00061539
08:48:11|0.00061539
08:48:11|0.00061533
08:48:13|0.00061533
08:48:14|0.00061533
08:48:15|0.00061533
08:48:16|0.00061533
08:48:18|0.00061533
08:48:18|0.00061533
08:48:19|0.00061533
08:48:20|0.00061533
08:48:21|0.00061533
08:48:22|0.00061533
08:48:23|0.00061533
08:48:24|0.00061533
08:48:25|0.00061533
08:48:26|0.00061533
08:48:27|0.00061533
08:48:28|0.00061455
08:48:29|0.00061437
08:48:30|0.00061437
08:48:32|0.00061437
08:48:32|0.00061437
08:48:33|0.0006146
08:48:34|0.0006146
08:48:35|0.00061482
08:48:36|0.00061482
08:48:37|0.00061422
08:48:38|0.00061389
08:48:39|0.00061389
08:48:40|0.000614
08:48:41|0.000614
08:48:42|0.000614
08:48:43|0.000614
08:48:44|0.000614
08:48:45|0.000614
08:48:46|0.000614
08:48:47|0.00061447
08:48:48|0.00061447
08:48:49|0.00061447
08:48:50|0.00061447
08:48:51|0.00061447
08:48:52|0.00061447
08:48:53|0.00061447
08:48:54|0.00061447
08:48:55|0.00061447
08:48:56|0.00061447
08:48:57|0.00061447
08:48:58|0.00061447
08:48:59|0.00061447
08:49:00|0.00061447
08:49:02|0.00061447
08:49:03|0.00061465
08:49:04|0.00061465
08:49:06|0.00061489
08:49:06|0.00061489
08:49:07|0.00061489
08:49:09|0.00061494
08:49:10|0.00061501
08:49:11|0.00061501
08:49:12|0.00061501
08:49:13|0.00061515
08:49:14|0.00061476
08:49:15|0.00061476
08:49:16|0.00061476
08:49:17|0.00061476
08:49:18|0.00061476
08:49:19|0.00061476
08:49:20|0.00061446
08:49:21|0.00061446
08:49:22|0.00061446
08:49:23|0.00061446
08:49:24|0.00061446
08:49:25|0.00061446
08:49:26|0.00061446
08:49:27|0.00061446
08:49:28|0.00061446
08:49:29|0.00061446
08:49:30|0.00061446
08:49:31|0.00061446
08:49:32|0.00061512
08:49:33|0.00061512
08:49:34|0.00061512
08:49:35|0.00061512
08:49:36|0.00061512
08:49:38|0.00061512
08:49:38|0.00061512
08:49:40|0.00061466
08:49:41|0.00061466
08:49:42|0.00061466
08:49:43|0.0006149
08:49:44|0.0006149
08:49:45|0.00061515
08:49:46|0.00061515
08:49:47|0.00061515
08:49:48|0.00061515
08:49:49|0.00061515
08:49:50|0.00061515
08:49:51|0.00061515
08:49:52|0.00061515
08:49:53|0.00061515
08:49:54|0.00061515
08:49:55|0.00061515
08:49:56|0.00061515
08:49:57|0.00061515
08:49:58|0.00061515
08:49:59|0.00061515
08:50:00|0.00061515
08:50:01|0.00061459
08:50:02|0.00061459
08:50:04|0.00061459
08:50:05|0.00061459
08:50:06|0.00061459
08:50:07|0.00061458
08:50:08|0.00061458
08:50:09|0.00061458
08:50:10|0.00061499
08:50:12|0.00061499
08:50:13|0.00061499
08:50:14|0.00061499
08:50:16|0.00061499
08:50:16|0.00061499
08:50:18|0.00061499
08:50:19|0.00061499
08:50:20|0.00061499
08:50:21|0.00061499
08:50:22|0.00061531
08:50:23|0.00061545
08:50:24|0.00061545
08:50:25|0.00061545
08:50:26|0.00061545
08:50:27|0.00061545
08:50:28|0.00061491
08:50:29|0.00061491
08:50:30|0.00061491
08:50:31|0.00061491
08:50:32|0.00061491
08:50:33|0.00061491
08:50:34|0.00061491
08:50:35|0.00061491
08:50:36|0.00061549
08:50:37|0.00061549
08:50:38|0.00061549
08:50:39|0.00061549
08:50:40|0.00061549
08:50:41|0.00061549
08:50:42|0.00061549
08:50:44|0.00061483
08:50:44|0.00061483
08:50:45|0.00061483
08:50:46|0.00061483
08:50:47|0.00061483
08:50:48|0.00061483
08:50:49|0.00061483
08:50:50|0.00061483
08:50:51|0.00061483
08:50:52|0.0006153
08:50:53|0.0006153
08:50:54|0.0006153
08:50:55|0.00061533
08:50:56|0.00061543
08:50:57|0.00061543
08:50:58|0.00061543
08:51:00|0.00061543
08:51:00|0.00061573
08:51:01|0.00061576
08:51:02|0.00061576
08:51:04|0.00061585
08:51:06|0.00061581
08:51:06|0.00061581
08:51:07|0.00061581
08:51:08|0.00061581
08:51:10|0.00061519
08:51:11|0.00061519
08:51:13|0.00061519
08:51:14|0.00061519
08:51:15|0.00061519
08:51:16|0.00061519
08:51:17|0.00061519
08:51:18|0.00061519
08:51:18|0.00061519
08:51:19|0.00061519
08:51:21|0.00061581
08:51:22|0.00061581
08:51:23|0.00061581
08:51:24|0.00061589
08:51:24|0.00061589
08:51:26|0.00061592
08:51:26|0.00061602
08:51:27|0.0006161
08:51:28|0.00061615
08:51:30|0.00061596
08:51:31|0.00061596
08:51:31|0.00061578
08:51:33|0.00061578
08:51:33|0.00061525
08:51:35|0.00061525
08:51:36|0.00061525
08:51:37|0.00061507
08:51:38|0.00061507
08:51:38|0.0006145
08:51:39|0.0006145
08:51:41|0.00061435
08:51:41|0.00061382
08:51:42|0.00061376
08:51:43|0.00061376
08:51:45|0.00061351
08:51:46|0.00061344
08:51:47|0.00061344
08:51:48|0.00061344
08:51:49|0.00061344
08:51:50|0.00061344
08:51:51|0.00061306
08:51:53|0.00061377
08:51:53|0.00061393
08:51:54|0.00061393
08:51:55|0.00061393
08:51:56|0.00061365
08:51:57|0.00061365
08:51:58|0.00061365
08:51:59|0.00061411
08:52:00|0.00061411
08:52:01|0.00061411
08:52:02|0.00061411
08:52:03|0.00061411
08:52:05|0.00061411
08:52:07|0.00061406
08:52:08|0.00061406
08:52:09|0.00061419
08:52:10|0.00061419
08:52:11|0.00061443
08:52:12|0.00061451
08:52:14|0.00061454
08:52:14|0.00061454
08:52:16|0.00061454
08:52:17|0.00061454
08:52:18|0.00061389
08:52:19|0.00061389
08:52:20|0.00061389
08:52:21|0.00061372
08:52:22|0.00061372
08:52:23|0.00061331
08:52:24|0.00061331
08:52:25|0.00061331
08:52:26|0.00061331
08:52:27|0.00061287
08:52:28|0.00061245
08:52:29|0.00061245
08:52:30|0.00061245
08:52:31|0.00061245
08:52:32|0.00061204
08:52:33|0.00061204
08:52:34|0.00061195
08:52:35|0.000612
08:52:37|0.0006118
08:52:37|0.00061168
08:52:39|0.00061121
08:52:40|0.00061121
08:52:41|0.00061122
08:52:42|0.00061122
08:52:43|0.00061122
08:52:44|0.00061122
08:52:45|0.00061122
08:52:46|0.00061122
08:52:47|0.00061127
08:52:48|0.00061127
08:52:49|0.00061127
08:52:50|0.00061127
08:52:51|0.00061115
08:52:52|0.00061098
08:52:53|0.00061084
08:52:54|0.00061084
08:52:55|0.00061076
08:52:56|0.00061119
08:52:57|0.00061119
08:52:58|0.00061161
08:52:59|0.00061161
08:53:01|0.00061161
08:53:01|0.00061161
08:53:03|0.00061161
08:53:04|0.00061161
08:53:05|0.0006111
08:53:05|0.0006111
08:53:08|0.0006111
08:53:09|0.0006113
08:53:10|0.0006114
08:53:12|0.0006114
08:53:12|0.0006114
08:53:13|0.0006114
08:53:14|0.0006114
08:53:15|0.0006114
08:53:17|0.0006114
08:53:18|0.0006114
08:53:19|0.00061154
08:53:20|0.00061154
08:53:21|0.00061154
08:53:22|0.00061101
08:53:23|0.00061101
08:53:24|0.00061078
08:53:25|0.00061078
08:53:26|0.00061059
08:53:27|0.00061059
08:53:28|0.00061013
08:53:29|0.00061013
08:53:30|0.00061013
08:53:31|0.00060998
08:53:32|0.00060986
08:53:33|0.00060986
08:53:33|0.00061033
08:53:35|0.00061047
08:53:36|0.00061047
08:53:36|0.00061083
08:53:38|0.00061115
08:53:39|0.00061115
08:53:40|0.00061115
08:53:41|0.00061115
08:53:42|0.00061115
08:53:43|0.00061115
08:53:44|0.00061115
08:53:45|0.00061115
08:53:46|0.00061115
08:53:47|0.00061115
08:53:48|0.00061115
08:53:49|0.00061115
08:53:50|0.00061115
08:53:51|0.00061115
08:53:52|0.00061115
08:53:53|0.00061115
08:53:55|0.00061115
08:53:55|0.00061115
08:53:56|0.00061115
08:53:57|0.00061115
08:53:58|0.00061115
08:54:00|0.00061115
08:54:00|0.00061077
08:54:01|0.00061077
08:54:02|0.00061077
08:54:03|0.00061077
08:54:04|0.00061128
08:54:05|0.00061128
08:54:07|0.00061128
08:54:09|0.00061128
08:54:09|0.00061141
08:54:11|0.0006114
08:54:13|0.0006114
08:54:13|0.0006114
08:54:14|0.0006114
08:54:16|0.0006114
08:54:17|0.0006114
08:54:18|0.0006114
08:54:19|0.00061077
08:54:20|0.00061059
08:54:21|0.00061059
08:54:22|0.00061059
08:54:24|0.00061013
08:54:24|0.00061013
08:54:26|0.00061013
08:54:26|0.00061013
08:54:28|0.00061013
08:54:29|0.00060988
08:54:30|0.00060972
08:54:31|0.00060961
08:54:32|0.00060961
08:54:33|0.00060961
08:54:34|0.00060961
08:54:35|0.00060961
08:54:36|0.00060961
08:54:37|0.00060961
08:54:38|0.00060961
08:54:39|0.00060961
08:54:40|0.00060961
08:54:41|0.00061032
08:54:42|0.00061051
08:54:43|0.0006106
08:54:44|0.0006106
08:54:45|0.00061082
08:54:46|0.00061082
08:54:47|0.00061082
08:54:48|0.00061099
08:54:49|0.00061099
08:54:50|0.00061099
08:54:51|0.00061099
08:54:52|0.00061099
08:54:53|0.00061099
08:54:54|0.00061099
08:54:55|0.00061099
08:54:56|0.00061099
08:54:57|0.00061099
08:54:58|0.00061099
08:54:59|0.00061099
08:55:00|0.00061116
08:55:01|0.00061116
08:55:02|0.00061116
08:55:03|0.00061116
08:55:04|0.00061116
08:55:05|0.00061135
08:55:06|0.00061135
08:55:07|0.00061135
08:55:08|0.00061135
08:55:10|0.00061157
08:55:12|0.00061161
08:55:13|0.00061161
08:55:15|0.00061161
08:55:16|0.00061161
08:55:17|0.00061161
08:55:18|0.00061097
08:55:19|0.00061079
08:55:20|0.00061079
08:55:21|0.00061079
08:55:22|0.00061079
08:55:23|0.00061079
08:55:24|0.00061079
08:55:25|0.00061079
08:55:26|0.00061079
08:55:27|0.00061089
08:55:28|0.00061089
08:55:29|0.00061089
08:55:30|0.00061089
08:55:31|0.00061117
08:55:32|0.00061117
08:55:33|0.00061117
08:55:34|0.00061118
08:55:35|0.00061118
08:55:37|0.00061118
08:55:38|0.00061118
08:55:39|0.00061118
08:55:39|0.00061118
08:55:41|0.00061149
08:55:41|0.00061149
08:55:43|0.00061149
08:55:43|0.00061149
08:55:45|0.00061149
08:55:45|0.00061149
08:55:46|0.00061149
08:55:48|0.00061149
08:55:48|0.00061149
08:55:50|0.00061149
08:55:50|0.00061149
08:55:52|0.00061161
08:55:53|0.00061161
08:55:54|0.00061161
08:55:55|0.00061124
08:55:56|0.00061124
08:55:57|0.00061124
08:55:58|0.00061124
08:55:59|0.00061124
08:56:00|0.00061124
08:56:01|0.00061103
08:56:02|0.00061103
08:56:04|0.00061084
08:56:04|0.00061067
08:56:05|0.00061067
08:56:06|0.00061067
08:56:07|0.00061095
08:56:09|0.00061095
08:56:11|0.00061095
08:56:11|0.00061095
08:56:12|0.00061095
08:56:13|0.00061009
08:56:14|0.00060965
08:56:15|0.0006099
08:56:17|0.0006103
08:56:18|0.0006103
08:56:19|0.0006102
08:56:20|0.0006102
08:56:21|0.00060972
08:56:21|0.00060972
08:56:23|0.00060851
08:56:24|0.00060866
08:56:25|0.00060928
08:56:26|0.00060957
08:56:27|0.00060996
08:56:28|0.00060996
08:56:29|0.00060996
08:56:30|0.00060996
08:56:32|0.00060996
08:56:33|0.00060996
08:56:34|0.00060996
08:56:35|0.00060996
08:56:36|0.00060996
08:56:37|0.00060996
08:56:38|0.00060996
08:56:39|0.00060996
08:56:40|0.00061018
08:56:41|0.00061027
08:56:41|0.00061027
08:56:43|0.0006101
08:56:44|0.00060966
08:56:45|0.00060966
08:56:46|0.00060966
08:56:47|0.0006101
08:56:47|0.0006101
08:56:49|0.0006101
08:56:50|0.00061008
08:56:50|0.00061008
08:56:53|0.00061007
08:56:53|0.00061007
08:56:54|0.00061009
08:56:55|0.00061009
08:56:56|0.00061009
08:56:57|0.00061011
08:56:58|0.00061012
08:57:00|0.00061012
08:57:01|0.00061012
08:57:02|0.00061011
08:57:03|0.00061025
08:57:04|0.00061025
08:57:05|0.00061084
08:57:06|0.00061084
08:57:07|0.00061105
08:57:08|0.00061105
08:57:10|0.00061109
08:57:11|0.00061112
08:57:13|0.00061112
08:57:14|0.00061112
08:57:16|0.00061112
08:57:17|0.00061112
08:57:18|0.00061112
08:57:20|0.00061112
08:57:20|0.00061112
08:57:21|0.00061112
08:57:22|0.00061112
08:57:23|0.00061043
08:57:24|0.00061022
08:57:26|0.00061022
08:57:27|0.00061022
08:57:28|0.00061014
08:57:29|0.00061014
08:57:30|0.00061014
08:57:31|0.00061014
08:57:32|0.00061014
08:57:33|0.00061014
08:57:34|0.00061014
08:57:35|0.00061014
08:57:36|0.00061004
08:57:37|0.0006099
08:57:38|0.00060998
08:57:39|0.00060973
08:57:40|0.00060973
08:57:41|0.00061013
08:57:42|0.00061013
08:57:43|0.00060984
08:57:44|0.00060984
08:57:45|0.00060984
08:57:46|0.00060984
08:57:47|0.00060984
08:57:48|0.00060984
08:57:49|0.00060984
08:57:50|0.00060984
08:57:51|0.00060984
08:57:52|0.00060984
08:57:53|0.00060984
08:57:54|0.00060984
08:57:55|0.00060984
08:57:56|0.00060984
08:57:57|0.00060984
08:57:58|0.00060984
08:57:59|0.00060984
08:58:00|0.00061014
08:58:01|0.00061024
08:58:02|0.00061032
08:58:03|0.00061052
08:58:04|0.00061052
08:58:05|0.00061052
08:58:06|0.00061052
08:58:07|0.00061052
08:58:08|0.00061076
08:58:09|0.00061076
08:58:10|0.00061076
08:58:12|0.00061091
08:58:13|0.00061091
08:58:14|0.00061102
08:58:16|0.00061102
08:58:16|0.00061102
08:58:18|0.00061102
08:58:19|0.00061102
08:58:20|0.00061102
08:58:21|0.00061102
08:58:22|0.00061102
08:58:22|0.00061111
08:58:24|0.00061111
08:58:25|0.00061111
08:58:26|0.00061111
08:58:26|0.00061111
08:58:28|0.00061111
08:58:29|0.00061111
08:58:30|0.00061122
08:58:31|0.00061122
08:58:32|0.00061122
08:58:32|0.00061122
08:58:34|0.00061122
08:58:35|0.00061122
08:58:36|0.00061095
08:58:37|0.00061095
08:58:38|0.00061095
08:58:39|0.00061095
08:58:40|0.00061095
08:58:41|0.00061095
08:58:42|0.00061095
08:58:43|0.00061095
08:58:44|0.00061095
08:58:45|0.00061119
08:58:46|0.00061119
08:58:47|0.00061131
08:58:49|0.00061128
08:58:49|0.00061144
08:58:51|0.00061165
08:58:52|0.0006114
08:58:53|0.0006114
08:58:53|0.0006114
08:58:54|0.0006114
08:58:55|0.0006114
08:58:56|0.00061169
08:58:57|0.00061169
08:58:59|0.00061213
08:59:00|0.00061217
08:59:01|0.00061217
08:59:02|0.00061217
08:59:03|0.00061217
08:59:04|0.00061217
08:59:05|0.00061217
08:59:06|0.00061217
08:59:07|0.00061217
08:59:08|0.00061218
08:59:09|0.00061218
08:59:10|0.00061218
08:59:11|0.00061218
08:59:13|0.00061218
08:59:14|0.00061218
08:59:15|0.00061218
08:59:16|0.00061218
08:59:18|0.00061161
08:59:19|0.00061161
08:59:20|0.00061161
08:59:21|0.00061161
08:59:22|0.00061161
08:59:23|0.00061141
08:59:24|0.00061141
08:59:25|0.00061114
08:59:26|0.00061114
08:59:27|0.00061108
08:59:28|0.00061087
08:59:29|0.00061087
08:59:30|0.00061087
08:59:31|0.00061087
08:59:32|0.00061087
08:59:33|0.00061087
08:59:34|0.00061087
08:59:35|0.00061127
08:59:36|0.00061129
08:59:37|0.00061129
08:59:38|0.00061141
08:59:39|0.00061141
08:59:41|0.0006108
08:59:42|0.0006108
08:59:43|0.00061084
08:59:44|0.00061084
08:59:44|0.00061084
08:59:46|0.00061084
08:59:46|0.00061084
08:59:48|0.00061084
08:59:48|0.00061084
08:59:50|0.00061084
08:59:50|0.00061084
08:59:52|0.00061084
08:59:53|0.00061084
08:59:54|0.00061135
08:59:55|0.00061135
08:59:56|0.00061114
08:59:57|0.00061114
08:59:58|0.00061114
08:59:59|0.00061114
09:00:00|0.00061085
09:00:01|0.00061085
09:00:02|0.00061085
09:00:03|0.00061088
09:00:04|0.00061073
09:00:05|0.00061073
09:00:06|0.00061073
09:00:07|0.00061073
09:00:08|0.00061073
09:00:09|0.00061073
09:00:10|0.00061128
09:00:11|0.00061128
09:00:13|0.00061128
09:00:14|0.00061128
09:00:15|0.00061069
09:00:17|0.00061069
09:00:18|0.00061069
09:00:19|0.00061049
09:00:20|0.00061049
09:00:21|0.00061029
09:00:22|0.00061029
09:00:23|0.00060992
09:00:24|0.00060952
09:00:25|0.00060952
09:00:26|0.00060952
09:00:28|0.00060952
09:00:28|0.00060936
09:00:30|0.00060939
09:00:30|0.00060924
09:00:31|0.00060924
09:00:32|0.0006084
09:00:34|0.00060908
09:00:34|0.00060908
09:00:35|0.00060806
09:00:37|0.00060806
09:00:38|0.000609
09:00:39|0.00060904
09:00:41|0.00060932
09:00:41|0.00060956
09:00:42|0.00060956
09:00:43|0.00060956
09:00:45|0.00060987
09:00:45|0.00060987
09:00:47|0.00060987
09:00:49|0.00061
09:00:49|0.00061
09:00:50|0.00061
09:00:51|0.00061172
09:00:52|0.00061161
09:00:53|0.00061105
09:00:54|0.00061105
09:00:55|0.00061068
09:00:56|0.00061068
09:00:57|0.00061068
09:00:58|0.00061076
09:01:02|0.00061076
09:01:03|0.00061112
09:01:04|0.00061112
09:01:05|0.0006113
09:01:06|0.0006113
09:01:07|0.0006115
09:01:08|0.00061172
09:01:09|0.00061213
09:01:10|0.00061213
09:01:11|0.00061213
09:01:12|0.00061213
09:01:13|0.00061212
09:01:15|0.0006127
09:01:16|0.0006127
09:01:17|0.0006127
09:01:18|0.0006127
09:01:19|0.0006127
09:01:20|0.0006125
09:01:21|0.0006125
09:01:22|0.00061272
09:01:24|0.00061242
09:01:25|0.00061242
09:01:26|0.00061225
09:01:28|0.00061225
09:01:29|0.00061225
09:01:29|0.00061225
09:01:30|0.00061225
09:01:31|0.00061225
09:01:32|0.00061215
09:01:34|0.00061215
09:01:35|0.00061208
09:01:36|0.00061172
09:01:37|0.00061172
09:01:38|0.00061172
09:01:39|0.00061202
09:01:40|0.00061202
09:01:41|0.00061232
09:01:42|0.00061232
09:01:43|0.00061232
09:01:44|0.00061232
09:01:45|0.00061232
09:01:46|0.00061232
09:01:47|0.00061232
09:01:48|0.00061232
09:01:49|0.00061232
09:01:50|0.00061232
09:01:51|0.00061232
09:01:52|0.00061232
09:01:53|0.00061232
09:01:54|0.00061232
09:01:55|0.00061232
09:01:56|0.00061232
09:01:57|0.00061179
09:01:58|0.00061173
09:01:59|0.00061173
09:02:01|0.00061172
09:02:01|0.00061142
09:02:02|0.00061142
09:02:03|0.00061142
09:02:04|0.00061142
09:02:05|0.00061142
09:02:06|0.00061142
09:02:07|0.00061142
09:02:08|0.00061134
09:02:10|0.00061143
09:02:10|0.00061143
09:02:12|0.00061143
09:02:12|0.00061143
09:02:14|0.00061078
09:02:15|0.00061072
09:02:17|0.00061072
09:02:18|0.00061072
09:02:19|0.00061072
09:02:21|0.00061035
09:02:21|0.00061014
09:02:23|0.00061014
09:02:24|0.00061014
09:02:25|0.0006099
09:02:26|0.0006099
09:02:27|0.0006099
09:02:29|0.0006099
09:02:30|0.0006099
09:02:31|0.0006099
09:02:32|0.0006099
09:02:33|0.0006099
09:02:34|0.0006099
09:02:35|0.00061038
09:02:36|0.00061038
09:02:37|0.00061038
09:02:38|0.00061075
09:02:39|0.00061075
09:02:39|0.00061075
09:02:41|0.00061075
09:02:41|0.00061075
09:02:44|0.00061126
09:02:44|0.00061126
09:02:45|0.00061126
09:02:46|0.00061126
09:02:48|0.00061126
09:02:49|0.00061133
09:02:49|0.00061133
09:02:51|0.00061133
09:02:52|0.00061133
09:02:53|0.00061133
09:02:54|0.00061133
09:02:55|0.0006114
09:02:56|0.0006114
09:02:57|0.0006114
09:02:58|0.0006114
09:02:59|0.0006114
09:02:59|0.0006114
09:03:01|0.00061173
09:03:02|0.00061173
09:03:02|0.00061173
09:03:03|0.00061173
09:03:05|0.00061187
09:03:06|0.00061187
09:03:07|0.00061187
09:03:08|0.00061187
09:03:09|0.00061187
09:03:09|0.00061214
09:03:12|0.00061214
09:03:12|0.00061214
09:03:13|0.00061214
09:03:14|0.00061214
09:03:16|0.00061196
09:03:18|0.00061196
09:03:18|0.00061196
09:03:19|0.00061196
09:03:20|0.00061196
09:03:21|0.00061196
09:03:22|0.00061196
09:03:23|0.00061196
09:03:25|0.00061196
09:03:26|0.00061196
09:03:27|0.00061196
09:03:28|0.00061196
09:03:29|0.00061196
09:03:30|0.00061196
09:03:31|0.00061196
09:03:32|0.00061196
09:03:33|0.00061196
09:03:34|0.00061196
09:03:34|0.00061196
09:03:36|0.00061139
09:03:37|0.00061139
09:03:37|0.0006112
09:03:39|0.0006112
09:03:39|0.0006112
09:03:41|0.0006112
09:03:42|0.0006112
09:03:43|0.0006112
09:03:44|0.0006108
09:03:45|0.0006108
09:03:46|0.0006108
09:03:47|0.0006108
09:03:48|0.0006108
09:03:48|0.0006108
09:03:50|0.0006108
09:03:51|0.0006108
09:03:52|0.0006108
09:03:53|0.0006108
09:03:54|0.0006108
09:03:55|0.0006108
09:03:56|0.0006108
09:03:57|0.0006108
09:03:58|0.0006108
09:03:59|0.0006108
09:04:00|0.0006106
09:04:01|0.0006106
09:04:03|0.00061096
09:04:03|0.00061096
09:04:05|0.00061096
09:04:05|0.00061127
09:04:06|0.00061127
09:04:07|0.00061127
09:04:09|0.00061127
09:04:09|0.00061151
09:04:10|0.00061151
09:04:11|0.00061151
09:04:12|0.00061151
09:04:13|0.00061151
09:04:14|0.00061177
09:04:15|0.00061189
09:04:17|0.00061189
09:04:18|0.00061189
09:04:19|0.00061189
09:04:20|0.00061189
09:04:22|0.00061145
09:04:23|0.00061123
09:04:24|0.00061123
09:04:25|0.00061123
09:04:26|0.00061123
09:04:27|0.00061123
09:04:28|0.00061123
09:04:28|0.00061123
09:04:30|0.00061123
09:04:31|0.00061123
09:04:32|0.00061123
09:04:32|0.00061123
09:04:34|0.00061123
09:04:34|0.00061123
09:04:36|0.00061146
09:04:36|0.00061146
09:04:38|0.00061146
09:04:39|0.00061146
09:04:40|0.00061146
09:04:41|0.00061146
09:04:42|0.00061146
09:04:42|0.00061146
09:04:44|0.0006116
09:04:45|0.0006118
09:04:45|0.0006118
09:04:46|0.0006118
09:04:47|0.0006118
09:04:48|0.00061189
09:04:50|0.00061189
09:04:50|0.00061189
09:04:52|0.00061189
09:04:53|0.00061189
09:04:53|0.00061187
09:04:55|0.00061187
09:04:55|0.00061187
09:04:57|0.00061187
09:04:57|0.00061187
09:04:58|0.00061187
09:04:59|0.00061187
09:05:00|0.00061193
09:05:01|0.00061193
09:05:02|0.00061205
09:05:04|0.00061205
09:05:05|0.00061205
09:05:06|0.00061205
09:05:06|0.00061205
09:05:08|0.00061205
09:05:08|0.00061201
09:05:09|0.00061201
09:05:11|0.00061201
09:05:11|0.00061201
09:05:12|0.00061201
09:05:13|0.00061201
09:05:15|0.00061201
09:05:15|0.00061201
09:05:17|0.00061201
09:05:18|0.00061201
09:05:19|0.00061155
09:05:21|0.00061155
09:05:22|0.00061155
09:05:23|0.00061145
09:05:25|0.00061145
09:05:26|0.00061145
09:05:27|0.00061145
09:05:28|0.00061145
09:05:29|0.00061145
09:05:30|0.00061145
09:05:31|0.00061145
09:05:32|0.00061145
09:05:33|0.00061145
09:05:34|0.00061145
09:05:35|0.00061145
09:05:36|0.00061145
09:05:37|0.00061145
09:05:38|0.00061145
09:05:40|0.00061145
09:05:40|0.00061145
09:05:41|0.00061145
09:05:42|0.00061145
09:05:43|0.00061145
09:05:44|0.00061145
09:05:45|0.00061145
09:05:46|0.00061145
09:05:47|0.00061145
09:05:48|0.00061145
09:05:49|0.00061145
09:05:50|0.00061145
09:05:51|0.00061145
09:05:52|0.00061145
09:05:54|0.00061143
09:05:54|0.00061143
09:05:55|0.00061143
09:05:57|0.00061143
09:05:58|0.00061143
09:05:59|0.00061143
09:06:00|0.00061143
09:06:01|0.00061143
09:06:02|0.00061143
09:06:03|0.00061208
09:06:05|0.0006122
09:06:05|0.0006122
09:06:07|0.0006122
09:06:07|0.00061237
09:06:09|0.0006123
09:06:10|0.0006123
09:06:11|0.0006123
09:06:13|0.0006123
09:06:13|0.0006123
09:06:14|0.0006123
09:06:15|0.0006123
09:06:16|0.0006123
09:06:17|0.0006123
09:06:19|0.0006123
09:06:20|0.0006123
09:06:22|0.0006123
09:06:23|0.00061231
09:06:23|0.00061231
09:06:24|0.00061231
09:06:25|0.00061231
09:06:27|0.00061231
09:06:28|0.00061231
09:06:29|0.00061231
09:06:30|0.00061231
09:06:31|0.00061231
09:06:32|0.00061231
09:06:33|0.00061245
09:06:33|0.00061245
09:06:35|0.00061245
09:06:35|0.00061245
09:06:37|0.00061245
09:06:38|0.00061245
09:06:39|0.00061257
09:06:40|0.00061261
09:06:41|0.00061274
09:06:42|0.00061295
09:06:44|0.00061318
09:06:44|0.00061318
09:06:46|0.00061318
09:06:46|0.00061337
09:06:47|0.00061337
09:06:48|0.00061327
09:06:50|0.00061327
09:06:50|0.00061327
09:06:52|0.00061327
09:06:53|0.00061327
09:06:53|0.00061327
09:06:55|0.00061343
09:06:55|0.00061343
09:06:56|0.00061367
09:06:57|0.00061367
09:06:59|0.00061367
09:06:59|0.00061367
09:07:00|0.00061367
09:07:02|0.00061386
09:07:03|0.00061386
09:07:03|0.00061317
09:07:05|0.00061317
09:07:06|0.00061317
09:07:06|0.00061317
09:07:07|0.00061317
09:07:09|0.00061317
09:07:10|0.00061317
09:07:11|0.00061368
09:07:12|0.00061368
09:07:13|0.00061368
09:07:14|0.00061368
09:07:15|0.00061368
09:07:16|0.00061368
09:07:17|0.00061368
09:07:18|0.00061368
09:07:19|0.00061317
09:07:21|0.00061317
09:07:21|0.00061317
09:07:23|0.00061317
09:07:24|0.00061317
09:07:25|0.00061317
09:07:25|0.00061317
09:07:27|0.00061317
09:07:28|0.00061317
09:07:28|0.00061317
09:07:29|0.00061317
09:07:30|0.00061317
09:07:31|0.00061317
09:07:33|0.00061317
09:07:33|0.00061317
09:07:35|0.00061317
09:07:35|0.00061317
09:07:36|0.00061317
09:07:37|0.00061317
09:07:39|0.00061317
09:07:40|0.00061317
09:07:41|0.00061317
09:07:41|0.00061317
09:07:43|0.00061317
09:07:43|0.00061317
09:07:45|0.00061317
09:07:47|0.00061317
09:07:47|0.00061382
09:07:48|0.00061382
09:07:49|0.00061382
09:07:50|0.00061382
09:07:52|0.00061382
09:07:52|0.00061382
09:07:53|0.00061382
09:07:55|0.00061382
09:07:56|0.00061379
09:07:57|0.00061379
09:07:58|0.00061379
09:07:59|0.00061379
09:08:00|0.00061379
09:08:01|0.00061379
09:08:02|0.00061379
09:08:03|0.00061379
09:08:04|0.00061379
09:08:05|0.00061379
09:08:06|0.00061323
09:08:07|0.00061281
09:08:08|0.00061256
09:08:09|0.00061315
09:08:10|0.00061315
09:08:12|0.00061315
09:08:12|0.00061315
09:08:13|0.00061229
09:08:14|0.00061229
09:08:15|0.00061218
09:08:17|0.00061168
09:08:17|0.00061168
09:08:18|0.00061168
09:08:19|0.00061168
09:08:21|0.00061205
09:08:23|0.00061205
09:08:24|0.00061202
09:08:25|0.00061136
09:08:27|0.00061136
09:08:27|0.00061136
09:08:28|0.00061136
09:08:30|0.00061211
09:08:31|0.0006123
09:08:32|0.00061263
09:08:34|0.00061262
09:08:35|0.00061262
09:08:35|0.00061262
09:08:37|0.00061262
09:08:39|0.00061262
09:08:40|0.00061262
09:08:40|0.00061262
09:08:42|0.00061262
09:08:43|0.00061263
09:08:44|0.00061279
09:08:44|0.00061309
09:08:45|0.00061319
09:08:47|0.00061319
09:08:48|0.00061319
09:08:49|0.00061319
09:08:50|0.00061319
09:08:51|0.00061319
09:08:52|0.00061319
09:08:53|0.00061319
09:08:54|0.00061319
09:08:55|0.00061319
09:08:56|0.00061319
09:08:57|0.00061319
09:08:58|0.00061319
09:08:59|0.00061319
09:09:00|0.00061319
09:09:01|0.00061319
09:09:02|0.00061319
09:09:03|0.00061319
09:09:04|0.00061319
09:09:06|0.00061319
09:09:06|0.00061319
09:09:08|0.00061319
09:09:08|0.00061319
09:09:10|0.00061306
09:09:10|0.00061306
09:09:12|0.00061249
09:09:12|0.00061232
09:09:13|0.00061232
09:09:14|0.00061214
09:09:15|0.00061214
09:09:16|0.00061214
09:09:18|0.00061214
09:09:18|0.00061214
09:09:19|0.00061199
09:09:21|0.00061199
09:09:22|0.00061199
09:09:23|0.00061199
09:09:25|0.00061172
09:09:26|0.00061147
09:09:27|0.00061162
09:09:28|0.00061162
09:09:29|0.00061112
09:09:30|0.00061112
09:09:31|0.00061112
09:09:32|0.00061112
09:09:33|0.00061112
09:09:34|0.00061112
09:09:35|0.00061112
09:09:36|0.00061112
09:09:37|0.00061112
09:09:38|0.00061112
09:09:39|0.00061112
09:09:40|0.00061216
09:09:41|0.00061232
09:09:42|0.00061232
09:09:43|0.00061232
09:09:44|0.00061232
09:09:45|0.00061232
09:09:46|0.00061232
09:09:47|0.00061232
09:09:48|0.00061232
09:09:49|0.00061232
09:09:50|0.00061232
09:09:51|0.00061232
09:09:52|0.00061232
09:09:53|0.00061232
09:09:54|0.00061232
09:09:55|0.00061172
09:09:56|0.0006116
09:09:57|0.0006116
09:09:58|0.00061113
09:09:59|0.00061113
09:10:01|0.00061113
09:10:01|0.00061113
09:10:02|0.00061113
09:10:03|0.00061113
09:10:05|0.00061113
09:10:06|0.00061113
09:10:07|0.0006119
09:10:09|0.00061196
09:10:09|0.00061196
09:10:10|0.00061196
09:10:11|0.00061204
09:10:12|0.00061204
09:10:13|0.00061206
09:10:14|0.00061206
09:10:15|0.00061206
09:10:17|0.00061206
09:10:17|0.00061206
09:10:18|0.00061206
09:10:19|0.00061207
09:10:20|0.00061207
09:10:22|0.00061207
09:10:22|0.00061229
09:10:24|0.00061242
09:10:26|0.00061232
09:10:27|0.00061228
09:10:28|0.00061228
09:10:30|0.00061171
09:10:30|0.00061171
09:10:31|0.00061171
09:10:32|0.00061171
09:10:34|0.00061171
09:10:35|0.00061171
09:10:37|0.00061114
09:10:37|0.00061114
09:10:39|0.00061114
09:10:40|0.00061114
09:10:41|0.00061114
09:10:42|0.00061114
09:10:43|0.00061114
09:10:44|0.00061114
09:10:45|0.00061114
09:10:46|0.00061114
09:10:47|0.00061114
09:10:48|0.00061102
09:10:49|0.00061102
09:10:50|0.00061102
09:10:51|0.00061102
09:10:52|0.00061091
09:10:53|0.00061082
09:10:54|0.0006108
09:10:55|0.0006108
09:10:56|0.00061011
09:10:57|0.00061011
09:10:58|0.00061011
09:10:59|0.00061011
09:11:00|0.00060996
09:11:01|0.00060977
09:11:02|0.00060977
09:11:03|0.00060977
09:11:04|0.00060977
09:11:05|0.00060977
09:11:06|0.00060977
09:11:07|0.00060977
09:11:08|0.00060977
09:11:09|0.00061038
09:11:10|0.00061038
09:11:11|0.00061001
09:11:12|0.00061001
09:11:13|0.00061001
09:11:14|0.00061001
09:11:15|0.00061001
09:11:16|0.00061001
09:11:17|0.00061001
09:11:18|0.00061001
09:11:19|0.00061001
09:11:20|0.00061001
09:11:21|0.00061001
09:11:22|0.00061001
09:11:23|0.00061006
09:11:25|0.00061006
09:11:26|0.00061006
09:11:27|0.00061006
09:11:29|0.00061006
09:11:29|0.00061006
09:11:32|0.00061003
09:11:32|0.00061003
09:11:33|0.00061
09:11:34|0.00061
09:11:35|0.00061
09:11:37|0.00061
09:11:38|0.00061
09:11:39|0.00061015
09:11:40|0.00060999
09:11:41|0.00060992
09:11:42|0.00060975
09:11:43|0.00060975
09:11:44|0.00060975
09:11:45|0.00060975
09:11:46|0.00060975
09:11:47|0.00060975
09:11:48|0.00060975
09:11:49|0.00060975
09:11:50|0.00060997
09:11:51|0.00060997
09:11:52|0.00060997
09:11:53|0.00060997
09:11:54|0.00061022
09:11:55|0.00061022
09:11:56|0.00061022
09:11:57|0.00060989
09:11:58|0.00060989
09:11:59|0.00060989
09:12:00|0.00060989
09:12:01|0.00061014
09:12:02|0.00061014
09:12:03|0.00061014
09:12:04|0.00061014
09:12:05|0.00061008
09:12:06|0.00061013
09:12:07|0.00061016
09:12:08|0.00061002
09:12:09|0.00061014
09:12:10|0.00061014
09:12:11|0.00061014
09:12:12|0.00061014
09:12:13|0.00061014
09:12:14|0.00061014
09:12:15|0.00061014
09:12:16|0.00061014
09:12:17|0.00061014
09:12:18|0.00061014
09:12:19|0.00061014
09:12:20|0.0006102
09:12:21|0.0006102
09:12:22|0.0006102
09:12:23|0.0006102
09:12:24|0.0006102
09:12:26|0.00061011
09:12:27|0.00061011
09:12:28|0.00061011
09:12:29|0.0006096
09:12:31|0.0006096
09:12:31|0.0006096
09:12:33|0.00060933
09:12:34|0.00060933
09:12:36|0.00060933
09:12:37|0.00060926
09:12:38|0.00060918
09:12:39|0.00060918
09:12:40|0.00060967
09:12:41|0.00060967
09:12:42|0.00060983
09:12:43|0.00060983
09:12:44|0.00060983
09:12:45|0.00060983
09:12:45|0.00060983
09:12:47|0.00060983
09:12:48|0.00060983
09:12:49|0.00060986
09:12:50|0.00060986
09:12:51|0.00060985
09:12:52|0.00060985
09:12:53|0.00060985
09:12:54|0.00060985
09:12:55|0.00060985
09:12:57|0.00060985
09:12:57|0.00060985
09:12:58|0.00060985
09:12:59|0.00060985
09:13:00|0.00060985
09:13:01|0.00060985
09:13:02|0.00060985
09:13:03|0.00060989
09:13:04|0.00060989
09:13:06|0.00060989
09:13:07|0.00061014
09:13:08|0.00061044
09:13:09|0.00061076
09:13:10|0.00061091
09:13:11|0.00061034
09:13:12|0.00061022
09:13:13|0.00061022
09:13:14|0.00061022
09:13:15|0.00061022
09:13:16|0.00061022
09:13:17|0.00061022
09:13:18|0.00061022
09:13:19|0.0006111
09:13:20|0.00061112
09:13:21|0.00061137
09:13:22|0.00061153
09:13:23|0.00061153
09:13:24|0.00061153
09:13:25|0.00061153
09:13:27|0.00061153
09:13:28|0.00061153
09:13:29|0.00061153
09:13:30|0.00061161
09:13:31|0.00061161
09:13:33|0.00061132
09:13:33|0.00061132
09:13:35|0.00061132
09:13:35|0.00061132
09:13:37|0.00061132
09:13:39|0.00061132
09:13:40|0.00061132
09:13:40|0.00061132
09:13:41|0.00061132
09:13:43|0.00061132
09:13:44|0.00061132
09:13:45|0.00061132
09:13:46|0.00061132
09:13:47|0.00061132
09:13:47|0.00061132
09:13:49|0.00061132
09:13:50|0.00061132
09:13:51|0.00061132
09:13:52|0.00061132
09:13:53|0.00061177
09:13:53|0.00061177
09:13:55|0.00061202
09:13:55|0.00061202
09:13:56|0.00061202
09:13:58|0.00061224
09:13:59|0.00061314
09:14:00|0.00061298
09:14:00|0.00061326
09:14:02|0.00061326
09:14:03|0.00061258
09:14:04|0.00061258
09:14:04|0.00061258
09:14:05|0.00061258
09:14:06|0.00061258
09:14:08|0.00061289
09:14:09|0.00061319
09:14:10|0.00061319
09:14:11|0.00061319
09:14:12|0.00061319
09:14:12|0.00061319
09:14:14|0.00061319
09:14:15|0.00061304
09:14:16|0.00061304
09:14:16|0.00061304
09:14:17|0.00061243
09:14:19|0.00061229
09:14:20|0.00061212
09:14:21|0.00061212
09:14:22|0.00061212
09:14:23|0.00061212
09:14:24|0.00061212
09:14:25|0.00061212
09:14:26|0.00061263
09:14:27|0.00061263
09:14:28|0.00061263
09:14:29|0.00061263
09:14:30|0.00061263
09:14:31|0.00061263
09:14:33|0.00061277
09:14:34|0.00061277
09:14:35|0.00061277
09:14:37|0.00061277
09:14:37|0.00061277
09:14:38|0.00061277
09:14:39|0.00061277
09:14:40|0.00061277
09:14:41|0.00061277
09:14:42|0.00061277
09:14:43|0.00061277
09:14:44|0.00061277
09:14:45|0.00061277
09:14:46|0.00061277
09:14:48|0.00061277
09:14:48|0.00061399
09:14:49|0.00061442
09:14:50|0.00061512
09:14:51|0.00061444
09:14:52|0.00061437
09:14:53|0.00061437
09:14:54|0.00061437
09:14:55|0.0006142
09:14:56|0.0006142
09:14:57|0.0006142
09:14:59|0.00061462
09:14:59|0.0006149
09:15:00|0.00061518
09:15:02|0.00061548
09:15:03|0.00061608
09:15:04|0.00061661
09:15:05|0.00061611
09:15:06|0.00061536
09:15:08|0.00061514
09:15:08|0.00061486
09:15:09|0.00061486
09:15:10|0.00061483
09:15:11|0.00061497
09:15:12|0.00061497
09:15:14|0.00061486
09:15:15|0.00061486
09:15:16|0.00061486
09:15:17|0.00061486
09:15:18|0.00061486
09:15:19|0.00061514
09:15:20|0.00061514
09:15:21|0.00061514
09:15:22|0.00061527
09:15:23|0.00061493
09:15:24|0.00061493
09:15:25|0.00061493
09:15:26|0.00061493
09:15:27|0.0006142
09:15:29|0.00061397
09:15:29|0.00061397
09:15:31|0.00061397
09:15:32|0.00061397
09:15:34|0.00061381
09:15:35|0.00061381
09:15:37|0.00061418
09:15:37|0.00061418
09:15:39|0.00061418
09:15:39|0.00061418
09:15:40|0.00061418
09:15:42|0.00061418
09:15:42|0.00061418
09:15:44|0.00061418
09:15:45|0.00061418
09:15:45|0.00061359
09:15:47|0.00061359
09:15:47|0.00061346
09:15:49|0.00061338
09:15:49|0.00061329
09:15:51|0.00061312
09:15:51|0.00061312
09:15:53|0.00061312
09:15:54|0.00061294
09:15:55|0.00061285
09:15:56|0.00061285
09:15:57|0.00061285
09:15:58|0.00061285
09:15:59|0.00061285
09:16:00|0.00061285
09:16:01|0.00061285
09:16:01|0.00061285
09:16:03|0.0006136
09:16:03|0.00061382
09:16:04|0.00061382
09:16:05|0.00061382
09:16:06|0.00061382
09:16:08|0.00061382
09:16:08|0.00061382
09:16:10|0.00061382
09:16:10|0.00061381
09:16:12|0.00061382
09:16:12|0.00061405
09:16:13|0.00061405
09:16:14|0.00061405
09:16:16|0.00061427
09:16:16|0.00061427
09:16:18|0.00061466
09:16:19|0.00061466
09:16:20|0.00061442
09:16:21|0.00061395
09:16:21|0.00061395
09:16:22|0.00061618
09:16:23|0.00061675
09:16:25|0.00061695
09:16:26|0.00061686
09:16:26|0.00061631
09:16:27|0.00061598
09:16:29|0.00061564
09:16:31|0.00061564
09:16:31|0.00061638
09:16:33|0.00061638
09:16:33|0.00061638
09:16:36|0.00061638
09:16:37|0.00061673
09:16:38|0.00061673
09:16:39|0.00061673
09:16:39|0.00061673
09:16:40|0.00061673
09:16:42|0.00061673
09:16:43|0.00061732
09:16:44|0.00061753
09:16:44|0.00061753
09:16:46|0.00061774
09:16:47|0.00061771
09:16:47|0.00061821
09:16:49|0.00062059
09:16:50|0.00061948
09:16:51|0.00061788
09:16:51|0.00061809
09:16:53|0.00061769
09:16:54|0.00061794
09:16:55|0.00061801
09:16:56|0.00061808
09:16:57|0.00061808
09:16:58|0.00061841
09:16:59|0.00061757
09:17:00|0.00061757
09:17:01|0.00061672
09:17:03|0.00061672
09:17:04|0.00061642
09:17:05|0.00061642
09:17:06|0.00061642
09:17:06|0.00061711
09:17:08|0.00061729
09:17:09|0.00061724
09:17:10|0.00061724
09:17:11|0.00061724
09:17:12|0.00061724
09:17:12|0.00061743
09:17:14|0.00061821
09:17:15|0.0006186
09:17:16|0.0006186
09:17:17|0.0006186
09:17:18|0.0006186
09:17:19|0.00061773
09:17:20|0.0006175
09:17:21|0.0006175
09:17:22|0.00061735
09:17:23|0.00061735
09:17:24|0.00061735
09:17:25|0.00061735
09:17:26|0.00061721
09:17:27|0.00061721
09:17:28|0.00061721
09:17:29|0.00061721
09:17:31|0.00061742
09:17:32|0.0006172
09:17:34|0.00061633
09:17:34|0.00061633
09:17:35|0.00061554
09:17:37|0.00061538
09:17:38|0.00061538
09:17:39|0.00061538
09:17:40|0.00061577
09:17:41|0.00061576
09:17:42|0.00061576
09:17:44|0.00061567
09:17:44|0.00061603
09:17:46|0.0006163
09:17:47|0.0006166
09:17:48|0.0006166
09:17:49|0.0006166
09:17:50|0.0006166
09:17:50|0.0006166
09:17:51|0.0006166
09:17:53|0.0006166
09:17:54|0.00061669
09:17:54|0.00061669
09:17:55|0.00061722
09:17:57|0.00061722
09:17:58|0.00061722
09:17:59|0.00061722
09:18:00|0.00061722
09:18:01|0.00061722
09:18:02|0.00061676
09:18:03|0.00061647
09:18:04|0.00061616
09:18:05|0.00061616
09:18:06|0.00061616
09:18:07|0.00061616
09:18:08|0.00061603
09:18:09|0.00061597
09:18:10|0.00061597
09:18:11|0.00061658
09:18:12|0.00061658
09:18:13|0.00061658
09:18:14|0.00061658
09:18:15|0.00061634
09:18:16|0.00061634
09:18:17|0.00061634
09:18:19|0.00061617
09:18:19|0.00061595
09:18:20|0.00061595
09:18:22|0.00061595
09:18:23|0.00061595
09:18:24|0.00061595
09:18:25|0.00061595
09:18:26|0.00061526
09:18:27|0.00061526
09:18:28|0.00061466
09:18:29|0.00061466
09:18:30|0.00061446
09:18:32|0.00061397
09:18:33|0.00061429
09:18:35|0.00061462
09:18:35|0.00061463
09:18:37|0.00061463
09:18:38|0.00061484
09:18:40|0.00061484
09:18:40|0.00061484
09:18:41|0.00061484
09:18:42|0.00061484
09:18:43|0.00061484
09:18:45|0.00061484
09:18:45|0.00061484
09:18:46|0.00061484
09:18:47|0.00061484
09:18:48|0.00061533
09:18:49|0.00061533
09:18:50|0.00061533
09:18:51|0.00061533
09:18:52|0.00061537
09:18:53|0.00061537
09:18:54|0.00061537
09:18:56|0.00061537
09:18:56|0.00061537
09:18:57|0.00061537
09:18:59|0.00061537
09:19:00|0.00061537
09:19:01|0.00061465
09:19:02|0.00061444
09:19:03|0.00061444
09:19:04|0.00061429
09:19:05|0.00061429
09:19:06|0.00061418
09:19:07|0.00061419
09:19:08|0.00061395
09:19:09|0.00061366
09:19:10|0.00061366
09:19:11|0.00061366
09:19:12|0.00061366
09:19:13|0.00061339
09:19:14|0.00061339
09:19:15|0.00061339
09:19:16|0.00061339
09:19:17|0.0006134
09:19:18|0.00061339
09:19:19|0.00061352
09:19:20|0.00061352
09:19:21|0.00061373
09:19:22|0.00061373
09:19:23|0.00061373
09:19:24|0.00061385
09:19:25|0.00061385
09:19:26|0.00061385
09:19:27|0.00061385
09:19:28|0.00061357
09:19:29|0.00061357
09:19:30|0.00061357
09:19:32|0.00061341
09:19:33|0.00061341
09:19:35|0.00061341
09:19:35|0.00061341
09:19:37|0.00061341
09:19:37|0.00061341
09:19:39|0.00061341
09:19:39|0.0006138
09:19:41|0.0006138
09:19:42|0.00061385
09:19:43|0.00061373
09:19:44|0.00061373
09:19:45|0.00061373
09:19:46|0.00061378
09:19:47|0.00061378
09:19:48|0.00061289
09:19:49|0.00061269
09:19:50|0.00061269
09:19:51|0.00061269
09:19:52|0.00061269
09:19:53|0.00061202
09:19:54|0.00061085
09:19:55|0.00061129
09:19:56|0.00061036
09:19:57|0.00060995
09:19:58|0.00060995
09:19:59|0.00061043
09:20:01|0.00061065
09:20:01|0.00061078
09:20:03|0.0006103
09:20:04|0.00061082
09:20:05|0.00061113
09:20:06|0.00061146
09:20:08|0.00061104
09:20:08|0.00061104
09:20:09|0.0006115
09:20:11|0.00061074
09:20:12|0.00061047
09:20:13|0.00061047
09:20:14|0.00060972
09:20:15|0.0006094
09:20:16|0.0006094
09:20:17|0.00060935
09:20:18|0.00060932
09:20:19|0.00060978
09:20:20|0.00060931
09:20:21|0.0006091
09:20:22|0.0006091
09:20:23|0.00060882
09:20:24|0.00060882
09:20:25|0.00060882
09:20:26|0.00060967
09:20:27|0.00061008
09:20:28|0.00061008
09:20:29|0.00061046
09:20:30|0.00061046
09:20:31|0.00061046
09:20:32|0.00061046
09:20:34|0.00061046
09:20:35|0.00061046
09:20:36|0.00061046
09:20:38|0.00061046
09:20:39|0.00061046
09:20:41|0.00061046
09:20:42|0.00061046
09:20:43|0.00061046
09:20:44|0.00061046
09:20:45|0.00061046
09:20:46|0.00061046
09:20:47|0.00060987
09:20:48|0.00060987
09:20:50|0.00060984
09:20:51|0.00060984
09:20:51|0.00060984
09:20:52|0.00060979
09:20:53|0.00060979
09:20:55|0.00060979
09:20:56|0.00060979
09:20:57|0.00060979
09:20:58|0.00060979
09:20:59|0.00060979
09:21:00|0.00060934
09:21:01|0.00060934
09:21:02|0.00060934
09:21:03|0.00060934
09:21:04|0.00060934
09:21:05|0.00060991
09:21:06|0.00061004
09:21:07|0.00061027
09:21:08|0.00061027
09:21:09|0.00061027
09:21:10|0.00061027
09:21:11|0.00061027
09:21:12|0.00061027
09:21:13|0.00061027
09:21:14|0.00061027
09:21:15|0.00061027
09:21:16|0.00061027
09:21:17|0.00061027
09:21:18|0.00061027
09:21:19|0.00061027
09:21:20|0.00061027
09:21:21|0.00061015
09:21:22|0.00061015
09:21:23|0.00061015
09:21:24|0.00061054
09:21:25|0.00061054
09:21:26|0.00061054
09:21:27|0.00061054
09:21:28|0.00061054
09:21:30|0.00061054
09:21:30|0.00061054
09:21:32|0.00061054
09:21:32|0.00061054
09:21:33|0.0006106
09:21:35|0.0006106
09:21:36|0.0006106
09:21:38|0.0006106
09:21:39|0.0006102
09:21:39|0.0006102
09:21:41|0.0006102
09:21:42|0.0006102
09:21:43|0.0006102
09:21:44|0.0006101
09:21:45|0.0006101
09:21:46|0.00060982
09:21:48|0.00061018
09:21:48|0.00061018
09:21:49|0.00061018
09:21:51|0.00061018
09:21:52|0.00061018
09:21:52|0.00061018
09:21:53|0.00061018
09:21:55|0.00061018
09:21:55|0.00060949
09:21:57|0.00060949
09:21:58|0.0006093
09:21:59|0.00060921
09:22:00|0.00060899
09:22:01|0.00060899
09:22:02|0.00060899
09:22:03|0.00060899
09:22:05|0.00060902
09:22:06|0.00060902
09:22:06|0.00060902
09:22:08|0.00060902
09:22:08|0.00060946
09:22:09|0.00060902
09:22:10|0.00060902
09:22:12|0.00060882
09:22:12|0.0006085
09:22:13|0.00060803
09:22:14|0.00060652
09:22:16|0.00060797
09:22:16|0.00060828
09:22:17|0.00060828
09:22:19|0.00060903
09:22:20|0.00060903
09:22:20|0.00060853
09:22:21|0.00060853
09:22:22|0.00060795
09:22:24|0.00060795
09:22:24|0.00060795
09:22:26|0.00060893
09:22:27|0.00060893
09:22:27|0.00060893
09:22:28|0.00060893
09:22:29|0.00060893
09:22:30|0.00060912
09:22:32|0.00060912
09:22:33|0.00060912
09:22:33|0.00060978
09:22:35|0.00060978
09:22:37|0.00060926
09:22:38|0.00060926
09:22:39|0.00060912
09:22:41|0.00060912
09:22:42|0.00060912
09:22:44|0.00060903
09:22:44|0.00060903
09:22:46|0.00060903
09:22:48|0.00060957
09:22:49|0.00060957
09:22:50|0.00060891
09:22:51|0.00060891
09:22:52|0.00060891
09:22:52|0.00060891
09:22:54|0.00060891
09:22:55|0.00060926
09:22:56|0.00060926
09:22:57|0.00060926
09:22:58|0.00060926
09:22:59|0.00060897
09:23:00|0.00060897
09:23:01|0.00060865
09:23:02|0.00060897
09:23:03|0.00060897
09:23:04|0.00060897
09:23:05|0.00060897
09:23:06|0.00060897
09:23:07|0.00060897
09:23:08|0.00060897
09:23:09|0.00060897
09:23:10|0.00060888
09:23:11|0.00060888
09:23:12|0.00060856
09:23:13|0.00060847
09:23:14|0.00060847
09:23:15|0.00060847
09:23:16|0.00060847
09:23:17|0.00060847
09:23:18|0.00060847
09:23:20|0.00060847
09:23:20|0.00060847
09:23:22|0.00060847
09:23:23|0.00060835
09:23:23|0.00060829
09:23:24|0.00060829
09:23:26|0.00060808
09:23:26|0.00060808
09:23:27|0.00060808
09:23:28|0.00060808
09:23:29|0.00060808
09:23:30|0.00060784
09:23:32|0.0006078
09:23:33|0.00060828
09:23:33|0.00060828
09:23:35|0.00060833
09:23:36|0.00060863
09:23:37|0.00060863
09:23:39|0.00060863
09:23:40|0.00060873
09:23:42|0.00060873
09:23:42|0.00060883
09:23:43|0.00060883
09:23:45|0.00060883
09:23:47|0.00060883
09:23:47|0.00060962
09:23:48|0.00060962
09:23:49|0.00060932
09:23:50|0.00060931
09:23:51|0.00060931
09:23:52|0.00060931
09:23:53|0.00060931
09:23:54|0.00060885
09:23:55|0.00060911
09:23:56|0.00060911
09:23:58|0.00060918
09:23:59|0.00060918
09:24:00|0.00060918
09:24:01|0.00060918
09:24:02|0.00060918
09:24:03|0.00060918
09:24:04|0.00060918
09:24:05|0.00060918
09:24:06|0.00060918
09:24:07|0.00060931
09:24:08|0.0006093
09:24:08|0.0006093
09:24:10|0.00060956
09:24:12|0.00060956
09:24:12|0.00060956
09:24:13|0.00060956
09:24:14|0.00060971
09:24:15|0.00060971
09:24:16|0.00060971
09:24:17|0.00060971
09:24:18|0.00060971
09:24:19|0.00060971
09:24:20|0.00060971
09:24:21|0.00060971
09:24:22|0.00060853
09:24:23|0.00060853
09:24:25|0.00060853
09:24:25|0.00060853
09:24:26|0.00060853
09:24:27|0.00060853
09:24:28|0.00060809
09:24:29|0.00060809
09:24:30|0.00060772
09:24:31|0.00060764
09:24:32|0.00060764
09:24:33|0.00060764
09:24:34|0.00060764
09:24:35|0.00060764
09:24:37|0.00060764
09:24:37|0.00060764
09:24:40|0.00060764
09:24:41|0.00060824
09:24:42|0.00060824
09:24:43|0.00060824
09:24:45|0.00060824
09:24:45|0.00060824
09:24:47|0.00060824
09:24:47|0.00060817
09:24:49|0.00060817
09:24:50|0.00060817
09:24:50|0.00060817
09:24:52|0.00060817
09:24:53|0.00060822
09:24:54|0.00060829
09:24:55|0.00060829
09:24:55|0.00060829
09:24:57|0.00060829
09:24:58|0.00060841
09:24:59|0.00060862
09:25:00|0.00060862
09:25:01|0.00060862
09:25:02|0.00060862
09:25:03|0.0006088
09:25:04|0.0006088
09:25:05|0.0006088
09:25:06|0.0006088
09:25:07|0.0006088
09:25:08|0.0006088
09:25:09|0.00060878
09:25:10|0.00060883
09:25:12|0.00060883
09:25:12|0.00060893
09:25:13|0.00060893
09:25:15|0.00060893
09:25:16|0.00060893
09:25:17|0.00060893
09:25:18|0.00060807
09:25:19|0.00060807
09:25:20|0.00060807
09:25:21|0.00060807
09:25:22|0.00060807
09:25:23|0.00060807
09:25:24|0.00060807
09:25:25|0.00060807
09:25:26|0.00060807
09:25:27|0.00060791
09:25:28|0.00060791
09:25:28|0.00060791
09:25:30|0.00060791
09:25:31|0.00060791
09:25:32|0.00060791
09:25:33|0.00060791
09:25:34|0.00060791
09:25:35|0.00060791
09:25:36|0.00060791
09:25:36|0.00060791
09:25:39|0.000608
09:25:40|0.00060799
09:25:42|0.00060799
09:25:42|0.00060799
09:25:43|0.000608
09:25:45|0.000608
09:25:46|0.000608
09:25:47|0.000608
09:25:48|0.000608
09:25:48|0.00060773
09:25:50|0.00060773
09:25:51|0.00060857
09:25:52|0.00060857
09:25:53|0.00060863
09:25:54|0.00060863
09:25:55|0.00060863
09:25:56|0.00060863
09:25:57|0.00060863
09:25:58|0.00060863
09:25:59|0.00060863
09:26:01|0.00060863
09:26:01|0.00060863
09:26:02|0.00060863
09:26:03|0.00060863
09:26:04|0.00060863
09:26:05|0.00060877
09:26:06|0.00060877
09:26:07|0.00060905
09:26:09|0.00060905
09:26:10|0.00060934
09:26:11|0.00060934
09:26:12|0.00060934
09:26:13|0.00060944
09:26:14|0.00060955
09:26:15|0.00060955
09:26:16|0.00060955
09:26:17|0.00060955
09:26:18|0.00060871
09:26:19|0.00060871
09:26:20|0.00060871
09:26:21|0.00060871
09:26:21|0.00060871
09:26:23|0.0006091
09:26:24|0.0006091
09:26:25|0.0006091
09:26:26|0.00060848
09:26:26|0.00060768
09:26:28|0.00060768
09:26:29|0.00060768
09:26:30|0.000608
09:26:31|0.00060714
09:26:32|0.00060726
09:26:33|0.00060694
09:26:34|0.00060694
09:26:35|0.00060683
09:26:36|0.00060734
09:26:37|0.00060734
09:26:37|0.00060734
09:26:40|0.00060734
09:26:41|0.00060734
09:26:43|0.00060652
09:26:44|0.00060668
09:26:46|0.00060669
09:26:46|0.00060669
09:26:47|0.00060669
09:26:48|0.00060669
09:26:50|0.00060669
09:26:51|0.00060669
09:26:52|0.00060669
09:26:54|0.00060572
09:26:54|0.00060679
09:26:56|0.00060605
09:26:56|0.00060665
09:26:57|0.00060638
09:26:59|0.00060638
09:27:00|0.00060638
09:27:00|0.00060638
09:27:02|0.00060638
09:27:03|0.00060638
09:27:03|0.0006062
09:27:05|0.0006062
09:27:06|0.00060611
09:27:07|0.00060569
09:27:08|0.00060569
09:27:08|0.00060604
09:27:10|0.00060604
09:27:11|0.00060604
09:27:12|0.00060521
09:27:13|0.00060546
09:27:14|0.00060512
09:27:15|0.00060485
09:27:16|0.00060434
09:27:17|0.00060446
09:27:18|0.00060465
09:27:19|0.00060507
09:27:20|0.00060507
09:27:21|0.00060562
09:27:22|0.00060589
09:27:23|0.00060548
09:27:24|0.00060548
09:27:25|0.00060548
09:27:26|0.00060548
09:27:27|0.00060548
09:27:28|0.00060548
09:27:29|0.00060548
09:27:30|0.00060532
09:27:31|0.00060532
09:27:32|0.00060542
09:27:34|0.00060567
09:27:34|0.00060567
09:27:36|0.00060567
09:27:36|0.00060567
09:27:38|0.00060567
09:27:39|0.00060567
09:27:40|0.00060567
09:27:42|0.00060567
09:27:43|0.00060567
09:27:45|0.00060567
09:27:46|0.00060567
09:27:46|0.00060567
09:27:48|0.00060567
09:27:48|0.00060567
09:27:49|0.00060567
09:27:50|0.00060567
09:27:51|0.00060605
09:27:52|0.00060605
09:27:53|0.00060605
09:27:56|0.00060631
09:27:56|0.00060631
09:27:57|0.00060631
09:27:58|0.00060631
09:27:59|0.00060631
09:28:01|0.00060631
09:28:01|0.00060581
09:28:02|0.00060581
09:28:03|0.00060581
09:28:04|0.00060581
09:28:05|0.00060581
09:28:06|0.00060581
09:28:07|0.00060581
09:28:08|0.00060647
09:28:09|0.00060666
09:28:10|0.00060666
09:28:11|0.00060667
09:28:12|0.00060667
09:28:14|0.00060669
09:28:14|0.00060669
09:28:15|0.00060669
09:28:17|0.00060669
09:28:18|0.00060669
09:28:19|0.00060669
09:28:20|0.00060669
09:28:21|0.00060661
09:28:22|0.00060661
09:28:23|0.00060661
09:28:25|0.00060661
09:28:25|0.00060643
09:28:26|0.00060643
09:28:27|0.00060643
09:28:28|0.00060604
09:28:30|0.00060604
09:28:31|0.00060604
09:28:32|0.00060604
09:28:33|0.00060604
09:28:34|0.00060604
09:28:35|0.00060626
09:28:36|0.00060626
09:28:37|0.00060626
09:28:38|0.00060626
09:28:39|0.00060626
09:28:40|0.00060626
09:28:42|0.00060694
09:28:43|0.00060696
09:28:44|0.00060715
09:28:46|0.0006072
09:28:46|0.0006072
09:28:47|0.00060737
09:28:48|0.00060737
09:28:49|0.00060737
09:28:50|0.00060737
09:28:51|0.00060737
09:28:52|0.00060737
09:28:53|0.0006074
09:28:54|0.0006074
09:28:55|0.0006074
09:28:56|0.0006074
09:28:57|0.0006074
09:28:58|0.00060753
09:29:00|0.00060753
09:29:00|0.00060753
09:29:01|0.00060759
09:29:02|0.00060759
09:29:03|0.00060753
09:29:05|0.00060753
09:29:05|0.00060753
09:29:06|0.00060753
09:29:07|0.00060753
09:29:08|0.00060754
09:29:09|0.00060752
09:29:11|0.00060752
09:29:12|0.00060756
09:29:13|0.0006076
09:29:14|0.0006076
09:29:15|0.0006076
09:29:16|0.0006076
09:29:17|0.00060786
09:29:18|0.00060786
09:29:19|0.00060786
09:29:20|0.00060797
09:29:21|0.00060801
09:29:22|0.00060801
09:29:23|0.00060832
09:29:24|0.00060832
09:29:25|0.00060832
09:29:26|0.00060831
09:29:27|0.00060831
09:29:28|0.00060831
09:29:29|0.00060831
09:29:30|0.00060831
09:29:31|0.00060856
09:29:32|0.00060856
09:29:33|0.00060856
09:29:34|0.00060856
09:29:35|0.00060856
09:29:36|0.00060856
09:29:37|0.00060856
09:29:38|0.00060856
09:29:39|0.00060856
09:29:40|0.00060856
09:29:41|0.00060856
09:29:43|0.00060856
09:29:44|0.00060856
09:29:45|0.00060856
09:29:46|0.00060856
09:29:47|0.00060856
09:29:48|0.00060856
09:29:49|0.00060856
09:29:51|0.00060856
09:29:52|0.00060864
09:29:52|0.00060864
09:29:53|0.00060864
09:29:55|0.00060864
09:29:56|0.00060864
09:29:57|0.00060864
09:29:58|0.00060864
09:29:59|0.00060864
09:30:00|0.00060864
09:30:01|0.00060864
09:30:02|0.00060864
09:30:03|0.00060798
09:30:04|0.00060755
09:30:05|0.00060762
09:30:06|0.00060762
09:30:07|0.00060749
09:30:08|0.00060749
09:30:09|0.00060749
09:30:10|0.00060778
09:30:11|0.00060778
09:30:12|0.00060778
09:30:13|0.00060778
09:30:14|0.00060778
09:30:15|0.00060788
09:30:16|0.00060788
09:30:17|0.00060788
09:30:18|0.0006074
09:30:19|0.00060716
09:30:20|0.00060696
09:30:21|0.00060696
09:30:22|0.00060696
09:30:23|0.00060696
09:30:24|0.00060683
09:30:25|0.00060653
09:30:26|0.00060653
09:30:27|0.00060645
09:30:28|0.00060645
09:30:29|0.00060619
09:30:30|0.00060619
09:30:31|0.00060605
09:30:32|0.00060605
09:30:33|0.00060605
09:30:34|0.00060605
09:30:35|0.00060605
09:30:36|0.00060585
09:30:37|0.00060585
09:30:38|0.00060585
09:30:39|0.00060585
09:30:40|0.00060585
09:30:41|0.00060585
09:30:42|0.00060585
09:30:44|0.00060721
09:30:46|0.00060721
09:30:47|0.00060647
09:30:49|0.00060647
09:30:49|0.00060647
09:30:51|0.00060725
09:30:52|0.00060725
09:30:53|0.00060725
09:30:55|0.00060725
09:30:57|0.00060725
09:30:57|0.0006076
09:30:58|0.0006076
09:30:59|0.0006076
09:31:00|0.00060729
09:31:01|0.00060729
09:31:02|0.00060729
09:31:03|0.00060729
09:31:04|0.00060729
09:31:05|0.00060729
09:31:06|0.00060729
09:31:08|0.00060729
09:31:08|0.00060837
09:31:09|0.00060837
09:31:10|0.00060837
09:31:11|0.00060837
09:31:13|0.00060837
09:31:13|0.00060837
09:31:14|0.00060837
09:31:15|0.00060837
09:31:16|0.00060837
09:31:18|0.00060837
09:31:18|0.00060837
09:31:19|0.00060837
09:31:20|0.00060721
09:31:22|0.0006078
09:31:23|0.00060719
09:31:24|0.0006072
09:31:26|0.0006072
09:31:26|0.0006072
09:31:28|0.0006072
09:31:28|0.0006072
09:31:30|0.0006072
09:31:30|0.0006072
09:31:32|0.0006072
09:31:33|0.0006072
09:31:34|0.00060759
09:31:35|0.00060759
09:31:35|0.00060759
09:31:36|0.00060759
09:31:37|0.00060759
09:31:39|0.00060759
09:31:39|0.00060759
09:31:40|0.0006079
09:31:41|0.0006079
09:31:42|0.0006079
09:31:46|0.0006079
09:31:47|0.00060805
09:31:49|0.00060805
09:31:50|0.00060805
09:31:51|0.00060805
09:31:52|0.00060805
09:31:53|0.00060805
09:31:55|0.00060805
09:31:56|0.00060805
09:31:57|0.00060805
09:31:58|0.00060821
09:31:59|0.00060821
09:32:00|0.00060821
09:32:01|0.00060821
09:32:02|0.00060821
09:32:04|0.00060744
09:32:05|0.00060744
09:32:05|0.00060744
09:32:07|0.00060744
09:32:08|0.00060744
09:32:09|0.00060744
09:32:10|0.00060808
09:32:10|0.00060812
09:32:12|0.00060812
09:32:12|0.00060812
09:32:14|0.00060812
09:32:14|0.00060812
09:32:16|0.00060812
09:32:17|0.00060812
09:32:18|0.00060812
09:32:19|0.00060812
09:32:20|0.00060812
09:32:21|0.00060812
09:32:22|0.00060812
09:32:23|0.00060812
09:32:24|0.0006073
09:32:25|0.0006073
09:32:27|0.0006073
09:32:27|0.00060706
09:32:28|0.00060706
09:32:29|0.00060706
09:32:30|0.00060666
09:32:31|0.00060666
09:32:33|0.00060666
09:32:33|0.00060634
09:32:34|0.00060685
09:32:35|0.00060685
09:32:36|0.00060685
09:32:38|0.00060685
09:32:38|0.00060685
09:32:39|0.00060685
09:32:41|0.00060685
09:32:42|0.00060685
09:32:43|0.00060612
09:32:44|0.00060612
09:32:45|0.00060612
09:32:47|0.00060585
09:32:47|0.00060585
09:32:49|0.0006053
09:32:51|0.0006053
09:32:52|0.0006053
09:32:53|0.0006053
09:32:54|0.0006053
09:32:55|0.0006053
09:32:56|0.0006053
09:32:57|0.00060541
09:32:58|0.00060541
09:32:59|0.00060541
09:33:00|0.00060617
09:33:01|0.00060617
09:33:02|0.00060617
09:33:03|0.00060617
09:33:04|0.00060617
09:33:05|0.00060617
09:33:05|0.00060579
09:33:07|0.00060579
09:33:07|0.00060579
09:33:09|0.00060618
09:33:10|0.00060557
09:33:11|0.00060557
09:33:12|0.00060557
09:33:13|0.00060557
09:33:14|0.00060557
09:33:15|0.00060557
09:33:16|0.00060557
09:33:17|0.00060558
09:33:18|0.00060558
09:33:19|0.00060558
09:33:20|0.00060558
09:33:21|0.00060558
09:33:22|0.00060555
09:33:23|0.00060555
09:33:24|0.00060555
09:33:25|0.00060555
09:33:26|0.00060543
09:33:27|0.00060543
09:33:28|0.00060543
09:33:29|0.00060473
09:33:31|0.0006047
09:33:32|0.00060436
09:33:33|0.00060436
09:33:34|0.00060436
09:33:35|0.00060436
09:33:36|0.00060494
09:33:37|0.00060494
09:33:38|0.00060431
09:33:39|0.00060431
09:33:40|0.00060431
09:33:41|0.00060431
09:33:42|0.00060431
09:33:43|0.00060431
09:33:44|0.00060431
09:33:45|0.00060431
09:33:47|0.00060431
09:33:48|0.00060431
09:33:49|0.00060431
09:33:51|0.00060528
09:33:52|0.00060528
09:33:52|0.00060528
09:33:54|0.00060527
09:33:55|0.00060527
09:33:56|0.00060531
09:33:58|0.00060531
09:33:58|0.00060538
09:33:59|0.00060538
09:34:00|0.00060538
09:34:01|0.00060538
09:34:02|0.00060538
09:34:04|0.00060538
09:34:05|0.00060538
09:34:06|0.00060538
09:34:07|0.00060538
09:34:08|0.00060538
09:34:10|0.00060524
09:34:11|0.00060524
09:34:12|0.00060524
09:34:13|0.00060524
09:34:14|0.00060524
09:34:15|0.00060524
09:34:16|0.00060524
09:34:17|0.00060524
09:34:17|0.00060524
09:34:19|0.00060524
09:34:19|0.00060524
09:34:21|0.00060552
09:34:21|0.00060572
09:34:23|0.0006059
09:34:24|0.0006062
09:34:25|0.0006062
09:34:26|0.00060655
09:34:27|0.00060571
09:34:28|0.00060571
09:34:29|0.00060571
09:34:30|0.00060571
09:34:31|0.00060628
09:34:32|0.00060568
09:34:33|0.00060545
09:34:34|0.00060545
09:34:35|0.00060545
09:34:36|0.00060545
09:34:37|0.00060516
09:34:38|0.00060516
09:34:39|0.00060516
09:34:40|0.00060516
09:34:42|0.00060554
09:34:42|0.00060554
09:34:43|0.00060554
09:34:44|0.00060506
09:34:45|0.00060475
09:34:47|0.0006052
09:34:49|0.00060537
09:34:49|0.00060537
09:34:51|0.00060517
09:34:52|0.00060517
09:34:54|0.00060517
09:34:55|0.00060517
09:34:56|0.00060517
09:34:58|0.00060517
09:34:59|0.00060517
09:34:59|0.00060517
09:35:00|0.00060517
09:35:01|0.00060517
09:35:02|0.00060517
09:35:04|0.00060517
09:35:05|0.00060517
09:35:07|0.00060563
09:35:07|0.00060563
09:35:08|0.00060589
09:35:09|0.00060589
09:35:10|0.00060625
09:35:12|0.00060625
09:35:13|0.00060625
09:35:14|0.00060649
09:35:15|0.00060649
09:35:16|0.00060649
09:35:17|0.0006076
09:35:18|0.0006076
09:35:19|0.0006076
09:35:20|0.00060704
09:35:21|0.00060681
09:35:22|0.00060681
09:35:23|0.00060681
09:35:24|0.00060681
09:35:25|0.00060757
09:35:26|0.00060757
09:35:27|0.00060757
09:35:28|0.00060757
09:35:29|0.00060757
09:35:30|0.00060722
09:35:31|0.00060715
09:35:32|0.00060715
09:35:33|0.00060715
09:35:34|0.00060715
09:35:35|0.00060715
09:35:36|0.00060715
09:35:37|0.00060745
09:35:38|0.00060745
09:35:39|0.00060745
09:35:40|0.0006071
09:35:41|0.00060704
09:35:42|0.00060704
09:35:43|0.00060702
09:35:44|0.00060698
09:35:45|0.00060698
09:35:46|0.00060698
09:35:47|0.00060698
09:35:49|0.00060698
09:35:50|0.00060698
09:35:51|0.00060698
09:35:53|0.00060698
09:35:53|0.00060698
09:35:54|0.00060698
09:35:55|0.00060698
09:35:57|0.00060698
09:35:58|0.00060698
09:35:59|0.00060698
09:36:00|0.00060702
09:36:01|0.00060702
09:36:03|0.00060702
09:36:03|0.00060702
09:36:05|0.00060702
09:36:06|0.00060702
09:36:07|0.00060702
09:36:07|0.00060753
09:36:10|0.00060765
09:36:10|0.00060765
09:36:11|0.00060765
09:36:12|0.00060765
09:36:13|0.00060773
09:36:14|0.00060773
09:36:15|0.00060727
09:36:16|0.00060727
09:36:17|0.00060727
09:36:18|0.00060727
09:36:19|0.00060727
09:36:21|0.00060779
09:36:21|0.00060779
09:36:22|0.00060779
09:36:23|0.00060779
09:36:24|0.00060779
09:36:26|0.00060779
09:36:26|0.00060779
09:36:28|0.00060779
09:36:29|0.00060779
09:36:29|0.00060779
09:36:31|0.00060779
09:36:32|0.00060779
09:36:33|0.00060779
09:36:34|0.00060779
09:36:35|0.00060779
09:36:36|0.00060779
09:36:37|0.00060714
09:36:38|0.00060714
09:36:39|0.00060714
09:36:39|0.00060714
09:36:41|0.00060714
09:36:42|0.00060714
09:36:42|0.00060714
09:36:44|0.00060714
09:36:45|0.00060714
09:36:46|0.00060714
09:36:47|0.00060714
09:36:48|0.00060714
09:36:50|0.00060714
09:36:51|0.00060714
09:36:52|0.00060714
09:36:53|0.00060714
09:36:53|0.00060714
09:36:55|0.00060714
09:36:57|0.00060714
09:36:57|0.00060714
09:36:59|0.00060714
09:37:00|0.00060714
09:37:01|0.00060714
09:37:02|0.00060714
09:37:03|0.00060714
09:37:04|0.00060714
09:37:05|0.00060714
09:37:06|0.00060714
09:37:08|0.00060756
09:37:09|0.00060754
09:37:10|0.00060754
09:37:11|0.00060754
09:37:12|0.00060754
09:37:13|0.00060754
09:37:14|0.00060754
09:37:15|0.00060754
09:37:16|0.00060754
09:37:17|0.00060754
09:37:18|0.00060682
09:37:19|0.00060682
09:37:20|0.00060682
09:37:21|0.00060682
09:37:22|0.00060682
09:37:23|0.00060682
09:37:24|0.00060742
09:37:25|0.00060742
09:37:26|0.00060742
09:37:27|0.00060742
09:37:28|0.00060742
09:37:29|0.00060742
09:37:31|0.00060742
09:37:32|0.00060742
09:37:32|0.00060742
09:37:34|0.00060742
09:37:34|0.00060742
09:37:35|0.00060742
09:37:36|0.00060742
09:37:37|0.00060742
09:37:38|0.00060742
09:37:39|0.00060742
09:37:40|0.00060742
09:37:41|0.00060742
09:37:42|0.00060746
09:37:44|0.00060746
09:37:44|0.00060746
09:37:46|0.00060758
09:37:46|0.00060758
09:37:49|0.0006078
09:37:49|0.0006078
09:37:51|0.00060792
09:37:53|0.00060792
09:37:54|0.00060792
09:37:54|0.00060792
09:37:55|0.00060814
09:37:57|0.00060814
09:37:58|0.00060814
09:37:59|0.00060814
09:37:59|0.00060814
09:38:01|0.00060814
09:38:02|0.00060814
09:38:02|0.00060814
09:38:04|0.00060814
09:38:05|0.00060814
09:38:05|0.00060814
09:38:07|0.00060814
09:38:08|0.00060813
09:38:08|0.00060827
09:38:10|0.00060837
09:38:11|0.00060837
09:38:12|0.00060837
09:38:13|0.00060837
09:38:14|0.00060849
09:38:14|0.00060849
09:38:15|0.00060859
09:38:17|0.00060865
09:38:18|0.00060865
09:38:18|0.00060865
09:38:19|0.00060873
09:38:21|0.00060873
09:38:22|0.00060873
09:38:22|0.00060873
09:38:24|0.00060873
09:38:24|0.00060873
09:38:26|0.00060873
09:38:27|0.00060873
09:38:29|0.00060873
09:38:29|0.00060809
09:38:30|0.00060809
09:38:31|0.00060809
09:38:32|0.00060809
09:38:33|0.00060809
09:38:34|0.00060809
09:38:35|0.00060809
09:38:36|0.00060809
09:38:37|0.00060809
09:38:38|0.00060809
09:38:39|0.00060809
09:38:40|0.00060809
09:38:41|0.00060809
09:38:42|0.00060809
09:38:43|0.00060809
09:38:44|0.00060809
09:38:45|0.00060809
09:38:46|0.00060809
09:38:47|0.00060809
09:38:48|0.00060809
09:38:49|0.00060809
09:38:51|0.00060809
09:38:53|0.00060809
09:38:55|0.00060809
09:38:56|0.00060799
09:38:57|0.00060787
09:38:59|0.00060765
09:39:00|0.00060765
09:39:02|0.00060765
09:39:02|0.00060753
09:39:03|0.00060743
09:39:05|0.00060743
09:39:06|0.00060743
09:39:07|0.00060743
09:39:08|0.00060743
09:39:09|0.00060786
09:39:10|0.00060786
09:39:11|0.00060786
09:39:11|0.00060786
09:39:13|0.00060786
09:39:14|0.00060786
09:39:15|0.00060795
09:39:16|0.00060795
09:39:17|0.00060795
09:39:18|0.00060795
09:39:19|0.00060795
09:39:20|0.00060795
09:39:21|0.00060795
09:39:22|0.00060795
09:39:23|0.00060795
09:39:23|0.00060795
09:39:25|0.00060814
09:39:27|0.0006083
09:39:27|0.0006083
09:39:28|0.0006083
09:39:29|0.00060858
09:39:30|0.00060858
09:39:31|0.00060858
09:39:32|0.00060858
09:39:33|0.00060858
09:39:34|0.00060858
09:39:36|0.00060876
09:39:37|0.00060918
09:39:38|0.00060918
09:39:39|0.00060918
09:39:41|0.00060918
09:39:41|0.00060918
09:39:42|0.00060918
09:39:43|0.00060978
09:39:44|0.00060978
09:39:45|0.00060978
09:39:46|0.00060978
09:39:47|0.00060978
09:39:48|0.00060978
09:39:49|0.00060978
09:39:50|0.00060978
09:39:52|0.00060978
09:39:54|0.00060978
09:39:55|0.00060978
09:39:56|0.00060978
09:39:58|0.00060978
09:39:59|0.00060978
09:40:00|0.00060978
09:40:01|0.00060978
09:40:03|0.00060978
09:40:04|0.00060979
09:40:05|0.00060979
09:40:06|0.00060915
09:40:07|0.00060915
09:40:08|0.00060873
09:40:10|0.0006087
09:40:11|0.00060857
09:40:11|0.00060857
09:40:13|0.00060857
09:40:13|0.00060857
09:40:14|0.00060857
09:40:15|0.00060857
09:40:16|0.00060857
09:40:17|0.00060857
09:40:19|0.00060857
09:40:20|0.00060857
09:40:21|0.00060857
09:40:22|0.00060856
09:40:22|0.00060856
09:40:23|0.00060856
09:40:24|0.00060856
09:40:26|0.00060856
09:40:27|0.00060856
09:40:28|0.00060856
09:40:29|0.00060856
09:40:30|0.00060856
09:40:31|0.00060856
09:40:32|0.00060856
09:40:32|0.00060856
09:40:34|0.00060856
09:40:35|0.00060856
09:40:36|0.00060856
09:40:37|0.00060856
09:40:38|0.00060856
09:40:39|0.00060856
09:40:40|0.00060856
09:40:41|0.00060856
09:40:42|0.00060856
09:40:43|0.00060857
09:40:44|0.00060857
09:40:44|0.00060857
09:40:45|0.00060857
09:40:47|0.00060857
09:40:48|0.00060857
09:40:49|0.00060857
09:40:50|0.00060857
09:40:51|0.00060857
09:40:52|0.00060857
09:40:54|0.00060857
09:40:54|0.00060857
09:40:55|0.00060857
09:40:56|0.00060857
09:40:57|0.00060857
09:40:59|0.00060899
09:41:00|0.00060899
09:41:01|0.00060899
09:41:02|0.00060852
09:41:03|0.00060832
09:41:04|0.00060832
09:41:05|0.00060832
09:41:06|0.00060832
09:41:07|0.00060832
09:41:08|0.00060832
09:41:09|0.00060832
09:41:10|0.00060877
09:41:11|0.00060875
09:41:12|0.00060875
09:41:13|0.00060786
09:41:14|0.00060786
09:41:15|0.00060786
09:41:16|0.00060786
09:41:17|0.00060786
09:41:18|0.00060786
09:41:19|0.00060786
09:41:21|0.00060806
09:41:21|0.00060806
09:41:22|0.00060806
09:41:23|0.00060806
09:41:24|0.00060806
09:41:25|0.00060806
09:41:26|0.00060806
09:41:27|0.00060806
09:41:28|0.00060806
09:41:30|0.00060806
09:41:30|0.00060806
09:41:31|0.00060828
09:41:32|0.00060828
09:41:33|0.00060828
09:41:35|0.0006084
09:41:35|0.0006084
09:41:37|0.0006084
09:41:37|0.0006084
09:41:38|0.0006084
09:41:39|0.0006084
09:41:40|0.0006084
09:41:42|0.0006084
09:41:42|0.00060846
09:41:43|0.00060846
09:41:44|0.00060846
09:41:45|0.00060846
09:41:46|0.00060846
09:41:48|0.00060846
09:41:48|0.00060846
09:41:49|0.00060838
09:41:50|0.00060838
09:41:52|0.00060838
09:41:52|0.00060838
09:41:54|0.00060838
09:41:56|0.00060838
09:41:57|0.00060838
09:41:59|0.00060838
09:42:00|0.00060838
09:42:01|0.00060838
09:42:02|0.00060838
09:42:03|0.00060838
09:42:04|0.00060838
09:42:05|0.00060838
09:42:06|0.00060838
09:42:08|0.00060838
09:42:09|0.00060774
09:42:10|0.00060805
09:42:11|0.00060805
09:42:12|0.00060805
09:42:13|0.00060805
09:42:14|0.00060805
09:42:15|0.00060805
09:42:16|0.00060805
09:42:17|0.00060805
09:42:18|0.00060805
09:42:19|0.00060805
09:42:20|0.00060805
09:42:21|0.00060805
09:42:22|0.00060805
09:42:23|0.00060805
09:42:24|0.0006077
09:42:25|0.0006077
09:42:26|0.0006077
09:42:27|0.0006077
09:42:29|0.0006077
09:42:30|0.0006077
09:42:30|0.0006077
09:42:32|0.0006077
09:42:33|0.00060764
09:42:33|0.00060764
09:42:35|0.00060764
09:42:36|0.00060764
09:42:37|0.00060764
09:42:38|0.0006077
09:42:39|0.0006077
09:42:40|0.0006077
09:42:41|0.0006077
09:42:42|0.0006077
09:42:43|0.0006077
09:42:44|0.0006077
09:42:45|0.0006077
09:42:46|0.0006077
09:42:47|0.0006077
09:42:48|0.0006077
09:42:49|0.0006077
09:42:50|0.0006077
09:42:51|0.0006077
09:42:52|0.00060751
09:42:53|0.00060751
09:42:54|0.00060751
09:42:55|0.00060742
09:42:56|0.00060742
09:42:58|0.00060728
09:42:59|0.00060728
09:43:01|0.00060728
09:43:02|0.00060728
09:43:03|0.00060728
09:43:04|0.00060728
09:43:05|0.00060728
09:43:06|0.00060712
09:43:07|0.00060712
09:43:08|0.00060712
09:43:09|0.00060712
09:43:10|0.00060736
09:43:11|0.00060736
09:43:12|0.00060736
09:43:13|0.00060736
09:43:15|0.00060704
09:43:15|0.00060704
09:43:16|0.00060704
09:43:17|0.00060704
09:43:18|0.00060704
09:43:19|0.00060704
09:43:20|0.00060691
09:43:21|0.00060691
09:43:22|0.00060691
09:43:23|0.00060691
09:43:25|0.00060691
09:43:27|0.00060691
09:43:27|0.00060691
09:43:29|0.00060691
09:43:29|0.00060691
09:43:30|0.00060691
09:43:31|0.00060691
09:43:32|0.00060691
09:43:34|0.00060691
09:43:34|0.00060691
09:43:35|0.00060691
09:43:37|0.00060691
09:43:38|0.00060691
09:43:39|0.00060691
09:43:40|0.00060691
09:43:40|0.00060691
09:43:42|0.00060691
09:43:43|0.00060691
09:43:44|0.00060691
09:43:44|0.00060691
09:43:46|0.00060751
09:43:46|0.00060751
09:43:48|0.00060751
09:43:49|0.00060768
09:43:50|0.00060768
09:43:51|0.00060785
09:43:52|0.00060785
09:43:53|0.00060756
09:43:54|0.00060756
09:43:55|0.00060795
09:43:57|0.00060835
09:43:58|0.00060834
09:43:59|0.00060834
09:44:00|0.00060834
09:44:01|0.000608
09:44:03|0.000608
09:44:04|0.000608
09:44:05|0.00060811
09:44:06|0.00060811
09:44:07|0.00060811
09:44:08|0.0006084
09:44:09|0.00060807
09:44:10|0.00060807
09:44:12|0.00060804
09:44:13|0.00060804
09:44:14|0.00060804
09:44:16|0.00060804
09:44:16|0.00060804
09:44:17|0.00060804
09:44:18|0.00060804
09:44:19|0.00060804
09:44:20|0.00060804
09:44:21|0.00060804
09:44:22|0.00060804
09:44:23|0.00060804
09:44:24|0.00060791
09:44:25|0.00060792
09:44:27|0.00060792
09:44:27|0.00060792
09:44:28|0.00060792
09:44:29|0.00060792
09:44:30|0.00060792
09:44:31|0.00060792
09:44:32|0.00060792
09:44:33|0.00060792
09:44:34|0.00060792
09:44:35|0.00060792
09:44:36|0.00060792
09:44:37|0.00060851
09:44:38|0.00060851
09:44:39|0.00060851
09:44:40|0.00060885
09:44:41|0.00060885
09:44:43|0.00060858
09:44:43|0.00060858
09:44:44|0.00060858
09:44:45|0.00060858
09:44:46|0.00060858
09:44:47|0.00060858
09:44:48|0.00060858
09:44:49|0.00060858
09:44:50|0.00060858
09:44:51|0.00060858
09:44:52|0.00060858
09:44:53|0.00060858
09:44:54|0.00060858
09:44:55|0.00060858
09:44:56|0.00060858
09:44:58|0.00060858
09:45:00|0.00060858
09:45:01|0.00060858
09:45:03|0.00060825
09:45:03|0.00060825
09:45:04|0.00060813
09:45:06|0.00060813
09:45:07|0.00060866
09:45:08|0.0006088
09:45:09|0.0006088
09:45:10|0.00060905
09:45:11|0.00060905
09:45:12|0.00060919
09:45:13|0.00060936
09:45:14|0.00060936
09:45:15|0.0006095
09:45:16|0.0006095
09:45:17|0.0006095
09:45:19|0.0006095
09:45:19|0.0006095
09:45:20|0.0006095
09:45:21|0.0006095
09:45:22|0.0006095
09:45:23|0.0006095
09:45:24|0.0006095
09:45:25|0.0006095
09:45:27|0.0006095
09:45:27|0.0006095
09:45:28|0.00060927
09:45:29|0.00060927
09:45:30|0.00060927
09:45:32|0.00060927
09:45:32|0.00060907
09:45:33|0.00060907
09:45:34|0.00060907
09:45:35|0.00060907
09:45:36|0.00060907
09:45:37|0.00060907
09:45:38|0.00060907
09:45:39|0.00060907
09:45:40|0.00060942
09:45:41|0.00060942
09:45:42|0.00060955
09:45:43|0.00060848
09:45:44|0.00060842
09:45:45|0.00060842
09:45:46|0.00060842
09:45:47|0.00060842
09:45:49|0.00060842
09:45:49|0.00060842
09:45:50|0.00060842
09:45:51|0.00060842
09:45:52|0.00060842
09:45:53|0.00060842
09:45:54|0.00060842
09:45:55|0.00060842
09:45:56|0.00060842
09:45:58|0.00060842
09:46:00|0.00060842
09:46:01|0.00060842
09:46:03|0.00060898
09:46:04|0.00060922
09:46:05|0.00060922
09:46:06|0.00060922
09:46:08|0.00060922
09:46:08|0.00060922
09:46:10|0.00060922
09:46:11|0.00060923
09:46:12|0.0006093
09:46:13|0.0006093
09:46:15|0.0006093
09:46:15|0.0006093
09:46:16|0.0006093
09:46:17|0.0006093
09:46:18|0.0006093
09:46:19|0.0006093
09:46:21|0.0006093
09:46:21|0.0006093
09:46:22|0.0006093
09:46:23|0.00060936
09:46:24|0.00060936
09:46:25|0.00060936
09:46:26|0.00060936
09:46:27|0.00060936
09:46:28|0.00060936
09:46:30|0.0006095
09:46:30|0.0006095
09:46:32|0.0006095
09:46:33|0.0006095
09:46:34|0.0006095
09:46:34|0.00060959
09:46:36|0.00060959
09:46:37|0.00060959
09:46:38|0.00060959
09:46:39|0.00060959
09:46:40|0.00060959
09:46:41|0.00060959
09:46:42|0.00060959
09:46:43|0.00060959
09:46:44|0.00060959
09:46:45|0.00060959
09:46:46|0.00060959
09:46:47|0.0006093
09:46:48|0.0006093
09:46:49|0.0006093
09:46:51|0.0006093
09:46:51|0.0006093
09:46:52|0.0006093
09:46:53|0.0006093
09:46:54|0.0006093
09:46:55|0.0006093
09:46:56|0.0006093
09:46:57|0.00060909
09:46:59|0.00060909
09:47:01|0.00060909
09:47:02|0.00060909
09:47:03|0.00060909
09:47:05|0.00060909
09:47:07|0.00060909
09:47:07|0.00060911
09:47:08|0.00060911
09:47:09|0.00061006
09:47:10|0.00061006
09:47:11|0.00061006
09:47:12|0.00061005
09:47:13|0.00061005
09:47:14|0.00061005
09:47:16|0.00061005
09:47:16|0.00061027
09:47:17|0.00061027
09:47:18|0.00061027
09:47:19|0.00061027
09:47:21|0.00061027
09:47:21|0.00061042
09:47:22|0.00061042
09:47:23|0.00061042
09:47:24|0.00061042
09:47:26|0.00061042
09:47:26|0.00061042
09:47:27|0.00061042
09:47:28|0.00061042
09:47:29|0.00061042
09:47:31|0.00061042
09:47:31|0.00061042
09:47:32|0.00061042
09:47:33|0.00061042
09:47:34|0.00061042
09:47:35|0.00061042
09:47:36|0.00061042
09:47:37|0.00060972
09:47:38|0.00060972
09:47:39|0.00060953
09:47:40|0.00060948
09:47:41|0.00060948
09:47:42|0.00060928
09:47:43|0.00060906
09:47:44|0.00060916
09:47:45|0.00060916
09:47:46|0.00060911
09:47:47|0.00060911
09:47:48|0.00060911
09:47:49|0.00060911
09:47:50|0.00060962
09:47:51|0.00060962
09:47:53|0.00060962
09:47:53|0.00060962
09:47:55|0.00060902
09:47:56|0.00060902
09:47:57|0.00060902
09:47:58|0.00060902
09:47:58|0.00060902
09:47:59|0.00060897
09:48:01|0.00060897
09:48:02|0.00060892
09:48:04|0.00060884
09:48:05|0.00060883
09:48:06|0.00060883
09:48:08|0.00060883
09:48:10|0.00060911
09:48:10|0.00060911
09:48:11|0.00060911
09:48:13|0.00060911
09:48:13|0.00060883
09:48:15|0.00060857
09:48:15|0.00060857
09:48:16|0.00060857
09:48:17|0.00060857
09:48:19|0.00060857
09:48:19|0.00060857
09:48:21|0.00060857
09:48:21|0.00060857
09:48:22|0.00060908
09:48:24|0.00060908
09:48:25|0.00060908
09:48:25|0.00060908
09:48:26|0.00060908
09:48:28|0.00060908
09:48:28|0.00060908
09:48:29|0.00060908
09:48:31|0.0006085
09:48:31|0.00060844
09:48:32|0.00060812
09:48:33|0.00060812
09:48:34|0.00060789
09:48:35|0.00060789
09:48:37|0.00060745
09:48:37|0.00060758
09:48:38|0.00060758
09:48:39|0.00060758
09:48:41|0.00060739
09:48:42|0.00060739
09:48:42|0.00060734
09:48:43|0.00060758
09:48:44|0.00060758
09:48:46|0.00060758
09:48:47|0.00060758
09:48:48|0.00060758
09:48:48|0.00060758
09:48:49|0.00060758
09:48:50|0.00060758
09:48:52|0.00060758
09:48:53|0.00060758
09:48:54|0.00060758
09:48:54|0.00060758
09:48:55|0.00060758
09:48:56|0.00060758
09:48:57|0.00060758
09:48:58|0.00060721
09:48:59|0.00060674
09:49:01|0.00060675
09:49:02|0.00060675
09:49:04|0.00060674
09:49:05|0.00060674
09:49:06|0.00060652
09:49:08|0.0006072
09:49:08|0.0006072
09:49:10|0.0006072
09:49:12|0.00060702
09:49:12|0.00060702
09:49:14|0.00060702
09:49:15|0.00060702
09:49:16|0.00060702
09:49:17|0.00060702
09:49:18|0.00060702
09:49:19|0.00060702
09:49:20|0.00060702
09:49:20|0.00060702
09:49:22|0.00060661
09:49:23|0.00060661
09:49:23|0.00060661
09:49:24|0.00060661
09:49:25|0.00060661
09:49:27|0.00060661
09:49:27|0.00060661
09:49:28|0.00060661
09:49:30|0.00060628
09:49:31|0.00060619
09:49:31|0.00060619
09:49:32|0.00060619
09:49:33|0.00060606
09:49:34|0.00060606
09:49:35|0.00060596
09:49:37|0.00060596
09:49:37|0.00060596
09:49:38|0.00060596
09:49:39|0.00060596
09:49:41|0.00060596
09:49:41|0.00060596
09:49:43|0.00060596
09:49:43|0.00060596
09:49:45|0.00060596
09:49:46|0.0006058
09:49:46|0.0006058
09:49:47|0.0006058
09:49:49|0.00060554
09:49:49|0.00060606
09:49:51|0.00060606
09:49:52|0.00060606
09:49:53|0.00060606
09:49:54|0.00060606
09:49:55|0.00060606
09:49:56|0.00060606
09:49:57|0.00060606
09:49:58|0.00060606
09:49:59|0.00060538
09:50:00|0.00060538
09:50:01|0.0006051
09:50:03|0.00060469
09:50:04|0.00060327
09:50:05|0.0006039
09:50:07|0.00060299
09:50:08|0.00060281
09:50:09|0.00060278
09:50:11|0.0006029
09:50:11|0.00060329
09:50:12|0.00060329
09:50:14|0.00060356
09:50:15|0.00060404
09:50:16|0.00060409
09:50:17|0.00060409
09:50:19|0.00060409
09:50:20|0.00060409
09:50:21|0.00060409
09:50:22|0.00060409
09:50:23|0.00060409
09:50:24|0.00060355
09:50:25|0.00060355
09:50:26|0.00060355
09:50:27|0.00060355
09:50:28|0.00060355
09:50:29|0.00060355
09:50:30|0.00060355
09:50:31|0.00060355
09:50:32|0.00060409
09:50:33|0.00060418
09:50:34|0.00060412
09:50:35|0.00060435
09:50:36|0.00060447
09:50:36|0.00060447
09:50:38|0.00060447
09:50:39|0.00060447
09:50:40|0.00060447
09:50:42|0.00060456
09:50:42|0.00060456
09:50:43|0.00060481
09:50:44|0.00060502
09:50:45|0.00060539
09:50:46|0.00060539
09:50:49|0.00060539
09:50:49|0.00060541
09:50:50|0.00060541
09:50:51|0.00060538
09:50:52|0.00060538
09:50:53|0.00060538
09:50:54|0.00060538
09:50:55|0.00060538
09:50:56|0.00060538
09:50:57|0.00060585
09:50:58|0.00060527
09:50:59|0.00060527
09:51:00|0.00060527
09:51:01|0.00060526
09:51:03|0.00060526
09:51:05|0.00060526
09:51:05|0.00060526
09:51:06|0.00060526
09:51:07|0.00060567
09:51:08|0.00060567
09:51:10|0.00060555
09:51:11|0.00060555
09:51:12|0.00060505
09:51:13|0.00060481
09:51:14|0.00060481
09:51:16|0.00060481
09:51:18|0.00060481
09:51:18|0.00060481
09:51:19|0.00060481
09:51:21|0.00060481
09:51:22|0.00060481
09:51:22|0.00060481
09:51:23|0.00060535
09:51:24|0.00060535
09:51:26|0.00060535
09:51:27|0.00060535
09:51:28|0.00060535
09:51:29|0.00060535
09:51:30|0.00060546
09:51:31|0.00060546
09:51:32|0.00060554
09:51:33|0.00060554
09:51:35|0.00060559
09:51:35|0.00060628
09:51:37|0.00060607
09:51:38|0.00060607
09:51:39|0.00060623
09:51:40|0.00060623
09:51:40|0.00060623
09:51:42|0.00060623
09:51:42|0.00060617
09:51:44|0.00060617
09:51:44|0.00060617
09:51:46|0.00060617
09:51:46|0.00060617
09:51:49|0.00060617
09:51:49|0.00060626
09:51:50|0.00060626
09:51:51|0.00060626
09:51:52|0.00060626
09:51:53|0.00060626
09:51:54|0.00060626
09:51:55|0.00060626
09:51:56|0.00060626
09:51:57|0.00060626
09:51:58|0.00060626
09:51:59|0.00060626
09:52:00|0.00060633
09:52:01|0.00060633
09:52:02|0.00060639
09:52:03|0.00060639
09:52:04|0.00060683
09:52:06|0.00060683
09:52:07|0.00060683
09:52:08|0.00060704
09:52:09|0.00060704
09:52:11|0.00060715
09:52:12|0.00060659
09:52:13|0.00060659
09:52:14|0.00060659
09:52:16|0.00060659
09:52:16|0.00060659
09:52:17|0.00060659
09:52:18|0.00060659
09:52:19|0.00060659
09:52:20|0.00060659
09:52:22|0.00060659
09:52:23|0.00060659
09:52:24|0.00060659
09:52:25|0.00060653
09:52:26|0.0006063
09:52:27|0.0006063
09:52:28|0.0006063
09:52:29|0.0006063
09:52:30|0.0006063
09:52:31|0.00060589
09:52:32|0.00060588
09:52:33|0.00060588
09:52:34|0.00060588
09:52:35|0.00060588
09:52:36|0.00060588
09:52:38|0.00060588
09:52:38|0.00060588
09:52:40|0.00060588
09:52:40|0.00060588
09:52:42|0.00060588
09:52:43|0.00060588
09:52:44|0.00060588
09:52:45|0.00060588
09:52:46|0.00060588
09:52:47|0.00060588
09:52:48|0.00060588
09:52:49|0.00060588
09:52:50|0.00060588
09:52:51|0.00060588
09:52:52|0.00060588
09:52:53|0.00060588
09:52:54|0.00060588
09:52:55|0.00060588
09:52:56|0.00060588
09:52:57|0.00060588
09:52:58|0.00060587
09:52:59|0.00060587
09:53:01|0.00060587
09:53:02|0.00060587
09:53:02|0.00060587
09:53:04|0.00060587
09:53:05|0.00060587
09:53:06|0.00060587
09:53:08|0.00060604
09:53:08|0.00060604
09:53:10|0.00060604
09:53:11|0.00060604
09:53:12|0.00060604
09:53:14|0.00060604
09:53:14|0.00060604
09:53:16|0.00060604
09:53:17|0.00060604
09:53:18|0.00060604
09:53:19|0.00060604
09:53:20|0.00060604
09:53:21|0.00060604
09:53:22|0.00060604
09:53:23|0.00060604
09:53:24|0.00060604
09:53:25|0.00060604
09:53:26|0.00060604
09:53:27|0.00060604
09:53:28|0.00060604
09:53:29|0.00060604
09:53:30|0.00060604
09:53:31|0.00060604
09:53:32|0.00060604
09:53:33|0.00060657
09:53:34|0.00060657
09:53:35|0.00060666
09:53:37|0.00060666
09:53:37|0.00060666
09:53:38|0.00060696
09:53:40|0.00060702
09:53:41|0.0006073
09:53:42|0.0006073
09:53:43|0.0006073
09:53:44|0.0006073
09:53:45|0.0006073
09:53:46|0.0006073
09:53:47|0.00060676
09:53:48|0.00060676
09:53:49|0.00060674
09:53:50|0.00060662
09:53:51|0.00060662
09:53:52|0.00060652
09:53:53|0.00060652
09:53:54|0.00060652
09:53:55|0.00060652
09:53:56|0.00060652
09:53:57|0.00060652
09:53:58|0.00060652
09:53:59|0.00060652
09:54:00|0.00060652
09:54:00|0.00060652
09:54:02|0.00060652
09:54:02|0.00060652
09:54:03|0.00060652
09:54:05|0.00060615
09:54:07|0.00060615
09:54:07|0.00060615
09:54:09|0.00060662
09:54:10|0.00060662
09:54:12|0.00060662
09:54:13|0.00060662
09:54:14|0.00060662
09:54:16|0.00060662
09:54:16|0.00060662
09:54:17|0.00060662
09:54:18|0.00060662
09:54:19|0.00060631
09:54:21|0.00060631
09:54:23|0.00060631
09:54:23|0.00060631
09:54:24|0.00060631
09:54:25|0.00060631
09:54:27|0.00060631
09:54:27|0.00060631
09:54:28|0.00060631
09:54:29|0.00060631
09:54:30|0.00060631
09:54:32|0.00060631
09:54:32|0.00060631
09:54:33|0.00060631
09:54:34|0.00060631
09:54:35|0.00060631
09:54:36|0.00060631
09:54:37|0.00060631
09:54:38|0.00060631
09:54:39|0.00060614
09:54:40|0.00060614
09:54:41|0.00060614
09:54:42|0.00060614
09:54:43|0.00060614
09:54:44|0.00060614
09:54:45|0.00060614
09:54:46|0.00060614
09:54:49|0.00060614
09:54:49|0.00060614
09:54:50|0.00060608
09:54:51|0.00060608
09:54:52|0.00060608
09:54:54|0.00060608
09:54:54|0.00060608
09:54:55|0.00060608
09:54:56|0.00060608
09:54:57|0.00060593
09:54:59|0.00060593
09:55:00|0.00060593
09:55:01|0.00060593
09:55:02|0.00060593
09:55:03|0.00060593
09:55:03|0.00060593
09:55:04|0.00060593
09:55:05|0.00060593
09:55:07|0.00060593
09:55:09|0.00060659
09:55:10|0.00060657
09:55:11|0.00060657
09:55:12|0.00060664
09:55:13|0.00060664
09:55:14|0.00060664
09:55:15|0.00060664
09:55:16|0.00060664
09:55:18|0.00060664
09:55:19|0.00060664
09:55:19|0.00060664
09:55:21|0.00060664
09:55:22|0.00060664
09:55:23|0.00060664
09:55:23|0.00060664
09:55:25|0.00060664
09:55:26|0.00060664
09:55:26|0.00060664
09:55:28|0.00060664
09:55:29|0.00060664
09:55:29|0.00060664
09:55:31|0.00060664
09:55:32|0.00060664
09:55:33|0.00060664
09:55:34|0.00060664
09:55:35|0.00060664
09:55:36|0.00060664
09:55:37|0.00060664
09:55:38|0.00060664
09:55:38|0.00060664
09:55:40|0.00060664
09:55:40|0.00060664
09:55:42|0.00060664
09:55:43|0.00060664
09:55:44|0.00060664
09:55:45|0.00060664
09:55:46|0.00060664
09:55:47|0.00060664
09:55:48|0.00060664
09:55:49|0.00060664
09:55:50|0.00060664
09:55:51|0.00060664
09:55:52|0.00060604
09:55:53|0.00060604
09:55:54|0.00060569
09:55:55|0.00060569
09:55:57|0.00060569
09:55:58|0.00060569
09:55:59|0.00060569
09:55:59|0.00060569
09:56:00|0.00060569
09:56:01|0.00060569
09:56:03|0.00060569
09:56:03|0.00060569
09:56:05|0.00060569
09:56:05|0.00060569
09:56:07|0.00060624
09:56:09|0.00060593
09:56:10|0.00060593
09:56:12|0.00060593
09:56:13|0.00060593
09:56:14|0.00060593
09:56:16|0.00060593
09:56:16|0.00060593
09:56:18|0.00060593
09:56:18|0.00060593
09:56:20|0.00060593
09:56:21|0.00060593
09:56:21|0.00060593
09:56:23|0.00060593
09:56:23|0.00060593
09:56:24|0.00060593
09:56:25|0.00060593
09:56:26|0.00060593
09:56:28|0.00060624
09:56:28|0.00060624
09:56:30|0.00060624
09:56:31|0.00060624
09:56:31|0.00060624
09:56:33|0.00060599
09:56:33|0.00060592
09:56:35|0.00060632
09:56:36|0.00060632
09:56:36|0.00060632
09:56:37|0.00060598
09:56:39|0.00060598
09:56:39|0.00060598
09:56:40|0.00060598
09:56:42|0.00060598
09:56:43|0.00060598
09:56:44|0.00060598
09:56:45|0.00060598
09:56:46|0.00060639
09:56:47|0.00060639
09:56:48|0.00060639
09:56:49|0.00060639
09:56:50|0.00060639
09:56:51|0.00060639
09:56:52|0.00060653
09:56:53|0.00060653
09:56:54|0.00060653
09:56:55|0.00060653
09:56:56|0.00060653
09:56:57|0.00060653
09:56:58|0.00060653
09:56:59|0.00060653
09:57:00|0.00060653
09:57:01|0.00060653
09:57:02|0.00060653
09:57:03|0.00060653
09:57:04|0.00060653
09:57:05|0.00060653
09:57:06|0.00060653
09:57:07|0.00060653
09:57:08|0.00060653
09:57:10|0.00060661
09:57:11|0.00060661
09:57:12|0.00060661
09:57:13|0.00060664
09:57:15|0.00060664
09:57:16|0.0006069
09:57:17|0.0006069
09:57:18|0.0006069
09:57:19|0.0006069
09:57:20|0.0006069
09:57:21|0.0006069
09:57:22|0.00060698
09:57:23|0.00060698
09:57:24|0.00060698
09:57:26|0.00060698
09:57:27|0.00060698
09:57:28|0.00060698
09:57:29|0.00060698
09:57:30|0.00060698
09:57:31|0.00060718
09:57:32|0.00060718
09:57:33|0.00060718
09:57:34|0.00060754
09:57:35|0.0006076
09:57:36|0.00060763
09:57:37|0.00060782
09:57:38|0.00060782
09:57:39|0.00060782
09:57:40|0.00060782
09:57:41|0.00060782
09:57:42|0.0006075
09:57:43|0.0006075
09:57:44|0.00060803
09:57:45|0.00060803
09:57:46|0.00060803
09:57:46|0.00060803
09:57:48|0.00060803
09:57:49|0.00060794
09:57:50|0.00060794
09:57:51|0.00060794
09:57:51|0.00060794
09:57:53|0.00060794
09:57:54|0.00060794
09:57:55|0.00060794
09:57:56|0.00060794
09:57:57|0.00060794
09:57:58|0.00060794
09:57:59|0.00060748
09:57:59|0.00060748
09:58:00|0.00060748
09:58:02|0.00060748
09:58:03|0.00060748
09:58:04|0.00060802
09:58:05|0.00060802
09:58:06|0.00060802
09:58:07|0.00060802
09:58:10|0.00060814
09:58:11|0.00060865
09:58:13|0.00060865
09:58:15|0.0006079
09:58:15|0.0006079
09:58:16|0.0006079
09:58:18|0.0006079
09:58:20|0.0006079
09:58:21|0.0006079
09:58:22|0.0006079
09:58:23|0.0006079
09:58:24|0.0006079
09:58:25|0.0006079
09:58:25|0.0006079
09:58:26|0.0006079
09:58:27|0.00060847
09:58:29|0.00060847
09:58:30|0.00060867
09:58:31|0.00060872
09:58:32|0.00060872
09:58:32|0.00060872
09:58:34|0.00060872
09:58:35|0.00060872
09:58:36|0.00060763
09:58:37|0.00060753
09:58:38|0.00060753
09:58:39|0.00060791
09:58:40|0.00060797
09:58:41|0.00060797
09:58:42|0.00060797
09:58:43|0.00060821
09:58:44|0.00060821
09:58:46|0.00060821
09:58:46|0.00060821
09:58:48|0.00060821
09:58:49|0.00060821
09:58:50|0.00060821
09:58:51|0.00060821
09:58:52|0.00060821
09:58:53|0.00060821
09:58:54|0.00060821
09:58:55|0.00060821
09:58:56|0.00060821
09:58:58|0.00060821
09:58:58|0.00060821
09:58:59|0.00060821
09:59:00|0.00060821
09:59:01|0.00060821
09:59:02|0.00060821
09:59:03|0.00060821
09:59:04|0.0006084
09:59:05|0.0006084
09:59:06|0.0006084
09:59:07|0.0006084
09:59:08|0.00060829
09:59:09|0.00060829
09:59:11|0.00060829
09:59:13|0.00060833
09:59:14|0.00060833
09:59:14|0.00060833
09:59:15|0.00060834
09:59:17|0.00060834
09:59:18|0.00060834
09:59:18|0.00060834
09:59:20|0.00060834
09:59:21|0.0006078
09:59:22|0.00060777
09:59:24|0.00060762
09:59:25|0.00060762
09:59:25|0.00060762
09:59:27|0.00060762
09:59:28|0.00060762
09:59:29|0.00060762
09:59:30|0.00060762
09:59:31|0.00060762
09:59:32|0.00060762
09:59:33|0.00060762
09:59:35|0.00060762
09:59:36|0.00060743
09:59:37|0.00060743
09:59:38|0.00060743
09:59:38|0.00060743
09:59:40|0.00060743
09:59:41|0.00060743
09:59:42|0.00060743
09:59:44|0.00060743
09:59:44|0.00060743
09:59:45|0.00060743
09:59:46|0.00060743
09:59:47|0.00060743
09:59:48|0.00060743
09:59:49|0.00060743
09:59:50|0.00060743
09:59:51|0.00060743
09:59:52|0.00060743
09:59:53|0.00060743
09:59:54|0.00060743
09:59:55|0.00060743
09:59:56|0.00060743
09:59:58|0.00060743
09:59:58|0.00060743
09:59:59|0.00060743
10:00:00|0.00060743
10:00:01|0.00060743
10:00:03|0.00060743
10:00:03|0.00060743
10:00:04|0.00060737
10:00:05|0.00060727
10:00:06|0.00060687
10:00:07|0.00060712
10:00:08|0.00060712
10:00:09|0.00060712
10:00:10|0.00060722
10:00:12|0.00060722
10:00:13|0.00060722
10:00:14|0.00060722
10:00:16|0.00060644
10:00:16|0.00060644
10:00:17|0.00060644
10:00:19|0.00060644
10:00:20|0.00060644
10:00:21|0.00060616
10:00:22|0.00060616
10:00:23|0.00060635
10:00:24|0.00060635
10:00:25|0.00060635
10:00:26|0.00060635
10:00:27|0.00060605
10:00:28|0.00060623
10:00:29|0.00060623
10:00:30|0.00060596
10:00:31|0.00060596
10:00:32|0.00060596
10:00:33|0.00060612
10:00:34|0.00060612
10:00:35|0.00060612
10:00:36|0.00060612
10:00:37|0.00060626
10:00:38|0.00060626
10:00:39|0.00060656
10:00:40|0.00060656
10:00:41|0.00060656
10:00:42|0.00060656
10:00:43|0.00060318
10:00:44|0.00060395
10:00:45|0.00060361
10:00:46|0.00060409
10:00:47|0.00060409
10:00:48|0.00060409
10:00:49|0.00060409
10:00:50|0.00060429
10:00:51|0.00060447
10:00:52|0.00060432
10:00:53|0.00060456
10:00:54|0.00060456
10:00:55|0.00060456
10:00:56|0.00060416
10:00:57|0.00060404
10:00:58|0.00060404
10:00:59|0.00060404
10:01:00|0.00060404
10:01:01|0.00060404
10:01:02|0.00060404
10:01:03|0.00060404
10:01:04|0.00060404
10:01:05|0.00060404
10:01:07|0.00060416
10:01:07|0.00060401
10:01:08|0.0006045
10:01:09|0.00060446
10:01:10|0.00060446
10:01:11|0.00060446
10:01:13|0.00060399
10:01:14|0.00060399
10:01:15|0.00060399
10:01:16|0.00060399
10:01:17|0.0006039
10:01:18|0.0006039
10:01:20|0.00060358
10:01:21|0.00060339
10:01:22|0.00060399
10:01:23|0.00060399
10:01:25|0.00060403
10:01:26|0.0006041
10:01:27|0.0006041
10:01:28|0.0006041
10:01:29|0.0006041
10:01:30|0.0006041
10:01:31|0.00060352
10:01:32|0.00060352
10:01:33|0.00060352
10:01:34|0.00060352
10:01:35|0.00060352
10:01:36|0.00060352
10:01:37|0.00060352
10:01:38|0.00060352
10:01:39|0.00060352
10:01:40|0.00060352
10:01:41|0.00060352
10:01:42|0.00060352
10:01:43|0.00060352
10:01:44|0.00060352
10:01:45|0.00060352
10:01:47|0.00060409
10:01:47|0.00060409
10:01:48|0.00060409
10:01:49|0.00060409
10:01:50|0.00060409
10:01:52|0.00060409
10:01:52|0.00060409
10:01:54|0.00060409
10:01:55|0.00060409
10:01:56|0.00060415
10:01:57|0.00060442
10:01:57|0.00060469
10:01:58|0.00060469
10:01:59|0.00060469
10:02:00|0.00060481
10:02:02|0.000605
10:02:03|0.00060508
10:02:03|0.00060485
10:02:04|0.00060504
10:02:06|0.00060501
10:02:06|0.00060501
10:02:08|0.0006052
10:02:09|0.0006052
10:02:10|0.0006052
10:02:11|0.0006052
10:02:12|0.0006052
10:02:13|0.0006052
10:02:15|0.0006052
10:02:16|0.0006052
10:02:17|0.0006052
10:02:18|0.0006052
10:02:19|0.00060527
10:02:21|0.00060527
10:02:21|0.00060527
10:02:22|0.00060527
10:02:23|0.00060538
10:02:25|0.00060538
10:02:27|0.00060581
10:02:27|0.00060585
10:02:29|0.00060585
10:02:29|0.00060585
10:02:30|0.00060585
10:02:31|0.00060585
10:02:32|0.00060585
10:02:34|0.00060611
10:02:34|0.00060611
10:02:36|0.00060611
10:02:36|0.00060611
10:02:38|0.00060611
10:02:39|0.00060611
10:02:40|0.00060633
10:02:41|0.00060665
10:02:42|0.00060665
10:02:42|0.00060665
10:02:44|0.00060665
10:02:45|0.00060681
10:02:46|0.00060681
10:02:47|0.00060711
10:02:48|0.0006075
10:02:49|0.0006075
10:02:50|0.0006075
10:02:51|0.000607
10:02:52|0.000607
10:02:53|0.00060728
10:02:54|0.00060739
10:02:55|0.00060739
10:02:56|0.00060739
10:02:57|0.00060739
10:02:58|0.00060717
10:02:59|0.00060698
10:03:00|0.00060698
10:03:01|0.00060698
10:03:02|0.00060698
10:03:03|0.00060676
10:03:04|0.00060675
10:03:05|0.00060675
10:03:06|0.00060675
10:03:08|0.00060675
10:03:09|0.00060711
10:03:09|0.00060711
10:03:10|0.00060711
10:03:12|0.00060711
10:03:13|0.00060711
10:03:14|0.00060711
10:03:16|0.00060711
10:03:16|0.00060711
10:03:17|0.00060711
10:03:18|0.00060711
10:03:19|0.00060711
10:03:21|0.00060711
10:03:22|0.00060742
10:03:23|0.00060742
10:03:24|0.00060742
10:03:25|0.00060742
10:03:26|0.00060742
10:03:27|0.00060742
10:03:29|0.00060742
10:03:30|0.00060742
10:03:30|0.00060742
10:03:32|0.00060742
10:03:33|0.00060742
10:03:34|0.00060742
10:03:35|0.00060742
10:03:36|0.00060742
10:03:37|0.00060742
10:03:38|0.00060742
10:03:38|0.00060742
10:03:39|0.00060742
10:03:41|0.00060742
10:03:42|0.00060742
10:03:42|0.00060742
10:03:44|0.00060742
10:03:45|0.00060761
10:03:45|0.00060773
10:03:47|0.00060773
10:03:48|0.00060773
10:03:49|0.00060773
10:03:50|0.00060742
10:03:51|0.00060742
10:03:52|0.00060742
10:03:53|0.00060776
10:03:54|0.000608
10:03:55|0.000608
10:03:56|0.000608
10:03:57|0.000608
10:03:58|0.000608
10:03:59|0.000608
10:04:00|0.000608
10:04:01|0.000608
10:04:02|0.000608
10:04:03|0.00060795
10:04:04|0.00060795
10:04:05|0.00060795
10:04:07|0.00060817
10:04:07|0.00060815
10:04:09|0.00060815
10:04:10|0.00060815
10:04:11|0.00060815
10:04:12|0.00060815
10:04:12|0.00060815
10:04:13|0.00060815
10:04:15|0.00060815
10:04:17|0.00060786
10:04:18|0.00060786
10:04:20|0.00060786
10:04:21|0.00060786
10:04:23|0.00060786
10:04:23|0.00060786
10:04:25|0.00060786
10:04:26|0.00060786
10:04:27|0.00060786
10:04:28|0.00060786
10:04:30|0.00060786
10:04:31|0.00060786
10:04:32|0.00060786
10:04:33|0.00060786
10:04:34|0.00060786
10:04:35|0.00060786
10:04:36|0.00060786
10:04:37|0.00060786
10:04:38|0.00060786
10:04:39|0.00060786
10:04:40|0.00060786
10:04:41|0.00060786
10:04:42|0.00060786
10:04:43|0.00060786
10:04:45|0.00060786
10:04:45|0.00060786
10:04:46|0.00060786
10:04:47|0.00060786
10:04:48|0.00060786
10:04:49|0.00060786
10:04:50|0.00060786
10:04:51|0.00060764
10:04:52|0.00060764
10:04:53|0.00060764
10:04:54|0.00060764
10:04:55|0.00060764
10:04:56|0.00060811
10:04:57|0.00060811
10:04:58|0.00060811
10:04:59|0.00060811
10:05:00|0.00060811
10:05:01|0.00060811
10:05:02|0.00060811
10:05:03|0.00060811
10:05:04|0.00060811
10:05:06|0.00060811
10:05:07|0.00060811
10:05:08|0.00060811
10:05:08|0.00060811
10:05:10|0.00060818
10:05:11|0.00060819
10:05:12|0.00060819
10:05:13|0.00060819
10:05:14|0.00060819
10:05:15|0.00060835
10:05:16|0.00060835
10:05:18|0.00060835
10:05:18|0.00060835
10:05:19|0.00060835
10:05:20|0.00060835
10:05:21|0.00060845
10:05:22|0.00060854
10:05:23|0.00060855
10:05:25|0.00060855
10:05:26|0.00060855
10:05:27|0.00060855
10:05:28|0.00060855
10:05:30|0.00060836
10:05:31|0.00060836
10:05:31|0.00060836
10:05:32|0.00060836
10:05:33|0.00060836
10:05:34|0.00060836
10:05:36|0.00060836
10:05:36|0.00060789
10:05:37|0.00060789
10:05:38|0.00060789
10:05:39|0.00060789
10:05:41|0.00060789
10:05:42|0.00060789
10:05:42|0.00060789
10:05:43|0.00060789
10:05:44|0.00060789
10:05:46|0.00060789
10:05:47|0.00060789
10:05:48|0.00060845
10:05:49|0.00060845
10:05:50|0.00060845
10:05:51|0.00060794
10:05:52|0.00060794
10:05:53|0.00060794
10:05:54|0.00060794
10:05:55|0.00060794
10:05:56|0.00060794
10:05:57|0.00060784
10:05:58|0.00060784
10:05:59|0.00060784
10:06:00|0.00060784
10:06:01|0.00060784
10:06:02|0.00060772
10:06:04|0.00060762
10:06:04|0.00060762
10:06:05|0.00060762
10:06:06|0.00060742
10:06:07|0.00060773
10:06:08|0.00060725
10:06:09|0.00060754
10:06:10|0.00060754
10:06:11|0.00060754
10:06:12|0.00060754
10:06:13|0.00060754
10:06:15|0.00060754
10:06:15|0.00060796
10:06:17|0.00060796
10:06:19|0.00060777
10:06:20|0.00060812
10:06:22|0.00060812
10:06:22|0.00060812
10:06:23|0.00060812
10:06:24|0.00060812
10:06:26|0.00060812
10:06:27|0.00060812
10:06:28|0.00060815
10:06:29|0.00060815
10:06:30|0.00060815
10:06:31|0.00060815
10:06:32|0.00060815
10:06:33|0.00060815
10:06:34|0.00060815
10:06:35|0.00060824
10:06:36|0.00060824
10:06:37|0.00060824
10:06:38|0.00060824
10:06:39|0.00060663
10:06:40|0.00060663
10:06:41|0.00060663
10:06:42|0.00060663
10:06:43|0.00060663
10:06:45|0.00060762
10:06:45|0.00060762
10:06:47|0.00060762
10:06:47|0.00060762
10:06:49|0.00060762
10:06:50|0.00060762
10:06:51|0.00060762
10:06:52|0.00060762
10:06:53|0.00060762
10:06:53|0.00060762
10:06:55|0.00060762
10:06:56|0.00060762
10:06:57|0.00060762
10:06:58|0.00060762
10:06:59|0.00060762
10:06:59|0.00060705
10:07:01|0.00060705
10:07:02|0.00060705
10:07:03|0.00060705
10:07:04|0.00060705
10:07:05|0.00060705
10:07:06|0.00060705
10:07:07|0.00060705
10:07:08|0.0006076
10:07:09|0.00060766
10:07:09|0.00060766
10:07:10|0.00060766
10:07:12|0.00060771
10:07:13|0.00060771
10:07:14|0.00060771
10:07:14|0.00060771
10:07:16|0.00060771
10:07:17|0.00060771
10:07:18|0.00060771
10:07:20|0.00060771
10:07:21|0.00060771
10:07:22|0.00060771
10:07:24|0.00060771
10:07:24|0.00060771
10:07:25|0.00060774
10:07:26|0.00060774
10:07:27|0.00060774
10:07:28|0.00060774
10:07:29|0.00060774
10:07:30|0.00060786
10:07:31|0.00060786
10:07:33|0.00060801
10:07:33|0.00060801
10:07:34|0.00060801
10:07:35|0.00060801
10:07:36|0.00060801
10:07:38|0.00060801
10:07:38|0.00060801
10:07:39|0.00060801
10:07:40|0.00060801
10:07:41|0.00060801
10:07:43|0.00060801
10:07:44|0.00060801
10:07:45|0.00060801
10:07:46|0.00060801
10:07:47|0.00060801
10:07:48|0.00060801
10:07:49|0.00060796
10:07:51|0.00060799
10:07:52|0.00060799
10:07:53|0.00060799
10:07:53|0.00060799
10:07:55|0.00060799
10:07:56|0.00060799
10:07:56|0.00060746
10:07:58|0.00060746
10:07:59|0.00060746
10:08:00|0.00060746
10:08:00|0.00060746
10:08:01|0.00060746
10:08:03|0.00060746
10:08:04|0.00060746
10:08:04|0.00060746
10:08:06|0.00060768
10:08:07|0.00060768
10:08:07|0.00060768
10:08:09|0.000608
10:08:10|0.00060804
10:08:11|0.00060804
10:08:11|0.00060804
10:08:13|0.00060804
10:08:13|0.00060804
10:08:14|0.00060804
10:08:15|0.00060804
10:08:17|0.00060804
10:08:18|0.00060804
10:08:19|0.00060806
10:08:19|0.00060802
10:08:21|0.00060765
10:08:23|0.00060739
10:08:24|0.00060717
10:08:25|0.00060713
10:08:26|0.00060768
10:08:27|0.00060768
10:08:28|0.00060768
10:08:30|0.00060768
10:08:31|0.00060741
10:08:32|0.00060739
10:08:33|0.00060739
10:08:34|0.00060739
10:08:35|0.00060739
10:08:36|0.00060714
10:08:37|0.00060714
10:08:38|0.00060714
10:08:40|0.00060714
10:08:40|0.00060741
10:08:41|0.00060741
10:08:42|0.00060741
10:08:43|0.00060741
10:08:44|0.00060741
10:08:46|0.00060741
10:08:47|0.00060738
10:08:47|0.00060738
10:08:48|0.00060738
10:08:50|0.00060738
10:08:50|0.00060738
10:08:52|0.00060763
10:08:53|0.00060763
10:08:54|0.00060761
10:08:55|0.0006075
10:08:55|0.00060695
10:08:56|0.00060695
10:08:58|0.00060695
10:08:58|0.00060695
10:08:59|0.00060695
10:09:00|0.00060695
10:09:01|0.00060695
10:09:02|0.00060695
10:09:04|0.00060695
10:09:05|0.00060695
10:09:05|0.00060695
10:09:06|0.00060688
10:09:07|0.00060694
10:09:09|0.00060694
10:09:09|0.00060669
10:09:10|0.00060669
10:09:12|0.00060669
10:09:13|0.00060669
10:09:13|0.00060669
10:09:14|0.00060669
10:09:15|0.00060674
10:09:16|0.00060674
10:09:17|0.00060674
10:09:19|0.00060674
10:09:20|0.00060674
10:09:21|0.00060674
10:09:23|0.00060674
10:09:24|0.00060674
10:09:25|0.00060674
10:09:27|0.00060674
10:09:28|0.00060674
10:09:29|0.00060719
10:09:30|0.00060719
10:09:31|0.00060719
10:09:32|0.00060719
10:09:33|0.00060719
10:09:34|0.00060719
10:09:35|0.00060719
10:09:36|0.00060719
10:09:37|0.00060719
10:09:37|0.00060719
10:09:39|0.00060719
10:09:40|0.00060719
10:09:41|0.00060719
10:09:42|0.00060719
10:09:43|0.00060719
10:09:44|0.00060719
10:09:45|0.00060719
10:09:46|0.00060719
10:09:47|0.00060719
10:09:48|0.00060719
10:09:49|0.00060719
10:09:50|0.00060719
10:09:51|0.00060719
10:09:52|0.00060715
10:09:53|0.00060715
10:09:54|0.00060715
10:09:55|0.00060715
10:09:56|0.00060715
10:09:58|0.00060715
10:09:59|0.00060715
10:10:00|0.00060715
10:10:01|0.00060674
10:10:02|0.00060674
10:10:03|0.00060674
10:10:04|0.00060674
10:10:05|0.00060665
10:10:06|0.00060665
10:10:07|0.00060665
10:10:08|0.0006061
10:10:09|0.00060622
10:10:10|0.00060635
10:10:11|0.00060612
10:10:12|0.00060612
10:10:13|0.00060612
10:10:14|0.00060607
10:10:15|0.00060607
10:10:16|0.00060607
10:10:17|0.00060607
10:10:18|0.00060607
10:10:19|0.00060585
10:10:20|0.00060565
10:10:21|0.00060565
10:10:23|0.00060559
10:10:24|0.00060554
10:10:25|0.00060554
10:10:27|0.00060547
10:10:28|0.00060532
10:10:29|0.00060532
10:10:30|0.00060532
10:10:31|0.00060532
10:10:32|0.00060516
10:10:33|0.00060501
10:10:34|0.00060506
10:10:35|0.00060506
10:10:36|0.00060506
10:10:37|0.00060506
10:10:38|0.00060423
10:10:39|0.00060423
10:10:40|0.00060423
10:10:41|0.00060423
10:10:42|0.00060423
10:10:43|0.00060423
10:10:44|0.00060423
10:10:45|0.00060423
10:10:46|0.00060423
10:10:47|0.00060423
10:10:48|0.0006047
10:10:49|0.0006047
10:10:50|0.0006047
10:10:51|0.0006047
10:10:52|0.0006047
10:10:53|0.0006047
10:10:53|0.00060475
10:10:54|0.00060475
10:10:56|0.0006044
10:10:56|0.00060443
10:10:57|0.00060443
10:10:59|0.00060443
10:11:00|0.00060443
10:11:01|0.00060443
10:11:02|0.00060487
10:11:03|0.00060487
10:11:04|0.00060487
10:11:04|0.00060487
10:11:06|0.00060475
10:11:07|0.00060475
10:11:08|0.00060475
10:11:09|0.00060482
10:11:09|0.00060482
10:11:11|0.00060482
10:11:12|0.00060482
10:11:13|0.00060482
10:11:14|0.00060482
10:11:14|0.00060482
10:11:16|0.00060482
10:11:18|0.00060482
10:11:18|0.00060482
10:11:19|0.00060482
10:11:20|0.00060482
10:11:22|0.00060482
10:11:23|0.00060499
10:11:25|0.00060506
10:11:26|0.00060506
10:11:27|0.00060506
10:11:28|0.00060506
10:11:29|0.00060507
10:11:31|0.00060507
10:11:32|0.00060507
10:11:33|0.00060507
10:11:34|0.00060507
10:11:35|0.00060507
10:11:36|0.00060507
10:11:37|0.00060511
10:11:38|0.00060511
10:11:39|0.00060511
10:11:40|0.00060511
10:11:41|0.00060511
10:11:43|0.00060511
10:11:43|0.00060511
10:11:44|0.00060511
10:11:45|0.00060511
10:11:46|0.00060511
10:11:47|0.00060511
10:11:48|0.00060511
10:11:49|0.00060511
10:11:50|0.00060511
10:11:51|0.00060511
10:11:52|0.00060511
10:11:53|0.00060511
10:11:54|0.00060511
10:11:55|0.00060512
10:11:56|0.00060512
10:11:57|0.00060523
10:11:58|0.00060523
10:11:59|0.00060523
10:12:00|0.00060523
10:12:01|0.00060523
10:12:02|0.00060523
10:12:03|0.00060523
10:12:04|0.00060529
10:12:05|0.00060529
10:12:06|0.00060529
10:12:08|0.00060533
10:12:09|0.00060533
10:12:10|0.00060533
10:12:11|0.00060533
10:12:12|0.00060533
10:12:13|0.00060533
10:12:14|0.00060533
10:12:15|0.00060471
10:12:16|0.00060471
10:12:17|0.00060471
10:12:18|0.00060471
10:12:19|0.00060465
10:12:20|0.00060465
10:12:21|0.00060448
10:12:22|0.0006041
10:12:23|0.0006041
10:12:25|0.00060416
10:12:26|0.00060416
10:12:27|0.00060416
10:12:29|0.00060415
10:12:30|0.00060384
10:12:31|0.00060384
10:12:32|0.00060384
10:12:34|0.00060371
10:12:34|0.00060339
10:12:35|0.00060342
10:12:36|0.00060342
10:12:37|0.00060318
10:12:39|0.00060318
10:12:40|0.00060318
10:12:40|0.00060318
10:12:42|0.00060318
10:12:43|0.00060318
10:12:44|0.00060365
10:12:44|0.00060375
10:12:46|0.00060375
10:12:46|0.00060375
10:12:48|0.00060375
10:12:49|0.00060375
10:12:49|0.00060385
10:12:50|0.00060385
10:12:51|0.00060385
10:12:52|0.00060385
10:12:54|0.00060385
10:12:55|0.00060324
10:12:56|0.00060324
10:12:57|0.00060324
10:12:58|0.00060324
10:12:59|0.00060324
10:13:00|0.00060324
10:13:01|0.00060324
10:13:02|0.00060324
10:13:03|0.00060324
10:13:04|0.00060324
10:13:05|0.00060324
10:13:06|0.00060324
10:13:07|0.00060374
10:13:08|0.00060374
10:13:09|0.00060374
10:13:10|0.00060367
10:13:11|0.00060367
10:13:12|0.00060367
10:13:13|0.00060367
10:13:14|0.00060367
10:13:15|0.00060367
10:13:16|0.00060367
10:13:17|0.00060367
10:13:18|0.00060367
10:13:19|0.00060367
10:13:20|0.00060367
10:13:21|0.00060367
10:13:22|0.00060367
10:13:23|0.00060367
10:13:24|0.00060367
10:13:26|0.00060339
10:13:27|0.00060338
10:13:28|0.00060339
10:13:29|0.00060339
10:13:30|0.00060398
10:13:32|0.00060398
10:13:32|0.00060398
10:13:33|0.00060444
10:13:34|0.00060444
10:13:36|0.00060429
10:13:37|0.00060429
10:13:38|0.00060429
10:13:39|0.00060439
10:13:40|0.00060439
10:13:41|0.00060456
10:13:42|0.00060456
10:13:44|0.00060474
10:13:44|0.00060444
10:13:45|0.00060444
10:13:47|0.00060444
10:13:48|0.00060444
10:13:49|0.00060444
10:13:50|0.00060448
10:13:51|0.00060448
10:13:52|0.00060448
10:13:53|0.00060448
10:13:54|0.00060448
10:13:55|0.00060448
10:13:56|0.00060448
10:13:57|0.0006043
10:13:58|0.0006042
10:13:59|0.0006042
10:14:00|0.0006042
10:14:01|0.00060401
10:14:02|0.00060401
10:14:03|0.00060401
10:14:04|0.00060401
10:14:05|0.00060401
10:14:06|0.00060401
10:14:07|0.00060401
10:14:08|0.00060401
10:14:09|0.00060433
10:14:10|0.00060433
10:14:11|0.00060401
10:14:12|0.00060401
10:14:13|0.00060401
10:14:14|0.00060401
10:14:15|0.00060402
10:14:16|0.00060402
10:14:17|0.00060402
10:14:18|0.00060402
10:14:19|0.00060402
10:14:20|0.00060402
10:14:21|0.00060456
10:14:22|0.00060474
10:14:23|0.00060456
10:14:24|0.00060456
10:14:25|0.00060456
10:14:27|0.00060456
10:14:28|0.00060456
10:14:30|0.00060456
10:14:32|0.00060456
10:14:33|0.00060424
10:14:34|0.00060419
10:14:35|0.00060407
10:14:36|0.00060407
10:14:37|0.000604
10:14:38|0.000604
10:14:39|0.000604
10:14:40|0.000604
10:14:41|0.000604
10:14:42|0.000604
10:14:43|0.000604
10:14:44|0.000604
10:14:45|0.000604
10:14:46|0.000604
10:14:47|0.000604
10:14:48|0.000604
10:14:49|0.000604
10:14:50|0.00060407
10:14:51|0.00060407
10:14:52|0.00060407
10:14:53|0.00060407
10:14:54|0.00060407
10:14:55|0.00060407
10:14:56|0.00060407
10:14:58|0.00060407
10:14:58|0.00060407
10:15:00|0.00060407
10:15:00|0.00060407
10:15:02|0.00060407
10:15:03|0.00060407
10:15:03|0.00060393
10:15:05|0.00060436
10:15:06|0.00060377
10:15:07|0.00060377
10:15:07|0.00060377
10:15:09|0.00060427
10:15:10|0.00060345
10:15:11|0.00060345
10:15:11|0.00060384
10:15:12|0.00060384
10:15:14|0.00060395
10:15:15|0.00060395
10:15:16|0.00060334
10:15:17|0.00060332
10:15:18|0.00060332
10:15:19|0.00060332
10:15:20|0.00060332
10:15:20|0.00060332
10:15:22|0.00060332
10:15:23|0.00060332
10:15:24|0.00060332
10:15:25|0.00060332
10:15:26|0.00060332
10:15:27|0.00060332
10:15:28|0.00060342
10:15:29|0.00060342
10:15:30|0.00060312
10:15:31|0.00060312
10:15:32|0.00060425
10:15:33|0.00060197
10:15:34|0.00060185
10:15:35|0.00060185
10:15:36|0.00060172
10:15:37|0.0006016
10:15:39|0.00060187
10:15:39|0.00060181
10:15:40|0.00060181
10:15:41|0.00060154
10:15:42|0.00060189
10:15:44|0.00060189
10:15:44|0.00060261
10:15:45|0.00060261
10:15:46|0.00060262
10:15:47|0.00060291
10:15:49|0.00060291
10:15:49|0.00060293
10:15:50|0.00060268
10:15:52|0.00060268
10:15:54|0.00060268
10:15:55|0.00060268
10:15:56|0.00060268
10:15:56|0.00060268
10:15:58|0.00060268
10:15:58|0.00060268
10:15:59|0.00060268
10:16:00|0.00060268
10:16:02|0.00060268
10:16:02|0.00060268
10:16:03|0.00060268
10:16:05|0.00060268
10:16:05|0.00060291
10:16:06|0.00060291
10:16:07|0.00060286
10:16:09|0.00060286
10:16:10|0.00060286
10:16:10|0.00060286
10:16:11|0.00060286
10:16:13|0.00060286
10:16:14|0.00060286
10:16:14|0.00060286
10:16:15|0.00060286
10:16:17|0.00060286
10:16:18|0.00060241
10:16:18|0.00060241
10:16:19|0.00060211
10:16:21|0.00060211
10:16:21|0.00060211
10:16:23|0.00060211
10:16:23|0.00060211
10:16:25|0.00060222
10:16:26|0.00060222
10:16:27|0.00060223
10:16:28|0.00060223
10:16:29|0.00060223
10:16:31|0.00060223
10:16:32|0.00060223
10:16:33|0.00060223
10:16:34|0.00060223
10:16:36|0.00060223
10:16:37|0.00060223
10:16:38|0.00060223
10:16:39|0.00060223
10:16:40|0.00060319
10:16:41|0.00060326
10:16:42|0.00060326
10:16:43|0.00060363
10:16:44|0.00060363
10:16:45|0.00060393
10:16:46|0.00060318
10:16:47|0.00060318
10:16:48|0.00060318
10:16:49|0.00060318
10:16:50|0.00060318
10:16:51|0.00060318
10:16:52|0.00060318
10:16:53|0.00060318
10:16:54|0.00060318
10:16:56|0.00060366
10:16:56|0.00060366
10:16:58|0.00060366
10:16:59|0.00060366
10:16:59|0.00060366
10:17:00|0.00060366
10:17:02|0.00060366
10:17:03|0.00060366
10:17:04|0.00060366
10:17:05|0.00060366
10:17:06|0.00060366
10:17:07|0.0006039
10:17:08|0.0006039
10:17:09|0.00060398
10:17:10|0.00060398
10:17:12|0.00060398
10:17:12|0.00060398
10:17:14|0.00060398
10:17:15|0.00060398
10:17:16|0.00060398
10:17:16|0.00060398
10:17:17|0.00060398
10:17:19|0.00060398
10:17:20|0.00060398
10:17:21|0.00060398
10:17:22|0.00060388
10:17:23|0.00060402
10:17:24|0.00060402
10:17:25|0.00060402
10:17:26|0.00060346
10:17:27|0.00060346
10:17:28|0.00060346
10:17:29|0.00060346
10:17:31|0.00060346
10:17:32|0.00060346
10:17:33|0.00060346
10:17:34|0.00060346
10:17:35|0.00060346
10:17:37|0.00060346
10:17:39|0.00060346
10:17:39|0.00060346
10:17:40|0.00060346
10:17:41|0.00060364
10:17:43|0.00060364
10:17:44|0.00060364
10:17:45|0.00060388
10:17:46|0.00060388
10:17:47|0.00060401
10:17:49|0.0006042
10:17:49|0.00060395
10:17:50|0.00060395
10:17:51|0.00060395
10:17:52|0.00060395
10:17:53|0.00060395
10:17:54|0.00060395
10:17:55|0.00060395
10:17:56|0.0006041
10:17:58|0.00060415
10:17:59|0.00060415
10:18:00|0.00060415
10:18:01|0.00060415
10:18:02|0.00060468
10:18:04|0.00060473
10:18:04|0.00060484
10:18:05|0.00060513
10:18:06|0.00060509
10:18:08|0.00060568
10:18:08|0.00060582
10:18:10|0.00060582
10:18:11|0.00060555
10:18:12|0.00060529
10:18:13|0.00060529
10:18:14|0.00060529
10:18:15|0.00060529
10:18:16|0.00060529
10:18:17|0.00060543
10:18:18|0.00060543
10:18:18|0.00060529
10:18:20|0.00060529
10:18:21|0.00060529
10:18:22|0.00060562
10:18:22|0.00060562
10:18:24|0.00060562
10:18:25|0.00060562
10:18:26|0.00060573
10:18:27|0.00060573
10:18:28|0.00060582
10:18:29|0.00060591
10:18:31|0.00060591
10:18:32|0.00060591
10:18:33|0.00060578
10:18:35|0.00060578
10:18:36|0.00060566
10:18:38|0.00060566
10:18:38|0.00060566
10:18:39|0.00060566
10:18:40|0.00060566
10:18:41|0.00060566
10:18:43|0.00060531
10:18:44|0.00060531
10:18:45|0.00060531
10:18:46|0.00060531
10:18:46|0.00060531
10:18:48|0.00060531
10:18:49|0.00060531
10:18:51|0.00060531
10:18:51|0.00060531
10:18:52|0.00060531
10:18:53|0.00060531
10:18:54|0.00060575
10:18:55|0.00060575
10:18:56|0.00060575
10:18:57|0.00060575
10:18:58|0.00060575
10:18:59|0.00060525
10:19:00|0.00060525
10:19:01|0.00060525
10:19:02|0.00060525
10:19:03|0.00060524
10:19:04|0.00060524
10:19:05|0.00060524
10:19:06|0.00060524
10:19:07|0.00060518
10:19:08|0.0006055
10:19:09|0.00060543
10:19:10|0.00060543
10:19:11|0.00060543
10:19:12|0.00060543
10:19:13|0.00060543
10:19:14|0.00060548
10:19:16|0.00060548
10:19:16|0.00060548
10:19:18|0.00060513
10:19:19|0.00060513
10:19:19|0.00060513
10:19:20|0.00060509
10:19:21|0.00060509
10:19:22|0.00060509
10:19:23|0.00060509
10:19:24|0.00060509
10:19:25|0.00060509
10:19:27|0.00060509
10:19:27|0.00060509
10:19:29|0.00060509
10:19:29|0.00060509
10:19:31|0.00060573
10:19:32|0.00060584
10:19:34|0.00060584
10:19:35|0.00060584
10:19:36|0.00060561
10:19:37|0.00060561
10:19:38|0.00060561
10:19:40|0.00060561
10:19:40|0.00060561
10:19:41|0.00060582
10:19:43|0.00060582
10:19:44|0.00060582
10:19:45|0.00060591
10:19:46|0.00060591
10:19:47|0.00060602
10:19:48|0.00060602
10:19:49|0.00060602
10:19:50|0.00060622
10:19:52|0.00060634
10:19:53|0.00060634
10:19:54|0.00060672
10:19:54|0.00060672
10:19:56|0.00060781
10:19:56|0.00060781
10:19:57|0.00060781
10:19:58|0.00060781
10:20:00|0.00060781
10:20:01|0.00060781
10:20:02|0.00060773
10:20:03|0.00060789
10:20:04|0.00060777
10:20:05|0.00060777
10:20:06|0.00060777
10:20:07|0.00060777
10:20:08|0.00060777
10:20:09|0.00060718
10:20:10|0.00060718
10:20:11|0.00060764
10:20:12|0.00060764
10:20:13|0.00060764
10:20:14|0.00060764
10:20:15|0.00060764
10:20:16|0.00060764
10:20:17|0.00060702
10:20:18|0.000607
10:20:19|0.000607
10:20:20|0.00060696
10:20:21|0.00060696
10:20:22|0.00060696
10:20:23|0.00060696
10:20:24|0.00060696
10:20:25|0.0006069
10:20:26|0.00060682
10:20:27|0.00060682
10:20:28|0.00060682
10:20:29|0.00060664
10:20:31|0.00060656
10:20:32|0.00060656
10:20:34|0.00060656
10:20:35|0.00060656
10:20:36|0.00060656
10:20:38|0.00060671
10:20:39|0.00060671
10:20:40|0.00060671
10:20:42|0.00060671
10:20:42|0.00060671
10:20:44|0.00060671
10:20:44|0.00060671
10:20:45|0.00060671
10:20:47|0.00060671
10:20:47|0.00060671
10:20:49|0.00060671
10:20:50|0.00060671
10:20:51|0.00060671
10:20:52|0.00060671
10:20:53|0.00060705
10:20:54|0.00060705
10:20:55|0.00060705
10:20:56|0.00060656
10:20:57|0.00060656
10:20:58|0.00060656
10:20:59|0.00060656
10:21:00|0.00060656
10:21:01|0.00060651
10:21:02|0.00060651
10:21:03|0.0006065
10:21:04|0.0006065
10:21:05|0.00060676
10:21:06|0.00060676
10:21:07|0.00060676
10:21:08|0.00060676
10:21:09|0.00060687
10:21:10|0.00060687
10:21:11|0.00060687
10:21:12|0.00060687
10:21:13|0.00060687
10:21:14|0.00060687
10:21:15|0.00060687
10:21:16|0.00060687
10:21:17|0.0006061
10:21:18|0.0006061
10:21:19|0.0006061
10:21:20|0.0006061
10:21:21|0.0006061
10:21:22|0.0006061
10:21:23|0.0006061
10:21:24|0.00060607
10:21:25|0.00060599
10:21:26|0.00060599
10:21:27|0.00060599
10:21:28|0.00060599
10:21:29|0.00060599
10:21:30|0.00060599
10:21:31|0.00060599
10:21:32|0.00060599
10:21:34|0.00060599
10:21:35|0.00060628
10:21:37|0.00060628
10:21:38|0.00060614
10:21:39|0.00060614
10:21:40|0.00060614
10:21:41|0.00060683
10:21:42|0.00060683
10:21:43|0.00060683
10:21:44|0.00060683
10:21:45|0.00060683
10:21:46|0.00060683
10:21:47|0.00060683
10:21:48|0.00060683
10:21:49|0.00060683
10:21:50|0.00060693
10:21:51|0.00060693
10:21:52|0.00060685
10:21:53|0.00060686
10:21:54|0.00060686
10:21:55|0.00060686
10:21:56|0.00060686
10:21:57|0.00060686
10:21:58|0.00060686
10:21:59|0.00060686
10:22:01|0.00060665
10:22:02|0.00060665
10:22:02|0.00060665
10:22:03|0.00060665
10:22:04|0.00060665
10:22:06|0.00060665
10:22:07|0.00060665
10:22:08|0.000607
10:22:09|0.00060699
10:22:10|0.00060698
10:22:10|0.00060642
10:22:11|0.00060642
10:22:12|0.00060642
10:22:14|0.00060642
10:22:15|0.00060639
10:22:15|0.00060639
10:22:17|0.00060639
10:22:18|0.00060639
10:22:19|0.00060639
10:22:19|0.00060639
10:22:20|0.00060639
10:22:22|0.00060639
10:22:23|0.00060639
10:22:23|0.00060639
10:22:25|0.00060635
10:22:26|0.00060635
10:22:27|0.00060635
10:22:28|0.00060635
10:22:29|0.00060635
10:22:30|0.00060634
10:22:31|0.00060632
10:22:32|0.00060632
10:22:33|0.00060632
10:22:34|0.00060627
10:22:35|0.00060626
10:22:36|0.00060626
10:22:38|0.00060626
10:22:38|0.00060626
10:22:40|0.00060626
10:22:41|0.00060626
10:22:42|0.00060626
10:22:42|0.00060626
10:22:44|0.00060626
10:22:45|0.00060626
10:22:46|0.00060636
10:22:48|0.00060636
10:22:49|0.00060636
10:22:50|0.00060636
10:22:51|0.00060636
10:22:53|0.00060597
10:22:53|0.00060597
10:22:54|0.00060597
10:22:55|0.00060597
10:22:56|0.00060597
10:22:57|0.00060597
10:22:58|0.00060637
10:22:59|0.00060637
10:23:00|0.00060637
10:23:01|0.00060636
10:23:02|0.00060636
10:23:03|0.00060636
10:23:04|0.00060636
10:23:05|0.00060636
10:23:06|0.00060681
10:23:07|0.0006071
10:23:08|0.00060688
10:23:09|0.00060688
10:23:10|0.00060688
10:23:11|0.00060688
10:23:12|0.00060688
10:23:13|0.00060635
10:23:14|0.00060635
10:23:15|0.00060635
10:23:16|0.00060691
10:23:17|0.00060691
10:23:18|0.00060693
10:23:19|0.00060693
10:23:20|0.00060693
10:23:21|0.00060693
10:23:22|0.00060693
10:23:23|0.00060693
10:23:24|0.00060693
10:23:25|0.00060693
10:23:26|0.00060693
10:23:27|0.00060693
10:23:28|0.00060693
10:23:29|0.00060693
10:23:30|0.00060693
10:23:31|0.00060693
10:23:32|0.00060693
10:23:33|0.00060635
10:23:35|0.00060635
10:23:37|0.00060635
10:23:38|0.00060635
10:23:39|0.00060632
10:23:39|0.00060588
10:23:41|0.00060585
10:23:42|0.00060585
10:23:43|0.00060561
10:23:44|0.00060543
10:23:45|0.00060543
10:23:46|0.00060531
10:23:47|0.00060531
10:23:48|0.00060531
10:23:49|0.00060531
10:23:50|0.00060531
10:23:51|0.00060531
10:23:52|0.00060526
10:23:53|0.00060508
10:23:54|0.00060508
10:23:55|0.00060508
10:23:56|0.00060497
10:23:57|0.00060485
10:23:58|0.0006045
10:23:59|0.0006045
10:24:00|0.0006045
10:24:01|0.0006045
10:24:02|0.0006045
10:24:04|0.0006045
10:24:04|0.0006045
10:24:05|0.0006045
10:24:06|0.0006045
10:24:07|0.0006045
10:24:08|0.00060499
10:24:09|0.00060499
10:24:10|0.00060499
10:24:11|0.00060499
10:24:13|0.00060512
10:24:14|0.00060512
10:24:14|0.00060519
10:24:16|0.00060525
10:24:17|0.00060525
10:24:18|0.00060525
10:24:19|0.00060525
10:24:20|0.00060525
10:24:21|0.00060464
10:24:22|0.00060464
10:24:23|0.00060464
10:24:24|0.00060464
10:24:25|0.00060464
10:24:26|0.00060464
10:24:27|0.00060464
10:24:28|0.00060464
10:24:29|0.00060464
10:24:30|0.00060464
10:24:31|0.00060494
10:24:32|0.00060494
10:24:33|0.00060501
10:24:34|0.00060501
10:24:35|0.00060512
10:24:37|0.00060512
10:24:38|0.00060512
10:24:40|0.00060512
10:24:41|0.00060516
10:24:42|0.00060516
10:24:43|0.00060516
10:24:44|0.00060494
10:24:45|0.00060494
10:24:46|0.00060494
10:24:47|0.00060494
10:24:48|0.00060494
10:24:49|0.00060494
10:24:50|0.00060494
10:24:51|0.00060494
10:24:52|0.00060494
10:24:53|0.00060494
10:24:54|0.00060494
10:24:55|0.00060459
10:24:56|0.00060459
10:24:57|0.00060459
10:24:58|0.00060459
10:24:59|0.00060459
10:25:00|0.00060459
10:25:01|0.00060459
10:25:02|0.00060459
10:25:03|0.00060459
10:25:04|0.00060459
10:25:05|0.00060459
10:25:06|0.00060483
10:25:07|0.00060483
10:25:08|0.00060483
10:25:09|0.00060511
10:25:10|0.00060511
10:25:11|0.00060511
10:25:12|0.00060511
10:25:13|0.00060511
10:25:14|0.00060511
10:25:15|0.00060511
10:25:16|0.00060511
10:25:17|0.00060511
10:25:18|0.00060511
10:25:19|0.00060511
10:25:20|0.00060511
10:25:21|0.00060511
10:25:22|0.00060511
10:25:23|0.00060511
10:25:24|0.00060511
10:25:25|0.00060511
10:25:26|0.00060511
10:25:27|0.00060456
10:25:28|0.00060456
10:25:29|0.00060456
10:25:30|0.00060456
10:25:31|0.00060445
10:25:32|0.00060445
10:25:33|0.00060445
10:25:34|0.00060445
10:25:35|0.00060445
10:25:36|0.00060445
10:25:38|0.00060439
10:25:39|0.00060439
10:25:40|0.00060439
10:25:42|0.00060439
10:25:42|0.00060439
10:25:44|0.00060439
10:25:45|0.00060439
10:25:46|0.00060441
10:25:47|0.00060441
10:25:48|0.00060441
10:25:49|0.00060441
10:25:50|0.00060441
10:25:51|0.00060441
10:25:52|0.00060441
10:25:53|0.00060441
10:25:54|0.00060441
10:25:55|0.00060441
10:25:56|0.00060441
10:25:57|0.00060441
10:25:59|0.00060441
10:25:59|0.00060441
10:26:00|0.00060441
10:26:01|0.00060441
10:26:02|0.00060441
10:26:03|0.00060441
10:26:05|0.00060458
10:26:06|0.00060458
10:26:07|0.00060458
10:26:08|0.00060458
10:26:09|0.00060485
10:26:10|0.00060492
10:26:10|0.00060492
10:26:12|0.00060492
10:26:12|0.00060492
10:26:13|0.00060492
10:26:14|0.00060492
10:26:16|0.00060492
10:26:16|0.00060505
10:26:17|0.00060505
10:26:18|0.00060505
10:26:19|0.00060505
10:26:21|0.00060505
10:26:21|0.00060505
10:26:23|0.00060505
10:26:23|0.00060538
10:26:25|0.00060538
10:26:26|0.00060558
10:26:26|0.00060564
10:26:27|0.00060571
10:26:28|0.0006058
10:26:29|0.0006058
10:26:31|0.00060597
10:26:31|0.00060597
10:26:32|0.00060597
10:26:33|0.00060597
10:26:34|0.00060597
10:26:35|0.00060595
10:26:37|0.00060605
10:26:37|0.00060605
10:26:39|0.00060605
10:26:41|0.00060605
10:26:41|0.00060605
10:26:43|0.00060597
10:26:43|0.00060597
10:26:45|0.00060597
10:26:46|0.00060597
10:26:48|0.00060597
10:26:49|0.00060597
10:26:50|0.00060609
10:26:51|0.00060609
10:26:51|0.00060609
10:26:53|0.00060622
10:26:54|0.00060635
10:26:55|0.00060635
10:26:56|0.00060635
10:26:57|0.00060635
10:26:58|0.00060635
10:26:59|0.00060635
10:27:01|0.00060644
10:27:02|0.00060644
10:27:03|0.00060644
10:27:04|0.00060644
10:27:05|0.00060644
10:27:06|0.00060644
10:27:07|0.00060644
10:27:08|0.00060635
10:27:09|0.00060635
10:27:10|0.00060635
10:27:11|0.00060633
10:27:12|0.00060633
10:27:14|0.00060633
10:27:15|0.00060633
10:27:15|0.00060633
10:27:17|0.00060633
10:27:18|0.00060633
10:27:19|0.00060639
10:27:19|0.00060647
10:27:20|0.00060647
10:27:22|0.00060654
10:27:23|0.00060654
10:27:23|0.00060654
10:27:24|0.00060654
10:27:26|0.00060674
10:27:26|0.00060674
10:27:28|0.00060674
10:27:29|0.00060674
10:27:30|0.00060674
10:27:31|0.00060674
10:27:31|0.00060674
10:27:32|0.00060625
10:27:33|0.00060625
10:27:35|0.00060625
10:27:36|0.00060625
10:27:36|0.00060625
10:27:38|0.00060618
10:27:39|0.00060609
10:27:41|0.00060609
10:27:42|0.0006061
10:27:43|0.00060602
10:27:45|0.0006062
10:27:45|0.0006062
10:27:47|0.0006062
10:27:48|0.0006062
10:27:49|0.0006062
10:27:50|0.0006062
10:27:51|0.0006062
10:27:52|0.0006062
10:27:53|0.0006062
10:27:54|0.0006062
10:27:55|0.0006062
10:27:56|0.0006062
10:27:57|0.0006062
10:27:58|0.0006062
10:27:59|0.0006062
10:28:00|0.0006062
10:28:01|0.0006062
10:28:02|0.0006062
10:28:03|0.0006062
10:28:04|0.0006062
10:28:05|0.0006062
10:28:06|0.0006062
10:28:07|0.0006062
10:28:08|0.0006062
10:28:09|0.00060632
10:28:11|0.00060606
10:28:12|0.00060598
10:28:13|0.00060572
10:28:14|0.00060572
10:28:15|0.00060576
10:28:16|0.00060571
10:28:17|0.00060571
10:28:18|0.00060563
10:28:19|0.00060563
10:28:19|0.00060551
10:28:21|0.00060551
10:28:22|0.00060551
10:28:23|0.00060551
10:28:24|0.00060574
10:28:25|0.00060574
10:28:26|0.00060574
10:28:27|0.0006057
10:28:28|0.0006057
10:28:29|0.0006057
10:28:30|0.0006054
10:28:31|0.00060526
10:28:32|0.00060526
10:28:34|0.00060526
10:28:34|0.00060526
10:28:35|0.00060526
10:28:36|0.00060526
10:28:38|0.00060526
10:28:39|0.00060526
10:28:41|0.00060526
10:28:42|0.00060501
10:28:44|0.00060514
10:28:45|0.00060514
10:28:46|0.00060514
10:28:47|0.00060514
10:28:48|0.00060514
10:28:50|0.00060514
10:28:51|0.00060514
10:28:52|0.00060514
10:28:53|0.00060514
10:28:53|0.00060514
10:28:55|0.00060506
10:28:56|0.00060506
10:28:57|0.00060506
10:28:58|0.00060506
10:28:59|0.00060506
10:29:00|0.00060506
10:29:01|0.00060506
10:29:02|0.00060506
10:29:03|0.00060506
10:29:04|0.00060506
10:29:05|0.00060506
10:29:06|0.00060506
10:29:08|0.00060554
10:29:08|0.00060554
10:29:10|0.00060547
10:29:12|0.00060547
10:29:13|0.00060547
10:29:14|0.00060547
10:29:15|0.00060559
10:29:16|0.00060571
10:29:16|0.00060571
10:29:18|0.00060602
10:29:19|0.00060602
10:29:19|0.00060602
10:29:20|0.00060605
10:29:22|0.00060605
10:29:23|0.00060605
10:29:24|0.00060605
10:29:24|0.00060605
10:29:26|0.00060605
10:29:27|0.00060625
10:29:28|0.00060625
10:29:29|0.00060625
10:29:30|0.00060625
10:29:31|0.00060625
10:29:31|0.00060625
10:29:32|0.00060625
10:29:34|0.00060625
10:29:35|0.00060634
10:29:36|0.00060634
10:29:36|0.00060634
10:29:38|0.00060634
10:29:39|0.00060656
10:29:40|0.00060656
10:29:42|0.00060656
10:29:43|0.00060656
10:29:44|0.00060656
10:29:46|0.00060656
10:29:47|0.00060655
10:29:49|0.00060671
10:29:49|0.00060671
10:29:51|0.00060671
10:29:52|0.00060671
10:29:53|0.00060669
10:29:54|0.00060669
10:29:55|0.00060681
10:29:56|0.00060681
10:29:57|0.00060681
10:29:58|0.00060681
10:29:59|0.00060681
10:30:00|0.00060681
10:30:01|0.00060681
10:30:03|0.00060681
10:30:03|0.00060681
10:30:05|0.00060681
10:30:06|0.00060681
10:30:07|0.00060681
10:30:07|0.00060681
10:30:08|0.00060681
10:30:10|0.00060664
10:30:11|0.00060664
10:30:12|0.00060694
10:30:13|0.00060694
10:30:14|0.00060694
10:30:14|0.00060694
10:30:16|0.00060694
10:30:16|0.00060694
10:30:18|0.00060694
10:30:18|0.00060673
10:30:20|0.00060673
10:30:20|0.00060673
10:30:22|0.00060673
10:30:22|0.00060673
10:30:24|0.00060673
10:30:25|0.00060673
10:30:26|0.00060673
10:30:27|0.00060673
10:30:28|0.00060673
10:30:29|0.00060673
10:30:30|0.00060673
10:30:31|0.00060673
10:30:32|0.00060673
10:30:33|0.00060673
10:30:34|0.00060673
10:30:35|0.00060673
10:30:36|0.00060673
10:30:37|0.00060673
10:30:38|0.00060673
10:30:39|0.00060673
10:30:40|0.00060673
10:30:41|0.00060673
10:30:42|0.00060715
10:30:43|0.00060715
10:30:45|0.00060715
10:30:46|0.00060749
10:30:47|0.00060775
10:30:49|0.00060775
10:30:49|0.00060775
10:30:51|0.00060775
10:30:52|0.00060775
10:30:53|0.00060775
10:30:54|0.00060775
10:30:55|0.00060775
10:30:56|0.00060775
10:30:57|0.00060775
10:30:58|0.00060775
10:30:59|0.00060775
10:31:00|0.00060785
10:31:01|0.00060796
10:31:02|0.00060799
10:31:03|0.00060799
10:31:04|0.00060821
10:31:05|0.00060821
10:31:06|0.00060821
10:31:07|0.00060849
10:31:08|0.00060858
10:31:10|0.00060864
10:31:10|0.00060908
10:31:11|0.00060908
10:31:12|0.00060908
10:31:13|0.00060818
10:31:15|0.00060862
10:31:15|0.00060862
10:31:16|0.0006088
10:31:17|0.0006088
10:31:18|0.00060933
10:31:19|0.00060933
10:31:20|0.00060923
10:31:21|0.00060923
10:31:22|0.00060921
10:31:23|0.00060861
10:31:24|0.00060861
10:31:25|0.00060861
10:31:26|0.0006093
10:31:27|0.00060864
10:31:28|0.00060972
10:31:29|0.00060972
10:31:30|0.00060972
10:31:31|0.00060972
10:31:32|0.00060919
10:31:33|0.00060919
10:31:34|0.00060919
10:31:35|0.00061003
10:31:36|0.00061003
10:31:37|0.00061003
10:31:38|0.00061003
10:31:39|0.00061003
10:31:40|0.00060939
10:31:42|0.00060939
10:31:43|0.00060939
10:31:44|0.0006091
10:31:46|0.0006091
10:31:47|0.0006091
10:31:48|0.0006091
10:31:49|0.0006091
10:31:51|0.0006091
10:31:53|0.0006091
10:31:53|0.0006091
10:31:54|0.0006091
10:31:55|0.0006091
10:31:56|0.0006091
10:31:58|0.0006091
10:31:58|0.0006091
10:31:59|0.00060976
10:32:00|0.00060976
10:32:01|0.00060976
10:32:02|0.00060976
10:32:03|0.00060976
10:32:04|0.00060976
10:32:05|0.00060976
10:32:06|0.00060976
10:32:07|0.00060976
10:32:08|0.00060976
10:32:09|0.00060912
10:32:10|0.0006094
10:32:11|0.00060928
10:32:12|0.00060898
10:32:13|0.00060898
10:32:14|0.00060871
10:32:15|0.00060861
10:32:16|0.00060852
10:32:17|0.00060852
10:32:19|0.00060852
10:32:19|0.00060852
10:32:22|0.00060852
10:32:22|0.00060852
10:32:23|0.00060852
10:32:24|0.00060852
10:32:25|0.00060852
10:32:26|0.00060852
10:32:27|0.00060852
10:32:28|0.00060852
10:32:30|0.00060852
10:32:30|0.00060852
10:32:31|0.00060852
10:32:32|0.00060852
10:32:33|0.00060892
10:32:34|0.00060892
10:32:35|0.00060892
10:32:36|0.00060892
10:32:37|0.00060892
10:32:38|0.00060892
10:32:39|0.00060892
10:32:40|0.00060892
10:32:41|0.00060824
10:32:42|0.00060811
10:32:44|0.00060811
10:32:46|0.00060811
10:32:47|0.00060811
10:32:49|0.00060811
10:32:49|0.00060811
10:32:50|0.00060811
10:32:51|0.00060811
10:32:53|0.00060811
10:32:54|0.00060811
10:32:55|0.00060811
10:32:57|0.00060799
10:32:58|0.00060741
10:32:59|0.00060741
10:33:00|0.00060741
10:33:01|0.00060767
10:33:02|0.00060767
10:33:03|0.00060767
10:33:04|0.00060767
10:33:05|0.00060767
10:33:06|0.00060787
10:33:06|0.00060787
10:33:08|0.00060797
10:33:09|0.00060797
10:33:10|0.00060788
10:33:11|0.00060788
10:33:12|0.00060788
10:33:13|0.00060788
10:33:14|0.00060788
10:33:15|0.00060788
10:33:16|0.00060788
10:33:17|0.00060788
10:33:17|0.00060788
10:33:19|0.00060788
10:33:20|0.00060788
10:33:21|0.00060731
10:33:22|0.00060731
10:33:23|0.00060731
10:33:24|0.00060731
10:33:25|0.00060731
10:33:26|0.00060731
10:33:27|0.00060677
10:33:28|0.00060677
10:33:29|0.00060677
10:33:30|0.00060677
10:33:31|0.00060677
10:33:32|0.00060677
10:33:33|0.00060677
10:33:34|0.00060677
10:33:35|0.00060677
10:33:36|0.00060677
10:33:37|0.00060677
10:33:38|0.00060677
10:33:39|0.00060677
10:33:40|0.00060677
10:33:41|0.00060677
10:33:42|0.00060677
10:33:43|0.00060677
10:33:44|0.00060677
10:33:46|0.00060677
10:33:47|0.00060677
10:33:48|0.00060677
10:33:49|0.00060677
10:33:50|0.00060677
10:33:51|0.00060677
10:33:52|0.00060677
10:33:53|0.00060677
10:33:55|0.00060677
10:33:56|0.00060677
10:33:57|0.00060677
10:33:58|0.00060677
10:33:58|0.00060677
10:34:00|0.00060677
10:34:01|0.00060677
10:34:02|0.00060677
10:34:03|0.00060677
10:34:03|0.00060677
10:34:05|0.00060677
10:34:07|0.0006073
10:34:07|0.0006073
10:34:08|0.0006073
10:34:09|0.0006073
10:34:10|0.00060712
10:34:11|0.00060712
10:34:12|0.00060688
10:34:13|0.00060688
10:34:14|0.00060677
10:34:15|0.00060664
10:34:16|0.00060664
10:34:17|0.00060664
10:34:18|0.00060664
10:34:19|0.00060664
10:34:20|0.00060664
10:34:21|0.00060664
10:34:23|0.00060664
10:34:24|0.00060664
10:34:25|0.00060664
10:34:26|0.00060664
10:34:27|0.00060664
10:34:28|0.00060664
10:34:29|0.00060664
10:34:31|0.0006072
10:34:31|0.0006072
10:34:32|0.0006072
10:34:33|0.0006072
10:34:35|0.00060727
10:34:36|0.00060727
10:34:37|0.00060727
10:34:37|0.00060727
10:34:38|0.00060727
10:34:39|0.00060727
10:34:40|0.00060727
10:34:41|0.00060727
10:34:42|0.00060727
10:34:43|0.00060727
10:34:44|0.00060727
10:34:46|0.00060727
10:34:48|0.0006074
10:34:49|0.0006074
10:34:50|0.0006074
10:34:50|0.0006074
10:34:52|0.00060768
10:34:53|0.00060768
10:34:54|0.00060768
10:34:55|0.00060768
10:34:56|0.00060768
10:34:57|0.00060768
10:34:58|0.00060768
10:34:59|0.00060768
10:35:00|0.00060768
10:35:02|0.00060768
10:35:03|0.00060768
10:35:04|0.00060768
10:35:05|0.00060768
10:35:06|0.00060768
10:35:07|0.00060768
10:35:08|0.00060768
10:35:09|0.00060743
10:35:10|0.00060743
10:35:11|0.00060743
10:35:12|0.00060743
10:35:13|0.00060706
10:35:14|0.00060687
10:35:15|0.00060687
10:35:16|0.00060661
10:35:18|0.00060661
10:35:19|0.00060661
10:35:20|0.00060658
10:35:21|0.00060637
10:35:22|0.00060641
10:35:22|0.00060641
10:35:23|0.00060641
10:35:25|0.00060641
10:35:26|0.00060641
10:35:27|0.00060641
10:35:27|0.00060619
10:35:28|0.000606
10:35:30|0.00060585
10:35:30|0.00060585
10:35:31|0.00060585
10:35:32|0.00060585
10:35:33|0.00060585
10:35:35|0.00060585
10:35:36|0.00060585
10:35:37|0.00060585
10:35:38|0.00060585
10:35:39|0.00060585
10:35:40|0.00060585
10:35:41|0.00060585
10:35:41|0.00060585
10:35:42|0.00060585
10:35:43|0.00060585
10:35:44|0.00060585
10:35:46|0.00060585
10:35:47|0.00060585
10:35:49|0.00060585
10:35:50|0.00060585
10:35:51|0.00060585
10:35:52|0.00060585
10:35:53|0.00060594
10:35:54|0.00060624
10:35:55|0.00060624
10:35:56|0.00060624
10:35:57|0.00060624
10:35:58|0.00060624
10:36:00|0.00060624
10:36:01|0.00060624
10:36:02|0.00060646
10:36:03|0.00060646
10:36:03|0.00060656
10:36:05|0.00060656
10:36:05|0.00060656
10:36:06|0.00060656
10:36:08|0.00060656
10:36:09|0.0006066
10:36:10|0.00060653
10:36:11|0.00060596
10:36:12|0.00060596
10:36:13|0.00060596
10:36:14|0.00060596
10:36:15|0.00060596
10:36:16|0.00060596
10:36:17|0.00060596
10:36:18|0.00060596
10:36:19|0.00060596
10:36:20|0.00060596
10:36:21|0.00060596
10:36:22|0.00060596
10:36:23|0.00060596
10:36:24|0.00060596
10:36:26|0.00060596
10:36:26|0.00060596
10:36:27|0.00060596
10:36:29|0.00060596
10:36:30|0.00060596
10:36:30|0.00060596
10:36:32|0.00060596
10:36:32|0.00060595
10:36:33|0.00060595
10:36:35|0.00060595
10:36:35|0.00060595
10:36:37|0.00060654
10:36:37|0.00060666
10:36:39|0.00060666
10:36:39|0.00060666
10:36:41|0.00060666
10:36:41|0.00060652
10:36:42|0.00060652
10:36:44|0.00060652
10:36:44|0.00060652
10:36:45|0.00060652
10:36:47|0.00060652
10:36:48|0.00060652
10:36:49|0.00060652
10:36:51|0.00060652
10:36:53|0.00060652
10:36:53|0.00060652
10:36:55|0.00060652
10:36:57|0.00060652
10:36:58|0.00060652
10:36:59|0.00060652
10:37:00|0.00060652
10:37:01|0.00060652
10:37:02|0.00060652
10:37:04|0.00060652
10:37:04|0.00060652
10:37:06|0.00060652
10:37:07|0.00060652
10:37:08|0.00060652
10:37:09|0.00060652
10:37:11|0.00060625
10:37:12|0.00060624
10:37:13|0.00060621
10:37:14|0.00060621
10:37:15|0.00060621
10:37:16|0.00060621
10:37:17|0.00060621
10:37:18|0.0006061
10:37:19|0.0006061
10:37:20|0.0006061
10:37:21|0.00060603
10:37:22|0.00060596
10:37:23|0.00060596
10:37:24|0.00060596
10:37:25|0.00060585
10:37:26|0.00060585
10:37:27|0.00060585
10:37:28|0.00060576
10:37:29|0.00060576
10:37:30|0.00060576
10:37:31|0.00060552
10:37:32|0.00060552
10:37:33|0.0006054
10:37:34|0.00060538
10:37:35|0.00060521
10:37:37|0.00060521
10:37:37|0.00060521
10:37:38|0.00060521
10:37:40|0.00060468
10:37:40|0.00060468
10:37:41|0.00060485
10:37:43|0.00060485
10:37:43|0.00060485
10:37:45|0.00060443
10:37:45|0.00060443
10:37:46|0.00060431
10:37:48|0.00060431
10:37:49|0.00060431
10:37:50|0.00060431
10:37:52|0.00060431
10:37:53|0.00060438
10:37:54|0.00060438
10:37:55|0.00060438
10:37:57|0.00060438
10:37:58|0.00060438
10:37:59|0.00060438
10:38:00|0.00060438
10:38:01|0.00060515
10:38:02|0.00060515
10:38:03|0.00060535
10:38:04|0.00060559
10:38:06|0.00060559
10:38:07|0.00060559
10:38:07|0.00060559
10:38:08|0.00060572
10:38:10|0.0006058
10:38:11|0.0006058
10:38:11|0.0006058
10:38:12|0.0006058
10:38:14|0.0006058
10:38:15|0.0006058
10:38:15|0.0006058
10:38:16|0.0006058
10:38:17|0.0006058
10:38:18|0.00060534
10:38:20|0.00060534
10:38:20|0.00060534
10:38:22|0.00060561
10:38:23|0.00060561
10:38:24|0.00060561
10:38:25|0.00060561
10:38:26|0.00060561
10:38:27|0.00060561
10:38:27|0.00060561
10:38:29|0.00060561
10:38:30|0.00060589
10:38:31|0.00060589
10:38:32|0.00060589
10:38:33|0.00060589
10:38:34|0.00060561
10:38:35|0.00060561
10:38:36|0.00060561
10:38:37|0.00060561
10:38:38|0.00060561
10:38:39|0.00060561
10:38:40|0.00060561
10:38:42|0.00060561
10:38:43|0.00060561
10:38:44|0.00060561
10:38:44|0.00060592
10:38:45|0.00060592
10:38:46|0.00060592
10:38:47|0.00060592
10:38:49|0.00060592
10:38:50|0.00060592
10:38:52|0.00060592
10:38:53|0.00060592
10:38:54|0.00060592
10:38:55|0.00060592
10:38:56|0.00060592
10:38:57|0.00060592
10:38:59|0.00060592
10:39:01|0.00060594
10:39:01|0.00060596
10:39:02|0.00060617
10:39:04|0.00060622
10:39:06|0.00060622
10:39:07|0.00060622
10:39:08|0.00060622
10:39:08|0.00060622
10:39:10|0.00060635
10:39:10|0.00060635
10:39:12|0.00060635
10:39:12|0.00060635
10:39:14|0.00060635
10:39:14|0.00060635
10:39:16|0.00060651
10:39:16|0.00060651
10:39:18|0.0006067
10:39:18|0.0006067
10:39:19|0.0006067
10:39:21|0.00060685
10:39:22|0.00060695
10:39:23|0.00060695
10:39:24|0.00060695
10:39:25|0.00060695
10:39:26|0.00060695
10:39:27|0.00060695
10:39:28|0.00060695
10:39:29|0.00060696
10:39:30|0.00060719
10:39:31|0.00060719
10:39:32|0.00060719
10:39:33|0.00060719
10:39:35|0.00060719
10:39:35|0.00060719
10:39:37|0.00060719
10:39:38|0.00060719
10:39:39|0.00060719
10:39:39|0.00060719
10:39:41|0.00060719
10:39:42|0.00060719
10:39:43|0.00060719
10:39:44|0.00060719
10:39:45|0.00060719
10:39:45|0.00060719
10:39:47|0.00060719
10:39:48|0.00060719
10:39:49|0.00060719
10:39:50|0.00060719
10:39:51|0.00060723
10:39:53|0.00060723
10:39:54|0.00060723
10:39:55|0.00060723
10:39:56|0.00060723
10:39:57|0.00060723
10:39:58|0.00060723
10:39:59|0.00060723
10:40:00|0.00060723
10:40:01|0.00060723
10:40:02|0.00060723
10:40:03|0.0006068
10:40:05|0.0006068
10:40:05|0.0006068
10:40:07|0.0006068
10:40:08|0.0006068
10:40:09|0.00060715
10:40:10|0.00060715
10:40:11|0.00060712
10:40:12|0.00060712
10:40:13|0.00060712
10:40:14|0.00060712
10:40:15|0.00060712
10:40:16|0.00060712
10:40:17|0.00060712
10:40:19|0.00060712
10:40:19|0.00060712
10:40:20|0.00060712
10:40:21|0.00060717
10:40:22|0.00060717
10:40:23|0.00060717
10:40:24|0.00060717
10:40:26|0.00060717
10:40:27|0.000607
10:40:28|0.000607
10:40:29|0.0006071
10:40:29|0.00060719
10:40:31|0.00060719
10:40:32|0.00060719
10:40:33|0.00060719
10:40:34|0.00060719
10:40:35|0.0006073
10:40:36|0.0006073
10:40:37|0.0006073
10:40:38|0.0006073
10:40:39|0.0006073
10:40:40|0.0006073
10:40:41|0.0006073
10:40:42|0.0006073
10:40:43|0.0006073
10:40:44|0.0006073
10:40:45|0.0006073
10:40:46|0.0006073
10:40:47|0.0006073
10:40:48|0.0006073
10:40:49|0.0006073
10:40:50|0.0006073
10:40:52|0.0006073
10:40:53|0.00060667
10:40:55|0.00060651
10:40:56|0.00060651
10:40:57|0.00060661
10:40:58|0.00060661
10:41:00|0.00060661
10:41:00|0.00060661
10:41:01|0.00060661
10:41:02|0.00060661
10:41:04|0.00060648
10:41:04|0.00060648
10:41:06|0.00060648
10:41:07|0.00060696
10:41:08|0.00060696
10:41:08|0.00060679
10:41:10|0.00060679
10:41:11|0.00060679
10:41:12|0.00060689
10:41:13|0.00060689
10:41:14|0.00060689
10:41:15|0.00060689
10:41:16|0.00060701
10:41:17|0.00060709
10:41:18|0.00060712
10:41:18|0.00060712
10:41:20|0.00060712
10:41:21|0.00060712
10:41:22|0.00060712
10:41:23|0.0006072
10:41:25|0.0006072
10:41:25|0.0006072
10:41:26|0.00060724
10:41:27|0.00060728
10:41:28|0.00060728
10:41:29|0.00060737
10:41:30|0.00060743
10:41:31|0.00060743
10:41:32|0.00060743
10:41:33|0.00060743
10:41:34|0.00060743
10:41:35|0.00060743
10:41:36|0.00060758
10:41:37|0.00060758
10:41:38|0.00060758
10:41:39|0.00060771
10:41:41|0.00060771
10:41:41|0.00060763
10:41:42|0.00060763
10:41:43|0.00060763
10:41:44|0.00060763
10:41:45|0.00060763
10:41:46|0.00060763
10:41:47|0.00060763
10:41:48|0.00060763
10:41:49|0.00060763
10:41:50|0.00060803
10:41:51|0.00060803
10:41:52|0.00060803
10:41:54|0.00060767
10:41:55|0.00060767
10:41:57|0.00060767
10:41:58|0.00060767
10:41:59|0.00060767
10:42:00|0.00060767
10:42:01|0.00060767
10:42:01|0.00060767
10:42:03|0.00060767
10:42:03|0.00060767
10:42:05|0.00060767
10:42:06|0.00060767
10:42:07|0.00060767
10:42:08|0.00060798
10:42:10|0.00060796
10:42:11|0.00060796
10:42:11|0.00060796
10:42:13|0.00060796
10:42:14|0.00060796
10:42:15|0.00060787
10:42:16|0.00060787
10:42:17|0.00060723
10:42:18|0.00060808
10:42:19|0.00060804
10:42:20|0.00060825
10:42:21|0.00060825
10:42:22|0.00060825
10:42:23|0.00060825
10:42:24|0.00060783
10:42:25|0.00060824
10:42:26|0.00060857
10:42:27|0.00060863
10:42:28|0.00060863
10:42:29|0.00060863
10:42:30|0.00060863
10:42:31|0.00060863
10:42:32|0.00060863
10:42:33|0.00060863
10:42:34|0.00060863
10:42:35|0.00060863
10:42:36|0.00060863
10:42:37|0.00060863
10:42:38|0.00060863
10:42:39|0.00060863
10:42:40|0.00060827
10:42:41|0.00060827
10:42:42|0.00060827
10:42:43|0.00060827
10:42:44|0.00060827
10:42:45|0.00060827
10:42:46|0.00060827
10:42:47|0.00060827
10:42:48|0.00060827
10:42:49|0.00060827
10:42:51|0.00060827
10:42:51|0.00060827
10:42:52|0.00060827
10:42:54|0.00060827
10:42:56|0.00060827
10:42:57|0.00060827
10:42:59|0.00060862
10:43:00|0.00060862
10:43:00|0.00060862
10:43:02|0.00060862
10:43:03|0.00060862
10:43:04|0.00060862
10:43:04|0.00060862
10:43:06|0.00060862
10:43:07|0.00060862
10:43:08|0.00060837
10:43:09|0.00060818
10:43:10|0.00060818
10:43:10|0.00060818
10:43:13|0.00060818
10:43:13|0.00060818
10:43:14|0.00060818
10:43:15|0.00060818
10:43:16|0.00060818
10:43:17|0.00060818
10:43:18|0.00060818
10:43:19|0.00060818
10:43:20|0.00060818
10:43:21|0.00060818
10:43:22|0.00060818
10:43:24|0.00060818
10:43:25|0.00060818
10:43:25|0.00060818
10:43:26|0.00060818
10:43:27|0.00060818
10:43:28|0.00060818
10:43:29|0.00060818
10:43:31|0.00060818
10:43:31|0.00060818
10:43:33|0.00060818
10:43:33|0.00060818
10:43:35|0.00060818
10:43:35|0.00060818
10:43:36|0.00060818
10:43:37|0.00060818
10:43:38|0.00060818
10:43:39|0.00060834
10:43:40|0.00060834
10:43:41|0.00060834
10:43:42|0.00060834
10:43:43|0.00060834
10:43:44|0.00060834
10:43:46|0.00060852
10:43:46|0.00060852
10:43:47|0.00060852
10:43:48|0.00060852
10:43:50|0.00060852
10:43:50|0.00060852
10:43:51|0.00060852
10:43:52|0.00060787
10:43:53|0.00060787
10:43:54|0.00060787
10:43:56|0.00060787
10:43:58|0.00060787
10:43:58|0.00060787
10:44:00|0.00060787
10:44:01|0.00060787
10:44:02|0.00060787
10:44:03|0.00060787
10:44:05|0.00060787
10:44:06|0.00060787
10:44:07|0.00060834
10:44:09|0.00060788
10:44:10|0.00060842
10:44:11|0.00060842
10:44:13|0.00060842
10:44:13|0.00060856
10:44:14|0.00060878
10:44:16|0.00060819
10:44:17|0.00060819
10:44:18|0.00060862
10:44:19|0.00060821
10:44:20|0.00060821
10:44:21|0.00060821
10:44:22|0.00060821
10:44:23|0.00060855
10:44:24|0.00060855
10:44:25|0.00060855
10:44:26|0.00060855
10:44:27|0.00060855
10:44:28|0.00060855
10:44:29|0.00060807
10:44:30|0.00060807
10:44:31|0.00060807
10:44:32|0.00060789
10:44:33|0.00060789
10:44:34|0.00060789
10:44:35|0.00060789
10:44:36|0.00060789
10:44:37|0.00060789
10:44:38|0.00060807
10:44:39|0.00060807
10:44:40|0.00060807
10:44:41|0.00060807
10:44:42|0.00060807
10:44:43|0.00060807
10:44:44|0.00060801
10:44:45|0.00060801
10:44:46|0.00060801
10:44:48|0.00060801
10:44:48|0.00060801
10:44:49|0.00060801
10:44:51|0.00060801
10:44:52|0.00060801
10:44:52|0.00060801
10:44:53|0.00060801
10:44:55|0.00060801
10:44:55|0.00060801
10:44:57|0.00060785
10:44:59|0.00060782
10:45:00|0.00060782
10:45:00|0.00060782
10:45:02|0.0006078
10:45:03|0.0006078
10:45:04|0.0006078
10:45:08|0.00060797
10:45:09|0.00060797
10:45:09|0.00060818
10:45:11|0.00060818
10:45:12|0.00060818
10:45:12|0.00060818
10:45:13|0.00060818
10:45:15|0.00060818
10:45:16|0.00060818
10:45:17|0.00060818
10:45:17|0.00060818
10:45:19|0.00060818
10:45:20|0.00060818
10:45:21|0.00060818
10:45:22|0.00060818
10:45:23|0.00060818
10:45:24|0.00060818
10:45:25|0.00060818
10:45:26|0.00060818
10:45:27|0.00060818
10:45:28|0.00060818
10:45:29|0.00060818
10:45:30|0.00060818
10:45:31|0.00060818
10:45:32|0.00060818
10:45:33|0.00060818
10:45:34|0.00060818
10:45:35|0.00060818
10:45:36|0.00060818
10:45:37|0.00060818
10:45:38|0.00060818
10:45:39|0.00060818
10:45:40|0.00060818
10:45:41|0.00060818
10:45:42|0.00060818
10:45:43|0.00060818
10:45:44|0.00060818
10:45:45|0.00060818
10:45:46|0.00060818
10:45:47|0.00060818
10:45:48|0.00060818
10:45:49|0.00060818
10:45:50|0.00060818
10:45:51|0.00060818
10:45:52|0.00060837
10:45:53|0.00060837
10:45:54|0.00060837
10:45:55|0.00060837
10:45:57|0.00060837
10:45:58|0.00060798
10:45:59|0.00060798
10:46:00|0.00060798
10:46:01|0.00060798
10:46:02|0.00060839
10:46:03|0.00060839
10:46:05|0.00060839
10:46:07|0.00060839
10:46:07|0.00060839
10:46:08|0.0006084
10:46:09|0.00060847
10:46:11|0.00060847
10:46:12|0.00060847
10:46:13|0.00060833
10:46:14|0.00060833
10:46:15|0.00060833
10:46:16|0.00060833
10:46:17|0.00060831
10:46:18|0.00060831
10:46:19|0.00060831
10:46:20|0.00060831
10:46:21|0.00060831
10:46:22|0.00060831
10:46:23|0.00060831
10:46:24|0.00060831
10:46:26|0.00060831
10:46:27|0.00060831
10:46:27|0.00060831
10:46:29|0.00060831
10:46:30|0.00060831
10:46:31|0.00060831
10:46:32|0.00060831
10:46:33|0.00060831
10:46:34|0.00060831
10:46:35|0.00060831
10:46:36|0.00060831
10:46:37|0.00060831
10:46:38|0.00060831
10:46:39|0.00060831
10:46:39|0.00060831
10:46:42|0.00060831
10:46:42|0.00060831
10:46:43|0.00060831
10:46:44|0.00060831
10:46:45|0.00060782
10:46:47|0.00060781
10:46:47|0.00060772
10:46:48|0.00060772
10:46:49|0.00060772
10:46:50|0.00060772
10:46:51|0.00060772
10:46:52|0.00060749
10:46:53|0.00060749
10:46:54|0.00060744
10:46:55|0.00060744
10:46:56|0.00060744
10:46:58|0.00060731
10:47:00|0.00060731
10:47:01|0.00060705
10:47:02|0.00060705
10:47:03|0.00060705
10:47:04|0.00060705
10:47:04|0.00060705
10:47:07|0.00060705
10:47:07|0.00060716
10:47:08|0.00060693
10:47:09|0.00060693
10:47:10|0.00060693
10:47:11|0.00060693
10:47:12|0.00060691
10:47:13|0.00060666
10:47:14|0.00060666
10:47:16|0.00060666
10:47:17|0.00060666
10:47:18|0.00060635
10:47:18|0.00060635
10:47:20|0.00060635
10:47:21|0.00060635
10:47:22|0.00060635
10:47:23|0.00060635
10:47:24|0.00060635
10:47:25|0.00060635
10:47:26|0.00060635
10:47:27|0.00060635
10:47:27|0.00060625
10:47:29|0.00060625
10:47:30|0.00060625
10:47:31|0.0006062
10:47:32|0.00060623
10:47:33|0.00060623
10:47:34|0.00060623
10:47:35|0.00060623
10:47:36|0.00060623
10:47:37|0.00060623
10:47:38|0.00060623
10:47:39|0.00060623
10:47:40|0.0006062
10:47:42|0.0006062
10:47:43|0.0006062
10:47:43|0.0006062
10:47:45|0.0006062
10:47:45|0.0006063
10:47:47|0.0006063
10:47:48|0.0006063
10:47:49|0.0006063
10:47:49|0.0006063
10:47:51|0.0006063
10:47:52|0.00060633
10:47:52|0.00060633
10:47:53|0.00060633
10:47:54|0.00060633
10:47:56|0.00060633
10:47:57|0.00060633
10:47:58|0.00060633
10:48:00|0.00060684
10:48:01|0.00060658
10:48:03|0.00060658
10:48:03|0.00060658
10:48:05|0.00060658
10:48:07|0.00060691
10:48:08|0.00060694
10:48:08|0.00060702
10:48:09|0.00060702
10:48:10|0.00060711
10:48:12|0.00060711
10:48:13|0.00060711
10:48:15|0.00060711
10:48:15|0.00060711
10:48:16|0.00060711
10:48:17|0.00060711
10:48:18|0.00060711
10:48:19|0.00060711
10:48:20|0.00060711
10:48:21|0.00060711
10:48:22|0.00060646
10:48:23|0.00060646
10:48:24|0.00060626
10:48:25|0.00060626
10:48:26|0.00060626
10:48:27|0.00060626
10:48:28|0.00060626
10:48:29|0.00060626
10:48:30|0.00060626
10:48:32|0.00060626
10:48:33|0.00060626
10:48:34|0.00060626
10:48:35|0.00060626
10:48:36|0.00060626
10:48:37|0.00060626
10:48:38|0.00060626
10:48:39|0.00060626
10:48:40|0.00060626
10:48:41|0.00060626
10:48:41|0.00060626
10:48:42|0.00060626
10:48:44|0.00060626
10:48:45|0.00060626
10:48:46|0.00060626
10:48:47|0.00060626
10:48:48|0.00060626
10:48:49|0.00060626
10:48:50|0.00060626
10:48:51|0.00060626
10:48:51|0.00060626
10:48:53|0.00060626
10:48:54|0.00060626
10:48:55|0.00060626
10:48:56|0.00060626
10:48:57|0.00060626
10:48:58|0.00060626
10:48:59|0.00060626
10:49:01|0.00060626
10:49:01|0.00060626
10:49:03|0.00060626
10:49:04|0.00060626
10:49:05|0.00060626
10:49:06|0.00060626
10:49:07|0.00060626
10:49:09|0.0006067
10:49:10|0.0006067
10:49:11|0.0006067
10:49:12|0.00060622
10:49:13|0.00060622
10:49:14|0.00060612
10:49:16|0.00060612
10:49:17|0.00060612
10:49:18|0.00060612
10:49:18|0.00060602
10:49:20|0.00060602
10:49:21|0.00060578
10:49:21|0.00060578
10:49:23|0.00060578
10:49:24|0.00060578
10:49:24|0.00060578
10:49:26|0.00060578
10:49:27|0.00060578
10:49:28|0.00060578
10:49:29|0.00060578
10:49:30|0.00060578
10:49:31|0.00060578
10:49:32|0.00060578
10:49:33|0.00060601
10:49:34|0.00060601
10:49:35|0.00060601
10:49:36|0.00060601
10:49:37|0.00060599
10:49:38|0.00060599
10:49:39|0.00060599
10:49:40|0.00060599
10:49:41|0.0006062
10:49:42|0.0006062
10:49:43|0.0006062
10:49:44|0.0006062
10:49:45|0.0006062
10:49:46|0.0006062
10:49:47|0.0006062
10:49:48|0.0006062
10:49:49|0.00060577
10:49:50|0.00060577
10:49:51|0.00060577
10:49:52|0.00060577
10:49:53|0.00060577
10:49:55|0.00060577
10:49:55|0.00060577
10:49:56|0.00060577
10:49:57|0.00060577
10:49:58|0.00060577
10:49:59|0.00060558
10:50:00|0.00060558
10:50:02|0.0006055
10:50:03|0.0006055
10:50:05|0.00060537
10:50:05|0.00060525
10:50:06|0.00060525
10:50:07|0.00060525
10:50:08|0.00060533
10:50:09|0.00060515
10:50:11|0.00060531
10:50:12|0.00060531
10:50:13|0.00060531
10:50:14|0.00060531
10:50:15|0.00060531
10:50:16|0.00060531
10:50:17|0.00060531
10:50:18|0.00060531
10:50:19|0.00060531
10:50:20|0.00060531
10:50:21|0.00060531
10:50:22|0.00060531
10:50:23|0.00060531
10:50:24|0.00060531
10:50:25|0.00060531
10:50:26|0.00060587
10:50:27|0.00060593
10:50:28|0.00060593
10:50:29|0.00060601
10:50:30|0.00060617
10:50:31|0.00060622
10:50:32|0.00060622
10:50:32|0.0006063
10:50:34|0.0006066
10:50:35|0.0006067
10:50:36|0.0006066
10:50:37|0.00060678
10:50:38|0.00060678
10:50:39|0.00060678
10:50:41|0.00060706
10:50:41|0.00060706
10:50:43|0.0006069
10:50:44|0.0006069
10:50:45|0.0006069
10:50:45|0.0006069
10:50:46|0.0006069
10:50:48|0.0006069
10:50:49|0.00060735
10:50:49|0.00060735
10:50:51|0.00060735
10:50:51|0.00060735
10:50:52|0.00060723
10:50:53|0.00060723
10:50:55|0.00060723
10:50:55|0.00060723
10:50:56|0.00060723
10:50:58|0.00060723
10:50:59|0.0006075
10:50:59|0.0006075
10:51:00|0.0006076
10:51:02|0.0006076
10:51:03|0.0006076
10:51:04|0.0006076
10:51:06|0.0006076
10:51:07|0.0006076
10:51:08|0.0006076
10:51:09|0.00060772
10:51:10|0.00060771
10:51:11|0.00060771
10:51:12|0.0006077
10:51:14|0.0006077
10:51:14|0.0006077
10:51:15|0.0006077
10:51:17|0.0006077
10:51:17|0.00060776
10:51:19|0.00060797
10:51:20|0.00060797
10:51:21|0.00060797
10:51:22|0.00060797
10:51:23|0.00060809
10:51:23|0.00060809
10:51:25|0.00060816
10:51:26|0.00060803
10:51:26|0.00060803
10:51:27|0.00060803
10:51:29|0.00060803
10:51:30|0.00060803
10:51:31|0.00060803
10:51:32|0.00060803
10:51:32|0.00060803
10:51:33|0.00060823
10:51:35|0.00060823
10:51:35|0.00060823
10:51:36|0.00060823
10:51:38|0.00060823
10:51:39|0.00060823
10:51:41|0.00060823
10:51:42|0.00060741
10:51:43|0.00060741
10:51:44|0.00060741
10:51:44|0.00060741
10:51:46|0.00060789
10:51:47|0.0006081
10:51:48|0.00060807
10:51:48|0.00060807
10:51:50|0.00060807
10:51:51|0.00060807
10:51:52|0.00060807
10:51:52|0.00060807
10:51:53|0.00060807
10:51:54|0.00060807
10:51:56|0.00060807
10:51:56|0.00060807
10:51:57|0.00060807
10:51:59|0.00060807
10:52:00|0.00060807
10:52:00|0.00060807
10:52:02|0.00060807
10:52:03|0.00060807
10:52:05|0.00060807
10:52:06|0.00060831
10:52:08|0.00060846
10:52:09|0.00060846
10:52:10|0.0006085
10:52:11|0.0006085
10:52:13|0.0006085
10:52:14|0.00060842
10:52:15|0.00060842
10:52:16|0.00060842
10:52:17|0.00060842
10:52:18|0.00060842
10:52:19|0.00060845
10:52:20|0.00060845
10:52:21|0.00060845
10:52:22|0.00060848
10:52:23|0.0006086
10:52:25|0.00060861
10:52:25|0.00060861
10:52:26|0.00060861
10:52:28|0.00060861
10:52:28|0.00060861
10:52:30|0.00060861
10:52:31|0.00060806
10:52:32|0.0006084
10:52:33|0.0006084
10:52:34|0.0006084
10:52:35|0.0006084
10:52:36|0.0006084
10:52:37|0.0006084
10:52:38|0.0006084
10:52:39|0.0006084
10:52:40|0.0006084
10:52:41|0.0006084
10:52:42|0.0006084
10:52:43|0.0006084
10:52:44|0.0006084
10:52:45|0.0006084
10:52:46|0.0006084
10:52:47|0.0006084
10:52:48|0.0006084
10:52:49|0.0006084
10:52:50|0.0006084
10:52:51|0.0006084
10:52:52|0.0006084
10:52:53|0.0006084
10:52:54|0.0006084
10:52:55|0.0006084
10:52:56|0.0006084
10:52:57|0.0006084
10:52:58|0.00060802
10:52:59|0.00060802
10:53:00|0.00060802
10:53:01|0.00060802
10:53:02|0.00060802
10:53:04|0.00060802
10:53:05|0.00060802
10:53:07|0.00060802
10:53:08|0.00060802
10:53:09|0.00060856
10:53:11|0.00060856
10:53:12|0.00060856
10:53:13|0.00060856
10:53:14|0.00060856
10:53:15|0.00060863
10:53:16|0.00060876
10:53:17|0.00060876
10:53:18|0.00060892
10:53:19|0.00060892
10:53:20|0.00060892
10:53:21|0.00060892
10:53:22|0.00060892
10:53:23|0.00060892
10:53:24|0.00060892
10:53:25|0.00060892
10:53:26|0.00060892
10:53:27|0.00060892
10:53:28|0.00060892
10:53:29|0.00060892
10:53:30|0.00060892
10:53:31|0.00060892
10:53:32|0.00060892
10:53:32|0.00060892
10:53:34|0.00060892
10:53:35|0.00060892
10:53:36|0.00060892
10:53:37|0.00060892
10:53:38|0.00060892
10:53:39|0.00060858
10:53:40|0.00060858
10:53:41|0.00060858
10:53:42|0.00060858
10:53:43|0.00060858
10:53:44|0.00060858
10:53:45|0.00060858
10:53:46|0.00060858
10:53:47|0.00060867
10:53:48|0.00060867
10:53:49|0.00060867
10:53:50|0.00060867
10:53:51|0.00060867
10:53:52|0.00060867
10:53:53|0.00060867
10:53:54|0.00060867
10:53:55|0.00060867
10:53:56|0.00060876
10:53:57|0.00060876
10:53:58|0.00060876
10:53:59|0.00060876
10:54:00|0.00060876
10:54:01|0.00060876
10:54:02|0.00060876
10:54:03|0.00060876
10:54:04|0.00060876
10:54:06|0.00060876
10:54:07|0.00060876
10:54:07|0.00060876
10:54:09|0.00060887
10:54:09|0.00060887
10:54:11|0.00060889
10:54:12|0.00060889
10:54:13|0.00060895
10:54:14|0.00060897
10:54:15|0.00060897
10:54:16|0.00060903
10:54:18|0.00060903
10:54:18|0.00060903
10:54:21|0.00060903
10:54:21|0.00060903
10:54:22|0.00060903
10:54:23|0.00060903
10:54:24|0.00060899
10:54:25|0.00060899
10:54:26|0.00060899
10:54:27|0.00060899
10:54:29|0.00060899
10:54:29|0.00060899
10:54:30|0.00060912
10:54:31|0.00060912
10:54:32|0.00060912
10:54:33|0.00060912
10:54:34|0.00060912
10:54:35|0.00060889
10:54:36|0.00060907
10:54:37|0.00060907
10:54:38|0.00060907
10:54:39|0.00060907
10:54:40|0.00060907
10:54:41|0.00060907
10:54:42|0.00060907
10:54:43|0.000609
10:54:44|0.000609
10:54:45|0.000609
10:54:46|0.000609
10:54:47|0.00060871
10:54:48|0.00060871
10:54:49|0.00060871
10:54:51|0.00060871
10:54:51|0.00060914
10:54:52|0.00060914
10:54:53|0.00060914
10:54:54|0.00060914
10:54:55|0.00060914
10:54:56|0.00060914
10:54:57|0.00060914
10:54:58|0.00060853
10:54:59|0.00060853
10:55:00|0.00060853
10:55:01|0.00060853
10:55:02|0.00060853
10:55:03|0.00060869
10:55:04|0.00060869
10:55:06|0.00060869
10:55:08|0.00060869
10:55:09|0.00060869
10:55:11|0.00060877
10:55:11|0.00060877
10:55:13|0.00060877
10:55:14|0.00060877
10:55:15|0.00060877
10:55:16|0.00060877
10:55:17|0.00060877
10:55:18|0.00060877
10:55:19|0.00060877
10:55:20|0.00060877
10:55:21|0.00060877
10:55:22|0.00060877
10:55:23|0.00060877
10:55:25|0.00060877
10:55:25|0.00060877
10:55:26|0.00060877
10:55:27|0.00060877
10:55:28|0.00060877
10:55:29|0.00060877
10:55:30|0.00060877
10:55:31|0.00060877
10:55:32|0.00060877
10:55:33|0.00060877
10:55:34|0.00060877
10:55:35|0.00060877
10:55:36|0.00060877
10:55:37|0.00060877
10:55:38|0.00060877
10:55:39|0.00060877
10:55:41|0.00060877
10:55:41|0.00060877
10:55:42|0.00060903
10:55:43|0.00060903
10:55:44|0.00060903
10:55:45|0.00060903
10:55:46|0.00060911
10:55:47|0.00060911
10:55:48|0.00060911
10:55:49|0.00060911
10:55:50|0.00060911
10:55:52|0.00060911
10:55:52|0.00060911
10:55:53|0.00060911
10:55:54|0.00060911
10:55:55|0.00060911
10:55:56|0.00060911
10:55:57|0.00060911
10:55:59|0.00060911
10:56:00|0.00060915
10:56:00|0.00060915
10:56:01|0.00060915
10:56:03|0.00060915
10:56:04|0.00060915
10:56:04|0.00060915
10:56:05|0.00060915
10:56:07|0.00060915
10:56:09|0.00060921
10:56:10|0.00060934
10:56:11|0.00060934
10:56:13|0.00060934
10:56:14|0.00060934
10:56:15|0.00060934
10:56:16|0.00060934
10:56:17|0.00060934
10:56:18|0.00060934
10:56:19|0.00060934
10:56:21|0.00060934
10:56:21|0.00060934
10:56:22|0.00060934
10:56:24|0.00060934
10:56:25|0.00060934
10:56:25|0.00060934
10:56:27|0.00060934
10:56:28|0.00060934
10:56:29|0.00060934
10:56:29|0.00060924
10:56:31|0.00060924
10:56:32|0.00060924
10:56:33|0.00060924
10:56:34|0.00060924
10:56:35|0.00060924
10:56:37|0.00060919
10:56:38|0.00060919
10:56:38|0.00060919
10:56:39|0.00060919
10:56:41|0.00060919
10:56:41|0.00060919
10:56:42|0.00060917
10:56:44|0.00060917
10:56:44|0.00060917
10:56:46|0.00060917
10:56:47|0.00060917
10:56:47|0.00060917
10:56:49|0.00060877
10:56:50|0.00060861
10:56:51|0.00060849
10:56:52|0.00060843
10:56:52|0.00060835
10:56:53|0.00060817
10:56:54|0.00060817
10:56:55|0.0006079
10:56:56|0.0006079
10:56:58|0.00060744
10:56:59|0.00060744
10:56:59|0.00060749
10:57:00|0.00060723
10:57:01|0.00060723
10:57:03|0.00060723
10:57:03|0.00060723
10:57:05|0.00060723
10:57:06|0.00060732
10:57:06|0.00060732
10:57:08|0.00060758
10:57:09|0.00060775
10:57:11|0.00060775
10:57:11|0.00060775
10:57:12|0.00060775
10:57:14|0.00060775
10:57:16|0.00060775
10:57:17|0.00060775
10:57:18|0.00060775
10:57:20|0.00060775
10:57:20|0.00060775
10:57:21|0.00060775
10:57:22|0.00060775
10:57:23|0.00060775
10:57:24|0.00060775
10:57:25|0.00060775
10:57:26|0.00060775
10:57:27|0.00060775
10:57:28|0.00060775
10:57:29|0.00060775
10:57:31|0.00060775
10:57:32|0.00060775
10:57:32|0.00060717
10:57:34|0.00060717
10:57:35|0.00060717
10:57:36|0.00060717
10:57:37|0.00060717
10:57:38|0.00060717
10:57:39|0.00060717
10:57:39|0.00060717
10:57:41|0.00060717
10:57:41|0.00060717
10:57:43|0.00060717
10:57:44|0.00060717
10:57:45|0.00060705
10:57:46|0.00060705
10:57:47|0.00060705
10:57:48|0.00060705
10:57:49|0.00060705
10:57:49|0.00060705
10:57:51|0.00060705
10:57:52|0.00060705
10:57:52|0.00060705
10:57:54|0.00060765
10:57:55|0.00060782
10:57:56|0.00060782
10:57:57|0.00060782
10:57:58|0.00060782
10:57:58|0.00060782
10:58:00|0.00060782
10:58:01|0.00060782
10:58:02|0.00060782
10:58:03|0.00060782
10:58:04|0.00060782
10:58:05|0.00060722
10:58:06|0.00060722
10:58:07|0.00060709
10:58:09|0.00060709
10:58:10|0.00060719
10:58:12|0.0006071
10:58:13|0.00060699
10:58:15|0.00060688
10:58:16|0.00060715
10:58:17|0.00060715
10:58:19|0.00060715
10:58:20|0.00060715
10:58:21|0.00060715
10:58:22|0.00060715
10:58:23|0.00060715
10:58:24|0.00060702
10:58:25|0.00060702
10:58:26|0.00060702
10:58:27|0.00060702
10:58:28|0.00060702
10:58:29|0.00060702
10:58:30|0.00060702
10:58:31|0.00060702
10:58:32|0.00060702
10:58:33|0.00060702
10:58:35|0.00060702
10:58:35|0.00060702
10:58:36|0.00060702
10:58:37|0.00060702
10:58:38|0.00060702
10:58:40|0.00060702
10:58:40|0.00060702
10:58:42|0.00060702
10:58:42|0.00060702
10:58:44|0.00060702
10:58:45|0.0006073
10:58:46|0.00060731
10:58:47|0.00060731
10:58:48|0.00060731
10:58:48|0.00060731
10:58:49|0.00060686
10:58:50|0.00060686
10:58:52|0.00060685
10:58:53|0.00060684
10:58:54|0.00060658
10:58:55|0.00060658
10:58:56|0.00060658
10:58:56|0.00060645
10:58:58|0.00060645
10:58:58|0.00060645
10:59:00|0.00060645
10:59:01|0.00060645
10:59:01|0.00060645
10:59:03|0.00060627
10:59:03|0.00060627
10:59:04|0.0006066
10:59:06|0.0006066
10:59:07|0.0006066
10:59:08|0.0006066
10:59:08|0.00060683
10:59:10|0.00060675
10:59:12|0.00060689
10:59:13|0.00060689
10:59:13|0.00060689
10:59:15|0.00060687
10:59:17|0.00060687
10:59:17|0.00060694
10:59:18|0.00060694
10:59:19|0.00060694
10:59:20|0.00060694
10:59:21|0.00060694
10:59:22|0.00060694
10:59:23|0.000607
10:59:25|0.00060718
10:59:26|0.00060718
10:59:27|0.00060718
10:59:28|0.00060718
10:59:29|0.00060687
10:59:31|0.00060659
10:59:32|0.00060647
10:59:32|0.00060647
10:59:34|0.00060633
10:59:35|0.00060633
10:59:36|0.00060633
10:59:37|0.00060629
10:59:38|0.00060629
10:59:39|0.00060642
10:59:40|0.00060642
10:59:41|0.0006062
10:59:42|0.00060603
10:59:43|0.00060603
10:59:44|0.00060603
10:59:45|0.00060603
10:59:46|0.00060603
10:59:47|0.00060603
10:59:49|0.00060603
10:59:50|0.00060603
10:59:51|0.00060603
10:59:52|0.00060603
10:59:52|0.00060603
10:59:53|0.00060603
10:59:54|0.00060603
10:59:56|0.00060603
10:59:56|0.00060603
10:59:57|0.00060603
10:59:58|0.00060603
10:59:59|0.00060603
11:00:00|0.00060603
11:00:01|0.00060603
11:00:02|0.00060603
11:00:04|0.00060591
11:00:05|0.00060591
11:00:05|0.00060591
11:00:07|0.00060591
11:00:08|0.00060591
11:00:09|0.00060637
11:00:09|0.00060634
11:00:11|0.00060634
11:00:12|0.00060634
11:00:14|0.00060639
11:00:15|0.00060639
11:00:16|0.00060652
11:00:17|0.00060652
11:00:18|0.00060662
11:00:19|0.00060683
11:00:20|0.00060683
11:00:21|0.00060683
11:00:22|0.00060683
11:00:23|0.00060683
11:00:24|0.00060683
11:00:25|0.00060683
11:00:26|0.00060683
11:00:27|0.00060683
11:00:28|0.00060683
11:00:29|0.00060683
11:00:30|0.00060683
11:00:31|0.00060683
11:00:32|0.00060683
11:00:34|0.00060683
11:00:34|0.00060683
11:00:36|0.00060683
11:00:36|0.00060683
11:00:37|0.00060683
11:00:38|0.00060683
11:00:40|0.00060683
11:00:40|0.00060683
11:00:41|0.00060683
11:00:42|0.00060683
11:00:43|0.00060683
11:00:45|0.00060683
11:00:45|0.00060683
11:00:47|0.00060683
11:00:48|0.00060669
11:00:48|0.00060673
11:00:50|0.00060673
11:00:51|0.00060673
11:00:52|0.00060673
11:00:53|0.00060673
11:00:54|0.00060673
11:00:55|0.00060673
11:00:56|0.00060673
11:00:57|0.00060673
11:00:58|0.00060673
11:00:59|0.00060673
11:01:00|0.00060673
11:01:00|0.00060673
11:01:02|0.00060673
11:01:03|0.00060673
11:01:04|0.00060673
11:01:05|0.00060673
11:01:06|0.00060673
11:01:07|0.00060679
11:01:08|0.00060679
11:01:09|0.00060679
11:01:10|0.00060621
11:01:11|0.00060621
11:01:12|0.00060621
11:01:14|0.00060586
11:01:16|0.00060578
11:01:16|0.00060578
11:01:17|0.00060564
11:01:18|0.00060564
11:01:20|0.00060557
11:01:21|0.00060557
11:01:22|0.00060557
11:01:23|0.00060578
11:01:24|0.00060578
11:01:25|0.00060578
11:01:26|0.00060578
11:01:27|0.00060578
11:01:28|0.00060578
11:01:30|0.00060543
11:01:30|0.00060543
11:01:32|0.00060543
11:01:32|0.00060543
11:01:33|0.00060543
11:01:34|0.00060543
11:01:35|0.00060543
11:01:37|0.00060543
11:01:38|0.00060543
11:01:39|0.00060543
11:01:41|0.00060543
11:01:42|0.00060543
11:01:43|0.00060543
11:01:43|0.00060543
11:01:44|0.00060543
11:01:46|0.00060543
11:01:46|0.00060543
11:01:48|0.00060543
11:01:49|0.00060543
11:01:50|0.00060543
11:01:51|0.00060543
11:01:52|0.00060543
11:01:54|0.00060543
11:01:54|0.00060543
11:01:55|0.00060543
11:01:57|0.00060543
11:01:58|0.00060543
11:01:59|0.00060543
11:02:00|0.00060543
11:02:01|0.00060552
11:02:02|0.00060552
11:02:03|0.00060552
11:02:04|0.00060552
11:02:05|0.00060551
11:02:06|0.00060551
11:02:07|0.00060598
11:02:08|0.00060598
11:02:09|0.00060604
11:02:10|0.00060613
11:02:12|0.00060613
11:02:13|0.00060613
11:02:14|0.00060589
11:02:15|0.00060589
11:02:17|0.00060589
11:02:18|0.00060589
11:02:20|0.00060589
11:02:21|0.00060589
11:02:23|0.00060589
11:02:23|0.00060563
11:02:25|0.00060563
11:02:26|0.00060563
11:02:26|0.00060563
11:02:27|0.00060563
11:02:29|0.00060563
11:02:29|0.00060563
11:02:31|0.00060563
11:02:32|0.00060563
11:02:32|0.00060563
11:02:34|0.00060563
11:02:34|0.00060558
11:02:35|0.00060558
11:02:37|0.00060548
11:02:38|0.00060548
11:02:38|0.00060548
11:02:40|0.00060548
11:02:41|0.00060548
11:02:42|0.00060537
11:02:43|0.00060537
11:02:44|0.00060537
11:02:45|0.00060537
11:02:47|0.00060537
11:02:47|0.00060537
11:02:49|0.00060537
11:02:50|0.00060537
11:02:51|0.00060537
11:02:52|0.00060537
11:02:52|0.00060537
11:02:53|0.00060537
11:02:54|0.00060537
11:02:55|0.00060537
11:02:57|0.00060537
11:02:57|0.00060537
11:02:58|0.00060537
11:02:59|0.00060537
11:03:00|0.00060537
11:03:01|0.00060537
11:03:02|0.00060537
11:03:04|0.00060532
11:03:04|0.00060515
11:03:05|0.00060515
11:03:07|0.0006052
11:03:08|0.0006052
11:03:09|0.00060557
11:03:09|0.00060549
11:03:11|0.00060549
11:03:11|0.00060549
11:03:13|0.00060491
11:03:14|0.0006048
11:03:15|0.0006048
11:03:17|0.0006048
11:03:18|0.0006048
11:03:20|0.0006048
11:03:21|0.0006048
11:03:22|0.0006048
11:03:23|0.0006048
11:03:24|0.0006048
11:03:25|0.0006048
11:03:26|0.0006048
11:03:27|0.00060467
11:03:28|0.00060467
11:03:29|0.00060467
11:03:30|0.00060467
11:03:31|0.00060445
11:03:32|0.00060447
11:03:33|0.00060447
11:03:34|0.00060447
11:03:35|0.00060447
11:03:36|0.00060447
11:03:37|0.00060447
11:03:38|0.00060447
11:03:39|0.00060447
11:03:40|0.00060447
11:03:41|0.00060447
11:03:42|0.00060447
11:03:43|0.00060447
11:03:44|0.00060446
11:03:45|0.00060446
11:03:46|0.00060446
11:03:47|0.00060446
11:03:48|0.00060446
11:03:49|0.00060446
11:03:50|0.00060446
11:03:51|0.00060446
11:03:52|0.00060503
11:03:53|0.00060503
11:03:54|0.00060503
11:03:55|0.00060503
11:03:57|0.00060503
11:03:57|0.00060503
11:03:58|0.000605
11:03:59|0.00060473
11:04:00|0.00060473
11:04:02|0.00060473
11:04:02|0.00060473
11:04:03|0.00060473
11:04:04|0.00060473
11:04:05|0.00060473
11:04:06|0.00060473
11:04:07|0.00060495
11:04:08|0.00060498
11:04:09|0.00060498
11:04:10|0.00060498
11:04:11|0.00060498
11:04:12|0.00060498
11:04:13|0.00060498
11:04:15|0.00060482
11:04:17|0.00060482
11:04:17|0.00060482
11:04:19|0.00060482
11:04:20|0.00060482
11:04:20|0.00060482
11:04:23|0.00060482
11:04:24|0.00060482
11:04:24|0.00060482
11:04:26|0.00060482
11:04:27|0.00060482
11:04:28|0.00060482
11:04:29|0.00060482
11:04:30|0.00060482
11:04:31|0.00060482
11:04:32|0.00060482
11:04:34|0.00060489
11:04:35|0.00060489
11:04:36|0.00060489
11:04:37|0.00060489
11:04:38|0.00060489
11:04:39|0.00060489
11:04:41|0.00060489
11:04:41|0.00060489
11:04:42|0.00060489
11:04:43|0.00060489
11:04:44|0.00060489
11:04:45|0.00060489
11:04:46|0.00060489
11:04:47|0.00060489
11:04:48|0.00060489
11:04:50|0.00060489
11:04:51|0.00060489
11:04:52|0.00060489
11:04:53|0.00060489
11:04:54|0.00060489
11:04:55|0.00060489
11:04:55|0.00060489
11:04:57|0.00060489
11:04:58|0.00060489
11:04:59|0.00060489
11:05:00|0.00060489
11:05:01|0.00060522
11:05:02|0.00060522
11:05:03|0.00060531
11:05:04|0.00060531
11:05:05|0.00060548
11:05:05|0.00060548
11:05:07|0.00060583
11:05:08|0.0006058
11:05:09|0.0006058
11:05:10|0.00060579
11:05:11|0.00060599
11:05:11|0.00060599
11:05:13|0.00060599
11:05:14|0.00060599
11:05:15|0.00060599
11:05:17|0.0006059
11:05:18|0.0006059
11:05:18|0.0006059
11:05:20|0.0006059
11:05:21|0.0006059
11:05:23|0.0006059
11:05:23|0.0006059
11:05:24|0.0006059
11:05:25|0.0006059
11:05:26|0.0006059
11:05:27|0.0006059
11:05:28|0.0006059
11:05:29|0.0006059
11:05:30|0.0006059
11:05:32|0.00060549
11:05:33|0.00060549
11:05:34|0.00060549
11:05:35|0.00060549
11:05:36|0.00060549
11:05:37|0.00060549
11:05:38|0.00060549
11:05:39|0.00060549
11:05:39|0.00060545
11:05:40|0.00060545
11:05:42|0.00060523
11:05:43|0.00060523
11:05:44|0.00060508
11:05:45|0.00060508
11:05:46|0.00060508
11:05:48|0.00060489
11:05:48|0.00060489
11:05:49|0.00060489
11:05:50|0.00060452
11:05:51|0.00060452
11:05:52|0.00060496
11:05:53|0.00060526
11:05:54|0.00060526
11:05:56|0.00060526
11:05:56|0.00060526
11:05:57|0.00060517
11:05:58|0.00060517
11:05:59|0.00060517
11:06:00|0.00060517
11:06:01|0.00060517
11:06:02|0.00060445
11:06:03|0.00060445
11:06:04|0.00060445
11:06:05|0.00060432
11:06:06|0.00060432
11:06:07|0.00060432
11:06:08|0.00060417
11:06:09|0.00060446
11:06:10|0.00060446
11:06:11|0.00060446
11:06:13|0.00060446
11:06:13|0.00060446
11:06:14|0.00060446
11:06:15|0.00060446
11:06:16|0.00060503
11:06:18|0.00060527
11:06:20|0.00060547
11:06:20|0.00060547
11:06:21|0.00060547
11:06:22|0.00060547
11:06:24|0.00060532
11:06:25|0.00060532
11:06:26|0.00060532
11:06:27|0.00060532
11:06:28|0.00060532
11:06:30|0.00060532
11:06:30|0.00060532
11:06:31|0.00060532
11:06:32|0.00060532
11:06:33|0.00060532
11:06:34|0.00060532
11:06:35|0.00060532
11:06:36|0.00060532
11:06:37|0.00060532
11:06:38|0.00060532
11:06:39|0.00060532
11:06:40|0.00060532
11:06:41|0.00060532
11:06:42|0.00060532
11:06:43|0.00060532
11:06:44|0.00060532
11:06:45|0.00060532
11:06:46|0.00060532
11:06:47|0.00060532
11:06:49|0.00060532
11:06:50|0.00060532
11:06:51|0.00060532
11:06:52|0.00060532
11:06:53|0.00060532
11:06:53|0.00060532
11:06:54|0.00060532
11:06:56|0.00060532
11:06:56|0.00060532
11:06:58|0.00060532
11:06:59|0.00060532
11:07:00|0.00060499
11:07:01|0.00060499
11:07:02|0.00060499
11:07:03|0.00060499
11:07:04|0.00060499
11:07:05|0.00060499
11:07:06|0.00060477
11:07:07|0.00060477
11:07:08|0.00060477
11:07:09|0.00060477
11:07:11|0.0006052
11:07:11|0.0006052
11:07:12|0.0006052
11:07:13|0.0006052
11:07:14|0.0006052
11:07:15|0.0006052
11:07:16|0.0006052
11:07:18|0.00060522
11:07:19|0.00060522
11:07:21|0.00060522
11:07:22|0.00060522
11:07:23|0.00060472
11:07:25|0.00060472
11:07:25|0.00060472
11:07:27|0.00060472
11:07:27|0.00060472
11:07:29|0.00060472
11:07:30|0.00060472
11:07:31|0.00060472
11:07:32|0.00060472
11:07:33|0.00060472
11:07:34|0.00060472
11:07:35|0.00060472
11:07:37|0.00060472
11:07:38|0.00060472
11:07:39|0.00060472
11:07:40|0.00060472
11:07:41|0.00060472
11:07:42|0.00060472
11:07:43|0.00060472
11:07:44|0.00060472
11:07:45|0.00060472
11:07:46|0.00060472
11:07:47|0.00060472
11:07:48|0.00060523
11:07:49|0.00060529
11:07:50|0.00060529
11:07:51|0.00060563
11:07:52|0.00060563
11:07:53|0.00060563
11:07:54|0.00060583
11:07:55|0.00060591
11:07:56|0.00060591
11:07:57|0.00060579
11:07:59|0.00060579
11:08:00|0.00060579
11:08:00|0.00060579
11:08:01|0.00060579
11:08:02|0.00060592
11:08:04|0.00060592
11:08:05|0.00060592
11:08:06|0.00060592
11:08:06|0.00060592
11:08:08|0.00060592
11:08:08|0.00060592
11:08:10|0.00060592
11:08:10|0.00060592
11:08:12|0.00060592
11:08:13|0.00060583
11:08:14|0.00060583
11:08:15|0.00060583
11:08:16|0.00060583
11:08:17|0.00060583
11:08:18|0.00060583
11:08:20|0.00060583
11:08:21|0.00060546
11:08:22|0.00060546
11:08:24|0.00060546
11:08:24|0.00060546
11:08:26|0.00060546
11:08:27|0.00060546
11:08:28|0.00060546
11:08:29|0.00060528
11:08:30|0.00060528
11:08:31|0.00060528
11:08:32|0.00060528
11:08:33|0.00060528
11:08:34|0.00060533
11:08:35|0.00060533
11:08:37|0.00060533
11:08:38|0.00060533
11:08:39|0.00060533
11:08:40|0.00060533
11:08:41|0.00060533
11:08:42|0.00060533
11:08:43|0.00060533
11:08:45|0.00060533
11:08:45|0.00060533
11:08:46|0.00060533
11:08:47|0.00060533
11:08:48|0.00060501
11:08:50|0.00060501
11:08:50|0.00060501
11:08:51|0.00060501
11:08:52|0.00060501
11:08:53|0.00060501
11:08:54|0.00060551
11:08:55|0.00060564
11:08:56|0.00060564
11:08:57|0.00060564
11:08:58|0.00060575
11:08:59|0.00060575
11:09:01|0.00060575
11:09:03|0.00060575
11:09:04|0.00060575
11:09:04|0.00060575
11:09:06|0.00060575
11:09:07|0.00060566
11:09:08|0.00060566
11:09:09|0.00060566
11:09:10|0.00060566
11:09:11|0.00060566
11:09:12|0.00060566
11:09:13|0.00060566
11:09:14|0.00060566
11:09:15|0.00060586
11:09:16|0.00060586
11:09:17|0.00060586
11:09:18|0.00060586
11:09:19|0.00060586
11:09:21|0.00060593
11:09:22|0.00060593
11:09:24|0.00060593
11:09:25|0.00060593
11:09:26|0.00060615
11:09:27|0.00060615
11:09:28|0.00060615
11:09:29|0.00060615
11:09:30|0.00060622
11:09:31|0.00060629
11:09:32|0.00060629
11:09:33|0.00060629
11:09:34|0.00060629
11:09:35|0.00060634
11:09:37|0.00060634
11:09:38|0.00060634
11:09:39|0.00060634
11:09:40|0.00060634
11:09:41|0.00060638
11:09:42|0.00060638
11:09:43|0.00060638
11:09:44|0.00060638
11:09:45|0.00060638
11:09:46|0.00060638
11:09:47|0.00060648
11:09:48|0.00060648
11:09:49|0.00060648
11:09:50|0.00060648
11:09:51|0.00060648
11:09:52|0.00060648
11:09:53|0.00060648
11:09:54|0.00060648
11:09:55|0.00060648
11:09:56|0.00060648
11:09:57|0.00060648
11:09:59|0.00060621
11:10:00|0.00060621
11:10:01|0.00060621
11:10:01|0.00060621
11:10:02|0.00060621
11:10:03|0.00060621
11:10:04|0.00060621
11:10:06|0.00060621
11:10:07|0.00060621
11:10:08|0.00060621
11:10:09|0.00060621
11:10:10|0.00060633
11:10:11|0.00060633
11:10:12|0.00060633
11:10:12|0.00060594
11:10:13|0.00060612
11:10:14|0.00060612
11:10:15|0.00060612
11:10:16|0.00060612
11:10:17|0.00060644
11:10:18|0.00060644
11:10:20|0.00060644
11:10:21|0.00060657
11:10:23|0.00060664
11:10:24|0.00060664
11:10:26|0.00060664
11:10:27|0.00060664
11:10:28|0.00060664
11:10:30|0.00060664
11:10:31|0.00060664
11:10:32|0.00060664
11:10:33|0.00060605
11:10:34|0.00060605
11:10:35|0.00060605
11:10:36|0.00060605
11:10:37|0.00060605
11:10:38|0.00060605
11:10:39|0.00060605
11:10:40|0.00060605
11:10:41|0.00060605
11:10:42|0.00060605
11:10:43|0.00060605
11:10:44|0.0006065
11:10:46|0.0006065
11:10:47|0.0006065
11:10:48|0.0006065
11:10:49|0.0006065
11:10:50|0.0006065
11:10:51|0.0006065
11:10:52|0.0006065
11:10:53|0.0006065
11:10:54|0.0006065
11:10:55|0.0006065
11:10:56|0.0006065
11:10:57|0.0006065
11:10:58|0.0006065
11:10:59|0.0006065
11:11:00|0.0006065
11:11:01|0.0006065
11:11:02|0.0006065
11:11:03|0.0006065
11:11:04|0.0006065
11:11:05|0.0006065
11:11:06|0.0006065
11:11:07|0.0006065
11:11:08|0.0006065
11:11:09|0.0006065
11:11:10|0.0006065
11:11:11|0.00060657
11:11:12|0.00060657
11:11:13|0.00060657
11:11:14|0.00060657
11:11:15|0.00060657
11:11:17|0.00060657
11:11:17|0.00060657
11:11:18|0.00060657
11:11:19|0.00060657
11:11:20|0.00060657
11:11:21|0.00060657
11:11:23|0.0006065
11:11:25|0.0006065
11:11:26|0.0006065
11:11:28|0.0006065
11:11:28|0.0006065
11:11:29|0.0006065
11:11:31|0.0006065
11:11:32|0.0006065
11:11:34|0.0006065
11:11:34|0.0006065
11:11:35|0.0006065
11:11:36|0.0006065
11:11:37|0.0006065
11:11:39|0.0006065
11:11:40|0.0006065
11:11:41|0.0006065
11:11:42|0.0006065
11:11:43|0.0006065
11:11:44|0.00060657
11:11:45|0.00060657
11:11:46|0.00060657
11:11:47|0.00060657
11:11:48|0.00060657
11:11:50|0.00060657
11:11:51|0.00060657
11:11:51|0.00060657
11:11:52|0.00060657
11:11:54|0.00060657
11:11:54|0.00060657
11:11:56|0.00060657
11:11:57|0.00060657
11:11:58|0.00060657
11:11:59|0.00060657
11:12:00|0.00060657
11:12:01|0.00060657
11:12:02|0.00060657
11:12:03|0.00060657
11:12:04|0.00060657
11:12:05|0.00060657
11:12:06|0.00060657
11:12:07|0.00060657
11:12:08|0.00060658
11:12:09|0.00060658
11:12:10|0.00060666
11:12:11|0.00060666
11:12:12|0.00060666
11:12:13|0.00060666
11:12:14|0.00060666
11:12:15|0.00060666
11:12:16|0.00060666
11:12:17|0.00060666
11:12:18|0.00060677
11:12:19|0.00060677
11:12:20|0.00060677
11:12:21|0.00060677
11:12:22|0.00060677
11:12:24|0.00060677
11:12:25|0.00060684
11:12:27|0.00060684
11:12:28|0.0006069
11:12:29|0.00060718
11:12:30|0.00060731
11:12:31|0.00060731
11:12:32|0.00060731
11:12:33|0.0006072
11:12:34|0.00060732
11:12:35|0.00060732
11:12:36|0.00060732
11:12:37|0.00060732
11:12:39|0.00060732
11:12:39|0.00060732
11:12:40|0.00060732
11:12:41|0.00060702
11:12:42|0.00060702
11:12:44|0.00060702
11:12:44|0.00060702
11:12:45|0.00060702
11:12:46|0.00060702
11:12:47|0.00060693
11:12:49|0.00060692
11:12:49|0.0006069
11:12:50|0.0006069
11:12:51|0.0006069
11:12:52|0.0006069
11:12:54|0.0006069
11:12:54|0.0006069
11:12:55|0.00060669
11:12:56|0.0006069
11:12:58|0.00060692
11:12:59|0.00060684
11:13:00|0.0006066
11:13:01|0.0006066
11:13:02|0.0006066
11:13:03|0.0006066
11:13:05|0.00060659
11:13:05|0.00060653
11:13:07|0.00060653
11:13:07|0.00060645
11:13:09|0.00060645
11:13:10|0.00060645
11:13:10|0.00060664
11:13:12|0.00060664
11:13:13|0.00060664
11:13:14|0.00060664
11:13:15|0.00060664
11:13:16|0.00060637
11:13:16|0.00060637
11:13:18|0.00060637
11:13:18|0.00060637
11:13:19|0.00060637
11:13:21|0.00060637
11:13:22|0.00060637
11:13:22|0.00060637
11:13:24|0.00060637
11:13:26|0.00060628
11:13:28|0.00060628
11:13:29|0.00060628
11:13:30|0.00060628
11:13:31|0.00060603
11:13:32|0.00060603
11:13:34|0.00060603
11:13:34|0.00060603
11:13:35|0.00060603
11:13:36|0.0006063
11:13:37|0.00060584
11:13:38|0.00060579
11:13:39|0.00060579
11:13:40|0.00060579
11:13:42|0.00060579
11:13:43|0.00060579
11:13:44|0.00060579
11:13:44|0.0006057
11:13:45|0.00060552
11:13:46|0.00060552
11:13:47|0.00060552
11:13:49|0.00060498
11:13:49|0.00060498
11:13:51|0.00060498
11:13:52|0.00060526
11:13:53|0.0006049
11:13:54|0.0006049
11:13:55|0.0006049
11:13:55|0.0006049
11:13:57|0.0006049
11:13:57|0.0006049
11:13:59|0.0006049
11:13:59|0.0006049
11:14:00|0.0006049
11:14:01|0.0006049
11:14:03|0.00060514
11:14:04|0.00060514
11:14:05|0.00060514
11:14:06|0.00060527
11:14:07|0.00060527
11:14:08|0.00060527
11:14:09|0.00060541
11:14:10|0.00060541
11:14:11|0.00060541
11:14:12|0.00060541
11:14:13|0.00060541
11:14:14|0.00060541
11:14:15|0.00060495
11:14:16|0.00060495
11:14:17|0.00060495
11:14:18|0.00060495
11:14:19|0.00060495
11:14:20|0.00060455
11:14:21|0.00060455
11:14:22|0.00060455
11:14:23|0.00060455
11:14:24|0.00060455
11:14:26|0.00060445
11:14:27|0.00060445
11:14:29|0.00060445
11:14:30|0.00060401
11:14:31|0.00060401
11:14:32|0.00060401
11:14:33|0.00060454
11:14:34|0.00060454
11:14:35|0.00060454
11:14:36|0.00060454
11:14:37|0.00060454
11:14:38|0.00060454
11:14:39|0.00060454
11:14:40|0.00060454
11:14:41|0.00060454
11:14:43|0.00060454
11:14:44|0.00060454
11:14:45|0.00060337
11:14:46|0.00060387
11:14:47|0.00060387
11:14:48|0.00060309
11:14:49|0.00060309
11:14:50|0.00060309
11:14:51|0.00060362
11:14:52|0.00060362
11:14:53|0.00060362
11:14:54|0.00060362
11:14:55|0.00060362
11:14:56|0.00060362
11:14:57|0.00060362
11:14:58|0.00060362
11:14:59|0.00060295
11:15:00|0.00060295
11:15:01|0.00060295
11:15:02|0.00060295
11:15:03|0.00060295
11:15:04|0.00060357
11:15:05|0.00060357
11:15:06|0.00060357
11:15:07|0.00060357
11:15:08|0.00060361
11:15:09|0.00060371
11:15:10|0.00060371
11:15:11|0.00060378
11:15:12|0.00060378
11:15:13|0.00060378
11:15:14|0.00060378
11:15:16|0.00060378
11:15:16|0.00060378
11:15:17|0.00060378
11:15:19|0.00060394
11:15:19|0.00060394
11:15:21|0.00060394
11:15:21|0.00060394
11:15:23|0.00060394
11:15:23|0.00060394
11:15:24|0.00060394
11:15:25|0.00060394
11:15:27|0.00060352
11:15:29|0.00060352
11:15:30|0.00060352
11:15:32|0.00060352
11:15:33|0.00060352
11:15:33|0.00060352
11:15:34|0.00060352
11:15:35|0.00060352
11:15:36|0.00060352
11:15:38|0.00060352
11:15:38|0.00060352
11:15:39|0.00060328
11:15:41|0.00060328
11:15:42|0.00060328
11:15:43|0.00060328
11:15:44|0.00060328
11:15:45|0.00060328
11:15:46|0.00060328
11:15:47|0.00060328
11:15:48|0.00060328
11:15:49|0.00060328
11:15:50|0.0006037
11:15:51|0.0006037
11:15:53|0.0006037
11:15:54|0.0006037
11:15:55|0.0006037
11:15:56|0.0006037
11:15:57|0.0006037
11:15:58|0.0006037
11:15:59|0.0006037
11:16:00|0.0006037
11:16:01|0.0006037
11:16:02|0.0006037
11:16:03|0.00060325
11:16:04|0.00060325
11:16:05|0.00060325
11:16:06|0.00060325
11:16:08|0.00060325
11:16:08|0.00060325
11:16:09|0.00060321
11:16:10|0.00060321
11:16:11|0.00060321
11:16:13|0.00060321
11:16:13|0.00060321
11:16:15|0.00060321
11:16:15|0.00060314
11:16:16|0.00060314
11:16:17|0.00060314
11:16:18|0.00060314
11:16:19|0.00060314
11:16:20|0.00060314
11:16:21|0.00060314
11:16:22|0.00060314
11:16:24|0.00060314
11:16:24|0.00060314
11:16:25|0.00060314
11:16:27|0.00060314
11:16:28|0.00060314
11:16:29|0.00060314
11:16:31|0.00060314
11:16:32|0.00060314
11:16:33|0.00060314
11:16:34|0.00060314
11:16:35|0.00060314
11:16:36|0.00060311
11:16:37|0.00060333
11:16:38|0.00060333
11:16:39|0.00060333
11:16:40|0.00060333
11:16:41|0.00060333
11:16:42|0.00060304
11:16:43|0.00060284
11:16:44|0.000602
11:16:45|0.00059637
11:16:46|0.00059557
11:16:47|0.00059701
11:16:48|0.00059851
11:16:50|0.00059917
11:16:50|0.00059917
11:16:52|0.0006001
11:16:53|0.00059984
11:16:54|0.00059984
11:16:54|0.00059984
11:16:56|0.00059897
11:16:57|0.00059874
11:16:57|0.00060004
11:16:59|0.00060005
11:17:00|0.00060003
11:17:01|0.00060003
11:17:02|0.00059959
11:17:03|0.00059959
11:17:04|0.00059959
11:17:05|0.00059959
11:17:06|0.000599
11:17:07|0.00059948
11:17:08|0.00059948
11:17:09|0.00059992
11:17:10|0.00059992
11:17:11|0.00059992
11:17:12|0.00059992
11:17:13|0.00060012
11:17:14|0.00060012
11:17:15|0.00060049
11:17:16|0.00060049
11:17:17|0.0006003
11:17:18|0.0006003
11:17:19|0.0006003
11:17:20|0.00060007
11:17:21|0.00060007
11:17:22|0.00060007
11:17:23|0.00059958
11:17:24|0.0005993
11:17:25|0.00059908
11:17:26|0.00059871
11:17:27|0.0005984
11:17:29|0.0005984
11:17:30|0.00059824
11:17:31|0.00059824
11:17:32|0.00059857
11:17:34|0.00059857
11:17:35|0.00059857
11:17:36|0.00059857
11:17:36|0.00059901
11:17:38|0.00059901
11:17:39|0.00059901
11:17:40|0.00059901
11:17:41|0.00059901
11:17:42|0.00059901
11:17:43|0.00059915
11:17:44|0.00059957
11:17:45|0.00059957
11:17:45|0.00059957
11:17:46|0.00060027
11:17:48|0.00060029
11:17:48|0.00060029
11:17:50|0.00060029
11:17:51|0.00060024
11:17:52|0.00059944
11:17:53|0.00059926
11:17:53|0.00059926
11:17:55|0.00059926
11:17:55|0.00059918
11:17:57|0.00059874
11:17:58|0.00059874
11:17:58|0.00059874
11:18:00|0.00059822
11:18:00|0.00059822
11:18:02|0.00059822
11:18:02|0.00059822
11:18:04|0.00059822
11:18:04|0.00059822
11:18:05|0.00059826
11:18:06|0.00059826
11:18:08|0.00059809
11:18:09|0.00059797
11:18:10|0.00059764
11:18:10|0.00059799
11:18:11|0.00059799
11:18:12|0.00059765
11:18:13|0.00059765
11:18:14|0.00059765
11:18:16|0.00059795
11:18:16|0.00059795
11:18:18|0.00059795
11:18:19|0.00059795
11:18:19|0.00059795
11:18:20|0.00059795
11:18:22|0.00059795
11:18:22|0.00059795
11:18:24|0.00059836
11:18:25|0.00059839
11:18:26|0.00059839
11:18:27|0.00059839
11:18:28|0.00059843
11:18:30|0.00059906
11:18:31|0.00059951
11:18:33|0.00060007
11:18:33|0.00060002
11:18:34|0.00060002
11:18:36|0.00060036
11:18:36|0.00060036
11:18:38|0.00060036
11:18:40|0.00059947
11:18:41|0.00059987
11:18:42|0.00059837
11:18:43|0.00059875
11:18:44|0.00059824
11:18:45|0.00059824
11:18:46|0.00059824
11:18:47|0.00059734
11:18:48|0.00059716
11:18:49|0.00059668
11:18:51|0.00059629
11:18:51|0.00059559
11:18:52|0.00059506
11:18:54|0.00059638
11:18:55|0.00059558
11:18:55|0.00059597
11:18:56|0.00059716
11:18:57|0.00059643
11:18:58|0.00059662
11:18:59|0.00059662
11:19:00|0.00059662
11:19:02|0.00059662
11:19:03|0.00059661
11:19:03|0.00059748
11:19:04|0.00059769
11:19:06|0.00059769
11:19:06|0.00059816
11:19:07|0.00059816
11:19:09|0.0005985
11:19:09|0.00059805
11:19:11|0.00059663
11:19:12|0.00059663
11:19:13|0.00059799
11:19:13|0.00059799
11:19:15|0.00059799
11:19:15|0.00059799
11:19:16|0.00059799
11:19:18|0.00059773
11:19:19|0.00059669
11:19:20|0.00059669
11:19:20|0.00059669
11:19:21|0.00059669
11:19:22|0.00059669
11:19:23|0.00059669
11:19:24|0.00059707
11:19:25|0.00059707
11:19:27|0.00059707
11:19:27|0.00059707
11:19:29|0.00059638
11:19:30|0.00059589
11:19:32|0.00059589
11:19:32|0.0005962
11:19:34|0.00059664
11:19:35|0.0005956
11:19:36|0.00059516
11:19:37|0.00059618
11:19:38|0.00059618
11:19:39|0.00059647
11:19:40|0.00059682
11:19:41|0.00059682
11:19:42|0.00059682
11:19:43|0.00059682
11:19:45|0.00059642
11:19:45|0.0005967
11:19:46|0.0005967
11:19:47|0.00059675
11:19:48|0.00059683
11:19:50|0.00059683
11:19:50|0.00059683
11:19:51|0.00059683
11:19:52|0.00059683
11:19:53|0.00059683
11:19:55|0.00059683
11:19:55|0.00059683
11:19:56|0.00059683
11:19:57|0.00059673
11:19:58|0.00059673
11:20:00|0.00059673
11:20:01|0.00059726
11:20:02|0.00059726
11:20:03|0.00059759
11:20:04|0.00059751
11:20:05|0.00059751
11:20:06|0.00059751
11:20:07|0.00059718
11:20:08|0.00059718
11:20:09|0.00059718
11:20:10|0.00059696
11:20:11|0.0005977
11:20:12|0.00059791
11:20:13|0.00059826
11:20:14|0.00059826
11:20:15|0.00059826
11:20:16|0.00059826
11:20:17|0.00059855
11:20:18|0.00059855
11:20:19|0.00059855
11:20:20|0.00059855
11:20:21|0.00059855
11:20:22|0.00059859
11:20:23|0.00059859
11:20:24|0.00059859
11:20:25|0.00059825
11:20:26|0.00059824
11:20:27|0.00059824
11:20:28|0.00059799
11:20:29|0.00059799
11:20:30|0.00059799
11:20:32|0.00059931
11:20:33|0.00059934
11:20:34|0.00059963
11:20:36|0.00059963
11:20:37|0.00059939
11:20:38|0.00059939
11:20:39|0.00059979
11:20:40|0.00059982
11:20:41|0.00059982
11:20:42|0.00059982
11:20:43|0.00059989
11:20:45|0.00060042
11:20:46|0.00060042
11:20:47|0.00060042
11:20:47|0.00060042
11:20:49|0.00060042
11:20:50|0.00060042
11:20:51|0.00060043
11:20:52|0.00060043
11:20:53|0.00060022
11:20:54|0.00060022
11:20:54|0.00060022
11:20:56|0.00060031
11:20:58|0.00060031
11:20:58|0.00060018
11:21:00|0.00059978
11:21:01|0.00059978
11:21:02|0.00059978
11:21:03|0.00059978
11:21:04|0.00059978
11:21:05|0.00059978
11:21:05|0.00059978
11:21:07|0.00060036
11:21:08|0.0006004
11:21:09|0.0006004
11:21:10|0.00060037
11:21:11|0.0006006
11:21:12|0.00060062
11:21:13|0.00060083
11:21:14|0.00060083
11:21:15|0.00060083
11:21:15|0.00060083
11:21:17|0.00060024
11:21:18|0.00060024
11:21:19|0.00060024
11:21:20|0.00060024
11:21:21|0.00060018
11:21:22|0.00059996
11:21:23|0.00059996
11:21:24|0.00059996
11:21:25|0.00059996
11:21:26|0.00059996
11:21:27|0.00059996
11:21:28|0.00059996
11:21:29|0.00059996
11:21:30|0.00059996
11:21:30|0.00059996
11:21:33|0.00059974
11:21:34|0.00059923
11:21:34|0.00059918
11:21:37|0.00059847
11:21:37|0.00059847
11:21:38|0.00059847
11:21:39|0.00059847
11:21:41|0.00059847
11:21:42|0.00059885
11:21:43|0.00059885
11:21:44|0.0005993
11:21:45|0.0005993
11:21:46|0.0005993
11:21:48|0.00059947
11:21:48|0.00059947
11:21:49|0.00059947
11:21:51|0.00059947
11:21:52|0.00059947
11:21:53|0.00059956
11:21:54|0.00059956
11:21:55|0.00059956
11:21:56|0.00059956
11:21:56|0.00059926
11:21:57|0.00059935
11:21:59|0.00059935
11:21:59|0.00059935
11:22:01|0.00059935
11:22:02|0.00059935
11:22:03|0.00059935
11:22:04|0.00059979
11:22:05|0.00059979
11:22:07|0.00060001
11:22:08|0.00060001
11:22:09|0.00059932
11:22:10|0.00059969
11:22:11|0.00059909
11:22:11|0.00059909
11:22:13|0.00059887
11:22:13|0.00059887
11:22:14|0.0005992
11:22:15|0.0005992
11:22:17|0.0005992
11:22:18|0.00059989
11:22:19|0.00059989
11:22:19|0.00059989
11:22:21|0.00059989
11:22:21|0.00059997
11:22:22|0.00059997
11:22:23|0.00059997
11:22:24|0.00059997
11:22:26|0.00059998
11:22:27|0.00059998
11:22:27|0.00059998
11:22:29|0.00059998
11:22:29|0.00060004
11:22:30|0.00060004
11:22:32|0.00060004
11:22:33|0.00060013
11:22:34|0.00060013
11:22:35|0.00060013
11:22:36|0.00060013
11:22:37|0.00060025
11:22:38|0.00060025
11:22:39|0.00060047
11:22:40|0.00060047
11:22:41|0.00060047
11:22:42|0.00060047
11:22:44|0.00060047
11:22:45|0.00060047
11:22:46|0.00060047
11:22:47|0.00060047
11:22:48|0.00060052
11:22:49|0.00060022
11:22:50|0.00060052
11:22:51|0.00060052
11:22:52|0.00060052
11:22:52|0.00060052
11:22:54|0.00060052
11:22:55|0.0006005
11:22:56|0.0006005
11:22:57|0.00060049
11:22:58|0.00060049
11:22:59|0.00060049
11:23:01|0.00060049
11:23:02|0.00060049
11:23:03|0.00060049
11:23:04|0.00060049
11:23:05|0.00060049
11:23:06|0.00060049
11:23:07|0.00060022
11:23:08|0.00060022
11:23:09|0.00060022
11:23:10|0.00060022
11:23:11|0.00059965
11:23:12|0.00059997
11:23:13|0.00059997
11:23:14|0.00059997
11:23:15|0.00059997
11:23:16|0.00059997
11:23:17|0.00059997
11:23:18|0.00059997
11:23:19|0.00059997
11:23:20|0.00059997
11:23:21|0.00059997
11:23:22|0.00060047
11:23:23|0.00060047
11:23:24|0.00060047
11:23:25|0.00060047
11:23:27|0.00060047
11:23:28|0.00060047
11:23:28|0.00060047
11:23:30|0.00060047
11:23:30|0.00060047
11:23:31|0.00060047
11:23:33|0.00060047
11:23:33|0.00060047
11:23:35|0.00060047
11:23:37|0.00060047
11:23:38|0.00060047
11:23:40|0.00060047
11:23:41|0.00060047
11:23:42|0.00060047
11:23:43|0.00060047
11:23:44|0.00060047
11:23:45|0.00060051
11:23:47|0.00060051
11:23:48|0.00060051
11:23:49|0.00060051
11:23:50|0.00060051
11:23:51|0.00060051
11:23:52|0.00060051
11:23:53|0.00060051
11:23:54|0.00060051
11:23:55|0.00060051
11:23:56|0.00060051
11:23:58|0.00060051
11:23:58|0.00060051
11:23:59|0.00060051
11:24:00|0.00060051
11:24:01|0.0005998
11:24:02|0.00059959
11:24:03|0.00059959
11:24:04|0.00059959
11:24:05|0.00059959
11:24:06|0.00059959
11:24:08|0.00059934
11:24:08|0.00059926
11:24:10|0.00059972
11:24:11|0.00059972
11:24:12|0.00059972
11:24:12|0.00059972
11:24:13|0.00059972
11:24:15|0.00059972
11:24:16|0.00059972
11:24:16|0.00059972
11:24:18|0.00059932
11:24:18|0.00059932
11:24:19|0.00059932
11:24:20|0.00059932
11:24:21|0.00059932
11:24:22|0.00059932
11:24:24|0.00059932
11:24:24|0.00059973
11:24:25|0.00059973
11:24:26|0.00059973
11:24:27|0.00059973
11:24:29|0.00059973
11:24:30|0.00059972
11:24:31|0.00059972
11:24:32|0.00059978
11:24:32|0.00059974
11:24:34|0.00059881
11:24:35|0.00059881
11:24:37|0.00059884
11:24:38|0.00059851
11:24:39|0.00059851
11:24:40|0.00059851
11:24:41|0.00059886
11:24:42|0.00059886
11:24:43|0.00059886
11:24:44|0.00059853
11:24:45|0.00059842
11:24:46|0.00059842
11:24:47|0.00059842
11:24:48|0.00059842
11:24:49|0.00059842
11:24:50|0.00059842
11:24:51|0.00059803
11:24:52|0.00059774
11:24:53|0.00059774
11:24:54|0.00059774
11:24:56|0.00059706
11:24:57|0.00059693
11:24:58|0.00059693
11:24:59|0.00059693
11:25:00|0.00059771
11:25:01|0.00059771
11:25:02|0.00059771
11:25:02|0.00059807
11:25:04|0.00059807
11:25:05|0.00059781
11:25:06|0.00059587
11:25:07|0.00059507
11:25:08|0.00059507
11:25:09|0.00059698
11:25:10|0.00059701
11:25:11|0.00059701
11:25:12|0.00059701
11:25:13|0.00059701
11:25:13|0.0005975
11:25:15|0.0005975
11:25:16|0.00059754
11:25:16|0.0005976
11:25:18|0.0005976
11:25:19|0.0005976
11:25:20|0.0005976
11:25:20|0.0005976
11:25:22|0.00059759
11:25:23|0.00059785
11:25:24|0.00059785
11:25:25|0.00059741
11:25:26|0.0005975
11:25:27|0.00059753
11:25:28|0.00059753
11:25:28|0.00059753
11:25:30|0.00059753
11:25:31|0.00059753
11:25:32|0.00059753
11:25:33|0.00059753
11:25:34|0.00059753
11:25:35|0.00059753
11:25:37|0.00059753
11:25:38|0.00059753
11:25:40|0.00059753
11:25:41|0.00059753
11:25:42|0.00059753
11:25:42|0.00059753
11:25:44|0.00059753
11:25:46|0.00059737
11:25:46|0.00059737
11:25:48|0.00059761
11:25:49|0.00059761
11:25:50|0.00059761
11:25:51|0.00059738
11:25:52|0.00059738
11:25:54|0.00059714
11:25:54|0.00059701
11:25:57|0.00059693
11:25:57|0.00059693
11:25:58|0.00059693
11:25:59|0.00059693
11:26:00|0.00059693
11:26:01|0.00059681
11:26:02|0.00059681
11:26:03|0.00059681
11:26:04|0.00059681
11:26:05|0.00059681
11:26:06|0.00059681
11:26:07|0.00059681
11:26:08|0.00059681
11:26:09|0.00059734
11:26:10|0.00059734
11:26:11|0.00059746
11:26:12|0.00059746
11:26:14|0.00059746
11:26:14|0.00059746
11:26:15|0.00059756
11:26:16|0.00059779
11:26:17|0.00059802
11:26:19|0.00059802
11:26:19|0.00059802
11:26:20|0.00059844
11:26:21|0.0005985
11:26:22|0.0005986
11:26:24|0.0005986
11:26:24|0.0005986
11:26:26|0.0005976
11:26:26|0.0005976
11:26:28|0.00059809
11:26:29|0.00059821
11:26:30|0.00059821
11:26:31|0.00059821
11:26:31|0.00059753
11:26:32|0.00059753
11:26:33|0.00059753
11:26:34|0.00059758
11:26:35|0.00059758
11:26:37|0.00059777
11:26:39|0.00059777
11:26:40|0.00059777
11:26:41|0.00059777
11:26:42|0.00059777
11:26:42|0.00059753
11:26:44|0.00059753
11:26:45|0.00059713
11:26:46|0.00059713
11:26:47|0.00059713
11:26:48|0.00059713
11:26:49|0.00059713
11:26:51|0.00059713
11:26:52|0.00059713
11:26:53|0.00059713
11:26:54|0.00059713
11:26:55|0.00059713
11:26:56|0.00059713
11:26:57|0.00059713
11:26:58|0.00059713
11:26:59|0.00059713
11:27:00|0.00059796
11:27:01|0.00059796
11:27:02|0.00059796
11:27:03|0.00059729
11:27:04|0.00059729
11:27:05|0.00059729
11:27:06|0.00059729
11:27:07|0.00059743
11:27:08|0.00059745
11:27:09|0.00059745
11:27:10|0.00059726
11:27:11|0.00059726
11:27:12|0.00059726
11:27:13|0.00059726
11:27:14|0.00059772
11:27:15|0.00059772
11:27:16|0.00059772
11:27:17|0.00059772
11:27:18|0.00059695
11:27:19|0.00059695
11:27:20|0.00059709
11:27:21|0.00059709
11:27:22|0.00059709
11:27:23|0.0005967
11:27:24|0.0005968
11:27:25|0.0005968
11:27:26|0.00059683
11:27:27|0.00059667
11:27:28|0.00059667
11:27:29|0.00059723
11:27:30|0.00059723
11:27:31|0.00059723
11:27:32|0.00059723
11:27:33|0.00059723
11:27:35|0.00059723
11:27:36|0.00059723
11:27:36|0.00059723
11:27:38|0.00059642
11:27:39|0.00059601
11:27:41|0.00059601
11:27:41|0.00059561
11:27:42|0.00059541
11:27:44|0.00059549
11:27:45|0.00059543
11:27:46|0.00059613
11:27:47|0.00059613
11:27:48|0.00059613
11:27:49|0.00059591
11:27:51|0.00059619
11:27:52|0.00059596
11:27:53|0.00059597
11:27:53|0.00059597
11:27:56|0.00059597
11:27:56|0.00059597
11:27:57|0.00059597
11:27:58|0.00059597
11:27:59|0.00059597
11:28:00|0.00059597
11:28:01|0.00059597
11:28:02|0.00059597
11:28:03|0.00059597
11:28:04|0.00059597
11:28:05|0.00059597
11:28:07|0.00059597
11:28:07|0.00059682
11:28:08|0.00059682
11:28:10|0.0005969
11:28:11|0.00059541
11:28:12|0.00059512
11:28:12|0.00059084
11:28:13|0.00059013
11:28:15|0.00058974
11:28:16|0.00059116
11:28:17|0.0005907
11:28:17|0.00059223
11:28:19|0.00059256
11:28:19|0.00059315
11:28:21|0.00059279
11:28:22|0.00059239
11:28:23|0.00059252
11:28:25|0.00059295
11:28:25|0.00059306
11:28:26|0.00059332
11:28:27|0.00059332
11:28:28|0.00059332
11:28:29|0.00059332
11:28:30|0.00059332
11:28:31|0.0005933
11:28:32|0.0005933
11:28:33|0.00059339
11:28:34|0.00059339
11:28:35|0.00059339
11:28:36|0.00059339
11:28:37|0.00059339
11:28:39|0.00059339
11:28:41|0.0005934
11:28:42|0.00059344
11:28:44|0.00059341
11:28:45|0.00059341
11:28:46|0.00059341
11:28:47|0.00059341
11:28:48|0.00059341
11:28:48|0.00059341
11:28:49|0.00059341
11:28:51|0.0005934
11:28:52|0.0005934
11:28:53|0.0005934
11:28:54|0.0005934
11:28:55|0.0005934
11:28:56|0.0005934
11:28:57|0.0005934
11:28:58|0.0005934
11:28:59|0.0005934
11:29:00|0.00059272
11:29:01|0.00059272
11:29:02|0.00059272
11:29:04|0.00059272
11:29:05|0.00059272
11:29:05|0.0005919
11:29:06|0.0005919
11:29:07|0.00059146
11:29:08|0.00059188
11:29:10|0.00059193
11:29:10|0.00059193
11:29:11|0.00059115
11:29:12|0.00059029
11:29:14|0.00059029
11:29:14|0.00059071
11:29:15|0.00059108
11:29:16|0.00059168
11:29:17|0.00059168
11:29:18|0.00059085
11:29:19|0.00059085
11:29:20|0.00058953
11:29:22|0.00058929
11:29:22|0.00058929
11:29:24|0.00058955
11:29:24|0.00058955
11:29:25|0.00058955
11:29:26|0.00058941
11:29:28|0.00058978
11:29:29|0.0005901
11:29:29|0.00058992
11:29:30|0.00059042
11:29:31|0.00059057
11:29:33|0.00059042
11:29:34|0.00059042
11:29:35|0.00059042
11:29:36|0.00059042
11:29:37|0.00059096
11:29:38|0.00059096
11:29:38|0.00059096
11:29:40|0.00059152
11:29:41|0.00059152
11:29:43|0.00059167
11:29:44|0.00059167
11:29:44|0.00059199
11:29:45|0.00059199
11:29:46|0.0005923
11:29:47|0.0005923
11:29:48|0.00059188
11:29:49|0.00059188
11:29:50|0.00059188
11:29:51|0.00059188
11:29:52|0.00059135
11:29:53|0.00059135
11:29:54|0.00059189
11:29:55|0.00059189
11:29:56|0.00059189
11:29:58|0.00059189
11:30:00|0.00059189
11:30:01|0.00059189
11:30:02|0.00059189
11:30:03|0.00059189
11:30:04|0.00059189
11:30:06|0.00059198
11:30:06|0.00059203
11:30:07|0.00059236
11:30:08|0.00059236
11:30:09|0.00059246
11:30:10|0.00059246
11:30:11|0.00059269
11:30:12|0.00059269
11:30:13|0.00059269
11:30:14|0.00059269
11:30:15|0.0005928
11:30:16|0.0005928
11:30:17|0.0005928
11:30:18|0.0005928
11:30:19|0.0005928
11:30:20|0.0005928
11:30:22|0.0005928
11:30:23|0.00059279
11:30:24|0.00059289
11:30:25|0.00059324
11:30:25|0.00059287
11:30:27|0.00059242
11:30:28|0.00059242
11:30:29|0.00059133
11:30:30|0.00059133
11:30:31|0.00059133
11:30:32|0.00059202
11:30:33|0.00059176
11:30:34|0.00059176
11:30:35|0.00059176
11:30:36|0.00059176
11:30:37|0.00059176
11:30:38|0.00059176
11:30:39|0.00059176
11:30:40|0.00059186
11:30:41|0.00059186
11:30:42|0.00059085
11:30:43|0.00059085
11:30:45|0.00059171
11:30:45|0.00059171
11:30:48|0.00059171
11:30:48|0.00059171
11:30:49|0.00059171
11:30:50|0.00059192
11:30:51|0.00059225
11:30:52|0.00059225
11:30:53|0.00059248
11:30:54|0.00059248
11:30:55|0.00059248
11:30:56|0.00059302
11:30:57|0.00059337
11:30:58|0.00059337
11:30:59|0.00059337
11:31:00|0.0005925
11:31:01|0.00059244
11:31:02|0.00059231
11:31:03|0.00059231
11:31:05|0.00059239
11:31:05|0.00059239
11:31:06|0.00059238
11:31:07|0.00059239
11:31:08|0.0005921
11:31:10|0.00059231
11:31:10|0.0005913
11:31:11|0.0005913
11:31:12|0.0005913
11:31:13|0.0005913
11:31:14|0.0005913
11:31:15|0.0005913
11:31:16|0.0005913
11:31:17|0.0005913
11:31:18|0.00059212
11:31:19|0.00059212
11:31:20|0.00059212
11:31:21|0.00059212
11:31:22|0.00059231
11:31:23|0.00059246
11:31:24|0.00059284
11:31:25|0.00059284
11:31:26|0.00059284
11:31:27|0.00059284
11:31:28|0.00059284
11:31:29|0.00059309
11:31:30|0.00059309
11:31:31|0.00059301
11:31:32|0.00059301
11:31:33|0.00059301
11:31:34|0.00059301
11:31:35|0.00059312
11:31:36|0.00059307
11:31:37|0.00059233
11:31:38|0.00059292
11:31:40|0.00059292
11:31:40|0.00059292
11:31:42|0.00059299
11:31:43|0.00059299
11:31:45|0.00059299
11:31:46|0.00059299
11:31:47|0.00059299
11:31:49|0.00059303
11:31:50|0.00059303
11:31:51|0.00059303
11:31:52|0.00059305
11:31:54|0.00059305
11:31:55|0.00059305
11:31:56|0.00059305
11:31:57|0.00059305
11:31:58|0.00059322
11:31:59|0.00059372
11:32:01|0.00059396
11:32:01|0.0005942
11:32:02|0.00059431
11:32:03|0.00059432
11:32:04|0.00059433
11:32:05|0.0005945
11:32:07|0.00059449
11:32:07|0.00059496
11:32:09|0.00059496
11:32:09|0.00059512
11:32:11|0.00059531
11:32:11|0.0005952
11:32:13|0.00059532
11:32:14|0.00059558
11:32:15|0.00059559
11:32:16|0.00059508
11:32:17|0.00059508
11:32:18|0.00059508
11:32:19|0.00059508
11:32:20|0.00059508
11:32:21|0.00059544
11:32:22|0.00059544
11:32:23|0.00059544
11:32:24|0.00059544
11:32:26|0.00059575
11:32:27|0.00059575
11:32:27|0.0005952
11:32:29|0.00059575
11:32:29|0.00059575
11:32:31|0.00059598
11:32:31|0.00059595
11:32:32|0.00059616
11:32:33|0.00059616
11:32:35|0.00059616
11:32:35|0.00059622
11:32:36|0.00059622
11:32:37|0.00059622
11:32:38|0.00059622
11:32:39|0.00059622
11:32:41|0.00059622
11:32:41|0.00059622
11:32:43|0.00059622
11:32:45|0.00059622
11:32:46|0.00059609
11:32:48|0.00059614
11:32:49|0.00059546
11:32:50|0.00059546
11:32:52|0.00059546
11:32:52|0.00059546
11:32:54|0.00059594
11:32:54|0.00059594
11:32:55|0.00059594
11:32:57|0.00059594
11:32:58|0.00059594
11:32:59|0.00059594
11:33:00|0.00059594
11:33:01|0.00059594
11:33:01|0.00059594
11:33:03|0.00059594
11:33:04|0.00059594
11:33:05|0.00059594
11:33:06|0.00059624
11:33:07|0.00059638
11:33:08|0.00059657
11:33:10|0.00059662
11:33:10|0.00059662
11:33:12|0.00059662
11:33:12|0.00059656
11:33:14|0.00059656
11:33:15|0.00059656
11:33:16|0.00059656
11:33:16|0.00059656
11:33:18|0.00059656
11:33:19|0.00059656
11:33:19|0.00059656
11:33:21|0.00059592
11:33:22|0.00059591
11:33:23|0.00059591
11:33:24|0.00059591
11:33:25|0.00059591
11:33:26|0.00059577
11:33:27|0.00059577
11:33:28|0.00059557
11:33:29|0.00059557
11:33:30|0.00059557
11:33:31|0.00059557
11:33:32|0.00059549
11:33:32|0.00059517
11:33:34|0.00059517
11:33:35|0.00059517
11:33:37|0.00059517
11:33:37|0.00059517
11:33:38|0.0005951
11:33:39|0.0005951
11:33:41|0.00059504
11:33:41|0.00059491
11:33:42|0.00059491
11:33:44|0.00059491
11:33:46|0.00059491
11:33:47|0.00059491
11:33:48|0.00059491
11:33:49|0.00059491
11:33:50|0.00059491
11:33:51|0.00059491
11:33:52|0.00059497
11:33:53|0.00059497
11:33:54|0.00059497
11:33:55|0.00059508
11:33:56|0.00059543
11:33:57|0.00059543
11:33:58|0.00059543
11:33:59|0.00059543
11:34:00|0.00059543
11:34:01|0.00059589
11:34:02|0.00059589
11:34:03|0.00059589
11:34:04|0.00059589
11:34:06|0.00059589
11:34:07|0.00059589
11:34:08|0.00059589
11:34:09|0.00059583
11:34:09|0.00059583
11:34:10|0.00059578
11:34:13|0.00059578
11:34:13|0.00059578
11:34:14|0.00059578
11:34:15|0.00059578
11:34:16|0.00059578
11:34:17|0.00059578
11:34:18|0.00059578
11:34:19|0.00059578
11:34:20|0.00059578
11:34:21|0.00059578
11:34:22|0.00059578
11:34:23|0.00059578
11:34:24|0.00059578
11:34:25|0.00059578
11:34:26|0.00059578
11:34:27|0.00059578
11:34:28|0.00059578
11:34:29|0.00059578
11:34:30|0.00059578
11:34:31|0.00059578
11:34:32|0.00059578
11:34:33|0.00059578
11:34:34|0.00059578
11:34:35|0.00059578
11:34:36|0.00059542
11:34:37|0.00059542
11:34:38|0.00059513
11:34:39|0.00059513
11:34:41|0.00059513
11:34:41|0.00059513
11:34:42|0.00059504
11:34:43|0.00059476
11:34:45|0.0005946
11:34:47|0.0005946
11:34:47|0.0005946
11:34:49|0.0005946
11:34:50|0.0005946
11:34:52|0.0005946
11:34:53|0.0005946
11:34:54|0.0005946
11:34:55|0.0005946
11:34:56|0.0005946
11:34:57|0.0005946
11:34:59|0.0005946
11:34:59|0.0005946
11:35:00|0.0005946
11:35:02|0.0005946
11:35:03|0.00059494
11:35:04|0.00059501
11:35:05|0.00059501
11:35:06|0.00059501
11:35:07|0.00059518
11:35:09|0.0005954
11:35:09|0.00059545
11:35:10|0.00059545
11:35:12|0.00059545
11:35:12|0.00059545
11:35:14|0.00059555
11:35:14|0.00059555
11:35:15|0.00059555
11:35:16|0.0005956
11:35:18|0.0005956
11:35:18|0.0005956
11:35:20|0.0005956
11:35:20|0.0005956
11:35:22|0.0005956
11:35:22|0.00059561
11:35:24|0.00059561
11:35:25|0.00059561
11:35:26|0.0005957
11:35:26|0.0005957
11:35:27|0.0005959
11:35:28|0.0005959
11:35:29|0.0005959
11:35:31|0.0005959
11:35:31|0.00059604
11:35:32|0.00059604
11:35:33|0.00059604
11:35:34|0.00059604
11:35:35|0.00059604
11:35:36|0.00059604
11:35:38|0.00059604
11:35:38|0.00059604
11:35:40|0.00059604
11:35:42|0.00059604
11:35:42|0.00059595
11:35:43|0.00059595
11:35:44|0.00059595
11:35:45|0.00059595
11:35:47|0.00059595
11:35:48|0.00059621
11:35:50|0.00059621
11:35:51|0.00059648
11:35:52|0.00059648
11:35:52|0.00059667
11:35:54|0.000597
11:35:55|0.000597
11:35:56|0.000597
11:35:57|0.000597
11:35:58|0.000597
11:35:59|0.000597
11:36:00|0.000597
11:36:01|0.000597
11:36:02|0.000597
11:36:04|0.000597
11:36:04|0.000597
11:36:05|0.00059652
11:36:06|0.00059652
11:36:07|0.00059652
11:36:09|0.00059696
11:36:09|0.00059685
11:36:10|0.00059685
11:36:11|0.00059635
11:36:12|0.00059614
11:36:13|0.00059614
11:36:14|0.00059614
11:36:15|0.00059614
11:36:16|0.00059614
11:36:17|0.00059614
11:36:18|0.00059614
11:36:19|0.00059614
11:36:20|0.00059614
11:36:21|0.00059698
11:36:22|0.00059707
11:36:23|0.00059707
11:36:24|0.00059707
11:36:25|0.00059707
11:36:26|0.00059707
11:36:27|0.00059707
11:36:28|0.00059707
11:36:29|0.00059707
11:36:30|0.00059707
11:36:31|0.00059707
11:36:32|0.00059707
11:36:33|0.00059707
11:36:34|0.00059716
11:36:35|0.00059716
11:36:36|0.00059716
11:36:38|0.00059724
11:36:38|0.00059762
11:36:39|0.00059762
11:36:40|0.00059722
11:36:41|0.00059722
11:36:43|0.00059722
11:36:44|0.00059722
11:36:44|0.00059705
11:36:46|0.00059705
11:36:47|0.00059696
11:36:49|0.00059681
11:36:49|0.00059654
11:36:51|0.00059654
11:36:51|0.00059657
11:36:53|0.00059657
11:36:54|0.00059657
11:36:55|0.00059657
11:36:56|0.00059657
11:36:57|0.00059646
11:36:59|0.00059646
11:37:00|0.00059669
11:37:00|0.00059669
11:37:02|0.00059669
11:37:03|0.00059669
11:37:04|0.00059669
11:37:05|0.00059669
11:37:06|0.00059669
11:37:07|0.00059701
11:37:08|0.00059701
11:37:09|0.00059715
11:37:10|0.00059715
11:37:11|0.00059715
11:37:12|0.00059715
11:37:13|0.00059715
11:37:14|0.00059735
11:37:15|0.00059735
11:37:16|0.00059735
11:37:17|0.00059751
11:37:18|0.00059751
11:37:19|0.00059751
11:37:20|0.00059751
11:37:21|0.00059751
11:37:22|0.00059751
11:37:23|0.00059751
11:37:24|0.00059751
11:37:25|0.00059751
11:37:26|0.00059751
11:37:27|0.00059751
11:37:28|0.00059751
11:37:29|0.00059687
11:37:30|0.00059687
11:37:31|0.00059678
11:37:33|0.00059677
11:37:33|0.00059677
11:37:34|0.00059677
11:37:35|0.00059675
11:37:36|0.00059675
11:37:38|0.00059675
11:37:38|0.00059674
11:37:39|0.00059674
11:37:40|0.00059674
11:37:41|0.00059657
11:37:42|0.00059657
11:37:43|0.00059657
11:37:44|0.00059657
11:37:45|0.00059657
11:37:46|0.00059657
11:37:48|0.00059632
11:37:50|0.00059632
11:37:51|0.00059632
11:37:52|0.00059632
11:37:54|0.00059632
11:37:55|0.00059708
11:37:57|0.00059708
11:37:57|0.00059708
11:37:59|0.00059708
11:38:00|0.00059708
11:38:01|0.00059656
11:38:02|0.00059656
11:38:03|0.00059656
11:38:04|0.00059656
11:38:05|0.00059656
11:38:06|0.00059656
11:38:07|0.00059656
11:38:08|0.00059667
11:38:09|0.00059667
11:38:10|0.00059616
11:38:11|0.00059616
11:38:13|0.00059616
11:38:14|0.00059616
11:38:15|0.00059694
11:38:16|0.00059694
11:38:17|0.00059694
11:38:18|0.00059728
11:38:19|0.00059728
11:38:20|0.00059728
11:38:21|0.00059728
11:38:22|0.00059737
11:38:23|0.00059737
11:38:24|0.00059737
11:38:25|0.00059737
11:38:26|0.00059737
11:38:27|0.00059737
11:38:28|0.00059737
11:38:28|0.00059737
11:38:30|0.00059737
11:38:30|0.00059737
11:38:32|0.00059737
11:38:33|0.00059737
11:38:34|0.00059737
11:38:35|0.00059737
11:38:36|0.00059737
11:38:37|0.00059737
11:38:38|0.00059737
11:38:39|0.00059712
11:38:40|0.00059665
11:38:41|0.00059665
11:38:42|0.00059665
11:38:43|0.00059665
11:38:44|0.00059665
11:38:45|0.00059665
11:38:46|0.00059665
11:38:46|0.00059665
11:38:48|0.00059665
11:38:50|0.00059665
11:38:51|0.00059665
11:38:52|0.00059665
11:38:52|0.00059665
11:38:55|0.00059665
11:38:56|0.00059665
11:38:58|0.00059665
11:38:59|0.00059665
11:39:00|0.00059665
11:39:01|0.00059705
11:39:03|0.00059666
11:39:04|0.00059666
11:39:05|0.00059666
11:39:05|0.00059706
11:39:07|0.00059712
11:39:08|0.00059735
11:39:09|0.00059735
11:39:10|0.00059735
11:39:11|0.00059729
11:39:12|0.00059729
11:39:13|0.00059729
11:39:14|0.00059729
11:39:15|0.00059729
11:39:16|0.00059729
11:39:17|0.00059729
11:39:18|0.00059729
11:39:19|0.00059729
11:39:20|0.00059729
11:39:21|0.00059729
11:39:22|0.00059729
11:39:23|0.00059729
11:39:24|0.00059729
11:39:25|0.00059729
11:39:26|0.00059729
11:39:27|0.00059729
11:39:28|0.00059729
11:39:29|0.00059729
11:39:30|0.00059729
11:39:31|0.00059729
11:39:32|0.00059729
11:39:33|0.00059729
11:39:34|0.00059736
11:39:36|0.00059736
11:39:37|0.00059736
11:39:38|0.00059736
11:39:39|0.00059736
11:39:40|0.00059736
11:39:41|0.00059736
11:39:42|0.00059736
11:39:42|0.0005975
11:39:44|0.0005975
11:39:45|0.0005975
11:39:46|0.0005975
11:39:47|0.0005975
11:39:48|0.0005975
11:39:49|0.0005975
11:39:50|0.0005975
11:39:51|0.00059754
11:39:53|0.00059758
11:39:54|0.00059758
11:39:55|0.0005976
11:39:56|0.00059793
11:39:58|0.00059785
11:40:00|0.00059798
11:40:01|0.00059798
11:40:01|0.00059815
11:40:02|0.00059815
11:40:03|0.00059815
11:40:04|0.00059815
11:40:05|0.00059815
11:40:06|0.00059837
11:40:07|0.00059837
11:40:08|0.00059843
11:40:09|0.00059844
11:40:10|0.00059853
11:40:11|0.00059853
11:40:12|0.00059853
11:40:13|0.00059866
11:40:14|0.00059889
11:40:15|0.00059889
11:40:16|0.00059889
11:40:18|0.00059889
11:40:18|0.00059889
11:40:19|0.00059889
11:40:20|0.00059889
11:40:21|0.00059825
11:40:23|0.00059825
11:40:24|0.00059825
11:40:25|0.00059825
11:40:26|0.00059825
11:40:27|0.00059875
11:40:28|0.00059875
11:40:29|0.00059875
11:40:30|0.00059793
11:40:31|0.00059793
11:40:32|0.00059793
11:40:33|0.00059793
11:40:34|0.00059793
11:40:35|0.00059839
11:40:36|0.00059839
11:40:37|0.00059857
11:40:38|0.00059857
11:40:39|0.00059858
11:40:40|0.00059858
11:40:41|0.00059858
11:40:42|0.00059858
11:40:43|0.0005986
11:40:44|0.0005986
11:40:45|0.0005986
11:40:46|0.0005986
11:40:47|0.0005982
11:40:48|0.0005982
11:40:50|0.0005982
11:40:51|0.0005982
11:40:52|0.00059806
11:40:54|0.00059784
11:40:55|0.00059784
11:40:56|0.0005975
11:40:57|0.0005975
11:40:58|0.0005975
11:40:58|0.0005975
11:41:00|0.00059795
11:41:01|0.00059795
11:41:02|0.00059795
11:41:03|0.00059795
11:41:04|0.00059795
11:41:06|0.00059795
11:41:06|0.00059795
11:41:08|0.00059795
11:41:09|0.00059786
11:41:10|0.00059786
11:41:11|0.00059786
11:41:12|0.00059786
11:41:13|0.00059786
11:41:14|0.0005983
11:41:15|0.0005983
11:41:16|0.00059872
11:41:17|0.00059869
11:41:18|0.00059869
11:41:19|0.00059869
11:41:19|0.00059869
11:41:20|0.00059869
11:41:22|0.00059823
11:41:23|0.00059823
11:41:24|0.00059823
11:41:25|0.00059823
11:41:25|0.00059823
11:41:27|0.00059823
11:41:28|0.00059823
11:41:29|0.00059799
11:41:30|0.00059799
11:41:31|0.00059799
11:41:32|0.00059799
11:41:33|0.00059799
11:41:34|0.00059799
11:41:35|0.00059799
11:41:36|0.00059799
11:41:37|0.0005977
11:41:38|0.0005977
11:41:39|0.00059754
11:41:40|0.00059726
11:41:41|0.00059726
11:41:42|0.00059726
11:41:43|0.00059726
11:41:44|0.00059726
11:41:45|0.00059726
11:41:46|0.00059777
11:41:47|0.00059777
11:41:49|0.00059777
11:41:50|0.00059777
11:41:50|0.00059777
11:41:52|0.0005973
11:41:54|0.00059729
11:41:54|0.00059729
11:41:55|0.00059729
11:41:57|0.00059729
11:41:58|0.00059729
11:41:59|0.00059729
11:42:00|0.00059732
11:42:01|0.00059732
11:42:02|0.00059732
11:42:03|0.00059732
11:42:04|0.00059732
11:42:05|0.00059732
11:42:07|0.00059732
11:42:07|0.00059732
11:42:08|0.00059732
11:42:09|0.00059756
11:42:10|0.00059756
11:42:12|0.00059749
11:42:12|0.00059749
11:42:13|0.00059749
11:42:14|0.00059749
11:42:15|0.00059749
11:42:17|0.00059749
11:42:17|0.00059749
11:42:18|0.00059749
11:42:19|0.00059749
11:42:21|0.00059749
11:42:21|0.00059749
11:42:22|0.00059733
11:42:23|0.00059729
11:42:24|0.00059729
11:42:25|0.00059729
11:42:26|0.00059729
11:42:27|0.00059729
11:42:28|0.00059758
11:42:29|0.00059758
11:42:30|0.00059758
11:42:31|0.00059772
11:42:32|0.00059779
11:42:33|0.00059779
11:42:34|0.00059779
11:42:35|0.00059786
11:42:36|0.00059786
11:42:37|0.00059786
11:42:38|0.00059786
11:42:39|0.00059786
11:42:40|0.00059786
11:42:41|0.00059791
11:42:43|0.00059733
11:42:43|0.00059787
11:42:44|0.00059789
11:42:45|0.00059789
11:42:47|0.00059787
11:42:48|0.00059787
11:42:49|0.00059779
11:42:50|0.0005963
11:42:51|0.0005963
11:42:52|0.00059694
11:42:54|0.00059725
11:42:55|0.00059725
11:42:56|0.00059725
11:42:58|0.00059725
11:42:59|0.00059725
11:42:59|0.00059725
11:43:00|0.00059725
11:43:02|0.0005966
11:43:03|0.0005966
11:43:04|0.00059649
11:43:05|0.00059649
11:43:06|0.00059649
11:43:07|0.00059649
11:43:08|0.00059649
11:43:09|0.0005969
11:43:10|0.0005969
11:43:11|0.0005969
11:43:12|0.0005969
11:43:13|0.0005969
11:43:14|0.0005969
11:43:15|0.0005969
11:43:17|0.00059745
11:43:18|0.00059745
11:43:19|0.00059745
11:43:20|0.00059745
11:43:21|0.00059745
11:43:21|0.00059745
11:43:22|0.00059745
11:43:24|0.00059745
11:43:25|0.00059745
11:43:25|0.00059745
11:43:26|0.00059745
11:43:27|0.00059745
11:43:28|0.00059745
11:43:29|0.00059745
11:43:31|0.00059745
11:43:31|0.00059745
11:43:32|0.00059745
11:43:34|0.00059745
11:43:34|0.00059745
11:43:35|0.00059745
11:43:36|0.00059745
11:43:37|0.00059745
11:43:39|0.00059745
11:43:39|0.00059745
11:43:40|0.00059745
11:43:42|0.00059745
11:43:43|0.00059751
11:43:44|0.00059751
11:43:45|0.00059751
11:43:46|0.00059751
11:43:47|0.00059751
11:43:48|0.00059751
11:43:49|0.00059751
11:43:50|0.00059751
11:43:51|0.00059751
11:43:52|0.00059751
11:43:53|0.00059751
11:43:55|0.00059751
11:43:55|0.00059751
11:43:57|0.00059751
11:43:58|0.00059751
11:44:00|0.00059751
11:44:02|0.00059751
11:44:03|0.00059751
11:44:04|0.00059751
11:44:06|0.00059751
11:44:06|0.00059751
11:44:07|0.00059751
11:44:09|0.00059735
11:44:10|0.00059735
11:44:11|0.00059735
11:44:12|0.00059735
11:44:13|0.00059752
11:44:14|0.00059752
11:44:15|0.00059752
11:44:16|0.00059759
11:44:18|0.00059775
11:44:18|0.00059775
11:44:19|0.0005978
11:44:20|0.0005978
11:44:21|0.0005978
11:44:22|0.0005978
11:44:23|0.0005978
11:44:24|0.0005978
11:44:25|0.0005978
11:44:27|0.0005978
11:44:27|0.0005978
11:44:28|0.0005978
11:44:29|0.0005978
11:44:31|0.0005978
11:44:32|0.0005978
11:44:32|0.0005978
11:44:34|0.0005978
11:44:34|0.0005978
11:44:35|0.0005978
11:44:36|0.00059803
11:44:37|0.00059803
11:44:38|0.00059803
11:44:40|0.00059803
11:44:41|0.00059803
11:44:42|0.00059803
11:44:43|0.00059803
11:44:44|0.00059803
11:44:45|0.00059803
11:44:46|0.00059803
11:44:48|0.00059803
11:44:48|0.00059803
11:44:49|0.00059803
11:44:50|0.00059803
11:44:51|0.00059803
11:44:52|0.00059803
11:44:54|0.00059803
11:44:55|0.00059803
11:44:56|0.00059803
11:44:58|0.00059803
11:44:59|0.00059789
11:44:59|0.00059741
11:45:00|0.00059741
11:45:02|0.00059741
11:45:04|0.0005973
11:45:05|0.0005973
11:45:06|0.00059705
11:45:07|0.00059705
11:45:08|0.00059724
11:45:09|0.00059724
11:45:11|0.00059717
11:45:12|0.00059723
11:45:13|0.00059759
11:45:14|0.00059759
11:45:15|0.00059759
11:45:16|0.00059776
11:45:17|0.00059776
11:45:18|0.00059776
11:45:19|0.00059776
11:45:20|0.00059776
11:45:21|0.00059776
11:45:22|0.00059776
11:45:23|0.00059782
11:45:24|0.00059788
11:45:25|0.00059788
11:45:26|0.00059788
11:45:27|0.00059795
11:45:28|0.00059819
11:45:28|0.00059819
11:45:30|0.00059819
11:45:32|0.00059819
11:45:32|0.00059806
11:45:33|0.00059806
11:45:34|0.00059806
11:45:35|0.00059806
11:45:36|0.00059806
11:45:37|0.00059806
11:45:38|0.00059806
11:45:39|0.00059806
11:45:40|0.00059806
11:45:41|0.00059806
11:45:42|0.00059806
11:45:43|0.00059806
11:45:44|0.00059806
11:45:45|0.00059806
11:45:46|0.00059806
11:45:47|0.00059811
11:45:48|0.00059811
11:45:49|0.00059794
11:45:50|0.00059794
11:45:51|0.00059794
11:45:52|0.00059794
11:45:53|0.00059794
11:45:54|0.00059794
11:45:56|0.00059794
11:45:58|0.00059794
11:46:00|0.00059794
11:46:01|0.00059794
11:46:02|0.00059794
11:46:03|0.00059794
11:46:04|0.00059794
11:46:05|0.00059794
11:46:06|0.00059794
11:46:08|0.00059801
11:46:08|0.00059801
11:46:10|0.00059801
11:46:11|0.00059801
11:46:12|0.00059801
11:46:13|0.00059801
11:46:14|0.00059801
11:46:15|0.00059801
11:46:16|0.00059801
11:46:17|0.00059801
11:46:18|0.00059801
11:46:19|0.00059801
11:46:20|0.00059801
11:46:21|0.00059801
11:46:22|0.00059801
11:46:23|0.00059801
11:46:23|0.00059801
11:46:25|0.00059801
11:46:26|0.00059801
11:46:27|0.00059801
11:46:28|0.00059801
11:46:29|0.00059801
11:46:30|0.00059815
11:46:31|0.00059815
11:46:31|0.00059815
11:46:33|0.00059815
11:46:34|0.00059815
11:46:35|0.00059815
11:46:36|0.00059815
11:46:37|0.00059815
11:46:38|0.00059815
11:46:39|0.00059815
11:46:40|0.00059815
11:46:41|0.00059815
11:46:41|0.00059749
11:46:43|0.00059749
11:46:44|0.00059749
11:46:45|0.00059749
11:46:46|0.00059749
11:46:47|0.00059724
11:46:48|0.000597
11:46:49|0.000597
11:46:50|0.000597
11:46:51|0.000597
11:46:52|0.000597
11:46:53|0.000597
11:46:54|0.000597
11:46:55|0.000597
11:46:56|0.000597
11:46:58|0.000597
11:46:59|0.000597
11:47:00|0.000597
11:47:01|0.000597
11:47:02|0.000597
11:47:04|0.000597
11:47:05|0.000597
11:47:07|0.00059702
11:47:07|0.00059702
11:47:08|0.00059702
11:47:09|0.00059702
11:47:10|0.00059702
11:47:11|0.00059702
11:47:12|0.00059702
11:47:13|0.0005973
11:47:15|0.0005973
11:47:15|0.0005973
11:47:16|0.0005973
11:47:17|0.00059694
11:47:18|0.00059694
11:47:20|0.00059694
11:47:21|0.00059627
11:47:21|0.00059656
11:47:22|0.00059672
11:47:23|0.0005968
11:47:25|0.00059696
11:47:25|0.00059696
11:47:26|0.00059696
11:47:27|0.00059696
11:47:29|0.00059696
11:47:30|0.00059696
11:47:31|0.00059696
11:47:31|0.00059696
11:47:33|0.00059685
11:47:34|0.00059685
11:47:35|0.00059685
11:47:35|0.00059685
11:47:36|0.00059685
11:47:38|0.00059685
11:47:38|0.00059685
11:47:40|0.00059685
11:47:41|0.000597
11:47:42|0.000597
11:47:43|0.000597
11:47:44|0.000597
11:47:45|0.000597
11:47:46|0.000597
11:47:47|0.000597
11:47:48|0.000597
11:47:49|0.000597
11:47:50|0.000597
11:47:51|0.000597
11:47:52|0.000597
11:47:53|0.000597
11:47:54|0.000597
11:47:55|0.00059639
11:47:56|0.00059639
11:47:57|0.00059615
11:47:59|0.00059578
11:48:01|0.00059549
11:48:02|0.00059545
11:48:04|0.00059545
11:48:05|0.00059545
11:48:06|0.00059545
11:48:08|0.00059545
11:48:09|0.00059553
11:48:10|0.00059553
11:48:12|0.00059545
11:48:12|0.00059532
11:48:13|0.00059532
11:48:14|0.00059532
11:48:15|0.00059532
11:48:16|0.00059487
11:48:17|0.00059481
11:48:18|0.00059481
11:48:19|0.00059481
11:48:20|0.00059481
11:48:21|0.00059505
11:48:22|0.00059505
11:48:24|0.00059505
11:48:25|0.00059505
11:48:26|0.00059505
11:48:27|0.00059505
11:48:28|0.00059505
11:48:29|0.00059505
11:48:30|0.00059544
11:48:31|0.00059544
11:48:32|0.00059544
11:48:33|0.00059544
11:48:34|0.00059544
11:48:35|0.00059544
11:48:36|0.00059544
11:48:37|0.00059544
11:48:37|0.00059544
11:48:38|0.00059544
11:48:40|0.00059518
11:48:41|0.00059518
11:48:42|0.00059518
11:48:42|0.00059518
11:48:44|0.00059518
11:48:45|0.00059518
11:48:46|0.00059518
11:48:47|0.00059518
11:48:48|0.00059518
11:48:48|0.00059518
11:48:50|0.00059518
11:48:51|0.00059518
11:48:52|0.00059518
11:48:53|0.00059518
11:48:54|0.00059518
11:48:54|0.00059518
11:48:56|0.00059518
11:48:56|0.00059518
11:48:58|0.00059518
11:49:00|0.00059501
11:49:00|0.00059501
11:49:01|0.00059501
11:49:03|0.00059501
11:49:04|0.00059501
11:49:05|0.00059501
11:49:06|0.00059501
11:49:07|0.00059501
11:49:08|0.00059565
11:49:09|0.00059565
11:49:10|0.00059575
11:49:11|0.0005961
11:49:13|0.00059622
11:49:13|0.00059622
11:49:14|0.00059639
11:49:16|0.00059608
11:49:16|0.00059608
11:49:17|0.00059608
11:49:18|0.00059608
11:49:20|0.00059608
11:49:20|0.00059608
11:49:21|0.00059608
11:49:23|0.00059608
11:49:23|0.00059608
11:49:24|0.00059608
11:49:25|0.000596
11:49:26|0.000596
11:49:28|0.00059629
11:49:29|0.00059639
11:49:30|0.0005965
11:49:31|0.0005965
11:49:32|0.00059661
11:49:33|0.00059661
11:49:34|0.00059667
11:49:35|0.00059662
11:49:36|0.00059662
11:49:37|0.00059662
11:49:38|0.00059666
11:49:39|0.00059675
11:49:40|0.00059675
11:49:41|0.00059675
11:49:42|0.00059675
11:49:43|0.00059675
11:49:44|0.00059675
11:49:45|0.00059675
11:49:46|0.00059675
11:49:47|0.00059675
11:49:48|0.00059675
11:49:50|0.00059675
11:49:50|0.00059675
11:49:51|0.00059676
11:49:52|0.00059676
11:49:54|0.00059676
11:49:55|0.00059676
11:49:56|0.00059676
11:49:56|0.00059676
11:49:58|0.00059676
11:49:59|0.00059676
11:50:01|0.00059683
11:50:02|0.00059683
11:50:03|0.00059683
11:50:05|0.00059683
11:50:06|0.00059683
11:50:07|0.00059683
11:50:09|0.00059683
11:50:09|0.00059683
11:50:11|0.00059683
11:50:12|0.00059698
11:50:13|0.00059698
11:50:15|0.00059698
11:50:16|0.00059698
11:50:17|0.00059698
11:50:18|0.00059698
11:50:19|0.00059698
11:50:20|0.00059698
11:50:21|0.00059698
11:50:22|0.00059699
11:50:23|0.00059699
11:50:24|0.00059699
11:50:26|0.00059716
11:50:27|0.00059716
11:50:28|0.00059716
11:50:29|0.00059716
11:50:30|0.00059716
11:50:30|0.00059716
11:50:31|0.00059716
11:50:33|0.00059716
11:50:34|0.00059729
11:50:35|0.00059729
11:50:36|0.00059729
11:50:36|0.00059762
11:50:38|0.00059762
11:50:38|0.00059762
11:50:40|0.00059771
11:50:41|0.00059781
11:50:42|0.00059797
11:50:43|0.00059797
11:50:44|0.00059797
11:50:45|0.00059797
11:50:46|0.00059797
11:50:47|0.00059797
11:50:48|0.00059797
11:50:48|0.00059797
11:50:49|0.00059797
11:50:51|0.00059797
11:50:52|0.00059797
11:50:53|0.00059797
11:50:54|0.00059797
11:50:55|0.00059729
11:50:56|0.00059729
11:50:57|0.00059729
11:50:57|0.00059729
11:50:58|0.00059729
11:50:59|0.00059729
11:51:00|0.00059722
11:51:02|0.00059713
11:51:03|0.00059713
11:51:05|0.00059705
11:51:06|0.00059705
11:51:08|0.00059691
11:51:09|0.00059691
11:51:10|0.00059691
11:51:11|0.00059691
11:51:12|0.00059691
11:51:13|0.00059691
11:51:14|0.00059691
11:51:15|0.00059691
11:51:16|0.00059691
11:51:17|0.00059691
11:51:18|0.00059691
11:51:19|0.00059733
11:51:20|0.00059733
11:51:21|0.00059733
11:51:21|0.00059733
11:51:23|0.00059733
11:51:24|0.00059733
11:51:25|0.00059728
11:51:25|0.00059728
11:51:26|0.00059728
11:51:27|0.00059728
11:51:29|0.00059728
11:51:30|0.00059744
11:51:31|0.00059744
11:51:32|0.00059745
11:51:33|0.00059757
11:51:34|0.00059757
11:51:34|0.00059757
11:51:36|0.00059757
11:51:37|0.00059757
11:51:38|0.00059757
11:51:38|0.00059757
11:51:41|0.00059757
11:51:41|0.00059757
11:51:42|0.00059757
11:51:43|0.00059757
11:51:44|0.00059757
11:51:45|0.00059757
11:51:46|0.00059757
11:51:47|0.00059757
11:51:48|0.00059757
11:51:49|0.00059757
11:51:50|0.00059757
11:51:51|0.00059771
11:51:52|0.00059771
11:51:53|0.00059777
11:51:54|0.00059777
11:51:55|0.00059777
11:51:57|0.00059777
11:51:57|0.00059777
11:51:59|0.00059777
11:52:00|0.00059777
11:52:00|0.00059777
11:52:02|0.00059777
11:52:03|0.00059777
11:52:04|0.00059777
11:52:05|0.0005978
11:52:07|0.0005978
11:52:07|0.0005978
11:52:10|0.00059854
11:52:11|0.00059854
11:52:12|0.00059854
11:52:13|0.00059857
11:52:14|0.00059857
11:52:15|0.00059857
11:52:15|0.00059857
11:52:18|0.00059801
11:52:19|0.00059801
11:52:20|0.00059801
11:52:21|0.00059801
11:52:22|0.00059801
11:52:24|0.00059787
11:52:24|0.00059787
11:52:25|0.00059787
11:52:26|0.00059787
11:52:27|0.00059787
11:52:28|0.00059787
11:52:30|0.00059787
11:52:30|0.00059787
11:52:31|0.00059787
11:52:32|0.00059787
11:52:33|0.00059773
11:52:35|0.00059773
11:52:35|0.00059772
11:52:36|0.00059772
11:52:38|0.00059772
11:52:39|0.00059772
11:52:39|0.00059772
11:52:40|0.0005977
11:52:42|0.0005977
11:52:43|0.0005977
11:52:43|0.0005977
11:52:44|0.0005977
11:52:46|0.0005977
11:52:46|0.0005977
11:52:47|0.0005977
11:52:48|0.0005977
11:52:49|0.0005977
11:52:51|0.0005977
11:52:52|0.0005977
11:52:53|0.0005977
11:52:54|0.0005977
11:52:55|0.00059758
11:52:56|0.00059757
11:52:57|0.00059757
11:52:58|0.00059757
11:52:59|0.00059757
11:53:00|0.00059757
11:53:01|0.00059757
11:53:02|0.00059757
11:53:04|0.00059792
11:53:05|0.00059792
11:53:06|0.00059792
11:53:08|0.00059792
11:53:08|0.00059792
11:53:09|0.00059792
11:53:10|0.00059792
11:53:11|0.00059792
11:53:12|0.00059792
11:53:13|0.00059792
11:53:14|0.00059792
11:53:15|0.00059792
11:53:16|0.00059792
11:53:17|0.00059792
11:53:19|0.00059792
11:53:19|0.00059792
11:53:20|0.00059792
11:53:21|0.00059792
11:53:22|0.00059792
11:53:24|0.00059792
11:53:24|0.00059744
11:53:25|0.00059744
11:53:26|0.00059744
11:53:27|0.00059744
11:53:29|0.00059744
11:53:29|0.00059744
11:53:30|0.00059741
11:53:31|0.00059741
11:53:32|0.00059741
11:53:34|0.00059741
11:53:35|0.00059741
11:53:36|0.00059753
11:53:36|0.00059753
11:53:38|0.00059753
11:53:38|0.00059753
11:53:39|0.00059753
11:53:41|0.00059753
11:53:42|0.00059753
11:53:42|0.00059753
11:53:43|0.00059753
11:53:45|0.00059753
11:53:46|0.00059751
11:53:46|0.00059751
11:53:47|0.00059735
11:53:49|0.00059735
11:53:50|0.00059735
11:53:51|0.00059735
11:53:52|0.00059735
11:53:53|0.00059735
11:53:54|0.00059735
11:53:55|0.00059735
11:53:56|0.00059716
11:53:57|0.0005969
11:53:58|0.00059708
11:53:59|0.00059708
11:54:01|0.00059688
11:54:01|0.00059688
11:54:02|0.00059688
11:54:04|0.00059688
11:54:06|0.00059688
11:54:07|0.00059734
11:54:08|0.00059734
11:54:09|0.00059734
11:54:11|0.00059734
11:54:11|0.00059734
11:54:13|0.00059734
11:54:14|0.00059734
11:54:15|0.00059734
11:54:16|0.00059734
11:54:18|0.00059684
11:54:18|0.00059684
11:54:19|0.00059684
11:54:20|0.00059684
11:54:21|0.00059684
11:54:22|0.00059684
11:54:24|0.00059684
11:54:26|0.00059684
11:54:26|0.00059684
11:54:27|0.00059684
11:54:28|0.00059684
11:54:29|0.00059684
11:54:31|0.00059684
11:54:32|0.0005969
11:54:33|0.0005969
11:54:34|0.0005969
11:54:35|0.0005969
11:54:36|0.0005969
11:54:37|0.00059702
11:54:38|0.00059702
11:54:38|0.00059702
11:54:40|0.00059709
11:54:41|0.00059709
11:54:42|0.00059709
11:54:43|0.00059709
11:54:44|0.00059709
11:54:45|0.00059709
11:54:46|0.00059758
11:54:47|0.00059758
11:54:48|0.00059758
11:54:49|0.00059758
11:54:50|0.00059758
11:54:51|0.00059758
11:54:52|0.00059758
11:54:53|0.00059758
11:54:54|0.00059758
11:54:55|0.00059758
11:54:57|0.00059764
11:54:57|0.00059764
11:54:58|0.00059764
11:55:00|0.0005978
11:55:01|0.0005978
11:55:02|0.0005978
11:55:03|0.0005978
11:55:04|0.0005978
11:55:04|0.0005978
11:55:07|0.0005978
11:55:07|0.0005978
11:55:09|0.0005978
11:55:10|0.0005978
11:55:11|0.0005978
11:55:13|0.0005978
11:55:14|0.0005978
11:55:14|0.0005978
11:55:16|0.0005978
11:55:17|0.0005978
11:55:17|0.0005978
11:55:19|0.00059748
11:55:19|0.00059748
11:55:20|0.00059748
11:55:22|0.00059748
11:55:23|0.00059748
11:55:24|0.00059748
11:55:24|0.00059723
11:55:26|0.00059723
11:55:26|0.00059723
11:55:27|0.00059723
11:55:29|0.00059723
11:55:29|0.00059723
11:55:30|0.00059723
11:55:32|0.00059723
11:55:33|0.00059723
11:55:34|0.00059723
11:55:35|0.00059713
11:55:37|0.00059713
11:55:37|0.00059713
11:55:38|0.00059713
11:55:39|0.00059713
11:55:40|0.00059713
11:55:41|0.00059713
11:55:42|0.00059713
11:55:43|0.00059713
11:55:44|0.00059713
11:55:45|0.00059713
11:55:46|0.00059713
11:55:47|0.00059713
11:55:48|0.00059735
11:55:49|0.00059735
11:55:50|0.00059735
11:55:51|0.00059735
11:55:52|0.00059735
11:55:53|0.00059735
11:55:54|0.00059735
11:55:55|0.00059735
11:55:56|0.00059735
11:55:57|0.00059735
11:55:58|0.00059735
11:55:59|0.00059735
11:56:00|0.00059735
11:56:01|0.00059735
11:56:02|0.00059735
11:56:03|0.00059735
11:56:04|0.00059735
11:56:05|0.00059735
11:56:07|0.00059735
11:56:09|0.00059735
11:56:09|0.00059735
11:56:10|0.00059735
11:56:11|0.00059735
11:56:12|0.00059735
11:56:13|0.00059735
11:56:14|0.00059735
11:56:15|0.00059735
11:56:16|0.00059735
11:56:17|0.00059735
11:56:18|0.00059735
11:56:19|0.00059735
11:56:20|0.00059735
11:56:21|0.00059735
11:56:22|0.00059735
11:56:24|0.00059708
11:56:24|0.00059708
11:56:26|0.00059708
11:56:27|0.00059708
11:56:28|0.00059708
11:56:29|0.00059708
11:56:30|0.00059708
11:56:31|0.00059708
11:56:32|0.00059708
11:56:33|0.00059708
11:56:34|0.00059708
11:56:35|0.00059708
11:56:36|0.00059708
11:56:37|0.00059708
11:56:37|0.00059708
11:56:39|0.00059752
11:56:40|0.00059752
11:56:41|0.00059752
11:56:42|0.00059752
11:56:42|0.00059752
11:56:43|0.00059752
11:56:45|0.00059757
11:56:46|0.00059757
11:56:47|0.00059757
11:56:48|0.00059757
11:56:49|0.00059757
11:56:50|0.00059762
11:56:51|0.00059762
11:56:52|0.00059762
11:56:53|0.00059747
11:56:54|0.00059747
11:56:55|0.00059747
11:56:56|0.00059747
11:56:57|0.00059747
11:56:58|0.00059762
11:56:59|0.00059762
11:57:00|0.00059762
11:57:01|0.00059762
11:57:02|0.00059762
11:57:03|0.00059762
11:57:04|0.00059762
11:57:05|0.00059762
11:57:06|0.00059775
11:57:08|0.00059812
11:57:08|0.00059812
11:57:10|0.00059811
11:57:10|0.00059811
11:57:11|0.00059811
11:57:13|0.00059811
11:57:14|0.00059811
11:57:15|0.00059728
11:57:16|0.00059753
11:57:17|0.00059753
11:57:19|0.00059722
11:57:19|0.00059722
11:57:21|0.0005971
11:57:22|0.000597
11:57:22|0.000597
11:57:24|0.000597
11:57:24|0.000597
11:57:26|0.000597
11:57:27|0.000597
11:57:28|0.000597
11:57:29|0.000597
11:57:30|0.000597
11:57:31|0.000597
11:57:32|0.00059665
11:57:34|0.00059665
11:57:35|0.00059665
11:57:36|0.00059665
11:57:37|0.00059665
11:57:38|0.00059665
11:57:39|0.00059665
11:57:40|0.00059665
11:57:41|0.00059665
11:57:41|0.00059665
11:57:42|0.00059665
11:57:44|0.00059665
11:57:45|0.00059665
11:57:46|0.0005967
11:57:46|0.0005967
11:57:48|0.00059686
11:57:49|0.00059686
11:57:50|0.00059686
11:57:51|0.00059686
11:57:52|0.00059686
11:57:53|0.00059686
11:57:54|0.00059686
11:57:55|0.00059688
11:57:56|0.00059688
11:57:57|0.00059688
11:57:58|0.00059688
11:57:59|0.00059688
11:58:00|0.00059695
11:58:01|0.00059695
11:58:02|0.00059701
11:58:03|0.00059701
11:58:04|0.00059701
11:58:05|0.00059701
11:58:06|0.00059701
11:58:07|0.00059701
11:58:09|0.00059701
11:58:10|0.00059701
11:58:11|0.00059701
11:58:13|0.00059701
11:58:14|0.00059701
11:58:15|0.00059701
11:58:16|0.00059703
11:58:18|0.00059703
11:58:18|0.00059703
11:58:19|0.00059703
11:58:20|0.00059703
11:58:21|0.00059703
11:58:22|0.00059703
11:58:23|0.00059703
11:58:24|0.00059668
11:58:25|0.00059668
11:58:26|0.00059619
11:58:27|0.00059617
11:58:28|0.00059617
11:58:29|0.00059599
11:58:30|0.00059559
11:58:31|0.00059487
11:58:32|0.00059515
11:58:33|0.00059515
11:58:34|0.00059517
11:58:35|0.00059517
11:58:36|0.00059527
11:58:38|0.00059526
11:58:39|0.00059526
11:58:40|0.00059552
11:58:41|0.00059578
11:58:41|0.00059578
11:58:43|0.00059578
11:58:44|0.00059578
11:58:45|0.00059578
11:58:46|0.00059609
11:58:47|0.00059609
11:58:48|0.00059609
11:58:48|0.00059609
11:58:50|0.00059609
11:58:50|0.00059609
11:58:52|0.00059609
11:58:53|0.00059609
11:58:54|0.00059609
11:58:55|0.00059609
11:58:56|0.00059609
11:58:57|0.00059609
11:58:58|0.00059609
11:58:58|0.00059609
11:59:00|0.00059609
11:59:01|0.00059609
11:59:02|0.00059609
11:59:03|0.00059609
11:59:04|0.00059609
11:59:05|0.00059615
11:59:06|0.00059615
11:59:07|0.00059615
11:59:08|0.00059615
11:59:10|0.00059615
11:59:11|0.00059615
11:59:11|0.00059615
11:59:14|0.00059615
11:59:15|0.00059615
11:59:17|0.00059615
11:59:17|0.00059615
11:59:19|0.0005962
11:59:20|0.0005962
11:59:21|0.0005962
11:59:22|0.00059637
11:59:23|0.00059658
11:59:24|0.00059658
11:59:25|0.00059658
11:59:26|0.00059658
11:59:27|0.00059658
11:59:29|0.00059621
11:59:29|0.00059621
11:59:30|0.00059617
11:59:31|0.00059576
11:59:32|0.00059576
11:59:33|0.00059576
11:59:35|0.00059576
11:59:36|0.00059576
11:59:37|0.00059545
11:59:38|0.00059545
11:59:39|0.00059545
11:59:40|0.00059545
11:59:41|0.00059545
11:59:42|0.00059545
11:59:43|0.00059545
11:59:44|0.00059582
11:59:45|0.00059582
11:59:46|0.00059582
11:59:47|0.00059582
11:59:48|0.00059582
11:59:49|0.00059582
11:59:50|0.00059582
11:59:51|0.00059582
11:59:52|0.00059582
11:59:53|0.00059582
11:59:54|0.00059582
11:59:55|0.00059582
11:59:56|0.00059582
11:59:57|0.00059582
11:59:58|0.00059582
11:59:59|0.00059582
12:00:00|0.00059582
12:00:01|0.00059602
12:00:02|0.00059602
12:00:03|0.00059602
12:00:04|0.00059602
12:00:05|0.00059602
12:00:06|0.0005959
12:00:07|0.00059548
12:00:08|0.00059548
12:00:09|0.00059548
12:00:11|0.00059548
12:00:13|0.00059548
12:00:14|0.00059548
12:00:15|0.00059548
12:00:16|0.00059536
12:00:17|0.00059524
12:00:18|0.00059479
12:00:20|0.00059447
12:00:21|0.00059447
12:00:22|0.00059447
12:00:23|0.00059447
12:00:23|0.00059409
12:00:24|0.00059409
12:00:25|0.00059409
12:00:26|0.00059419
12:00:28|0.00059407
12:00:29|0.00059354
12:00:29|0.00059354
12:00:31|0.00059411
12:00:32|0.00059397
12:00:32|0.00059477
12:00:33|0.00059477
12:00:35|0.00059495
12:00:35|0.00059408
12:00:36|0.0005939
12:00:37|0.00059381
12:00:38|0.00059381
12:00:40|0.00059381
12:00:41|0.00059381
12:00:42|0.00059381
12:00:42|0.00059381
12:00:43|0.0005941
12:00:45|0.00059412
12:00:45|0.00059426
12:00:47|0.00059451
12:00:48|0.00059451
12:00:49|0.00059451
12:00:49|0.00059451
12:00:51|0.00059451
12:00:51|0.00059451
12:00:52|0.0005943
12:00:53|0.0005943
12:00:55|0.00059431
12:00:55|0.00059431
12:00:56|0.00059441
12:00:57|0.00059455
12:00:58|0.00059461
12:01:00|0.00059461
12:01:00|0.00059461
12:01:02|0.00059472
12:01:02|0.00059482
12:01:04|0.00059504
12:01:05|0.00059504
12:01:06|0.00059504
12:01:07|0.00059488
12:01:08|0.00059451
12:01:09|0.00059415
12:01:10|0.00059415
12:01:12|0.00059415
12:01:13|0.00059415
12:01:14|0.00059415
12:01:16|0.00059415
12:01:17|0.00059415
12:01:18|0.00059415
12:01:18|0.00059415
12:01:20|0.00059415
12:01:21|0.00059415
12:01:22|0.00059415
12:01:22|0.00059415
12:01:23|0.00059415
12:01:25|0.00059408
12:01:26|0.00059408
12:01:26|0.00059408
12:01:27|0.00059408
12:01:28|0.00059408
12:01:29|0.00059408
12:01:30|0.00059408
12:01:31|0.00059408
12:01:33|0.00059408
12:01:33|0.00059408
12:01:34|0.00059402
12:01:36|0.00059415
12:01:37|0.00059415
12:01:38|0.00059415
12:01:38|0.00059415
12:01:39|0.00059415
12:01:41|0.00059415
12:01:41|0.00059415
12:01:42|0.00059415
12:01:43|0.00059415
12:01:44|0.000594
12:01:46|0.000594
12:01:46|0.000594
12:01:47|0.00059393
12:01:49|0.00059371
12:01:50|0.00059371
12:01:50|0.00059349
12:01:52|0.00059349
12:01:52|0.00059349
12:01:53|0.00059349
12:01:54|0.00059349
12:01:55|0.00059327
12:01:56|0.00059327
12:01:58|0.00059327
12:01:58|0.00059327
12:02:00|0.00059327
12:02:00|0.00059345
12:02:02|0.00059345
12:02:02|0.00059345
12:02:03|0.00059373
12:02:04|0.00059373
12:02:05|0.00059373
12:02:07|0.00059373
12:02:07|0.00059373
12:02:08|0.00059373
12:02:09|0.0005941
12:02:10|0.00059411
12:02:12|0.00059452
12:02:14|0.00059452
12:02:14|0.00059452
12:02:16|0.00059388
12:02:17|0.00059388
12:02:18|0.00059388
12:02:19|0.00059388
12:02:20|0.00059388
12:02:21|0.00059388
12:02:22|0.00059388
12:02:23|0.00059388
12:02:24|0.00059388
12:02:26|0.00059388
12:02:27|0.00059391
12:02:28|0.00059391
12:02:29|0.00059391
12:02:30|0.00059391
12:02:31|0.00059391
12:02:33|0.00059391
12:02:33|0.00059391
12:02:35|0.00059365
12:02:36|0.00059345
12:02:37|0.00059316
12:02:38|0.00059316
12:02:39|0.00059283
12:02:40|0.00059283
12:02:41|0.00059284
12:02:42|0.00059284
12:02:43|0.00059284
12:02:44|0.00059284
12:02:45|0.00059284
12:02:46|0.00059284
12:02:47|0.00059256
12:02:48|0.00059256
12:02:50|0.00059212
12:02:50|0.00059212
12:02:51|0.00059212
12:02:52|0.00059274
12:02:53|0.00059307
12:02:54|0.00059309
12:02:56|0.00059309
12:02:57|0.00059287
12:02:58|0.00059287
12:02:59|0.00059287
12:02:59|0.00059287
12:03:00|0.00059287
12:03:02|0.00059287
12:03:02|0.00059287
12:03:04|0.00059287
12:03:05|0.00059287
12:03:05|0.00059287
12:03:07|0.00059287
12:03:07|0.00059304
12:03:08|0.00059304
12:03:09|0.0005933
12:03:11|0.0005933
12:03:12|0.0005933
12:03:14|0.00059339
12:03:15|0.00059339
12:03:16|0.00059401
12:03:16|0.00059401
12:03:18|0.00059408
12:03:20|0.0005942
12:03:22|0.00059443
12:03:22|0.00059426
12:03:23|0.00059426
12:03:24|0.00059426
12:03:26|0.00059426
12:03:27|0.00059426
12:03:28|0.00059378
12:03:29|0.00059378
12:03:30|0.00059378
12:03:31|0.00059359
12:03:32|0.00059359
12:03:33|0.00059359
12:03:34|0.000593
12:03:35|0.000593
12:03:36|0.000593
12:03:37|0.000593
12:03:38|0.000593
12:03:38|0.000593
12:03:40|0.00059304
12:03:41|0.00059304
12:03:42|0.00059304
12:03:43|0.00059304
12:03:44|0.00059304
12:03:45|0.00059297
12:03:46|0.00059258
12:03:47|0.00059258
12:03:48|0.00059258
12:03:49|0.00059258
12:03:50|0.00059258
12:03:51|0.00059213
12:03:52|0.00059158
12:03:54|0.00059152
12:03:54|0.00059152
12:03:56|0.00059152
12:03:56|0.0005915
12:03:58|0.0005915
12:03:58|0.0005915
12:03:59|0.0005915
12:04:01|0.0005915
12:04:02|0.0005915
12:04:02|0.00059167
12:04:04|0.00059167
12:04:05|0.00059176
12:04:05|0.00059176
12:04:06|0.00059176
12:04:07|0.00059176
12:04:08|0.00059167
12:04:09|0.00059161
12:04:11|0.00059161
12:04:11|0.00059161
12:04:12|0.00059161
12:04:14|0.00059161
12:04:15|0.00059134
12:04:16|0.00059078
12:04:17|0.00059078
12:04:18|0.00059054
12:04:19|0.00059029
12:04:21|0.0005896
12:04:22|0.0005896
12:04:23|0.0005896
12:04:24|0.00059012
12:04:25|0.0005906
12:04:26|0.0005906
12:04:27|0.0005906
12:04:28|0.00059092
12:04:30|0.00059103
12:04:31|0.00059103
12:04:32|0.00059075
12:04:33|0.00059075
12:04:34|0.00059075
12:04:35|0.00059075
12:04:36|0.00059075
12:04:36|0.00059105
12:04:37|0.00059115
12:04:39|0.00059129
12:04:40|0.00059129
12:04:41|0.00059129
12:04:41|0.00059129
12:04:43|0.00059129
12:04:44|0.00059129
12:04:45|0.00059091
12:04:46|0.00059138
12:04:47|0.00059138
12:04:47|0.00059176
12:04:49|0.00059176
12:04:50|0.00059176
12:04:51|0.00059192
12:04:52|0.00059192
12:04:53|0.00059192
12:04:54|0.00059192
12:04:55|0.00059192
12:04:56|0.00059195
12:04:57|0.00059195
12:04:58|0.00059223
12:04:59|0.00059237
12:05:00|0.00059237
12:05:01|0.00059253
12:05:02|0.00059253
12:05:03|0.00059253
12:05:04|0.00059253
12:05:05|0.00059253
12:05:05|0.00059253
12:05:06|0.00059253
12:05:08|0.00059253
12:05:09|0.0005926
12:05:10|0.00059202
12:05:10|0.00059174
12:05:12|0.00059174
12:05:13|0.00059154
12:05:14|0.00059133
12:05:16|0.00059096
12:05:17|0.00059076
12:05:19|0.00059076
12:05:19|0.00059076
12:05:20|0.00059076
12:05:21|0.00059076
12:05:22|0.00059076
12:05:23|0.00059076
12:05:25|0.00059153
12:05:27|0.00059153
12:05:27|0.00059153
12:05:28|0.00059153
12:05:29|0.00059153
12:05:30|0.00059153
12:05:31|0.00059153
12:05:32|0.00059153
12:05:33|0.00059153
12:05:34|0.00059153
12:05:36|0.00059153
12:05:36|0.00059153
12:05:37|0.00059153
12:05:39|0.00059153
12:05:39|0.00059153
12:05:41|0.00059153
12:05:42|0.00059156
12:05:43|0.00059155
12:05:44|0.00059155
12:05:45|0.00059155
12:05:46|0.00059179
12:05:47|0.00059179
12:05:48|0.00059179
12:05:49|0.00059179
12:05:50|0.00059224
12:05:51|0.00059224
12:05:52|0.00059224
12:05:53|0.00059224
12:05:53|0.00059224
12:05:54|0.00059248
12:05:56|0.00059266
12:05:57|0.00059266
12:05:58|0.00059263
12:05:59|0.00059299
12:06:00|0.00059299
12:06:01|0.00059311
12:06:02|0.00059311
12:06:03|0.00059311
12:06:04|0.00059311
12:06:05|0.00059311
12:06:06|0.00059311
12:06:07|0.00059311
12:06:08|0.00059311
12:06:09|0.00059311
12:06:10|0.00059311
12:06:11|0.00059294
12:06:11|0.00059294
12:06:13|0.00059294
12:06:14|0.00059294
12:06:14|0.00059294
12:06:16|0.00059222
12:06:18|0.00059216
12:06:19|0.00059216
12:06:20|0.00059216
12:06:21|0.00059216
12:06:22|0.00059216
12:06:23|0.00059216
12:06:25|0.00059247
12:06:26|0.00059247
12:06:26|0.00059216
12:06:28|0.00059216
12:06:28|0.00059216
12:06:29|0.00059216
12:06:30|0.00059216
12:06:32|0.00059216
12:06:33|0.00059216
12:06:34|0.00059216
12:06:34|0.00059216
12:06:36|0.00059207
12:06:37|0.00059207
12:06:38|0.00059207
12:06:39|0.00059207
12:06:40|0.00059207
12:06:41|0.00059207
12:06:42|0.00059207
12:06:43|0.00059207
12:06:44|0.00059207
12:06:45|0.00059207
12:06:46|0.00059207
12:06:47|0.00059207
12:06:47|0.00059207
12:06:49|0.00059207
12:06:50|0.00059265
12:06:50|0.00059265
12:06:51|0.00059265
12:06:52|0.00059265
12:06:53|0.00059265
12:06:54|0.00059242
12:06:56|0.00059264
12:06:56|0.00059264
12:06:58|0.00059264
12:06:59|0.00059264
12:07:00|0.00059264
12:07:00|0.00059264
12:07:02|0.00059264
12:07:03|0.00059276
12:07:04|0.00059276
12:07:05|0.00059276
12:07:05|0.00059276
12:07:07|0.00059212
12:07:07|0.00059212
12:07:09|0.00059212
12:07:10|0.00059236
12:07:11|0.00059236
12:07:12|0.00059255
12:07:13|0.00059255
12:07:13|0.00059255
12:07:15|0.00059255
12:07:16|0.00059255
12:07:18|0.00059255
12:07:18|0.00059255
12:07:20|0.00059255
12:07:21|0.00059255
12:07:22|0.00059255
12:07:22|0.00059255
12:07:24|0.00059255
12:07:26|0.00059255
12:07:26|0.00059255
12:07:28|0.00059264
12:07:29|0.00059264
12:07:30|0.00059264
12:07:31|0.00059264
12:07:32|0.00059264
12:07:33|0.00059264
12:07:34|0.00059264
12:07:35|0.00059266
12:07:36|0.00059266
12:07:37|0.00059266
12:07:38|0.00059218
12:07:39|0.00059218
12:07:40|0.00059218
12:07:41|0.00059218
12:07:42|0.00059209
12:07:43|0.00059209
12:07:44|0.00059209
12:07:45|0.00059209
12:07:45|0.00059185
12:07:47|0.00059185
12:07:48|0.00059185
12:07:49|0.00059185
12:07:50|0.00059233
12:07:51|0.00059233
12:07:52|0.00059233
12:07:54|0.00059206
12:07:54|0.00059206
12:07:55|0.00059206
12:07:56|0.00059206
12:07:57|0.00059198
12:07:59|0.00059198
12:07:59|0.00059198
12:08:01|0.00059198
12:08:02|0.00059198
12:08:03|0.00059198
12:08:04|0.00059198
12:08:05|0.00059198
12:08:06|0.00059188
12:08:07|0.00059188
12:08:08|0.00059188
12:08:09|0.00059188
12:08:10|0.00059188
12:08:11|0.00059188
12:08:12|0.00059188
12:08:13|0.00059179
12:08:14|0.00059147
12:08:15|0.00059156
12:08:16|0.00059097
12:08:17|0.00058999
12:08:19|0.00058661
12:08:20|0.00058622
12:08:21|0.00058655
12:08:23|0.00058655
12:08:23|0.00058799
12:08:25|0.00058825
12:08:27|0.00058833
12:08:28|0.00058863
12:08:30|0.0005884
12:08:30|0.0005884
12:08:32|0.0005884
12:08:34|0.00058775
12:08:34|0.00058745
12:08:36|0.00058745
12:08:37|0.00058812
12:08:38|0.00058812
12:08:39|0.00058812
12:08:40|0.00058737
12:08:42|0.00058772
12:08:42|0.00058692
12:08:43|0.00058692
12:08:44|0.00058727
12:08:45|0.00058727
12:08:47|0.00058758
12:08:48|0.00058769
12:08:48|0.00058769
12:08:49|0.00058769
12:08:52|0.00058746
12:08:53|0.00058746
12:08:53|0.00058746
12:08:54|0.00058789
12:08:55|0.00058801
12:08:56|0.00058801
12:08:58|0.00058801
12:08:58|0.00058801
12:08:59|0.00058801
12:09:01|0.00058807
12:09:03|0.00058774
12:09:04|0.00058719
12:09:05|0.00058719
12:09:06|0.00058762
12:09:06|0.00058762
12:09:09|0.00058762
12:09:09|0.00058762
12:09:10|0.00058697
12:09:11|0.00058697
12:09:12|0.00058697
12:09:13|0.00058713
12:09:14|0.00058696
12:09:15|0.00058684
12:09:16|0.00058649
12:09:17|0.000585
12:09:19|0.00058398
12:09:20|0.00058229
12:09:21|0.00058465
12:09:22|0.0005845
12:09:23|0.0005845
12:09:24|0.00058476
12:09:26|0.0005848
12:09:26|0.0005848
12:09:27|0.0005848
12:09:28|0.00058484
12:09:29|0.00058484
12:09:31|0.00058261
12:09:32|0.00058332
12:09:33|0.00058287
12:09:34|0.00058228
12:09:35|0.00058228
12:09:36|0.00058229
12:09:37|0.00058202
12:09:39|0.00058202
12:09:39|0.00058202
12:09:40|0.00058155
12:09:42|0.00058096
12:09:43|0.00058096
12:09:44|0.00058096
12:09:45|0.00058245
12:09:46|0.00058245
12:09:47|0.00058245
12:09:48|0.00058271
12:09:49|0.00058271
12:09:50|0.00058271
12:09:51|0.00058271
12:09:52|0.00058271
12:09:54|0.00058248
12:09:54|0.00058269
12:09:55|0.00058304
12:09:56|0.00058318
12:09:57|0.00058318
12:09:58|0.00058318
12:09:59|0.0005838
12:10:00|0.0005838
12:10:01|0.0005838
12:10:02|0.00058409
12:10:03|0.0005844
12:10:04|0.00058441
12:10:05|0.00058441
12:10:06|0.00058432
12:10:07|0.00058432
12:10:08|0.00058459
12:10:09|0.00058459
12:10:10|0.00058452
12:10:11|0.00058452
12:10:12|0.00058375
12:10:13|0.00058374
12:10:14|0.00058374
12:10:15|0.00058374
12:10:16|0.00058374
12:10:17|0.00058374
12:10:18|0.00058374
12:10:20|0.00058374
12:10:22|0.00058429
12:10:22|0.00058429
12:10:23|0.00058429
12:10:24|0.00058429
12:10:25|0.0005844
12:10:27|0.0005844
12:10:28|0.00058484
12:10:29|0.00058393
12:10:30|0.00058398
12:10:31|0.00058422
12:10:33|0.00058399
12:10:33|0.00058404
12:10:34|0.00058404
12:10:36|0.00058404
12:10:36|0.00058442
12:10:38|0.00058442
12:10:38|0.00058477
12:10:40|0.00058477
12:10:41|0.00058477
12:10:42|0.00058477
12:10:43|0.00058349
12:10:44|0.00058349
12:10:45|0.00058442
12:10:46|0.00058442
12:10:46|0.00058417
12:10:48|0.00058423
12:10:48|0.00058423
12:10:50|0.00058423
12:10:50|0.0005845
12:10:51|0.00058452
12:10:53|0.00058459
12:10:54|0.00058459
12:10:54|0.00058459
12:10:56|0.00058508
12:10:56|0.00058534
12:10:58|0.00058534
12:10:59|0.00058534
12:10:59|0.00058534
12:11:01|0.00058466
12:11:02|0.00058466
12:11:02|0.00058466
12:11:04|0.00058466
12:11:04|0.00058466
12:11:06|0.00058466
12:11:06|0.00058525
12:11:08|0.00058531
12:11:09|0.00058531
12:11:10|0.00058553
12:11:11|0.00058553
12:11:12|0.00058568
12:11:13|0.00058574
12:11:14|0.00058574
12:11:15|0.00058574
12:11:16|0.00058574
12:11:17|0.00058502
12:11:18|0.00058546
12:11:19|0.00058546
12:11:20|0.00058546
12:11:22|0.00058469
12:11:23|0.00058469
12:11:24|0.00058386
12:11:26|0.00058337
12:11:26|0.00058337
12:11:28|0.0005836
12:11:30|0.00058385
12:11:31|0.0005842
12:11:32|0.0005842
12:11:33|0.0005842
12:11:34|0.0005842
12:11:35|0.0005842
12:11:36|0.0005842
12:11:38|0.00058482
12:11:39|0.00058482
12:11:40|0.00058482
12:11:40|0.00058482
12:11:42|0.00058482
12:11:43|0.00058482
12:11:44|0.00058482
12:11:45|0.00058482
12:11:46|0.00058482
12:11:47|0.00058495
12:11:48|0.00058495
12:11:49|0.00058495
12:11:50|0.00058554
12:11:51|0.00058554
12:11:53|0.00058554
12:11:53|0.00058525
12:11:54|0.00058525
12:11:55|0.00058525
12:11:56|0.00058525
12:11:58|0.00058525
12:11:59|0.00058525
12:12:00|0.00058525
12:12:01|0.00058577
12:12:02|0.00058596
12:12:03|0.00058596
12:12:04|0.00058596
12:12:05|0.00058596
12:12:05|0.00058596
12:12:07|0.00058589
12:12:08|0.0005859
12:12:09|0.0005859
12:12:10|0.00058599
12:12:11|0.00058599
12:12:12|0.00058599
12:12:13|0.00058546
12:12:14|0.00058546
12:12:15|0.00058546
12:12:16|0.00058503
12:12:17|0.00058503
12:12:18|0.00058503
12:12:19|0.00058503
12:12:20|0.00058496
12:12:21|0.00058496
12:12:23|0.00058632
12:12:25|0.00058628
12:12:26|0.00058628
12:12:26|0.00058628
12:12:28|0.00058628
12:12:29|0.00058628
12:12:30|0.00058623
12:12:32|0.00058623
12:12:32|0.00058621
12:12:33|0.0005863
12:12:34|0.0005863
12:12:35|0.0005863
12:12:36|0.0005863
12:12:37|0.00058549
12:12:38|0.00058549
12:12:39|0.00058549
12:12:41|0.00058549
12:12:41|0.00058476
12:12:42|0.00058566
12:12:44|0.00058566
12:12:45|0.00058562
12:12:46|0.00058592
12:12:46|0.00058592
12:12:47|0.00058592
12:12:49|0.00058592
12:12:49|0.00058592
12:12:51|0.00058592
12:12:52|0.00058592
12:12:53|0.00058592
12:12:54|0.00058592
12:12:54|0.00058567
12:12:55|0.00058567
12:12:57|0.00058567
12:12:57|0.00058567
12:12:58|0.00058506
12:13:00|0.00058506
12:13:00|0.00058506
12:13:01|0.00058506
12:13:03|0.00058506
12:13:04|0.00058506
12:13:04|0.00058506
12:13:05|0.00058506
12:13:06|0.00058477
12:13:07|0.00058477
12:13:08|0.00058477
12:13:10|0.00058477
12:13:10|0.00058477
12:13:11|0.00058477
12:13:12|0.00058477
12:13:13|0.00058477
12:13:14|0.00058477
12:13:15|0.00058477
12:13:16|0.00058477
12:13:17|0.00058477
12:13:18|0.00058477
12:13:20|0.00058477
12:13:20|0.0005852
12:13:22|0.0005852
12:13:24|0.0005852
12:13:25|0.0005852
12:13:26|0.0005852
12:13:28|0.0005852
12:13:29|0.0005852
12:13:31|0.00058502
12:13:32|0.00058502
12:13:33|0.00058502
12:13:34|0.0005848
12:13:35|0.00058462
12:13:35|0.00058441
12:13:37|0.00058436
12:13:37|0.00058436
12:13:38|0.00058436
12:13:39|0.00058386
12:13:41|0.00058386
12:13:42|0.00058386
12:13:43|0.00058349
12:13:44|0.00058303
12:13:45|0.00058289
12:13:46|0.00058289
12:13:47|0.00058289
12:13:48|0.00058356
12:13:49|0.00058356
12:13:50|0.00058356
12:13:51|0.00058358
12:13:52|0.00058349
12:13:53|0.00058363
12:13:54|0.00058348
12:13:55|0.00058348
12:13:56|0.00058348
12:13:57|0.00058303
12:13:58|0.00058303
12:13:59|0.00058303
12:14:00|0.00058303
12:14:02|0.00058358
12:14:03|0.0005837
12:14:04|0.0005837
12:14:04|0.00058391
12:14:07|0.00058398
12:14:07|0.00058398
12:14:08|0.00058398
12:14:09|0.00058398
12:14:10|0.00058398
12:14:11|0.00058357
12:14:12|0.00058332
12:14:13|0.00058301
12:14:14|0.00058301
12:14:15|0.00058301
12:14:16|0.00058301
12:14:17|0.00058264
12:14:18|0.00058264
12:14:19|0.00058264
12:14:20|0.00058235
12:14:21|0.00058187
12:14:22|0.00058202
12:14:23|0.00058202
12:14:25|0.00058214
12:14:27|0.00058238
12:14:28|0.00058265
12:14:29|0.00058281
12:14:30|0.00058273
12:14:30|0.00058273
12:14:32|0.00058273
12:14:34|0.00058309
12:14:34|0.00058309
12:14:35|0.00058309
12:14:37|0.00058309
12:14:38|0.00058309
12:14:39|0.00058309
12:14:40|0.00058309
12:14:41|0.00058309
12:14:42|0.00058309
12:14:44|0.00058307
12:14:45|0.00058307
12:14:45|0.00058307
12:14:47|0.00058307
12:14:47|0.00058307
12:14:49|0.00058349
12:14:50|0.00058349
12:14:51|0.00058349
12:14:52|0.00058349
12:14:53|0.00058349
12:14:54|0.00058274
12:14:54|0.00058274
12:14:56|0.00058274
12:14:56|0.00058274
12:14:58|0.00058274
12:14:59|0.00058273
12:15:00|0.00058273
12:15:01|0.00058273
12:15:02|0.00058273
12:15:03|0.0005834
12:15:04|0.00058358
12:15:05|0.00058358
12:15:06|0.00058358
12:15:07|0.00058369
12:15:08|0.00058369
12:15:09|0.00058369
12:15:10|0.00058369
12:15:11|0.00058293
12:15:12|0.00058293
12:15:13|0.00058293
12:15:14|0.0005836
12:15:15|0.00058342
12:15:16|0.00058342
12:15:18|0.00058342
12:15:18|0.00058357
12:15:19|0.00058357
12:15:20|0.00058357
12:15:21|0.00058357
12:15:22|0.00058354
12:15:23|0.00058365
12:15:24|0.00058365
12:15:25|0.00058389
12:15:27|0.00058398
12:15:27|0.00058402
12:15:29|0.00058402
12:15:30|0.00058402
12:15:32|0.00058439
12:15:32|0.00058439
12:15:33|0.00058439
12:15:34|0.00058439
12:15:35|0.00058438
12:15:36|0.00058438
12:15:37|0.00058456
12:15:38|0.00058456
12:15:39|0.00058472
12:15:40|0.00058474
12:15:41|0.00058484
12:15:42|0.00058484
12:15:44|0.00058484
12:15:45|0.00058488
12:15:46|0.00058498
12:15:47|0.00058498
12:15:48|0.00058441
12:15:49|0.00058441
12:15:50|0.00058441
12:15:51|0.00058441
12:15:52|0.00058441
12:15:53|0.00058424
12:15:54|0.00058412
12:15:55|0.00058406
12:15:56|0.00058406
12:15:58|0.00058406
12:15:59|0.00058406
12:16:00|0.00058406
12:16:01|0.00058406
12:16:02|0.00058406
12:16:03|0.00058406
12:16:04|0.00058406
12:16:05|0.00058406
12:16:06|0.00058406
12:16:06|0.00058406
12:16:08|0.00058407
12:16:09|0.00058405
12:16:10|0.00058405
12:16:11|0.00058405
12:16:12|0.00058367
12:16:13|0.00058367
12:16:14|0.00058367
12:16:15|0.00058367
12:16:16|0.00058403
12:16:17|0.00058403
12:16:18|0.00058403
12:16:18|0.00058435
12:16:20|0.00058455
12:16:21|0.00058455
12:16:22|0.00058455
12:16:23|0.00058455
12:16:24|0.00058493
12:16:24|0.00058493
12:16:26|0.00058528
12:16:28|0.00058528
12:16:29|0.00058528
12:16:30|0.00058528
12:16:32|0.00058528
12:16:34|0.00058528
12:16:34|0.00058528
12:16:35|0.00058528
12:16:36|0.00058545
12:16:37|0.00058571
12:16:38|0.00058584
12:16:39|0.00058584
12:16:40|0.00058584
12:16:41|0.00058614
12:16:42|0.00058564
12:16:43|0.00058564
12:16:44|0.00058564
12:16:45|0.00058553
12:16:46|0.00058553
12:16:47|0.00058536
12:16:48|0.00058536
12:16:49|0.00058574
12:16:50|0.00058574
12:16:51|0.00058574
12:16:52|0.00058574
12:16:53|0.00058574
12:16:54|0.00058574
12:16:55|0.00058574
12:16:56|0.00058574
12:16:57|0.00058574
12:16:58|0.00058574
12:16:59|0.00058574
12:17:00|0.00058574
12:17:01|0.00058539
12:17:02|0.00058539
12:17:03|0.00058539
12:17:04|0.00058539
12:17:05|0.00058533
12:17:06|0.00058533
12:17:07|0.0005852
12:17:08|0.00058471
12:17:09|0.00058471
12:17:10|0.00058471
12:17:11|0.00058471
12:17:12|0.00058471
12:17:13|0.00058471
12:17:14|0.00058471
12:17:15|0.00058471
12:17:16|0.00058471
12:17:17|0.00058471
12:17:18|0.00058471
12:17:19|0.00058471
12:17:20|0.00058471
12:17:21|0.00058471
12:17:22|0.0005854
12:17:23|0.0005854
12:17:24|0.0005854
12:17:25|0.00058553
12:17:26|0.00058553
12:17:27|0.00058554
12:17:28|0.00058554
12:17:30|0.00058578
12:17:31|0.00058578
12:17:32|0.00058578
12:17:33|0.00058578
12:17:35|0.00058578
12:17:35|0.0005859
12:17:36|0.0005859
12:17:37|0.0005859
12:17:38|0.0005859
12:17:39|0.0005864
12:17:40|0.0005864
12:17:42|0.0005864
12:17:43|0.0005864
12:17:45|0.00058621
12:17:45|0.00058621
12:17:47|0.00058685
12:17:48|0.00058685
12:17:49|0.00058612
12:17:50|0.00058612
12:17:51|0.00058612
12:17:52|0.00058612
12:17:53|0.00058612
12:17:54|0.00058695
12:17:55|0.00058695
12:17:56|0.00058695
12:17:57|0.00058695
12:17:58|0.00058695
12:17:59|0.00058695
12:18:00|0.00058611
12:18:01|0.00058611
12:18:02|0.00058611
12:18:03|0.00058611
12:18:04|0.00058654
12:18:05|0.00058609
12:18:06|0.00058609
12:18:07|0.00058609
12:18:08|0.00058609
12:18:08|0.00058609
12:18:10|0.00058609
12:18:11|0.00058609
12:18:12|0.00058609
12:18:13|0.00058609
12:18:14|0.00058609
12:18:15|0.00058609
12:18:17|0.00058609
12:18:17|0.00058609
12:18:18|0.00058609
12:18:19|0.00058609
12:18:20|0.00058609
12:18:21|0.00058666
12:18:22|0.00058666
12:18:23|0.00058576
12:18:24|0.00058553
12:18:25|0.00058553
12:18:26|0.00058553
12:18:28|0.00058553
12:18:30|0.00058553
12:18:31|0.00058553
12:18:33|0.00058547
12:18:34|0.00058547
12:18:35|0.00058547
12:18:36|0.00058543
12:18:37|0.00058543
12:18:38|0.00058543
12:18:39|0.00058543
12:18:40|0.00058516
12:18:41|0.00058539
12:18:43|0.00058511
12:18:44|0.0005849
12:18:45|0.0005849
12:18:45|0.0005849
12:18:47|0.0005849
12:18:48|0.0005849
12:18:48|0.0005849
12:18:49|0.0005849
12:18:51|0.0005849
12:18:52|0.0005849
12:18:52|0.0005849
12:18:54|0.0005849
12:18:54|0.0005849
12:18:56|0.0005849
12:18:56|0.0005849
12:18:57|0.0005849
12:18:58|0.0005849
12:18:59|0.0005849
12:19:01|0.0005849
12:19:01|0.0005849
12:19:03|0.0005849
12:19:04|0.0005849
12:19:04|0.0005849
12:19:05|0.0005849
12:19:07|0.0005856
12:19:08|0.0005856
12:19:09|0.0005856
12:19:10|0.0005856
12:19:12|0.0005856
12:19:12|0.0005856
12:19:13|0.00058577
12:19:15|0.00058577
12:19:15|0.00058577
12:19:16|0.00058577
12:19:17|0.00058586
12:19:18|0.00058586
12:19:20|0.00058642
12:19:20|0.00058642
12:19:22|0.00058663
12:19:22|0.00058626
12:19:23|0.00058626
12:19:24|0.00058626
12:19:25|0.00058698
12:19:27|0.00058698
12:19:27|0.00058698
12:19:28|0.00058698
12:19:29|0.00058698
12:19:31|0.00058698
12:19:33|0.00058703
12:19:33|0.00058703
12:19:35|0.00058703
12:19:36|0.00058703
12:19:37|0.00058706
12:19:38|0.0005871
12:19:39|0.0005871
12:19:40|0.0005872
12:19:41|0.00058715
12:19:42|0.00058728
12:19:43|0.00058729
12:19:44|0.00058752
12:19:45|0.00058753
12:19:46|0.00058758
12:19:47|0.00058758
12:19:48|0.00058758
12:19:49|0.00058758
12:19:50|0.00058758
12:19:51|0.00058772
12:19:52|0.00058772
12:19:53|0.00058772
12:19:54|0.00058772
12:19:55|0.0005875
12:19:57|0.0005875
12:19:58|0.00058765
12:19:58|0.00058765
12:19:59|0.00058765
12:20:00|0.00058765
12:20:01|0.00058765
12:20:02|0.00058779
12:20:03|0.00058779
12:20:05|0.00058779
12:20:06|0.00058779
12:20:06|0.00058779
12:20:08|0.00058779
12:20:09|0.00058779
12:20:10|0.00058779
12:20:10|0.00058779
12:20:11|0.00058779
12:20:12|0.0005878
12:20:13|0.00058728
12:20:14|0.00058728
12:20:15|0.00058728
12:20:17|0.00058728
12:20:18|0.00058728
12:20:19|0.00058728
12:20:20|0.00058709
12:20:21|0.00058709
12:20:21|0.00058709
12:20:22|0.00058683
12:20:23|0.00058705
12:20:24|0.00058705
12:20:26|0.00058705
12:20:27|0.00058705
12:20:28|0.00058705
12:20:29|0.00058705
12:20:31|0.00058705
12:20:32|0.00058705
12:20:33|0.00058705
12:20:34|0.00058705
12:20:35|0.00058743
12:20:36|0.00058743
12:20:38|0.00058743
12:20:39|0.00058743
12:20:39|0.00058743
12:20:40|0.00058745
12:20:43|0.00058763
12:20:44|0.00058728
12:20:46|0.00058728
12:20:46|0.00058728
12:20:47|0.00058728
12:20:48|0.00058728
12:20:49|0.00058761
12:20:50|0.00058761
12:20:51|0.00058728
12:20:52|0.00058728
12:20:53|0.00058728
12:20:54|0.00058728
12:20:55|0.00058728
12:20:56|0.00058728
12:20:57|0.00058728
12:20:58|0.00058728
12:20:59|0.00058728
12:21:00|0.00058728
12:21:01|0.00058728
12:21:02|0.00058728
12:21:03|0.00058728
12:21:04|0.00058728
12:21:05|0.00058728
12:21:06|0.00058728
12:21:07|0.00058689
12:21:08|0.00058689
12:21:09|0.00058689
12:21:10|0.00058689
12:21:11|0.00058758
12:21:12|0.00058738
12:21:13|0.00058738
12:21:14|0.00058738
12:21:15|0.00058738
12:21:16|0.00058738
12:21:17|0.00058738
12:21:18|0.00058738
12:21:19|0.00058741
12:21:20|0.00058741
12:21:21|0.00058741
12:21:22|0.00058741
12:21:23|0.00058741
12:21:24|0.00058741
12:21:25|0.00058741
12:21:26|0.00058741
12:21:27|0.00058741
12:21:28|0.00058741
12:21:29|0.0005871
12:21:31|0.0005871
12:21:33|0.00058695
12:21:33|0.00058661
12:21:34|0.00058661
12:21:36|0.00058645
12:21:37|0.00058647
12:21:38|0.00058647
12:21:39|0.00058605
12:21:40|0.00058605
12:21:42|0.00058605
12:21:42|0.00058605
12:21:43|0.00058605
12:21:44|0.00058605
12:21:45|0.00058605
12:21:46|0.00058644
12:21:47|0.00058644
12:21:48|0.00058607
12:21:49|0.00058591
12:21:50|0.00058636
12:21:51|0.00058636
12:21:52|0.00058691
12:21:53|0.00058691
12:21:54|0.00058691
12:21:55|0.00058691
12:21:56|0.00058631
12:21:57|0.00058631
12:21:58|0.00058631
12:21:59|0.00058662
12:22:00|0.00058662
12:22:01|0.00058662
12:22:02|0.00058662
12:22:03|0.00058662
12:22:04|0.00058662
12:22:06|0.00058662
12:22:07|0.00058662
12:22:08|0.00058662
12:22:09|0.00058662
12:22:10|0.00058662
12:22:11|0.00058662
12:22:12|0.00058662
12:22:12|0.00058662
12:22:14|0.00058662
12:22:15|0.00058662
12:22:16|0.00058662
12:22:17|0.00058662
12:22:18|0.00058692
12:22:19|0.00058709
12:22:20|0.00058709
12:22:21|0.00058663
12:22:22|0.00058663
12:22:23|0.00058663
12:22:24|0.00058663
12:22:25|0.00058663
12:22:26|0.00058663
12:22:27|0.00058663
12:22:28|0.00058663
12:22:29|0.00058683
12:22:30|0.00058745
12:22:31|0.00058745
12:22:33|0.00058745
12:22:33|0.00058745
12:22:35|0.00058745
12:22:37|0.00058745
12:22:37|0.00058745
12:22:39|0.00058745
12:22:41|0.00058745
12:22:41|0.00058724
12:22:42|0.00058724
12:22:43|0.00058724
12:22:45|0.00058724
12:22:46|0.00058724
12:22:47|0.00058724
12:22:49|0.00058724
12:22:49|0.00058724
12:22:50|0.00058724
12:22:51|0.00058724
12:22:52|0.00058798
12:22:54|0.00058798
12:22:54|0.00058798
12:22:56|0.0005882
12:22:56|0.0005882
12:22:57|0.0005882
12:22:58|0.0005882
12:22:59|0.00058824
12:23:00|0.00058824
12:23:01|0.00058824
12:23:03|0.00058825
12:23:03|0.00058825
12:23:04|0.00058825
12:23:05|0.00058825
12:23:07|0.00058825
12:23:07|0.00058825
12:23:09|0.00058833
12:23:10|0.00058833
12:23:10|0.00058833
12:23:11|0.00058833
12:23:13|0.00058798
12:23:13|0.00058798
12:23:15|0.00058777
12:23:16|0.00058777
12:23:17|0.00058777
12:23:18|0.00058777
12:23:19|0.00058777
12:23:20|0.00058777
12:23:20|0.00058777
12:23:21|0.00058777
12:23:22|0.00058777
12:23:23|0.00058777
12:23:24|0.00058777
12:23:25|0.00058777
12:23:26|0.00058777
12:23:28|0.00058777
12:23:29|0.00058777
12:23:29|0.00058777
12:23:31|0.00058777
12:23:32|0.00058777
12:23:33|0.00058777
12:23:34|0.0005882
12:23:35|0.0005882
12:23:36|0.0005882
12:23:37|0.0005882
12:23:39|0.0005882
12:23:40|0.00058823
12:23:41|0.00058823
12:23:42|0.00058823
12:23:42|0.00058823
12:23:44|0.00058823
12:23:45|0.00058823
12:23:46|0.00058823
12:23:47|0.00058823
12:23:48|0.00058823
12:23:49|0.00058823
12:23:50|0.00058823
12:23:51|0.00058823
12:23:52|0.00058823
12:23:53|0.00058871
12:23:54|0.00058871
12:23:56|0.00058871
12:23:56|0.00058871
12:23:57|0.00058871
12:23:59|0.00058871
12:24:00|0.00058871
12:24:01|0.00058871
12:24:02|0.00058818
12:24:03|0.0005885
12:24:04|0.00058807
12:24:04|0.00058789
12:24:06|0.00058789
12:24:06|0.00058769
12:24:08|0.00058769
12:24:09|0.00058769
12:24:09|0.00058769
12:24:11|0.00058769
12:24:12|0.00058806
12:24:12|0.00058806
12:24:14|0.00058806
12:24:15|0.00058806
12:24:16|0.00058806
12:24:17|0.00058806
12:24:18|0.00058806
12:24:19|0.00058806
12:24:20|0.00058806
12:24:21|0.00058806
12:24:22|0.00058806
12:24:23|0.00058806
12:24:25|0.00058806
12:24:26|0.00058806
12:24:27|0.00058806
12:24:28|0.00058806
12:24:28|0.00058806
12:24:30|0.00058806
12:24:30|0.00058806
12:24:31|0.00058806
12:24:33|0.00058806
12:24:34|0.00058806
12:24:36|0.00058806
12:24:37|0.00058806
12:24:38|0.00058806
12:24:39|0.00058806
12:24:40|0.00058806
12:24:41|0.00058806
12:24:42|0.00058806
12:24:44|0.00058776
12:24:44|0.00058766
12:24:45|0.00058766
12:24:47|0.00058766
12:24:48|0.00058754
12:24:48|0.00058754
12:24:49|0.00058754
12:24:51|0.00058729
12:24:52|0.00058691
12:24:52|0.00058691
12:24:54|0.00058691
12:24:55|0.00058691
12:24:56|0.00058691
12:24:57|0.00058691
12:24:57|0.00058691
12:24:59|0.00058691
12:24:59|0.00058691
12:25:01|0.00058691
12:25:02|0.00058691
12:25:03|0.00058691
12:25:04|0.00058691
12:25:05|0.00058691
12:25:06|0.00058691
12:25:07|0.00058701
12:25:08|0.000587
12:25:09|0.000587
12:25:10|0.00058679
12:25:11|0.00058679
12:25:12|0.00058679
12:25:13|0.00058679
12:25:14|0.00058679
12:25:15|0.0005868
12:25:16|0.0005868
12:25:17|0.0005868
12:25:18|0.0005868
12:25:19|0.0005868
12:25:20|0.0005868
12:25:21|0.0005868
12:25:22|0.0005868
12:25:23|0.0005868
12:25:24|0.00058665
12:25:25|0.00058665
12:25:27|0.00058642
12:25:28|0.00058642
12:25:29|0.00058642
12:25:30|0.00058642
12:25:31|0.00058642
12:25:31|0.00058642
12:25:32|0.00058642
12:25:33|0.00058642
12:25:35|0.00058607
12:25:36|0.00058607
12:25:37|0.00058574
12:25:38|0.00058574
12:25:39|0.00058574
12:25:41|0.00058574
12:25:42|0.00058574
12:25:43|0.00058567
12:25:44|0.00058567
12:25:45|0.00058558
12:25:46|0.00058558
12:25:47|0.00058547
12:25:48|0.00058541
12:25:49|0.00058541
12:25:50|0.00058541
12:25:51|0.00058524
12:25:52|0.00058524
12:25:53|0.00058524
12:25:53|0.00058524
12:25:55|0.00058524
12:25:55|0.00058524
12:25:56|0.00058567
12:25:58|0.00058567
12:25:59|0.00058567
12:26:00|0.00058567
12:26:01|0.00058595
12:26:02|0.00058595
12:26:03|0.0005856
12:26:04|0.0005856
12:26:05|0.0005856
12:26:06|0.0005856
12:26:07|0.0005856
12:26:07|0.0005856
12:26:09|0.0005856
12:26:10|0.00058528
12:26:11|0.00058528
12:26:12|0.00058505
12:26:13|0.00058486
12:26:14|0.00058486
12:26:15|0.00058486
12:26:16|0.00058486
12:26:17|0.00058486
12:26:18|0.00058486
12:26:19|0.0005846
12:26:20|0.0005846
12:26:21|0.00058452
12:26:22|0.00058422
12:26:23|0.00058422
12:26:24|0.00058422
12:26:25|0.00058422
12:26:26|0.00058422
12:26:27|0.00058396
12:26:28|0.00058396
12:26:29|0.00058396
12:26:30|0.00058396
12:26:31|0.00058396
12:26:32|0.00058357
12:26:33|0.00058358
12:26:35|0.00058358
12:26:36|0.00058311
12:26:38|0.00058311
12:26:38|0.00058267
12:26:40|0.00058267
12:26:42|0.00058336
12:26:42|0.00058365
12:26:43|0.00058383
12:26:45|0.00058404
12:26:46|0.00058404
12:26:47|0.00058404
12:26:48|0.00058404
12:26:49|0.00058404
12:26:50|0.00058404
12:26:52|0.00058404
12:26:53|0.00058404
12:26:53|0.00058412
12:26:54|0.00058449
12:26:55|0.00058449
12:26:57|0.00058489
12:26:58|0.00058489
12:26:59|0.00058523
12:27:00|0.00058523
12:27:01|0.00058523
12:27:02|0.00058523
12:27:03|0.00058471
12:27:04|0.00058471
12:27:05|0.0005844
12:27:06|0.00058417
12:27:08|0.00058329
12:27:08|0.00058396
12:27:10|0.00058389
12:27:11|0.00058389
12:27:11|0.00058389
12:27:13|0.00058389
12:27:14|0.00058389
12:27:14|0.00058389
12:27:15|0.00058395
12:27:16|0.00058411
12:27:18|0.0005831
12:27:18|0.00058361
12:27:19|0.00058361
12:27:21|0.00058361
12:27:22|0.00058261
12:27:22|0.00058261
12:27:23|0.00058228
12:27:25|0.00058227
12:27:26|0.00058227
12:27:26|0.00058279
12:27:28|0.00058279
12:27:28|0.00058279
12:27:29|0.00058279
12:27:31|0.00058309
12:27:31|0.00058328
12:27:32|0.00058342
12:27:33|0.00058358
12:27:34|0.00058393
12:27:36|0.00058393
12:27:36|0.00058419
12:27:38|0.00058409
12:27:39|0.00058409
12:27:40|0.00058409
12:27:41|0.00058396
12:27:42|0.00058396
12:27:43|0.00058415
12:27:44|0.00058349
12:27:45|0.00058349
12:27:46|0.00058349
12:27:48|0.00058349
12:27:49|0.00058349
12:27:50|0.00058349
12:27:51|0.00058349
12:27:52|0.00058396
12:27:53|0.00058423
12:27:54|0.00058423
12:27:55|0.00058423
12:27:57|0.00058424
12:27:58|0.00058424
12:27:58|0.00058424
12:28:00|0.00058452
12:28:01|0.00058452
12:28:02|0.00058452
12:28:03|0.00058452
12:28:04|0.00058455
12:28:05|0.00058455
12:28:05|0.00058465
12:28:06|0.00058465
12:28:07|0.00058385
12:28:08|0.00058385
12:28:09|0.00058385
12:28:11|0.00058385
12:28:12|0.00058385
12:28:12|0.00058385
12:28:13|0.00058439
12:28:15|0.00058439
12:28:15|0.00058439
12:28:16|0.00058439
12:28:18|0.00058439
12:28:18|0.00058439
12:28:20|0.00058455
12:28:20|0.00058455
12:28:22|0.00058455
12:28:23|0.00058455
12:28:24|0.00058455
12:28:24|0.00058469
12:28:25|0.00058469
12:28:26|0.00058469
12:28:27|0.00058469
12:28:29|0.00058469
12:28:29|0.00058469
12:28:30|0.00058469
12:28:32|0.00058469
12:28:33|0.00058469
12:28:33|0.00058469
12:28:34|0.00058469
12:28:35|0.00058469
12:28:37|0.00058469
12:28:38|0.00058469
12:28:40|0.00058469
12:28:41|0.00058469
12:28:42|0.00058469
12:28:44|0.00058469
12:28:45|0.00058469
12:28:46|0.00058469
12:28:47|0.00058469
12:28:48|0.00058469
12:28:49|0.00058469
12:28:50|0.00058469
12:28:51|0.00058469
12:28:52|0.0005841
12:28:53|0.0005841
12:28:54|0.00058401
12:28:55|0.00058403
12:28:56|0.00058393
12:28:57|0.00058379
12:28:58|0.00058374
12:28:59|0.00058348
12:29:00|0.00058331
12:29:01|0.00058331
12:29:02|0.00058331
12:29:03|0.00058331
12:29:04|0.00058331
12:29:05|0.00058331
12:29:06|0.00058381
12:29:07|0.00058341
12:29:08|0.00058305
12:29:09|0.00058305
12:29:10|0.00058305
12:29:11|0.000583
12:29:12|0.000583
12:29:14|0.00058338
12:29:14|0.00058267
12:29:16|0.00058267
12:29:16|0.00058267
12:29:17|0.00058267
12:29:19|0.00058267
12:29:20|0.00058267
12:29:20|0.00058267
12:29:22|0.00058267
12:29:22|0.00058267
12:29:24|0.00058374
12:29:24|0.0005838
12:29:25|0.0005838
12:29:26|0.0005838
12:29:27|0.0005838
12:29:28|0.0005838
12:29:30|0.0005838
12:29:31|0.0005838
12:29:32|0.0005838
12:29:32|0.0005838
12:29:33|0.0005838
12:29:34|0.0005838
12:29:35|0.00058252
12:29:36|0.00058252
12:29:37|0.00058252
12:29:38|0.00058273
12:29:39|0.00058262
12:29:41|0.00058243
12:29:43|0.00058243
12:29:44|0.00058243
12:29:45|0.00058243
12:29:46|0.00058243
12:29:47|0.00058243
12:29:48|0.00058243
12:29:49|0.00058243
12:29:50|0.00058243
12:29:51|0.00058243
12:29:52|0.00058234
12:29:53|0.00058234
12:29:55|0.00058234
12:29:55|0.00058239
12:29:57|0.00058239
12:29:58|0.00058239
12:29:58|0.00058239
12:30:00|0.00058239
12:30:01|0.00058239
12:30:02|0.00058239
12:30:03|0.00058239
12:30:04|0.00058239
12:30:05|0.00058201
12:30:06|0.00058187
12:30:07|0.00058187
12:30:08|0.00058187
12:30:09|0.00058187
12:30:10|0.00058187
12:30:11|0.00058187
12:30:12|0.00058187
12:30:13|0.00058187
12:30:14|0.00058187
12:30:15|0.00058186
12:30:16|0.00058186
12:30:17|0.00058182
12:30:18|0.00058182
12:30:19|0.00058182
12:30:20|0.00058182
12:30:21|0.00058182
12:30:22|0.00058182
12:30:23|0.00058182
12:30:24|0.00058182
12:30:25|0.00058131
12:30:27|0.00058087
12:30:28|0.00058
12:30:29|0.00058093
12:30:30|0.00058138
12:30:31|0.00058123
12:30:32|0.00058123
12:30:33|0.00058163
12:30:34|0.0005817
12:30:35|0.0005817
12:30:36|0.00058223
12:30:37|0.00058249
12:30:39|0.0005837
12:30:40|0.0005837
12:30:41|0.0005837
12:30:41|0.0005837
12:30:44|0.00058353
12:30:44|0.00058353
12:30:45|0.00058353
12:30:46|0.00058353
12:30:47|0.00058353
12:30:48|0.00058413
12:30:49|0.00058413
12:30:50|0.00058413
12:30:51|0.00058461
12:30:52|0.00058461
12:30:53|0.00058461
12:30:54|0.00058461
12:30:55|0.00058461
12:30:56|0.00058461
12:30:57|0.00058461
12:30:58|0.00058461
12:30:59|0.0005848
12:31:00|0.0005848
12:31:01|0.00058413
12:31:02|0.00058413
12:31:03|0.00058443
12:31:04|0.00058462
12:31:05|0.00058462
12:31:06|0.00058462
12:31:07|0.00058462
12:31:08|0.00058462
12:31:09|0.00058493
12:31:10|0.00058523
12:31:11|0.00058523
12:31:12|0.00058523
12:31:13|0.00058523
12:31:14|0.00058523
12:31:15|0.00058523
12:31:16|0.00058538
12:31:17|0.00058549
12:31:18|0.00058549
12:31:19|0.00058549
12:31:20|0.00058549
12:31:21|0.00058549
12:31:22|0.00058549
12:31:23|0.00058549
12:31:24|0.00058549
12:31:26|0.00058549
12:31:27|0.00058549
12:31:28|0.00058549
12:31:29|0.00058549
12:31:29|0.00058544
12:31:31|0.00058544
12:31:32|0.00058544
12:31:33|0.00058544
12:31:33|0.00058544
12:31:35|0.00058582
12:31:36|0.00058582
12:31:37|0.00058599
12:31:38|0.00058599
12:31:39|0.00058599
12:31:40|0.00058599
12:31:42|0.00058599
12:31:42|0.00058599
12:31:44|0.00058599
12:31:46|0.00058599
12:31:47|0.00058599
12:31:49|0.00058599
12:31:49|0.00058599
12:31:50|0.00058637
12:31:51|0.00058637
12:31:53|0.00058637
12:31:54|0.00058637
12:31:55|0.00058637
12:31:56|0.00058637
12:31:57|0.00058637
12:31:58|0.00058637
12:31:59|0.00058637
12:32:00|0.00058637
12:32:01|0.00058637
12:32:02|0.00058637
12:32:03|0.00058637
12:32:04|0.00058576
12:32:05|0.0005853
12:32:06|0.0005853
12:32:07|0.0005853
12:32:08|0.0005853
12:32:09|0.0005853
12:32:10|0.0005853
12:32:11|0.0005853
12:32:12|0.0005853
12:32:13|0.0005853
12:32:14|0.00058518
12:32:15|0.00058518
12:32:16|0.00058518
12:32:17|0.00058518
12:32:18|0.0005851
12:32:19|0.00058467
12:32:20|0.00058467
12:32:21|0.00058467
12:32:22|0.00058467
12:32:23|0.00058497
12:32:24|0.00058497
12:32:25|0.00058497
12:32:26|0.00058497
12:32:27|0.00058497
12:32:28|0.00058497
12:32:29|0.00058497
12:32:30|0.0005853
12:32:31|0.0005853
12:32:32|0.0005853
12:32:33|0.00058588
12:32:34|0.00058595
12:32:35|0.00058595
12:32:36|0.00058618
12:32:37|0.00058618
12:32:38|0.00058618
12:32:39|0.00058618
12:32:40|0.00058618
12:32:41|0.00058676
12:32:43|0.00058676
12:32:44|0.00058701
12:32:45|0.00058717
12:32:46|0.00058717
12:32:47|0.00058717
12:32:48|0.00058713
12:32:50|0.00058713
12:32:51|0.00058647
12:32:52|0.00058641
12:32:53|0.00058614
12:32:54|0.00058614
12:32:55|0.00058576
12:32:55|0.00058576
12:32:57|0.00058531
12:32:58|0.00058531
12:32:59|0.00058531
12:33:00|0.00058531
12:33:01|0.00058531
12:33:02|0.00058531
12:33:04|0.00058603
12:33:04|0.00058603
12:33:05|0.00058603
12:33:07|0.00058603
12:33:08|0.00058611
12:33:08|0.00058611
12:33:10|0.00058611
12:33:11|0.00058611
12:33:12|0.00058596
12:33:13|0.00058596
12:33:14|0.000586
12:33:15|0.000586
12:33:16|0.00058611
12:33:17|0.00058611
12:33:18|0.00058611
12:33:19|0.00058633
12:33:20|0.00058633
12:33:21|0.00058633
12:33:22|0.00058633
12:33:24|0.00058633
12:33:24|0.00058633
12:33:26|0.00058633
12:33:27|0.00058633
12:33:28|0.00058633
12:33:29|0.00058633
12:33:30|0.00058633
12:33:31|0.00058633
12:33:32|0.00058633
12:33:33|0.00058647
12:33:34|0.00058647
12:33:35|0.00058647
12:33:37|0.00058633
12:33:37|0.00058633
12:33:38|0.00058633
12:33:39|0.0005865
12:33:40|0.0005865
12:33:41|0.0005865
12:33:43|0.00058654
12:33:45|0.00058654
12:33:46|0.00058664
12:33:48|0.00058665
12:33:49|0.00058665
12:33:50|0.0005866
12:33:51|0.0005866
12:33:52|0.0005866
12:33:53|0.0005866
12:33:54|0.0005866
12:33:55|0.0005866
12:33:56|0.0005866
12:33:57|0.0005866
12:33:58|0.00058665
12:33:59|0.00058665
12:34:00|0.00058676
12:34:01|0.00058676
12:34:02|0.00058676
12:34:03|0.00058676
12:34:04|0.00058676
12:34:05|0.00058676
12:34:07|0.00058686
12:34:07|0.00058686
12:34:08|0.00058686
12:34:09|0.00058702
12:34:10|0.00058702
12:34:11|0.00058718
12:34:12|0.00058718
12:34:14|0.00058718
12:34:14|0.00058718
12:34:16|0.00058718
12:34:16|0.00058718
12:34:17|0.00058718
12:34:18|0.00058718
12:34:19|0.00058718
12:34:20|0.00058718
12:34:21|0.00058718
12:34:22|0.00058718
12:34:24|0.00058718
12:34:25|0.00058718
12:34:26|0.00058718
12:34:27|0.00058718
12:34:28|0.00058718
12:34:29|0.00058679
12:34:30|0.00058679
12:34:31|0.0005875
12:34:32|0.0005875
12:34:33|0.0005875
12:34:34|0.0005875
12:34:35|0.0005875
12:34:36|0.0005875
12:34:37|0.00058694
12:34:38|0.00058694
12:34:39|0.00058694
12:34:40|0.00058694
12:34:41|0.00058694
12:34:42|0.00058762
12:34:43|0.00058762
12:34:44|0.00058785
12:34:46|0.00058785
12:34:47|0.00058785
12:34:48|0.00058785
12:34:49|0.00058785
12:34:50|0.00058785
12:34:51|0.00058785
12:34:52|0.00058785
12:34:53|0.00058725
12:34:54|0.00058708
12:34:55|0.00058708
12:34:56|0.00058708
12:34:57|0.00058708
12:34:58|0.00058708
12:34:59|0.00058708
12:35:01|0.00058708
12:35:02|0.00058708
12:35:03|0.00058708
12:35:04|0.00058708
12:35:05|0.00058708
12:35:06|0.00058708
12:35:07|0.00058708
12:35:08|0.00058708
12:35:09|0.00058708
12:35:10|0.00058708
12:35:11|0.00058708
12:35:13|0.00058708
12:35:14|0.00058708
12:35:15|0.00058708
12:35:16|0.00058753
12:35:16|0.00058753
12:35:18|0.00058754
12:35:18|0.00058754
12:35:19|0.00058697
12:35:21|0.00058697
12:35:22|0.00058688
12:35:23|0.00058688
12:35:24|0.00058688
12:35:25|0.00058688
12:35:26|0.00058688
12:35:27|0.00058688
12:35:28|0.00058686
12:35:29|0.00058686
12:35:30|0.00058686
12:35:31|0.00058649
12:35:32|0.00058649
12:35:33|0.00058649
12:35:34|0.00058687
12:35:35|0.00058687
12:35:36|0.00058687
12:35:37|0.00058666
12:35:38|0.00058683
12:35:39|0.00058683
12:35:40|0.00058683
12:35:41|0.00058683
12:35:42|0.00058683
12:35:43|0.00058643
12:35:44|0.00058643
12:35:46|0.00058643
12:35:46|0.00058704
12:35:48|0.00058805
12:35:50|0.00058808
12:35:51|0.00058808
12:35:53|0.00058817
12:35:53|0.00058851
12:35:55|0.00058851
12:35:56|0.00058851
12:35:57|0.00058851
12:35:57|0.00058851
12:35:58|0.00058851
12:35:59|0.00058851
12:36:01|0.00058851
12:36:01|0.00058818
12:36:02|0.00058818
12:36:04|0.00058818
12:36:05|0.00058818
12:36:06|0.00058818
12:36:06|0.00058818
12:36:07|0.00058818
12:36:08|0.00058818
12:36:10|0.00058782
12:36:11|0.00058782
12:36:12|0.00058782
12:36:13|0.00058782
12:36:14|0.00058782
12:36:15|0.00058784
12:36:16|0.00058773
12:36:17|0.00058773
12:36:18|0.0005876
12:36:19|0.0005876
12:36:20|0.0005876
12:36:21|0.0005876
12:36:22|0.0005876
12:36:23|0.0005876
12:36:24|0.00058708
12:36:25|0.00058702
12:36:26|0.00058702
12:36:27|0.00058702
12:36:28|0.00058702
12:36:29|0.00058702
12:36:30|0.00058702
12:36:31|0.00058702
12:36:32|0.00058702
12:36:33|0.00058702
12:36:34|0.00058702
12:36:35|0.00058702
12:36:36|0.00058702
12:36:37|0.00058702
12:36:38|0.00058702
12:36:39|0.00058702
12:36:40|0.00058702
12:36:41|0.00058702
12:36:42|0.00058721
12:36:43|0.00058704
12:36:44|0.00058704
12:36:45|0.00058702
12:36:47|0.00058702
12:36:48|0.00058702
12:36:50|0.00058675
12:36:51|0.00058675
12:36:52|0.00058675
12:36:53|0.00058675
12:36:54|0.00058699
12:36:55|0.00058699
12:36:56|0.00058699
12:36:58|0.00058699
12:36:59|0.00058699
12:37:00|0.00058699
12:37:01|0.00058655
12:37:03|0.0005875
12:37:04|0.0005875
12:37:05|0.0005875
12:37:06|0.0005875
12:37:07|0.00058768
12:37:07|0.00058768
12:37:09|0.00058768
12:37:10|0.00058768
12:37:10|0.00058768
12:37:12|0.00058781
12:37:13|0.00058781
12:37:14|0.00058781
12:37:15|0.00058781
12:37:16|0.00058781
12:37:17|0.00058791
12:37:18|0.00058791
12:37:19|0.00058811
12:37:20|0.00058811
12:37:22|0.00058917
12:37:22|0.00058934
12:37:23|0.00058897
12:37:24|0.00058875
12:37:25|0.00058875
12:37:27|0.00058875
12:37:28|0.00058869
12:37:29|0.00058869
12:37:30|0.00058869
12:37:31|0.00058869
12:37:32|0.00058869
12:37:33|0.00058869
12:37:34|0.00058869
12:37:35|0.00058869
12:37:36|0.00058869
12:37:36|0.00058869
12:37:38|0.00058869
12:37:39|0.00058869
12:37:40|0.00058869
12:37:42|0.00058907
12:37:42|0.00058955
12:37:43|0.00058955
12:37:44|0.00058955
12:37:45|0.00058955
12:37:47|0.00058955
12:37:48|0.00058955
12:37:50|0.00058917
12:37:51|0.00058917
12:37:52|0.00058917
12:37:53|0.00058917
12:37:54|0.00058917
12:37:56|0.00058926
12:37:57|0.00058898
12:37:58|0.00058897
12:37:59|0.00058897
12:38:00|0.00058897
12:38:01|0.00058897
12:38:03|0.0005891
12:38:03|0.00058881
12:38:04|0.00058881
12:38:05|0.00058881
12:38:07|0.00058881
12:38:08|0.0005886
12:38:09|0.0005886
12:38:09|0.0005886
12:38:10|0.0005886
12:38:12|0.0005886
12:38:13|0.0005886
12:38:14|0.0005886
12:38:15|0.0005886
12:38:16|0.0005886
12:38:17|0.0005886
12:38:18|0.00058936
12:38:19|0.00058936
12:38:20|0.00058936
12:38:21|0.00058936
12:38:22|0.00058936
12:38:23|0.00058936
12:38:24|0.00058936
12:38:25|0.00058936
12:38:26|0.00058936
12:38:27|0.00058936
12:38:28|0.00058936
12:38:29|0.00058936
12:38:30|0.00058936
12:38:30|0.00058937
12:38:32|0.00058937
12:38:33|0.00058937
12:38:35|0.00058937
12:38:35|0.00058955
12:38:37|0.00058955
12:38:38|0.00058955
12:38:38|0.00058955
12:38:40|0.00058955
12:38:40|0.00058955
12:38:42|0.00058903
12:38:43|0.00058903
12:38:44|0.00058893
12:38:45|0.00058893
12:38:46|0.00058893
12:38:47|0.00058893
12:38:49|0.00058893
12:38:49|0.00058893
12:38:51|0.00058893
12:38:52|0.00058893
12:38:53|0.00058893
12:38:54|0.00058893
12:38:55|0.00058893
12:38:56|0.00058893
12:38:57|0.00058893
12:38:58|0.00058893
12:38:59|0.00058893
12:39:00|0.00058893
12:39:01|0.00058893
12:39:03|0.00058893
12:39:04|0.00058893
12:39:05|0.00058893
12:39:06|0.00058893
12:39:07|0.00058893
12:39:08|0.00058893
12:39:09|0.00058893
12:39:10|0.00058899
12:39:11|0.00058899
12:39:12|0.00058896
12:39:13|0.00058896
12:39:14|0.00058896
12:39:15|0.00058896
12:39:16|0.00058896
12:39:17|0.00058896
12:39:18|0.00058919
12:39:19|0.00058983
12:39:20|0.00058983
12:39:21|0.00059
12:39:22|0.00059
12:39:23|0.00058997
12:39:24|0.00058997
12:39:25|0.00058997
12:39:26|0.00059019
12:39:27|0.00059066
12:39:28|0.00059066
12:39:29|0.00059066
12:39:30|0.00059059
12:39:31|0.00059059
12:39:32|0.00059059
12:39:33|0.00059059
12:39:34|0.00059059
12:39:36|0.00059059
12:39:36|0.00059059
12:39:37|0.00059024
12:39:38|0.00059023
12:39:40|0.00059023
12:39:40|0.00059023
12:39:42|0.00059023
12:39:43|0.00059023
12:39:44|0.00059026
12:39:45|0.00059026
12:39:46|0.00059026
12:39:47|0.00059022
12:39:48|0.00059022
12:39:50|0.00059022
12:39:51|0.00059021
12:39:53|0.00059018
12:39:54|0.00059018
12:39:55|0.00059018
12:39:56|0.00059018
12:39:58|0.00059018
12:39:58|0.00059018
12:40:00|0.00059018
12:40:01|0.00059018
12:40:01|0.00059018
12:40:02|0.00059073
12:40:04|0.00059073
12:40:05|0.00059108
12:40:06|0.00059108
12:40:06|0.0005908
12:40:08|0.0005908
12:40:09|0.0005908
12:40:10|0.0005908
12:40:11|0.0005908
12:40:12|0.0005908
12:40:13|0.0005908
12:40:14|0.0005908
12:40:15|0.0005908
12:40:16|0.00059053
12:40:18|0.00059019
12:40:19|0.00059018
12:40:20|0.00059018
12:40:21|0.00059018
12:40:22|0.00059018
12:40:22|0.00059018
12:40:23|0.00058998
12:40:24|0.00058998
12:40:25|0.00058998
12:40:27|0.00058998
12:40:28|0.00058998
12:40:29|0.00058998
12:40:30|0.00058998
12:40:31|0.00058998
12:40:32|0.00058998
12:40:32|0.00058998
12:40:34|0.00058998
12:40:35|0.00058998
12:40:35|0.00058998
12:40:37|0.00058998
12:40:37|0.00058998
12:40:38|0.00058998
12:40:40|0.00058998
12:40:40|0.00058998
12:40:41|0.0005905
12:40:42|0.0005905
12:40:43|0.0005905
12:40:45|0.0005905
12:40:46|0.0005905
12:40:46|0.00058991
12:40:48|0.00058991
12:40:49|0.00058985
12:40:49|0.00058979
12:40:51|0.00058971
12:40:52|0.00058971
12:40:53|0.00058955
12:40:54|0.0005894
12:40:55|0.0005894
12:40:56|0.0005894
12:40:58|0.0005894
12:40:59|0.0005894
12:41:01|0.0005894
12:41:02|0.00059007
12:41:03|0.00059018
12:41:04|0.00058947
12:41:05|0.00058947
12:41:06|0.00058939
12:41:07|0.00058939
12:41:08|0.00058939
12:41:09|0.00058916
12:41:09|0.00058916
12:41:11|0.00058916
12:41:12|0.00058916
12:41:13|0.00058916
12:41:14|0.00058916
12:41:15|0.00058916
12:41:16|0.00058916
12:41:17|0.00058889
12:41:18|0.00058889
12:41:19|0.00058889
12:41:20|0.00058889
12:41:21|0.00058889
12:41:21|0.00058889
12:41:23|0.00058884
12:41:24|0.00058884
12:41:25|0.00058884
12:41:26|0.00058884
12:41:27|0.00058943
12:41:28|0.00058983
12:41:29|0.00058986
12:41:30|0.00058986
12:41:31|0.00058986
12:41:32|0.00058986
12:41:33|0.00058986
12:41:34|0.00058986
12:41:35|0.00058986
12:41:36|0.00058986
12:41:37|0.00059009
12:41:38|0.00059009
12:41:39|0.00059009
12:41:40|0.00059009
12:41:41|0.00059009
12:41:42|0.00059009
12:41:43|0.00059009
12:41:44|0.00059009
12:41:45|0.00059009
12:41:46|0.00059009
12:41:47|0.00059009
12:41:48|0.00059009
12:41:49|0.00059009
12:41:51|0.00059009
12:41:53|0.00059009
12:41:53|0.00059009
12:41:54|0.00059009
12:41:55|0.00059009
12:41:56|0.00058962
12:41:57|0.00058951
12:41:58|0.00058951
12:42:00|0.00058951
12:42:01|0.00059001
12:42:02|0.00059008
12:42:03|0.00059008
12:42:04|0.00059008
12:42:06|0.00059008
12:42:06|0.00058986
12:42:07|0.00058986
12:42:08|0.00058986
12:42:09|0.00058986
12:42:10|0.00059
12:42:11|0.00059
12:42:12|0.00059
12:42:13|0.00059
12:42:14|0.00058943
12:42:15|0.00058937
12:42:16|0.00058937
12:42:17|0.00058937
12:42:18|0.00058937
12:42:19|0.00058937
12:42:21|0.00058937
12:42:22|0.00058937
12:42:23|0.00058937
12:42:24|0.00058937
12:42:25|0.00058937
12:42:26|0.00058937
12:42:27|0.00058937
12:42:28|0.00058937
12:42:29|0.00058937
12:42:30|0.00058937
12:42:31|0.00058937
12:42:31|0.00058937
12:42:33|0.00058937
12:42:34|0.00058937
12:42:35|0.00058937
12:42:35|0.00058937
12:42:36|0.00058937
12:42:38|0.00058937
12:42:39|0.00058937
12:42:40|0.00058937
12:42:40|0.00058937
12:42:41|0.00058937
12:42:43|0.00058917
12:42:44|0.00058969
12:42:44|0.00058969
12:42:46|0.00058969
12:42:47|0.00058969
12:42:47|0.00058969
12:42:49|0.00058969
12:42:50|0.00058969
12:42:50|0.00058969
12:42:53|0.00058969
12:42:54|0.00058969
12:42:55|0.00058969
12:42:56|0.00058933
12:42:56|0.00058933
12:42:58|0.00058933
12:42:59|0.00058933
12:43:01|0.00058933
12:43:01|0.0005893
12:43:02|0.0005893
12:43:03|0.00058909
12:43:04|0.00058909
12:43:05|0.00058898
12:43:06|0.00058898
12:43:07|0.00058898
12:43:08|0.00058891
12:43:09|0.00058891
12:43:10|0.00058891
12:43:11|0.00058891
12:43:12|0.00058891
12:43:13|0.00058891
12:43:14|0.00058891
12:43:15|0.00058891
12:43:16|0.00058891
12:43:17|0.00059001
12:43:18|0.00059001
12:43:19|0.00059001
12:43:20|0.00059001
12:43:21|0.00059001
12:43:23|0.00059001
12:43:24|0.00059001
12:43:25|0.00059001
12:43:27|0.00059001
12:43:27|0.00059001
12:43:28|0.00059001
12:43:29|0.00059001
12:43:30|0.00059001
12:43:31|0.00059001
12:43:33|0.00059001
12:43:34|0.00059001
12:43:34|0.00059001
12:43:35|0.00059001
12:43:37|0.00059001
12:43:38|0.00059001
12:43:39|0.00059001
12:43:39|0.00059001
12:43:40|0.00059001
12:43:41|0.00059001
12:43:43|0.00059001
12:43:43|0.00059001
12:43:44|0.00058982
12:43:46|0.00058982
12:43:46|0.00058982
12:43:48|0.00058982
12:43:48|0.00059012
12:43:50|0.00059012
12:43:51|0.00059012
12:43:51|0.00059012
12:43:53|0.00059015
12:43:54|0.00059024
12:43:55|0.00059024
12:43:57|0.00059036
12:43:58|0.0005905
12:44:00|0.00059031
12:44:01|0.00059031
12:44:02|0.00059031
12:44:04|0.00059031
12:44:04|0.00059031
12:44:05|0.00059031
12:44:07|0.00059012
12:44:08|0.00059012
12:44:09|0.00059012
12:44:10|0.00059012
12:44:11|0.00059012
12:44:12|0.00059056
12:44:13|0.00059065
12:44:14|0.00059071
12:44:15|0.00059072
12:44:16|0.00059072
12:44:17|0.00059073
12:44:18|0.00059073
12:44:19|0.00059073
12:44:20|0.00059073
12:44:21|0.00059073
12:44:22|0.00059073
12:44:23|0.00059073
12:44:25|0.0005901
12:44:25|0.0005901
12:44:26|0.0005901
12:44:27|0.00059001
12:44:28|0.00059001
12:44:29|0.00058975
12:44:30|0.00058965
12:44:31|0.00058965
12:44:32|0.00058965
12:44:33|0.00058965
12:44:34|0.00058965
12:44:35|0.00058965
12:44:36|0.00058987
12:44:37|0.00058987
12:44:38|0.0005896
12:44:39|0.0005896
12:44:40|0.0005896
12:44:41|0.0005896
12:44:42|0.0005896
12:44:43|0.00059022
12:44:44|0.00059022
12:44:45|0.00059022
12:44:46|0.00059022
12:44:47|0.00059027
12:44:48|0.00059027
12:44:49|0.00059027
12:44:50|0.00059027
12:44:51|0.00059027
12:44:52|0.00059027
12:44:54|0.00059027
12:44:56|0.00059027
12:44:56|0.00059027
12:44:58|0.00059027
12:44:59|0.00059027
12:45:00|0.00059027
12:45:01|0.00059016
12:45:02|0.00059016
12:45:03|0.00059033
12:45:05|0.00059036
12:45:06|0.00059054
12:45:07|0.00059054
12:45:09|0.00059104
12:45:09|0.00059104
12:45:11|0.00059086
12:45:12|0.00059147
12:45:13|0.00059147
12:45:13|0.00059182
12:45:14|0.00059182
12:45:16|0.00059189
12:45:17|0.00059239
12:45:18|0.00059172
12:45:19|0.00059172
12:45:19|0.00059201
12:45:21|0.00059201
12:45:22|0.00059207
12:45:23|0.00059207
12:45:24|0.00059216
12:45:25|0.00059219
12:45:26|0.00059238
12:45:27|0.00059238
12:45:27|0.00059177
12:45:29|0.00059177
12:45:31|0.00059177
12:45:31|0.00059177
12:45:32|0.00059177
12:45:33|0.00059177
12:45:34|0.00059209
12:45:35|0.00059218
12:45:36|0.00059218
12:45:37|0.00059218
12:45:38|0.00059218
12:45:39|0.00059228
12:45:40|0.0005925
12:45:41|0.0005925
12:45:42|0.0005925
12:45:43|0.00059268
12:45:44|0.00059265
12:45:45|0.00059283
12:45:46|0.00059283
12:45:47|0.00059283
12:45:48|0.00059324
12:45:49|0.00059323
12:45:50|0.00059323
12:45:51|0.00059323
12:45:52|0.00059395
12:45:54|0.00059395
12:45:55|0.00059337
12:45:57|0.00059299
12:45:57|0.00059299
12:45:59|0.00059393
12:46:01|0.00059393
12:46:02|0.00059393
12:46:03|0.00059393
12:46:04|0.00059393
12:46:05|0.00059393
12:46:06|0.00059393
12:46:07|0.00059393
12:46:09|0.00059274
12:46:10|0.00059274
12:46:11|0.00059284
12:46:12|0.00059284
12:46:13|0.00059261
12:46:14|0.00059249
12:46:15|0.00059249
12:46:16|0.00059236
12:46:17|0.00059236
12:46:18|0.00059236
12:46:20|0.00059193
12:46:21|0.00059193
12:46:21|0.00059193
12:46:22|0.00059193
12:46:24|0.00059193
12:46:24|0.00059193
12:46:25|0.00059193
12:46:27|0.00059193
12:46:27|0.0005927
12:46:28|0.0005927
12:46:29|0.00059296
12:46:31|0.00059299
12:46:31|0.00059291
12:46:32|0.00059291
12:46:34|0.00059291
12:46:34|0.00059268
12:46:36|0.00059268
12:46:36|0.00059268
12:46:37|0.00059268
12:46:38|0.00059268
12:46:39|0.00059268
12:46:40|0.00059268
12:46:42|0.00059271
12:46:42|0.00059271
12:46:43|0.00059271
12:46:44|0.000592
12:46:45|0.00059211
12:46:46|0.00059211
12:46:47|0.00059211
12:46:48|0.00059211
12:46:49|0.00059266
12:46:50|0.00059263
12:46:51|0.00059309
12:46:52|0.00059309
12:46:53|0.00059311
12:46:54|0.00059311
12:46:56|0.00059311
12:46:58|0.00059311
12:46:59|0.00059311
12:47:00|0.00059241
12:47:01|0.00059235
12:47:02|0.00059235
12:47:03|0.00059235
12:47:04|0.00059235
12:47:05|0.00059235
12:47:06|0.00059235
12:47:07|0.00059235
12:47:08|0.00059235
12:47:09|0.00059235
12:47:10|0.00059235
12:47:11|0.00059235
12:47:12|0.00059235
12:47:13|0.00059235
12:47:14|0.00059235
12:47:15|0.00059235
12:47:16|0.00059235
12:47:17|0.00059235
12:47:18|0.00059235
12:47:19|0.00059235
12:47:20|0.00059325
12:47:21|0.00059325
12:47:22|0.00059325
12:47:23|0.00059325
12:47:24|0.00059325
12:47:25|0.00059263
12:47:26|0.00059263
12:47:27|0.00059263
12:47:28|0.00059263
12:47:29|0.00059263
12:47:30|0.00059263
12:47:31|0.00059263
12:47:32|0.00059263
12:47:33|0.00059263
12:47:34|0.00059262
12:47:35|0.00059262
12:47:36|0.00059262
12:47:37|0.00059262
12:47:38|0.00059262
12:47:39|0.00059286
12:47:40|0.00059286
12:47:41|0.00059286
12:47:42|0.00059286
12:47:43|0.00059318
12:47:44|0.00059348
12:47:45|0.00059348
12:47:46|0.00059372
12:47:47|0.00059396
12:47:48|0.00059408
12:47:49|0.00059408
12:47:50|0.00059433
12:47:51|0.00059463
12:47:52|0.00059462
12:47:53|0.00059508
12:47:54|0.00059508
12:47:55|0.0005945
12:47:56|0.00059437
12:47:57|0.00059437
12:47:58|0.00059437
12:48:00|0.00059437
12:48:01|0.00059437
12:48:02|0.00059437
12:48:03|0.00059437
12:48:04|0.000594
12:48:04|0.000594
12:48:06|0.000594
12:48:07|0.000594
12:48:07|0.000594
12:48:09|0.000594
12:48:09|0.000594
12:48:11|0.000594
12:48:11|0.000594
12:48:13|0.000594
12:48:14|0.000594
12:48:15|0.000594
12:48:16|0.000594
12:48:17|0.000594
12:48:18|0.000594
12:48:19|0.000594
12:48:20|0.000594
12:48:21|0.000594
12:48:22|0.0005942
12:48:23|0.0005942
12:48:25|0.0005942
12:48:25|0.0005942
12:48:26|0.0005942
12:48:27|0.0005942
12:48:28|0.0005942
12:48:30|0.0005942
12:48:30|0.0005942
12:48:31|0.0005942
12:48:32|0.00059477
12:48:34|0.00059477
12:48:34|0.00059477
12:48:36|0.00059477
12:48:37|0.00059477
12:48:38|0.00059477
12:48:39|0.00059477
12:48:40|0.00059477
12:48:41|0.00059477
12:48:42|0.00059477
12:48:43|0.00059477
12:48:44|0.00059477
12:48:45|0.00059477
12:48:46|0.00059477
12:48:47|0.00059439
12:48:48|0.00059439
12:48:49|0.00059439
12:48:50|0.00059439
12:48:51|0.000594
12:48:52|0.0005942
12:48:53|0.0005942
12:48:54|0.00059397
12:48:55|0.00059382
12:48:56|0.00059382
12:48:57|0.00059382
12:48:59|0.0005935
12:49:00|0.0005935
12:49:02|0.00059399
12:49:02|0.00059399
12:49:03|0.00059399
12:49:04|0.00059399
12:49:06|0.00059414
12:49:07|0.00059414
12:49:08|0.00059435
12:49:09|0.00059468
12:49:10|0.00059484
12:49:11|0.00059419
12:49:12|0.00059419
12:49:13|0.00059419
12:49:14|0.00059419
12:49:15|0.00059481
12:49:16|0.00059481
12:49:17|0.00059481
12:49:18|0.00059497
12:49:19|0.00059497
12:49:20|0.00059497
12:49:22|0.00059497
12:49:23|0.00059497
12:49:24|0.00059497
12:49:25|0.00059509
12:49:26|0.00059509
12:49:27|0.00059509
12:49:28|0.00059495
12:49:29|0.00059495
12:49:30|0.00059531
12:49:31|0.00059531
12:49:32|0.00059531
12:49:33|0.00059531
12:49:34|0.00059544
12:49:35|0.00059544
12:49:36|0.00059544
12:49:37|0.00059544
12:49:38|0.00059544
12:49:39|0.00059544
12:49:40|0.00059544
12:49:41|0.00059544
12:49:42|0.00059544
12:49:43|0.00059544
12:49:44|0.00059544
12:49:45|0.00059544
12:49:46|0.00059544
12:49:47|0.00059473
12:49:48|0.00059473
12:49:49|0.00059473
12:49:50|0.00059473
12:49:51|0.00059473
12:49:52|0.00059473
12:49:53|0.00059473
12:49:55|0.00059465
12:49:55|0.00059465
12:49:56|0.00059465
12:49:57|0.00059465
12:49:59|0.00059465
12:50:01|0.00059465
12:50:02|0.00059465
12:50:03|0.00059463
12:50:04|0.00059463
12:50:05|0.00059463
12:50:06|0.00059463
12:50:07|0.00059463
12:50:09|0.00059446
12:50:10|0.00059429
12:50:11|0.00059429
12:50:12|0.00059429
12:50:13|0.00059429
12:50:15|0.00059429
12:50:15|0.00059422
12:50:16|0.00059413
12:50:17|0.00059413
12:50:18|0.00059413
12:50:19|0.00059403
12:50:20|0.00059403
12:50:21|0.00059403
12:50:22|0.00059403
12:50:23|0.00059403
12:50:24|0.00059403
12:50:25|0.00059403
12:50:26|0.00059403
12:50:27|0.0005945
12:50:29|0.00059485
12:50:30|0.00059485
12:50:30|0.00059485
12:50:31|0.00059485
12:50:33|0.00059489
12:50:34|0.00059489
12:50:36|0.00059489
12:50:36|0.00059489
12:50:37|0.00059489
12:50:38|0.00059489
12:50:39|0.00059489
12:50:40|0.00059489
12:50:41|0.00059489
12:50:42|0.00059489
12:50:43|0.00059445
12:50:44|0.00059445
12:50:45|0.00059445
12:50:46|0.00059445
12:50:47|0.00059445
12:50:48|0.00059445
12:50:49|0.00059445
12:50:50|0.00059445
12:50:51|0.00059441
12:50:52|0.00059441
12:50:53|0.00059441
12:50:54|0.00059438
12:50:55|0.00059417
12:50:56|0.00059417
12:50:57|0.00059417
12:50:58|0.00059417
12:51:00|0.00059417
12:51:02|0.00059397
12:51:02|0.00059397
12:51:03|0.00059372
12:51:05|0.00059359
12:51:06|0.00059368
12:51:08|0.00059421
12:51:09|0.00059421
12:51:10|0.00059421
12:51:11|0.00059365
12:51:13|0.00059365
12:51:13|0.00059355
12:51:15|0.00059338
12:51:16|0.00059338
12:51:16|0.00059338
12:51:18|0.00059338
12:51:18|0.00059338
12:51:20|0.00059338
12:51:21|0.00059338
12:51:22|0.00059338
12:51:22|0.0005935
12:51:24|0.0005935
12:51:24|0.0005935
12:51:26|0.0005935
12:51:26|0.0005935
12:51:27|0.0005935
12:51:28|0.0005935
12:51:30|0.0005935
12:51:31|0.0005935
12:51:32|0.0005935
12:51:33|0.0005938
12:51:34|0.0005938
12:51:35|0.0005938
12:51:36|0.0005938
12:51:37|0.0005938
12:51:38|0.0005938
12:51:39|0.0005938
12:51:40|0.00059364
12:51:41|0.00059362
12:51:42|0.00059362
12:51:43|0.00059362
12:51:44|0.00059362
12:51:45|0.00059362
12:51:46|0.00059362
12:51:47|0.00059362
12:51:48|0.00059404
12:51:49|0.00059404
12:51:50|0.00059404
12:51:51|0.00059404
12:51:52|0.00059404
12:51:53|0.00059404
12:51:54|0.00059391
12:51:55|0.00059367
12:51:56|0.00059367
12:51:57|0.00059367
12:51:58|0.00059367
12:51:59|0.00059364
12:52:00|0.00059364
12:52:02|0.00059372
12:52:03|0.0005937
12:52:04|0.0005937
12:52:04|0.0005937
12:52:05|0.00059422
12:52:07|0.00059431
12:52:08|0.00059434
12:52:10|0.00059449
12:52:11|0.00059464
12:52:11|0.00059464
12:52:12|0.00059464
12:52:14|0.00059464
12:52:14|0.00059399
12:52:16|0.00059399
12:52:17|0.00059469
12:52:17|0.00059469
12:52:19|0.00059469
12:52:19|0.00059469
12:52:21|0.00059469
12:52:22|0.00059469
12:52:23|0.00059469
12:52:24|0.00059469
12:52:25|0.00059412
12:52:25|0.00059397
12:52:27|0.00059397
12:52:28|0.00059397
12:52:29|0.00059397
12:52:30|0.00059397
12:52:31|0.00059384
12:52:32|0.00059399
12:52:33|0.00059399
12:52:34|0.00059399
12:52:35|0.00059399
12:52:36|0.00059399
12:52:37|0.00059399
12:52:38|0.00059399
12:52:39|0.00059399
12:52:40|0.00059399
12:52:41|0.00059399
12:52:42|0.00059399
12:52:43|0.00059399
12:52:44|0.00059399
12:52:45|0.00059399
12:52:46|0.00059399
12:52:47|0.00059399
12:52:48|0.00059399
12:52:49|0.00059399
12:52:50|0.00059399
12:52:51|0.00059399
12:52:52|0.00059399
12:52:53|0.00059399
12:52:54|0.00059399
12:52:55|0.00059399
12:52:56|0.00059399
12:52:57|0.00059399
12:52:58|0.00059399
12:52:59|0.00059399
12:53:00|0.00059399
12:53:01|0.00059399
12:53:03|0.00059399
12:53:04|0.00059399
12:53:05|0.00059371
12:53:06|0.00059371
12:53:08|0.00059371
12:53:09|0.00059371
12:53:10|0.00059371
12:53:11|0.00059371
12:53:12|0.00059371
12:53:13|0.00059371
12:53:14|0.00059427
12:53:15|0.00059427
12:53:17|0.00059427
12:53:18|0.00059427
12:53:19|0.00059427
12:53:20|0.00059427
12:53:21|0.00059427
12:53:22|0.00059427
12:53:23|0.00059384
12:53:24|0.00059384
12:53:24|0.00059369
12:53:26|0.00059369
12:53:26|0.00059369
12:53:28|0.00059369
12:53:29|0.00059354
12:53:30|0.00059283
12:53:31|0.00059283
12:53:32|0.00059283
12:53:33|0.00059283
12:53:34|0.00059283
12:53:35|0.00059283
12:53:36|0.00059283
12:53:37|0.00059283
12:53:38|0.00059283
12:53:39|0.00059283
12:53:40|0.00059283
12:53:41|0.00059283
12:53:42|0.00059283
12:53:43|0.00059283
12:53:44|0.00059253
12:53:45|0.00059253
12:53:46|0.00059253
12:53:47|0.00059253
12:53:48|0.00059253
12:53:49|0.00059253
12:53:50|0.00059253
12:53:51|0.00059253
12:53:52|0.00059253
12:53:53|0.00059282
12:53:54|0.00059282
12:53:55|0.00059282
12:53:56|0.00059282
12:53:57|0.00059282
12:53:58|0.00059282
12:54:00|0.00059282
12:54:01|0.00059282
12:54:02|0.00059282
12:54:03|0.00059282
12:54:04|0.00059276
12:54:06|0.00059325
12:54:07|0.00059325
12:54:08|0.00059325
12:54:09|0.00059325
12:54:10|0.00059341
12:54:11|0.00059341
12:54:12|0.00059341
12:54:13|0.00059341
12:54:14|0.00059341
12:54:16|0.00059356
12:54:17|0.00059356
12:54:18|0.00059356
12:54:19|0.00059356
12:54:20|0.00059356
12:54:21|0.00059356
12:54:22|0.00059356
12:54:23|0.00059356
12:54:24|0.00059356
12:54:24|0.00059356
12:54:26|0.00059356
12:54:26|0.00059309
12:54:28|0.00059309
12:54:29|0.00059309
12:54:30|0.00059309
12:54:31|0.00059309
12:54:32|0.00059309
12:54:33|0.00059309
12:54:34|0.00059309
12:54:35|0.00059309
12:54:36|0.00059309
12:54:37|0.00059309
12:54:38|0.00059309
12:54:38|0.00059309
12:54:40|0.00059309
12:54:41|0.00059299
12:54:42|0.00059277
12:54:43|0.00059284
12:54:44|0.00059269
12:54:45|0.00059269
12:54:46|0.00059247
12:54:48|0.00059247
12:54:48|0.00059247
12:54:49|0.00059247
12:54:50|0.00059247
12:54:51|0.00059247
12:54:52|0.00059247
12:54:53|0.00059247
12:54:54|0.00059247
12:54:55|0.00059247
12:54:56|0.00059247
12:54:57|0.00059247
12:54:58|0.00059262
12:54:59|0.00059262
12:55:00|0.00059262
12:55:02|0.00059262
12:55:03|0.00059262
12:55:05|0.00059247
12:55:06|0.00059247
12:55:06|0.00059247
12:55:09|0.00059247
12:55:09|0.00059247
12:55:10|0.00059247
12:55:11|0.00059247
12:55:12|0.00059247
12:55:13|0.00059286
12:55:14|0.00059286
12:55:15|0.00059286
12:55:16|0.00059246
12:55:17|0.00059246
12:55:18|0.00059246
12:55:19|0.00059246
12:55:20|0.00059246
12:55:21|0.00059246
12:55:22|0.0005924
12:55:23|0.00059228
12:55:24|0.00059215
12:55:25|0.00059215
12:55:26|0.00059219
12:55:27|0.000592
12:55:28|0.000592
12:55:29|0.00059186
12:55:30|0.00059166
12:55:31|0.00059156
12:55:32|0.00059156
12:55:33|0.00059156
12:55:34|0.00059156
12:55:35|0.00059156
12:55:36|0.00059156
12:55:37|0.00059139
12:55:38|0.00059139
12:55:39|0.00059124
12:55:40|0.00059073
12:55:41|0.0005912
12:55:42|0.00059131
12:55:43|0.00059131
12:55:44|0.00059131
12:55:45|0.00059131
12:55:46|0.00059131
12:55:47|0.00059132
12:55:48|0.00059132
12:55:49|0.00059132
12:55:50|0.00059132
12:55:51|0.00059132
12:55:52|0.00059132
12:55:53|0.00059093
12:55:54|0.00059093
12:55:55|0.00059093
12:55:56|0.00059093
12:55:57|0.00059077
12:55:58|0.00059046
12:55:59|0.00059043
12:56:00|0.00059043
12:56:01|0.00059043
12:56:02|0.00059043
12:56:03|0.00059043
12:56:05|0.00059043
12:56:07|0.0005908
12:56:07|0.0005908
12:56:09|0.0005908
12:56:10|0.0005908
12:56:11|0.0005908
12:56:12|0.0005908
12:56:13|0.0005908
12:56:14|0.0005908
12:56:15|0.00059057
12:56:16|0.00059057
12:56:17|0.00059082
12:56:18|0.00059082
12:56:19|0.00059082
12:56:20|0.00059082
12:56:21|0.00059082
12:56:22|0.00059082
12:56:22|0.00059082
12:56:24|0.00059082
12:56:25|0.00059082
12:56:26|0.00059082
12:56:27|0.00059082
12:56:28|0.00059031
12:56:28|0.00059029
12:56:30|0.00059029
12:56:31|0.00059029
12:56:32|0.00059029
12:56:33|0.00059024
12:56:34|0.00059024
12:56:34|0.00059024
12:56:36|0.00059024
12:56:37|0.00059024
12:56:38|0.00059024
12:56:39|0.00059024
12:56:40|0.00059024
12:56:40|0.00059024
12:56:42|0.00059024
12:56:43|0.00059024
12:56:44|0.00059024
12:56:45|0.00059009
12:56:46|0.00059002
12:56:47|0.00059002
12:56:48|0.00059002
12:56:48|0.0005899
12:56:50|0.0005899
12:56:51|0.0005899
12:56:52|0.0005899
12:56:53|0.0005899
12:56:54|0.0005899
12:56:55|0.0005899
12:56:56|0.00058996
12:56:57|0.00058996
12:56:58|0.00058996
12:56:59|0.00058996
12:57:00|0.00059089
12:57:01|0.00059089
12:57:02|0.00059111
12:57:03|0.00059111
12:57:04|0.00059109
12:57:05|0.00059119
12:57:07|0.00059125
12:57:07|0.00059132
12:57:09|0.00059132
12:57:11|0.00059132
12:57:11|0.00059132
12:57:12|0.00059132
12:57:13|0.00059142
12:57:14|0.00059142
12:57:15|0.00059142
12:57:16|0.00059142
12:57:17|0.000591
12:57:18|0.000591
12:57:19|0.000591
12:57:20|0.000591
12:57:22|0.000591
12:57:22|0.000591
12:57:23|0.000591
12:57:24|0.000591
12:57:25|0.000591
12:57:27|0.000591
12:57:27|0.000591
12:57:28|0.000591
12:57:29|0.000591
12:57:30|0.000591
12:57:32|0.00059104
12:57:32|0.00059104
12:57:33|0.00059104
12:57:34|0.00059104
12:57:35|0.00059104
12:57:37|0.00059104
12:57:37|0.00059104
12:57:38|0.00059104
12:57:39|0.00059104
12:57:40|0.00059104
12:57:41|0.00059104
12:57:42|0.00059104
12:57:43|0.00059104
12:57:44|0.00059104
12:57:45|0.00059104
12:57:46|0.00059104
12:57:47|0.00059147
12:57:48|0.00059147
12:57:49|0.00059147
12:57:50|0.00059147
12:57:51|0.00059181
12:57:52|0.00059181
12:57:53|0.00059193
12:57:54|0.00059193
12:57:55|0.000592
12:57:56|0.00059211
12:57:58|0.00059211
12:57:58|0.00059211
12:57:59|0.00059228
12:58:00|0.00059239
12:58:01|0.00059239
12:58:03|0.00059239
12:58:03|0.00059188
12:58:04|0.00059188
12:58:05|0.00059188
12:58:07|0.00059188
12:58:09|0.00059241
12:58:09|0.00059241
12:58:10|0.00059241
12:58:12|0.00059241
12:58:13|0.00059241
12:58:15|0.00059281
12:58:16|0.00059281
12:58:18|0.00059281
12:58:18|0.00059281
12:58:19|0.00059271
12:58:20|0.00059271
12:58:21|0.00059271
12:58:22|0.00059271
12:58:24|0.00059271
12:58:25|0.00059271
12:58:26|0.00059271
12:58:27|0.00059271
12:58:28|0.00059308
12:58:30|0.00059325
12:58:30|0.00059325
12:58:31|0.0005934
12:58:32|0.0005934
12:58:34|0.00059351
12:58:35|0.00059351
12:58:36|0.00059351
12:58:37|0.00059351
12:58:38|0.00059351
12:58:39|0.00059351
12:58:40|0.00059288
12:58:41|0.00059288
12:58:42|0.00059288
12:58:43|0.00059288
12:58:44|0.00059288
12:58:45|0.00059288
12:58:46|0.00059288
12:58:47|0.00059288
12:58:49|0.00059288
12:58:49|0.00059288
12:58:51|0.00059288
12:58:52|0.00059288
12:58:52|0.0005935
12:58:53|0.0005935
12:58:54|0.0005935
12:58:55|0.0005935
12:58:56|0.0005935
12:58:57|0.0005935
12:58:58|0.00059301
12:59:00|0.00059289
12:59:01|0.00059263
12:59:02|0.00059258
12:59:03|0.00059237
12:59:04|0.00059237
12:59:05|0.00059237
12:59:06|0.00059237
12:59:07|0.00059237
12:59:09|0.00059237
12:59:10|0.00059237
12:59:11|0.00059237
12:59:12|0.00059315
12:59:13|0.00059315
12:59:14|0.00059315
12:59:15|0.00059315
12:59:16|0.0005934
12:59:17|0.0005934
12:59:18|0.0005934
12:59:20|0.0005934
12:59:21|0.0005934
12:59:21|0.00059343
12:59:23|0.00059343
12:59:23|0.00059343
12:59:25|0.00059343
12:59:25|0.00059343
12:59:27|0.00059343
12:59:28|0.00059343
12:59:29|0.00059343
12:59:30|0.00059343
12:59:32|0.00059344
12:59:33|0.00059344
12:59:34|0.00059344
12:59:34|0.00059344
12:59:35|0.00059344
12:59:36|0.00059344
12:59:37|0.00059344
12:59:39|0.00059344
12:59:40|0.00059344
12:59:41|0.00059344
12:59:42|0.00059344
12:59:42|0.00059344
12:59:44|0.00059344
12:59:44|0.00059344
12:59:46|0.00059344
12:59:46|0.00059338
12:59:48|0.00059338
12:59:49|0.00059355
12:59:49|0.00059355
12:59:50|0.00059355
12:59:52|0.00059355
12:59:53|0.00059355
12:59:54|0.00059355
12:59:54|0.00059368
12:59:55|0.00059368
12:59:57|0.00059372
12:59:57|0.0005938
12:59:58|0.0005938
13:00:00|0.0005938
13:00:00|0.0005938
13:00:01|0.0005938
13:00:03|0.0005938
13:00:04|0.0005938
13:00:05|0.0005938
13:00:05|0.0005938
13:00:06|0.0005935
13:00:08|0.00059326
13:00:09|0.000593
13:00:11|0.00059295
13:00:12|0.00059295
13:00:13|0.00059295
13:00:14|0.00059295
13:00:15|0.00059295
13:00:17|0.00059295
13:00:18|0.00059295
13:00:19|0.00059283
13:00:20|0.00059283
13:00:21|0.00059283
13:00:22|0.00059283
13:00:23|0.00059283
13:00:24|0.00059283
13:00:25|0.00059283
13:00:26|0.00059283
13:00:27|0.00059283
13:00:28|0.00059283
13:00:30|0.00059278
13:00:31|0.00059254
13:00:32|0.00059254
13:00:33|0.00059246
13:00:34|0.0005923
13:00:35|0.0005923
13:00:36|0.0005923
13:00:37|0.0005923
13:00:38|0.0005923
13:00:39|0.0005923
13:00:40|0.00059274
13:00:41|0.00059274
13:00:42|0.00059198
13:00:43|0.00059194
13:00:44|0.00059194
13:00:45|0.00059194
13:00:46|0.00059194
13:00:47|0.00059194
13:00:48|0.00059194
13:00:49|0.00059169
13:00:49|0.00059169
13:00:51|0.00059169
13:00:52|0.00059173
13:00:52|0.00059172
13:00:54|0.00059172
13:00:55|0.00059172
13:00:56|0.00059172
13:00:57|0.00059172
13:00:58|0.00059172
13:00:59|0.00059172
13:01:00|0.00059172
13:01:01|0.00059172
13:01:02|0.00059172
13:01:03|0.00059172
13:01:04|0.00059172
13:01:05|0.00059172
13:01:06|0.00059161
13:01:06|0.00059159
13:01:08|0.00059159
13:01:09|0.00059159
13:01:10|0.00059159
13:01:12|0.00059159
13:01:13|0.00059159
13:01:14|0.00059159
13:01:15|0.00059159
13:01:16|0.00059159
13:01:18|0.00059159
13:01:19|0.0005923
13:01:20|0.0005923
13:01:21|0.00059269
13:01:22|0.00059284
13:01:23|0.00059284
13:01:24|0.00059284
13:01:24|0.00059284
13:01:25|0.00059284
13:01:27|0.00059321
13:01:28|0.00059321
13:01:30|0.00059321
13:01:30|0.00059366
13:01:31|0.00059373
13:01:32|0.00059373
13:01:33|0.00059373
13:01:34|0.00059373
13:01:35|0.00059373
13:01:36|0.00059373
13:01:37|0.00059373
13:01:38|0.00059373
13:01:39|0.00059373
13:01:40|0.00059373
13:01:41|0.00059373
13:01:42|0.00059373
13:01:43|0.00059373
13:01:44|0.00059373
13:01:45|0.00059373
13:01:46|0.00059373
13:01:47|0.00059373
13:01:48|0.00059373
13:01:49|0.00059373
13:01:50|0.00059373
13:01:51|0.00059373
13:01:52|0.00059373
13:01:53|0.00059373
13:01:54|0.00059373
13:01:55|0.00059373
13:01:56|0.00059373
13:01:57|0.00059373
13:01:58|0.00059373
13:01:59|0.00059373
13:02:00|0.00059373
13:02:01|0.00059339
13:02:02|0.00059316
13:02:03|0.00059316
13:02:04|0.00059316
13:02:05|0.00059327
13:02:06|0.00059327
13:02:07|0.00059327
13:02:08|0.00059309
13:02:09|0.00059309
13:02:11|0.00059309
13:02:11|0.00059309
13:02:14|0.00059405
13:02:14|0.00059434
13:02:15|0.00059461
13:02:16|0.00059483
13:02:17|0.00059483
13:02:19|0.00059483
13:02:20|0.00059483
13:02:21|0.00059483
13:02:21|0.00059488
13:02:23|0.00059493
13:02:24|0.00059493
13:02:25|0.00059507
13:02:25|0.00059539
13:02:27|0.00059539
13:02:28|0.00059544
13:02:29|0.00059544
13:02:30|0.00059544
13:02:31|0.00059544
13:02:32|0.00059544
13:02:33|0.00059544
13:02:33|0.00059544
13:02:35|0.00059544
13:02:36|0.00059544
13:02:37|0.00059544
13:02:38|0.00059544
13:02:39|0.00059544
13:02:40|0.00059544
13:02:41|0.00059544
13:02:42|0.00059544
13:02:43|0.0005957
13:02:44|0.0005957
13:02:44|0.00059664
13:02:46|0.0005966
13:02:47|0.0005971
13:02:48|0.00059624
13:02:49|0.00059565
13:02:50|0.00059606
13:02:52|0.00059637
13:02:52|0.00059637
13:02:53|0.00059637
13:02:54|0.00059637
13:02:55|0.00059555
13:02:56|0.00059555
13:02:57|0.00059555
13:02:58|0.00059555
13:02:59|0.00059555
13:03:00|0.00059555
13:03:01|0.00059555
13:03:02|0.00059549
13:03:03|0.00059541
13:03:04|0.00059541
13:03:05|0.00059541
13:03:06|0.00059541
13:03:07|0.00059569
13:03:08|0.00059601
13:03:09|0.00059601
13:03:10|0.00059615
13:03:12|0.00059615
13:03:13|0.00059615
13:03:15|0.00059615
13:03:16|0.00059641
13:03:17|0.00059641
13:03:18|0.00059641
13:03:20|0.00059641
13:03:20|0.00059585
13:03:22|0.00059585
13:03:23|0.00059585
13:03:24|0.00059585
13:03:24|0.00059585
13:03:25|0.00059585
13:03:27|0.0005954
13:03:28|0.0005954
13:03:29|0.0005954
13:03:29|0.00059576
13:03:30|0.00059605
13:03:32|0.00059605
13:03:33|0.00059605
13:03:34|0.00059602
13:03:36|0.00059602
13:03:37|0.00059602
13:03:38|0.00059602
13:03:38|0.00059602
13:03:39|0.00059602
13:03:40|0.00059602
13:03:41|0.00059602
13:03:42|0.00059602
13:03:43|0.00059602
13:03:45|0.00059616
13:03:45|0.00059619
13:03:46|0.0005962
13:03:47|0.0005962
13:03:48|0.00059619
13:03:49|0.00059619
13:03:50|0.00059619
13:03:52|0.0005962
13:03:53|0.0005962
13:03:54|0.0005962
13:03:55|0.00059623
13:03:56|0.0005964
13:03:57|0.0005964
13:03:58|0.0005964
13:03:59|0.0005964
13:04:00|0.0005964
13:04:01|0.0005964
13:04:02|0.00059629
13:04:03|0.00059629
13:04:04|0.00059629
13:04:05|0.00059629
13:04:06|0.00059629
13:04:07|0.00059665
13:04:08|0.00059665
13:04:09|0.00059675
13:04:10|0.00059682
13:04:11|0.00059682
13:04:12|0.00059682
13:04:14|0.00059705
13:04:15|0.00059834
13:04:17|0.00059877
13:04:18|0.0005985
13:04:19|0.00059863
13:04:20|0.00059863
13:04:22|0.00059805
13:04:23|0.00059805
13:04:24|0.00059791
13:04:24|0.00059791
13:04:26|0.00059813
13:04:27|0.00059764
13:04:28|0.00059764
13:04:29|0.00059746
13:04:30|0.00059746
13:04:32|0.00059746
13:04:32|0.00059756
13:04:33|0.00059758
13:04:35|0.00059758
13:04:35|0.00059749
13:04:36|0.00059716
13:04:37|0.00059716
13:04:38|0.00059716
13:04:39|0.00059716
13:04:41|0.00059716
13:04:42|0.00059749
13:04:43|0.00059749
13:04:44|0.00059749
13:04:45|0.00059749
13:04:46|0.00059749
13:04:47|0.00059701
13:04:48|0.00059701
13:04:49|0.00059701
13:04:50|0.00059701
13:04:51|0.00059701
13:04:52|0.0005972
13:04:53|0.0005972
13:04:54|0.00059647
13:04:55|0.00059647
13:04:56|0.00059715
13:04:57|0.00059715
13:04:58|0.00059715
13:04:59|0.00059715
13:05:00|0.00059715
13:05:01|0.00059659
13:05:03|0.00059626
13:05:04|0.00059618
13:05:05|0.00059624
13:05:06|0.00059624
13:05:07|0.00059624
13:05:08|0.000596
13:05:09|0.00059628
13:05:10|0.00059607
13:05:10|0.00059607
13:05:12|0.00059607
13:05:13|0.00059607
13:05:15|0.00059607
13:05:16|0.00059578
13:05:18|0.00059553
13:05:19|0.00059553
13:05:20|0.0005958
13:05:21|0.0005958
13:05:22|0.00059554
13:05:23|0.00059548
13:05:24|0.00059548
13:05:26|0.00059548
13:05:26|0.00059548
13:05:27|0.00059548
13:05:29|0.00059548
13:05:30|0.00059548
13:05:32|0.00059548
13:05:32|0.00059611
13:05:33|0.00059644
13:05:34|0.00059658
13:05:35|0.00059658
13:05:36|0.00059697
13:05:37|0.00059697
13:05:38|0.00059697
13:05:39|0.00059666
13:05:40|0.00059642
13:05:41|0.00059628
13:05:42|0.00059628
13:05:43|0.00059628
13:05:44|0.00059628
13:05:45|0.00059628
13:05:46|0.00059628
13:05:47|0.00059628
13:05:48|0.00059628
13:05:49|0.00059628
13:05:50|0.00059628
13:05:51|0.00059628
13:05:52|0.00059622
13:05:53|0.00059646
13:05:54|0.0005962
13:05:55|0.0005962
13:05:56|0.0005962
13:05:57|0.0005962
13:05:58|0.0005962
13:05:59|0.0005962
13:06:00|0.0005962
13:06:01|0.0005962
13:06:02|0.00059637
13:06:04|0.00059594
13:06:05|0.00059581
13:06:06|0.00059581
13:06:07|0.00059581
13:06:08|0.00059581
13:06:09|0.00059581
13:06:10|0.00059574
13:06:11|0.00059574
13:06:12|0.00059574
13:06:13|0.00059538
13:06:15|0.00059538
13:06:16|0.00059538
13:06:18|0.00059538
13:06:19|0.00059611
13:06:20|0.00059611
13:06:21|0.00059611
13:06:22|0.00059634
13:06:23|0.00059696
13:06:24|0.00059716
13:06:25|0.00059716
13:06:26|0.00059774
13:06:27|0.00059774
13:06:28|0.00059806
13:06:30|0.00059858
13:06:30|0.00059858
13:06:32|0.00059858
13:06:33|0.0005981
13:06:34|0.0005981
13:06:35|0.0005981
13:06:36|0.00059797
13:06:37|0.00059772
13:06:38|0.00059772
13:06:39|0.00059772
13:06:40|0.00059832
13:06:40|0.00059832
13:06:43|0.00059832
13:06:43|0.00059832
13:06:44|0.00059832
13:06:45|0.00059832
13:06:46|0.00059832
13:06:47|0.00059816
13:06:48|0.00059816
13:06:49|0.00059816
13:06:50|0.00059816
13:06:51|0.00059816
13:06:52|0.00059816
13:06:54|0.00059816
13:06:55|0.00059816
13:06:55|0.00059816
13:06:56|0.00059816
13:06:57|0.00059777
13:06:59|0.00059777
13:06:59|0.00059785
13:07:00|0.00059785
13:07:01|0.00059785
13:07:02|0.00059785
13:07:03|0.00059785
13:07:04|0.00059785
13:07:06|0.00059785
13:07:07|0.0005978
13:07:08|0.00059768
13:07:09|0.00059748
13:07:10|0.0005974
13:07:11|0.00059738
13:07:12|0.00059734
13:07:13|0.00059723
13:07:14|0.00059723
13:07:15|0.00059723
13:07:17|0.00059693
13:07:17|0.00059693
13:07:19|0.00059712
13:07:21|0.00059712
13:07:22|0.00059674
13:07:22|0.00059674
13:07:24|0.00059674
13:07:25|0.00059674
13:07:26|0.00059674
13:07:26|0.00059674
13:07:28|0.00059674
13:07:29|0.00059682
13:07:30|0.00059671
13:07:31|0.00059651
13:07:32|0.00059646
13:07:33|0.00059646
13:07:35|0.00059648
13:07:36|0.00059645
13:07:37|0.00059645
13:07:37|0.00059645
13:07:39|0.00059645
13:07:40|0.00059645
13:07:40|0.00059645
13:07:42|0.00059645
13:07:42|0.00059645
13:07:44|0.00059645
13:07:45|0.00059645
13:07:46|0.00059645
13:07:46|0.00059636
13:07:47|0.00059636
13:07:49|0.00059627
13:07:50|0.00059627
13:07:51|0.00059627
13:07:52|0.00059624
13:07:53|0.00059624
13:07:53|0.00059606
13:07:54|0.00059606
13:07:55|0.00059606
13:07:56|0.00059606
13:07:58|0.00059606
13:07:59|0.00059606
13:07:59|0.00059606
13:08:01|0.00059606
13:08:02|0.00059606
13:08:02|0.00059606
13:08:03|0.00059606
13:08:05|0.00059595
13:08:07|0.00059597
13:08:08|0.00059597
13:08:09|0.00059597
13:08:09|0.00059597
13:08:10|0.00059616
13:08:11|0.00059616
13:08:12|0.00059616
13:08:14|0.00059616
13:08:15|0.00059616
13:08:16|0.00059616
13:08:17|0.00059616
13:08:19|0.00059616
13:08:20|0.00059616
13:08:20|0.00059616
13:08:21|0.00059616
13:08:22|0.00059678
13:08:23|0.00059678
13:08:25|0.00059678
13:08:26|0.00059678
13:08:28|0.00059672
13:08:29|0.00059672
13:08:29|0.00059672
13:08:30|0.00059672
13:08:32|0.0005972
13:08:33|0.0005972
13:08:34|0.00059753
13:08:35|0.00059753
13:08:36|0.00059753
13:08:37|0.00059753
13:08:38|0.00059753
13:08:39|0.00059753
13:08:40|0.00059753
13:08:42|0.00059753
13:08:42|0.00059753
13:08:44|0.00059753
13:08:45|0.00059697
13:08:45|0.00059663
13:08:46|0.00059663
13:08:48|0.00059663
13:08:49|0.00059632
13:08:50|0.00059632
13:08:51|0.00059632
13:08:51|0.00059632
13:08:53|0.00059643
13:08:55|0.00059643
13:08:55|0.00059656
13:08:56|0.00059656
13:08:57|0.00059656
13:08:58|0.00059656
13:09:00|0.00059611
13:09:00|0.00059611
13:09:01|0.00059611
13:09:02|0.00059576
13:09:03|0.00059576
13:09:05|0.00059539
13:09:05|0.00059539
13:09:07|0.00059539
13:09:08|0.00059539
13:09:09|0.00059503
13:09:10|0.00059503
13:09:11|0.00059503
13:09:12|0.00059503
13:09:13|0.00059503
13:09:14|0.00059503
13:09:15|0.00059491
13:09:15|0.00059491
13:09:17|0.00059491
13:09:18|0.0005953
13:09:20|0.0005953
13:09:21|0.00059559
13:09:22|0.00059559
13:09:24|0.00059559
13:09:25|0.00059559
13:09:26|0.00059559
13:09:27|0.00059559
13:09:28|0.00059487
13:09:29|0.00059521
13:09:30|0.00059521
13:09:31|0.0005953
13:09:32|0.0005953
13:09:33|0.0005953
13:09:34|0.0005953
13:09:36|0.0005953
13:09:37|0.0005953
13:09:38|0.0005953
13:09:38|0.0005953
13:09:39|0.0005953
13:09:41|0.0005953
13:09:42|0.0005953
13:09:43|0.0005953
13:09:44|0.0005953
13:09:45|0.0005953
13:09:46|0.0005953
13:09:47|0.0005953
13:09:48|0.0005953
13:09:49|0.0005953
13:09:50|0.0005953
13:09:51|0.0005953
13:09:52|0.0005953
13:09:53|0.0005953
13:09:54|0.0005953
13:09:55|0.0005953
13:09:56|0.0005953
13:09:58|0.0005953
13:09:59|0.0005953
13:10:00|0.0005953
13:10:01|0.0005953
13:10:02|0.0005953
13:10:03|0.0005953
13:10:03|0.0005953
13:10:05|0.0005953
13:10:06|0.0005953
13:10:07|0.0005953
13:10:08|0.0005953
13:10:09|0.0005953
13:10:10|0.0005953
13:10:10|0.0005953
13:10:12|0.0005953
13:10:13|0.00059459
13:10:14|0.00059459
13:10:15|0.00059459
13:10:17|0.00059459
13:10:17|0.00059459
13:10:19|0.00059456
13:10:21|0.00059456
13:10:22|0.00059438
13:10:23|0.00059415
13:10:24|0.00059415
13:10:26|0.00059387
13:10:27|0.00059387
13:10:28|0.00059387
13:10:29|0.00059387
13:10:30|0.00059387
13:10:32|0.00059387
13:10:32|0.00059387
13:10:33|0.00059387
13:10:35|0.00059387
13:10:36|0.00059387
13:10:37|0.00059387
13:10:37|0.00059387
13:10:39|0.00059387
13:10:40|0.00059387
13:10:40|0.00059387
13:10:41|0.00059387
13:10:43|0.00059387
13:10:44|0.00059387
13:10:45|0.00059387
13:10:46|0.00059387
13:10:47|0.00059387
13:10:48|0.00059387
13:10:49|0.00059387
13:10:50|0.00059387
13:10:51|0.000594
13:10:52|0.000594
13:10:53|0.000594
13:10:54|0.00059489
13:10:55|0.00059489
13:10:56|0.00059489
13:10:57|0.00059489
13:10:58|0.00059489
13:10:59|0.00059489
13:11:01|0.00059559
13:11:02|0.00059559
13:11:02|0.00059583
13:11:03|0.00059587
13:11:05|0.00059616
13:11:05|0.00059616
13:11:06|0.00059598
13:11:08|0.00059598
13:11:09|0.00059598
13:11:09|0.00059598
13:11:10|0.00059598
13:11:12|0.00059635
13:11:12|0.00059642
13:11:13|0.00059642
13:11:14|0.00059642
13:11:15|0.00059642
13:11:16|0.00059642
13:11:17|0.00059589
13:11:19|0.00059615
13:11:20|0.00059615
13:11:22|0.00059615
13:11:23|0.00059615
13:11:24|0.00059615
13:11:26|0.00059615
13:11:27|0.00059615
13:11:28|0.00059615
13:11:29|0.00059615
13:11:30|0.00059615
13:11:31|0.00059651
13:11:32|0.00059651
13:11:33|0.00059651
13:11:35|0.00059651
13:11:35|0.00059651
13:11:37|0.00059644
13:11:38|0.00059644
13:11:39|0.00059644
13:11:40|0.00059644
13:11:41|0.00059644
13:11:42|0.00059644
13:11:43|0.00059644
13:11:44|0.00059644
13:11:45|0.00059644
13:11:46|0.00059644
13:11:47|0.00059644
13:11:48|0.00059644
13:11:49|0.00059651
13:11:50|0.00059651
13:11:51|0.00059655
13:11:52|0.00059624
13:11:53|0.00059624
13:11:54|0.00059624
13:11:55|0.00059624
13:11:56|0.00059624
13:11:57|0.00059624
13:11:58|0.00059624
13:11:59|0.00059663
13:12:00|0.00059663
13:12:01|0.00059663
13:12:02|0.00059663
13:12:04|0.00059662
13:12:05|0.00059662
13:12:06|0.00059662
13:12:06|0.00059641
13:12:08|0.00059641
13:12:09|0.00059641
13:12:10|0.00059641
13:12:11|0.00059641
13:12:12|0.00059641
13:12:13|0.00059693
13:12:14|0.00059693
13:12:15|0.00059693
13:12:16|0.00059637
13:12:17|0.00059637
13:12:19|0.00059619
13:12:19|0.00059619
13:12:20|0.00059608
13:12:21|0.00059608
13:12:23|0.00059586
13:12:25|0.00059586
13:12:26|0.00059586
13:12:27|0.00059547
13:12:28|0.00059547
13:12:29|0.00059547
13:12:31|0.00059547
13:12:32|0.00059547
13:12:32|0.00059547
13:12:33|0.00059527
13:12:34|0.00059527
13:12:36|0.00059527
13:12:37|0.00059516
13:12:38|0.00059501
13:12:39|0.00059501
13:12:40|0.00059501
13:12:41|0.00059501
13:12:41|0.00059501
13:12:43|0.00059557
13:12:44|0.00059557
13:12:45|0.00059557
13:12:46|0.00059557
13:12:47|0.00059557
13:12:48|0.00059562
13:12:48|0.00059562
13:12:50|0.00059562
13:12:50|0.00059562
13:12:51|0.00059562
13:12:53|0.00059562
13:12:53|0.00059562
13:12:55|0.00059562
13:12:56|0.00059566
13:12:56|0.00059572
13:12:57|0.00059572
13:12:58|0.00059572
13:13:00|0.0005958
13:13:00|0.0005958
13:13:01|0.0005958
13:13:03|0.0005958
13:13:03|0.0005958
13:13:04|0.00059581
13:13:06|0.00059581
13:13:06|0.00059581
13:13:07|0.00059581
13:13:09|0.00059572
13:13:09|0.00059572
13:13:10|0.00059572
13:13:12|0.00059586
13:13:12|0.00059594
13:13:14|0.00059594
13:13:15|0.00059621
13:13:15|0.00059621
13:13:16|0.00059621
13:13:17|0.00059621
13:13:19|0.00059621
13:13:20|0.00059621
13:13:20|0.00059621
13:13:22|0.00059621
13:13:24|0.00059621
13:13:25|0.00059621
13:13:26|0.00059621
13:13:27|0.00059621
13:13:28|0.00059621
13:13:29|0.00059621
13:13:30|0.00059621
13:13:31|0.00059621
13:13:31|0.00059621
13:13:33|0.00059621
13:13:34|0.00059621
13:13:35|0.00059621
13:13:36|0.00059621
13:13:37|0.00059621
13:13:39|0.00059621
13:13:39|0.00059621
13:13:40|0.00059621
13:13:41|0.00059621
13:13:42|0.00059621
13:13:43|0.00059621
13:13:44|0.00059621
13:13:45|0.00059621
13:13:46|0.00059621
13:13:47|0.00059621
13:13:48|0.00059621
13:13:49|0.00059621
13:13:50|0.00059621
13:13:51|0.00059621
13:13:52|0.00059582
13:13:53|0.00059582
13:13:54|0.00059582
13:13:55|0.00059582
13:13:56|0.00059582
13:13:57|0.00059582
13:13:58|0.00059582
13:13:59|0.00059582
13:14:00|0.00059592
13:14:01|0.00059592
13:14:02|0.00059592
13:14:03|0.00059577
13:14:04|0.00059577
13:14:05|0.00059577
13:14:06|0.00059577
13:14:07|0.00059577
13:14:08|0.00059574
13:14:09|0.00059574
13:14:10|0.00059574
13:14:11|0.00059574
13:14:12|0.00059574
13:14:13|0.00059574
13:14:15|0.00059607
13:14:16|0.00059607
13:14:17|0.00059607
13:14:17|0.00059575
13:14:19|0.00059575
13:14:20|0.00059575
13:14:21|0.00059575
13:14:22|0.00059575
13:14:23|0.00059606
13:14:25|0.00059606
13:14:26|0.00059606
13:14:27|0.00059606
13:14:28|0.00059607
13:14:29|0.00059607
13:14:30|0.00059607
13:14:32|0.00059607
13:14:34|0.00059607
13:14:35|0.00059607
13:14:36|0.00059607
13:14:37|0.00059607
13:14:38|0.00059607
13:14:39|0.00059607
13:14:40|0.00059607
13:14:41|0.00059607
13:14:42|0.00059607
13:14:43|0.00059607
13:14:44|0.00059607
13:14:45|0.00059607
13:14:47|0.00059633
13:14:47|0.00059633
13:14:48|0.00059633
13:14:49|0.00059633
13:14:51|0.00059639
13:14:51|0.00059639
13:14:53|0.00059639
13:14:54|0.00059639
13:14:55|0.00059639
13:14:56|0.00059639
13:14:57|0.00059639
13:14:58|0.00059639
13:14:59|0.00059639
13:15:00|0.00059639
13:15:01|0.00059639
13:15:02|0.00059639
13:15:03|0.00059639
13:15:03|0.00059639
13:15:05|0.00059639
13:15:06|0.00059639
13:15:07|0.00059639
13:15:08|0.00059639
13:15:08|0.00059639
13:15:10|0.0005958
13:15:11|0.0005958
13:15:12|0.0005957
13:15:13|0.00059566
13:15:13|0.00059566
13:15:15|0.00059566
13:15:16|0.00059566
13:15:16|0.00059566
13:15:18|0.00059566
13:15:19|0.00059566
13:15:20|0.00059566
13:15:21|0.00059566
13:15:22|0.00059566
13:15:23|0.00059566
13:15:24|0.00059554
13:15:26|0.00059554
13:15:27|0.00059547
13:15:29|0.00059547
13:15:29|0.00059547
13:15:31|0.00059526
13:15:32|0.0005951
13:15:33|0.0005951
13:15:34|0.00059479
13:15:35|0.00059477
13:15:36|0.00059477
13:15:37|0.00059477
13:15:38|0.00059477
13:15:39|0.00059454
13:15:40|0.00059454
13:15:41|0.00059454
13:15:42|0.00059419
13:15:43|0.00059419
13:15:44|0.00059419
13:15:45|0.00059419
13:15:46|0.00059419
13:15:47|0.00059419
13:15:48|0.00059419
13:15:49|0.00059419
13:15:50|0.00059419
13:15:51|0.00059419
13:15:52|0.00059419
13:15:53|0.00059419
13:15:54|0.00059471
13:15:55|0.00059471
13:15:56|0.00059471
13:15:57|0.00059471
13:15:58|0.00059471
13:15:59|0.00059471
13:16:00|0.00059471
13:16:01|0.00059471
13:16:02|0.00059471
13:16:03|0.00059471
13:16:04|0.00059479
13:16:05|0.00059464
13:16:06|0.00059464
13:16:07|0.00059493
13:16:08|0.00059499
13:16:09|0.00059477
13:16:10|0.00059458
13:16:11|0.00059458
13:16:12|0.00059446
13:16:13|0.00059446
13:16:14|0.00059446
13:16:15|0.00059446
13:16:16|0.00059435
13:16:17|0.00059435
13:16:18|0.00059435
13:16:19|0.00059435
13:16:19|0.00059435
13:16:21|0.00059435
13:16:22|0.00059435
13:16:23|0.00059435
13:16:24|0.00059435
13:16:26|0.00059421
13:16:27|0.00059416
13:16:29|0.00059416
13:16:30|0.00059416
13:16:31|0.0005941
13:16:32|0.0005941
13:16:34|0.0005941
13:16:35|0.0005941
13:16:36|0.00059397
13:16:37|0.00059397
13:16:38|0.00059397
13:16:38|0.00059397
13:16:39|0.00059397
13:16:41|0.00059397
13:16:42|0.00059397
13:16:43|0.00059397
13:16:44|0.00059397
13:16:45|0.00059397
13:16:46|0.00059397
13:16:47|0.00059397
13:16:48|0.00059397
13:16:49|0.00059397
13:16:50|0.00059391
13:16:51|0.00059391
13:16:52|0.00059391
13:16:53|0.00059391
13:16:54|0.00059391
13:16:55|0.00059391
13:16:57|0.00059391
13:16:57|0.00059391
13:16:58|0.00059391
13:17:00|0.00059391
13:17:00|0.00059391
13:17:01|0.00059391
13:17:02|0.00059391
13:17:04|0.00059387
13:17:05|0.00059387
13:17:05|0.00059387
13:17:07|0.00059391
13:17:08|0.00059391
13:17:08|0.00059385
13:17:09|0.00059385
13:17:10|0.00059385
13:17:11|0.00059419
13:17:13|0.00059419
13:17:13|0.00059434
13:17:14|0.00059451
13:17:15|0.00059466
13:17:17|0.00059466
13:17:17|0.00059466
13:17:18|0.00059466
13:17:20|0.00059466
13:17:21|0.00059466
13:17:22|0.00059466
13:17:22|0.00059466
13:17:24|0.00059466
13:17:24|0.00059466
13:17:26|0.00059422
13:17:28|0.00059422
13:17:29|0.00059422
13:17:31|0.00059422
13:17:32|0.00059422
13:17:33|0.00059422
13:17:34|0.00059422
13:17:36|0.00059422
13:17:36|0.00059422
13:17:38|0.00059422
13:17:39|0.00059422
13:17:40|0.00059422
13:17:41|0.00059422
13:17:43|0.00059422
13:17:43|0.00059422
13:17:44|0.00059408
13:17:45|0.00059408
13:17:47|0.00059395
13:17:48|0.00059395
13:17:49|0.00059395
13:17:50|0.00059395
13:17:51|0.00059395
13:17:52|0.00059395
13:17:53|0.00059395
13:17:54|0.00059395
13:17:55|0.00059395
13:17:56|0.00059395
13:17:57|0.00059395
13:17:58|0.00059395
13:17:59|0.00059395
13:18:00|0.00059422
13:18:01|0.00059422
13:18:02|0.00059422
13:18:03|0.00059422
13:18:04|0.00059422
13:18:05|0.00059422
13:18:06|0.00059422
13:18:07|0.00059402
13:18:08|0.00059396
13:18:09|0.00059396
13:18:10|0.00059396
13:18:11|0.00059396
13:18:12|0.00059429
13:18:13|0.00059429
13:18:14|0.00059381
13:18:15|0.00059381
13:18:16|0.00059381
13:18:17|0.00059381
13:18:18|0.00059343
13:18:19|0.00059339
13:18:20|0.00059368
13:18:21|0.00059368
13:18:22|0.00059308
13:18:23|0.00059303
13:18:24|0.00059303
13:18:25|0.00059283
13:18:26|0.00059283
13:18:28|0.00059266
13:18:29|0.00059261
13:18:31|0.00059249
13:18:32|0.00059249
13:18:33|0.00059247
13:18:34|0.00059247
13:18:35|0.00059247
13:18:37|0.00059247
13:18:38|0.00059247
13:18:39|0.00059247
13:18:40|0.00059247
13:18:41|0.00059247
13:18:42|0.00059247
13:18:43|0.00059247
13:18:44|0.00059247
13:18:45|0.00059247
13:18:46|0.0005926
13:18:47|0.0005926
13:18:48|0.00059267
13:18:49|0.00059267
13:18:50|0.00059319
13:18:51|0.00059319
13:18:52|0.00059319
13:18:53|0.00059319
13:18:54|0.00059319
13:18:55|0.00059319
13:18:57|0.00059328
13:18:58|0.00059328
13:18:59|0.00059335
13:19:00|0.00059335
13:19:01|0.00059335
13:19:02|0.00059335
13:19:03|0.00059335
13:19:04|0.00059335
13:19:05|0.00059335
13:19:06|0.00059335
13:19:08|0.00059299
13:19:09|0.00059299
13:19:10|0.00059299
13:19:11|0.00059299
13:19:11|0.00059299
13:19:13|0.00059356
13:19:14|0.00059356
13:19:15|0.00059356
13:19:16|0.00059356
13:19:17|0.00059356
13:19:18|0.00059356
13:19:19|0.00059356
13:19:20|0.00059356
13:19:21|0.00059356
13:19:22|0.00059356
13:19:23|0.00059356
13:19:24|0.00059356
13:19:25|0.00059356
13:19:26|0.00059356
13:19:28|0.00059356
13:19:30|0.00059356
13:19:31|0.00059356
13:19:32|0.00059356
13:19:34|0.00059286
13:19:34|0.00059286
13:19:35|0.00059286
13:19:36|0.00059286
13:19:37|0.00059286
13:19:38|0.00059286
13:19:39|0.00059296
13:19:40|0.00059296
13:19:41|0.00059296
13:19:42|0.00059296
13:19:43|0.00059296
13:19:44|0.0005934
13:19:45|0.00059369
13:19:46|0.00059371
13:19:47|0.00059371
13:19:48|0.00059402
13:19:49|0.00059402
13:19:50|0.00059402
13:19:51|0.00059362
13:19:52|0.00059321
13:19:53|0.00059321
13:19:54|0.00059321
13:19:55|0.00059321
13:19:56|0.00059321
13:19:57|0.00059321
13:19:58|0.0005936
13:19:59|0.00059343
13:20:00|0.00059343
13:20:01|0.00059343
13:20:02|0.00059349
13:20:03|0.00059349
13:20:04|0.00059349
13:20:05|0.00059362
13:20:06|0.00059378
13:20:07|0.00059392
13:20:08|0.00059392
13:20:09|0.00059411
13:20:10|0.00059389
13:20:11|0.00059389
13:20:12|0.00059389
13:20:13|0.00059412
13:20:14|0.0005941
13:20:15|0.00059412
13:20:16|0.00059411
13:20:17|0.00059411
13:20:18|0.00059411
13:20:19|0.00059413
13:20:20|0.00059424
13:20:21|0.00059424
13:20:22|0.00059424
13:20:23|0.00059424
13:20:24|0.00059424
13:20:25|0.00059428
13:20:26|0.00059439
13:20:27|0.00059439
13:20:29|0.00059455
13:20:31|0.00059483
13:20:31|0.00059505
13:20:33|0.00059524
13:20:35|0.00059524
13:20:35|0.00059524
13:20:36|0.00059524
13:20:37|0.00059524
13:20:38|0.00059481
13:20:40|0.00059492
13:20:41|0.00059492
13:20:42|0.00059485
13:20:43|0.00059485
13:20:44|0.00059439
13:20:45|0.00059439
13:20:46|0.00059481
13:20:47|0.00059481
13:20:48|0.00059481
13:20:49|0.00059481
13:20:51|0.00059481
13:20:52|0.00059481
13:20:53|0.00059481
13:20:53|0.00059482
13:20:55|0.00059482
13:20:56|0.00059484
13:20:57|0.00059484
13:20:57|0.00059484
13:20:59|0.00059488
13:21:00|0.00059488
13:21:00|0.00059486
13:21:02|0.00059486
13:21:03|0.00059486
13:21:04|0.00059486
13:21:04|0.00059486
13:21:06|0.00059486
13:21:07|0.00059489
13:21:08|0.00059489
13:21:08|0.00059476
13:21:10|0.00059476
13:21:11|0.00059476
13:21:12|0.00059476
13:21:13|0.00059476
13:21:14|0.00059476
13:21:15|0.0005951
13:21:16|0.0005951
13:21:17|0.0005951
13:21:18|0.0005951
13:21:19|0.0005951
13:21:20|0.00059505
13:21:21|0.00059505
13:21:22|0.00059505
13:21:22|0.00059516
13:21:24|0.00059516
13:21:25|0.00059516
13:21:25|0.00059526
13:21:27|0.00059526
13:21:28|0.0005954
13:21:29|0.0005954
13:21:31|0.00059539
13:21:32|0.00059539
13:21:34|0.00059539
13:21:35|0.00059539
13:21:36|0.00059539
13:21:37|0.00059537
13:21:38|0.00059537
13:21:39|0.00059537
13:21:40|0.00059537
13:21:41|0.00059522
13:21:42|0.00059522
13:21:43|0.00059522
13:21:44|0.00059522
13:21:45|0.00059522
13:21:46|0.00059526
13:21:47|0.00059526
13:21:48|0.00059526
13:21:49|0.00059516
13:21:49|0.00059516
13:21:51|0.00059539
13:21:52|0.00059539
13:21:53|0.00059544
13:21:54|0.00059557
13:21:56|0.00059557
13:21:56|0.00059557
13:21:57|0.00059557
13:21:58|0.00059557
13:22:00|0.0005955
13:22:01|0.00059557
13:22:02|0.00059557
13:22:03|0.00059565
13:22:04|0.00059565
13:22:04|0.00059519
13:22:06|0.00059519
13:22:07|0.00059502
13:22:08|0.00059502
13:22:09|0.00059502
13:22:10|0.00059502
13:22:11|0.00059502
13:22:12|0.00059502
13:22:13|0.00059502
13:22:14|0.00059502
13:22:15|0.00059502
13:22:15|0.00059502
13:22:17|0.00059502
13:22:18|0.00059502
13:22:19|0.00059502
13:22:20|0.00059538
13:22:21|0.00059538
13:22:22|0.00059483
13:22:23|0.00059483
13:22:24|0.00059475
13:22:25|0.00059475
13:22:25|0.00059464
13:22:27|0.00059451
13:22:28|0.00059446
13:22:29|0.00059446
13:22:30|0.000594
13:22:31|0.00059396
13:22:32|0.00059412
13:22:33|0.00059412
13:22:34|0.00059412
13:22:36|0.00059412
13:22:37|0.00059412
13:22:39|0.00059412
13:22:39|0.00059412
13:22:41|0.00059412
13:22:42|0.00059412
13:22:43|0.00059412
13:22:44|0.00059429
13:22:45|0.00059429
13:22:46|0.00059429
13:22:47|0.00059429
13:22:48|0.00059429
13:22:49|0.00059429
13:22:50|0.00059429
13:22:51|0.00059429
13:22:52|0.00059456
13:22:53|0.00059456
13:22:54|0.00059456
13:22:55|0.00059456
13:22:56|0.00059465
13:22:57|0.00059477
13:22:59|0.00059487
13:23:00|0.00059487
13:23:00|0.00059487
13:23:02|0.00059487
13:23:03|0.00059487
13:23:04|0.00059487
13:23:05|0.00059476
13:23:06|0.00059473
13:23:07|0.00059485
13:23:08|0.00059493
13:23:09|0.00059493
13:23:10|0.00059493
13:23:11|0.00059435
13:23:12|0.00059435
13:23:14|0.00059435
13:23:15|0.00059435
13:23:16|0.00059435
13:23:17|0.00059435
13:23:18|0.00059435
13:23:19|0.00059435
13:23:19|0.00059435
13:23:21|0.00059435
13:23:21|0.00059421
13:23:22|0.00059407
13:23:23|0.00059407
13:23:24|0.0005941
13:23:25|0.0005941
13:23:27|0.00059357
13:23:28|0.00059357
13:23:28|0.00059322
13:23:30|0.00059322
13:23:31|0.00059322
13:23:32|0.00059334
13:23:33|0.00059362
13:23:35|0.00059322
13:23:36|0.00059307
13:23:37|0.00059307
13:23:39|0.00059293
13:23:39|0.00059293
13:23:41|0.00059293
13:23:42|0.00059293
13:23:42|0.00059293
13:23:44|0.00059293
13:23:45|0.00059293
13:23:46|0.00059293
13:23:47|0.00059293
13:23:48|0.00059293
13:23:49|0.00059293
13:23:50|0.00059293
13:23:51|0.00059293
13:23:52|0.00059293
13:23:53|0.00059293
13:23:54|0.00059293
13:23:55|0.00059293
13:23:56|0.00059293
13:23:57|0.00059293
13:23:58|0.00059293
13:24:00|0.00059293
13:24:00|0.00059293
13:24:02|0.00059293
13:24:03|0.00059367
13:24:03|0.00059367
13:24:05|0.00059367
13:24:06|0.00059365
13:24:07|0.00059364
13:24:08|0.00059386
13:24:09|0.00059371
13:24:10|0.00059415
13:24:11|0.00059415
13:24:11|0.00059421
13:24:13|0.00059421
13:24:14|0.00059421
13:24:14|0.00059421
13:24:15|0.00059421
13:24:17|0.00059421
13:24:17|0.00059422
13:24:19|0.00059431
13:24:20|0.00059431
13:24:20|0.00059431
13:24:22|0.00059431
13:24:23|0.00059435
13:24:24|0.00059435
13:24:24|0.00059444
13:24:25|0.00059444
13:24:27|0.00059444
13:24:27|0.00059378
13:24:28|0.00059378
13:24:29|0.00059378
13:24:30|0.00059378
13:24:31|0.00059378
13:24:33|0.00059378
13:24:34|0.00059378
13:24:36|0.00059378
13:24:37|0.00059361
13:24:38|0.00059361
13:24:39|0.00059331
13:24:41|0.00059325
13:24:42|0.00059325
13:24:43|0.00059325
13:24:44|0.00059325
13:24:45|0.00059325
13:24:46|0.00059325
13:24:47|0.00059325
13:24:48|0.00059325
13:24:49|0.00059325
13:24:50|0.00059325
13:24:51|0.00059325
13:24:52|0.00059325
13:24:54|0.00059325
13:24:55|0.00059325
13:24:56|0.00059325
13:24:57|0.00059325
13:24:57|0.00059325
13:24:58|0.00059325
13:25:00|0.00059325
13:25:00|0.00059325
13:25:01|0.00059325
13:25:02|0.00059325
13:25:04|0.00059325
13:25:05|0.00059325
13:25:05|0.00059325
13:25:07|0.00059325
13:25:07|0.00059325
13:25:09|0.00059339
13:25:10|0.00059339
13:25:11|0.00059339
13:25:12|0.00059339
13:25:13|0.00059339
13:25:14|0.00059339
13:25:15|0.00059339
13:25:16|0.00059332
13:25:17|0.00059332
13:25:18|0.00059332
13:25:19|0.00059332
13:25:20|0.00059332
13:25:21|0.00059372
13:25:22|0.00059372
13:25:24|0.0005938
13:25:25|0.0005938
13:25:26|0.0005938
13:25:27|0.0005938
13:25:28|0.0005938
13:25:29|0.00059412
13:25:30|0.00059388
13:25:31|0.00059388
13:25:32|0.00059388
13:25:33|0.00059388
13:25:35|0.00059388
13:25:35|0.00059388
13:25:37|0.00059388
13:25:38|0.00059388
13:25:40|0.00059388
13:25:40|0.00059388
13:25:42|0.00059388
13:25:44|0.00059432
13:25:44|0.00059432
13:25:45|0.00059432
13:25:46|0.00059432
13:25:47|0.00059432
13:25:48|0.00059432
13:25:50|0.00059432
13:25:51|0.00059432
13:25:52|0.00059432
13:25:53|0.00059432
13:25:54|0.00059432
13:25:55|0.00059432
13:25:56|0.00059432
13:25:57|0.00059432
13:25:58|0.00059432
13:26:00|0.00059432
13:26:00|0.00059423
13:26:01|0.00059423
13:26:02|0.00059423
13:26:03|0.00059423
13:26:04|0.00059423
13:26:05|0.00059423
13:26:06|0.00059423
13:26:07|0.00059423
13:26:08|0.00059396
13:26:09|0.00059396
13:26:10|0.00059396
13:26:11|0.00059451
13:26:12|0.00059451
13:26:13|0.00059451
13:26:14|0.00059451
13:26:15|0.0005946
13:26:16|0.0005946
13:26:17|0.0005946
13:26:18|0.0005946
13:26:19|0.0005946
13:26:20|0.0005946
13:26:21|0.0005946
13:26:22|0.0005946
13:26:23|0.0005946
13:26:25|0.0005946
13:26:26|0.0005946
13:26:26|0.0005946
13:26:28|0.0005946
13:26:29|0.00059476
13:26:30|0.00059476
13:26:31|0.00059476
13:26:32|0.00059476
13:26:33|0.00059476
13:26:34|0.00059476
13:26:36|0.00059476
13:26:37|0.00059476
13:26:39|0.00059476
13:26:39|0.00059476
13:26:41|0.00059476
13:26:42|0.00059476
13:26:43|0.00059476
13:26:44|0.00059479
13:26:45|0.00059479
13:26:46|0.00059479
13:26:48|0.00059494
13:26:49|0.00059494
13:26:50|0.00059494
13:26:50|0.00059494
13:26:52|0.00059494
13:26:53|0.00059511
13:26:53|0.00059511
13:26:54|0.00059511
13:26:56|0.00059511
13:26:57|0.00059511
13:26:57|0.00059511
13:26:58|0.00059515
13:27:00|0.00059515
13:27:01|0.00059515
13:27:02|0.0005953
13:27:03|0.0005953
13:27:04|0.00059544
13:27:04|0.00059544
13:27:05|0.00059561
13:27:06|0.00059561
13:27:08|0.0005957
13:27:09|0.00059554
13:27:10|0.00059562
13:27:10|0.00059605
13:27:12|0.00059605
13:27:13|0.00059605
13:27:13|0.00059605
13:27:15|0.00059605
13:27:16|0.00059605
13:27:16|0.00059581
13:27:18|0.00059581
13:27:18|0.00059581
13:27:19|0.00059581
13:27:20|0.00059581
13:27:21|0.00059581
13:27:22|0.00059548
13:27:23|0.00059548
13:27:25|0.00059548
13:27:26|0.00059548
13:27:27|0.00059548
13:27:27|0.00059548
13:27:28|0.00059548
13:27:30|0.00059548
13:27:30|0.00059548
13:27:32|0.00059548
13:27:32|0.00059548
13:27:33|0.00059548
13:27:34|0.00059548
13:27:36|0.00059548
13:27:38|0.00059548
13:27:39|0.00059548
13:27:40|0.00059548
13:27:41|0.00059548
13:27:42|0.00059548
13:27:44|0.00059548
13:27:45|0.00059548
13:27:46|0.00059548
13:27:47|0.00059548
13:27:48|0.00059548
13:27:49|0.00059548
13:27:50|0.00059548
13:27:51|0.00059548
13:27:52|0.00059548
13:27:53|0.00059548
13:27:54|0.00059548
13:27:56|0.00059548
13:27:56|0.00059548
13:27:58|0.00059548
13:27:58|0.00059548
13:28:00|0.00059635
13:28:00|0.00059635
13:28:02|0.00059635
13:28:03|0.0005965
13:28:04|0.0005965
13:28:05|0.0005965
13:28:06|0.0005965
13:28:07|0.00059642
13:28:08|0.00059642
13:28:09|0.00059659
13:28:10|0.00059659
13:28:12|0.00059659
13:28:12|0.00059659
13:28:14|0.00059659
13:28:14|0.00059659
13:28:16|0.00059659
13:28:17|0.00059659
13:28:17|0.00059669
13:28:19|0.00059669
13:28:20|0.00059667
13:28:20|0.00059667
13:28:22|0.00059667
13:28:22|0.00059667
13:28:23|0.00059667
13:28:25|0.00059667
13:28:26|0.00059667
13:28:27|0.00059667
13:28:27|0.00059667
13:28:29|0.00059667
13:28:30|0.00059667
13:28:31|0.00059667
13:28:31|0.0005963
13:28:32|0.0005963
13:28:34|0.0005963
13:28:35|0.0005963
13:28:36|0.0005963
13:28:37|0.0005963
13:28:38|0.0005963
13:28:39|0.0005963
13:28:40|0.0005963
13:28:41|0.0005963
13:28:42|0.0005963
13:28:43|0.0005963
13:28:44|0.0005963
13:28:45|0.0005963
13:28:46|0.0005963
13:28:47|0.0005963
13:28:48|0.0005963
13:28:49|0.0005963
13:28:50|0.0005963
13:28:51|0.0005963
13:28:52|0.0005963
13:28:53|0.0005963
13:28:54|0.0005963
13:28:55|0.0005963
13:28:56|0.0005963
13:28:57|0.0005963
13:28:58|0.0005963
13:28:59|0.0005963
13:29:00|0.0005963
13:29:01|0.0005963
13:29:02|0.0005963
13:29:03|0.0005963
13:29:04|0.0005963
13:29:05|0.00059614
13:29:06|0.00059614
13:29:07|0.00059614
13:29:08|0.00059609
13:29:09|0.00059609
13:29:10|0.00059609
13:29:11|0.00059609
13:29:12|0.00059609
13:29:13|0.00059609
13:29:14|0.00059609
13:29:15|0.00059609
13:29:16|0.00059609
13:29:17|0.00059609
13:29:18|0.00059609
13:29:19|0.0005965
13:29:20|0.0005965
13:29:21|0.0005965
13:29:22|0.0005965
13:29:23|0.00059656
13:29:24|0.00059656
13:29:25|0.00059678
13:29:26|0.00059678
13:29:27|0.00059689
13:29:28|0.00059716
13:29:29|0.00059739
13:29:30|0.00059739
13:29:31|0.0005975
13:29:32|0.0005975
13:29:33|0.0005975
13:29:34|0.00059769
13:29:35|0.00059769
13:29:36|0.00059769
13:29:37|0.00059769
13:29:39|0.00059769
13:29:40|0.00059769
13:29:41|0.00059769
13:29:42|0.00059769
13:29:43|0.00059769
13:29:44|0.00059769
13:29:45|0.00059769
13:29:47|0.00059769
13:29:48|0.00059769
13:29:49|0.00059716
13:29:50|0.00059716
13:29:51|0.00059716
13:29:52|0.00059709
13:29:53|0.00059709
13:29:54|0.00059709
13:29:55|0.0005978
13:29:57|0.00059805
13:29:58|0.00059805
13:29:59|0.00059805
13:30:00|0.00059805
13:30:01|0.00059805
13:30:02|0.00059805
13:30:03|0.00059805
13:30:04|0.00059859
13:30:04|0.00059824
13:30:06|0.00059824
13:30:08|0.000598
13:30:08|0.00059828
13:30:09|0.00059828
13:30:10|0.00059796
13:30:11|0.00059726
13:30:12|0.00059726
13:30:13|0.00059726
13:30:14|0.00059779
13:30:15|0.00059779
13:30:16|0.00059779
13:30:18|0.00059792
13:30:19|0.00059792
13:30:20|0.00059792
13:30:20|0.00059792
13:30:22|0.00059771
13:30:23|0.00059769
13:30:24|0.00059796
13:30:24|0.00059808
13:30:26|0.00059808
13:30:27|0.00059808
13:30:28|0.00059808
13:30:29|0.00059808
13:30:30|0.00059812
13:30:30|0.00059812
13:30:31|0.00059812
13:30:33|0.00059812
13:30:33|0.00059812
13:30:34|0.00059812
13:30:36|0.00059812
13:30:37|0.00059812
13:30:38|0.00059812
13:30:40|0.00059812
13:30:41|0.00059812
13:30:42|0.00059812
13:30:44|0.00059812
13:30:44|0.00059812
13:30:45|0.00059812
13:30:47|0.00059812
13:30:49|0.00059749
13:30:49|0.00059749
13:30:50|0.00059749
13:30:51|0.00059749
13:30:53|0.00059724
13:30:53|0.00059709
13:30:54|0.00059709
13:30:55|0.00059709
13:30:57|0.00059709
13:30:58|0.00059709
13:30:59|0.00059709
13:31:00|0.00059709
13:31:01|0.00059709
13:31:02|0.00059709
13:31:03|0.0005971
13:31:04|0.0005971
13:31:05|0.0005971
13:31:06|0.0005971
13:31:07|0.0005971
13:31:08|0.0005971
13:31:09|0.0005971
13:31:10|0.00059703
13:31:11|0.00059703
13:31:12|0.00059703
13:31:13|0.00059703
13:31:14|0.00059751
13:31:15|0.00059751
13:31:16|0.00059771
13:31:17|0.00059786
13:31:18|0.00059827
13:31:19|0.00059816
13:31:20|0.00059837
13:31:21|0.00059837
13:31:22|0.00059867
13:31:23|0.00059888
13:31:24|0.00059888
13:31:25|0.00059888
13:31:26|0.00059863
13:31:27|0.00059889
13:31:28|0.00059889
13:31:29|0.00059921
13:31:30|0.00059891
13:31:31|0.00059964
13:31:32|0.0006002
13:31:33|0.00060019
13:31:34|0.00060043
13:31:35|0.00060098
13:31:36|0.00060109
13:31:37|0.00060035
13:31:38|0.00060102
13:31:39|0.00060034
13:31:41|0.00060006
13:31:42|0.00059988
13:31:44|0.00059988
13:31:45|0.00059988
13:31:46|0.00060052
13:31:47|0.00060052
13:31:48|0.00060052
13:31:49|0.00060073
13:31:50|0.00060073
13:31:51|0.00060073
13:31:52|0.00060049
13:31:53|0.00060049
13:31:54|0.00060049
13:31:55|0.00060049
13:31:56|0.00060049
13:31:57|0.00060048
13:31:58|0.00060048
13:31:59|0.00060048
13:32:00|0.0006006
13:32:01|0.00060082
13:32:02|0.00060098
13:32:03|0.00060114
13:32:04|0.00060114
13:32:05|0.00060114
13:32:06|0.00060114
13:32:07|0.00060159
13:32:08|0.000602
13:32:09|0.00060185
13:32:10|0.00060233
13:32:11|0.00060236
13:32:12|0.00060236
13:32:13|0.00060189
13:32:14|0.00060166
13:32:15|0.00060166
13:32:16|0.00060157
13:32:17|0.00060157
13:32:18|0.00060157
13:32:19|0.00060129
13:32:20|0.00060129
13:32:21|0.00060111
13:32:22|0.00060111
13:32:23|0.00060135
13:32:24|0.00060108
13:32:25|0.00060096
13:32:26|0.0006007
13:32:27|0.0006007
13:32:28|0.00060063
13:32:29|0.00060095
13:32:30|0.00060095
13:32:31|0.00060066
13:32:32|0.00060066
13:32:33|0.00060066
13:32:34|0.00060066
13:32:35|0.00060034
13:32:36|0.00060034
13:32:37|0.00060034
13:32:38|0.00060034
13:32:39|0.00060034
13:32:40|0.00060034
13:32:42|0.00060034
13:32:43|0.00060034
13:32:44|0.00060034
13:32:46|0.00060089
13:32:47|0.00060089
13:32:47|0.00060089
13:32:49|0.00060089
13:32:50|0.00060089
13:32:51|0.00060089
13:32:52|0.00060097
13:32:53|0.00060097
13:32:54|0.00060097
13:32:55|0.00060097
13:32:56|0.00060097
13:32:57|0.00060097
13:32:58|0.00060097
13:32:59|0.0006008
13:33:00|0.00060079
13:33:01|0.00060079
13:33:02|0.00060079
13:33:03|0.00060047
13:33:04|0.00060034
13:33:05|0.00060034
13:33:06|0.0006007
13:33:07|0.0006007
13:33:08|0.00060031
13:33:09|0.00060031
13:33:10|0.00060029
13:33:11|0.0006
13:33:12|0.0006
13:33:13|0.00060029
13:33:14|0.00060029
13:33:15|0.00060029
13:33:16|0.00060029
13:33:17|0.00060029
13:33:18|0.00060029
13:33:19|0.00060029
13:33:20|0.00060047
13:33:21|0.00060067
13:33:22|0.00060067
13:33:23|0.00060067
13:33:24|0.00060023
13:33:25|0.00060023
13:33:26|0.00060023
13:33:27|0.00060023
13:33:28|0.00060022
13:33:29|0.00060012
13:33:30|0.00059999
13:33:31|0.00059999
13:33:32|0.00059999
13:33:33|0.00059999
13:33:34|0.00059999
13:33:35|0.00060039
13:33:36|0.00060033
13:33:37|0.00060071
13:33:38|0.00060068
13:33:39|0.00060068
13:33:40|0.00060068
13:33:41|0.00060023
13:33:43|0.00060023
13:33:44|0.00060023
13:33:45|0.00060008
13:33:47|0.00060008
13:33:47|0.00060008
13:33:49|0.00060008
13:33:50|0.00060008
13:33:51|0.00060008
13:33:52|0.00059993
13:33:53|0.00059993
13:33:54|0.00060047
13:33:55|0.00060047
13:33:56|0.00060047
13:33:57|0.00060047
13:33:58|0.00060047
13:33:59|0.00060047
13:34:00|0.00059991
13:34:01|0.00059991
13:34:02|0.00059974
13:34:03|0.00059974
13:34:04|0.00059974
13:34:05|0.00059974
13:34:06|0.00059974
13:34:07|0.00059974
13:34:08|0.00059957
13:34:09|0.00059945
13:34:11|0.00059945
13:34:12|0.00059945
13:34:12|0.00059945
13:34:14|0.00059945
13:34:15|0.00059945
13:34:16|0.00059945
13:34:17|0.00060002
13:34:17|0.00060002
13:34:19|0.00060002
13:34:20|0.00060026
13:34:21|0.00060026
13:34:22|0.00060051
13:34:22|0.00060051
13:34:24|0.00060051
13:34:25|0.00060064
13:34:25|0.00060091
13:34:27|0.00060091
13:34:28|0.00060124
13:34:29|0.00060124
13:34:30|0.00060124
13:34:31|0.00060124
13:34:32|0.00060174
13:34:33|0.00060174
13:34:34|0.00060174
13:34:35|0.00060201
13:34:36|0.00060201
13:34:37|0.00060201
13:34:38|0.00060201
13:34:39|0.00060201
13:34:40|0.00060201
13:34:41|0.00060171
13:34:42|0.00060171
13:34:44|0.00060171
13:34:45|0.00060171
13:34:46|0.00060171
13:34:47|0.00060171
13:34:48|0.00060171
13:34:49|0.00060192
13:34:51|0.00060215
13:34:52|0.00060215
13:34:53|0.00060215
13:34:53|0.00060215
13:34:54|0.00060217
13:34:56|0.00060217
13:34:57|0.00060217
13:34:58|0.0006024
13:34:59|0.0006024
13:35:00|0.0006024
13:35:01|0.0006024
13:35:02|0.0006024
13:35:04|0.0006024
13:35:05|0.0006019
13:35:05|0.00060165
13:35:07|0.00060165
13:35:08|0.00060165
13:35:08|0.00060126
13:35:10|0.00060087
13:35:11|0.00060087
13:35:11|0.00060087
13:35:12|0.00060087
13:35:13|0.00060087
13:35:15|0.00060168
13:35:16|0.00060168
13:35:17|0.00060168
13:35:18|0.00060168
13:35:19|0.00060168
13:35:20|0.00060168
13:35:21|0.00060168
13:35:22|0.00060157
13:35:23|0.00060158
13:35:24|0.00060158
13:35:25|0.00060158
13:35:27|0.00060158
13:35:27|0.00060158
13:35:29|0.00060086
13:35:30|0.00060104
13:35:31|0.00060104
13:35:31|0.00060104
13:35:33|0.00060104
13:35:33|0.00060104
13:35:34|0.00060104
13:35:35|0.0006011
13:35:36|0.0006011
13:35:37|0.0006011
13:35:38|0.00060145
13:35:39|0.00060154
13:35:41|0.00060152
13:35:41|0.00060152
13:35:42|0.00060152
13:35:44|0.00060152
13:35:46|0.00060159
13:35:48|0.00060159
13:35:49|0.00060159
13:35:50|0.00060161
13:35:51|0.00060161
13:35:52|0.00060177
13:35:53|0.00060177
13:35:55|0.00060177
13:35:56|0.00060177
13:35:57|0.00060177
13:35:58|0.00060175
13:35:59|0.00060175
13:35:59|0.00060175
13:36:02|0.00060175
13:36:03|0.00060175
13:36:04|0.00060175
13:36:05|0.00060175
13:36:07|0.00060175
13:36:07|0.00060175
13:36:08|0.0006011
13:36:09|0.0006011
13:36:10|0.0006011
13:36:11|0.0006011
13:36:12|0.0006011
13:36:13|0.0006011
13:36:15|0.0006011
13:36:16|0.0006011
13:36:17|0.00060121
13:36:18|0.00060125
13:36:19|0.00060107
13:36:20|0.00060106
13:36:21|0.00060106
13:36:22|0.00060065
13:36:22|0.00060062
13:36:24|0.00060087
13:36:25|0.00060087
13:36:26|0.00060087
13:36:27|0.00060087
13:36:28|0.00060087
13:36:29|0.00060087
13:36:31|0.00060095
13:36:31|0.00060095
13:36:32|0.00060095
13:36:33|0.00060095
13:36:34|0.00060095
13:36:35|0.00060095
13:36:36|0.00060095
13:36:37|0.00060095
13:36:38|0.00060101
13:36:39|0.0006009
13:36:40|0.0006009
13:36:41|0.00060096
13:36:43|0.00060085
13:36:44|0.00060085
13:36:46|0.00060046
13:36:47|0.00060046
13:36:49|0.00060027
13:36:50|0.00060052
13:36:51|0.00060052
13:36:52|0.00060052
13:36:53|0.00060052
13:36:54|0.00060052
13:36:55|0.00060054
13:36:56|0.00060054
13:36:57|0.00060054
13:36:58|0.00060054
13:36:59|0.00060073
13:37:00|0.00060093
13:37:01|0.00060093
13:37:02|0.00060093
13:37:03|0.00060093
13:37:03|0.00060093
13:37:05|0.00060096
13:37:06|0.00060096
13:37:07|0.00060096
13:37:08|0.00060097
13:37:09|0.00060097
13:37:10|0.00060116
13:37:11|0.00060116
13:37:12|0.00060116
13:37:13|0.00060116
13:37:13|0.00060101
13:37:16|0.00060101
13:37:16|0.00060116
13:37:17|0.00060104
13:37:18|0.00060149
13:37:19|0.00060149
13:37:20|0.00060149
13:37:21|0.00060174
13:37:22|0.00060174
13:37:23|0.00060188
13:37:24|0.00060198
13:37:25|0.00060198
13:37:26|0.00060198
13:37:27|0.00060198
13:37:29|0.0006028
13:37:29|0.0006028
13:37:30|0.0006028
13:37:31|0.00060357
13:37:32|0.00060321
13:37:34|0.00060236
13:37:34|0.00060236
13:37:35|0.00060236
13:37:36|0.00060197
13:37:37|0.00060197
13:37:39|0.0006024
13:37:39|0.0006024
13:37:40|0.0006024
13:37:41|0.00060239
13:37:42|0.00060257
13:37:43|0.00060282
13:37:45|0.00060282
13:37:47|0.00060282
13:37:48|0.00060249
13:37:50|0.00060196
13:37:51|0.00060196
13:37:53|0.00060239
13:37:54|0.00060245
13:37:55|0.00060245
13:37:55|0.00060245
13:37:57|0.00060245
13:37:58|0.00060245
13:38:00|0.00060245
13:38:01|0.00060245
13:38:02|0.00060245
13:38:03|0.00060245
13:38:04|0.00060245
13:38:05|0.00060245
13:38:07|0.00060245
13:38:08|0.00060184
13:38:08|0.00060173
13:38:10|0.00060173
13:38:11|0.0006017
13:38:12|0.0006017
13:38:12|0.00060194
13:38:14|0.00060194
13:38:15|0.00060194
13:38:15|0.00060194
13:38:17|0.00060194
13:38:18|0.00060194
13:38:19|0.00060248
13:38:19|0.00060278
13:38:20|0.00060278
13:38:21|0.00060221
13:38:23|0.00060212
13:38:23|0.00060212
13:38:25|0.00060212
13:38:25|0.00060212
13:38:26|0.00060212
13:38:28|0.00060212
13:38:28|0.00060212
13:38:29|0.00060212
13:38:31|0.00060212
13:38:32|0.0006021
13:38:33|0.00060202
13:38:33|0.00060202
13:38:34|0.00060202
13:38:35|0.00060202
13:38:36|0.00060202
13:38:38|0.00060202
13:38:38|0.00060202
13:38:39|0.00060202
13:38:41|0.00060202
13:38:42|0.00060202
13:38:42|0.00060202
13:38:44|0.00060202
13:38:45|0.00060202
13:38:46|0.00060202
13:38:47|0.00060197
13:38:49|0.00060197
13:38:50|0.00060197
13:38:51|0.00060197
13:38:52|0.00060216
13:38:53|0.00060216
13:38:53|0.00060216
13:38:55|0.00060213
13:38:56|0.00060213
13:38:57|0.00060213
13:38:58|0.00060213
13:39:00|0.00060191
13:39:01|0.00060169
13:39:02|0.00060183
13:39:04|0.00060183
13:39:04|0.00060016
13:39:06|0.00060083
13:39:07|0.00060046
13:39:08|0.00060046
13:39:09|0.00060046
13:39:11|0.00060033
13:39:11|0.0006004
13:39:12|0.0006004
13:39:14|0.00060045
13:39:15|0.00060045
13:39:16|0.00060045
13:39:17|0.00060045
13:39:18|0.00060045
13:39:19|0.00060046
13:39:21|0.00060046
13:39:21|0.00060046
13:39:23|0.00060046
13:39:23|0.00060046
13:39:24|0.00060046
13:39:25|0.00060046
13:39:26|0.00060046
13:39:27|0.00060046
13:39:28|0.00060046
13:39:30|0.00060046
13:39:30|0.00060045
13:39:32|0.00060045
13:39:32|0.00060045
13:39:34|0.00060045
13:39:34|0.00060045
13:39:36|0.00060045
13:39:36|0.00060045
13:39:37|0.00060045
13:39:38|0.00060018
13:39:40|0.00060018
13:39:40|0.00060018
13:39:41|0.00060018
13:39:43|0.00060018
13:39:43|0.00060018
13:39:45|0.00060018
13:39:46|0.00060018
13:39:47|0.00060018
13:39:48|0.00060018
13:39:49|0.00060018
13:39:50|0.00060018
13:39:52|0.00060018
13:39:53|0.00060018
13:39:54|0.00060069
13:39:55|0.00060081
13:39:57|0.00060081
13:39:58|0.00060081
13:39:59|0.00060081
13:40:00|0.00060081
13:40:00|0.00060081
13:40:02|0.0006003
13:40:03|0.0006003
13:40:03|0.0006003
13:40:05|0.0006003
13:40:06|0.00060013
13:40:07|0.00060005
13:40:07|0.00059985
13:40:09|0.00059971
13:40:09|0.00059956
13:40:11|0.00059964
13:40:11|0.00059964
13:40:12|0.00059964
13:40:14|0.00059964
13:40:14|0.00059964
13:40:16|0.00059964
13:40:17|0.00059964
13:40:18|0.00059951
13:40:18|0.00059951
13:40:19|0.00059951
13:40:21|0.00059951
13:40:22|0.00059951
13:40:23|0.00059951
13:40:24|0.00059951
13:40:25|0.00059951
13:40:26|0.00059951
13:40:27|0.00059951
13:40:28|0.00059951
13:40:29|0.00059934
13:40:31|0.00059934
13:40:31|0.00059934
13:40:33|0.00059934
13:40:34|0.00059934
13:40:35|0.00059934
13:40:35|0.00059934
13:40:37|0.00059961
13:40:37|0.00059946
13:40:38|0.0005992
13:40:39|0.00059944
13:40:41|0.00059944
13:40:42|0.00059944
13:40:43|0.00059944
13:40:44|0.00059944
13:40:45|0.00059944
13:40:46|0.00059944
13:40:47|0.00059944
13:40:48|0.00059944
13:40:50|0.00059944
13:40:51|0.00059944
13:40:52|0.00059918
13:40:53|0.00059918
13:40:54|0.00059918
13:40:56|0.00059925
13:40:56|0.0005992
13:40:58|0.0005992
13:40:59|0.0005992
13:41:00|0.0005992
13:41:01|0.0005992
13:41:02|0.0005992
13:41:03|0.0005992
13:41:04|0.0005992
13:41:05|0.0005992
13:41:06|0.0005992
13:41:07|0.0005992
13:41:08|0.0005992
13:41:09|0.00059901
13:41:10|0.00059901
13:41:11|0.00059924
13:41:12|0.00059924
13:41:13|0.00059924
13:41:14|0.00059924
13:41:14|0.00059924
13:41:16|0.00059924
13:41:17|0.00059924
13:41:18|0.00059924
13:41:19|0.00059924
13:41:20|0.00059924
13:41:21|0.00059924
13:41:22|0.00059924
13:41:23|0.0005995
13:41:24|0.0005995
13:41:25|0.0005995
13:41:26|0.0005995
13:41:27|0.0005995
13:41:28|0.0005995
13:41:29|0.00059926
13:41:30|0.00059926
13:41:31|0.00059926
13:41:32|0.00059926
13:41:33|0.00059926
13:41:34|0.00059926
13:41:35|0.00059926
13:41:36|0.00059926
13:41:37|0.00059926
13:41:38|0.00059926
13:41:38|0.00059902
13:41:40|0.00059902
13:41:41|0.00059902
13:41:42|0.00059902
13:41:43|0.00059902
13:41:43|0.00059902
13:41:45|0.00059921
13:41:46|0.00059921
13:41:47|0.00059921
13:41:48|0.00059921
13:41:49|0.00059921
13:41:50|0.000598
13:41:52|0.00059866
13:41:54|0.00059866
13:41:55|0.00059866
13:41:55|0.00059866
13:41:58|0.00059866
13:41:58|0.00059848
13:42:00|0.00059848
13:42:01|0.00059848
13:42:02|0.00059848
13:42:03|0.0005983
13:42:04|0.0005983
13:42:05|0.0005979
13:42:06|0.0005979
13:42:07|0.0005979
13:42:08|0.00059754
13:42:09|0.00059739
13:42:10|0.00059739
13:42:12|0.00059776
13:42:12|0.00059776
13:42:13|0.00059776
13:42:14|0.00059804
13:42:15|0.00059804
13:42:16|0.00059831
13:42:17|0.00059859
13:42:18|0.0005989
13:42:19|0.0005989
13:42:20|0.0005989
13:42:21|0.0005989
13:42:22|0.00059888
13:42:23|0.00059919
13:42:24|0.00059919
13:42:25|0.00059919
13:42:26|0.00059919
13:42:27|0.00059919
13:42:29|0.00059923
13:42:30|0.00059923
13:42:31|0.00059933
13:42:32|0.00059935
13:42:33|0.00059935
13:42:34|0.00059949
13:42:35|0.00059949
13:42:36|0.00059949
13:42:37|0.00059949
13:42:38|0.00059949
13:42:39|0.00059949
13:42:40|0.00059949
13:42:41|0.00059949
13:42:42|0.00059949
13:42:43|0.00059968
13:42:44|0.00059968
13:42:46|0.0005998
13:42:46|0.0005998
13:42:48|0.0005998
13:42:49|0.00059938
13:42:50|0.00059938
13:42:52|0.00059938
13:42:53|0.00060011
13:42:55|0.00060011
13:42:56|0.00060003
13:42:58|0.00060003
13:42:59|0.00060003
13:43:00|0.00060003
13:43:00|0.00060003
13:43:02|0.00060003
13:43:03|0.00059957
13:43:04|0.00059957
13:43:05|0.00059957
13:43:06|0.00059957
13:43:07|0.00059947
13:43:08|0.00059947
13:43:09|0.00059947
13:43:10|0.00059947
13:43:11|0.00059947
13:43:12|0.00059947
13:43:13|0.00059947
13:43:14|0.00059947
13:43:15|0.00059947
13:43:16|0.00059947
13:43:17|0.00059947
13:43:18|0.00059947
13:43:19|0.00060038
13:43:20|0.00060038
13:43:22|0.00060083
13:43:22|0.00060083
13:43:23|0.00060075
13:43:24|0.00060081
13:43:26|0.00060081
13:43:26|0.00060081
13:43:27|0.00060097
13:43:29|0.00060097
13:43:29|0.00060097
13:43:30|0.00060097
13:43:32|0.00060097
13:43:33|0.00060097
13:43:33|0.00060097
13:43:34|0.00060097
13:43:35|0.00060097
13:43:37|0.00060009
13:43:38|0.00060009
13:43:39|0.00060009
13:43:40|0.00060043
13:43:41|0.00060043
13:43:43|0.00060043
13:43:44|0.00060007
13:43:45|0.00060011
13:43:45|0.00060011
13:43:46|0.00060011
13:43:48|0.00060011
13:43:48|0.00059975
13:43:50|0.00059975
13:43:50|0.00059975
13:43:52|0.00059975
13:43:54|0.00059975
13:43:55|0.00059975
13:43:57|0.00059975
13:43:57|0.00059975
13:43:58|0.00059975
13:43:59|0.00059975
13:44:01|0.00059972
13:44:02|0.00059972
13:44:03|0.00059972
13:44:05|0.00059972
13:44:05|0.00059972
13:44:07|0.00059972
13:44:08|0.00059972
13:44:09|0.00060021
13:44:09|0.00060027
13:44:12|0.00060027
13:44:12|0.00060037
13:44:13|0.0006004
13:44:14|0.0006004
13:44:16|0.0006004
13:44:17|0.0006004
13:44:19|0.0006004
13:44:19|0.0006004
13:44:20|0.0006004
13:44:21|0.0006004
13:44:22|0.0006004
13:44:23|0.0006004
13:44:24|0.0006004
13:44:25|0.0006004
13:44:26|0.0006004
13:44:27|0.0006004
13:44:28|0.0006004
13:44:29|0.0006004
13:44:30|0.0006004
13:44:31|0.0006004
13:44:32|0.0006004
13:44:33|0.0006004
13:44:34|0.0006004
13:44:35|0.0006004
13:44:36|0.0006004
13:44:37|0.0006004
13:44:38|0.00059997
13:44:39|0.00059993
13:44:40|0.00059993
13:44:41|0.00059993
13:44:42|0.00059993
13:44:43|0.00059993
13:44:44|0.00059993
13:44:45|0.00059993
13:44:46|0.00059993
13:44:47|0.00059993
13:44:48|0.00059993
13:44:49|0.00059993
13:44:50|0.00059993
13:44:51|0.00059993
13:44:53|0.00059993
13:44:55|0.00059993
13:44:56|0.00059994
13:44:57|0.0005999
13:44:58|0.0005999
13:44:59|0.0005999
13:45:00|0.0005999
13:45:00|0.0005999
13:45:03|0.00059978
13:45:03|0.00059978
13:45:04|0.00059978
13:45:05|0.00059978
13:45:06|0.00059978
13:45:07|0.00060027
13:45:08|0.00060027
13:45:09|0.00059987
13:45:10|0.00059987
13:45:12|0.00059987
13:45:13|0.00059987
13:45:14|0.00059987
13:45:15|0.00059987
13:45:16|0.00059987
13:45:17|0.00059987
13:45:18|0.00059987
13:45:19|0.00059987
13:45:20|0.00059987
13:45:21|0.00060002
13:45:21|0.00060037
13:45:23|0.00060037
13:45:24|0.00060071
13:45:25|0.000601
13:45:26|0.0006007
13:45:27|0.0006007
13:45:27|0.00060086
13:45:29|0.00060086
13:45:30|0.00060086
13:45:31|0.00060086
13:45:32|0.00060086
13:45:33|0.00060086
13:45:34|0.00060086
13:45:35|0.00060086
13:45:36|0.00060086
13:45:37|0.00060086
13:45:37|0.00060086
13:45:38|0.00060086
13:45:40|0.00060086
13:45:41|0.00060086
13:45:41|0.00060086
13:45:43|0.00060086
13:45:44|0.00060086
13:45:45|0.00060029
13:45:46|0.00060029
13:45:46|0.00060029
13:45:48|0.00060029
13:45:49|0.00060029
13:45:50|0.00060029
13:45:51|0.00060029
13:45:52|0.00060029
13:45:53|0.00060029
13:45:55|0.00060098
13:45:55|0.000601
13:45:56|0.000601
13:45:58|0.000601
13:46:00|0.000601
13:46:01|0.000601
13:46:03|0.000601
13:46:03|0.000601
13:46:05|0.000601
13:46:06|0.000601
13:46:08|0.000601
13:46:09|0.000601
13:46:10|0.000601
13:46:11|0.00060049
13:46:11|0.00060049
13:46:12|0.00060051
13:46:14|0.00060051
13:46:14|0.00060051
13:46:15|0.00060051
13:46:16|0.00060051
13:46:18|0.00060051
13:46:18|0.00060065
13:46:20|0.00060065
13:46:21|0.00060121
13:46:22|0.00060121
13:46:23|0.00060121
13:46:24|0.00060121
13:46:25|0.00060121
13:46:26|0.00060121
13:46:27|0.00060121
13:46:29|0.00060121
13:46:30|0.00060121
13:46:30|0.0006013
13:46:31|0.0006013
13:46:33|0.0006013
13:46:33|0.0006013
13:46:34|0.0006013
13:46:35|0.0006013
13:46:37|0.0006013
13:46:37|0.0006013
13:46:39|0.0006013
13:46:40|0.0006013
13:46:40|0.0006014
13:46:42|0.00060156
13:46:42|0.0006013
13:46:44|0.00060159
13:46:44|0.00060187
13:46:46|0.00060187
13:46:47|0.00060187
13:46:48|0.00060187
13:46:48|0.00060187
13:46:50|0.00060187
13:46:50|0.00060187
13:46:51|0.00060187
13:46:52|0.00060187
13:46:53|0.00060187
13:46:54|0.00060178
13:46:56|0.00060178
13:46:58|0.00060178
13:46:59|0.00060178
13:47:00|0.00060178
13:47:02|0.00060178
13:47:03|0.00060178
13:47:04|0.00060188
13:47:05|0.0006022
13:47:06|0.0006022
13:47:07|0.00060264
13:47:08|0.00060209
13:47:09|0.00060209
13:47:10|0.00060209
13:47:11|0.00060206
13:47:12|0.00060191
13:47:13|0.00060191
13:47:14|0.00060191
13:47:15|0.00060195
13:47:16|0.00060195
13:47:17|0.00060195
13:47:17|0.00060195
13:47:18|0.00060187
13:47:20|0.00060187
13:47:21|0.00060187
13:47:21|0.00060177
13:47:23|0.00060177
13:47:24|0.00060177
13:47:25|0.0006016
13:47:26|0.0006016
13:47:27|0.0006016
13:47:29|0.0006016
13:47:29|0.0006016
13:47:30|0.0006016
13:47:31|0.00060164
13:47:32|0.00060168
13:47:33|0.00060168
13:47:34|0.00060164
13:47:35|0.00060164
13:47:36|0.00060164
13:47:37|0.00060164
13:47:38|0.00060164
13:47:39|0.00060164
13:47:40|0.00060164
13:47:41|0.00060164
13:47:42|0.00060164
13:47:43|0.00060146
13:47:44|0.00060146
13:47:45|0.00060146
13:47:46|0.00060144
13:47:47|0.00060144
13:47:48|0.0006016
13:47:49|0.0006016
13:47:50|0.0006016
13:47:51|0.0006016
13:47:52|0.0006016
13:47:53|0.0006016
13:47:54|0.00060141
13:47:56|0.00060118
13:47:58|0.00060107
13:47:59|0.00060096
13:48:01|0.00060096
13:48:02|0.00060096
13:48:02|0.00060083
13:48:03|0.00060095
13:48:05|0.00060095
13:48:06|0.00060095
13:48:07|0.00060095
13:48:08|0.00060128
13:48:09|0.0006014
13:48:09|0.0006014
13:48:11|0.00060152
13:48:12|0.00060152
13:48:13|0.00060152
13:48:13|0.00060152
13:48:15|0.00060169
13:48:16|0.00060169
13:48:17|0.00060169
13:48:18|0.00060169
13:48:18|0.00060169
13:48:20|0.00060169
13:48:21|0.00060182
13:48:21|0.000602
13:48:23|0.000602
13:48:24|0.000602
13:48:25|0.000602
13:48:26|0.000602
13:48:27|0.000602
13:48:28|0.000602
13:48:29|0.000602
13:48:30|0.000602
13:48:31|0.000602
13:48:32|0.000602
13:48:33|0.000602
13:48:34|0.000602
13:48:35|0.000602
13:48:36|0.000602
13:48:37|0.000602
13:48:38|0.000602
13:48:39|0.000602
13:48:40|0.00060122
13:48:41|0.00060136
13:48:42|0.00060136
13:48:43|0.00060136
13:48:45|0.00060136
13:48:45|0.00060136
13:48:46|0.00060136
13:48:47|0.00060136
13:48:48|0.00060136
13:48:49|0.00060136
13:48:50|0.00060136
13:48:51|0.00060136
13:48:52|0.00060136
13:48:53|0.00060136
13:48:55|0.00060136
13:48:55|0.00060136
13:48:57|0.00060136
13:48:59|0.00060136
13:49:00|0.00060136
13:49:01|0.00060136
13:49:03|0.00060136
13:49:03|0.00060136
13:49:05|0.00060108
13:49:06|0.00060108
13:49:07|0.00060094
13:49:08|0.00060094
13:49:10|0.00060088
13:49:10|0.00060074
13:49:12|0.00060074
13:49:12|0.00060083
13:49:13|0.00060083
13:49:14|0.00060083
13:49:16|0.00060083
13:49:17|0.00060083
13:49:18|0.00060083
13:49:19|0.00060081
13:49:19|0.00060081
13:49:20|0.00060074
13:49:22|0.00060074
13:49:22|0.00060074
13:49:24|0.00060074
13:49:24|0.00060074
13:49:26|0.00060074
13:49:27|0.00060074
13:49:27|0.00060074
13:49:29|0.00060043
13:49:30|0.00060038
13:49:30|0.00060038
13:49:31|0.00060023
13:49:32|0.00060023
13:49:33|0.00060023
13:49:35|0.00060023
13:49:36|0.00060032
13:49:37|0.0006
13:49:39|0.00059998
13:49:39|0.00059998
13:49:40|0.00059998
13:49:42|0.00059998
13:49:42|0.00059998
13:49:44|0.00059998
13:49:45|0.00059998
13:49:45|0.00059998
13:49:46|0.00060016
13:49:48|0.00059984
13:49:48|0.00059984
13:49:49|0.00059972
13:49:50|0.00059972
13:49:52|0.00059974
13:49:53|0.00059975
13:49:54|0.00059975
13:49:55|0.00059975
13:49:57|0.00059975
13:49:58|0.00059975
13:49:59|0.00059975
13:50:01|0.00059975
13:50:01|0.00059975
13:50:03|0.00059953
13:50:05|0.00059938
13:50:06|0.00059938
13:50:06|0.00060015
13:50:08|0.00060034
13:50:09|0.00060034
13:50:10|0.00060034
13:50:10|0.00060003
13:50:12|0.00060003
13:50:12|0.00060003
13:50:14|0.00060003
13:50:15|0.00060003
13:50:16|0.00060003
13:50:17|0.00060003
13:50:19|0.00060003
13:50:19|0.00060003
13:50:20|0.00060003
13:50:22|0.00059976
13:50:23|0.0006003
13:50:24|0.0006003
13:50:25|0.0006003
13:50:26|0.0006003
13:50:27|0.0006003
13:50:28|0.0006003
13:50:29|0.0006003
13:50:30|0.0006003
13:50:32|0.0006003
13:50:32|0.00059889
13:50:33|0.00059889
13:50:35|0.00059984
13:50:36|0.00060007
13:50:36|0.00060007
13:50:38|0.00060007
13:50:38|0.00060007
13:50:39|0.00060007
13:50:40|0.00060007
13:50:42|0.00060007
13:50:43|0.00060007
13:50:44|0.00060007
13:50:45|0.00060007
13:50:46|0.00060007
13:50:47|0.00060007
13:50:48|0.00060007
13:50:49|0.00060007
13:50:50|0.00060007
13:50:51|0.00060023
13:50:52|0.00060023
13:50:53|0.00060023
13:50:54|0.00060023
13:50:55|0.00060023
13:50:56|0.00060023
13:50:57|0.00060023
13:50:58|0.00060023
13:51:00|0.00060023
13:51:00|0.00060023
13:51:02|0.00060023
13:51:03|0.00060023
13:51:03|0.00060023
13:51:04|0.00059959
13:51:06|0.00059959
13:51:07|0.00059959
13:51:09|0.00059959
13:51:10|0.00059959
13:51:11|0.00059952
13:51:12|0.00059947
13:51:12|0.00059947
13:51:14|0.00059937
13:51:14|0.00059937
13:51:16|0.00059927
13:51:16|0.00059927
13:51:18|0.00059956
13:51:18|0.00059956
13:51:20|0.00059926
13:51:20|0.00059912
13:51:22|0.00059891
13:51:23|0.00059891
13:51:24|0.00059891
13:51:25|0.00059891
13:51:26|0.00059891
13:51:27|0.00059891
13:51:28|0.00059891
13:51:29|0.00059891
13:51:30|0.00059891
13:51:31|0.00059911
13:51:32|0.00059911
13:51:33|0.00059911
13:51:34|0.00059911
13:51:35|0.00059911
13:51:36|0.00059911
13:51:37|0.00059911
13:51:38|0.00059911
13:51:39|0.00059911
13:51:40|0.00059911
13:51:41|0.00059888
13:51:42|0.00059888
13:51:43|0.00059877
13:51:44|0.00059877
13:51:45|0.00059855
13:51:46|0.00059855
13:51:47|0.00059816
13:51:48|0.00059866
13:51:49|0.00059866
13:51:50|0.00059866
13:51:51|0.00059866
13:51:52|0.00059866
13:51:53|0.00059866
13:51:54|0.00059801
13:51:55|0.00059801
13:51:56|0.00059801
13:51:57|0.00059801
13:51:58|0.00059801
13:51:59|0.00059801
13:52:00|0.00059793
13:52:02|0.00059786
13:52:03|0.00059749
13:52:05|0.00059746
13:52:06|0.00059711
13:52:08|0.00059711
13:52:09|0.00059711
13:52:10|0.00059711
13:52:11|0.00059711
13:52:12|0.00059711
13:52:13|0.00059711
13:52:14|0.00059711
13:52:15|0.00059763
13:52:16|0.00059768
13:52:17|0.00059768
13:52:18|0.00059768
13:52:19|0.00059768
13:52:20|0.00059768
13:52:21|0.00059729
13:52:22|0.00059729
13:52:23|0.00059729
13:52:24|0.00059729
13:52:25|0.00059729
13:52:26|0.00059729
13:52:27|0.00059729
13:52:28|0.00059729
13:52:29|0.00059729
13:52:30|0.00059729
13:52:31|0.00059729
13:52:32|0.0005973
13:52:33|0.0005973
13:52:34|0.0005973
13:52:35|0.0005973
13:52:36|0.0005973
13:52:37|0.0005973
13:52:38|0.0005973
13:52:39|0.0005973
13:52:40|0.0005973
13:52:41|0.0005973
13:52:42|0.0005973
13:52:43|0.0005973
13:52:44|0.0005973
13:52:45|0.0005973
13:52:46|0.0005968
13:52:47|0.0005968
13:52:48|0.0005968
13:52:49|0.0005968
13:52:50|0.0005968
13:52:51|0.0005968
13:52:52|0.0005968
13:52:53|0.0005968
13:52:54|0.0005968
13:52:55|0.0005968
13:52:56|0.0005968
13:52:57|0.0005968
13:52:58|0.0005968
13:52:59|0.00059731
13:53:01|0.00059731
13:53:02|0.00059731
13:53:03|0.00059731
13:53:05|0.00059731
13:53:06|0.00059731
13:53:08|0.00059608
13:53:08|0.00059586
13:53:09|0.00059572
13:53:10|0.00059591
13:53:11|0.00059591
13:53:12|0.00059591
13:53:13|0.00059591
13:53:14|0.0005975
13:53:15|0.00059738
13:53:16|0.00059738
13:53:17|0.00059738
13:53:18|0.00059738
13:53:20|0.00059738
13:53:22|0.00059738
13:53:22|0.00059738
13:53:23|0.00059738
13:53:24|0.00059659
13:53:25|0.00059659
13:53:26|0.00059659
13:53:27|0.00059659
13:53:28|0.00059659
13:53:29|0.00059659
13:53:30|0.00059659
13:53:31|0.00059659
13:53:32|0.00059659
13:53:33|0.00059659
13:53:34|0.00059659
13:53:35|0.00059659
13:53:36|0.00059659
13:53:37|0.00059659
13:53:38|0.00059659
13:53:39|0.00059659
13:53:40|0.00059659
13:53:41|0.00059659
13:53:42|0.00059659
13:53:43|0.00059715
13:53:44|0.00059715
13:53:45|0.00059715
13:53:46|0.00059718
13:53:47|0.00059718
13:53:48|0.00059718
13:53:49|0.00059718
13:53:50|0.00059718
13:53:51|0.00059718
13:53:52|0.0005972
13:53:53|0.0005972
13:53:54|0.0005972
13:53:55|0.00059732
13:53:56|0.00059738
13:53:57|0.00059738
13:53:58|0.00059738
13:53:59|0.00059738
13:54:00|0.00059753
13:54:01|0.00059753
13:54:03|0.00059753
13:54:05|0.00059753
13:54:05|0.00059753
13:54:07|0.00059753
13:54:09|0.00059741
13:54:10|0.0005979
13:54:11|0.0005979
13:54:13|0.0005979
13:54:14|0.0005979
13:54:14|0.0005979
13:54:15|0.0005979
13:54:17|0.00059792
13:54:18|0.00059792
13:54:19|0.00059792
13:54:19|0.00059792
13:54:20|0.00059792
13:54:21|0.00059824
13:54:22|0.00059824
13:54:23|0.00059824
13:54:25|0.00059824
13:54:26|0.00059824
13:54:27|0.00059824
13:54:28|0.00059824
13:54:29|0.00059824
13:54:30|0.00059836
13:54:31|0.00059836
13:54:32|0.00059836
13:54:33|0.00059836
13:54:34|0.0005984
13:54:35|0.0005984
13:54:36|0.0005984
13:54:37|0.0005984
13:54:38|0.0005984
13:54:39|0.0005984
13:54:40|0.0005984
13:54:41|0.00059844
13:54:42|0.00059844
13:54:43|0.00059844
13:54:44|0.00059844
13:54:45|0.00059844
13:54:46|0.0005985
13:54:47|0.00059859
13:54:48|0.00059859
13:54:49|0.00059859
13:54:50|0.00059859
13:54:51|0.00059859
13:54:52|0.00059859
13:54:53|0.00059859
13:54:54|0.00059844
13:54:55|0.00059844
13:54:56|0.00059844
13:54:57|0.00059844
13:54:58|0.00059844
13:54:59|0.00059844
13:55:00|0.00059844
13:55:01|0.00059844
13:55:02|0.00059844
13:55:04|0.00059803
13:55:05|0.00059778
13:55:06|0.00059778
13:55:07|0.00059778
13:55:08|0.00059778
13:55:09|0.00059778
13:55:11|0.00059778
13:55:12|0.00059778
13:55:12|0.00059778
13:55:14|0.00059778
13:55:15|0.00059778
13:55:16|0.00059778
13:55:16|0.00059778
13:55:17|0.00059778
13:55:18|0.00059766
13:55:19|0.00059766
13:55:20|0.00059766
13:55:21|0.00059766
13:55:22|0.00059766
13:55:23|0.00059766
13:55:24|0.00059764
13:55:26|0.00059764
13:55:27|0.00059764
13:55:28|0.00059764
13:55:28|0.00059764
13:55:30|0.00059764
13:55:31|0.00059764
13:55:32|0.00059764
13:55:33|0.00059764
13:55:34|0.00059764
13:55:34|0.00059764
13:55:36|0.00059764
13:55:36|0.00059802
13:55:38|0.00059818
13:55:39|0.00059818
13:55:40|0.00059818
13:55:41|0.00059818
13:55:42|0.00059818
13:55:42|0.00059818
13:55:44|0.00059818
13:55:44|0.00059818
13:55:46|0.00059818
13:55:47|0.00059818
13:55:48|0.00059818
13:55:49|0.00059818
13:55:50|0.00059818
13:55:51|0.00059818
13:55:52|0.00059818
13:55:53|0.00059818
13:55:54|0.00059818
13:55:55|0.00059818
13:55:56|0.00059818
13:55:57|0.00059818
13:55:58|0.00059818
13:55:59|0.00059818
13:56:00|0.0005976
13:56:01|0.00059753
13:56:02|0.00059753
13:56:03|0.00059753
13:56:05|0.00059753
13:56:06|0.00059768
13:56:07|0.00059768
13:56:08|0.00059768
13:56:09|0.00059768
13:56:10|0.00059768
13:56:11|0.00059768
13:56:13|0.00059768
13:56:14|0.00059768
13:56:15|0.00059768
13:56:15|0.00059807
13:56:16|0.00059807
13:56:18|0.00059807
13:56:19|0.00059814
13:56:20|0.00059811
13:56:21|0.00059811
13:56:22|0.00059811
13:56:23|0.00059811
13:56:24|0.00059811
13:56:25|0.00059811
13:56:26|0.00059811
13:56:27|0.00059811
13:56:28|0.00059811
13:56:29|0.00059811
13:56:30|0.00059772
13:56:31|0.00059772
13:56:32|0.00059772
13:56:33|0.00059751
13:56:34|0.00059751
13:56:35|0.00059721
13:56:36|0.00059721
13:56:37|0.00059714
13:56:38|0.00059714
13:56:39|0.00059714
13:56:40|0.00059714
13:56:41|0.00059714
13:56:42|0.00059714
13:56:43|0.00059714
13:56:44|0.00059714
13:56:45|0.00059714
13:56:46|0.00059714
13:56:47|0.00059709
13:56:48|0.00059709
13:56:49|0.00059709
13:56:50|0.00059709
13:56:51|0.00059709
13:56:52|0.00059709
13:56:53|0.00059709
13:56:54|0.00059709
13:56:55|0.00059709
13:56:56|0.00059709
13:56:57|0.00059709
13:56:58|0.00059709
13:56:59|0.00059709
13:57:00|0.00059709
13:57:01|0.00059709
13:57:02|0.00059709
13:57:03|0.00059709
13:57:04|0.00059765
13:57:06|0.00059765
13:57:07|0.00059765
13:57:08|0.00059765
13:57:10|0.00059765
13:57:11|0.00059765
13:57:12|0.00059765
13:57:13|0.00059765
13:57:14|0.00059765
13:57:16|0.00059765
13:57:16|0.00059765
13:57:17|0.00059765
13:57:18|0.00059765
13:57:19|0.00059765
13:57:21|0.00059765
13:57:22|0.00059765
13:57:23|0.00059698
13:57:23|0.00059698
13:57:25|0.00059698
13:57:26|0.00059698
13:57:27|0.00059688
13:57:28|0.00059688
13:57:28|0.00059688
13:57:29|0.00059688
13:57:30|0.00059688
13:57:32|0.00059688
13:57:33|0.00059688
13:57:34|0.00059688
13:57:35|0.00059688
13:57:36|0.00059688
13:57:37|0.00059688
13:57:38|0.00059688
13:57:39|0.00059688
13:57:40|0.00059688
13:57:41|0.00059688
13:57:42|0.00059688
13:57:43|0.00059688
13:57:44|0.00059688
13:57:45|0.00059688
13:57:46|0.00059688
13:57:47|0.00059688
13:57:48|0.00059688
13:57:49|0.00059688
13:57:50|0.00059688
13:57:51|0.00059688
13:57:52|0.00059688
13:57:53|0.00059688
13:57:54|0.00059688
13:57:55|0.00059688
13:57:56|0.00059688
13:57:57|0.00059688
13:57:58|0.00059688
13:57:59|0.00059688
13:58:00|0.00059688
13:58:01|0.00059688
13:58:02|0.00059688
13:58:03|0.00059688
13:58:04|0.00059688
13:58:05|0.00059688
13:58:07|0.00059688
13:58:08|0.00059688
13:58:10|0.00059739
13:58:11|0.00059756
13:58:12|0.00059756
13:58:13|0.00059756
13:58:15|0.00059748
13:58:16|0.00059748
13:58:17|0.00059748
13:58:17|0.00059748
13:58:19|0.00059748
13:58:19|0.00059748
13:58:21|0.00059748
13:58:22|0.00059748
13:58:23|0.00059748
13:58:24|0.00059748
13:58:25|0.00059742
13:58:25|0.00059733
13:58:26|0.00059733
13:58:27|0.00059733
13:58:28|0.00059733
13:58:30|0.00059733
13:58:31|0.00059733
13:58:32|0.00059733
13:58:33|0.00059733
13:58:34|0.00059726
13:58:34|0.00059726
13:58:35|0.00059726
13:58:36|0.00059726
13:58:38|0.00059726
13:58:38|0.00059726
13:58:40|0.00059726
13:58:40|0.00059726
13:58:42|0.00059725
13:58:42|0.0005972
13:58:43|0.0005972
13:58:44|0.00059703
13:58:45|0.00059703
13:58:46|0.00059703
13:58:47|0.00059698
13:58:49|0.00059698
13:58:49|0.00059698
13:58:50|0.00059698
13:58:52|0.00059698
13:58:52|0.00059698
13:58:54|0.00059698
13:58:55|0.00059698
13:58:56|0.00059698
13:58:56|0.00059698
13:58:57|0.00059698
13:58:59|0.00059698
13:59:00|0.00059698
13:59:00|0.00059698
13:59:01|0.00059698
13:59:02|0.0005973
13:59:03|0.0005973
13:59:05|0.0005973
13:59:06|0.0005973
13:59:07|0.00059701
13:59:08|0.00059701
13:59:10|0.00059701
13:59:11|0.00059701
13:59:13|0.00059745
13:59:14|0.00059745
13:59:15|0.00059755
13:59:16|0.00059755
13:59:17|0.00059755
13:59:18|0.00059755
13:59:19|0.00059755
13:59:20|0.00059755
13:59:21|0.00059755
13:59:22|0.00059755
13:59:23|0.00059755
13:59:24|0.00059755
13:59:25|0.00059708
13:59:26|0.00059708
13:59:27|0.00059708
13:59:28|0.00059708
13:59:29|0.00059699
13:59:30|0.00059699
13:59:31|0.00059699
13:59:32|0.00059699
13:59:34|0.00059687
13:59:35|0.00059679
13:59:36|0.00059679
13:59:37|0.00059677
13:59:38|0.00059677
13:59:38|0.00059677
13:59:40|0.00059642
13:59:41|0.00059642
13:59:42|0.00059642
13:59:43|0.00059661
13:59:43|0.00059698
13:59:45|0.00059698
13:59:46|0.00059698
13:59:47|0.00059698
13:59:48|0.00059698
13:59:49|0.00059698
13:59:51|0.00059661
13:59:51|0.00059661
13:59:52|0.00059661
13:59:53|0.00059661
13:59:54|0.00059661
13:59:55|0.00059661
13:59:56|0.00059661
13:59:57|0.00059661
13:59:58|0.00059661
13:59:59|0.00059661
14:00:00|0.00059661
14:00:01|0.00059661
14:00:02|0.00059661
14:00:03|0.00059661
14:00:04|0.00059661
14:00:05|0.00059638
14:00:06|0.00059638
14:00:08|0.00059638
14:00:08|0.00059638
14:00:11|0.00059619
14:00:12|0.00059619
14:00:14|0.00059619
14:00:14|0.00059619
14:00:15|0.00059619
14:00:16|0.00059623
14:00:17|0.00059623
14:00:18|0.00059616
14:00:19|0.00059565
14:00:20|0.00059589
14:00:21|0.00059617
14:00:22|0.00059617
14:00:23|0.00059627
14:00:24|0.00059647
14:00:25|0.0005966
14:00:26|0.0005966
14:00:27|0.0005966
14:00:28|0.0005966
14:00:29|0.0005966
14:00:30|0.0005966
14:00:31|0.0005966
14:00:32|0.0005966
14:00:33|0.0005966
14:00:34|0.0005966
14:00:35|0.0005966
14:00:36|0.0005966
14:00:37|0.0005966
14:00:38|0.0005966
14:00:39|0.0005966
14:00:40|0.0005966
14:00:42|0.00059655
14:00:43|0.00059655
14:00:44|0.00059655
14:00:44|0.00059685
14:00:46|0.00059685
14:00:47|0.00059685
14:00:48|0.00059685
14:00:49|0.00059685
14:00:50|0.00059685
14:00:51|0.00059685
14:00:51|0.00059709
14:00:53|0.00059709
14:00:53|0.00059709
14:00:55|0.00059709
14:00:56|0.00059741
14:00:57|0.00059741
14:00:57|0.00059741
14:00:59|0.00059767
14:01:00|0.00059767
14:01:01|0.00059767
14:01:02|0.00059767
14:01:03|0.00059767
14:01:04|0.00059767
14:01:05|0.00059767
14:01:06|0.00059777
14:01:08|0.00059791
14:01:08|0.00059791
14:01:10|0.00059779
14:01:12|0.00059813
14:01:13|0.00059855
14:01:14|0.00059864
14:01:15|0.00059864
14:01:16|0.00059864
14:01:18|0.00059864
14:01:19|0.00059864
14:01:21|0.00059864
14:01:21|0.00059837
14:01:22|0.00059837
14:01:24|0.00059864
14:01:25|0.00059864
14:01:26|0.00059882
14:01:27|0.00059882
14:01:28|0.00059882
14:01:29|0.00059917
14:01:30|0.00059934
14:01:31|0.00059934
14:01:32|0.00059934
14:01:33|0.00059934
14:01:34|0.00059895
14:01:35|0.00059895
14:01:36|0.00059895
14:01:37|0.00059882
14:01:38|0.00059877
14:01:39|0.00059877
14:01:40|0.00059877
14:01:41|0.00059877
14:01:42|0.00059877
14:01:43|0.00059877
14:01:44|0.00059877
14:01:45|0.00059877
14:01:46|0.00059877
14:01:47|0.00059877
14:01:48|0.00059877
14:01:49|0.00059877
14:01:50|0.00059877
14:01:51|0.00059877
14:01:52|0.00059877
14:01:53|0.00059942
14:01:54|0.00059954
14:01:55|0.00059954
14:01:56|0.00059972
14:01:57|0.00059972
14:01:58|0.00060013
14:01:59|0.00060013
14:02:00|0.00060025
14:02:01|0.00060025
14:02:02|0.00060025
14:02:03|0.00060025
14:02:04|0.00060025
14:02:05|0.00060025
14:02:06|0.00060025
14:02:07|0.00060025
14:02:08|0.00059979
14:02:09|0.00059979
14:02:11|0.00059979
14:02:12|0.00059979
14:02:13|0.00059979
14:02:14|0.00059964
14:02:15|0.00059964
14:02:17|0.00059964
14:02:18|0.00059964
14:02:18|0.00060045
14:02:20|0.00060045
14:02:20|0.0006007
14:02:21|0.00060065
14:02:23|0.00060065
14:02:24|0.00060065
14:02:25|0.00060065
14:02:26|0.00060065
14:02:27|0.00060065
14:02:28|0.00060065
14:02:29|0.00060065
14:02:30|0.00060065
14:02:31|0.00060065
14:02:32|0.00060065
14:02:33|0.00060065
14:02:34|0.00060065
14:02:35|0.00060065
14:02:36|0.00060065
14:02:37|0.00060065
14:02:38|0.00060065
14:02:39|0.00060065
14:02:41|0.00060094
14:02:42|0.00060094
14:02:42|0.00060107
14:02:43|0.00060107
14:02:44|0.00060126
14:02:46|0.00060141
14:02:47|0.00060153
14:02:48|0.00060153
14:02:49|0.00060178
14:02:50|0.00060178
14:02:51|0.00060178
14:02:52|0.00060178
14:02:53|0.00060178
14:02:54|0.00060178
14:02:55|0.00060178
14:02:56|0.00060178
14:02:57|0.00060153
14:02:57|0.00060153
14:02:58|0.00060107
14:02:59|0.00060107
14:03:00|0.00060107
14:03:02|0.00060107
14:03:03|0.000601
14:03:04|0.000601
14:03:06|0.00060073
14:03:07|0.0006005
14:03:08|0.0006005
14:03:08|0.0006005
14:03:09|0.00060045
14:03:11|0.00060045
14:03:12|0.00060045
14:03:14|0.00060045
14:03:15|0.00060045
14:03:16|0.00060045
14:03:18|0.00060045
14:03:19|0.00060043
14:03:19|0.00060007
14:03:20|0.00059994
14:03:22|0.00059994
14:03:23|0.00059971
14:03:24|0.00059947
14:03:25|0.00059939
14:03:25|0.00059939
14:03:27|0.00059939
14:03:28|0.00059934
14:03:28|0.00059924
14:03:30|0.00059924
14:03:30|0.00059924
14:03:32|0.00059924
14:03:33|0.00059924
14:03:34|0.00059924
14:03:35|0.00059924
14:03:36|0.00059924
14:03:37|0.00059924
14:03:38|0.0005993
14:03:39|0.00059913
14:03:40|0.00059901
14:03:41|0.00059871
14:03:42|0.00059871
14:03:43|0.00059871
14:03:44|0.00059871
14:03:45|0.00059871
14:03:46|0.00059871
14:03:47|0.00059871
14:03:48|0.00059871
14:03:49|0.00059871
14:03:50|0.00059871
14:03:51|0.00059871
14:03:52|0.00059871
14:03:53|0.00059871
14:03:54|0.00059871
14:03:55|0.00059871
14:03:56|0.00059857
14:03:57|0.00059857
14:03:58|0.00059857
14:03:59|0.00059857
14:04:00|0.00059857
14:04:01|0.00059857
14:04:02|0.00059857
14:04:03|0.00059857
14:04:04|0.00059857
14:04:05|0.00059857
14:04:06|0.00059857
14:04:07|0.00059857
14:04:08|0.00059857
14:04:09|0.00059857
14:04:10|0.00059853
14:04:11|0.00059853
14:04:13|0.00059853
14:04:14|0.00059853
14:04:15|0.00059853
14:04:17|0.00059852
14:04:18|0.00059842
14:04:19|0.00059842
14:04:20|0.00059842
14:04:22|0.00059842
14:04:23|0.00059842
14:04:24|0.00059842
14:04:26|0.00059842
14:04:26|0.00059842
14:04:27|0.00059842
14:04:28|0.00059824
14:04:29|0.00059824
14:04:30|0.00059816
14:04:31|0.00059816
14:04:33|0.00059804
14:04:34|0.00059804
14:04:34|0.00059804
14:04:36|0.00059804
14:04:37|0.0005978
14:04:38|0.0005978
14:04:39|0.0005978
14:04:40|0.00059777
14:04:41|0.00059744
14:04:42|0.00059744
14:04:43|0.00059744
14:04:44|0.00059744
14:04:45|0.00059744
14:04:46|0.00059744
14:04:47|0.00059744
14:04:48|0.00059744
14:04:49|0.00059744
14:04:50|0.00059744
14:04:51|0.00059744
14:04:52|0.00059744
14:04:53|0.00059744
14:04:54|0.00059744
14:04:55|0.00059744
14:04:56|0.00059744
14:04:57|0.00059748
14:04:58|0.00059748
14:04:59|0.00059748
14:05:00|0.00059748
14:05:01|0.00059748
14:05:02|0.00059748
14:05:03|0.00059748
14:05:04|0.00059748
14:05:05|0.00059748
14:05:06|0.0005981
14:05:07|0.00059809
14:05:09|0.00059837
14:05:09|0.00059837
14:05:10|0.00059824
14:05:11|0.00059862
14:05:13|0.00059877
14:05:15|0.00059877
14:05:16|0.00059877
14:05:17|0.00059877
14:05:18|0.00059877
14:05:20|0.00059881
14:05:20|0.00059881
14:05:21|0.00059881
14:05:22|0.00059892
14:05:23|0.00059892
14:05:24|0.00059892
14:05:25|0.00059826
14:05:26|0.00059826
14:05:27|0.00059826
14:05:28|0.00059826
14:05:30|0.00059826
14:05:31|0.00059826
14:05:32|0.00059826
14:05:33|0.00059826
14:05:34|0.00059826
14:05:35|0.00059826
14:05:36|0.00059826
14:05:37|0.00059866
14:05:38|0.00059866
14:05:39|0.00059866
14:05:40|0.00059866
14:05:41|0.00059866
14:05:42|0.00059866
14:05:42|0.00059866
14:05:44|0.00059866
14:05:45|0.00059866
14:05:46|0.00059866
14:05:47|0.00059866
14:05:48|0.00059866
14:05:49|0.00059866
14:05:50|0.00059908
14:05:51|0.00059908
14:05:52|0.00059908
14:05:53|0.00059908
14:05:54|0.00059908
14:05:55|0.00059919
14:05:56|0.00059919
14:05:57|0.00059919
14:05:58|0.00059919
14:05:59|0.00059919
14:06:00|0.00059919
14:06:01|0.00059919
14:06:03|0.00059925
14:06:03|0.00059933
14:06:04|0.00059933
14:06:05|0.00059933
14:06:06|0.00059933
14:06:07|0.00059933
14:06:08|0.0005995
14:06:09|0.00059929
14:06:10|0.00059929
14:06:11|0.00059929
14:06:12|0.00059929
14:06:14|0.00059929
14:06:16|0.00059979
14:06:17|0.00059979
14:06:18|0.00059979
14:06:19|0.00059979
14:06:21|0.00059979
14:06:22|0.00059876
14:06:23|0.00059889
14:06:24|0.00059864
14:06:26|0.00059839
14:06:26|0.00059839
14:06:27|0.00059794
14:06:28|0.00059794
14:06:30|0.00059794
14:06:31|0.00059794
14:06:32|0.00059794
14:06:33|0.00059794
14:06:34|0.00059794
14:06:35|0.00059794
14:06:36|0.00059794
14:06:37|0.00059794
14:06:38|0.00059794
14:06:39|0.00059794
14:06:40|0.00059794
14:06:41|0.00059792
14:06:42|0.00059792
14:06:43|0.0005978
14:06:44|0.00059774
14:06:45|0.00059766
14:06:46|0.0005976
14:06:47|0.0005976
14:06:48|0.0005976
14:06:49|0.00059738
14:06:50|0.00059738
14:06:51|0.00059738
14:06:52|0.00059738
14:06:53|0.00059738
14:06:54|0.00059738
14:06:55|0.00059738
14:06:56|0.00059723
14:06:57|0.00059723
14:06:58|0.00059723
14:06:59|0.00059709
14:07:00|0.00059709
14:07:01|0.00059709
14:07:02|0.00059761
14:07:03|0.00059779
14:07:04|0.00059789
14:07:06|0.0005984
14:07:06|0.0005984
14:07:08|0.0005984
14:07:08|0.0005984
14:07:09|0.00059884
14:07:11|0.00059884
14:07:11|0.00059904
14:07:12|0.00059925
14:07:14|0.00059925
14:07:15|0.00059925
14:07:16|0.00059925
14:07:18|0.00059925
14:07:18|0.00059925
14:07:20|0.00059925
14:07:21|0.00059925
14:07:22|0.00059869
14:07:23|0.0005985
14:07:24|0.00059831
14:07:25|0.00059827
14:07:26|0.00059827
14:07:27|0.00059827
14:07:28|0.00059827
14:07:29|0.00059827
14:07:30|0.00059827
14:07:31|0.00059827
14:07:32|0.00059827
14:07:33|0.00059827
14:07:34|0.00059827
14:07:36|0.00059827
14:07:37|0.00059827
14:07:38|0.00059827
14:07:38|0.00059827
14:07:39|0.00059881
14:07:40|0.00059881
14:07:42|0.00059881
14:07:42|0.00059881
14:07:44|0.00059851
14:07:44|0.00059863
14:07:46|0.00059863
14:07:46|0.00059863
14:07:48|0.00059863
14:07:49|0.00059863
14:07:49|0.00059863
14:07:50|0.00059863
14:07:51|0.00059863
14:07:52|0.00059863
14:07:53|0.00059863
14:07:55|0.00059863
14:07:56|0.00059863
14:07:57|0.00059863
14:07:58|0.00059863
14:07:58|0.00059863
14:07:59|0.00059794
14:08:00|0.00059794
14:08:01|0.00059794
14:08:03|0.00059812
14:08:03|0.00059857
14:08:04|0.00059857
14:08:06|0.00059857
14:08:07|0.00059857
14:08:08|0.00059857
14:08:09|0.00059838
14:08:11|0.0005988
14:08:12|0.0005988
14:08:12|0.0005988
14:08:14|0.0005988
14:08:14|0.0005988
14:08:16|0.00059899
14:08:18|0.00059899
14:08:18|0.00059899
14:08:20|0.00059899
14:08:21|0.00059899
14:08:23|0.00059899
14:08:24|0.00059899
14:08:25|0.00059899
14:08:25|0.00059899
14:08:27|0.00059899
14:08:28|0.00059899
14:08:28|0.00059825
14:08:29|0.00059791
14:08:31|0.00059791
14:08:31|0.00059791
14:08:32|0.00059797
14:08:33|0.00059786
14:08:34|0.00059786
14:08:36|0.00059786
14:08:37|0.00059786
14:08:37|0.00059786
14:08:38|0.00059786
14:08:40|0.00059786
14:08:40|0.00059769
14:08:42|0.00059769
14:08:43|0.00059769
14:08:44|0.00059769
14:08:45|0.00059769
14:08:46|0.00059769
14:08:47|0.00059769
14:08:48|0.00059769
14:08:49|0.00059769
14:08:50|0.00059758
14:08:51|0.0005975
14:08:52|0.00059737
14:08:53|0.00059737
14:08:54|0.00059737
14:08:55|0.00059737
14:08:56|0.00059737
14:08:57|0.00059737
14:08:58|0.00059737
14:08:59|0.00059737
14:09:00|0.00059737
14:09:01|0.00059737
14:09:02|0.00059737
14:09:03|0.00059737
14:09:04|0.00059737
14:09:05|0.00059737
14:09:06|0.00059737
14:09:07|0.00059737
14:09:08|0.00059731
14:09:09|0.00059731
14:09:10|0.00059731
14:09:12|0.00059731
14:09:13|0.00059731
14:09:13|0.00059731
14:09:15|0.00059731
14:09:15|0.00059773
14:09:17|0.00059781
14:09:19|0.00059781
14:09:20|0.00059781
14:09:22|0.00059781
14:09:23|0.00059781
14:09:24|0.00059781
14:09:24|0.00059781
14:09:26|0.00059781
14:09:27|0.00059781
14:09:28|0.00059781
14:09:29|0.00059781
14:09:30|0.00059781
14:09:31|0.00059781
14:09:32|0.00059781
14:09:33|0.00059781
14:09:34|0.00059781
14:09:35|0.00059781
14:09:36|0.00059781
14:09:37|0.00059765
14:09:38|0.00059765
14:09:39|0.00059765
14:09:40|0.00059765
14:09:41|0.00059765
14:09:42|0.00059765
14:09:43|0.00059765
14:09:44|0.00059765
14:09:45|0.00059765
14:09:46|0.00059765
14:09:47|0.00059765
14:09:48|0.00059765
14:09:49|0.00059765
14:09:50|0.00059765
14:09:51|0.00059765
14:09:52|0.00059765
14:09:53|0.00059765
14:09:55|0.00059723
14:09:55|0.00059723
14:09:57|0.00059723
14:09:57|0.00059723
14:09:59|0.00059706
14:10:00|0.00059706
14:10:01|0.00059737
14:10:02|0.00059685
14:10:03|0.00059685
14:10:04|0.00059685
14:10:05|0.00059685
14:10:06|0.00059685
14:10:07|0.00059681
14:10:08|0.00059681
14:10:09|0.00059698
14:10:10|0.0005971
14:10:11|0.00059673
14:10:12|0.00059673
14:10:13|0.00059673
14:10:14|0.00059673
14:10:15|0.00059673
14:10:16|0.00059673
14:10:17|0.00059673
14:10:18|0.00059673
14:10:19|0.00059673
14:10:21|0.00059673
14:10:22|0.00059673
14:10:23|0.00059673
14:10:24|0.00059673
14:10:25|0.00059673
14:10:26|0.00059673
14:10:27|0.00059665
14:10:28|0.00059665
14:10:29|0.00059665
14:10:30|0.00059665
14:10:31|0.00059665
14:10:32|0.00059665
14:10:33|0.00059665
14:10:34|0.00059665
14:10:35|0.00059665
14:10:36|0.00059665
14:10:37|0.00059665
14:10:38|0.00059665
14:10:39|0.00059665
14:10:40|0.00059665
14:10:41|0.00059646
14:10:42|0.00059646
14:10:44|0.00059646
14:10:45|0.00059646
14:10:46|0.00059646
14:10:47|0.00059646
14:10:49|0.00059646
14:10:49|0.00059646
14:10:50|0.00059646
14:10:51|0.00059646
14:10:52|0.00059646
14:10:53|0.00059646
14:10:55|0.00059646
14:10:56|0.00059646
14:10:57|0.0005963
14:10:58|0.0005963
14:10:59|0.0005963
14:11:00|0.0005963
14:11:01|0.00059611
14:11:02|0.00059573
14:11:02|0.00059573
14:11:04|0.00059573
14:11:05|0.00059573
14:11:06|0.00059573
14:11:07|0.00059655
14:11:07|0.00059635
14:11:08|0.00059684
14:11:10|0.00059684
14:11:11|0.00059684
14:11:12|0.00059684
14:11:13|0.00059684
14:11:14|0.00059684
14:11:15|0.00059684
14:11:16|0.00059684
14:11:18|0.00059681
14:11:19|0.00059684
14:11:20|0.00059684
14:11:22|0.00059684
14:11:22|0.00059684
14:11:24|0.00059684
14:11:25|0.00059684
14:11:27|0.00059684
14:11:27|0.00059684
14:11:29|0.00059686
14:11:30|0.00059686
14:11:31|0.00059686
14:11:32|0.00059686
14:11:33|0.00059686
14:11:34|0.00059686
14:11:35|0.00059686
14:11:36|0.00059686
14:11:37|0.00059686
14:11:39|0.00059686
14:11:39|0.00059686
14:11:40|0.00059686
14:11:41|0.00059686
14:11:42|0.00059686
14:11:44|0.00059686
14:11:45|0.00059686
14:11:45|0.00059686
14:11:47|0.00059686
14:11:47|0.00059686
14:11:48|0.00059686
14:11:49|0.00059686
14:11:50|0.00059686
14:11:51|0.00059686
14:11:52|0.00059686
14:11:54|0.00059686
14:11:54|0.00059686
14:11:56|0.00059686
14:11:57|0.00059686
14:11:57|0.00059686
14:11:58|0.00059686
14:12:00|0.00059649
14:12:01|0.00059649
14:12:02|0.00059649
14:12:02|0.00059649
14:12:03|0.00059649
14:12:05|0.00059629
14:12:06|0.00059629
14:12:06|0.0005963
14:12:07|0.00059646
14:12:08|0.00059647
14:12:10|0.00059647
14:12:10|0.00059647
14:12:12|0.00059647
14:12:13|0.00059647
14:12:13|0.00059647
14:12:15|0.00059647
14:12:16|0.00059647
14:12:17|0.00059647
14:12:18|0.00059647
14:12:18|0.00059647
14:12:20|0.00059647
14:12:21|0.00059647
14:12:22|0.00059628
14:12:24|0.00059628
14:12:25|0.00059628
14:12:27|0.00059628
14:12:27|0.00059628
14:12:28|0.00059628
14:12:30|0.00059628
14:12:31|0.00059628
14:12:32|0.00059628
14:12:33|0.00059628
14:12:34|0.00059628
14:12:35|0.00059628
14:12:36|0.00059628
14:12:38|0.00059628
14:12:39|0.00059628
14:12:40|0.00059628
14:12:41|0.00059628
14:12:42|0.00059628
14:12:42|0.00059628
14:12:44|0.00059628
14:12:45|0.00059628
14:12:45|0.00059628
14:12:46|0.00059628
14:12:48|0.00059628
14:12:49|0.00059628
14:12:50|0.00059628
14:12:51|0.00059628
14:12:52|0.00059628
14:12:53|0.00059625
14:12:54|0.00059602
14:12:55|0.00059602
14:12:56|0.00059599
14:12:58|0.00059461
14:12:59|0.00059544
14:12:59|0.00059559
14:13:01|0.00059559
14:13:03|0.00059593
14:13:03|0.00059593
14:13:04|0.00059593
14:13:05|0.00059593
14:13:06|0.000596
14:13:07|0.000596
14:13:08|0.00059583
14:13:09|0.0005962
14:13:10|0.00059652
14:13:11|0.00059652
14:13:12|0.00059652
14:13:13|0.00059563
14:13:14|0.00059563
14:13:15|0.00059552
14:13:16|0.00059527
14:13:17|0.00059527
14:13:18|0.00059514
14:13:19|0.00059514
14:13:21|0.00059514
14:13:22|0.00059514
14:13:24|0.00059514
14:13:26|0.00059514
14:13:26|0.00059514
14:13:28|0.00059514
14:13:28|0.00059514
14:13:30|0.00059514
14:13:31|0.00059514
14:13:33|0.00059514
14:13:33|0.00059514
14:13:34|0.00059514
14:13:35|0.00059514
14:13:36|0.00059514
14:13:37|0.00059514
14:13:38|0.00059514
14:13:39|0.00059514
14:13:40|0.00059514
14:13:41|0.00059514
14:13:42|0.00059514
14:13:43|0.00059514
14:13:44|0.00059514
14:13:45|0.00059514
14:13:46|0.00059499
14:13:48|0.00059499
14:13:49|0.00059499
14:13:50|0.00059499
14:13:51|0.00059499
14:13:52|0.00059485
14:13:53|0.00059499
14:13:54|0.00059499
14:13:55|0.00059499
14:13:57|0.00059499
14:13:57|0.00059499
14:13:59|0.00059499
14:14:00|0.00059499
14:14:01|0.00059504
14:14:02|0.00059504
14:14:03|0.00059504
14:14:03|0.00059504
14:14:05|0.00059557
14:14:06|0.00059557
14:14:06|0.00059569
14:14:08|0.00059581
14:14:09|0.00059547
14:14:10|0.00059547
14:14:10|0.00059541
14:14:12|0.00059541
14:14:12|0.00059541
14:14:14|0.00059541
14:14:14|0.00059541
14:14:15|0.00059541
14:14:17|0.00059522
14:14:18|0.000595
14:14:19|0.000595
14:14:19|0.000595
14:14:21|0.000595
14:14:23|0.000595
14:14:24|0.000595
14:14:24|0.000595
14:14:26|0.000595
14:14:27|0.000595
14:14:28|0.000595
14:14:30|0.000595
14:14:31|0.000595
14:14:31|0.000595
14:14:33|0.000595
14:14:35|0.000595
14:14:35|0.000595
14:14:36|0.000595
14:14:38|0.000595
14:14:38|0.000595
14:14:39|0.000595
14:14:41|0.000595
14:14:41|0.000595
14:14:43|0.00059579
14:14:43|0.00059579
14:14:45|0.00059591
14:14:46|0.00059591
14:14:47|0.00059591
14:14:48|0.00059591
14:14:48|0.00059559
14:14:49|0.00059559
14:14:50|0.00059559
14:14:52|0.00059559
14:14:52|0.00059559
14:14:53|0.00059559
14:14:54|0.00059559
14:14:55|0.00059562
14:14:56|0.00059562
14:14:58|0.00059562
14:14:58|0.00059562
14:15:00|0.00059562
14:15:01|0.00059562
14:15:01|0.00059562
14:15:02|0.00059562
14:15:04|0.00059562
14:15:05|0.00059562
14:15:06|0.00059539
14:15:07|0.00059539
14:15:08|0.00059515
14:15:09|0.00059515
14:15:10|0.00059508
14:15:11|0.00059508
14:15:12|0.00059508
14:15:13|0.00059508
14:15:14|0.00059506
14:15:15|0.00059506
14:15:16|0.00059506
14:15:17|0.0005949
14:15:18|0.0005949
14:15:19|0.0005949
14:15:20|0.0005949
14:15:21|0.0005949
14:15:23|0.0005949
14:15:24|0.0005949
14:15:25|0.0005949
14:15:27|0.00059569
14:15:27|0.00059569
14:15:29|0.00059584
14:15:30|0.00059584
14:15:31|0.00059584
14:15:32|0.00059584
14:15:34|0.00059584
14:15:34|0.00059526
14:15:36|0.00059526
14:15:37|0.00059526
14:15:38|0.00059526
14:15:39|0.00059526
14:15:40|0.00059526
14:15:41|0.00059576
14:15:42|0.00059576
14:15:43|0.00059576
14:15:44|0.00059576
14:15:45|0.00059576
14:15:46|0.00059521
14:15:48|0.00059521
14:15:49|0.00059521
14:15:49|0.00059521
14:15:50|0.00059521
14:15:51|0.00059521
14:15:52|0.00059559
14:15:53|0.00059504
14:15:55|0.00059504
14:15:55|0.00059504
14:15:56|0.00059504
14:15:58|0.00059504
14:15:59|0.00059504
14:15:59|0.00059504
14:16:01|0.00059504
14:16:02|0.00059504
14:16:02|0.00059504
14:16:03|0.00059562
14:16:04|0.000596
14:16:05|0.00059591
14:16:07|0.00059603
14:16:08|0.00059628
14:16:09|0.0005962
14:16:10|0.00059647
14:16:11|0.00059647
14:16:12|0.00059647
14:16:13|0.00059647
14:16:14|0.00059647
14:16:15|0.00059647
14:16:16|0.00059647
14:16:17|0.00059647
14:16:18|0.00059647
14:16:19|0.00059647
14:16:20|0.00059647
14:16:21|0.00059652
14:16:22|0.00059652
14:16:23|0.00059652
14:16:25|0.00059651
14:16:26|0.00059651
14:16:27|0.00059651
14:16:29|0.00059651
14:16:29|0.00059651
14:16:31|0.00059651
14:16:32|0.00059651
14:16:33|0.00059651
14:16:34|0.00059682
14:16:35|0.00059682
14:16:36|0.00059682
14:16:37|0.00059682
14:16:38|0.00059687
14:16:39|0.00059687
14:16:41|0.00059701
14:16:41|0.00059745
14:16:42|0.00059754
14:16:44|0.00059754
14:16:44|0.00059754
14:16:46|0.00059754
14:16:47|0.00059754
14:16:48|0.00059754
14:16:49|0.00059754
14:16:50|0.00059754
14:16:51|0.00059754
14:16:52|0.00059754
14:16:53|0.00059754
14:16:54|0.00059754
14:16:55|0.00059754
14:16:56|0.00059684
14:16:57|0.00059684
14:16:58|0.00059647
14:16:59|0.00059635
14:17:00|0.00059635
14:17:01|0.00059635
14:17:02|0.00059635
14:17:03|0.00059635
14:17:04|0.00059635
14:17:05|0.00059635
14:17:06|0.00059635
14:17:07|0.00059645
14:17:08|0.00059645
14:17:09|0.00059647
14:17:10|0.00059654
14:17:11|0.00059654
14:17:12|0.00059724
14:17:13|0.00059724
14:17:14|0.0005977
14:17:15|0.0005977
14:17:16|0.0005977
14:17:17|0.0005977
14:17:18|0.0005977
14:17:19|0.0005977
14:17:20|0.0005977
14:17:21|0.0005975
14:17:22|0.0005975
14:17:23|0.0005976
14:17:24|0.0005976
14:17:26|0.0005976
14:17:26|0.0005976
14:17:28|0.00059724
14:17:29|0.00059724
14:17:30|0.0005976
14:17:32|0.0005976
14:17:33|0.0005976
14:17:33|0.0005976
14:17:35|0.0005976
14:17:36|0.00059697
14:17:37|0.00059691
14:17:38|0.00059691
14:17:39|0.00059691
14:17:40|0.00059691
14:17:41|0.00059691
14:17:42|0.00059691
14:17:43|0.00059691
14:17:44|0.00059691
14:17:45|0.00059689
14:17:46|0.00059689
14:17:47|0.00059689
14:17:48|0.00059689
14:17:49|0.00059689
14:17:50|0.00059689
14:17:51|0.00059689
14:17:52|0.00059682
14:17:53|0.00059682
14:17:54|0.00059663
14:17:55|0.00059661
14:17:56|0.00059655
14:17:57|0.00059655
14:17:58|0.00059655
14:17:59|0.00059655
14:18:00|0.00059662
14:18:01|0.00059662
14:18:02|0.00059662
14:18:03|0.00059662
14:18:04|0.00059662
14:18:05|0.00059662
14:18:06|0.00059662
14:18:07|0.00059662
14:18:08|0.00059662
14:18:09|0.00059641
14:18:10|0.00059628
14:18:11|0.00059628
14:18:12|0.00059628
14:18:13|0.00059628
14:18:14|0.00059608
14:18:15|0.00059608
14:18:16|0.00059608
14:18:17|0.00059608
14:18:18|0.00059601
14:18:19|0.00059601
14:18:20|0.00059601
14:18:21|0.00059579
14:18:22|0.00059579
14:18:23|0.00059579
14:18:24|0.00059556
14:18:25|0.00059533
14:18:27|0.00059533
14:18:28|0.00059533
14:18:29|0.00059515
14:18:31|0.00059492
14:18:32|0.00059492
14:18:33|0.00059492
14:18:34|0.00059492
14:18:35|0.00059425
14:18:36|0.00059402
14:18:37|0.00059402
14:18:38|0.00059453
14:18:40|0.00059453
14:18:41|0.00059453
14:18:42|0.00059482
14:18:43|0.00059504
14:18:44|0.00059504
14:18:45|0.00059504
14:18:46|0.00059504
14:18:47|0.0005952
14:18:48|0.00059528
14:18:49|0.00059528
14:18:50|0.00059528
14:18:51|0.00059528
14:18:52|0.00059528
14:18:53|0.00059528
14:18:54|0.00059538
14:18:55|0.00059538
14:18:56|0.00059538
14:18:57|0.00059538
14:18:58|0.00059538
14:18:59|0.00059538
14:19:00|0.00059538
14:19:01|0.00059553
14:19:02|0.00059567
14:19:03|0.00059567
14:19:04|0.00059567
14:19:05|0.00059567
14:19:06|0.00059567
14:19:07|0.00059567
14:19:08|0.00059503
14:19:09|0.00059503
14:19:10|0.00059503
14:19:11|0.00059503
14:19:12|0.00059503
14:19:13|0.00059503
14:19:14|0.00059503
14:19:15|0.00059503
14:19:16|0.00059503
14:19:17|0.00059503
14:19:18|0.00059503
14:19:19|0.00059503
14:19:20|0.00059503
14:19:21|0.00059503
14:19:22|0.00059491
14:19:23|0.00059485
14:19:24|0.00059505
14:19:25|0.00059572
14:19:26|0.00059572
14:19:27|0.00059566
14:19:29|0.00059566
14:19:30|0.00059566
14:19:31|0.00059576
14:19:32|0.00059593
14:19:32|0.00059593
14:19:34|0.00059601
14:19:36|0.00059601
14:19:37|0.00059601
14:19:38|0.00059601
14:19:39|0.00059601
14:19:40|0.00059601
14:19:41|0.00059616
14:19:42|0.00059616
14:19:43|0.00059616
14:19:44|0.00059616
14:19:45|0.00059616
14:19:46|0.00059616
14:19:47|0.00059616
14:19:48|0.00059616
14:19:49|0.00059616
14:19:50|0.00059616
14:19:51|0.00059616
14:19:52|0.00059616
14:19:53|0.00059616
14:19:54|0.00059616
14:19:55|0.00059616
14:19:56|0.00059616
14:19:57|0.00059616
14:19:58|0.00059616
14:19:59|0.00059616
14:20:00|0.00059616
14:20:01|0.00059616
14:20:02|0.00059616
14:20:03|0.00059616
14:20:04|0.00059651
14:20:05|0.00059658
14:20:06|0.00059658
14:20:07|0.00059682
14:20:08|0.00059715
14:20:09|0.00059715
14:20:10|0.00059727
14:20:11|0.00059727
14:20:12|0.00059727
14:20:13|0.00059753
14:20:14|0.00059753
14:20:15|0.00059753
14:20:16|0.00059734
14:20:17|0.00059732
14:20:18|0.00059732
14:20:19|0.00059732
14:20:20|0.00059732
14:20:21|0.00059732
14:20:22|0.00059732
14:20:23|0.00059732
14:20:24|0.00059732
14:20:25|0.00059732
14:20:26|0.00059732
14:20:28|0.00059759
14:20:30|0.00059795
14:20:31|0.0005981
14:20:32|0.0005981
14:20:33|0.0005981
14:20:35|0.0005984
14:20:35|0.00059868
14:20:37|0.00059868
14:20:39|0.00059868
14:20:39|0.00059868
14:20:40|0.00059868
14:20:41|0.00059868
14:20:43|0.00059905
14:20:43|0.00059905
14:20:44|0.00059905
14:20:45|0.00059919
14:20:46|0.00059919
14:20:48|0.00059919
14:20:49|0.00059883
14:20:50|0.00059883
14:20:51|0.00059883
14:20:52|0.00059883
14:20:53|0.00059883
14:20:54|0.00059883
14:20:55|0.00059883
14:20:56|0.00059883
14:20:57|0.00059883
14:20:59|0.00059934
14:20:59|0.00059934
14:21:00|0.00059945
14:21:02|0.00059971
14:21:04|0.00059995
14:21:04|0.00059995
14:21:06|0.00059995
14:21:07|0.00059995
14:21:08|0.00059995
14:21:09|0.00059995
14:21:10|0.00059995
14:21:11|0.00059995
14:21:12|0.00059995
14:21:13|0.00059995
14:21:14|0.00059995
14:21:15|0.00059995
14:21:16|0.00059995
14:21:17|0.00059976
14:21:18|0.00059976
14:21:19|0.00059976
14:21:20|0.00059987
14:21:21|0.00059987
14:21:22|0.00059987
14:21:23|0.00059987
14:21:24|0.00059987
14:21:25|0.00059987
14:21:26|0.00059987
14:21:27|0.00059987
14:21:28|0.00059987
14:21:30|0.00060004
14:21:31|0.00060039
14:21:33|0.0006004
14:21:34|0.0006004
14:21:35|0.00060021
14:21:36|0.00060021
14:21:37|0.00060021
14:21:38|0.00060021
14:21:40|0.00060017
14:21:41|0.00060017
14:21:41|0.00060017
14:21:43|0.00059961
14:21:44|0.00059961
14:21:44|0.00059978
14:21:46|0.00059978
14:21:47|0.00059978
14:21:48|0.00059978
14:21:49|0.00059978
14:21:50|0.00059978
14:21:51|0.00059978
14:21:52|0.00059978
14:21:53|0.00059978
14:21:54|0.00059978
14:21:55|0.00059978
14:21:56|0.00059994
14:21:57|0.00059994
14:21:58|0.00059994
14:21:59|0.00059994
14:22:00|0.00059963
14:22:01|0.00059916
14:22:02|0.00059948
14:22:03|0.0005994
14:22:04|0.0005994
14:22:05|0.0005994
14:22:06|0.0005994
14:22:07|0.0005994
14:22:08|0.00059947
14:22:09|0.00059947
14:22:10|0.00059981
14:22:12|0.00059981
14:22:12|0.00059981
14:22:14|0.00059981
14:22:14|0.00059981
14:22:15|0.00059981
14:22:16|0.00059981
14:22:17|0.00059981
14:22:18|0.00059934
14:22:19|0.00059934
14:22:21|0.00059934
14:22:21|0.00059934
14:22:23|0.00059934
14:22:23|0.00059934
14:22:24|0.00059996
14:22:25|0.00059996
14:22:26|0.00059996
14:22:28|0.00060014
14:22:28|0.00060027
14:22:30|0.00060027
14:22:31|0.00060027
14:22:33|0.00060027
14:22:34|0.00060027
14:22:35|0.00060019
14:22:36|0.00060019
14:22:37|0.00060012
14:22:38|0.00060012
14:22:39|0.00060012
14:22:41|0.00060012
14:22:41|0.00060012
14:22:43|0.00060012
14:22:44|0.00060012
14:22:44|0.00060012
14:22:46|0.00060012
14:22:47|0.00060012
14:22:48|0.00060012
14:22:48|0.00060017
14:22:49|0.00060017
14:22:50|0.00060016
14:22:52|0.00060015
14:22:53|0.00060015
14:22:53|0.00060015
14:22:55|0.00060016
14:22:56|0.00060016
14:22:57|0.00060022
14:22:58|0.00060022
14:22:58|0.00060022
14:23:00|0.00060022
14:23:01|0.00060018
14:23:01|0.00060018
14:23:03|0.00060018
14:23:04|0.00060034
14:23:05|0.00060034
14:23:06|0.00060034
14:23:07|0.00060036
14:23:08|0.00060036
14:23:08|0.00060037
14:23:09|0.00060037
14:23:11|0.00060037
14:23:12|0.00060037
14:23:13|0.00060048
14:23:14|0.00060048
14:23:15|0.00060048
14:23:16|0.00060048
14:23:17|0.00060048
14:23:18|0.00060062
14:23:19|0.00060062
14:23:20|0.00060062
14:23:22|0.00060062
14:23:22|0.00060062
14:23:24|0.00060062
14:23:25|0.00060062
14:23:26|0.00060024
14:23:27|0.00060024
14:23:28|0.00060024
14:23:30|0.0005997
14:23:32|0.00059921
14:23:33|0.00059921
14:23:35|0.00059925
14:23:35|0.00059925
14:23:36|0.00059925
14:23:37|0.00059925
14:23:38|0.00059925
14:23:39|0.00059925
14:23:40|0.00059925
14:23:41|0.00059977
14:23:42|0.00059977
14:23:43|0.00059977
14:23:44|0.00060011
14:23:45|0.00060011
14:23:46|0.00060011
14:23:47|0.00060011
14:23:48|0.00059944
14:23:49|0.00059944
14:23:50|0.00059944
14:23:51|0.00059944
14:23:52|0.00059944
14:23:53|0.00059944
14:23:54|0.00059944
14:23:55|0.00059944
14:23:56|0.00059944
14:23:57|0.00059944
14:23:58|0.00059944
14:23:59|0.00059944
14:24:00|0.00059944
14:24:01|0.00059944
14:24:02|0.00059944
14:24:03|0.00059944
14:24:04|0.00059944
14:24:05|0.00059945
14:24:06|0.0005993
14:24:07|0.0005993
14:24:08|0.0005993
14:24:09|0.00059982
14:24:10|0.0006
14:24:11|0.0006
14:24:12|0.0006
14:24:13|0.00060067
14:24:14|0.00060067
14:24:15|0.00060067
14:24:16|0.00060067
14:24:17|0.00060067
14:24:18|0.00060092
14:24:19|0.00060092
14:24:20|0.00060092
14:24:21|0.00060092
14:24:22|0.00060092
14:24:23|0.00060092
14:24:24|0.00060092
14:24:25|0.00060092
14:24:26|0.00060092
14:24:27|0.00060092
14:24:28|0.00060092
14:24:29|0.00060092
14:24:30|0.00060092
14:24:32|0.00060087
14:24:34|0.00060087
14:24:35|0.00060087
14:24:36|0.00060087
14:24:38|0.00060087
14:24:38|0.00060087
14:24:39|0.00060087
14:24:40|0.00060087
14:24:41|0.00060087
14:24:42|0.00060087
14:24:43|0.00060087
14:24:44|0.00060087
14:24:45|0.00060087
14:24:47|0.00060087
14:24:48|0.00060087
14:24:49|0.00060087
14:24:50|0.00060087
14:24:51|0.00060087
14:24:53|0.00060087
14:24:53|0.00060087
14:24:54|0.00060087
14:24:55|0.00060087
14:24:56|0.00060087
14:24:57|0.00060087
14:24:58|0.00060026
14:24:59|0.00060014
14:25:00|0.00059986
14:25:01|0.00059986
14:25:02|0.0005996
14:25:03|0.0005996
14:25:04|0.0005996
14:25:06|0.0005996
14:25:06|0.0005996
14:25:07|0.0005996
14:25:08|0.0005996
14:25:09|0.0005996
14:25:10|0.0005996
14:25:11|0.0005996
14:25:12|0.0005996
14:25:13|0.0005996
14:25:14|0.0005996
14:25:15|0.0005996
14:25:16|0.0005996
14:25:17|0.0005996
14:25:18|0.0005996
14:25:19|0.00060023
14:25:20|0.00060023
14:25:21|0.00060023
14:25:22|0.00060023
14:25:23|0.00060023
14:25:24|0.00060023
14:25:25|0.00060023
14:25:26|0.00060023
14:25:27|0.00060023
14:25:28|0.00060023
14:25:29|0.00060023
14:25:30|0.00060023
14:25:31|0.00060023
14:25:33|0.00059967
14:25:35|0.00059967
14:25:35|0.00059967
14:25:37|0.00059967
14:25:38|0.00059967
14:25:39|0.00059967
14:25:40|0.00059967
14:25:41|0.00059967
14:25:42|0.00060013
14:25:43|0.00060013
14:25:43|0.00060013
14:25:45|0.00060013
14:25:47|0.00060013
14:25:47|0.00060013
14:25:48|0.00060013
14:25:49|0.00060013
14:25:50|0.00060013
14:25:51|0.00060029
14:25:52|0.00060029
14:25:53|0.00060073
14:25:54|0.00060073
14:25:55|0.00060073
14:25:56|0.00060073
14:25:57|0.00060073
14:25:58|0.00060078
14:25:59|0.00060078
14:26:00|0.00060078
14:26:02|0.00060106
14:26:02|0.00060106
14:26:03|0.00060106
14:26:05|0.00060124
14:26:06|0.00060124
14:26:07|0.00060124
14:26:08|0.00060124
14:26:09|0.00060074
14:26:10|0.00060133
14:26:10|0.00060143
14:26:12|0.00060153
14:26:13|0.00060153
14:26:13|0.00060153
14:26:15|0.00060153
14:26:16|0.00060153
14:26:17|0.00060153
14:26:17|0.00060153
14:26:19|0.00060153
14:26:19|0.00060153
14:26:20|0.00060153
14:26:23|0.00060153
14:26:23|0.00060153
14:26:24|0.00060153
14:26:25|0.00060153
14:26:26|0.00060108
14:26:27|0.00060079
14:26:28|0.00060102
14:26:29|0.00060102
14:26:30|0.00060102
14:26:31|0.00060102
14:26:32|0.00060102
14:26:33|0.00060102
14:26:35|0.00060102
14:26:37|0.00060102
14:26:38|0.00060102
14:26:40|0.00060102
14:26:40|0.00060102
14:26:42|0.0006011
14:26:43|0.0006011
14:26:44|0.0006011
14:26:45|0.0006011
14:26:47|0.0006011
14:26:47|0.0006011
14:26:49|0.0006011
14:26:50|0.0006011
14:26:51|0.0006011
14:26:52|0.0006011
14:26:53|0.0006011
14:26:54|0.0006011
14:26:56|0.0006011
14:26:57|0.0006011
14:26:58|0.0006011
14:27:00|0.0006011
14:27:01|0.0006011
14:27:01|0.0006011
14:27:02|0.00060061
14:27:04|0.00060061
14:27:05|0.00060061
14:27:05|0.00060061
14:27:06|0.00060009
14:27:08|0.00060009
14:27:09|0.00059975
14:27:09|0.00059975
14:27:10|0.00059958
14:27:11|0.00059958
14:27:13|0.00059958
14:27:14|0.00059958
14:27:14|0.00059958
14:27:16|0.00059958
14:27:17|0.00059958
14:27:17|0.00059958
14:27:18|0.00059958
14:27:20|0.00059958
14:27:20|0.00059958
14:27:22|0.00059958
14:27:23|0.00059958
14:27:24|0.00059958
14:27:24|0.00059958
14:27:25|0.00059958
14:27:27|0.00059958
14:27:28|0.00059958
14:27:28|0.00059958
14:27:29|0.00059958
14:27:30|0.00059958
14:27:31|0.00059958
14:27:33|0.00059958
14:27:33|0.00059958
14:27:34|0.00059958
14:27:36|0.00059958
14:27:38|0.00059984
14:27:39|0.00059984
14:27:41|0.00059984
14:27:42|0.00059984
14:27:43|0.00059984
14:27:44|0.00059984
14:27:45|0.00059984
14:27:47|0.00059984
14:27:48|0.00059984
14:27:49|0.00059984
14:27:51|0.00059984
14:27:52|0.00059984
14:27:53|0.00059984
14:27:54|0.00059984
14:27:55|0.00059984
14:27:56|0.00059984
14:27:56|0.00059984
14:27:58|0.00059984
14:27:58|0.00059984
14:28:00|0.00059984
14:28:00|0.00059984
14:28:01|0.00059984
14:28:03|0.00059984
14:28:04|0.00060007
14:28:04|0.00060061
14:28:05|0.00060071
14:28:07|0.00060083
14:28:07|0.00060083
14:28:09|0.00060083
14:28:10|0.00060048
14:28:11|0.00060048
14:28:11|0.00060048
14:28:13|0.00060068
14:28:14|0.00060068
14:28:15|0.00060095
14:28:15|0.00060095
14:28:17|0.00060095
14:28:18|0.00060095
14:28:19|0.00060095
14:28:20|0.00060096
14:28:22|0.00060153
14:28:22|0.00060153
14:28:23|0.00060153
14:28:25|0.00060166
14:28:25|0.00060166
14:28:26|0.00060166
14:28:27|0.00060166
14:28:29|0.00060166
14:28:30|0.00060094
14:28:31|0.00060094
14:28:31|0.00060094
14:28:33|0.00060094
14:28:34|0.00060094
14:28:35|0.00060093
14:28:37|0.00060089
14:28:37|0.00060082
14:28:39|0.00060119
14:28:40|0.00060119
14:28:41|0.00060119
14:28:42|0.00060119
14:28:44|0.00060094
14:28:45|0.00060094
14:28:46|0.0006013
14:28:48|0.00060114
14:28:49|0.00060114
14:28:50|0.00060143
14:28:51|0.00060144
14:28:52|0.00060144
14:28:53|0.00060144
14:28:53|0.00060144
14:28:54|0.00060144
14:28:55|0.00060144
14:28:57|0.00060144
14:28:58|0.00060144
14:28:59|0.00060144
14:29:00|0.00060144
14:29:01|0.00060144
14:29:02|0.00060144
14:29:03|0.00060144
14:29:05|0.00060144
14:29:06|0.00060144
14:29:08|0.00060144
14:29:08|0.00060144
14:29:09|0.00060144
14:29:10|0.00060112
14:29:11|0.00060161
14:29:13|0.00060161
14:29:14|0.00060093
14:29:15|0.00060145
14:29:16|0.0006014
14:29:17|0.0006014
14:29:18|0.0006014
14:29:19|0.0006014
14:29:20|0.0006014
14:29:21|0.0006014
14:29:22|0.0006014
14:29:23|0.0006014
14:29:24|0.0006014
14:29:24|0.0006014
14:29:26|0.0006014
14:29:27|0.0006014
14:29:28|0.0006014
14:29:29|0.0006014
14:29:30|0.0006014
14:29:31|0.0006014
14:29:32|0.0006014
14:29:32|0.0006014
14:29:34|0.0006014
14:29:35|0.00060126
14:29:36|0.00060126
14:29:38|0.00060126
14:29:39|0.00060126
14:29:40|0.00060092
14:29:40|0.00060092
14:29:42|0.00060092
14:29:43|0.00060092
14:29:44|0.00060092
14:29:45|0.00060092
14:29:46|0.0006013
14:29:47|0.0006013
14:29:49|0.00060143
14:29:49|0.00060143
14:29:50|0.00060142
14:29:52|0.00060142
14:29:53|0.00060142
14:29:55|0.00060142
14:29:55|0.00060142
14:29:56|0.00060142
14:29:57|0.00060142
14:29:58|0.00060142
14:29:59|0.00060142
14:30:00|0.00060142
14:30:01|0.00060155
14:30:03|0.00060155
14:30:04|0.00060155
14:30:05|0.00060165
14:30:06|0.00060193
14:30:07|0.00060193
14:30:08|0.00060129
14:30:09|0.00060104
14:30:10|0.00060094
14:30:11|0.0006009
14:30:11|0.0006009
14:30:13|0.00060065
14:30:14|0.00060065
14:30:15|0.00060065
14:30:16|0.00060065
14:30:17|0.0006005
14:30:18|0.0006005
14:30:19|0.00060079
14:30:20|0.00060079
14:30:20|0.00060048
14:30:21|0.00060048
14:30:23|0.00060048
14:30:24|0.00060048
14:30:25|0.00060125
14:30:26|0.00060125
14:30:27|0.00060142
14:30:28|0.00060142
14:30:29|0.00060142
14:30:30|0.00060142
14:30:31|0.00060142
14:30:32|0.00060142
14:30:33|0.00060142
14:30:33|0.00060142
14:30:35|0.00060151
14:30:36|0.00060151
14:30:36|0.00060151
14:30:39|0.00060161
14:30:40|0.00060161
14:30:41|0.00060161
14:30:42|0.00060171
14:30:43|0.00060171
14:30:44|0.00060171
14:30:44|0.00060139
14:30:46|0.00060139
14:30:47|0.00060139
14:30:49|0.00060127
14:30:49|0.00060127
14:30:50|0.00060127
14:30:51|0.00060127
14:30:52|0.00060127
14:30:53|0.00060087
14:30:54|0.00060043
14:30:55|0.00060043
14:30:57|0.00060043
14:30:58|0.00060043
14:30:59|0.00060053
14:31:00|0.00060053
14:31:02|0.00060046
14:31:02|0.00060046
14:31:03|0.00060046
14:31:05|0.00060046
14:31:05|0.00060046
14:31:07|0.00060046
14:31:07|0.00060046
14:31:09|0.00060046
14:31:09|0.00060031
14:31:11|0.00060013
14:31:11|0.0005998
14:31:13|0.0005998
14:31:13|0.0005998
14:31:14|0.00059979
14:31:15|0.00059979
14:31:17|0.00059978
14:31:18|0.00059978
14:31:19|0.00059978
14:31:20|0.00059978
14:31:21|0.00059978
14:31:22|0.00059978
14:31:23|0.00059978
14:31:24|0.00060012
14:31:25|0.00060015
14:31:26|0.00060015
14:31:27|0.00060015
14:31:28|0.00060015
14:31:29|0.00060015
14:31:30|0.00060015
14:31:31|0.00060015
14:31:32|0.00060015
14:31:33|0.00060015
14:31:34|0.00060015
14:31:35|0.00060015
14:31:36|0.00060015
14:31:37|0.00060015
14:31:38|0.00060015
14:31:40|0.00060015
14:31:41|0.00060015
14:31:43|0.00060015
14:31:44|0.00060015
14:31:45|0.00060015
14:31:45|0.00060015
14:31:47|0.00060015
14:31:48|0.00060015
14:31:48|0.00060015
14:31:50|0.00060015
14:31:51|0.00059978
14:31:52|0.00059978
14:31:53|0.00059958
14:31:54|0.00059957
14:31:55|0.00059957
14:31:56|0.00059957
14:31:57|0.00060003
14:31:58|0.00060003
14:31:59|0.00060003
14:32:00|0.00060003
14:32:01|0.00059958
14:32:02|0.00059951
14:32:03|0.00059951
14:32:04|0.00059951
14:32:05|0.00059951
14:32:06|0.00059951
14:32:07|0.00059951
14:32:08|0.00059951
14:32:09|0.00059949
14:32:10|0.00059949
14:32:11|0.00059949
14:32:13|0.00059949
14:32:13|0.00059949
14:32:15|0.00059949
14:32:16|0.00059949
14:32:17|0.00059949
14:32:17|0.00059949
14:32:19|0.00059937
14:32:19|0.00059933
14:32:20|0.00059888
14:32:21|0.00059888
14:32:23|0.00059888
14:32:24|0.00059888
14:32:24|0.00059888
14:32:26|0.00059927
14:32:27|0.00059916
14:32:28|0.00059916
14:32:29|0.00059916
14:32:30|0.00059916
14:32:31|0.00059926
14:32:32|0.00059926
14:32:33|0.00059926
14:32:34|0.00059926
14:32:35|0.00059926
14:32:36|0.00059926
14:32:37|0.00059937
14:32:38|0.00059937
14:32:39|0.00059909
14:32:41|0.00059909
14:32:42|0.00059909
14:32:44|0.00059909
14:32:45|0.00059909
14:32:47|0.00059909
14:32:48|0.00059909
14:32:49|0.00059895
14:32:51|0.00059895
14:32:51|0.00059895
14:32:53|0.00059895
14:32:54|0.00059895
14:32:54|0.00059895
14:32:56|0.00059895
14:32:57|0.00059895
14:32:57|0.0005993
14:32:59|0.0005993
14:32:59|0.0005993
14:33:00|0.0005993
14:33:02|0.0005993
14:33:02|0.0005993
14:33:03|0.00059899
14:33:05|0.00059899
14:33:06|0.00059899
14:33:07|0.00059902
14:33:08|0.00059964
14:33:09|0.00059974
14:33:10|0.00059974
14:33:11|0.00059974
14:33:12|0.00059974
14:33:13|0.00059974
14:33:14|0.00059974
14:33:15|0.00059974
14:33:16|0.00059974
14:33:17|0.00059974
14:33:18|0.00059974
14:33:19|0.00059974
14:33:20|0.00059974
14:33:21|0.00059974
14:33:22|0.00059974
14:33:23|0.00059974
14:33:24|0.00059974
14:33:25|0.00059974
14:33:26|0.00059974
14:33:27|0.00059974
14:33:28|0.00059974
14:33:29|0.00059974
14:33:30|0.00059986
14:33:31|0.00059986
14:33:32|0.00059998
14:33:33|0.00059998
14:33:34|0.00059998
14:33:35|0.00059935
14:33:36|0.00059935
14:33:37|0.00059935
14:33:38|0.00059905
14:33:39|0.00059897
14:33:40|0.00059897
14:33:41|0.00059872
14:33:43|0.00059844
14:33:44|0.00059844
14:33:45|0.00059833
14:33:46|0.00059833
14:33:47|0.00059833
14:33:47|0.00059833
14:33:49|0.00059833
14:33:49|0.00059833
14:33:51|0.00059833
14:33:52|0.00059833
14:33:52|0.00059833
14:33:54|0.00059833
14:33:55|0.00059833
14:33:56|0.00059876
14:33:56|0.00059876
14:33:58|0.00059835
14:33:59|0.00059825
14:34:00|0.00059772
14:34:02|0.00059833
14:34:03|0.00059778
14:34:03|0.00059778
14:34:05|0.00059778
14:34:05|0.00059778
14:34:07|0.00059778
14:34:08|0.00059778
14:34:09|0.0005978
14:34:10|0.0005978
14:34:11|0.0005978
14:34:12|0.00059745
14:34:13|0.00059745
14:34:15|0.00059745
14:34:15|0.00059745
14:34:17|0.00059757
14:34:18|0.00059757
14:34:19|0.00059709
14:34:20|0.00059709
14:34:21|0.00059709
14:34:22|0.00059709
14:34:23|0.00059722
14:34:24|0.00059722
14:34:25|0.00059722
14:34:26|0.00059722
14:34:28|0.00059722
14:34:28|0.00059722
14:34:29|0.00059722
14:34:30|0.00059722
14:34:32|0.00059722
14:34:33|0.00059722
14:34:35|0.00059818
14:34:36|0.00059818
14:34:37|0.00059818
14:34:39|0.00059852
14:34:40|0.00059855
14:34:40|0.00059855
14:34:42|0.00059855
14:34:43|0.00059855
14:34:44|0.00059827
14:34:45|0.00059827
14:34:46|0.00059827
14:34:48|0.00059827
14:34:49|0.0005987
14:34:50|0.0005982
14:34:51|0.0005982
14:34:52|0.0005982
14:34:53|0.00059822
14:34:54|0.00059822
14:34:55|0.00059822
14:34:56|0.00059822
14:34:58|0.00059822
14:34:59|0.00059822
14:35:00|0.00059822
14:35:01|0.00059822
14:35:02|0.00059822
14:35:03|0.00059822
14:35:05|0.00059789
14:35:06|0.00059789
14:35:07|0.00059789
14:35:08|0.00059789
14:35:09|0.00059747
14:35:10|0.00059747
14:35:11|0.00059741
14:35:12|0.00059741
14:35:13|0.00059709
14:35:15|0.00059709
14:35:15|0.00059686
14:35:17|0.00059686
14:35:18|0.00059686
14:35:18|0.00059686
14:35:19|0.00059686
14:35:21|0.00059686
14:35:22|0.00059739
14:35:23|0.00059739
14:35:24|0.00059739
14:35:25|0.00059739
14:35:26|0.00059739
14:35:27|0.00059739
14:35:28|0.00059739
14:35:29|0.00059756
14:35:30|0.0005974
14:35:31|0.0005974
14:35:32|0.0005974
14:35:33|0.0005974
14:35:34|0.0005974
14:35:35|0.0005974
14:35:36|0.0005974
14:35:37|0.0005974
14:35:38|0.0005974
14:35:39|0.0005974
14:35:40|0.00059674
14:35:41|0.00059674
14:35:42|0.00059674
14:35:44|0.00059648
14:35:45|0.00059648
14:35:47|0.00059648
14:35:48|0.00059648
14:35:49|0.00059648
14:35:49|0.00059648
14:35:50|0.00059588
14:35:52|0.00059588
14:35:53|0.0005963
14:35:55|0.00059601
14:35:56|0.00059601
14:35:57|0.00059601
14:35:58|0.0005964
14:35:59|0.00059647
14:36:01|0.00059625
14:36:01|0.00059625
14:36:03|0.00059625
14:36:04|0.00059625
14:36:04|0.00059625
14:36:06|0.00059625
14:36:07|0.00059686
14:36:08|0.00059658
14:36:09|0.00059658
14:36:10|0.00059658
14:36:11|0.00059658
14:36:12|0.00059658
14:36:13|0.00059624
14:36:14|0.00059624
14:36:15|0.00059624
14:36:16|0.00059624
14:36:17|0.00059624
14:36:18|0.00059624
14:36:18|0.00059624
14:36:20|0.00059624
14:36:21|0.00059624
14:36:22|0.00059624
14:36:23|0.00059624
14:36:24|0.00059624
14:36:25|0.00059624
14:36:26|0.0005961
14:36:27|0.0005961
14:36:28|0.0005961
14:36:29|0.0005961
14:36:29|0.00059584
14:36:31|0.00059552
14:36:31|0.00059552
14:36:33|0.00059552
14:36:34|0.00059552
14:36:34|0.00059552
14:36:36|0.00059552
14:36:37|0.00059538
14:36:38|0.00059538
14:36:39|0.0005952
14:36:40|0.00059501
14:36:41|0.00059501
14:36:42|0.00059501
14:36:43|0.00059501
14:36:44|0.00059501
14:36:46|0.00059501
14:36:46|0.0005949
14:36:48|0.00059458
14:36:49|0.00059458
14:36:51|0.00059458
14:36:51|0.00059471
14:36:52|0.00059496
14:36:53|0.00059496
14:36:54|0.00059496
14:36:55|0.00059496
14:36:56|0.00059526
14:36:57|0.00059536
14:36:58|0.00059536
14:36:59|0.00059536
14:37:00|0.00059536
14:37:01|0.00059549
14:37:02|0.00059549
14:37:03|0.00059549
14:37:04|0.00059549
14:37:05|0.00059549
14:37:06|0.00059492
14:37:07|0.00059492
14:37:08|0.00059453
14:37:09|0.00059453
14:37:10|0.00059453
14:37:11|0.00059453
14:37:13|0.00059471
14:37:13|0.00059471
14:37:14|0.00059471
14:37:16|0.00059471
14:37:17|0.00059471
14:37:18|0.00059471
14:37:19|0.00059471
14:37:20|0.00059471
14:37:21|0.00059471
14:37:22|0.00059471
14:37:23|0.00059471
14:37:24|0.00059471
14:37:25|0.00059471
14:37:26|0.00059471
14:37:27|0.00059415
14:37:27|0.00059456
14:37:28|0.00059456
14:37:30|0.00059456
14:37:31|0.00059456
14:37:31|0.00059403
14:37:32|0.00059403
14:37:34|0.00059403
14:37:35|0.00059403
14:37:36|0.00059403
14:37:37|0.00059403
14:37:38|0.00059403
14:37:39|0.00059403
14:37:40|0.00059403
14:37:40|0.00059403
14:37:42|0.00059403
14:37:43|0.00059403
14:37:44|0.00059403
14:37:46|0.00059403
14:37:47|0.00059403
14:37:47|0.00059403
14:37:49|0.00059403
14:37:50|0.00059403
14:37:52|0.00059403
14:37:52|0.00059403
14:37:54|0.00059403
14:37:55|0.00059407
14:37:56|0.00059407
14:37:58|0.00059389
14:37:59|0.00059389
14:38:00|0.00059389
14:38:01|0.00059389
14:38:02|0.00059389
14:38:02|0.00059389
14:38:04|0.00059389
14:38:05|0.00059389
14:38:07|0.00059389
14:38:07|0.00059389
14:38:09|0.00059398
14:38:10|0.00059398
14:38:11|0.00059447
14:38:12|0.00059447
14:38:12|0.00059447
14:38:14|0.00059469
14:38:15|0.00059469
14:38:16|0.00059469
14:38:17|0.00059469
14:38:19|0.00059469
14:38:19|0.0005949
14:38:20|0.0005949
14:38:21|0.00059469
14:38:22|0.00059469
14:38:23|0.00059469
14:38:24|0.00059469
14:38:25|0.00059469
14:38:26|0.00059469
14:38:27|0.00059469
14:38:28|0.00059469
14:38:29|0.00059469
14:38:31|0.00059469
14:38:31|0.00059469
14:38:32|0.00059469
14:38:33|0.00059469
14:38:34|0.00059469
14:38:35|0.00059469
14:38:36|0.00059508
14:38:37|0.00059508
14:38:38|0.00059508
14:38:39|0.00059508
14:38:40|0.00059506
14:38:41|0.00059512
14:38:42|0.00059527
14:38:43|0.00059527
14:38:44|0.00059527
14:38:46|0.00059541
14:38:48|0.00059528
14:38:49|0.00059566
14:38:50|0.00059566
14:38:51|0.00059566
14:38:53|0.00059566
14:38:54|0.00059566
14:38:56|0.00059583
14:38:57|0.00059583
14:38:58|0.00059583
14:38:59|0.00059583
14:39:00|0.00059583
14:39:01|0.00059583
14:39:02|0.00059607
14:39:03|0.00059607
14:39:04|0.00059607
14:39:05|0.00059607
14:39:06|0.00059607
14:39:07|0.00059537
14:39:09|0.00059532
14:39:10|0.00059532
14:39:11|0.00059508
14:39:12|0.0005948
14:39:12|0.0005948
14:39:13|0.0005948
14:39:15|0.0005948
14:39:16|0.0005948
14:39:17|0.0005948
14:39:18|0.0005948
14:39:19|0.0005948
14:39:19|0.0005948
14:39:20|0.00059532
14:39:21|0.00059532
14:39:22|0.00059532
14:39:24|0.00059532
14:39:24|0.00059532
14:39:26|0.00059532
14:39:27|0.00059532
14:39:28|0.00059473
14:39:28|0.00059473
14:39:30|0.00059473
14:39:30|0.00059473
14:39:32|0.00059473
14:39:32|0.00059473
14:39:33|0.00059473
14:39:35|0.00059473
14:39:36|0.00059473
14:39:37|0.00059473
14:39:37|0.00059473
14:39:38|0.00059473
14:39:40|0.00059473
14:39:40|0.00059473
14:39:42|0.00059473
14:39:42|0.00059473
14:39:44|0.00059404
14:39:44|0.00059404
14:39:45|0.00059404
14:39:46|0.00059409
14:39:48|0.00059416
14:39:49|0.00059416
14:39:50|0.00059416
14:39:52|0.00059384
14:39:53|0.00059384
14:39:54|0.00059384
14:39:54|0.00059384
14:39:55|0.00059387
14:39:57|0.00059387
14:39:58|0.00059326
14:39:59|0.00059326
14:40:00|0.00059326
14:40:01|0.00059311
14:40:02|0.00059311
14:40:03|0.00059311
14:40:04|0.00059311
14:40:05|0.00059311
14:40:06|0.00059311
14:40:07|0.00059311
14:40:08|0.00059311
14:40:09|0.00059311
14:40:11|0.00059311
14:40:12|0.00059317
14:40:12|0.00059317
14:40:14|0.00059317
14:40:15|0.0005937
14:40:15|0.00059387
14:40:17|0.00059387
14:40:18|0.00059387
14:40:19|0.00059374
14:40:19|0.00059374
14:40:21|0.00059374
14:40:22|0.00059406
14:40:23|0.00059422
14:40:23|0.00059422
14:40:25|0.00059422
14:40:26|0.00059433
14:40:26|0.00059433
14:40:27|0.00059433
14:40:28|0.00059433
14:40:29|0.00059433
14:40:31|0.00059433
14:40:32|0.00059433
14:40:32|0.00059433
14:40:34|0.00059433
14:40:34|0.00059433
14:40:35|0.00059433
14:40:36|0.00059433
14:40:37|0.00059436
14:40:38|0.00059437
14:40:39|0.00059437
14:40:40|0.00059437
14:40:42|0.00059465
14:40:43|0.00059465
14:40:44|0.00059464
14:40:45|0.00059464
14:40:46|0.00059464
14:40:47|0.00059464
14:40:49|0.00059487
14:40:50|0.00059497
14:40:52|0.00059497
14:40:53|0.00059497
14:40:55|0.00059497
14:40:56|0.00059497
14:40:57|0.00059497
14:40:57|0.00059497
14:40:58|0.00059497
14:41:00|0.00059521
14:41:01|0.00059521
14:41:01|0.00059521
14:41:03|0.00059546
14:41:03|0.00059546
14:41:05|0.00059546
14:41:06|0.00059546
14:41:07|0.00059546
14:41:08|0.00059546
14:41:09|0.0005949
14:41:10|0.0005949
14:41:11|0.0005949
14:41:12|0.0005949
14:41:13|0.0005949
14:41:14|0.0005949
14:41:15|0.0005949
14:41:16|0.0005949
14:41:17|0.00059531
14:41:18|0.00059531
14:41:19|0.00059531
14:41:20|0.00059531
14:41:21|0.00059531
14:41:22|0.00059531
14:41:23|0.00059531
14:41:24|0.00059531
14:41:25|0.00059484
14:41:26|0.00059484
14:41:27|0.00059484
14:41:28|0.00059476
14:41:29|0.00059476
14:41:30|0.00059457
14:41:31|0.00059436
14:41:32|0.00059438
14:41:33|0.00059438
14:41:34|0.00059409
14:41:35|0.00059409
14:41:36|0.00059378
14:41:37|0.00059378
14:41:38|0.00059391
14:41:39|0.0005941
14:41:40|0.0005941
14:41:41|0.00059381
14:41:42|0.00059381
14:41:43|0.00059377
14:41:44|0.00059372
14:41:45|0.00059369
14:41:46|0.00059369
14:41:47|0.00059369
14:41:49|0.00059369
14:41:51|0.00059369
14:41:51|0.00059369
14:41:53|0.00059369
14:41:55|0.00059369
14:41:55|0.00059369
14:41:56|0.00059369
14:41:57|0.00059369
14:41:58|0.00059369
14:41:59|0.00059352
14:42:00|0.00059352
14:42:01|0.00059338
14:42:02|0.00059332
14:42:03|0.00059332
14:42:04|0.00059332
14:42:05|0.00059332
14:42:06|0.00059332
14:42:07|0.00059332
14:42:09|0.00059322
14:42:10|0.00059322
14:42:12|0.00059322
14:42:12|0.00059322
14:42:13|0.00059322
14:42:14|0.00059322
14:42:15|0.00059322
14:42:16|0.00059322
14:42:17|0.00059378
14:42:18|0.00059378
14:42:19|0.00059378
14:42:20|0.00059378
14:42:21|0.00059389
14:42:22|0.00059389
14:42:23|0.00059389
14:42:24|0.00059399
14:42:25|0.00059399
14:42:26|0.00059399
14:42:27|0.00059399
14:42:28|0.00059399
14:42:29|0.00059351
14:42:30|0.00059351
14:42:31|0.00059351
14:42:32|0.00059351
14:42:33|0.00059351
14:42:34|0.00059351
14:42:35|0.00059351
14:42:36|0.00059349
14:42:37|0.0005934
14:42:38|0.0005934
14:42:39|0.0005934
14:42:40|0.0005934
14:42:41|0.0005934
14:42:42|0.0005934
14:42:43|0.0005934
14:42:44|0.0005934
14:42:45|0.0005934
14:42:46|0.0005934
14:42:47|0.0005934
14:42:48|0.0005934
14:42:50|0.0005938
14:42:52|0.0005938
14:42:52|0.0005938
14:42:53|0.0005938
14:42:55|0.0005938
14:42:57|0.0005938
14:42:57|0.0005938
14:42:59|0.0005938
14:43:00|0.0005938
14:43:01|0.0005938
14:43:03|0.00059389
14:43:04|0.00059389
14:43:05|0.00059389
14:43:06|0.00059389
14:43:07|0.00059393
14:43:08|0.0005938
14:43:09|0.0005938
14:43:10|0.0005938
14:43:11|0.0005938
14:43:12|0.0005938
14:43:13|0.0005938
14:43:14|0.0005938
14:43:16|0.0005938
14:43:17|0.0005938
14:43:17|0.00059355
14:43:19|0.00059355
14:43:19|0.00059317
14:43:20|0.00059315
14:43:22|0.00059315
14:43:22|0.00059315
14:43:24|0.00059315
14:43:24|0.00059315
14:43:26|0.00059315
14:43:27|0.00059315
14:43:27|0.00059315
14:43:28|0.00059303
14:43:30|0.00059303
14:43:30|0.00059303
14:43:31|0.00059303
14:43:32|0.00059303
14:43:34|0.0005923
14:43:35|0.00059189
14:43:36|0.00059189
14:43:37|0.00059189
14:43:38|0.00059189
14:43:39|0.00059232
14:43:40|0.00059232
14:43:41|0.0005898
14:43:42|0.0005906
14:43:43|0.0005912
14:43:44|0.0005915
14:43:45|0.00059177
14:43:46|0.00059177
14:43:47|0.00059177
14:43:48|0.00059177
14:43:49|0.00059177
14:43:51|0.00059177
14:43:52|0.00059177
14:43:53|0.00059177
14:43:54|0.00059177
14:43:55|0.00059089
14:43:56|0.00059089
14:43:57|0.0005907
14:43:58|0.00059056
14:43:59|0.00059056
14:44:00|0.00059056
14:44:01|0.00059065
14:44:02|0.00059028
14:44:03|0.00059041
14:44:04|0.00059041
14:44:05|0.00059041
14:44:06|0.00059041
14:44:07|0.00059041
14:44:10|0.00059041
14:44:10|0.00059045
14:44:11|0.00059078
14:44:13|0.00059101
14:44:13|0.0005914
14:44:15|0.00059177
14:44:15|0.00059175
14:44:17|0.00059183
14:44:18|0.00059213
14:44:20|0.00059132
14:44:21|0.00059132
14:44:21|0.00059132
14:44:22|0.00059132
14:44:24|0.00059068
14:44:25|0.00059045
14:44:26|0.00059045
14:44:27|0.00059045
14:44:28|0.00059141
14:44:29|0.00059123
14:44:30|0.00059103
14:44:31|0.00059103
14:44:32|0.00059103
14:44:33|0.00059103
14:44:34|0.00059103
14:44:35|0.00059105
14:44:36|0.00059154
14:44:37|0.00059154
14:44:38|0.00059154
14:44:39|0.00059154
14:44:40|0.00059129
14:44:41|0.00059129
14:44:42|0.00059129
14:44:43|0.00059129
14:44:44|0.00059145
14:44:45|0.00059145
14:44:46|0.00059145
14:44:47|0.00059145
14:44:48|0.00059145
14:44:49|0.00059145
14:44:50|0.00059131
14:44:51|0.00059131
14:44:53|0.00059145
14:44:53|0.00059145
14:44:55|0.00059182
14:44:56|0.00059182
14:44:57|0.00059182
14:44:58|0.00059314
14:44:59|0.00059278
14:45:00|0.00059278
14:45:01|0.00059273
14:45:02|0.00059273
14:45:03|0.00059273
14:45:04|0.00059273
14:45:05|0.00059334
14:45:06|0.00059394
14:45:08|0.00059466
14:45:08|0.00059411
14:45:10|0.00059408
14:45:11|0.00059408
14:45:12|0.00059408
14:45:13|0.00059354
14:45:14|0.00059333
14:45:15|0.00059333
14:45:16|0.00059333
14:45:17|0.00059333
14:45:18|0.00059333
14:45:19|0.00059397
14:45:20|0.00059397
14:45:21|0.00059403
14:45:22|0.00059415
14:45:23|0.00059415
14:45:24|0.00059415
14:45:25|0.00059415
14:45:26|0.00059415
14:45:27|0.00059415
14:45:28|0.00059415
14:45:29|0.00059415
14:45:30|0.00059415
14:45:31|0.0005938
14:45:32|0.0005938
14:45:33|0.0005938
14:45:34|0.0005938
14:45:35|0.0005938
14:45:36|0.0005938
14:45:37|0.0005938
14:45:38|0.0005938
14:45:39|0.0005938
14:45:40|0.0005938
14:45:41|0.0005938
14:45:42|0.0005938
14:45:43|0.0005938
14:45:44|0.0005938
14:45:45|0.00059331
14:45:47|0.00059331
14:45:48|0.00059289
14:45:49|0.00059289
14:45:49|0.00059289
14:45:50|0.00059289
14:45:51|0.0005925
14:45:53|0.00059225
14:45:54|0.00059225
14:45:55|0.00059225
14:45:56|0.00059225
14:45:57|0.00059225
14:45:58|0.00059215
14:45:59|0.00059215
14:46:01|0.00059236
14:46:02|0.00059236
14:46:03|0.00059236
14:46:04|0.00059236
14:46:05|0.00059236
14:46:06|0.00059236
14:46:07|0.00059236
14:46:08|0.00059236
14:46:09|0.00059206
14:46:10|0.00059206
14:46:11|0.00059206
14:46:12|0.00059201
14:46:13|0.00059201
14:46:14|0.00059201
14:46:16|0.00059201
14:46:17|0.00059201
14:46:17|0.00059201
14:46:19|0.00059175
14:46:19|0.00059175
14:46:21|0.00059175
14:46:22|0.00059168
14:46:22|0.00059168
14:46:24|0.00059151
14:46:25|0.00059156
14:46:26|0.00059129
14:46:26|0.00059125
14:46:28|0.00059125
14:46:28|0.00059125
14:46:29|0.00059125
14:46:31|0.00059127
14:46:31|0.00059123
14:46:32|0.00059123
14:46:34|0.00059108
14:46:34|0.00059108
14:46:35|0.00059142
14:46:36|0.00059108
14:46:38|0.00059108
14:46:38|0.00059108
14:46:39|0.00059108
14:46:41|0.00059085
14:46:42|0.00059085
14:46:43|0.00059085
14:46:44|0.00059085
14:46:45|0.00059085
14:46:46|0.00059064
14:46:47|0.00059096
14:46:48|0.00059096
14:46:49|0.00059096
14:46:50|0.00059056
14:46:51|0.00059056
14:46:52|0.00059056
14:46:53|0.00059056
14:46:54|0.00059056
14:46:56|0.00059022
14:46:57|0.00058939
14:46:59|0.00059034
14:47:00|0.00059044
14:47:00|0.00059044
14:47:02|0.00059044
14:47:04|0.00058987
14:47:05|0.00058987
14:47:06|0.00059026
14:47:06|0.00059026
14:47:08|0.00058957
14:47:09|0.00058957
14:47:10|0.00058937
14:47:11|0.00058937
14:47:12|0.00058937
14:47:13|0.00058937
14:47:14|0.00059007
14:47:15|0.00059007
14:47:17|0.00059038
14:47:18|0.00059038
14:47:19|0.00059038
14:47:20|0.00059038
14:47:21|0.00059038
14:47:23|0.0005903
14:47:24|0.0005903
14:47:25|0.00059048
14:47:25|0.00059056
14:47:27|0.00059056
14:47:27|0.00059056
14:47:28|0.00059056
14:47:29|0.00059059
14:47:30|0.00059057
14:47:31|0.00059057
14:47:32|0.00059057
14:47:34|0.00059057
14:47:35|0.00059057
14:47:36|0.00059057
14:47:37|0.00059057
14:47:37|0.00059057
14:47:38|0.00059057
14:47:39|0.00059057
14:47:41|0.00059057
14:47:42|0.00059072
14:47:42|0.00059072
14:47:43|0.00059067
14:47:45|0.00059091
14:47:46|0.00059091
14:47:46|0.00059028
14:47:47|0.00059028
14:47:48|0.00059043
14:47:50|0.00059092
14:47:50|0.00059092
14:47:51|0.00059092
14:47:53|0.00059092
14:47:54|0.00059092
14:47:54|0.00059092
14:47:57|0.00059092
14:47:57|0.00059092
14:47:58|0.00059102
14:47:59|0.00059102
14:48:01|0.00059102
14:48:02|0.00059102
14:48:03|0.00059102
14:48:04|0.00059102
14:48:05|0.00059102
14:48:06|0.00059102
14:48:08|0.00059042
14:48:08|0.00059048
14:48:10|0.00059051
14:48:10|0.00059051
14:48:13|0.00059109
14:48:13|0.00059109
14:48:14|0.00059122
14:48:15|0.00059145
14:48:16|0.00059145
14:48:17|0.00059145
14:48:18|0.00059145
14:48:19|0.00059145
14:48:20|0.00059145
14:48:21|0.00059145
14:48:22|0.00059145
14:48:23|0.00059091
14:48:24|0.00059091
14:48:25|0.00059091
14:48:26|0.00059031
14:48:27|0.00059031
14:48:28|0.00058988
14:48:29|0.00058988
14:48:30|0.00058988
14:48:31|0.00058988
14:48:32|0.00058988
14:48:33|0.00058988
14:48:34|0.00058988
14:48:35|0.00059073
14:48:36|0.00059073
14:48:37|0.00059093
14:48:38|0.00059059
14:48:39|0.000591
14:48:40|0.000591
14:48:41|0.000591
14:48:42|0.000591
14:48:43|0.000591
14:48:44|0.000591
14:48:45|0.000591
14:48:46|0.000591
14:48:47|0.00059065
14:48:48|0.00059054
14:48:49|0.00059054
14:48:50|0.00059054
14:48:51|0.00059054
14:48:52|0.00059048
14:48:53|0.00059048
14:48:54|0.00059048
14:48:56|0.00058997
14:48:57|0.00058997
14:48:58|0.00058997
14:49:00|0.00058997
14:49:00|0.00058997
14:49:02|0.00058997
14:49:02|0.00058997
14:49:04|0.00058997
14:49:06|0.00059053
14:49:07|0.00059059
14:49:09|0.00059059
14:49:09|0.00059072
14:49:10|0.00059039
14:49:11|0.00059039
14:49:12|0.00059096
14:49:13|0.00059096
14:49:15|0.00059096
14:49:16|0.000591
14:49:17|0.000591
14:49:18|0.000591
14:49:19|0.000591
14:49:21|0.000591
14:49:21|0.000591
14:49:22|0.00059098
14:49:23|0.00059038
14:49:24|0.00059038
14:49:25|0.00059038
14:49:27|0.00059023
14:49:28|0.00059023
14:49:29|0.00059023
14:49:30|0.00059023
14:49:31|0.00059023
14:49:32|0.00059023
14:49:32|0.00059023
14:49:34|0.00059024
14:49:34|0.00059024
14:49:35|0.00059024
14:49:37|0.00059024
14:49:38|0.0005908
14:49:39|0.0005908
14:49:40|0.0005908
14:49:41|0.0005908
14:49:42|0.0005908
14:49:43|0.0005908
14:49:44|0.00059022
14:49:45|0.00058984
14:49:46|0.00058984
14:49:47|0.00058984
14:49:48|0.00058984
14:49:48|0.00058984
14:49:49|0.00058984
14:49:51|0.00058984
14:49:51|0.00058984
14:49:53|0.00058984
14:49:54|0.00058984
14:49:55|0.00058984
14:49:56|0.00058984
14:49:58|0.00058984
14:49:58|0.00058984
14:50:00|0.00058971
14:50:01|0.00058971
14:50:02|0.00058968
14:50:03|0.00058931
14:50:04|0.00058944
14:50:04|0.00058944
14:50:06|0.00058944
14:50:07|0.00058934
14:50:08|0.00058925
14:50:10|0.00058894
14:50:10|0.00058894
14:50:11|0.00058894
14:50:12|0.00058894
14:50:13|0.00058894
14:50:14|0.00058894
14:50:15|0.00058894
14:50:16|0.0005895
14:50:17|0.0005895
14:50:18|0.00058968
14:50:19|0.00058968
14:50:20|0.00058968
14:50:21|0.00059
14:50:22|0.00058963
14:50:24|0.00058963
14:50:25|0.00058963
14:50:26|0.00059027
14:50:27|0.00059027
14:50:28|0.00059027
14:50:29|0.00059056
14:50:30|0.00059089
14:50:31|0.00059058
14:50:32|0.00059058
14:50:33|0.00059058
14:50:34|0.00059058
14:50:35|0.00059091
14:50:36|0.00059091
14:50:37|0.00059091
14:50:38|0.00059091
14:50:39|0.00059091
14:50:40|0.00059041
14:50:42|0.0005903
14:50:42|0.0005903
14:50:43|0.0005903
14:50:44|0.0005903
14:50:45|0.0005903
14:50:47|0.00059098
14:50:48|0.00059121
14:50:48|0.00059121
14:50:49|0.00059121
14:50:50|0.00059121
14:50:51|0.00059121
14:50:53|0.00059121
14:50:53|0.00059121
14:50:54|0.00059121
14:50:55|0.00059121
14:50:56|0.00059121
14:50:58|0.00059121
14:51:00|0.00059121
14:51:01|0.00059121
14:51:03|0.00059121
14:51:04|0.00059121
14:51:05|0.00059092
14:51:06|0.00059092
14:51:07|0.00059092
14:51:09|0.0005916
14:51:10|0.0005916
14:51:10|0.0005916
14:51:11|0.00059166
14:51:12|0.00059166
14:51:13|0.00059166
14:51:14|0.00059166
14:51:15|0.00059141
14:51:16|0.00059141
14:51:17|0.00059141
14:51:19|0.00059174
14:51:20|0.00059187
14:51:21|0.00059187
14:51:22|0.0005922
14:51:23|0.0005922
14:51:24|0.00059258
14:51:25|0.00059258
14:51:26|0.00059203
14:51:27|0.00059197
14:51:28|0.00059197
14:51:28|0.00059197
14:51:30|0.00059197
14:51:31|0.00059255
14:51:31|0.00059176
14:51:33|0.00059176
14:51:34|0.00059176
14:51:35|0.00059176
14:51:35|0.00059171
14:51:37|0.00059163
14:51:38|0.00059163
14:51:39|0.00059163
14:51:39|0.00059163
14:51:41|0.00059163
14:51:42|0.00059163
14:51:43|0.00059163
14:51:44|0.00059163
14:51:44|0.00059163
14:51:46|0.00059163
14:51:47|0.00059214
14:51:48|0.00059214
14:51:49|0.00059214
14:51:49|0.00059214
14:51:51|0.00059214
14:51:52|0.00059214
14:51:54|0.00059214
14:51:54|0.00059214
14:51:55|0.00059214
14:51:56|0.00059214
14:51:57|0.00059183
14:51:59|0.00059163
14:51:59|0.00059163
14:52:02|0.00059163
14:52:03|0.00059224
14:52:04|0.00059237
14:52:06|0.00059237
14:52:07|0.00059237
14:52:08|0.00059237
14:52:09|0.00059237
14:52:09|0.00059192
14:52:11|0.00059192
14:52:12|0.00059192
14:52:13|0.00059192
14:52:14|0.00059192
14:52:15|0.00059192
14:52:16|0.00059192
14:52:17|0.00059216
14:52:17|0.00059216
14:52:19|0.00059216
14:52:20|0.00059216
14:52:21|0.00059226
14:52:22|0.00059226
14:52:23|0.00059226
14:52:24|0.00059226
14:52:25|0.00059226
14:52:27|0.00059226
14:52:28|0.00059226
14:52:29|0.00059226
14:52:30|0.00059226
14:52:30|0.00059226
14:52:32|0.00059204
14:52:32|0.0005914
14:52:33|0.0005914
14:52:34|0.0005914
14:52:35|0.0005914
14:52:36|0.0005914
14:52:38|0.0005914
14:52:39|0.00059146
14:52:40|0.00059128
14:52:40|0.00059128
14:52:41|0.00059128
14:52:42|0.00059128
14:52:43|0.00059126
14:52:45|0.00059126
14:52:45|0.00059126
14:52:47|0.00059126
14:52:47|0.00059126
14:52:49|0.00059126
14:52:50|0.00059156
14:52:50|0.00059156
14:52:51|0.00059156
14:52:52|0.00059156
14:52:54|0.00059156
14:52:54|0.00059156
14:52:55|0.00059156
14:52:57|0.00059156
14:52:58|0.00059156
14:52:58|0.00059113
14:53:00|0.00059113
14:53:00|0.00059113
14:53:02|0.00059141
14:53:04|0.00059141
14:53:05|0.00059168
14:53:06|0.00059168
14:53:07|0.00059168
14:53:08|0.00059184
14:53:08|0.00059195
14:53:10|0.00059217
14:53:11|0.00059182
14:53:12|0.00059182
14:53:14|0.00059241
14:53:15|0.00059241
14:53:16|0.00059241
14:53:17|0.00059241
14:53:18|0.00059241
14:53:20|0.00059241
14:53:21|0.00059241
14:53:22|0.00059241
14:53:22|0.00059241
14:53:24|0.00059241
14:53:24|0.00059241
14:53:26|0.00059241
14:53:27|0.00059233
14:53:28|0.0005926
14:53:29|0.0005926
14:53:30|0.0005926
14:53:30|0.0005926
14:53:32|0.0005926
14:53:33|0.0005926
14:53:33|0.0005926
14:53:34|0.00059202
14:53:36|0.00059202
14:53:37|0.00059202
14:53:37|0.00059245
14:53:39|0.00059245
14:53:40|0.00059245
14:53:41|0.00059245
14:53:41|0.00059245
14:53:42|0.00059245
14:53:43|0.00059245
14:53:45|0.00059245
14:53:46|0.0005927
14:53:47|0.0005927
14:53:47|0.0005927
14:53:48|0.00059273
14:53:50|0.00059294
14:53:51|0.00059294
14:53:52|0.00059311
14:53:52|0.00059311
14:53:53|0.00059311
14:53:54|0.00059311
14:53:56|0.00059311
14:53:56|0.00059311
14:53:57|0.00059302
14:53:58|0.00059302
14:54:00|0.00059271
14:54:01|0.00059308
14:54:02|0.00059308
14:54:03|0.00059308
14:54:05|0.00059308
14:54:06|0.00059284
14:54:07|0.00059284
14:54:08|0.00059313
14:54:09|0.00059313
14:54:10|0.00059313
14:54:11|0.00059313
14:54:12|0.00059313
14:54:13|0.00059313
14:54:14|0.00059313
14:54:15|0.00059313
14:54:16|0.00059313
14:54:17|0.00059335
14:54:18|0.00059335
14:54:19|0.00059335
14:54:20|0.00059335
14:54:21|0.00059335
14:54:22|0.0005929
14:54:23|0.0005929
14:54:24|0.0005929
14:54:26|0.0005929
14:54:26|0.0005929
14:54:28|0.00059284
14:54:28|0.00059279
14:54:29|0.00059269
14:54:30|0.00059269
14:54:31|0.00059256
14:54:33|0.00059256
14:54:34|0.00059284
14:54:35|0.00059284
14:54:36|0.00059284
14:54:37|0.00059284
14:54:38|0.00059284
14:54:39|0.00059284
14:54:40|0.00059284
14:54:41|0.00059284
14:54:42|0.00059284
14:54:43|0.00059318
14:54:44|0.00059318
14:54:45|0.00059318
14:54:46|0.0005935
14:54:47|0.0005935
14:54:48|0.00059356
14:54:49|0.00059356
14:54:50|0.00059356
14:54:52|0.00059374
14:54:52|0.00059374
14:54:54|0.00059382
14:54:54|0.00059382
14:54:56|0.00059382
14:54:57|0.00059382
14:54:58|0.00059382
14:54:58|0.00059357
14:54:59|0.00059357
14:55:01|0.00059357
14:55:02|0.00059357
14:55:04|0.00059387
14:55:05|0.00059387
14:55:07|0.00059402
14:55:08|0.0005941
14:55:09|0.00059388
14:55:10|0.00059388
14:55:12|0.00059388
14:55:13|0.00059388
14:55:15|0.0005943
14:55:16|0.0005943
14:55:17|0.00059449
14:55:18|0.00059455
14:55:19|0.00059458
14:55:20|0.00059487
14:55:21|0.00059471
14:55:22|0.00059471
14:55:24|0.00059501
14:55:24|0.00059501
14:55:25|0.00059517
14:55:26|0.00059517
14:55:27|0.00059517
14:55:28|0.00059517
14:55:29|0.00059477
14:55:30|0.00059499
14:55:31|0.00059499
14:55:32|0.00059499
14:55:33|0.00059499
14:55:34|0.00059499
14:55:35|0.00059499
14:55:36|0.00059448
14:55:37|0.00059448
14:55:38|0.0005943
14:55:39|0.0005943
14:55:40|0.0005943
14:55:41|0.0005943
14:55:42|0.0005943
14:55:43|0.0005943
14:55:44|0.00059418
14:55:45|0.00059402
14:55:46|0.00059402
14:55:47|0.00059402
14:55:48|0.00059402
14:55:49|0.00059402
14:55:50|0.00059402
14:55:51|0.00059402
14:55:52|0.00059402
14:55:53|0.00059402
14:55:54|0.00059402
14:55:55|0.00059387
14:55:56|0.00059387
14:55:57|0.00059387
14:55:58|0.00059387
14:55:59|0.00059387
14:56:00|0.00059387
14:56:01|0.00059387
14:56:03|0.00059376
14:56:05|0.00059376
14:56:06|0.00059376
14:56:07|0.00059376
14:56:09|0.00059351
14:56:10|0.00059351
14:56:10|0.00059351
14:56:12|0.00059341
14:56:13|0.00059341
14:56:14|0.00059311
14:56:15|0.00059312
14:56:16|0.00059305
14:56:17|0.00059305
14:56:18|0.00059305
14:56:19|0.00059305
14:56:20|0.00059305
14:56:21|0.00059305
14:56:22|0.00059305
14:56:23|0.00059289
14:56:24|0.00059289
14:56:25|0.00059289
14:56:26|0.00059289
14:56:27|0.00059289
14:56:28|0.00059289
14:56:29|0.00059289
14:56:30|0.00059289
14:56:31|0.00059351
14:56:33|0.00059362
14:56:33|0.00059362
14:56:34|0.00059362
14:56:35|0.00059368
14:56:37|0.00059372
14:56:38|0.00059372
14:56:39|0.00059387
14:56:40|0.00059387
14:56:41|0.00059387
14:56:42|0.00059387
14:56:43|0.00059387
14:56:44|0.00059387
14:56:45|0.00059387
14:56:46|0.00059387
14:56:47|0.00059387
14:56:48|0.00059387
14:56:49|0.00059387
14:56:50|0.00059387
14:56:51|0.00059324
14:56:52|0.00059324
14:56:53|0.00059324
14:56:54|0.00059324
14:56:55|0.00059324
14:56:56|0.00059324
14:56:57|0.00059324
14:56:58|0.00059324
14:56:59|0.00059324
14:57:00|0.00059324
14:57:01|0.00059324
14:57:02|0.00059335
14:57:03|0.00059335
14:57:05|0.00059335
14:57:06|0.00059335
14:57:08|0.00059341
14:57:09|0.00059328
14:57:10|0.00059328
14:57:11|0.00059328
14:57:12|0.00059328
14:57:13|0.00059328
14:57:14|0.00059328
14:57:15|0.00059328
14:57:16|0.00059328
14:57:18|0.00059328
14:57:18|0.00059328
14:57:20|0.00059328
14:57:21|0.00059328
14:57:21|0.00059328
14:57:22|0.0005937
14:57:24|0.0005937
14:57:25|0.0005937
14:57:26|0.0005937
14:57:27|0.0005937
14:57:27|0.0005937
14:57:29|0.0005937
14:57:29|0.0005937
14:57:30|0.0005937
14:57:31|0.0005937
14:57:32|0.0005937
14:57:34|0.00059444
14:57:34|0.00059444
14:57:35|0.00059444
14:57:36|0.00059399
14:57:37|0.0005938
14:57:38|0.0005938
14:57:40|0.00059328
14:57:41|0.00059323
14:57:41|0.00059323
14:57:42|0.00059323
14:57:43|0.00059323
14:57:45|0.00059323
14:57:45|0.00059323
14:57:46|0.00059323
14:57:48|0.00059323
14:57:48|0.00059323
14:57:50|0.00059323
14:57:50|0.00059398
14:57:52|0.00059426
14:57:52|0.00059426
14:57:54|0.00059446
14:57:55|0.00059516
14:57:55|0.00059454
14:57:56|0.00059451
14:57:57|0.00059451
14:57:58|0.00059417
14:57:59|0.00059391
14:58:01|0.00059391
14:58:02|0.0005946
14:58:03|0.00059444
14:58:04|0.00059444
14:58:05|0.00059397
14:58:07|0.00059375
14:58:08|0.00059362
14:58:09|0.00059362
14:58:10|0.00059377
14:58:11|0.00059359
14:58:12|0.00059359
14:58:14|0.00059349
14:58:15|0.0005936
14:58:16|0.0005936
14:58:17|0.0005936
14:58:18|0.0005936
14:58:19|0.0005936
14:58:20|0.00059349
14:58:21|0.00059349
14:58:22|0.00059331
14:58:23|0.00059331
14:58:24|0.00059331
14:58:25|0.00059331
14:58:26|0.00059331
14:58:27|0.00059331
14:58:28|0.00059331
14:58:29|0.00059331
14:58:30|0.00059331
14:58:31|0.00059331
14:58:32|0.00059331
14:58:33|0.00059331
14:58:34|0.00059331
14:58:35|0.00059383
14:58:36|0.00059383
14:58:38|0.00059383
14:58:39|0.00059383
14:58:39|0.00059383
14:58:41|0.00059383
14:58:42|0.00059383
14:58:44|0.00059383
14:58:44|0.00059383
14:58:45|0.00059383
14:58:47|0.00059383
14:58:48|0.00059383
14:58:49|0.00059383
14:58:50|0.00059383
14:58:51|0.00059383
14:58:52|0.00059381
14:58:53|0.00059381
14:58:54|0.0005941
14:58:55|0.0005941
14:58:56|0.0005941
14:58:57|0.00059424
14:58:59|0.00059424
14:58:59|0.00059424
14:59:00|0.00059382
14:59:01|0.00059382
14:59:02|0.00059382
14:59:03|0.00059382
14:59:04|0.00059382
14:59:06|0.00059382
14:59:08|0.00059382
14:59:09|0.0005938
14:59:10|0.0005938
14:59:12|0.0005938
14:59:12|0.0005938
14:59:14|0.0005944
14:59:15|0.0005944
14:59:16|0.0005944
14:59:17|0.00059434
14:59:19|0.00059434
14:59:19|0.00059434
14:59:20|0.00059434
14:59:22|0.00059434
14:59:23|0.00059392
14:59:24|0.00059392
14:59:25|0.00059392
14:59:26|0.00059528
14:59:27|0.00059578
14:59:28|0.00059579
14:59:29|0.00059588
14:59:30|0.00059588
14:59:31|0.00059553
14:59:32|0.00059553
14:59:33|0.00059627
14:59:34|0.00059627
14:59:35|0.00059627
14:59:36|0.00059647
14:59:37|0.00059653
14:59:38|0.00059632
14:59:39|0.00059665
14:59:40|0.00059698
14:59:42|0.00059698
14:59:43|0.00059677
14:59:44|0.00059677
14:59:45|0.00059677
14:59:45|0.00059677
14:59:47|0.00059677
14:59:48|0.00059677
14:59:49|0.00059677
14:59:50|0.00059677
14:59:51|0.00059677
14:59:52|0.00059733
14:59:53|0.00059733
14:59:54|0.00059761
14:59:55|0.00059768
14:59:56|0.00059768
14:59:57|0.00059768
14:59:58|0.00059695
14:59:59|0.00059695
15:00:00|0.00059695
15:00:01|0.00059695
15:00:02|0.00059695
15:00:03|0.00059757
15:00:04|0.00059878
15:00:05|0.00059784
15:00:06|0.00059712
15:00:08|0.00059848
15:00:09|0.00059792
15:00:11|0.00059912
15:00:12|0.00059849
15:00:13|0.00059882
15:00:13|0.00059816
15:00:15|0.00059824
15:00:16|0.00060036
15:00:17|0.00060036
15:00:17|0.00060036
15:00:19|0.00060002
15:00:21|0.00060002
15:00:22|0.00060012
15:00:23|0.00060012
15:00:24|0.00060012
15:00:25|0.00060012
15:00:25|0.00060012
15:00:27|0.00060102
15:00:27|0.00060102
15:00:29|0.00060102
15:00:30|0.00060069
15:00:30|0.00060069
15:00:31|0.00060069
15:00:33|0.00060069
15:00:33|0.00060052
15:00:34|0.00060094
15:00:36|0.00060094
15:00:36|0.00060092
15:00:37|0.00060067
15:00:38|0.00060149
15:00:40|0.00060173
15:00:40|0.00060186
15:00:41|0.00060211
15:00:43|0.00060163
15:00:43|0.00060199
15:00:44|0.00060172
15:00:46|0.00060172
15:00:46|0.00060172
15:00:47|0.00060308
15:00:48|0.00060327
15:00:49|0.00060359
15:00:51|0.00060261
15:00:52|0.00060161
15:00:53|0.00060195
15:00:54|0.00060195
15:00:55|0.00060195
15:00:57|0.00060318
15:00:57|0.00060318
15:00:58|0.00060334
15:01:00|0.00060284
15:01:00|0.00060286
15:01:01|0.00060401
15:01:02|0.00060288
15:01:03|0.00060311
15:01:04|0.00060311
15:01:05|0.0006026
15:01:07|0.00060188
15:01:08|0.00060192
15:01:10|0.00060283
15:01:11|0.00060283
15:01:13|0.00060275
15:01:14|0.00060314
15:01:15|0.00060312
15:01:16|0.00060312
15:01:18|0.00060316
15:01:18|0.00060316
15:01:20|0.00060321
15:01:21|0.0006028
15:01:22|0.0006028
15:01:23|0.00060339
15:01:24|0.00060373
15:01:25|0.00060379
15:01:26|0.00060389
15:01:27|0.00060389
15:01:28|0.00060389
15:01:29|0.00060317
15:01:30|0.00060317
15:01:31|0.00060317
15:01:32|0.00060317
15:01:33|0.000603
15:01:34|0.00060381
15:01:36|0.00060301
15:01:36|0.00060286
15:01:38|0.000603
15:01:39|0.000603
15:01:40|0.000603
15:01:41|0.000603
15:01:42|0.00060437
15:01:43|0.00060437
15:01:44|0.00060437
15:01:45|0.00060342
15:01:46|0.00060342
15:01:47|0.00060342
15:01:48|0.00060342
15:01:49|0.00060342
15:01:50|0.00060342
15:01:51|0.00060411
15:01:52|0.00060427
15:01:53|0.00060439
15:01:54|0.00060439
15:01:55|0.00060439
15:01:56|0.00060439
15:01:57|0.00060451
15:01:58|0.00060457
15:01:59|0.00060464
15:02:00|0.00060464
15:02:01|0.00060464
15:02:02|0.00060462
15:02:03|0.00060462
15:02:04|0.00060462
15:02:05|0.00060388
15:02:06|0.00060388
15:02:07|0.00060388
15:02:08|0.00060374
15:02:10|0.00060449
15:02:11|0.00060449
15:02:12|0.00060449
15:02:13|0.00060449
15:02:14|0.00060449
15:02:15|0.0006041
15:02:16|0.00060406
15:02:17|0.00060374
15:02:18|0.00060326
15:02:19|0.00060326
15:02:21|0.00060304
15:02:22|0.00060332
15:02:23|0.00060318
15:02:24|0.00060317
15:02:25|0.00060317
15:02:26|0.00060317
15:02:27|0.00060317
15:02:28|0.00060231
15:02:29|0.00060219
15:02:30|0.00060219
15:02:31|0.00060202
15:02:32|0.00060202
15:02:33|0.00060202
15:02:34|0.00060202
15:02:35|0.00060202
15:02:37|0.00060175
15:02:37|0.00060175
15:02:38|0.00060156
15:02:39|0.00060162
15:02:40|0.00060162
15:02:41|0.00060162
15:02:42|0.0006021
15:02:43|0.0006021
15:02:44|0.00060221
15:02:45|0.00060221
15:02:46|0.00060221
15:02:47|0.00060221
15:02:48|0.00060249
15:02:50|0.00060265
15:02:51|0.00060265
15:02:52|0.00060264
15:02:53|0.0006028
15:02:54|0.0006028
15:02:56|0.00060323
15:02:56|0.00060323
15:02:57|0.0006032
15:02:58|0.0006032
15:02:59|0.0006032
15:03:00|0.00060347
15:03:01|0.00060347
15:03:02|0.00060347
15:03:03|0.00060347
15:03:04|0.00060347
15:03:05|0.00060347
15:03:06|0.00060347
15:03:07|0.00060303
15:03:08|0.00060264
15:03:10|0.00060251
15:03:12|0.00060225
15:03:12|0.00060237
15:03:14|0.00060237
15:03:15|0.00060221
15:03:16|0.00060216
15:03:17|0.00060219
15:03:17|0.00060236
15:03:19|0.00060236
15:03:20|0.00060243
15:03:21|0.00060273
15:03:22|0.00060273
15:03:23|0.00060273
15:03:24|0.00060283
15:03:25|0.00060237
15:03:26|0.00060237
15:03:27|0.00060216
15:03:28|0.00060171
15:03:28|0.00060171
15:03:31|0.00060226
15:03:31|0.00060226
15:03:32|0.00060226
15:03:33|0.00060226
15:03:34|0.00060226
15:03:35|0.00060241
15:03:36|0.00060247
15:03:37|0.00060247
15:03:38|0.00060247
15:03:39|0.00060247
15:03:40|0.00060247
15:03:41|0.00060247
15:03:42|0.00060247
15:03:43|0.00060247
15:03:44|0.00060247
15:03:45|0.00060247
15:03:46|0.00060247
15:03:47|0.00060195
15:03:48|0.0006018
15:03:49|0.0006018
15:03:50|0.0006018
15:03:51|0.00060145
15:03:52|0.00060145
15:03:53|0.00060145
15:03:55|0.0006012
15:03:56|0.00060119
15:03:57|0.00060119
15:03:58|0.00060119
15:03:59|0.00060119
15:03:59|0.00060119
15:04:00|0.00060119
15:04:02|0.00060119
15:04:03|0.00060119
15:04:04|0.00060119
15:04:05|0.000602
15:04:06|0.00060225
15:04:07|0.00060225
15:04:08|0.00060225
15:04:09|0.00060165
15:04:09|0.00060216
15:04:12|0.00060216
15:04:12|0.00060216
15:04:13|0.00060216
15:04:15|0.00060216
15:04:17|0.00060216
15:04:17|0.00060229
15:04:18|0.00060229
15:04:19|0.00060229
15:04:20|0.00060229
15:04:21|0.0006023
15:04:22|0.0006023
15:04:24|0.0006023
15:04:24|0.0006023
15:04:25|0.0006023
15:04:26|0.0006023
15:04:27|0.0006023
15:04:28|0.00060235
15:04:29|0.00060235
15:04:30|0.00060263
15:04:31|0.00060263
15:04:32|0.00060263
15:04:33|0.00060263
15:04:34|0.00060263
15:04:35|0.00060281
15:04:36|0.00060281
15:04:38|0.00060308
15:04:39|0.00060308
15:04:40|0.00060308
15:04:41|0.00060308
15:04:42|0.00060317
15:04:43|0.00060317
15:04:44|0.00060317
15:04:45|0.00060317
15:04:46|0.00060317
15:04:47|0.00060317
15:04:48|0.00060317
15:04:49|0.00060317
15:04:50|0.00060317
15:04:51|0.00060317
15:04:52|0.00060317
15:04:53|0.00060317
15:04:54|0.00060317
15:04:56|0.00060312
15:04:57|0.00060312
15:04:57|0.00060312
15:04:58|0.00060252
15:04:59|0.00060249
15:05:00|0.00060249
15:05:01|0.00060249
15:05:02|0.00060225
15:05:03|0.00060208
15:05:04|0.00060208
15:05:05|0.00060208
15:05:07|0.00060208
15:05:07|0.00060251
15:05:09|0.00060251
15:05:09|0.00060209
15:05:10|0.00060252
15:05:12|0.00060252
15:05:14|0.00060252
15:05:14|0.00060286
15:05:16|0.00060286
15:05:17|0.00060286
15:05:18|0.00060286
15:05:19|0.00060286
15:05:20|0.00060286
15:05:21|0.00060286
15:05:22|0.00060286
15:05:23|0.00060286
15:05:24|0.00060286
15:05:26|0.00060286
15:05:27|0.00060286
15:05:29|0.00060286
15:05:30|0.00060299
15:05:30|0.00060299
15:05:32|0.00060299
15:05:32|0.00060299
15:05:33|0.00060259
15:05:35|0.00060259
15:05:36|0.00060259
15:05:36|0.00060275
15:05:37|0.00060275
15:05:38|0.00060275
15:05:40|0.00060238
15:05:40|0.00060238
15:05:42|0.00060238
15:05:42|0.00060315
15:05:44|0.00060315
15:05:44|0.00060315
15:05:46|0.00060315
15:05:47|0.00060315
15:05:47|0.00060315
15:05:49|0.00060315
15:05:50|0.00060401
15:05:50|0.00060401
15:05:52|0.00060401
15:05:52|0.00060422
15:05:53|0.0006043
15:05:54|0.0006043
15:05:55|0.0006043
15:05:57|0.0006043
15:05:58|0.00060454
15:05:58|0.00060503
15:06:00|0.00060609
15:06:00|0.00060532
15:06:02|0.000606
15:06:02|0.000606
15:06:04|0.000606
15:06:04|0.00060597
15:06:05|0.00060612
15:06:07|0.00060624
15:06:07|0.00060624
15:06:08|0.00060572
15:06:09|0.00060698
15:06:10|0.00060758
15:06:12|0.00060758
15:06:13|0.0006069
15:06:15|0.0006069
15:06:16|0.0006068
15:06:17|0.00060603
15:06:18|0.00060592
15:06:19|0.00060595
15:06:20|0.00060595
15:06:21|0.0006058
15:06:23|0.0006058
15:06:24|0.00060625
15:06:25|0.00060628
15:06:26|0.00060621
15:06:27|0.0006062
15:06:28|0.00060581
15:06:29|0.00060581
15:06:29|0.00060604
15:06:30|0.00060543
15:06:31|0.00060543
15:06:33|0.00060543
15:06:34|0.00060543
15:06:35|0.00060525
15:06:35|0.00060496
15:06:36|0.00060536
15:06:38|0.00060536
15:06:39|0.00060545
15:06:40|0.00060598
15:06:40|0.00060598
15:06:41|0.00060599
15:06:43|0.00060599
15:06:44|0.00060634
15:06:45|0.00060634
15:06:46|0.00060634
15:06:47|0.00060664
15:06:48|0.00060664
15:06:49|0.00060674
15:06:50|0.00060674
15:06:51|0.00060585
15:06:52|0.00060585
15:06:53|0.00060653
15:06:54|0.00060654
15:06:55|0.00060654
15:06:56|0.00060654
15:06:57|0.00060654
15:06:59|0.00060654
15:06:59|0.00060654
15:07:00|0.00060578
15:07:01|0.00060566
15:07:02|0.00060566
15:07:04|0.00060566
15:07:05|0.00060566
15:07:05|0.00060571
15:07:07|0.00060545
15:07:07|0.00060525
15:07:09|0.00060512
15:07:09|0.00060512
15:07:11|0.00060512
15:07:12|0.00060566
15:07:13|0.00060541
15:07:14|0.00060541
15:07:15|0.00060541
15:07:16|0.00060616
15:07:18|0.00060616
15:07:19|0.00060616
15:07:20|0.00060616
15:07:22|0.00060622
15:07:23|0.00060622
15:07:24|0.00060652
15:07:25|0.00060652
15:07:26|0.00060724
15:07:27|0.00060724
15:07:28|0.000608
15:07:29|0.00060758
15:07:30|0.00060811
15:07:31|0.00060811
15:07:32|0.00060811
15:07:33|0.00060811
15:07:34|0.00060811
15:07:35|0.00060811
15:07:36|0.00060811
15:07:38|0.00060811
15:07:38|0.00060868
15:07:39|0.00060934
15:07:40|0.00060999
15:07:42|0.00061
15:07:42|0.0006104
15:07:44|0.00061082
15:07:44|0.00061058
15:07:46|0.00061028
15:07:46|0.00061034
15:07:48|0.00061018
15:07:49|0.00061041
15:07:50|0.00060975
15:07:51|0.00060982
15:07:52|0.00060985
15:07:53|0.00060985
15:07:54|0.00060985
15:07:55|0.00060985
15:07:56|0.00060985
15:07:57|0.00060985
15:07:58|0.00060975
15:07:59|0.0006096
15:08:00|0.0006096
15:08:02|0.00061044
15:08:02|0.00061051
15:08:04|0.00061075
15:08:05|0.00061022
15:08:06|0.00061022
15:08:06|0.00060989
15:08:07|0.0006098
15:08:08|0.00060933
15:08:09|0.00060901
15:08:11|0.00060901
15:08:11|0.00060901
15:08:12|0.00060872
15:08:13|0.00060934
15:08:16|0.00060934
15:08:16|0.00060926
15:08:17|0.00060862
15:08:19|0.00060862
15:08:20|0.00060914
15:08:21|0.00060863
15:08:23|0.00060805
15:08:23|0.00060879
15:08:24|0.00060879
15:08:25|0.00060879
15:08:26|0.00060879
15:08:27|0.00060879
15:08:28|0.00060879
15:08:29|0.00060879
15:08:30|0.00060879
15:08:31|0.00060874
15:08:32|0.00060874
15:08:34|0.00060754
15:08:35|0.00060754
15:08:36|0.00060754
15:08:37|0.00060736
15:08:38|0.00060736
15:08:39|0.00060736
15:08:41|0.00060713
15:08:42|0.00060667
15:08:43|0.00060667
15:08:44|0.00060667
15:08:45|0.00060667
15:08:46|0.00060767
15:08:46|0.00060767
15:08:48|0.00060767
15:08:49|0.00060797
15:08:50|0.0006083
15:08:51|0.0006083
15:08:53|0.00060866
15:08:53|0.00060866
15:08:54|0.00060866
15:08:55|0.00060866
15:08:57|0.00060866
15:08:58|0.00060811
15:08:59|0.00060811
15:09:00|0.0006086
15:09:01|0.0006086
15:09:02|0.0006086
15:09:03|0.0006086
15:09:03|0.0006086
15:09:05|0.0006086
15:09:06|0.00060887
15:09:07|0.00060887
15:09:08|0.00060887
15:09:09|0.00060825
15:09:10|0.0006081
15:09:11|0.0006081
15:09:12|0.0006081
15:09:13|0.0006081
15:09:14|0.0006081
15:09:15|0.0006081
15:09:17|0.0006081
15:09:18|0.00060915
15:09:19|0.00060915
15:09:21|0.00060938
15:09:21|0.00060959
15:09:22|0.00060959
15:09:23|0.00060959
15:09:24|0.00060959
15:09:26|0.00060985
15:09:27|0.00061006
15:09:28|0.00061023
15:09:29|0.00061023
15:09:30|0.00061073
15:09:31|0.00061114
15:09:32|0.00061132
15:09:33|0.00061155
15:09:34|0.00061222
15:09:35|0.00061195
15:09:36|0.00061194
15:09:37|0.00061163
15:09:38|0.00061174
15:09:39|0.00061174
15:09:40|0.00061137
15:09:42|0.00061137
15:09:42|0.000611
15:09:43|0.000611
15:09:44|0.000611
15:09:45|0.00061137
15:09:46|0.00061137
15:09:48|0.00061101
15:09:48|0.00061045
15:09:49|0.00061022
15:09:50|0.00061001
15:09:51|0.00061039
15:09:52|0.00061051
15:09:53|0.00061051
15:09:54|0.00061064
15:09:55|0.00061075
15:09:57|0.00061081
15:09:57|0.00061081
15:09:58|0.00061081
15:09:59|0.00061105
15:10:01|0.00061105
15:10:01|0.00061105
15:10:02|0.00061105
15:10:03|0.00061088
15:10:04|0.00061088
15:10:05|0.00061115
15:10:06|0.00061115
15:10:07|0.0006109
15:10:08|0.00061068
15:10:09|0.0006107
15:10:10|0.0006107
15:10:11|0.0006107
15:10:12|0.0006105
15:10:13|0.0006105
15:10:14|0.0006105
15:10:15|0.00061031
15:10:17|0.0006099
15:10:18|0.00060993
15:10:20|0.00060993
15:10:21|0.00060848
15:10:22|0.00060848
15:10:23|0.00060848
15:10:24|0.00060971
15:10:25|0.00060998
15:10:27|0.00060998
15:10:28|0.00060998
15:10:29|0.00060901
15:10:29|0.00060901
15:10:31|0.00060901
15:10:32|0.00060901
15:10:33|0.00060901
15:10:33|0.00060901
15:10:34|0.00060901
15:10:36|0.00060901
15:10:36|0.00060901
15:10:38|0.00060901
15:10:38|0.00060943
15:10:40|0.00060943
15:10:40|0.00060943
15:10:41|0.00060943
15:10:43|0.00060943
15:10:44|0.00060944
15:10:45|0.00060944
15:10:46|0.00060989
15:10:47|0.00061001
15:10:47|0.0006102
15:10:48|0.00061033
15:10:50|0.00061033
15:10:50|0.00061033
15:10:52|0.00061033
15:10:52|0.00061021
15:10:54|0.00061021
15:10:55|0.00061021
15:10:56|0.00061021
15:10:56|0.00060995
15:10:58|0.00061002
15:10:59|0.00061002
15:11:00|0.00060987
15:11:01|0.00060961
15:11:02|0.00060961
15:11:03|0.00060961
15:11:04|0.00060961
15:11:05|0.00060961
15:11:06|0.00060967
15:11:07|0.0006105
15:11:08|0.0006105
15:11:09|0.00060995
15:11:10|0.00060972
15:11:11|0.00060983
15:11:12|0.00060983
15:11:13|0.00060983
15:11:14|0.00060983
15:11:15|0.00060983
15:11:16|0.00060983
15:11:17|0.00060983
15:11:19|0.00061096
15:11:20|0.00061096
15:11:22|0.00061096
15:11:23|0.00061096
15:11:24|0.00061093
15:11:25|0.0006112
15:11:26|0.0006112
15:11:27|0.0006112
15:11:28|0.0006112
15:11:29|0.0006112
15:11:31|0.00061122
15:11:32|0.00061122
15:11:32|0.00061122
15:11:33|0.00061122
15:11:35|0.00061122
15:11:35|0.00061122
15:11:36|0.00061122
15:11:37|0.00061122
15:11:39|0.000611
15:11:39|0.00061055
15:11:41|0.00061043
15:11:41|0.00061008
15:11:43|0.00061
15:11:43|0.00061
15:11:44|0.00061
15:11:46|0.00060977
15:11:46|0.00060956
15:11:47|0.00060956
15:11:48|0.00061009
15:11:50|0.00060952
15:11:50|0.00060981
15:11:51|0.00060981
15:11:53|0.00060984
15:11:53|0.00060984
15:11:54|0.00060984
15:11:55|0.00060984
15:11:57|0.00060984
15:11:57|0.0006096
15:11:58|0.0006096
15:11:59|0.0006096
15:12:01|0.0006096
15:12:02|0.0006096
15:12:03|0.00060936
15:12:03|0.00060936
15:12:04|0.00060954
15:12:06|0.00060937
15:12:07|0.00060934
15:12:08|0.00060926
15:12:08|0.00060911
15:12:09|0.00060892
15:12:10|0.00060892
15:12:11|0.00060793
15:12:13|0.00060907
15:12:13|0.00060907
15:12:15|0.00060907
15:12:15|0.00060798
15:12:16|0.00060798
15:12:17|0.00060776
15:12:19|0.00060789
15:12:21|0.00060789
15:12:21|0.00060789
15:12:23|0.00060789
15:12:24|0.00060813
15:12:25|0.00060814
15:12:26|0.00060808
15:12:27|0.00060808
15:12:28|0.00060797
15:12:29|0.00060812
15:12:30|0.00060812
15:12:31|0.00060812
15:12:32|0.00060812
15:12:33|0.00060812
15:12:34|0.00060733
15:12:35|0.00060734
15:12:36|0.00060783
15:12:37|0.00060806
15:12:38|0.00060806
15:12:39|0.00060806
15:12:40|0.00060806
15:12:41|0.00060806
15:12:42|0.00060806
15:12:43|0.00060817
15:12:44|0.00060817
15:12:45|0.00060817
15:12:46|0.00060817
15:12:47|0.00060817
15:12:48|0.00060759
15:12:49|0.00060759
15:12:50|0.00060759
15:12:51|0.00060759
15:12:52|0.00060759
15:12:53|0.00060759
15:12:54|0.00060759
15:12:55|0.00060759
15:12:56|0.0006072
15:12:57|0.00060702
15:12:58|0.00060702
15:12:59|0.00060702
15:13:01|0.00060781
15:13:02|0.00060812
15:13:02|0.00060811
15:13:04|0.00060811
15:13:05|0.00060811
15:13:05|0.00060766
15:13:06|0.00060766
15:13:07|0.00060754
15:13:09|0.0006073
15:13:10|0.0006073
15:13:11|0.0006073
15:13:12|0.0006073
15:13:13|0.0006073
15:13:13|0.00060742
15:13:15|0.00060742
15:13:16|0.00060788
15:13:17|0.00060788
15:13:18|0.00060788
15:13:19|0.00060788
15:13:20|0.00060816
15:13:22|0.00060816
15:13:23|0.00060816
15:13:24|0.00060792
15:13:26|0.00060821
15:13:26|0.00060821
15:13:28|0.00060821
15:13:29|0.00060821
15:13:30|0.00060821
15:13:31|0.00060821
15:13:32|0.00060821
15:13:33|0.00060821
15:13:34|0.00060821
15:13:35|0.0006082
15:13:36|0.0006082
15:13:37|0.0006082
15:13:38|0.00060844
15:13:39|0.00060844
15:13:40|0.00060844
15:13:41|0.00060861
15:13:43|0.00060913
15:13:43|0.00060913
15:13:44|0.00060913
15:13:45|0.00060913
15:13:46|0.00060913
15:13:47|0.00060913
15:13:48|0.00060913
15:13:49|0.00060913
15:13:51|0.00060957
15:13:51|0.00060988
15:13:52|0.00060988
15:13:53|0.00060988
15:13:55|0.00060988
15:13:56|0.00060988
15:13:57|0.00060988
15:13:58|0.00060988
15:13:59|0.00060988
15:14:00|0.00060988
15:14:01|0.00060988
15:14:02|0.00060988
15:14:03|0.00060988
15:14:03|0.00060988
15:14:05|0.00060988
15:14:05|0.00060988
15:14:07|0.00060988
15:14:08|0.00060971
15:14:09|0.00061021
15:14:10|0.00061032
15:14:11|0.00061032
15:14:12|0.00061032
15:14:13|0.00061032
15:14:15|0.00061044
15:14:15|0.00061044
15:14:16|0.00061084
15:14:17|0.00061084
15:14:18|0.00061084
15:14:19|0.00061084
15:14:21|0.00061084
15:14:22|0.00061084
15:14:23|0.00061084
15:14:25|0.00061084
15:14:25|0.00061084
15:14:26|0.00061015
15:14:27|0.00060962
15:14:28|0.00060962
15:14:29|0.00060962
15:14:30|0.00060962
15:14:31|0.00060962
15:14:32|0.00061005
15:14:33|0.00060934
15:14:34|0.00060882
15:14:35|0.0006085
15:14:36|0.0006085
15:14:37|0.0006085
15:14:38|0.0006085
15:14:39|0.0006085
15:14:40|0.0006085
15:14:41|0.0006085
15:14:42|0.0006085
15:14:43|0.0006085
15:14:44|0.0006085
15:14:45|0.0006085
15:14:46|0.0006085
15:14:47|0.00060815
15:14:48|0.00060798
15:14:50|0.00060798
15:14:50|0.00060797
15:14:51|0.00060804
15:14:52|0.00060804
15:14:53|0.00060804
15:14:55|0.00060804
15:14:55|0.00060804
15:14:56|0.00060804
15:14:58|0.00060804
15:14:59|0.00060804
15:15:00|0.00060804
15:15:00|0.00060804
15:15:02|0.00060804
15:15:03|0.00060804
15:15:04|0.00060804
15:15:05|0.0006078
15:15:06|0.00060785
15:15:07|0.00060785
15:15:08|0.00060785
15:15:09|0.00060778
15:15:10|0.00060782
15:15:11|0.00060825
15:15:12|0.00060844
15:15:13|0.00060889
15:15:14|0.0006092
15:15:15|0.0006092
15:15:16|0.0006092
15:15:17|0.00060954
15:15:18|0.00060966
15:15:19|0.00060966
15:15:21|0.00060966
15:15:22|0.00060966
15:15:23|0.00060966
15:15:24|0.0006099
15:15:26|0.0006099
15:15:27|0.00061031
15:15:29|0.00061031
15:15:30|0.00061031
15:15:31|0.00061031
15:15:31|0.00061031
15:15:33|0.00061031
15:15:33|0.00061031
15:15:35|0.00061031
15:15:35|0.00061031
15:15:37|0.00061031
15:15:37|0.00061031
15:15:38|0.00061031
15:15:40|0.00061031
15:15:41|0.00061031
15:15:42|0.00061031
15:15:43|0.00061001
15:15:44|0.00060988
15:15:45|0.00060988
15:15:46|0.00060988
15:15:47|0.00060988
15:15:47|0.00060988
15:15:49|0.00060988
15:15:49|0.00060988
15:15:51|0.00060988
15:15:52|0.00060992
15:15:52|0.0006098
15:15:53|0.00060964
15:15:55|0.00060964
15:15:56|0.00060953
15:15:57|0.00060942
15:15:58|0.0006093
15:15:58|0.00060939
15:16:00|0.00060994
15:16:01|0.00060994
15:16:01|0.00061011
15:16:03|0.00061011
15:16:04|0.00061011
15:16:05|0.00061011
15:16:06|0.00061011
15:16:07|0.00061011
15:16:07|0.00060962
15:16:08|0.0006093
15:16:10|0.0006093
15:16:11|0.0006093
15:16:11|0.0006093
15:16:13|0.0006093
15:16:13|0.0006093
15:16:15|0.0006093
15:16:15|0.00060957
15:16:17|0.00060957
15:16:18|0.00060903
15:16:18|0.00060903
15:16:20|0.00060903
15:16:20|0.00060845
15:16:22|0.00060819
15:16:23|0.00060819
15:16:25|0.00060819
15:16:26|0.00060794
15:16:28|0.00060794
15:16:29|0.00060794
15:16:30|0.00060794
15:16:31|0.00060861
15:16:32|0.00060875
15:16:33|0.00060925
15:16:34|0.00060925
15:16:34|0.00060925
15:16:36|0.00060925
15:16:37|0.00060925
15:16:38|0.00060974
15:16:39|0.00060974
15:16:40|0.00060981
15:16:41|0.00060981
15:16:42|0.00060981
15:16:43|0.00060981
15:16:44|0.00060981
15:16:45|0.00060981
15:16:46|0.00060981
15:16:47|0.00060981
15:16:48|0.00060981
15:16:49|0.00060981
15:16:50|0.00060981
15:16:51|0.00060996
15:16:52|0.00061006
15:16:53|0.00061012
15:16:54|0.00061012
15:16:55|0.00061012
15:16:56|0.00061012
15:16:57|0.00061012
15:16:58|0.00061012
15:16:59|0.00061012
15:17:00|0.00060983
15:17:01|0.00060983
15:17:02|0.00060984
15:17:03|0.00060945
15:17:04|0.00060916
15:17:05|0.00060916
15:17:06|0.00060892
15:17:08|0.00060854
15:17:08|0.00060823
15:17:09|0.00060823
15:17:10|0.00060876
15:17:11|0.00060876
15:17:13|0.00060807
15:17:14|0.00060827
15:17:14|0.00060827
15:17:15|0.00060827
15:17:16|0.00060821
15:17:17|0.00060821
15:17:18|0.00060798
15:17:19|0.00060798
15:17:20|0.00060798
15:17:21|0.00060798
15:17:22|0.00060798
15:17:24|0.00060796
15:17:26|0.00060796
15:17:27|0.00060796
15:17:28|0.00060796
15:17:30|0.00060796
15:17:31|0.00060788
15:17:32|0.00060755
15:17:33|0.00060755
15:17:34|0.00060755
15:17:36|0.00060712
15:17:37|0.00060809
15:17:38|0.00060809
15:17:38|0.00060809
15:17:40|0.00060809
15:17:41|0.00060809
15:17:41|0.00060809
15:17:42|0.00060809
15:17:44|0.00060809
15:17:44|0.00060809
15:17:46|0.00060809
15:17:47|0.00060809
15:17:48|0.00060809
15:17:50|0.00060809
15:17:50|0.00060752
15:17:52|0.00060735
15:17:53|0.00060735
15:17:54|0.00060735
15:17:55|0.00060735
15:17:56|0.00060735
15:17:57|0.00060777
15:17:58|0.00060777
15:17:59|0.00060777
15:18:00|0.00060777
15:18:01|0.00060708
15:18:02|0.0006067
15:18:03|0.0006067
15:18:04|0.0006067
15:18:05|0.0006067
15:18:06|0.0006067
15:18:07|0.0006067
15:18:08|0.0006067
15:18:09|0.0006067
15:18:10|0.0006067
15:18:11|0.0006067
15:18:12|0.0006067
15:18:13|0.0006067
15:18:14|0.0006067
15:18:15|0.0006067
15:18:16|0.0006067
15:18:17|0.0006067
15:18:18|0.00060734
15:18:19|0.00060747
15:18:20|0.00060688
15:18:21|0.00060767
15:18:22|0.00060769
15:18:23|0.00060747
15:18:24|0.00060747
15:18:26|0.00060747
15:18:27|0.00060747
15:18:28|0.00060703
15:18:29|0.00060703
15:18:31|0.00060658
15:18:32|0.00060658
15:18:33|0.00060631
15:18:34|0.00060631
15:18:35|0.00060631
15:18:36|0.00060631
15:18:37|0.00060602
15:18:38|0.00060596
15:18:39|0.00060596
15:18:40|0.00060596
15:18:41|0.00060581
15:18:42|0.00060549
15:18:43|0.00060444
15:18:44|0.00060479
15:18:45|0.0006054
15:18:46|0.00060518
15:18:47|0.00060476
15:18:48|0.00060476
15:18:49|0.00060423
15:18:50|0.00060423
15:18:51|0.00060423
15:18:52|0.0006045
15:18:53|0.00060417
15:18:54|0.00060462
15:18:55|0.00060404
15:18:56|0.00060255
15:18:57|0.00060388
15:18:58|0.00060384
15:18:59|0.00060384
15:19:00|0.00060384
15:19:01|0.00060412
15:19:02|0.00060412
15:19:03|0.00060412
15:19:04|0.00060445
15:19:05|0.00060445
15:19:06|0.00060445
15:19:07|0.00060407
15:19:08|0.00060407
15:19:09|0.00060335
15:19:10|0.00060388
15:19:11|0.00060388
15:19:12|0.00060366
15:19:13|0.00060366
15:19:14|0.00060362
15:19:15|0.00060363
15:19:16|0.00060363
15:19:17|0.00060409
15:19:18|0.00060409
15:19:19|0.00060409
15:19:21|0.00060409
15:19:21|0.00060409
15:19:23|0.00060375
15:19:24|0.00060375
15:19:25|0.00060375
15:19:27|0.00060375
15:19:27|0.00060375
15:19:29|0.00060375
15:19:31|0.00060375
15:19:32|0.00060375
15:19:33|0.00060375
15:19:34|0.00060375
15:19:34|0.00060375
15:19:35|0.00060375
15:19:37|0.00060344
15:19:37|0.00060307
15:19:38|0.00060307
15:19:40|0.00060339
15:19:40|0.0006034
15:19:41|0.00060332
15:19:42|0.00060229
15:19:44|0.00060277
15:19:45|0.00060188
15:19:46|0.00060202
15:19:46|0.00060236
15:19:48|0.00060199
15:19:48|0.0006022
15:19:50|0.00060159
15:19:50|0.00060169
15:19:51|0.00060206
15:19:53|0.00060159
15:19:53|0.00060171
15:19:54|0.00060221
15:19:55|0.00060241
15:19:57|0.00060253
15:19:57|0.0006026
15:19:59|0.00060295
15:20:00|0.0006025
15:20:01|0.0006025
15:20:02|0.00060243
15:20:02|0.000602
15:20:03|0.00060216
15:20:05|0.00060265
15:20:05|0.00060271
15:20:06|0.00060271
15:20:08|0.00060209
15:20:09|0.00060209
15:20:09|0.00060209
15:20:11|0.00060209
15:20:11|0.00060295
15:20:13|0.00060295
15:20:14|0.00060295
15:20:15|0.00060295
15:20:16|0.00060295
15:20:17|0.0006028
15:20:18|0.0006028
15:20:19|0.0006028
15:20:20|0.0006028
15:20:21|0.0006028
15:20:22|0.00060201
15:20:23|0.00060201
15:20:24|0.00060201
15:20:25|0.00060201
15:20:26|0.00060201
15:20:28|0.00060201
15:20:29|0.00060201
15:20:31|0.00060201
15:20:32|0.00060201
15:20:33|0.00060201
15:20:34|0.00060201
15:20:35|0.00060225
15:20:36|0.00060174
15:20:37|0.00060159
15:20:38|0.00060159
15:20:40|0.00060159
15:20:40|0.00060159
15:20:41|0.0006016
15:20:43|0.00060228
15:20:44|0.00060228
15:20:44|0.00060227
15:20:46|0.00060227
15:20:47|0.00060194
15:20:48|0.0006024
15:20:49|0.00060262
15:20:51|0.00060198
15:20:51|0.00060198
15:20:52|0.00060198
15:20:53|0.00060198
15:20:54|0.00060199
15:20:55|0.00060188
15:20:56|0.00060188
15:20:57|0.00060179
15:20:58|0.00060179
15:20:59|0.00060176
15:21:00|0.00060167
15:21:01|0.00060167
15:21:02|0.00060167
15:21:04|0.00060167
15:21:05|0.00060167
15:21:06|0.00060167
15:21:07|0.00060167
15:21:08|0.00060152
15:21:09|0.00060147
15:21:10|0.00060134
15:21:11|0.0006007
15:21:12|0.0006007
15:21:13|0.00060104
15:21:14|0.00060081
15:21:15|0.00060081
15:21:16|0.00060092
15:21:17|0.00060115
15:21:18|0.00060084
15:21:19|0.00060064
15:21:20|0.00060068
15:21:21|0.00060169
15:21:22|0.00060169
15:21:23|0.00060169
15:21:23|0.00060169
15:21:25|0.0006011
15:21:25|0.0006011
15:21:27|0.00060139
15:21:29|0.00060153
15:21:30|0.0006016
15:21:32|0.00060168
15:21:32|0.00060168
15:21:33|0.00060185
15:21:34|0.00060185
15:21:36|0.00060197
15:21:37|0.00060197
15:21:38|0.00060221
15:21:39|0.00060193
15:21:40|0.00060193
15:21:41|0.0006014
15:21:42|0.0006014
15:21:43|0.0006014
15:21:43|0.0006014
15:21:45|0.0006014
15:21:46|0.0006014
15:21:47|0.0006014
15:21:48|0.0006014
15:21:49|0.0006014
15:21:50|0.0006014
15:21:51|0.0006014
15:21:52|0.0006014
15:21:53|0.0006014
15:21:54|0.0006014
15:21:55|0.0006014
15:21:56|0.0006014
15:21:57|0.0006014
15:21:58|0.0006014
15:21:59|0.00060133
15:22:00|0.00060133
15:22:01|0.00060133
15:22:02|0.00060133
15:22:03|0.00060099
15:22:04|0.00060093
15:22:05|0.00060093
15:22:06|0.00060093
15:22:07|0.00060093
15:22:08|0.00060093
15:22:09|0.00060016
15:22:10|0.00060016
15:22:11|0.00060016
15:22:12|0.00060016
15:22:13|0.00060009
15:22:14|0.00059991
15:22:14|0.0005999
15:22:16|0.00059957
15:22:17|0.00059937
15:22:19|0.00059937
15:22:19|0.00059937
15:22:20|0.00059937
15:22:21|0.00059937
15:22:22|0.00059933
15:22:23|0.00059884
15:22:24|0.00059884
15:22:25|0.00059819
15:22:26|0.00059775
15:22:27|0.00059724
15:22:28|0.00059759
15:22:30|0.0005965
15:22:32|0.00059711
15:22:32|0.00059705
15:22:34|0.00059731
15:22:35|0.00059731
15:22:36|0.00059731
15:22:38|0.00059763
15:22:38|0.00059763
15:22:39|0.00059763
15:22:41|0.00059789
15:22:43|0.00059736
15:22:43|0.00059808
15:22:45|0.00059766
15:22:46|0.00059766
15:22:47|0.00059766
15:22:48|0.00059766
15:22:49|0.00059766
15:22:50|0.00059766
15:22:51|0.00059766
15:22:52|0.00059734
15:22:53|0.00059716
15:22:54|0.00059664
15:22:55|0.00059664
15:22:55|0.00059646
15:22:57|0.00059627
15:22:58|0.00059619
15:22:59|0.00059645
15:23:00|0.00059645
15:23:01|0.00059634
15:23:02|0.0005967
15:23:03|0.0005965
15:23:03|0.0005965
15:23:05|0.00059666
15:23:06|0.00059686
15:23:08|0.00059779
15:23:08|0.00059769
15:23:09|0.00059769
15:23:10|0.00059821
15:23:11|0.00059864
15:23:12|0.00059856
15:23:13|0.00059856
15:23:14|0.00059724
15:23:15|0.0005974
15:23:16|0.00059637
15:23:17|0.00059642
15:23:18|0.00059625
15:23:19|0.00059716
15:23:20|0.00059716
15:23:21|0.00059699
15:23:22|0.00059704
15:23:23|0.00059688
15:23:24|0.00059688
15:23:25|0.00059684
15:23:26|0.00059675
15:23:27|0.00059704
15:23:28|0.00059704
15:23:29|0.00059704
15:23:31|0.00059704
15:23:33|0.00059613
15:23:33|0.00059613
15:23:35|0.00059636
15:23:36|0.00059561
15:23:38|0.00059521
15:23:39|0.00059491
15:23:41|0.0005939
15:23:41|0.0005938
15:23:42|0.00059328
15:23:43|0.00059307
15:23:44|0.00059192
15:23:46|0.00059098
15:23:47|0.00059053
15:23:48|0.00059041
15:23:49|0.00059
15:23:50|0.00058948
15:23:51|0.00059168
15:23:52|0.00059142
15:23:53|0.00059144
15:23:55|0.00059101
15:23:55|0.0005904
15:23:56|0.00059184
15:23:57|0.00059179
15:23:58|0.00059339
15:23:59|0.00059347
15:24:01|0.00059285
15:24:02|0.00059456
15:24:03|0.00059544
15:24:04|0.00059501
15:24:05|0.00059517
15:24:06|0.00059574
15:24:07|0.00059533
15:24:08|0.00059641
15:24:09|0.00059571
15:24:10|0.00059571
15:24:11|0.00059687
15:24:12|0.00059602
15:24:14|0.00059601
15:24:15|0.00059601
15:24:15|0.00059678
15:24:17|0.00059784
15:24:17|0.00059762
15:24:19|0.00059681
15:24:20|0.00059674
15:24:21|0.00059674
15:24:21|0.00059674
15:24:22|0.00059623
15:24:23|0.00059706
15:24:24|0.00059706
15:24:26|0.00059716
15:24:27|0.00059716
15:24:28|0.00059554
15:24:29|0.00059598
15:24:30|0.00059598
15:24:31|0.00059512
15:24:32|0.00059488
15:24:34|0.00059488
15:24:35|0.00059536
15:24:36|0.00059652
15:24:38|0.00059704
15:24:39|0.00059704
15:24:40|0.00059704
15:24:41|0.00059704
15:24:42|0.00059704
15:24:43|0.00059704
15:24:45|0.00059649
15:24:46|0.00059723
15:24:46|0.00059634
15:24:48|0.00059669
15:24:49|0.00059669
15:24:50|0.00059669
15:24:51|0.00059669
15:24:52|0.00059671
15:24:53|0.0005966
15:24:54|0.0005966
15:24:55|0.00059632
15:24:56|0.00059615
15:24:57|0.00059615
15:24:58|0.00059615
15:24:59|0.00059615
15:25:00|0.00059615
15:25:01|0.00059615
15:25:02|0.00059615
15:25:03|0.00059615
15:25:04|0.00059721
15:25:05|0.00059731
15:25:06|0.00059743
15:25:07|0.00059743
15:25:08|0.00059743
15:25:10|0.00059761
15:25:10|0.00059771
15:25:12|0.00059812
15:25:13|0.00059812
15:25:14|0.00059812
15:25:15|0.00059839
15:25:15|0.00059832
15:25:16|0.00059839
15:25:17|0.00059834
15:25:18|0.00059834
15:25:20|0.00059853
15:25:21|0.00059839
15:25:21|0.00059839
15:25:22|0.00059865
15:25:24|0.00059865
15:25:24|0.0005985
15:25:26|0.00059758
15:25:27|0.00059723
15:25:27|0.00059723
15:25:28|0.00059701
15:25:30|0.00059643
15:25:30|0.00059643
15:25:32|0.00059533
15:25:34|0.00059565
15:25:34|0.000596
15:25:36|0.00059584
15:25:37|0.00059496
15:25:38|0.00059496
15:25:39|0.00059496
15:25:40|0.00059612
15:25:41|0.00059727
15:25:43|0.00059751
15:25:44|0.00059751
15:25:45|0.00059751
15:25:46|0.00059751
15:25:46|0.00059751
15:25:48|0.00059751
15:25:49|0.00059751
15:25:50|0.00059751
15:25:50|0.00059727
15:25:52|0.00059746
15:25:53|0.00059746
15:25:54|0.00059695
15:25:55|0.00059695
15:25:56|0.00059593
15:25:57|0.00059593
15:25:57|0.00059593
15:25:58|0.00059593
15:25:59|0.00059593
15:26:00|0.00059593
15:26:01|0.00059593
15:26:02|0.00059744
15:26:04|0.00059744
15:26:05|0.00059744
15:26:06|0.00059652
15:26:07|0.00059652
15:26:08|0.00059742
15:26:09|0.00059781
15:26:10|0.00059781
15:26:11|0.00059685
15:26:12|0.00059685
15:26:13|0.00059644
15:26:14|0.00059644
15:26:15|0.00059621
15:26:16|0.00059621
15:26:17|0.00059553
15:26:18|0.00059553
15:26:19|0.00059553
15:26:20|0.00059705
15:26:21|0.00059724
15:26:22|0.00059696
15:26:23|0.00059694
15:26:24|0.00059694
15:26:25|0.00059694
15:26:26|0.00059781
15:26:27|0.00059781
15:26:28|0.00059781
15:26:29|0.00059781
15:26:30|0.00059781
15:26:31|0.00059611
15:26:32|0.00059611
15:26:33|0.00059611
15:26:35|0.00059611
15:26:36|0.00059611
15:26:38|0.00059741
15:26:39|0.00059741
15:26:40|0.00059741
15:26:41|0.00059741
15:26:42|0.00059741
15:26:43|0.00059741
15:26:44|0.00059655
15:26:45|0.00059655
15:26:46|0.00059682
15:26:47|0.00059682
15:26:48|0.00059682
15:26:49|0.00059682
15:26:50|0.00059653
15:26:51|0.00059653
15:26:52|0.00059653
15:26:53|0.00059653
15:26:54|0.00059653
15:26:55|0.00059653
15:26:56|0.00059719
15:26:57|0.00059719
15:26:58|0.00059719
15:26:59|0.00059651
15:27:00|0.00059651
15:27:01|0.00059651
15:27:02|0.00059651
15:27:03|0.00059651
15:27:04|0.00059651
15:27:05|0.00059651
15:27:06|0.00059651
15:27:07|0.00059651
15:27:08|0.00059658
15:27:09|0.00059658
15:27:10|0.00059645
15:27:11|0.00059645
15:27:12|0.00059645
15:27:13|0.00059645
15:27:14|0.00059731
15:27:15|0.00059731
15:27:16|0.00059731
15:27:17|0.00059731
15:27:18|0.00059731
15:27:19|0.00059731
15:27:20|0.00059731
15:27:21|0.00059731
15:27:22|0.00059731
15:27:23|0.00059731
15:27:24|0.00059731
15:27:25|0.00059731
15:27:26|0.00059731
15:27:27|0.00059731
15:27:28|0.00059731
15:27:29|0.00059731
15:27:30|0.00059759
15:27:31|0.00059787
15:27:32|0.00059791
15:27:33|0.00059791
15:27:35|0.00059791
15:27:36|0.00059799
15:27:38|0.00059804
15:27:40|0.00059804
15:27:41|0.00059804
15:27:43|0.00059727
15:27:43|0.00059727
15:27:45|0.00059727
15:27:46|0.00059727
15:27:47|0.00059706
15:27:48|0.00059706
15:27:49|0.00059706
15:27:50|0.00059688
15:27:52|0.00059688
15:27:52|0.00059688
15:27:53|0.00059688
15:27:54|0.00059679
15:27:55|0.00059661
15:27:56|0.00059661
15:27:57|0.00059661
15:27:58|0.00059677
15:27:59|0.00059636
15:28:00|0.00059703
15:28:01|0.00059703
15:28:02|0.0005965
15:28:03|0.0005965
15:28:04|0.0005965
15:28:05|0.0005965
15:28:06|0.0005965
15:28:07|0.0005965
15:28:08|0.00059654
15:28:09|0.00059654
15:28:10|0.00059654
15:28:11|0.00059654
15:28:12|0.00059654
15:28:13|0.00059654
15:28:14|0.00059654
15:28:15|0.00059654
15:28:16|0.00059654
15:28:17|0.00059654
15:28:18|0.00059654
15:28:19|0.00059654
15:28:20|0.00059654
15:28:21|0.00059654
15:28:22|0.0005967
15:28:23|0.0005967
15:28:24|0.00059638
15:28:25|0.00059573
15:28:26|0.00059603
15:28:27|0.00059706
15:28:28|0.00059706
15:28:29|0.00059706
15:28:30|0.00059706
15:28:31|0.00059706
15:28:32|0.00059706
15:28:33|0.00059706
15:28:35|0.00059706
15:28:37|0.00059706
15:28:37|0.00059706
15:28:38|0.00059706
15:28:39|0.00059706
15:28:40|0.00059706
15:28:41|0.00059706
15:28:42|0.00059706
15:28:43|0.00059706
15:28:44|0.00059755
15:28:45|0.00059755
15:28:46|0.00059755
15:28:47|0.00059722
15:28:48|0.00059722
15:28:49|0.00059722
15:28:51|0.00059722
15:28:52|0.00059722
15:28:53|0.00059735
15:28:54|0.00059735
15:28:55|0.00059735
15:28:56|0.00059735
15:28:57|0.00059735
15:28:58|0.00059745
15:28:59|0.00059745
15:28:59|0.00059745
15:29:01|0.00059745
15:29:02|0.00059745
15:29:03|0.00059745
15:29:04|0.00059758
15:29:05|0.00059785
15:29:06|0.00059785
15:29:07|0.00059785
15:29:07|0.0005976
15:29:09|0.0005976
15:29:10|0.0005976
15:29:11|0.00059804
15:29:12|0.00059804
15:29:13|0.00059804
15:29:14|0.00059837
15:29:15|0.00059837
15:29:15|0.00059837
15:29:17|0.00059837
15:29:17|0.00059837
15:29:19|0.00059837
15:29:19|0.00059837
15:29:21|0.00059837
15:29:22|0.00059837
15:29:23|0.00059837
15:29:24|0.00059837
15:29:25|0.00059837
15:29:27|0.00059837
15:29:27|0.00059837
15:29:28|0.00059837
15:29:29|0.00059837
15:29:30|0.00059763
15:29:32|0.00059763
15:29:33|0.00059763
15:29:34|0.00059763
15:29:35|0.00059763
15:29:37|0.00059763
15:29:37|0.00059763
15:29:38|0.00059763
15:29:40|0.00059763
15:29:42|0.00059758
15:29:42|0.00059758
15:29:44|0.00059758
15:29:45|0.00059758
15:29:46|0.00059737
15:29:47|0.0005968
15:29:48|0.00059688
15:29:49|0.00059688
15:29:50|0.00059688
15:29:51|0.00059688
15:29:52|0.00059688
15:29:52|0.00059688
15:29:54|0.00059688
15:29:55|0.00059688
15:29:56|0.00059688
15:29:58|0.00059688
15:29:58|0.00059763
15:29:59|0.00059704
15:30:00|0.00059704
15:30:01|0.00059704
15:30:02|0.00059704
15:30:03|0.00059704
15:30:04|0.00059704
15:30:05|0.00059704
15:30:06|0.00059704
15:30:07|0.00059704
15:30:08|0.00059704
15:30:09|0.00059704
15:30:10|0.00059688
15:30:11|0.00059688
15:30:12|0.00059677
15:30:13|0.00059677
15:30:14|0.00059677
15:30:15|0.00059669
15:30:16|0.00059646
15:30:17|0.00059646
15:30:18|0.00059646
15:30:19|0.00059629
15:30:20|0.00059612
15:30:21|0.00059603
15:30:22|0.00059603
15:30:23|0.00059633
15:30:24|0.00059601
15:30:25|0.00059576
15:30:26|0.00059588
15:30:27|0.0005955
15:30:28|0.0005955
15:30:29|0.0005955
15:30:30|0.0005955
15:30:31|0.0005955
15:30:32|0.00059545
15:30:33|0.00059545
15:30:34|0.00059545
15:30:35|0.00059545
15:30:37|0.00059531
15:30:39|0.0005955
15:30:40|0.0005955
15:30:42|0.0005955
15:30:43|0.00059531
15:30:45|0.00059531
15:30:45|0.00059531
15:30:46|0.00059531
15:30:47|0.0005954
15:30:49|0.0005954
15:30:50|0.0005954
15:30:51|0.0005954
15:30:52|0.0005954
15:30:53|0.0005954
15:30:54|0.0005954
15:30:55|0.00059614
15:30:56|0.00059664
15:30:57|0.00059664
15:30:58|0.00059702
15:31:00|0.00059702
15:31:01|0.00059702
15:31:02|0.00059702
15:31:03|0.00059702
15:31:04|0.00059702
15:31:05|0.00059702
15:31:07|0.00059636
15:31:07|0.00059636
15:31:08|0.00059757
15:31:09|0.00059757
15:31:10|0.00059757
15:31:11|0.00059778
15:31:12|0.00059811
15:31:13|0.0005989
15:31:14|0.00059892
15:31:15|0.00059912
15:31:17|0.00059912
15:31:18|0.00059952
15:31:19|0.00059952
15:31:20|0.00059952
15:31:21|0.00059952
15:31:22|0.00059952
15:31:23|0.00059952
15:31:24|0.00059952
15:31:26|0.00059971
15:31:26|0.00059971
15:31:27|0.00059987
15:31:28|0.00059987
15:31:29|0.00059987
15:31:30|0.00059987
15:31:31|0.00059994
15:31:32|0.00059923
15:31:34|0.00059907
15:31:34|0.00059907
15:31:35|0.00059907
15:31:36|0.00059894
15:31:37|0.00059894
15:31:39|0.00059863
15:31:40|0.00059863
15:31:41|0.00059863
15:31:42|0.00059914
15:31:43|0.00059864
15:31:44|0.00059864
15:31:46|0.00059807
15:31:47|0.00059807
15:31:48|0.00059807
15:31:49|0.00059809
15:31:50|0.00059809
15:31:50|0.00059781
15:31:51|0.00059781
15:31:53|0.00059781
15:31:54|0.00059781
15:31:55|0.00059781
15:31:56|0.00059855
15:31:57|0.00059855
15:31:58|0.00059856
15:31:59|0.00059856
15:32:00|0.00059871
15:32:01|0.00059871
15:32:02|0.00059882
15:32:03|0.00059882
15:32:04|0.00059882
15:32:05|0.00059882
15:32:06|0.0005981
15:32:07|0.0005981
15:32:08|0.0005981
15:32:09|0.00059811
15:32:10|0.00059745
15:32:11|0.00059745
15:32:12|0.00059745
15:32:13|0.00059745
15:32:14|0.00059745
15:32:15|0.00059759
15:32:16|0.00059759
15:32:17|0.00059759
15:32:18|0.00059759
15:32:19|0.00059854
15:32:20|0.00059854
15:32:21|0.00059854
15:32:22|0.00059854
15:32:23|0.00059854
15:32:25|0.00059854
15:32:25|0.00059854
15:32:26|0.00059854
15:32:27|0.00059854
15:32:29|0.00059765
15:32:29|0.00059742
15:32:31|0.00059742
15:32:31|0.00059742
15:32:32|0.00059742
15:32:34|0.00059742
15:32:35|0.00059742
15:32:36|0.00059783
15:32:37|0.00059784
15:32:38|0.00059784
15:32:40|0.00059784
15:32:41|0.00059784
15:32:42|0.00059784
15:32:43|0.00059784
15:32:44|0.00059784
15:32:45|0.00059784
15:32:46|0.00059784
15:32:47|0.0005972
15:32:49|0.00059744
15:32:50|0.00059725
15:32:51|0.00059725
15:32:52|0.00059785
15:32:53|0.000598
15:32:54|0.000598
15:32:56|0.000598
15:32:57|0.000598
15:32:58|0.000598
15:32:58|0.000598
15:32:59|0.00059813
15:33:01|0.00059813
15:33:01|0.00059813
15:33:03|0.00059813
15:33:04|0.00059885
15:33:05|0.00059887
15:33:06|0.00059887
15:33:07|0.00059887
15:33:08|0.00059859
15:33:09|0.00059859
15:33:10|0.00059859
15:33:11|0.00059859
15:33:12|0.00059935
15:33:13|0.00059935
15:33:14|0.00059935
15:33:15|0.00059935
15:33:16|0.00059935
15:33:17|0.00059935
15:33:18|0.00059841
15:33:19|0.00059841
15:33:20|0.00059841
15:33:21|0.00059841
15:33:22|0.00059841
15:33:23|0.00059841
15:33:24|0.00059841
15:33:25|0.00059841
15:33:26|0.00059841
15:33:27|0.00059841
15:33:28|0.00059841
15:33:29|0.00059841
15:33:30|0.00059841
15:33:31|0.00059841
15:33:32|0.00059841
15:33:33|0.00059841
15:33:34|0.00059825
15:33:35|0.00059825
15:33:36|0.00059825
15:33:37|0.00059825
15:33:38|0.00059825
15:33:39|0.00059825
15:33:40|0.00059825
15:33:41|0.00059825
15:33:42|0.00059825
15:33:43|0.00059786
15:33:45|0.00059786
15:33:45|0.00059749
15:33:47|0.00059749
15:33:47|0.00059749
15:33:48|0.00059749
15:33:50|0.00059749
15:33:51|0.00059748
15:33:52|0.00059718
15:33:53|0.00059718
15:33:55|0.00059718
15:33:56|0.00059718
15:33:57|0.00059718
15:33:58|0.00059718
15:33:59|0.00059681
15:34:00|0.00059755
15:34:01|0.00059755
15:34:02|0.00059755
15:34:03|0.00059755
15:34:04|0.00059755
15:34:05|0.00059755
15:34:06|0.00059668
15:34:07|0.00059668
15:34:08|0.00059668
15:34:09|0.00059668
15:34:10|0.00059668
15:34:11|0.00059732
15:34:12|0.00059732
15:34:13|0.00059732
15:34:14|0.00059744
15:34:15|0.00059757
15:34:16|0.00059757
15:34:17|0.00059757
15:34:18|0.00059763
15:34:19|0.00059763
15:34:20|0.00059791
15:34:21|0.00059791
15:34:22|0.00059791
15:34:23|0.00059791
15:34:24|0.00059791
15:34:25|0.00059811
15:34:26|0.00059811
15:34:27|0.00059811
15:34:28|0.00059811
15:34:29|0.00059811
15:34:30|0.00059811
15:34:31|0.00059811
15:34:32|0.00059811
15:34:34|0.00059815
15:34:34|0.00059815
15:34:35|0.00059815
15:34:36|0.00059815
15:34:37|0.00059815
15:34:39|0.00059819
15:34:39|0.00059819
15:34:41|0.00059819
15:34:42|0.00059819
15:34:43|0.00059819
15:34:44|0.00059819
15:34:46|0.00059819
15:34:47|0.00059819
15:34:48|0.00059819
15:34:49|0.00059819
15:34:50|0.00059819
15:34:51|0.00059819
15:34:52|0.00059819
15:34:53|0.00059819
15:34:54|0.00059819
15:34:55|0.00059819
15:34:56|0.00059752
15:34:57|0.00059747
15:34:58|0.00059768
15:34:59|0.00059727
15:35:00|0.00059727
15:35:01|0.00059727
15:35:02|0.00059727
15:35:03|0.00059698
15:35:04|0.00059678
15:35:05|0.00059678
15:35:06|0.00059678
15:35:07|0.00059678
15:35:08|0.00059678
15:35:09|0.00059678
15:35:10|0.00059678
15:35:11|0.00059677
15:35:12|0.00059745
15:35:13|0.00059745
15:35:14|0.00059745
15:35:15|0.00059745
15:35:16|0.00059745
15:35:17|0.00059745
15:35:18|0.00059689
15:35:19|0.00059689
15:35:20|0.00059689
15:35:21|0.00059689
15:35:22|0.00059678
15:35:23|0.00059663
15:35:24|0.00059663
15:35:25|0.00059663
15:35:26|0.00059663
15:35:27|0.00059663
15:35:28|0.00059635
15:35:29|0.00059635
15:35:30|0.00059635
15:35:31|0.00059635
15:35:32|0.00059635
15:35:33|0.00059635
15:35:34|0.00059635
15:35:35|0.00059635
15:35:36|0.00059635
15:35:37|0.00059635
15:35:38|0.00059635
15:35:39|0.00059635
15:35:40|0.00059635
15:35:42|0.00059635
15:35:44|0.00059635
15:35:45|0.00059635
15:35:46|0.00059635
15:35:47|0.00059635
15:35:48|0.00059617
15:35:49|0.00059617
15:35:50|0.00059601
15:35:52|0.00059579
15:35:52|0.00059579
15:35:53|0.00059579
15:35:54|0.00059572
15:35:56|0.00059572
15:35:57|0.00059572
15:35:58|0.00059572
15:35:59|0.00059572
15:36:00|0.00059572
15:36:01|0.00059572
15:36:02|0.00059572
15:36:03|0.00059572
15:36:03|0.00059572
15:36:05|0.00059572
15:36:06|0.00059572
15:36:07|0.00059572
15:36:08|0.00059572
15:36:09|0.00059572
15:36:10|0.0005957
15:36:11|0.0005957
15:36:12|0.0005957
15:36:13|0.0005957
15:36:14|0.0005957
15:36:15|0.0005957
15:36:16|0.0005957
15:36:17|0.0005957
15:36:18|0.0005957
15:36:19|0.0005957
15:36:20|0.0005957
15:36:20|0.0005957
15:36:21|0.0005957
15:36:23|0.0005957
15:36:24|0.0005957
15:36:25|0.0005957
15:36:26|0.0005957
15:36:27|0.0005957
15:36:28|0.0005957
15:36:29|0.00059634
15:36:30|0.00059634
15:36:31|0.00059634
15:36:32|0.00059634
15:36:33|0.00059566
15:36:33|0.00059566
15:36:35|0.00059566
15:36:35|0.00059566
15:36:37|0.00059566
15:36:37|0.00059566
15:36:39|0.00059566
15:36:40|0.00059566
15:36:40|0.00059566
15:36:42|0.00059566
15:36:44|0.00059566
15:36:45|0.00059566
15:36:46|0.00059566
15:36:47|0.00059566
15:36:48|0.00059566
15:36:48|0.00059556
15:36:50|0.00059556
15:36:52|0.0005953
15:36:52|0.0005953
15:36:53|0.0005953
15:36:54|0.0005953
15:36:55|0.00059523
15:36:56|0.00059523
15:36:57|0.00059502
15:36:58|0.00059502
15:36:59|0.00059502
15:37:00|0.00059502
15:37:01|0.00059502
15:37:02|0.00059502
15:37:03|0.00059502
15:37:04|0.00059502
15:37:05|0.00059502
15:37:06|0.00059502
15:37:07|0.00059502
15:37:08|0.00059502
15:37:09|0.00059489
15:37:10|0.00059489
15:37:11|0.00059489
15:37:12|0.00059489
15:37:13|0.00059489
15:37:14|0.00059489
15:37:15|0.00059489
15:37:16|0.00059489
15:37:17|0.00059486
15:37:18|0.00059486
15:37:19|0.00059486
15:37:20|0.00059486
15:37:21|0.00059486
15:37:22|0.00059486
15:37:23|0.00059486
15:37:24|0.00059473
15:37:25|0.00059481
15:37:26|0.00059481
15:37:27|0.00059474
15:37:28|0.00059478
15:37:29|0.00059478
15:37:30|0.00059478
15:37:31|0.00059478
15:37:32|0.00059464
15:37:33|0.00059464
15:37:34|0.0005942
15:37:35|0.00059417
15:37:36|0.00059417
15:37:37|0.00059417
15:37:38|0.00059417
15:37:39|0.00059417
15:37:40|0.00059417
15:37:41|0.00059431
15:37:42|0.00059431
15:37:43|0.00059431
15:37:45|0.00059469
15:37:47|0.00059469
15:37:47|0.00059469
15:37:48|0.00059469
15:37:50|0.00059469
15:37:52|0.00059486
15:37:52|0.00059528
15:37:54|0.00059528
15:37:56|0.00059528
15:37:56|0.00059528
15:37:57|0.00059528
15:37:58|0.00059528
15:37:59|0.00059528
15:38:00|0.0005945
15:38:01|0.0005945
15:38:03|0.0005945
15:38:04|0.0005945
15:38:05|0.0005945
15:38:06|0.0005945
15:38:07|0.00059424
15:38:08|0.00059402
15:38:08|0.00059402
15:38:09|0.0005932
15:38:11|0.00059415
15:38:12|0.00059415
15:38:13|0.00059415
15:38:14|0.00059415
15:38:14|0.00059426
15:38:15|0.00059399
15:38:17|0.00059399
15:38:18|0.00059399
15:38:18|0.00059399
15:38:20|0.00059415
15:38:20|0.00059415
15:38:21|0.00059415
15:38:23|0.00059415
15:38:24|0.00059415
15:38:25|0.00059449
15:38:26|0.00059509
15:38:27|0.0005951
15:38:28|0.0005951
15:38:29|0.00059523
15:38:30|0.00059537
15:38:30|0.00059537
15:38:32|0.00059559
15:38:33|0.00059559
15:38:34|0.00059592
15:38:35|0.00059608
15:38:35|0.00059628
15:38:36|0.00059635
15:38:38|0.00059635
15:38:39|0.0005963
15:38:40|0.00059626
15:38:41|0.00059626
15:38:41|0.00059719
15:38:43|0.00059749
15:38:44|0.00059749
15:38:46|0.00059749
15:38:47|0.00059657
15:38:49|0.00059657
15:38:49|0.00059657
15:38:50|0.00059657
15:38:51|0.00059657
15:38:52|0.00059712
15:38:53|0.00059712
15:38:54|0.00059712
15:38:55|0.00059712
15:38:56|0.00059712
15:38:57|0.00059712
15:38:58|0.00059712
15:38:59|0.00059712
15:39:00|0.00059806
15:39:01|0.00059806
15:39:03|0.00059806
15:39:03|0.00059709
15:39:04|0.00059697
15:39:06|0.00059644
15:39:07|0.00059644
15:39:08|0.00059644
15:39:09|0.00059644
15:39:10|0.00059605
15:39:11|0.00059605
15:39:12|0.00059605
15:39:13|0.00059605
15:39:14|0.00059605
15:39:15|0.00059605
15:39:16|0.00059605
15:39:17|0.00059605
15:39:18|0.00059605
15:39:19|0.00059605
15:39:20|0.00059605
15:39:21|0.00059605
15:39:22|0.00059605
15:39:23|0.00059605
15:39:24|0.00059605
15:39:25|0.00059605
15:39:26|0.00059605
15:39:27|0.00059605
15:39:28|0.00059605
15:39:29|0.0005968
15:39:30|0.0005968
15:39:31|0.0005968
15:39:32|0.00059642
15:39:33|0.00059642
15:39:34|0.00059642
15:39:35|0.00059642
15:39:36|0.00059642
15:39:37|0.00059642
15:39:38|0.00059642
15:39:39|0.00059679
15:39:40|0.00059679
15:39:41|0.00059679
15:39:42|0.00059679
15:39:43|0.00059679
15:39:44|0.00059679
15:39:45|0.00059679
15:39:47|0.00059679
15:39:48|0.00059679
15:39:49|0.00059679
15:39:50|0.00059679
15:39:51|0.00059606
15:39:52|0.00059601
15:39:54|0.00059601
15:39:55|0.00059601
15:39:56|0.00059601
15:39:57|0.00059601
15:39:58|0.00059668
15:39:59|0.00059668
15:40:00|0.00059668
15:40:01|0.00059668
15:40:02|0.00059668
15:40:03|0.00059668
15:40:04|0.00059668
15:40:06|0.00059668
15:40:06|0.00059668
15:40:07|0.00059668
15:40:08|0.00059668
15:40:10|0.00059592
15:40:10|0.00059592
15:40:12|0.00059592
15:40:13|0.00059592
15:40:13|0.00059592
15:40:15|0.00059592
15:40:15|0.00059592
15:40:17|0.00059592
15:40:18|0.00059592
15:40:19|0.00059592
15:40:20|0.00059592
15:40:21|0.00059592
15:40:22|0.00059496
15:40:23|0.00059466
15:40:24|0.00059466
15:40:25|0.00059466
15:40:26|0.00059483
15:40:27|0.00059491
15:40:28|0.00059519
15:40:29|0.00059519
15:40:30|0.00059541
15:40:31|0.00059541
15:40:32|0.00059541
15:40:33|0.00059556
15:40:34|0.00059556
15:40:35|0.00059556
15:40:36|0.00059556
15:40:37|0.00059556
15:40:38|0.00059463
15:40:39|0.00059463
15:40:40|0.00059463
15:40:41|0.00059463
15:40:42|0.00059452
15:40:43|0.00059452
15:40:44|0.00059489
15:40:45|0.00059489
15:40:46|0.00059489
15:40:48|0.00059489
15:40:49|0.00059449
15:40:50|0.00059449
15:40:51|0.000594
15:40:52|0.000594
15:40:53|0.00059477
15:40:54|0.00059477
15:40:56|0.00059392
15:40:57|0.00059392
15:40:58|0.00059392
15:40:59|0.00059392
15:41:00|0.00059376
15:41:01|0.00059376
15:41:03|0.00059376
15:41:03|0.00059376
15:41:04|0.00059376
15:41:05|0.00059376
15:41:06|0.00059376
15:41:07|0.00059376
15:41:08|0.00059377
15:41:09|0.00059377
15:41:10|0.00059377
15:41:11|0.00059377
15:41:12|0.00059474
15:41:13|0.00059518
15:41:14|0.00059524
15:41:15|0.00059524
15:41:16|0.00059524
15:41:17|0.00059509
15:41:18|0.00059537
15:41:19|0.00059537
15:41:20|0.00059537
15:41:21|0.00059537
15:41:22|0.00059537
15:41:23|0.00059537
15:41:24|0.00059537
15:41:25|0.00059537
15:41:26|0.00059537
15:41:27|0.00059558
15:41:28|0.00059558
15:41:29|0.00059558
15:41:30|0.00059558
15:41:31|0.00059558
15:41:32|0.00059563
15:41:33|0.00059563
15:41:34|0.00059563
15:41:35|0.00059563
15:41:36|0.00059563
15:41:37|0.00059563
15:41:38|0.00059563
15:41:39|0.00059563
15:41:40|0.00059563
15:41:41|0.00059563
15:41:42|0.00059563
15:41:43|0.00059563
15:41:44|0.00059563
15:41:45|0.00059563
15:41:46|0.00059584
15:41:48|0.00059584
15:41:50|0.00059584
15:41:50|0.00059584
15:41:51|0.00059584
15:41:53|0.00059584
15:41:55|0.00059584
15:41:56|0.00059584
15:41:57|0.00059584
15:41:58|0.00059584
15:41:59|0.00059584
15:42:00|0.00059584
15:42:01|0.00059584
15:42:02|0.00059586
15:42:03|0.00059597
15:42:04|0.00059597
15:42:05|0.00059597
15:42:06|0.00059597
15:42:07|0.00059597
15:42:08|0.00059597
15:42:10|0.00059541
15:42:10|0.00059541
15:42:11|0.00059541
15:42:13|0.00059535
15:42:13|0.0005951
15:42:14|0.00059499
15:42:16|0.00059499
15:42:17|0.00059499
15:42:18|0.00059499
15:42:19|0.00059499
15:42:20|0.00059499
15:42:21|0.00059499
15:42:22|0.00059499
15:42:23|0.00059499
15:42:24|0.00059489
15:42:25|0.00059489
15:42:26|0.00059489
15:42:27|0.00059489
15:42:28|0.00059489
15:42:29|0.00059489
15:42:30|0.00059489
15:42:31|0.00059489
15:42:32|0.00059489
15:42:33|0.00059489
15:42:34|0.00059489
15:42:35|0.00059489
15:42:36|0.00059489
15:42:37|0.00059483
15:42:38|0.00059483
15:42:39|0.00059483
15:42:40|0.00059483
15:42:41|0.00059497
15:42:42|0.00059497
15:42:43|0.00059532
15:42:44|0.00059523
15:42:45|0.00059523
15:42:46|0.00059527
15:42:47|0.00059524
15:42:48|0.00059522
15:42:50|0.00059523
15:42:51|0.00059525
15:42:52|0.00059525
15:42:53|0.00059525
15:42:55|0.00059524
15:42:56|0.00059524
15:42:56|0.00059524
15:42:58|0.0005953
15:42:59|0.0005953
15:42:59|0.0005953
15:43:01|0.0005953
15:43:02|0.0005953
15:43:03|0.0005953
15:43:04|0.0005953
15:43:05|0.0005953
15:43:06|0.00059575
15:43:07|0.00059575
15:43:08|0.00059537
15:43:09|0.00059537
15:43:10|0.00059537
15:43:11|0.000596
15:43:12|0.000596
15:43:13|0.000596
15:43:14|0.000596
15:43:16|0.000596
15:43:16|0.000596
15:43:18|0.000596
15:43:19|0.000596
15:43:20|0.000596
15:43:21|0.000596
15:43:21|0.000596
15:43:23|0.000596
15:43:24|0.00059549
15:43:25|0.00059549
15:43:26|0.00059549
15:43:27|0.00059549
15:43:28|0.00059549
15:43:29|0.00059549
15:43:30|0.00059546
15:43:32|0.00059546
15:43:32|0.00059546
15:43:34|0.00059546
15:43:35|0.00059546
15:43:35|0.00059495
15:43:36|0.00059495
15:43:37|0.00059495
15:43:38|0.00059495
15:43:40|0.00059564
15:43:41|0.00059564
15:43:41|0.00059564
15:43:42|0.00059564
15:43:44|0.00059564
15:43:44|0.00059564
15:43:46|0.00059564
15:43:46|0.00059564
15:43:47|0.00059564
15:43:48|0.00059564
15:43:50|0.00059564
15:43:51|0.00059564
15:43:52|0.00059564
15:43:54|0.00059564
15:43:55|0.00059564
15:43:57|0.00059564
15:43:58|0.00059564
15:44:00|0.00059564
15:44:01|0.00059564
15:44:03|0.00059564
15:44:04|0.00059564
15:44:05|0.00059564
15:44:05|0.00059564
15:44:07|0.00059564
15:44:08|0.00059564
15:44:08|0.00059564
15:44:09|0.00059532
15:44:11|0.00059532
15:44:12|0.00059532
15:44:13|0.00059532
15:44:14|0.00059532
15:44:15|0.00059532
15:44:16|0.00059532
15:44:17|0.00059532
15:44:18|0.00059532
15:44:19|0.00059532
15:44:20|0.00059532
15:44:20|0.00059532
15:44:22|0.00059532
15:44:23|0.00059532
15:44:24|0.00059532
15:44:25|0.00059532
15:44:26|0.00059532
15:44:27|0.00059532
15:44:28|0.00059532
15:44:29|0.00059532
15:44:30|0.00059532
15:44:31|0.00059532
15:44:32|0.00059532
15:44:33|0.00059532
15:44:34|0.00059532
15:44:34|0.00059608
15:44:36|0.00059608
15:44:37|0.00059616
15:44:38|0.00059635
15:44:39|0.00059635
15:44:40|0.00059635
15:44:41|0.00059635
15:44:43|0.00059635
15:44:43|0.00059635
15:44:44|0.00059635
15:44:45|0.00059635
15:44:46|0.00059635
15:44:47|0.00059635
15:44:48|0.00059635
15:44:49|0.00059635
15:44:50|0.00059635
15:44:51|0.00059635
15:44:53|0.00059635
15:44:54|0.00059635
15:44:56|0.00059635
15:44:56|0.00059635
15:44:57|0.00059635
15:44:59|0.00059617
15:45:00|0.00059617
15:45:01|0.00059617
15:45:01|0.00059617
15:45:03|0.00059617
15:45:04|0.00059617
15:45:05|0.00059617
15:45:07|0.00059617
15:45:08|0.000596
15:45:09|0.00059592
15:45:10|0.00059592
15:45:11|0.00059592
15:45:12|0.00059592
15:45:13|0.00059592
15:45:14|0.00059592
15:45:15|0.00059592
15:45:16|0.00059592
15:45:17|0.00059592
15:45:18|0.00059657
15:45:18|0.00059657
15:45:20|0.00059657
15:45:21|0.00059657
15:45:22|0.00059657
15:45:23|0.00059657
15:45:24|0.00059657
15:45:25|0.00059657
15:45:26|0.00059657
15:45:27|0.00059657
15:45:28|0.00059657
15:45:29|0.00059657
15:45:30|0.00059657
15:45:31|0.00059657
15:45:32|0.00059657
15:45:33|0.00059657
15:45:34|0.00059657
15:45:35|0.00059657
15:45:36|0.00059657
15:45:37|0.00059657
15:45:38|0.00059657
15:45:39|0.00059657
15:45:39|0.00059657
15:45:41|0.00059657
15:45:41|0.00059657
15:45:43|0.00059634
15:45:44|0.00059656
15:45:45|0.00059667
15:45:46|0.00059667
15:45:46|0.00059667
15:45:47|0.00059667
15:45:49|0.00059667
15:45:50|0.00059667
15:45:50|0.00059667
15:45:53|0.00059667
15:45:54|0.00059667
15:45:56|0.00059667
15:45:56|0.00059667
15:45:57|0.00059667
15:45:58|0.00059667
15:45:59|0.00059691
15:46:00|0.00059708
15:46:01|0.00059671
15:46:02|0.00059671
15:46:03|0.00059671
15:46:04|0.0005977
15:46:05|0.0005977
15:46:06|0.0005977
15:46:07|0.0005977
15:46:08|0.00059743
15:46:09|0.00059788
15:46:10|0.00059788
15:46:11|0.00059788
15:46:12|0.00059788
15:46:13|0.00059788
15:46:14|0.00059788
15:46:15|0.00059788
15:46:16|0.000598
15:46:17|0.000598
15:46:18|0.000598
15:46:20|0.000598
15:46:21|0.000598
15:46:22|0.000598
15:46:23|0.000598
15:46:24|0.000598
15:46:24|0.000598
15:46:26|0.000598
15:46:27|0.00059756
15:46:27|0.00059756
15:46:29|0.00059756
15:46:30|0.00059756
15:46:31|0.00059756
15:46:32|0.00059756
15:46:33|0.00059756
15:46:34|0.00059716
15:46:35|0.00059716
15:46:36|0.00059716
15:46:36|0.00059716
15:46:38|0.00059716
15:46:39|0.00059716
15:46:39|0.00059716
15:46:40|0.00059716
15:46:42|0.00059716
15:46:42|0.00059716
15:46:44|0.00059789
15:46:45|0.00059789
15:46:46|0.0005981
15:46:47|0.0005981
15:46:48|0.0005981
15:46:49|0.0005976
15:46:49|0.00059749
15:46:51|0.00059749
15:46:52|0.00059749
15:46:54|0.00059749
15:46:55|0.00059734
15:46:57|0.00059734
15:46:57|0.00059734
15:46:59|0.00059734
15:46:59|0.00059734
15:47:02|0.00059734
15:47:02|0.00059734
15:47:04|0.00059734
15:47:05|0.00059734
15:47:06|0.00059734
15:47:08|0.0005979
15:47:09|0.0005979
15:47:10|0.00059781
15:47:11|0.00059801
15:47:12|0.00059801
15:47:12|0.00059801
15:47:13|0.00059805
15:47:14|0.00059805
15:47:15|0.00059805
15:47:17|0.00059805
15:47:18|0.00059805
15:47:18|0.00059805
15:47:20|0.00059805
15:47:21|0.00059805
15:47:22|0.00059805
15:47:22|0.00059805
15:47:24|0.00059805
15:47:24|0.00059823
15:47:26|0.00059823
15:47:27|0.0005978
15:47:27|0.00059717
15:47:29|0.00059717
15:47:29|0.00059717
15:47:31|0.00059717
15:47:31|0.00059717
15:47:33|0.00059714
15:47:33|0.00059714
15:47:34|0.00059714
15:47:35|0.00059714
15:47:36|0.00059714
15:47:38|0.00059714
15:47:39|0.00059714
15:47:39|0.00059702
15:47:40|0.00059702
15:47:42|0.00059702
15:47:43|0.00059769
15:47:43|0.00059775
15:47:45|0.00059775
15:47:46|0.00059775
15:47:46|0.00059775
15:47:47|0.00059746
15:47:49|0.00059746
15:47:49|0.00059746
15:47:50|0.00059746
15:47:51|0.00059746
15:47:53|0.0005978
15:47:54|0.00059845
15:47:55|0.00059843
15:47:56|0.00059843
15:47:58|0.00059868
15:47:59|0.00059868
15:48:01|0.00059868
15:48:01|0.00059868
15:48:03|0.00059888
15:48:04|0.00059888
15:48:05|0.00059888
15:48:07|0.00059888
15:48:08|0.00059825
15:48:08|0.00059825
15:48:10|0.00059825
15:48:11|0.00059825
15:48:12|0.00059919
15:48:13|0.00059938
15:48:14|0.00059938
15:48:15|0.00059938
15:48:16|0.00059938
15:48:17|0.00059938
15:48:18|0.00059938
15:48:19|0.00059938
15:48:20|0.00059938
15:48:21|0.00059938
15:48:22|0.00059939
15:48:23|0.00059939
15:48:24|0.00059939
15:48:25|0.00059939
15:48:26|0.00059939
15:48:27|0.00059939
15:48:28|0.00059939
15:48:29|0.00059939
15:48:30|0.00059939
15:48:31|0.00059886
15:48:32|0.00059886
15:48:33|0.00059886
15:48:34|0.00059886
15:48:35|0.00059886
15:48:36|0.00059886
15:48:37|0.00059886
15:48:38|0.00059886
15:48:39|0.00059886
15:48:40|0.00059933
15:48:41|0.00059933
15:48:42|0.00059933
15:48:43|0.00059933
15:48:44|0.00059933
15:48:45|0.00059933
15:48:46|0.00059933
15:48:47|0.00059933
15:48:48|0.00059933
15:48:49|0.00059933
15:48:50|0.00059933
15:48:51|0.00059933
15:48:52|0.00059933
15:48:53|0.00059933
15:48:54|0.00059933
15:48:56|0.00059933
15:48:57|0.00059933
15:48:58|0.00059933
15:48:59|0.00059933
15:49:01|0.00059933
15:49:01|0.00059946
15:49:03|0.0006
15:49:04|0.0006
15:49:05|0.0006002
15:49:06|0.00060057
15:49:07|0.00060056
15:49:09|0.00059976
15:49:10|0.00059965
15:49:10|0.00059965
15:49:12|0.00059965
15:49:13|0.00059965
15:49:14|0.00059965
15:49:15|0.00059965
15:49:17|0.00059965
15:49:18|0.00059965
15:49:19|0.00059965
15:49:20|0.00059965
15:49:21|0.00059965
15:49:22|0.00059965
15:49:22|0.00059965
15:49:24|0.00059965
15:49:25|0.00059965
15:49:26|0.00059965
15:49:27|0.00059965
15:49:28|0.00059965
15:49:29|0.00059965
15:49:29|0.00059965
15:49:31|0.00059965
15:49:32|0.00059965
15:49:33|0.00059965
15:49:34|0.00059965
15:49:34|0.00059965
15:49:36|0.00059965
15:49:37|0.00059965
15:49:38|0.00059965
15:49:39|0.00059965
15:49:40|0.00059965
15:49:40|0.00059965
15:49:42|0.00059965
15:49:42|0.00059965
15:49:44|0.00059964
15:49:44|0.00059964
15:49:46|0.00059954
15:49:47|0.00059954
15:49:48|0.00059912
15:49:49|0.00059912
15:49:50|0.00059912
15:49:50|0.00059912
15:49:51|0.00059912
15:49:53|0.00059919
15:49:54|0.00059919
15:49:55|0.00059905
15:49:57|0.00059905
15:49:58|0.00059931
15:49:59|0.00059902
15:50:00|0.00059902
15:50:02|0.00059902
15:50:03|0.00059902
15:50:04|0.00059902
15:50:05|0.00059902
15:50:06|0.00059902
15:50:07|0.00059902
15:50:08|0.00059953
15:50:09|0.00059957
15:50:10|0.00059978
15:50:11|0.00059978
15:50:12|0.00059978
15:50:13|0.00059978
15:50:14|0.00059978
15:50:15|0.00059978
15:50:16|0.00059919
15:50:17|0.00059919
15:50:18|0.00059919
15:50:19|0.00059919
15:50:20|0.00059919
15:50:21|0.00059919
15:50:22|0.00059919
15:50:23|0.000599
15:50:24|0.000599
15:50:25|0.000599
15:50:26|0.000599
15:50:27|0.00059902
15:50:28|0.00059902
15:50:29|0.00059883
15:50:30|0.00059883
15:50:31|0.00059879
15:50:32|0.00059843
15:50:33|0.00059835
15:50:34|0.00059859
15:50:35|0.00059859
15:50:36|0.00059859
15:50:37|0.00059859
15:50:38|0.00059859
15:50:39|0.00059859
15:50:40|0.00059859
15:50:41|0.00059859
15:50:42|0.00059859
15:50:43|0.00059859
15:50:43|0.00059859
15:50:45|0.00059859
15:50:46|0.00059822
15:50:47|0.00059822
15:50:47|0.00059822
15:50:49|0.00059822
15:50:50|0.00059769
15:50:52|0.00059761
15:50:52|0.00059761
15:50:53|0.00059761
15:50:54|0.00059761
15:50:55|0.00059761
15:50:57|0.00059761
15:50:58|0.00059761
15:50:59|0.00059757
15:51:01|0.00059757
15:51:01|0.00059757
15:51:03|0.00059757
15:51:04|0.00059757
15:51:06|0.00059757
15:51:06|0.00059757
15:51:08|0.00059757
15:51:09|0.00059765
15:51:10|0.00059765
15:51:11|0.00059765
15:51:12|0.00059765
15:51:13|0.00059765
15:51:14|0.00059765
15:51:15|0.00059765
15:51:16|0.00059765
15:51:17|0.00059765
15:51:18|0.00059765
15:51:19|0.00059765
15:51:20|0.00059765
15:51:21|0.00059765
15:51:22|0.00059765
15:51:23|0.00059765
15:51:24|0.00059844
15:51:25|0.00059844
15:51:26|0.00059873
15:51:27|0.00059873
15:51:28|0.00059873
15:51:29|0.00059873
15:51:30|0.00059873
15:51:31|0.00059873
15:51:32|0.00059873
15:51:33|0.00059873
15:51:34|0.00059873
15:51:35|0.00059873
15:51:36|0.00059873
15:51:37|0.00059863
15:51:38|0.00059874
15:51:39|0.00059888
15:51:40|0.00059888
15:51:41|0.00059888
15:51:42|0.00059888
15:51:43|0.00059888
15:51:44|0.00059888
15:51:45|0.00059888
15:51:46|0.00059888
15:51:47|0.00059888
15:51:48|0.00059888
15:51:49|0.00059888
15:51:50|0.00059888
15:51:51|0.00059888
15:51:53|0.00059888
15:51:53|0.00059888
15:51:55|0.00059888
15:51:56|0.00059888
15:51:56|0.00059888
15:51:58|0.00059888
15:51:58|0.00059888
15:52:00|0.00059888
15:52:01|0.00059888
15:52:03|0.00059888
15:52:04|0.00059888
15:52:04|0.00059888
15:52:06|0.00059919
15:52:07|0.00059919
15:52:08|0.00059919
15:52:09|0.00059858
15:52:09|0.00059858
15:52:11|0.00059858
15:52:12|0.00059858
15:52:12|0.00059858
15:52:14|0.00059858
15:52:15|0.00059917
15:52:16|0.00059917
15:52:17|0.00059917
15:52:18|0.00059917
15:52:19|0.00059917
15:52:19|0.00059917
15:52:20|0.00059917
15:52:22|0.00059917
15:52:23|0.00059917
15:52:24|0.00059917
15:52:26|0.00059917
15:52:26|0.00059917
15:52:28|0.00059917
15:52:29|0.00059917
15:52:29|0.00059917
15:52:30|0.00059883
15:52:31|0.00059848
15:52:33|0.00059831
15:52:33|0.00059831
15:52:35|0.00059831
15:52:35|0.00059831
15:52:37|0.00059831
15:52:37|0.00059831
15:52:39|0.00059831
15:52:39|0.00059831
15:52:40|0.00059825
15:52:42|0.00059825
15:52:43|0.00059825
15:52:44|0.00059825
15:52:45|0.00059825
15:52:46|0.0005982
15:52:47|0.0005982
15:52:48|0.0005982
15:52:49|0.0005982
15:52:50|0.0005982
15:52:51|0.0005982
15:52:52|0.0005982
15:52:53|0.0005982
15:52:54|0.0005982
15:52:55|0.0005982
15:52:56|0.0005982
15:52:57|0.0005982
15:52:58|0.0005982
15:53:00|0.0005982
15:53:01|0.00059853
15:53:03|0.00059853
15:53:04|0.00059853
15:53:05|0.00059853
15:53:07|0.00059853
15:53:08|0.00059819
15:53:09|0.00059819
15:53:11|0.00059819
15:53:11|0.00059819
15:53:12|0.00059819
15:53:13|0.00059819
15:53:14|0.00059819
15:53:16|0.00059819
15:53:17|0.00059819
15:53:18|0.00059819
15:53:19|0.00059819
15:53:20|0.00059819
15:53:21|0.00059801
15:53:22|0.00059801
15:53:23|0.00059801
15:53:24|0.00059801
15:53:25|0.00059801
15:53:26|0.00059801
15:53:27|0.00059801
15:53:28|0.00059801
15:53:28|0.00059801
15:53:30|0.00059801
15:53:31|0.00059801
15:53:31|0.00059801
15:53:33|0.00059801
15:53:34|0.00059801
15:53:35|0.00059801
15:53:36|0.00059801
15:53:37|0.00059801
15:53:38|0.00059801
15:53:38|0.00059801
15:53:40|0.00059801
15:53:41|0.00059801
15:53:42|0.00059801
15:53:43|0.00059801
15:53:44|0.00059801
15:53:45|0.00059801
15:53:46|0.00059801
15:53:47|0.00059801
15:53:48|0.00059784
15:53:48|0.00059757
15:53:50|0.0005976
15:53:51|0.0005976
15:53:51|0.00059745
15:53:53|0.00059745
15:53:54|0.00059745
15:53:54|0.00059745
15:53:55|0.00059714
15:53:56|0.00059621
15:53:58|0.00059621
15:54:00|0.00059621
15:54:01|0.00059621
15:54:03|0.00059656
15:54:03|0.0005967
15:54:04|0.0005967
15:54:05|0.0005969
15:54:06|0.00059658
15:54:08|0.00059658
15:54:09|0.00059658
15:54:10|0.00059658
15:54:11|0.00059658
15:54:12|0.00059658
15:54:13|0.00059658
15:54:14|0.00059658
15:54:15|0.00059658
15:54:16|0.00059594
15:54:17|0.0005955
15:54:18|0.0005955
15:54:18|0.0005958
15:54:20|0.0005958
15:54:21|0.00059579
15:54:23|0.00059565
15:54:23|0.00059565
15:54:24|0.00059565
15:54:25|0.00059565
15:54:26|0.00059571
15:54:27|0.00059571
15:54:28|0.00059571
15:54:29|0.00059571
15:54:30|0.00059571
15:54:31|0.00059571
15:54:32|0.00059571
15:54:34|0.00059571
15:54:34|0.00059571
15:54:35|0.00059571
15:54:36|0.00059571
15:54:37|0.00059648
15:54:39|0.00059648
15:54:39|0.00059661
15:54:40|0.00059661
15:54:41|0.00059694
15:54:42|0.00059694
15:54:44|0.00059694
15:54:44|0.00059705
15:54:45|0.00059705
15:54:46|0.00059705
15:54:48|0.00059705
15:54:49|0.00059705
15:54:49|0.00059705
15:54:51|0.00059743
15:54:52|0.00059743
15:54:52|0.00059743
15:54:53|0.00059743
15:54:55|0.00059743
15:54:56|0.00059743
15:54:57|0.00059743
15:54:58|0.00059743
15:54:58|0.00059743
15:54:59|0.00059743
15:55:02|0.00059743
15:55:03|0.00059743
15:55:05|0.00059654
15:55:05|0.00059654
15:55:07|0.00059654
15:55:09|0.00059646
15:55:10|0.00059646
15:55:11|0.00059646
15:55:11|0.00059646
15:55:12|0.00059646
15:55:14|0.00059646
15:55:14|0.00059646
15:55:15|0.00059646
15:55:17|0.00059646
15:55:18|0.00059646
15:55:18|0.00059646
15:55:20|0.00059646
15:55:20|0.00059646
15:55:22|0.00059646
15:55:23|0.00059646
15:55:23|0.00059646
15:55:24|0.00059646
15:55:25|0.00059682
15:55:27|0.00059682
15:55:27|0.00059682
15:55:29|0.00059682
15:55:30|0.00059682
15:55:30|0.00059682
15:55:31|0.00059642
15:55:33|0.00059634
15:55:34|0.00059626
15:55:34|0.00059626
15:55:36|0.00059626
15:55:36|0.00059594
15:55:37|0.00059572
15:55:39|0.00059572
15:55:39|0.00059572
15:55:41|0.00059572
15:55:41|0.00059572
15:55:43|0.0005957
15:55:43|0.0005957
15:55:45|0.0005957
15:55:45|0.0005957
15:55:46|0.0005957
15:55:48|0.0005957
15:55:49|0.0005957
15:55:50|0.0005957
15:55:51|0.0005957
15:55:51|0.0005957
15:55:53|0.0005957
15:55:54|0.0005957
15:55:54|0.0005957
15:55:55|0.0005957
15:55:56|0.0005957
15:55:57|0.0005957
15:55:58|0.0005957
15:55:59|0.0005957
15:56:00|0.0005957
15:56:02|0.0005957
15:56:04|0.0005957
15:56:05|0.0005957
15:56:07|0.0005957
15:56:08|0.0005957
15:56:09|0.00059563
15:56:10|0.00059563
15:56:11|0.00059563
15:56:12|0.00059563
15:56:13|0.00059563
15:56:15|0.00059566
15:56:15|0.00059552
15:56:17|0.00059552
15:56:18|0.00059552
15:56:19|0.00059552
15:56:19|0.00059552
15:56:20|0.00059552
15:56:21|0.00059552
15:56:23|0.00059552
15:56:24|0.00059552
15:56:24|0.00059552
15:56:25|0.00059552
15:56:26|0.00059552
15:56:28|0.00059552
15:56:29|0.00059552
15:56:29|0.00059552
15:56:30|0.00059552
15:56:31|0.00059598
15:56:33|0.00059598
15:56:34|0.00059618
15:56:35|0.00059618
15:56:36|0.00059618
15:56:37|0.00059618
15:56:38|0.00059618
15:56:39|0.00059618
15:56:40|0.00059638
15:56:41|0.00059638
15:56:42|0.00059638
15:56:43|0.00059638
15:56:44|0.00059657
15:56:45|0.00059657
15:56:46|0.00059585
15:56:47|0.00059585
15:56:48|0.00059659
15:56:49|0.00059617
15:56:50|0.00059617
15:56:51|0.00059663
15:56:52|0.00059681
15:56:53|0.00059681
15:56:54|0.00059681
15:56:55|0.00059694
15:56:56|0.00059694
15:56:57|0.00059694
15:56:58|0.00059694
15:56:59|0.00059694
15:57:00|0.00059694
15:57:01|0.00059694
15:57:02|0.00059694
15:57:04|0.00059694
15:57:05|0.00059694
15:57:06|0.00059701
15:57:07|0.00059659
15:57:08|0.000597
15:57:09|0.000597
15:57:10|0.000597
15:57:11|0.000597
15:57:13|0.000597
15:57:13|0.000597
15:57:15|0.000597
15:57:16|0.000597
15:57:16|0.000597
15:57:18|0.0005971
15:57:19|0.0005971
15:57:20|0.0005971
15:57:21|0.0005971
15:57:22|0.0005971
15:57:22|0.0005971
15:57:24|0.00059724
15:57:24|0.00059724
15:57:25|0.00059724
15:57:27|0.00059722
15:57:27|0.00059722
15:57:28|0.00059722
15:57:30|0.00059762
15:57:31|0.00059762
15:57:32|0.00059762
15:57:33|0.00059762
15:57:33|0.00059762
15:57:35|0.00059762
15:57:36|0.00059762
15:57:36|0.00059762
15:57:38|0.00059762
15:57:38|0.00059762
15:57:40|0.00059762
15:57:40|0.00059762
15:57:41|0.00059762
15:57:42|0.0005972
15:57:44|0.0005972
15:57:45|0.0005972
15:57:46|0.0005972
15:57:47|0.0005972
15:57:48|0.0005972
15:57:48|0.0005972
15:57:49|0.0005972
15:57:51|0.0005972
15:57:51|0.0005972
15:57:53|0.0005972
15:57:54|0.0005972
15:57:54|0.0005972
15:57:56|0.0005972
15:57:56|0.0005972
15:57:58|0.0005972
15:57:58|0.0005972
15:57:59|0.0005972
15:58:00|0.0005972
15:58:01|0.00059716
15:58:02|0.00059716
15:58:04|0.00059705
15:58:05|0.00059705
15:58:07|0.00059706
15:58:08|0.00059706
15:58:09|0.00059706
15:58:10|0.00059706
15:58:11|0.00059706
15:58:12|0.00059706
15:58:13|0.00059706
15:58:14|0.00059706
15:58:15|0.00059706
15:58:16|0.00059706
15:58:17|0.00059706
15:58:18|0.00059706
15:58:20|0.00059706
15:58:21|0.00059706
15:58:22|0.00059706
15:58:22|0.00059706
15:58:24|0.00059706
15:58:25|0.00059706
15:58:26|0.00059706
15:58:27|0.00059706
15:58:28|0.00059706
15:58:29|0.00059706
15:58:30|0.00059779
15:58:31|0.00059779
15:58:32|0.00059779
15:58:33|0.00059779
15:58:33|0.00059779
15:58:35|0.00059779
15:58:36|0.00059779
15:58:37|0.00059779
15:58:38|0.00059779
15:58:39|0.00059779
15:58:39|0.00059779
15:58:41|0.00059779
15:58:42|0.00059758
15:58:43|0.00059757
15:58:44|0.00059757
15:58:45|0.00059757
15:58:46|0.00059757
15:58:47|0.00059757
15:58:48|0.00059757
15:58:49|0.00059757
15:58:50|0.00059757
15:58:51|0.00059757
15:58:52|0.00059757
15:58:53|0.00059757
15:58:54|0.00059757
15:58:55|0.00059757
15:58:56|0.00059757
15:58:57|0.00059757
15:58:58|0.00059757
15:58:59|0.00059757
15:59:00|0.00059757
15:59:01|0.00059733
15:59:02|0.00059733
15:59:03|0.00059733
15:59:05|0.00059733
15:59:07|0.00059733
15:59:07|0.00059733
15:59:08|0.00059721
15:59:09|0.00059721
15:59:10|0.00059721
15:59:12|0.00059721
15:59:14|0.00059721
15:59:14|0.00059777
15:59:15|0.00059777
15:59:16|0.00059777
15:59:17|0.00059777
15:59:18|0.00059714
15:59:19|0.00059714
15:59:20|0.00059714
15:59:21|0.00059714
15:59:22|0.00059714
15:59:23|0.00059714
15:59:24|0.00059714
15:59:26|0.00059714
15:59:27|0.00059714
15:59:28|0.00059714
15:59:29|0.00059714
15:59:30|0.00059714
15:59:31|0.00059714
15:59:32|0.00059714
15:59:33|0.00059714
15:59:34|0.00059714
15:59:35|0.00059714
15:59:36|0.00059714
15:59:37|0.00059714
15:59:38|0.00059714
15:59:39|0.00059714
15:59:41|0.00059714
15:59:41|0.00059714
15:59:42|0.00059714
15:59:43|0.00059714
15:59:44|0.00059714
15:59:45|0.00059714
15:59:47|0.00059774
15:59:48|0.00059774
15:59:49|0.00059774
15:59:50|0.00059774
15:59:51|0.00059774
15:59:53|0.00059779
15:59:53|0.00059779
15:59:54|0.00059779
15:59:55|0.00059782
15:59:56|0.00059803
15:59:57|0.00059795
15:59:58|0.00059809
15:59:59|0.00059809
16:00:01|0.00059804
16:00:01|0.00059819
16:00:03|0.00059819
16:00:04|0.00059819
16:00:05|0.00059819
16:00:07|0.00059819
16:00:08|0.00059766
16:00:09|0.00059826
16:00:11|0.00059829
16:00:12|0.00059841
16:00:12|0.00059841
16:00:14|0.00059841
16:00:15|0.00059841
16:00:16|0.00059841
16:00:17|0.00059841
16:00:18|0.00059841
16:00:20|0.00059841
16:00:21|0.00059841
16:00:21|0.00059841
16:00:23|0.00059841
16:00:24|0.00059841
16:00:25|0.00059841
16:00:25|0.00059841
16:00:26|0.00059841
16:00:27|0.00059841
16:00:29|0.00059841
16:00:29|0.00059841
16:00:31|0.00059841
16:00:32|0.00059841
16:00:33|0.00059841
16:00:34|0.00059841
16:00:35|0.00059841
16:00:36|0.00059841
16:00:37|0.00059854
16:00:38|0.00059854
16:00:39|0.00059854
16:00:40|0.00059854
16:00:41|0.00059854
16:00:42|0.00059854
16:00:43|0.00059854
16:00:44|0.00059854
16:00:45|0.00059854
16:00:46|0.00059854
16:00:47|0.00059854
16:00:48|0.00059854
16:00:49|0.00059852
16:00:50|0.00059852
16:00:51|0.00059852
16:00:52|0.00059852
16:00:53|0.00059852
16:00:54|0.00059852
16:00:55|0.00059852
16:00:56|0.00059852
16:00:57|0.00059852
16:00:58|0.00059852
16:00:59|0.00059852
16:01:00|0.00059852
16:01:01|0.00059852
16:01:02|0.00059852
16:01:03|0.00059852
16:01:04|0.00059852
16:01:05|0.00059852
16:01:06|0.00059852
16:01:08|0.00059796
16:01:09|0.00059796
16:01:09|0.00059796
16:01:11|0.00059796
16:01:12|0.00059796
16:01:13|0.00059854
16:01:14|0.00059854
16:01:15|0.00059854
16:01:16|0.00059854
16:01:17|0.00059854
16:01:18|0.00059854
16:01:20|0.00059785
16:01:21|0.00059785
16:01:21|0.00059785
16:01:23|0.00059785
16:01:24|0.00059778
16:01:25|0.00059773
16:01:25|0.00059763
16:01:27|0.00059763
16:01:28|0.00059737
16:01:28|0.0005969
16:01:30|0.0005969
16:01:31|0.0005969
16:01:32|0.0005969
16:01:32|0.00059678
16:01:33|0.00059678
16:01:35|0.00059678
16:01:36|0.00059678
16:01:37|0.00059678
16:01:38|0.00059678
16:01:39|0.00059678
16:01:40|0.00059678
16:01:40|0.00059665
16:01:41|0.00059661
16:01:42|0.00059661
16:01:44|0.00059661
16:01:45|0.00059656
16:01:46|0.00059656
16:01:46|0.00059656
16:01:47|0.00059647
16:01:49|0.00059647
16:01:49|0.00059647
16:01:50|0.00059627
16:01:51|0.00059627
16:01:52|0.00059627
16:01:53|0.00059627
16:01:55|0.00059627
16:01:55|0.00059627
16:01:56|0.00059627
16:01:57|0.00059627
16:01:59|0.00059627
16:02:00|0.00059627
16:02:01|0.00059627
16:02:02|0.00059627
16:02:02|0.00059627
16:02:03|0.00059627
16:02:04|0.00059627
16:02:06|0.0005967
16:02:06|0.0005967
16:02:07|0.00059616
16:02:09|0.00059586
16:02:10|0.00059586
16:02:12|0.00059586
16:02:13|0.00059586
16:02:14|0.00059586
16:02:16|0.00059586
16:02:16|0.00059637
16:02:18|0.00059637
16:02:18|0.00059637
16:02:20|0.00059668
16:02:20|0.00059668
16:02:22|0.00059668
16:02:23|0.00059668
16:02:24|0.00059668
16:02:25|0.00059668
16:02:26|0.00059659
16:02:27|0.00059659
16:02:28|0.00059659
16:02:29|0.00059659
16:02:30|0.00059659
16:02:32|0.00059659
16:02:33|0.00059659
16:02:34|0.00059664
16:02:35|0.0005967
16:02:35|0.0005967
16:02:36|0.00059703
16:02:37|0.00059703
16:02:38|0.00059703
16:02:40|0.00059703
16:02:41|0.00059703
16:02:42|0.00059703
16:02:43|0.00059703
16:02:44|0.00059703
16:02:45|0.00059703
16:02:46|0.00059703
16:02:47|0.00059703
16:02:48|0.00059651
16:02:50|0.00059651
16:02:51|0.00059651
16:02:52|0.00059651
16:02:53|0.00059651
16:02:54|0.00059651
16:02:55|0.00059651
16:02:56|0.00059651
16:02:57|0.00059651
16:02:58|0.00059646
16:02:59|0.00059646
16:03:00|0.00059646
16:03:01|0.00059634
16:03:02|0.00059634
16:03:03|0.00059634
16:03:04|0.00059634
16:03:05|0.00059634
16:03:06|0.00059634
16:03:07|0.00059634
16:03:08|0.00059634
16:03:09|0.00059634
16:03:10|0.00059606
16:03:12|0.00059606
16:03:13|0.00059606
16:03:14|0.00059606
16:03:15|0.00059606
16:03:15|0.00059606
16:03:17|0.00059606
16:03:18|0.00059606
16:03:19|0.00059606
16:03:20|0.00059606
16:03:21|0.00059606
16:03:22|0.00059606
16:03:23|0.00059606
16:03:24|0.00059577
16:03:25|0.00059577
16:03:26|0.00059572
16:03:27|0.00059572
16:03:29|0.00059535
16:03:30|0.00059535
16:03:30|0.00059535
16:03:32|0.00059535
16:03:33|0.00059535
16:03:34|0.00059535
16:03:34|0.00059535
16:03:35|0.0005951
16:03:37|0.0005951
16:03:38|0.0005951
16:03:38|0.0005951
16:03:40|0.0005951
16:03:41|0.0005951
16:03:42|0.00059495
16:03:43|0.00059495
16:03:44|0.00059495
16:03:45|0.00059486
16:03:46|0.00059486
16:03:46|0.00059486
16:03:48|0.00059486
16:03:49|0.00059486
16:03:50|0.00059486
16:03:50|0.00059486
16:03:52|0.00059486
16:03:53|0.00059489
16:03:54|0.00059489
16:03:55|0.00059489
16:03:56|0.00059489
16:03:57|0.00059489
16:03:58|0.00059467
16:03:59|0.00059467
16:04:00|0.00059467
16:04:01|0.0005948
16:04:02|0.0005948
16:04:03|0.0005948
16:04:03|0.0005948
16:04:05|0.0005948
16:04:05|0.0005948
16:04:07|0.0005948
16:04:08|0.0005948
16:04:09|0.00059472
16:04:10|0.00059472
16:04:11|0.00059464
16:04:13|0.00059416
16:04:15|0.00059347
16:04:16|0.00059347
16:04:17|0.00059347
16:04:18|0.00059381
16:04:19|0.00059381
16:04:20|0.00059381
16:04:21|0.00059382
16:04:22|0.000594
16:04:23|0.000594
16:04:23|0.00059417
16:04:24|0.00059417
16:04:27|0.0005939
16:04:27|0.0005939
16:04:28|0.00059434
16:04:29|0.00059446
16:04:30|0.00059456
16:04:31|0.00059474
16:04:32|0.00059487
16:04:33|0.00059487
16:04:34|0.00059487
16:04:35|0.00059487
16:04:36|0.00059422
16:04:37|0.00059422
16:04:38|0.00059422
16:04:39|0.00059422
16:04:40|0.00059422
16:04:41|0.00059422
16:04:42|0.00059422
16:04:43|0.00059422
16:04:44|0.00059422
16:04:45|0.00059422
16:04:46|0.00059422
16:04:47|0.00059475
16:04:48|0.00059475
16:04:49|0.00059475
16:04:50|0.00059475
16:04:51|0.00059475
16:04:52|0.00059475
16:04:53|0.00059475
16:04:54|0.00059475
16:04:55|0.00059475
16:04:56|0.00059475
16:04:57|0.00059475
16:04:58|0.00059475
16:04:59|0.00059475
16:05:00|0.00059475
16:05:01|0.00059475
16:05:02|0.00059475
16:05:03|0.00059475
16:05:04|0.00059408
16:05:05|0.00059395
16:05:06|0.00059395
16:05:07|0.00059369
16:05:08|0.00059369
16:05:09|0.00059358
16:05:11|0.00059358
16:05:13|0.00059353
16:05:14|0.0005938
16:05:15|0.0005938
16:05:16|0.0005938
16:05:17|0.0005938
16:05:18|0.0005938
16:05:19|0.00059417
16:05:21|0.00059421
16:05:21|0.00059421
16:05:22|0.00059421
16:05:23|0.00059421
16:05:24|0.00059425
16:05:25|0.00059436
16:05:26|0.00059472
16:05:27|0.00059487
16:05:28|0.00059514
16:05:29|0.0005953
16:05:30|0.0005953
16:05:31|0.00059557
16:05:32|0.00059557
16:05:33|0.00059557
16:05:34|0.00059557
16:05:35|0.00059555
16:05:36|0.00059555
16:05:37|0.00059555
16:05:38|0.00059555
16:05:39|0.00059555
16:05:40|0.00059555
16:05:41|0.00059555
16:05:42|0.00059555
16:05:43|0.00059555
16:05:44|0.0005957
16:05:45|0.0005957
16:05:46|0.0005963
16:05:48|0.0005963
16:05:49|0.00059656
16:05:49|0.00059673
16:05:50|0.00059685
16:05:51|0.00059729
16:05:52|0.00059729
16:05:53|0.00059729
16:05:54|0.00059729
16:05:55|0.00059729
16:05:56|0.0005979
16:05:57|0.0005979
16:05:58|0.0005979
16:05:59|0.0005979
16:06:00|0.0005979
16:06:01|0.0005979
16:06:02|0.00059788
16:06:03|0.00059788
16:06:05|0.00059788
16:06:05|0.00059788
16:06:06|0.00059805
16:06:07|0.00059815
16:06:08|0.00059815
16:06:09|0.0005985
16:06:10|0.00059864
16:06:12|0.00059878
16:06:14|0.00059878
16:06:15|0.00059878
16:06:16|0.00059878
16:06:17|0.00059878
16:06:19|0.00059878
16:06:19|0.00059878
16:06:21|0.00059834
16:06:22|0.00059834
16:06:22|0.00059834
16:06:24|0.00059834
16:06:25|0.00059834
16:06:25|0.00059829
16:06:26|0.00059829
16:06:28|0.00059829
16:06:29|0.00059799
16:06:29|0.00059799
16:06:31|0.00059799
16:06:32|0.00059777
16:06:32|0.00059777
16:06:34|0.00059777
16:06:35|0.00059777
16:06:36|0.00059747
16:06:37|0.00059705
16:06:38|0.00059655
16:06:39|0.00059655
16:06:40|0.00059675
16:06:41|0.00059675
16:06:42|0.00059694
16:06:43|0.00059694
16:06:44|0.00059694
16:06:45|0.00059694
16:06:46|0.00059694
16:06:47|0.00059694
16:06:48|0.00059694
16:06:49|0.00059694
16:06:50|0.00059722
16:06:51|0.00059742
16:06:52|0.00059797
16:06:53|0.00059797
16:06:54|0.00059813
16:06:55|0.00059813
16:06:56|0.00059813
16:06:57|0.00059813
16:06:58|0.00059813
16:06:59|0.0005986
16:07:00|0.0005986
16:07:01|0.0005986
16:07:02|0.0005986
16:07:03|0.0005986
16:07:04|0.0005986
16:07:05|0.0005986
16:07:06|0.0005986
16:07:07|0.0005986
16:07:08|0.0005986
16:07:09|0.0005986
16:07:10|0.0005986
16:07:11|0.0005986
16:07:12|0.0005986
16:07:13|0.00059803
16:07:14|0.00059839
16:07:15|0.00059839
16:07:17|0.00059795
16:07:17|0.00059795
16:07:19|0.00059795
16:07:20|0.00059795
16:07:20|0.00059795
16:07:22|0.0005979
16:07:23|0.00059759
16:07:24|0.00059759
16:07:25|0.00059759
16:07:26|0.00059741
16:07:27|0.00059738
16:07:28|0.00059738
16:07:29|0.00059738
16:07:30|0.00059738
16:07:31|0.00059738
16:07:32|0.00059738
16:07:33|0.00059738
16:07:34|0.00059738
16:07:35|0.00059738
16:07:36|0.00059738
16:07:37|0.00059738
16:07:38|0.00059759
16:07:39|0.00059759
16:07:40|0.00059759
16:07:41|0.00059759
16:07:42|0.00059759
16:07:43|0.00059759
16:07:44|0.00059759
16:07:45|0.00059759
16:07:46|0.00059759
16:07:47|0.00059759
16:07:48|0.00059759
16:07:49|0.00059759
16:07:50|0.00059759
16:07:51|0.00059759
16:07:52|0.00059759
16:07:53|0.00059759
16:07:54|0.00059759
16:07:55|0.00059759
16:07:56|0.00059788
16:07:57|0.00059788
16:07:59|0.00059788
16:08:00|0.00059788
16:08:00|0.00059788
16:08:01|0.00059788
16:08:03|0.00059788
16:08:04|0.00059788
16:08:05|0.00059788
16:08:06|0.00059788
16:08:07|0.00059788
16:08:08|0.00059788
16:08:09|0.00059788
16:08:10|0.00059751
16:08:11|0.00059751
16:08:12|0.00059733
16:08:13|0.00059733
16:08:15|0.00059733
16:08:16|0.00059693
16:08:18|0.00059693
16:08:19|0.00059683
16:08:21|0.00059683
16:08:22|0.00059683
16:08:23|0.00059683
16:08:24|0.00059683
16:08:25|0.00059683
16:08:26|0.00059683
16:08:27|0.00059683
16:08:28|0.00059683
16:08:30|0.00059683
16:08:30|0.00059683
16:08:31|0.00059683
16:08:32|0.00059683
16:08:33|0.00059683
16:08:34|0.00059683
16:08:35|0.00059683
16:08:36|0.00059683
16:08:37|0.00059683
16:08:38|0.00059683
16:08:39|0.00059683
16:08:40|0.00059683
16:08:41|0.00059683
16:08:42|0.00059683
16:08:43|0.00059683
16:08:44|0.00059683
16:08:45|0.00059683
16:08:46|0.00059683
16:08:47|0.00059683
16:08:48|0.00059683
16:08:49|0.00059683
16:08:50|0.00059683
16:08:51|0.00059683
16:08:52|0.00059683
16:08:53|0.00059683
16:08:54|0.00059683
16:08:55|0.00059793
16:08:56|0.00059793
16:08:57|0.00059793
16:08:58|0.00059793
16:08:59|0.00059793
16:09:00|0.00059812
16:09:01|0.00059822
16:09:02|0.00059822
16:09:03|0.00059822
16:09:04|0.00059822
16:09:05|0.00059822
16:09:06|0.00059822
16:09:07|0.00059822
16:09:08|0.00059758
16:09:09|0.00059758
16:09:10|0.00059758
16:09:11|0.00059709
16:09:12|0.00059709
16:09:13|0.00059709
16:09:15|0.00059709
16:09:16|0.00059761
16:09:18|0.00059764
16:09:18|0.00059764
16:09:20|0.00059764
16:09:22|0.00059764
16:09:22|0.00059764
16:09:23|0.00059764
16:09:24|0.00059764
16:09:25|0.00059764
16:09:26|0.00059697
16:09:27|0.00059657
16:09:28|0.00059661
16:09:29|0.00059661
16:09:30|0.0005964
16:09:31|0.0005964
16:09:32|0.0005964
16:09:33|0.00059607
16:09:34|0.00059607
16:09:35|0.0005964
16:09:36|0.0005964
16:09:37|0.00059688
16:09:38|0.00059688
16:09:40|0.00059678
16:09:41|0.00059678
16:09:41|0.00059678
16:09:43|0.00059678
16:09:44|0.00059678
16:09:45|0.00059678
16:09:46|0.00059678
16:09:47|0.00059678
16:09:48|0.00059632
16:09:49|0.00059615
16:09:50|0.00059615
16:09:51|0.00059615
16:09:52|0.00059615
16:09:53|0.00059576
16:09:54|0.00059576
16:09:55|0.00059576
16:09:56|0.00059576
16:09:58|0.00059512
16:09:58|0.00059512
16:09:59|0.00059512
16:10:00|0.00059512
16:10:01|0.00059512
16:10:02|0.00059512
16:10:03|0.00059512
16:10:04|0.00059512
16:10:05|0.00059512
16:10:06|0.00059512
16:10:07|0.00059512
16:10:08|0.00059516
16:10:09|0.00059516
16:10:10|0.00059516
16:10:11|0.00059571
16:10:12|0.00059571
16:10:13|0.00059571
16:10:14|0.00059571
16:10:16|0.00059533
16:10:17|0.00059533
16:10:19|0.00059575
16:10:20|0.00059575
16:10:21|0.00059585
16:10:23|0.00059599
16:10:24|0.00059599
16:10:25|0.00059599
16:10:27|0.00059599
16:10:28|0.00059599
16:10:28|0.00059599
16:10:30|0.00059599
16:10:31|0.00059599
16:10:32|0.00059599
16:10:33|0.00059599
16:10:34|0.00059599
16:10:35|0.00059599
16:10:36|0.00059599
16:10:38|0.00059599
16:10:39|0.00059599
16:10:40|0.00059599
16:10:41|0.00059599
16:10:41|0.00059599
16:10:43|0.00059599
16:10:43|0.00059599
16:10:44|0.00059599
16:10:46|0.00059599
16:10:47|0.00059599
16:10:47|0.00059599
16:10:49|0.00059599
16:10:50|0.00059531
16:10:51|0.00059496
16:10:52|0.00059506
16:10:52|0.00059506
16:10:54|0.0005945
16:10:54|0.00059374
16:10:56|0.00059374
16:10:56|0.00059386
16:10:58|0.00059386
16:10:59|0.00059386
16:10:59|0.00059402
16:11:00|0.00059402
16:11:01|0.0005942
16:11:02|0.0005942
16:11:04|0.0005942
16:11:05|0.00059451
16:11:06|0.0005947
16:11:07|0.0005947
16:11:08|0.00059437
16:11:09|0.00059438
16:11:10|0.00059438
16:11:11|0.00059406
16:11:12|0.00059406
16:11:13|0.00059406
16:11:14|0.00059406
16:11:15|0.00059406
16:11:16|0.00059406
16:11:18|0.00059472
16:11:19|0.00059472
16:11:21|0.00059472
16:11:21|0.00059472
16:11:23|0.00059472
16:11:24|0.00059472
16:11:25|0.00059472
16:11:26|0.00059472
16:11:27|0.00059472
16:11:29|0.00059472
16:11:30|0.00059472
16:11:31|0.00059472
16:11:31|0.00059472
16:11:33|0.00059472
16:11:34|0.00059472
16:11:34|0.00059472
16:11:35|0.00059472
16:11:37|0.00059472
16:11:39|0.00059472
16:11:39|0.00059472
16:11:41|0.00059472
16:11:41|0.00059472
16:11:43|0.00059472
16:11:44|0.00059472
16:11:45|0.00059472
16:11:46|0.00059472
16:11:47|0.00059472
16:11:48|0.00059492
16:11:49|0.00059492
16:11:50|0.0005954
16:11:51|0.00059544
16:11:52|0.00059544
16:11:53|0.00059544
16:11:55|0.00059544
16:11:56|0.00059544
16:11:56|0.00059544
16:11:58|0.00059488
16:11:59|0.00059477
16:12:00|0.00059477
16:12:01|0.00059477
16:12:02|0.00059462
16:12:03|0.00059435
16:12:04|0.00059435
16:12:05|0.00059435
16:12:06|0.00059435
16:12:07|0.00059435
16:12:08|0.00059435
16:12:09|0.00059435
16:12:10|0.00059414
16:12:11|0.00059414
16:12:12|0.00059414
16:12:13|0.00059414
16:12:14|0.00059414
16:12:15|0.00059414
16:12:16|0.00059414
16:12:17|0.00059443
16:12:18|0.00059443
16:12:20|0.00059443
16:12:22|0.00059443
16:12:22|0.00059403
16:12:23|0.00059403
16:12:24|0.00059403
16:12:25|0.00059403
16:12:26|0.00059403
16:12:27|0.00059403
16:12:29|0.00059434
16:12:30|0.00059417
16:12:31|0.00059425
16:12:32|0.00059397
16:12:33|0.00059378
16:12:34|0.00059383
16:12:34|0.00059383
16:12:36|0.00059385
16:12:37|0.00059385
16:12:37|0.00059385
16:12:39|0.00059385
16:12:40|0.00059385
16:12:41|0.00059385
16:12:42|0.00059385
16:12:43|0.00059385
16:12:44|0.00059385
16:12:45|0.00059385
16:12:46|0.00059385
16:12:47|0.00059385
16:12:48|0.00059438
16:12:49|0.00059438
16:12:50|0.00059438
16:12:51|0.00059399
16:12:51|0.00059399
16:12:53|0.00059356
16:12:54|0.00059356
16:12:55|0.00059354
16:12:56|0.00059354
16:12:57|0.00059354
16:12:58|0.00059344
16:12:59|0.00059295
16:13:01|0.0005928
16:13:01|0.0005928
16:13:02|0.00059337
16:13:03|0.00059368
16:13:04|0.00059418
16:13:05|0.00059418
16:13:07|0.0005943
16:13:08|0.00059421
16:13:09|0.0005937
16:13:10|0.0005937
16:13:11|0.0005937
16:13:13|0.00059363
16:13:13|0.00059363
16:13:14|0.00059363
16:13:15|0.00059352
16:13:16|0.00059318
16:13:17|0.00059248
16:13:18|0.00059248
16:13:19|0.00059248
16:13:20|0.00059248
16:13:22|0.00059248
16:13:23|0.00059248
16:13:25|0.00059295
16:13:25|0.00059295
16:13:26|0.00059295
16:13:27|0.0005928
16:13:28|0.0005928
16:13:30|0.0005928
16:13:32|0.00059169
16:13:32|0.00059169
16:13:33|0.00059158
16:13:34|0.0005919
16:13:35|0.00059223
16:13:36|0.00059224
16:13:37|0.00059224
16:13:38|0.00059224
16:13:39|0.00059224
16:13:40|0.00059224
16:13:41|0.00059218
16:13:42|0.00059218
16:13:43|0.00059181
16:13:44|0.00059147
16:13:45|0.00059147
16:13:46|0.00059147
16:13:47|0.00059107
16:13:48|0.00059107
16:13:49|0.00059107
16:13:50|0.00059096
16:13:51|0.00059096
16:13:52|0.00059041
16:13:53|0.00059041
16:13:54|0.00059078
16:13:55|0.00059078
16:13:56|0.00059078
16:13:58|0.00059078
16:13:58|0.00059078
16:13:59|0.00059078
16:14:00|0.00059078
16:14:01|0.00059028
16:14:02|0.00059015
16:14:03|0.00059003
16:14:04|0.00058941
16:14:05|0.00058969
16:14:06|0.00058977
16:14:07|0.00058898
16:14:08|0.00058898
16:14:09|0.00058898
16:14:10|0.00058891
16:14:11|0.00058864
16:14:12|0.00058864
16:14:13|0.00058864
16:14:14|0.00058864
16:14:15|0.00058865
16:14:16|0.00058865
16:14:17|0.00058865
16:14:18|0.00058865
16:14:20|0.00058959
16:14:22|0.00059026
16:14:23|0.00059056
16:14:25|0.00059074
16:14:26|0.00059107
16:14:27|0.00059107
16:14:28|0.00059058
16:14:29|0.00059058
16:14:30|0.00059058
16:14:31|0.0005907
16:14:32|0.0005907
16:14:33|0.00059059
16:14:35|0.00059059
16:14:36|0.00059112
16:14:37|0.00059112
16:14:38|0.00059076
16:14:39|0.00059076
16:14:40|0.00059076
16:14:41|0.00059163
16:14:42|0.00059163
16:14:43|0.00059188
16:14:44|0.00059185
16:14:45|0.00059231
16:14:46|0.00059231
16:14:47|0.00059231
16:14:48|0.00059231
16:14:49|0.00059231
16:14:50|0.00059242
16:14:51|0.00059269
16:14:52|0.00059269
16:14:53|0.00059269
16:14:54|0.00059269
16:14:55|0.00059269
16:14:56|0.00059269
16:14:57|0.00059269
16:14:58|0.00059285
16:14:59|0.00059285
16:15:00|0.00059309
16:15:01|0.00059325
16:15:02|0.00059256
16:15:03|0.00059256
16:15:04|0.00059231
16:15:05|0.00059231
16:15:06|0.00059231
16:15:07|0.00059231
16:15:08|0.00059221
16:15:09|0.00059221
16:15:10|0.00059221
16:15:11|0.00059221
16:15:12|0.00059221
16:15:13|0.00059221
16:15:14|0.00059221
16:15:15|0.00059311
16:15:16|0.00059329
16:15:17|0.00059329
16:15:18|0.00059329
16:15:19|0.00059329
16:15:20|0.00059329
16:15:21|0.00059329
16:15:22|0.00059364
16:15:24|0.00059354
16:15:25|0.00059354
16:15:25|0.00059354
16:15:27|0.00059354
16:15:28|0.00059354
16:15:29|0.00059349
16:15:29|0.00059349
16:15:30|0.00059349
16:15:32|0.00059349
16:15:33|0.00059349
16:15:34|0.00059349
16:15:35|0.00059349
16:15:36|0.00059349
16:15:37|0.00059349
16:15:38|0.00059347
16:15:39|0.00059346
16:15:40|0.00059346
16:15:41|0.00059346
16:15:42|0.00059346
16:15:43|0.00059346
16:15:44|0.00059346
16:15:45|0.00059346
16:15:46|0.00059336
16:15:47|0.00059336
16:15:48|0.00059336
16:15:49|0.00059336
16:15:50|0.00059336
16:15:51|0.00059336
16:15:52|0.00059424
16:15:53|0.00059482
16:15:54|0.00059482
16:15:55|0.00059482
16:15:56|0.00059482
16:15:57|0.00059482
16:15:58|0.00059482
16:15:59|0.00059482
16:16:00|0.00059482
16:16:01|0.00059506
16:16:03|0.00059496
16:16:03|0.00059496
16:16:04|0.00059496
16:16:05|0.00059496
16:16:07|0.00059538
16:16:08|0.00059538
16:16:08|0.00059538
16:16:09|0.00059538
16:16:10|0.00059489
16:16:12|0.00059489
16:16:12|0.00059489
16:16:14|0.00059489
16:16:14|0.00059489
16:16:16|0.00059489
16:16:17|0.00059489
16:16:18|0.00059458
16:16:20|0.00059458
16:16:20|0.00059458
16:16:22|0.00059431
16:16:24|0.00059417
16:16:25|0.00059417
16:16:26|0.00059417
16:16:27|0.00059391
16:16:27|0.00059391
16:16:28|0.00059391
16:16:30|0.00059391
16:16:31|0.00059391
16:16:32|0.00059391
16:16:33|0.00059391
16:16:33|0.00059391
16:16:34|0.00059391
16:16:35|0.00059391
16:16:36|0.00059391
16:16:38|0.00059391
16:16:39|0.00059391
16:16:40|0.00059391
16:16:40|0.00059391
16:16:42|0.00059391
16:16:43|0.00059391
16:16:43|0.00059391
16:16:44|0.00059391
16:16:46|0.00059391
16:16:46|0.00059391
16:16:47|0.00059391
16:16:48|0.00059391
16:16:50|0.00059391
16:16:51|0.00059391
16:16:52|0.00059391
16:16:53|0.00059391
16:16:54|0.00059391
16:16:55|0.00059391
16:16:56|0.00059391
16:16:57|0.00059456
16:16:58|0.00059474
16:16:59|0.00059474
16:17:00|0.00059504
16:17:01|0.00059554
16:17:02|0.00059554
16:17:03|0.00059537
16:17:04|0.00059537
16:17:05|0.00059537
16:17:06|0.00059537
16:17:07|0.00059537
16:17:08|0.00059489
16:17:09|0.00059489
16:17:10|0.00059489
16:17:11|0.00059489
16:17:12|0.00059489
16:17:13|0.00059489
16:17:14|0.00059489
16:17:15|0.00059489
16:17:16|0.00059535
16:17:17|0.00059543
16:17:18|0.00059543
16:17:19|0.00059567
16:17:20|0.00059567
16:17:21|0.00059581
16:17:22|0.0005955
16:17:24|0.0005955
16:17:25|0.0005955
16:17:27|0.0005955
16:17:28|0.0005955
16:17:29|0.0005955
16:17:30|0.0005955
16:17:32|0.0005955
16:17:32|0.0005955
16:17:34|0.0005955
16:17:35|0.0005955
16:17:36|0.0005955
16:17:36|0.0005955
16:17:38|0.00059474
16:17:39|0.00059469
16:17:40|0.00059469
16:17:41|0.00059469
16:17:42|0.00059469
16:17:43|0.00059522
16:17:44|0.00059522
16:17:45|0.00059522
16:17:46|0.00059522
16:17:47|0.00059522
16:17:48|0.00059522
16:17:49|0.00059522
16:17:50|0.00059522
16:17:51|0.00059522
16:17:53|0.00059527
16:17:53|0.00059527
16:17:55|0.00059527
16:17:56|0.00059527
16:17:57|0.00059527
16:17:58|0.00059527
16:17:59|0.00059533
16:18:00|0.00059533
16:18:01|0.00059533
16:18:02|0.00059533
16:18:04|0.00059533
16:18:05|0.00059533
16:18:06|0.00059508
16:18:07|0.00059467
16:18:08|0.00059467
16:18:09|0.00059467
16:18:10|0.00059467
16:18:11|0.00059467
16:18:12|0.00059467
16:18:13|0.00059467
16:18:14|0.00059467
16:18:15|0.00059467
16:18:16|0.00059467
16:18:17|0.00059543
16:18:18|0.00059543
16:18:19|0.00059554
16:18:20|0.00059567
16:18:20|0.00059589
16:18:22|0.00059589
16:18:23|0.00059589
16:18:25|0.00059589
16:18:25|0.00059589
16:18:26|0.00059609
16:18:28|0.00059609
16:18:29|0.00059609
16:18:30|0.00059609
16:18:31|0.00059609
16:18:31|0.00059609
16:18:33|0.00059609
16:18:34|0.00059609
16:18:35|0.00059609
16:18:35|0.00059609
16:18:37|0.00059609
16:18:38|0.00059609
16:18:39|0.00059609
16:18:40|0.00059609
16:18:41|0.00059609
16:18:43|0.00059555
16:18:43|0.00059555
16:18:44|0.00059555
16:18:45|0.00059555
16:18:46|0.00059555
16:18:47|0.00059555
16:18:48|0.00059555
16:18:49|0.00059555
16:18:50|0.00059555
16:18:51|0.00059555
16:18:52|0.00059555
16:18:53|0.00059555
16:18:54|0.00059555
16:18:55|0.00059555
16:18:56|0.00059555
16:18:57|0.00059604
16:18:58|0.00059604
16:18:59|0.00059604
16:19:00|0.00059604
16:19:01|0.00059604
16:19:02|0.00059604
16:19:03|0.00059604
16:19:04|0.00059604
16:19:05|0.00059604
16:19:06|0.00059604
16:19:07|0.00059604
16:19:08|0.00059604
16:19:09|0.00059572
16:19:10|0.00059638
16:19:11|0.00059638
16:19:12|0.00059638
16:19:13|0.00059638
16:19:14|0.00059575
16:19:15|0.00059575
16:19:16|0.00059575
16:19:17|0.00059575
16:19:18|0.00059575
16:19:19|0.00059575
16:19:20|0.00059575
16:19:22|0.00059575
16:19:23|0.00059617
16:19:24|0.00059617
16:19:26|0.00059617
16:19:27|0.00059617
16:19:29|0.00059575
16:19:29|0.00059575
16:19:31|0.00059575
16:19:31|0.00059618
16:19:33|0.00059618
16:19:35|0.00059618
16:19:35|0.00059618
16:19:36|0.00059618
16:19:37|0.00059501
16:19:38|0.00059499
16:19:39|0.00059499
16:19:40|0.00059494
16:19:41|0.00059492
16:19:42|0.00059492
16:19:43|0.00059492
16:19:44|0.00059497
16:19:46|0.00059497
16:19:47|0.00059497
16:19:48|0.00059497
16:19:49|0.00059497
16:19:50|0.00059497
16:19:51|0.00059497
16:19:52|0.00059497
16:19:53|0.00059497
16:19:54|0.00059497
16:19:55|0.00059497
16:19:56|0.00059497
16:19:57|0.00059497
16:19:58|0.00059497
16:20:00|0.00059497
16:20:01|0.00059483
16:20:02|0.00059483
16:20:03|0.00059483
16:20:05|0.00059483
16:20:05|0.00059552
16:20:07|0.00059552
16:20:07|0.00059552
16:20:08|0.00059551
16:20:09|0.00059551
16:20:10|0.00059506
16:20:12|0.0005956
16:20:13|0.0005956
16:20:13|0.0005956
16:20:15|0.0005956
16:20:15|0.00059559
16:20:17|0.00059559
16:20:18|0.00059559
16:20:18|0.00059559
16:20:20|0.00059559
16:20:21|0.00059559
16:20:21|0.00059559
16:20:22|0.00059559
16:20:23|0.00059559
16:20:25|0.00059566
16:20:26|0.0005957
16:20:27|0.0005961
16:20:29|0.0005961
16:20:30|0.0005961
16:20:31|0.00059599
16:20:31|0.00059599
16:20:33|0.0005962
16:20:34|0.0005962
16:20:36|0.00059614
16:20:38|0.00059626
16:20:38|0.00059626
16:20:39|0.00059626
16:20:41|0.00059609
16:20:42|0.00059609
16:20:43|0.00059609
16:20:43|0.00059609
16:20:45|0.00059609
16:20:46|0.00059609
16:20:47|0.00059609
16:20:47|0.00059609
16:20:49|0.00059609
16:20:50|0.00059645
16:20:51|0.00059645
16:20:52|0.00059646
16:20:53|0.00059646
16:20:55|0.00059662
16:20:55|0.00059662
16:20:56|0.00059662
16:20:57|0.00059683
16:20:58|0.00059698
16:20:59|0.00059698
16:21:00|0.00059698
16:21:02|0.00059651
16:21:03|0.0005965
16:21:04|0.0005965
16:21:05|0.0005965
16:21:05|0.0005965
16:21:07|0.0005965
16:21:07|0.00059644
16:21:08|0.00059644
16:21:10|0.00059644
16:21:11|0.00059658
16:21:12|0.00059658
16:21:13|0.00059658
16:21:13|0.00059658
16:21:15|0.00059658
16:21:16|0.00059658
16:21:17|0.00059658
16:21:18|0.0005969
16:21:18|0.0005969
16:21:20|0.00059693
16:21:20|0.00059693
16:21:22|0.00059693
16:21:23|0.00059671
16:21:24|0.00059671
16:21:25|0.00059669
16:21:26|0.00059639
16:21:28|0.00059624
16:21:29|0.00059661
16:21:31|0.0005961
16:21:31|0.0005961
16:21:32|0.00059583
16:21:34|0.00059552
16:21:34|0.00059584
16:21:36|0.00059584
16:21:37|0.00059584
16:21:38|0.00059584
16:21:39|0.00059584
16:21:41|0.00059584
16:21:41|0.00059584
16:21:42|0.00059584
16:21:43|0.00059584
16:21:44|0.00059588
16:21:45|0.00059588
16:21:46|0.00059588
16:21:48|0.00059588
16:21:48|0.00059588
16:21:49|0.00059588
16:21:50|0.00059645
16:21:52|0.00059645
16:21:52|0.00059645
16:21:53|0.00059651
16:21:55|0.00059651
16:21:55|0.00059639
16:21:57|0.00059639
16:21:57|0.00059639
16:21:58|0.00059639
16:21:59|0.00059657
16:22:00|0.00059657
16:22:02|0.00059661
16:22:02|0.00059661
16:22:03|0.00059661
16:22:04|0.00059688
16:22:05|0.000597
16:22:07|0.00059724
16:22:07|0.00059741
16:22:08|0.00059741
16:22:09|0.00059741
16:22:10|0.00059741
16:22:12|0.00059741
16:22:13|0.00059741
16:22:14|0.00059741
16:22:15|0.00059741
16:22:16|0.00059741
16:22:17|0.00059741
16:22:18|0.00059741
16:22:19|0.00059738
16:22:20|0.00059738
16:22:21|0.00059738
16:22:22|0.00059741
16:22:23|0.00059763
16:22:24|0.00059763
16:22:25|0.00059763
16:22:26|0.00059763
16:22:27|0.00059763
16:22:29|0.00059763
16:22:30|0.00059763
16:22:32|0.00059763
16:22:33|0.00059763
16:22:34|0.00059767
16:22:36|0.00059767
16:22:37|0.00059767
16:22:39|0.00059767
16:22:40|0.00059766
16:22:40|0.00059766
16:22:42|0.00059766
16:22:42|0.00059766
16:22:44|0.00059766
16:22:45|0.00059766
16:22:46|0.00059766
16:22:47|0.00059766
16:22:48|0.00059766
16:22:49|0.00059766
16:22:50|0.00059766
16:22:51|0.00059766
16:22:52|0.0005971
16:22:53|0.0005971
16:22:54|0.0005971
16:22:55|0.00059738
16:22:56|0.00059738
16:22:57|0.00059738
16:22:58|0.00059738
16:22:59|0.00059738
16:23:00|0.00059738
16:23:01|0.00059738
16:23:02|0.00059743
16:23:03|0.00059743
16:23:04|0.00059743
16:23:05|0.00059731
16:23:06|0.00059762
16:23:08|0.00059778
16:23:09|0.0005976
16:23:10|0.00059767
16:23:10|0.00059767
16:23:12|0.00059767
16:23:13|0.00059767
16:23:14|0.00059796
16:23:15|0.00059801
16:23:16|0.00059821
16:23:17|0.00059821
16:23:18|0.00059821
16:23:19|0.00059821
16:23:20|0.00059752
16:23:21|0.00059752
16:23:22|0.00059752
16:23:23|0.00059752
16:23:24|0.00059786
16:23:25|0.00059786
16:23:26|0.00059786
16:23:27|0.00059786
16:23:28|0.00059799
16:23:30|0.00059799
16:23:31|0.00059735
16:23:33|0.00059735
16:23:34|0.00059735
16:23:35|0.00059735
16:23:36|0.00059735
16:23:37|0.00059735
16:23:38|0.00059722
16:23:39|0.00059718
16:23:41|0.00059718
16:23:42|0.00059718
16:23:43|0.00059718
16:23:44|0.00059718
16:23:45|0.00059718
16:23:46|0.00059718
16:23:47|0.00059718
16:23:48|0.00059718
16:23:49|0.00059718
16:23:50|0.00059718
16:23:51|0.00059718
16:23:52|0.00059718
16:23:53|0.00059718
16:23:54|0.00059718
16:23:55|0.00059718
16:23:56|0.00059718
16:23:57|0.00059718
16:23:58|0.00059718
16:23:59|0.000597
16:24:00|0.000597
16:24:01|0.000597
16:24:02|0.000597
16:24:03|0.000597
16:24:04|0.000597
16:24:05|0.00059758
16:24:06|0.00059764
16:24:07|0.00059764
16:24:08|0.00059759
16:24:09|0.00059767
16:24:10|0.00059767
16:24:11|0.00059767
16:24:12|0.00059767
16:24:13|0.00059767
16:24:14|0.00059767
16:24:15|0.00059767
16:24:16|0.00059767
16:24:17|0.00059781
16:24:18|0.00059781
16:24:19|0.00059781
16:24:20|0.00059781
16:24:21|0.00059713
16:24:22|0.00059713
16:24:23|0.00059713
16:24:24|0.00059713
16:24:25|0.00059713
16:24:26|0.00059713
16:24:27|0.00059742
16:24:28|0.00059742
16:24:30|0.00059758
16:24:32|0.00059758
16:24:33|0.00059758
16:24:34|0.00059758
16:24:36|0.00059758
16:24:37|0.00059714
16:24:38|0.00059714
16:24:38|0.00059714
16:24:40|0.00059714
16:24:41|0.00059714
16:24:42|0.00059714
16:24:43|0.00059714
16:24:44|0.00059714
16:24:46|0.00059697
16:24:46|0.00059697
16:24:47|0.00059697
16:24:48|0.00059697
16:24:49|0.00059697
16:24:50|0.00059697
16:24:51|0.00059692
16:24:52|0.00059692
16:24:53|0.00059692
16:24:54|0.00059692
16:24:55|0.00059692
16:24:56|0.00059692
16:24:57|0.00059692
16:24:58|0.00059692
16:24:59|0.00059692
16:25:00|0.00059692
16:25:01|0.00059692
16:25:02|0.00059692
16:25:03|0.00059712
16:25:04|0.00059712
16:25:05|0.00059712
16:25:06|0.00059679
16:25:07|0.00059673
16:25:08|0.00059673
16:25:09|0.00059671
16:25:10|0.00059671
16:25:11|0.00059671
16:25:12|0.00059671
16:25:13|0.00059671
16:25:14|0.00059671
16:25:15|0.00059657
16:25:16|0.00059657
16:25:17|0.00059648
16:25:18|0.00059663
16:25:19|0.00059663
16:25:20|0.00059663
16:25:21|0.00059632
16:25:22|0.00059632
16:25:23|0.00059632
16:25:24|0.00059632
16:25:25|0.00059632
16:25:26|0.00059632
16:25:27|0.00059632
16:25:28|0.00059632
16:25:29|0.0005961
16:25:31|0.0005959
16:25:33|0.0005959
16:25:34|0.0005959
16:25:35|0.0005959
16:25:36|0.00059583
16:25:37|0.00059583
16:25:38|0.00059565
16:25:39|0.00059556
16:25:40|0.00059556
16:25:41|0.00059556
16:25:42|0.00059556
16:25:43|0.00059556
16:25:44|0.00059556
16:25:45|0.00059621
16:25:46|0.00059621
16:25:47|0.00059621
16:25:48|0.00059621
16:25:49|0.00059621
16:25:50|0.00059621
16:25:51|0.00059621
16:25:52|0.00059621
16:25:53|0.00059621
16:25:54|0.00059621
16:25:55|0.00059621
16:25:56|0.00059621
16:25:57|0.00059621
16:25:58|0.00059636
16:25:59|0.00059636
16:26:00|0.00059636
16:26:01|0.00059649
16:26:02|0.00059665
16:26:03|0.00059665
16:26:04|0.00059665
16:26:05|0.00059665
16:26:06|0.00059665
16:26:07|0.0005961
16:26:08|0.0005961
16:26:09|0.0005961
16:26:10|0.0005961
16:26:11|0.0005961
16:26:12|0.0005961
16:26:13|0.0005961
16:26:14|0.0005961
16:26:15|0.0005961
16:26:16|0.0005961
16:26:17|0.0005961
16:26:18|0.0005961
16:26:19|0.0005961
16:26:20|0.0005961
16:26:21|0.00059673
16:26:22|0.00059673
16:26:23|0.00059673
16:26:24|0.00059674
16:26:25|0.00059726
16:26:26|0.00059726
16:26:27|0.00059726
16:26:28|0.00059726
16:26:29|0.00059726
16:26:30|0.00059644
16:26:31|0.00059644
16:26:33|0.00059644
16:26:35|0.00059621
16:26:35|0.00059621
16:26:36|0.00059621
16:26:38|0.00059621
16:26:40|0.00059621
16:26:41|0.00059621
16:26:42|0.00059594
16:26:43|0.00059582
16:26:44|0.00059582
16:26:45|0.00059582
16:26:45|0.00059582
16:26:46|0.00059566
16:26:48|0.00059561
16:26:50|0.00059559
16:26:50|0.00059559
16:26:52|0.00059559
16:26:53|0.00059559
16:26:54|0.00059559
16:26:55|0.00059559
16:26:56|0.00059559
16:26:57|0.00059559
16:26:58|0.00059559
16:26:59|0.00059559
16:27:00|0.00059559
16:27:01|0.00059559
16:27:02|0.00059559
16:27:03|0.00059559
16:27:04|0.00059559
16:27:05|0.00059559
16:27:06|0.00059559
16:27:07|0.00059559
16:27:08|0.00059559
16:27:09|0.00059548
16:27:10|0.00059529
16:27:11|0.00059529
16:27:12|0.00059529
16:27:13|0.00059529
16:27:14|0.00059511
16:27:15|0.00059511
16:27:16|0.00059511
16:27:17|0.00059511
16:27:18|0.00059511
16:27:19|0.00059511
16:27:20|0.00059511
16:27:21|0.00059511
16:27:22|0.00059511
16:27:23|0.00059511
16:27:25|0.00059511
16:27:25|0.00059511
16:27:26|0.00059511
16:27:27|0.00059511
16:27:29|0.00059511
16:27:29|0.00059511
16:27:31|0.00059511
16:27:31|0.00059511
16:27:33|0.00059573
16:27:35|0.00059602
16:27:36|0.00059602
16:27:37|0.00059602
16:27:39|0.00059544
16:27:40|0.00059544
16:27:41|0.00059544
16:27:42|0.00059544
16:27:44|0.00059544
16:27:45|0.00059544
16:27:46|0.00059544
16:27:46|0.00059544
16:27:48|0.00059588
16:27:48|0.00059588
16:27:49|0.00059588
16:27:51|0.00059628
16:27:52|0.00059634
16:27:53|0.00059612
16:27:53|0.00059657
16:27:54|0.00059735
16:27:56|0.00059694
16:27:57|0.00059722
16:27:57|0.000597
16:27:59|0.0005968
16:27:59|0.0005968
16:28:01|0.00059636
16:28:02|0.00059665
16:28:02|0.00059665
16:28:04|0.00059665
16:28:05|0.00059665
16:28:05|0.00059698
16:28:06|0.00059698
16:28:07|0.00059751
16:28:08|0.00059751
16:28:10|0.00059775
16:28:11|0.00059775
16:28:12|0.00059775
16:28:12|0.00059775
16:28:14|0.00059775
16:28:14|0.00059705
16:28:16|0.0005971
16:28:17|0.00059708
16:28:18|0.00059708
16:28:19|0.00059708
16:28:20|0.00059708
16:28:21|0.00059706
16:28:22|0.00059704
16:28:23|0.00059704
16:28:24|0.00059704
16:28:25|0.00059705
16:28:26|0.00059701
16:28:27|0.00059701
16:28:28|0.00059701
16:28:29|0.00059701
16:28:30|0.00059701
16:28:31|0.00059701
16:28:32|0.00059701
16:28:33|0.00059727
16:28:35|0.00059727
16:28:36|0.00059727
16:28:37|0.00059727
16:28:39|0.00059727
16:28:40|0.00059727
16:28:41|0.00059805
16:28:42|0.00059766
16:28:43|0.00059766
16:28:44|0.00059766
16:28:45|0.00059766
16:28:46|0.00059766
16:28:48|0.00059766
16:28:49|0.00059724
16:28:50|0.00059724
16:28:51|0.00059724
16:28:52|0.00059724
16:28:53|0.00059724
16:28:54|0.00059724
16:28:55|0.00059724
16:28:56|0.00059724
16:28:57|0.00059724
16:28:58|0.00059724
16:28:59|0.00059764
16:29:00|0.00059764
16:29:01|0.00059764
16:29:02|0.00059764
16:29:03|0.00059764
16:29:04|0.00059764
16:29:05|0.00059764
16:29:06|0.00059764
16:29:07|0.00059764
16:29:08|0.00059704
16:29:09|0.00059704
16:29:10|0.00059704
16:29:11|0.00059704
16:29:12|0.00059704
16:29:13|0.00059704
16:29:14|0.00059701
16:29:15|0.00059701
16:29:16|0.00059693
16:29:17|0.00059673
16:29:18|0.00059673
16:29:19|0.00059673
16:29:20|0.00059673
16:29:21|0.00059673
16:29:22|0.00059673
16:29:23|0.00059673
16:29:24|0.00059673
16:29:25|0.00059673
16:29:26|0.00059673
16:29:27|0.00059673
16:29:28|0.00059673
16:29:29|0.00059673
16:29:30|0.00059673
16:29:31|0.00059673
16:29:32|0.00059754
16:29:33|0.00059754
16:29:34|0.00059754
16:29:35|0.00059754
16:29:37|0.00059754
16:29:38|0.00059754
16:29:39|0.00059707
16:29:39|0.00059707
16:29:41|0.00059707
16:29:42|0.00059707
16:29:44|0.00059707
16:29:45|0.00059716
16:29:46|0.00059716
16:29:47|0.00059716
16:29:48|0.00059716
16:29:49|0.00059716
16:29:50|0.00059716
16:29:51|0.00059716
16:29:52|0.00059716
16:29:54|0.00059788
16:29:54|0.00059788
16:29:55|0.00059788
16:29:56|0.00059798
16:29:57|0.00059798
16:29:58|0.00059798
16:29:59|0.00059798
16:30:00|0.00059798
16:30:02|0.00059798
16:30:03|0.00059798
16:30:04|0.00059798
16:30:05|0.00059798
16:30:06|0.00059798
16:30:07|0.00059798
16:30:08|0.00059798
16:30:09|0.00059798
16:30:10|0.00059798
16:30:11|0.00059766
16:30:11|0.00059766
16:30:13|0.00059766
16:30:14|0.00059766
16:30:15|0.00059766
16:30:16|0.0005973
16:30:17|0.0005973
16:30:18|0.0005973
16:30:19|0.0005973
16:30:21|0.00059765
16:30:21|0.00059765
16:30:22|0.00059765
16:30:23|0.00059765
16:30:24|0.00059765
16:30:25|0.00059765
16:30:26|0.00059718
16:30:27|0.000597
16:30:28|0.000597
16:30:29|0.00059678
16:30:30|0.00059684
16:30:31|0.00059718
16:30:32|0.00059718
16:30:33|0.00059718
16:30:34|0.00059679
16:30:36|0.00059679
16:30:38|0.00059679
16:30:38|0.00059679
16:30:39|0.00059679
16:30:40|0.00059679
16:30:41|0.00059679
16:30:43|0.00059679
16:30:43|0.00059691
16:30:45|0.00059691
16:30:46|0.00059684
16:30:47|0.00059665
16:30:48|0.00059665
16:30:48|0.00059665
16:30:50|0.00059665
16:30:51|0.00059665
16:30:52|0.00059665
16:30:53|0.00059668
16:30:54|0.00059668
16:30:54|0.00059668
16:30:56|0.00059668
16:30:57|0.00059668
16:30:58|0.00059654
16:30:59|0.00059654
16:31:00|0.00059654
16:31:01|0.00059654
16:31:02|0.00059654
16:31:03|0.00059654
16:31:05|0.00059704
16:31:05|0.00059704
16:31:06|0.00059704
16:31:07|0.00059704
16:31:08|0.00059661
16:31:09|0.00059661
16:31:10|0.00059661
16:31:11|0.00059661
16:31:12|0.00059657
16:31:13|0.00059657
16:31:14|0.00059657
16:31:15|0.00059649
16:31:16|0.0005964
16:31:17|0.0005964
16:31:18|0.00059625
16:31:19|0.00059625
16:31:21|0.00059625
16:31:22|0.00059625
16:31:23|0.00059625
16:31:24|0.00059625
16:31:25|0.00059616
16:31:25|0.00059616
16:31:27|0.00059616
16:31:28|0.00059616
16:31:29|0.00059616
16:31:30|0.00059616
16:31:31|0.00059613
16:31:32|0.00059613
16:31:33|0.00059613
16:31:34|0.00059611
16:31:35|0.00059602
16:31:36|0.00059602
16:31:38|0.00059586
16:31:39|0.00059586
16:31:41|0.00059573
16:31:41|0.00059573
16:31:42|0.0005955
16:31:44|0.00059537
16:31:46|0.00059514
16:31:47|0.00059514
16:31:47|0.00059514
16:31:49|0.00059514
16:31:50|0.00059498
16:31:50|0.00059498
16:31:52|0.00059502
16:31:53|0.00059501
16:31:54|0.00059501
16:31:55|0.00059501
16:31:56|0.00059501
16:31:56|0.00059501
16:31:58|0.00059501
16:31:59|0.00059501
16:32:00|0.00059501
16:32:01|0.00059501
16:32:02|0.00059501
16:32:03|0.00059501
16:32:04|0.00059501
16:32:05|0.00059577
16:32:06|0.00059577
16:32:07|0.00059547
16:32:08|0.00059548
16:32:09|0.00059548
16:32:10|0.00059548
16:32:12|0.00059548
16:32:13|0.00059548
16:32:14|0.00059548
16:32:14|0.00059536
16:32:16|0.00059536
16:32:17|0.00059536
16:32:17|0.00059536
16:32:18|0.00059536
16:32:20|0.00059593
16:32:21|0.00059593
16:32:22|0.00059593
16:32:23|0.00059593
16:32:24|0.00059593
16:32:25|0.00059593
16:32:26|0.00059593
16:32:27|0.00059593
16:32:28|0.00059593
16:32:29|0.00059593
16:32:30|0.00059593
16:32:31|0.00059593
16:32:32|0.00059593
16:32:33|0.00059593
16:32:34|0.00059593
16:32:35|0.00059593
16:32:36|0.00059633
16:32:37|0.00059643
16:32:39|0.00059654
16:32:40|0.00059654
16:32:41|0.00059654
16:32:42|0.00059654
16:32:42|0.00059654
16:32:43|0.00059654
16:32:45|0.00059654
16:32:45|0.00059654
16:32:46|0.00059654
16:32:47|0.00059654
16:32:49|0.00059654
16:32:50|0.00059654
16:32:51|0.00059685
16:32:52|0.00059685
16:32:53|0.00059685
16:32:54|0.00059685
16:32:55|0.00059685
16:32:56|0.00059685
16:32:57|0.00059685
16:32:58|0.00059685
16:32:59|0.00059685
16:33:00|0.00059685
16:33:01|0.00059685
16:33:02|0.00059704
16:33:03|0.00059704
16:33:04|0.00059704
16:33:05|0.00059704
16:33:06|0.00059704
16:33:07|0.00059704
16:33:08|0.00059697
16:33:09|0.00059709
16:33:10|0.00059742
16:33:11|0.00059742
16:33:12|0.00059742
16:33:13|0.00059742
16:33:14|0.00059699
16:33:15|0.00059653
16:33:16|0.00059653
16:33:17|0.00059653
16:33:18|0.00059653
16:33:19|0.00059653
16:33:20|0.00059653
16:33:21|0.00059653
16:33:22|0.00059653
16:33:23|0.00059653
16:33:24|0.00059653
16:33:25|0.00059653
16:33:26|0.00059653
16:33:27|0.00059653
16:33:28|0.00059653
16:33:29|0.00059653
16:33:30|0.00059634
16:33:31|0.00059602
16:33:32|0.00059598
16:33:33|0.00059598
16:33:34|0.00059598
16:33:35|0.00059598
16:33:36|0.00059598
16:33:37|0.00059598
16:33:38|0.00059598
16:33:40|0.00059598
16:33:41|0.00059598
16:33:42|0.00059515
16:33:44|0.00059515
16:33:45|0.00059504
16:33:46|0.00059504
16:33:48|0.00059495
16:33:48|0.00059495
16:33:50|0.00059495
16:33:51|0.00059495
16:33:52|0.00059495
16:33:53|0.00059495
16:33:54|0.00059495
16:33:55|0.00059504
16:33:56|0.00059426
16:33:57|0.00059426
16:33:58|0.00059426
16:33:59|0.00059426
16:34:01|0.00059426
16:34:01|0.00059426
16:34:02|0.00059449
16:34:03|0.00059494
16:34:04|0.00059494
16:34:05|0.00059494
16:34:06|0.00059494
16:34:07|0.00059494
16:34:08|0.00059494
16:34:09|0.00059494
16:34:10|0.00059444
16:34:11|0.00059444
16:34:12|0.00059444
16:34:14|0.00059444
16:34:15|0.00059444
16:34:15|0.00059444
16:34:17|0.00059429
16:34:18|0.00059429
16:34:19|0.00059411
16:34:21|0.00059411
16:34:21|0.00059411
16:34:22|0.00059411
16:34:23|0.00059411
16:34:24|0.00059411
16:34:25|0.00059432
16:34:26|0.00059432
16:34:27|0.00059432
16:34:28|0.00059432
16:34:29|0.00059432
16:34:30|0.00059432
16:34:31|0.00059432
16:34:32|0.00059432
16:34:33|0.00059432
16:34:34|0.00059432
16:34:35|0.00059432
16:34:36|0.00059432
16:34:37|0.00059432
16:34:39|0.00059432
16:34:39|0.00059432
16:34:41|0.00059432
16:34:42|0.00059432
16:34:44|0.00059432
16:34:45|0.00059432
16:34:47|0.00059415
16:34:47|0.00059415
16:34:48|0.00059415
16:34:50|0.00059415
16:34:52|0.00059415
16:34:53|0.00059476
16:34:54|0.00059476
16:34:55|0.00059497
16:34:56|0.00059518
16:34:57|0.00059518
16:34:58|0.00059518
16:34:59|0.00059562
16:35:00|0.00059506
16:35:01|0.0005954
16:35:02|0.0005954
16:35:03|0.0005954
16:35:04|0.0005954
16:35:05|0.0005954
16:35:06|0.0005954
16:35:07|0.0005954
16:35:08|0.00059546
16:35:09|0.00059546
16:35:10|0.00059528
16:35:11|0.00059528
16:35:12|0.00059528
16:35:13|0.00059528
16:35:14|0.00059554
16:35:15|0.00059554
16:35:16|0.00059554
16:35:17|0.00059555
16:35:18|0.00059555
16:35:19|0.00059555
16:35:20|0.00059547
16:35:21|0.00059547
16:35:23|0.00059558
16:35:23|0.00059558
16:35:24|0.00059558
16:35:25|0.00059558
16:35:26|0.00059558
16:35:27|0.0005946
16:35:29|0.0005946
16:35:29|0.0005946
16:35:30|0.00059457
16:35:32|0.00059445
16:35:32|0.00059445
16:35:33|0.00059445
16:35:34|0.00059438
16:35:35|0.00059438
16:35:36|0.00059438
16:35:37|0.00059444
16:35:38|0.00059443
16:35:40|0.00059443
16:35:40|0.00059443
16:35:42|0.00059443
16:35:44|0.00059443
16:35:44|0.00059443
16:35:45|0.00059443
16:35:46|0.00059443
16:35:47|0.00059443
16:35:49|0.00059434
16:35:50|0.00059434
16:35:52|0.00059434
16:35:52|0.00059434
16:35:54|0.00059434
16:35:55|0.00059434
16:35:56|0.00059434
16:35:56|0.00059434
16:35:58|0.00059434
16:35:58|0.00059434
16:35:59|0.00059434
16:36:01|0.00059434
16:36:02|0.00059434
16:36:03|0.00059434
16:36:04|0.00059434
16:36:06|0.00059434
16:36:06|0.00059434
16:36:07|0.00059434
16:36:08|0.00059421
16:36:09|0.00059409
16:36:10|0.00059409
16:36:11|0.00059401
16:36:12|0.00059401
16:36:14|0.00059401
16:36:15|0.00059401
16:36:16|0.00059514
16:36:17|0.00059514
16:36:18|0.00059514
16:36:19|0.00059514
16:36:20|0.00059514
16:36:21|0.00059514
16:36:22|0.00059514
16:36:23|0.00059514
16:36:24|0.00059514
16:36:25|0.00059514
16:36:26|0.00059514
16:36:27|0.00059514
16:36:28|0.00059539
16:36:29|0.00059539
16:36:30|0.00059539
16:36:31|0.00059539
16:36:32|0.00059536
16:36:33|0.0005954
16:36:34|0.0005954
16:36:35|0.0005954
16:36:36|0.0005954
16:36:37|0.0005954
16:36:38|0.00059535
16:36:39|0.0005953
16:36:40|0.0005953
16:36:41|0.0005955
16:36:43|0.0005955
16:36:44|0.0005955
16:36:45|0.0005955
16:36:46|0.0005955
16:36:47|0.0005955
16:36:48|0.0005955
16:36:49|0.0005955
16:36:51|0.00059589
16:36:52|0.00059589
16:36:53|0.00059589
16:36:54|0.00059589
16:36:54|0.00059589
16:36:55|0.00059589
16:36:56|0.00059589
16:36:57|0.00059589
16:36:59|0.00059589
16:36:59|0.00059589
16:37:00|0.00059589
16:37:01|0.00059589
16:37:02|0.00059525
16:37:04|0.00059525
16:37:04|0.00059525
16:37:05|0.00059525
16:37:07|0.00059525
16:37:07|0.00059525
16:37:09|0.00059525
16:37:09|0.00059525
16:37:10|0.00059525
16:37:11|0.00059525
16:37:12|0.00059525
16:37:13|0.00059525
16:37:15|0.00059525
16:37:16|0.00059525
16:37:17|0.00059531
16:37:18|0.00059531
16:37:18|0.00059531
16:37:20|0.00059531
16:37:20|0.00059531
16:37:21|0.00059531
16:37:22|0.00059531
16:37:24|0.00059531
16:37:25|0.00059583
16:37:25|0.00059583
16:37:27|0.00059583
16:37:28|0.0005959
16:37:28|0.0005959
16:37:29|0.0005959
16:37:30|0.0005959
16:37:31|0.0005959
16:37:33|0.0005959
16:37:34|0.0005959
16:37:35|0.0005959
16:37:35|0.0005959
16:37:37|0.0005959
16:37:37|0.0005959
16:37:38|0.0005959
16:37:40|0.0005959
16:37:40|0.00059596
16:37:42|0.00059596
16:37:43|0.00059596
16:37:44|0.00059596
16:37:46|0.00059596
16:37:46|0.00059596
16:37:48|0.00059596
16:37:49|0.00059596
16:37:50|0.00059596
16:37:52|0.00059602
16:37:52|0.00059602
16:37:54|0.00059602
16:37:55|0.00059602
16:37:56|0.00059602
16:37:57|0.00059602
16:37:58|0.00059617
16:37:58|0.00059617
16:38:00|0.00059617
16:38:00|0.00059617
16:38:01|0.00059617
16:38:02|0.00059617
16:38:04|0.00059585
16:38:04|0.00059561
16:38:06|0.0005955
16:38:07|0.00059544
16:38:07|0.00059544
16:38:08|0.00059544
16:38:09|0.00059533
16:38:10|0.00059533
16:38:11|0.00059533
16:38:13|0.00059533
16:38:14|0.00059532
16:38:14|0.00059532
16:38:16|0.00059532
16:38:16|0.00059532
16:38:18|0.00059532
16:38:18|0.00059532
16:38:20|0.00059523
16:38:21|0.00059523
16:38:21|0.00059523
16:38:22|0.00059512
16:38:24|0.00059501
16:38:25|0.00059501
16:38:25|0.00059501
16:38:27|0.00059501
16:38:27|0.00059473
16:38:29|0.00059446
16:38:30|0.00059446
16:38:30|0.00059446
16:38:31|0.00059446
16:38:33|0.00059446
16:38:34|0.00059446
16:38:35|0.00059446
16:38:35|0.00059446
16:38:37|0.00059446
16:38:37|0.00059446
16:38:38|0.00059446
16:38:39|0.00059446
16:38:40|0.0005945
16:38:42|0.0005945
16:38:42|0.00059403
16:38:44|0.0005939
16:38:45|0.0005939
16:38:47|0.0005939
16:38:48|0.0005939
16:38:50|0.0005939
16:38:51|0.0005939
16:38:52|0.0005939
16:38:53|0.0005939
16:38:54|0.0005939
16:38:55|0.00059489
16:38:56|0.00059489
16:38:57|0.00059489
16:38:58|0.00059489
16:38:59|0.00059489
16:38:59|0.00059489
16:39:01|0.00059505
16:39:02|0.00059505
16:39:03|0.00059505
16:39:04|0.00059505
16:39:05|0.00059505
16:39:05|0.00059505
16:39:07|0.00059505
16:39:08|0.00059505
16:39:09|0.00059505
16:39:10|0.00059505
16:39:11|0.00059505
16:39:11|0.00059505
16:39:13|0.00059478
16:39:14|0.00059478
16:39:15|0.00059478
16:39:16|0.00059478
16:39:17|0.00059478
16:39:18|0.00059478
16:39:19|0.00059478
16:39:20|0.00059478
16:39:21|0.00059478
16:39:22|0.00059478
16:39:22|0.00059478
16:39:24|0.00059478
16:39:25|0.00059488
16:39:26|0.00059488
16:39:27|0.00059488
16:39:28|0.00059488
16:39:29|0.00059488
16:39:30|0.00059488
16:39:31|0.00059488
16:39:32|0.00059488
16:39:33|0.00059488
16:39:34|0.00059488
16:39:35|0.00059488
16:39:36|0.00059533
16:39:37|0.00059575
16:39:38|0.00059575
16:39:39|0.00059575
16:39:40|0.00059575
16:39:42|0.00059562
16:39:42|0.00059562
16:39:43|0.00059562
16:39:45|0.00059562
16:39:47|0.00059559
16:39:47|0.00059559
16:39:48|0.00059559
16:39:49|0.00059559
16:39:50|0.00059559
16:39:51|0.00059559
16:39:53|0.00059594
16:39:54|0.00059594
16:39:54|0.00059594
16:39:56|0.00059614
16:39:57|0.00059614
16:39:58|0.00059614
16:39:59|0.00059614
16:40:00|0.00059633
16:40:00|0.00059633
16:40:02|0.00059633
16:40:03|0.00059633
16:40:04|0.00059633
16:40:05|0.00059633
16:40:07|0.00059633
16:40:07|0.00059633
16:40:08|0.00059633
16:40:09|0.00059633
16:40:10|0.00059633
16:40:11|0.00059633
16:40:12|0.00059633
16:40:13|0.00059633
16:40:15|0.00059596
16:40:16|0.00059539
16:40:17|0.00059539
16:40:18|0.00059539
16:40:20|0.00059596
16:40:20|0.00059596
16:40:21|0.00059596
16:40:22|0.00059596
16:40:23|0.00059567
16:40:24|0.00059567
16:40:25|0.00059567
16:40:26|0.00059567
16:40:27|0.00059567
16:40:29|0.00059567
16:40:29|0.00059567
16:40:31|0.00059567
16:40:31|0.00059567
16:40:32|0.00059567
16:40:34|0.00059506
16:40:34|0.00059493
16:40:36|0.00059493
16:40:36|0.00059493
16:40:38|0.00059493
16:40:38|0.00059493
16:40:39|0.0005948
16:40:40|0.00059466
16:40:41|0.00059466
16:40:43|0.00059424
16:40:44|0.00059424
16:40:45|0.00059424
16:40:47|0.00059424
16:40:49|0.00059424
16:40:50|0.00059424
16:40:52|0.00059424
16:40:52|0.00059424
16:40:53|0.00059424
16:40:54|0.00059424
16:40:55|0.00059424
16:40:56|0.00059424
16:40:57|0.00059424
16:40:59|0.00059424
16:41:00|0.00059424
16:41:00|0.00059424
16:41:02|0.00059424
16:41:03|0.00059424
16:41:04|0.00059424
16:41:05|0.00059424
16:41:05|0.00059424
16:41:07|0.00059438
16:41:08|0.00059438
16:41:09|0.00059438
16:41:10|0.00059438
16:41:11|0.00059438
16:41:12|0.00059438
16:41:14|0.00059438
16:41:14|0.00059426
16:41:15|0.00059426
16:41:16|0.00059426
16:41:17|0.00059426
16:41:19|0.00059426
16:41:20|0.00059426
16:41:21|0.00059426
16:41:22|0.00059426
16:41:22|0.00059426
16:41:24|0.00059426
16:41:25|0.00059426
16:41:26|0.00059426
16:41:27|0.00059426
16:41:28|0.00059426
16:41:29|0.00059426
16:41:30|0.00059426
16:41:31|0.00059426
16:41:32|0.00059426
16:41:33|0.00059483
16:41:33|0.00059483
16:41:35|0.00059483
16:41:36|0.00059503
16:41:36|0.00059503
16:41:38|0.00059503
16:41:39|0.00059503
16:41:40|0.00059503
16:41:41|0.00059515
16:41:42|0.00059515
16:41:43|0.00059515
16:41:44|0.00059515
16:41:44|0.00059515
16:41:46|0.00059515
16:41:48|0.00059515
16:41:49|0.00059515
16:41:49|0.00059515
16:41:52|0.00059515
16:41:52|0.00059515
16:41:53|0.00059515
16:41:54|0.00059515
16:41:55|0.00059515
16:41:56|0.00059515
16:41:57|0.00059515
16:41:58|0.00059515
16:41:59|0.00059515
16:42:01|0.00059515
16:42:02|0.00059515
16:42:03|0.00059515
16:42:05|0.00059515
16:42:05|0.00059459
16:42:06|0.00059459
16:42:07|0.00059459
16:42:08|0.00059459
16:42:09|0.00059459
16:42:10|0.00059459
16:42:11|0.00059528
16:42:12|0.00059528
16:42:13|0.00059528
16:42:14|0.00059533
16:42:16|0.00059536
16:42:16|0.00059536
16:42:17|0.00059546
16:42:18|0.00059546
16:42:19|0.00059565
16:42:21|0.00059565
16:42:22|0.00059565
16:42:23|0.00059565
16:42:24|0.00059565
16:42:25|0.00059565
16:42:26|0.00059565
16:42:27|0.00059565
16:42:28|0.00059565
16:42:29|0.00059565
16:42:30|0.00059565
16:42:31|0.00059565
16:42:32|0.00059565
16:42:33|0.00059565
16:42:34|0.00059565
16:42:36|0.00059565
16:42:37|0.00059565
16:42:38|0.00059565
16:42:39|0.00059565
16:42:40|0.00059565
16:42:41|0.00059565
16:42:42|0.00059563
16:42:43|0.00059563
16:42:44|0.00059563
16:42:45|0.00059563
16:42:46|0.00059563
16:42:47|0.00059563
16:42:49|0.00059588
16:42:50|0.00059597
16:42:51|0.00059597
16:42:52|0.00059614
16:42:53|0.00059642
16:42:54|0.00059642
16:42:55|0.00059645
16:42:57|0.00059645
16:42:58|0.00059645
16:42:59|0.00059645
16:43:00|0.00059645
16:43:01|0.00059645
16:43:02|0.00059645
16:43:03|0.00059645
16:43:05|0.00059645
16:43:06|0.00059645
16:43:07|0.00059645
16:43:08|0.00059645
16:43:09|0.00059645
16:43:10|0.00059645
16:43:11|0.00059645
16:43:12|0.00059645
16:43:13|0.00059645
16:43:14|0.00059645
16:43:15|0.00059645
16:43:16|0.00059645
16:43:17|0.00059645
16:43:18|0.00059645
16:43:19|0.00059645
16:43:20|0.00059645
16:43:21|0.00059645
16:43:22|0.00059645
16:43:23|0.00059645
16:43:24|0.00059645
16:43:25|0.00059645
16:43:26|0.00059645
16:43:27|0.00059625
16:43:28|0.00059625
16:43:29|0.00059625
16:43:30|0.00059625
16:43:31|0.00059625
16:43:32|0.00059625
16:43:33|0.00059625
16:43:34|0.00059582
16:43:35|0.00059595
16:43:36|0.00059595
16:43:37|0.00059595
16:43:38|0.00059595
16:43:39|0.00059595
16:43:40|0.00059621
16:43:41|0.00059621
16:43:42|0.00059621
16:43:43|0.00059621
16:43:44|0.00059621
16:43:45|0.00059621
16:43:46|0.00059621
16:43:47|0.00059621
16:43:48|0.00059647
16:43:50|0.00059656
16:43:51|0.00059656
16:43:52|0.00059656
16:43:54|0.00059656
16:43:55|0.00059656
16:43:55|0.00059656
16:43:57|0.00059656
16:43:58|0.00059656
16:43:59|0.0005962
16:44:00|0.0005962
16:44:01|0.0005962
16:44:02|0.0005962
16:44:03|0.0005962
16:44:04|0.0005962
16:44:05|0.0005962
16:44:07|0.00059669
16:44:08|0.00059669
16:44:09|0.00059627
16:44:09|0.00059627
16:44:11|0.00059627
16:44:13|0.00059627
16:44:14|0.00059627
16:44:15|0.00059627
16:44:15|0.00059627
16:44:16|0.00059627
16:44:17|0.00059649
16:44:19|0.00059649
16:44:20|0.00059649
16:44:21|0.00059649
16:44:22|0.00059649
16:44:22|0.00059649
16:44:24|0.00059649
16:44:25|0.00059649
16:44:26|0.00059649
16:44:27|0.00059649
16:44:27|0.00059652
16:44:29|0.00059652
16:44:29|0.00059652
16:44:30|0.00059652
16:44:31|0.00059652
16:44:32|0.00059605
16:44:34|0.000596
16:44:35|0.000596
16:44:35|0.000596
16:44:36|0.000596
16:44:37|0.000596
16:44:38|0.000596
16:44:39|0.000596
16:44:40|0.000596
16:44:41|0.000596
16:44:43|0.000596
16:44:44|0.000596
16:44:44|0.000596
16:44:46|0.000596
16:44:47|0.000596
16:44:47|0.000596
16:44:48|0.000596
16:44:50|0.00059669
16:44:51|0.00059669
16:44:52|0.00059669
16:44:54|0.00059669
16:44:56|0.00059651
16:44:56|0.00059651
16:44:58|0.00059651
16:44:59|0.00059651
16:45:00|0.00059651
16:45:01|0.00059651
16:45:02|0.00059651
16:45:03|0.00059651
16:45:04|0.00059651
16:45:05|0.00059651
16:45:05|0.00059651
16:45:08|0.00059651
16:45:08|0.00059651
16:45:10|0.00059676
16:45:11|0.00059676
16:45:12|0.00059676
16:45:13|0.00059676
16:45:14|0.00059676
16:45:15|0.00059613
16:45:16|0.00059601
16:45:17|0.00059601
16:45:18|0.00059586
16:45:18|0.00059586
16:45:20|0.00059586
16:45:21|0.00059586
16:45:22|0.00059586
16:45:23|0.00059586
16:45:24|0.00059639
16:45:25|0.00059639
16:45:26|0.00059639
16:45:28|0.00059639
16:45:28|0.00059639
16:45:29|0.00059639
16:45:30|0.00059639
16:45:31|0.00059639
16:45:32|0.00059639
16:45:33|0.00059639
16:45:34|0.00059639
16:45:35|0.00059639
16:45:37|0.00059639
16:45:38|0.00059639
16:45:39|0.00059639
16:45:40|0.00059639
16:45:41|0.00059639
16:45:42|0.00059639
16:45:42|0.00059639
16:45:43|0.00059639
16:45:45|0.00059639
16:45:46|0.00059639
16:45:47|0.00059639
16:45:47|0.00059639
16:45:49|0.00059639
16:45:49|0.00059639
16:45:52|0.00059639
16:45:54|0.00059639
16:45:54|0.00059639
16:45:55|0.00059639
16:45:57|0.0005963
16:45:57|0.0005963
16:46:00|0.0005963
16:46:00|0.0005963
16:46:01|0.0005963
16:46:03|0.0005963
16:46:04|0.0005963
16:46:05|0.0005963
16:46:06|0.0005964
16:46:07|0.0005962
16:46:08|0.0005962
16:46:09|0.0005962
16:46:10|0.0005962
16:46:11|0.00059604
16:46:12|0.00059604
16:46:13|0.00059604
16:46:14|0.00059604
16:46:15|0.00059604
16:46:16|0.00059604
16:46:17|0.00059604
16:46:18|0.0005963
16:46:19|0.0005963
16:46:20|0.0005963
16:46:21|0.00059649
16:46:22|0.00059649
16:46:23|0.00059649
16:46:24|0.00059649
16:46:25|0.00059645
16:46:26|0.00059645
16:46:27|0.00059645
16:46:28|0.00059645
16:46:29|0.00059645
16:46:30|0.00059645
16:46:31|0.00059645
16:46:32|0.0005963
16:46:33|0.0005963
16:46:34|0.0005963
16:46:35|0.0005963
16:46:36|0.0005963
16:46:37|0.0005963
16:46:38|0.0005963
16:46:39|0.0005963
16:46:40|0.0005963
16:46:41|0.0005963
16:46:42|0.0005963
16:46:43|0.0005963
16:46:44|0.0005963
16:46:45|0.0005963
16:46:46|0.0005963
16:46:47|0.0005963
16:46:48|0.0005963
16:46:49|0.0005963
16:46:50|0.0005963
16:46:52|0.0005963
16:46:53|0.0005959
16:46:54|0.0005959
16:46:55|0.0005959
16:46:57|0.0005959
16:46:57|0.0005959
16:46:59|0.00059591
16:47:01|0.00059591
16:47:02|0.00059591
16:47:03|0.00059591
16:47:04|0.00059591
16:47:04|0.00059591
16:47:05|0.00059565
16:47:07|0.00059573
16:47:08|0.00059573
16:47:09|0.00059543
16:47:10|0.00059543
16:47:10|0.00059532
16:47:12|0.00059532
16:47:13|0.00059532
16:47:13|0.00059532
16:47:15|0.00059532
16:47:16|0.00059532
16:47:17|0.00059532
16:47:18|0.00059571
16:47:19|0.00059606
16:47:20|0.00059606
16:47:21|0.00059606
16:47:22|0.00059606
16:47:23|0.00059606
16:47:24|0.00059606
16:47:25|0.00059606
16:47:26|0.00059606
16:47:27|0.00059613
16:47:28|0.00059613
16:47:29|0.00059605
16:47:30|0.00059605
16:47:31|0.00059605
16:47:32|0.00059605
16:47:33|0.00059605
16:47:35|0.00059543
16:47:36|0.00059543
16:47:37|0.00059543
16:47:38|0.00059543
16:47:39|0.00059543
16:47:40|0.00059543
16:47:41|0.00059543
16:47:42|0.00059543
16:47:43|0.00059543
16:47:44|0.00059543
16:47:45|0.00059543
16:47:46|0.00059543
16:47:47|0.00059543
16:47:48|0.00059598
16:47:49|0.00059598
16:47:50|0.00059598
16:47:51|0.00059598
16:47:53|0.00059559
16:47:54|0.00059559
16:47:55|0.00059559
16:47:57|0.00059559
16:47:58|0.00059559
16:47:59|0.00059559
16:48:00|0.00059559
16:48:01|0.00059559
16:48:02|0.00059559
16:48:03|0.00059559
16:48:05|0.00059559
16:48:06|0.00059559
16:48:07|0.00059559
16:48:08|0.00059559
16:48:09|0.00059548
16:48:10|0.00059548
16:48:11|0.00059548
16:48:12|0.00059548
16:48:13|0.00059548
16:48:13|0.00059548
16:48:15|0.00059548
16:48:16|0.00059548
16:48:17|0.00059548
16:48:18|0.00059545
16:48:19|0.00059545
16:48:19|0.00059545
16:48:21|0.00059536
16:48:22|0.00059536
16:48:22|0.00059536
16:48:24|0.00059536
16:48:25|0.00059536
16:48:26|0.00059536
16:48:27|0.00059536
16:48:27|0.00059536
16:48:28|0.00059536
16:48:29|0.00059536
16:48:31|0.00059536
16:48:32|0.00059536
16:48:33|0.00059536
16:48:34|0.00059536
16:48:35|0.00059536
16:48:36|0.00059536
16:48:37|0.00059536
16:48:38|0.00059536
16:48:39|0.00059536
16:48:40|0.00059536
16:48:41|0.00059536
16:48:42|0.00059536
16:48:43|0.00059536
16:48:44|0.00059536
16:48:45|0.00059536
16:48:46|0.00059536
16:48:47|0.00059536
16:48:48|0.00059536
16:48:48|0.00059536
16:48:50|0.00059536
16:48:51|0.00059529
16:48:52|0.00059525
16:48:53|0.00059525
16:48:55|0.00059549
16:48:55|0.00059549
16:48:57|0.00059549
16:48:59|0.00059549
16:48:59|0.00059549
16:49:00|0.00059549
16:49:01|0.00059549
16:49:03|0.00059549
16:49:04|0.00059549
16:49:05|0.00059549
16:49:06|0.00059549
16:49:07|0.00059549
16:49:08|0.00059549
16:49:09|0.00059515
16:49:10|0.00059515
16:49:11|0.00059515
16:49:12|0.00059515
16:49:13|0.00059515
16:49:14|0.00059515
16:49:15|0.00059515
16:49:16|0.00059515
16:49:17|0.00059515
16:49:18|0.00059515
16:49:19|0.00059517
16:49:20|0.00059499
16:49:22|0.00059499
16:49:22|0.00059499
16:49:23|0.000595
16:49:24|0.00059485
16:49:25|0.00059473
16:49:26|0.00059458
16:49:27|0.00059458
16:49:28|0.00059458
16:49:30|0.00059458
16:49:30|0.00059458
16:49:31|0.00059444
16:49:32|0.00059444
16:49:33|0.00059394
16:49:35|0.000594
16:49:35|0.000594
16:49:36|0.00059435
16:49:37|0.00059442
16:49:38|0.00059442
16:49:40|0.00059442
16:49:40|0.00059442
16:49:42|0.00059457
16:49:43|0.00059457
16:49:44|0.00059457
16:49:46|0.00059457
16:49:46|0.00059457
16:49:47|0.00059457
16:49:48|0.00059457
16:49:49|0.00059457
16:49:50|0.00059457
16:49:51|0.00059457
16:49:52|0.00059457
16:49:53|0.00059457
16:49:55|0.00059457
16:49:57|0.00059457
16:49:58|0.000594
16:49:59|0.000594
16:50:00|0.000594
16:50:01|0.000594
16:50:02|0.000594
16:50:03|0.000594
16:50:04|0.000594
16:50:05|0.000594
16:50:06|0.00059374
16:50:07|0.00059368
16:50:09|0.0005935
16:50:09|0.00059327
16:50:11|0.00059282
16:50:11|0.00059293
16:50:13|0.00059293
16:50:13|0.00059293
16:50:14|0.00059293
16:50:16|0.00059293
16:50:16|0.00059293
16:50:17|0.00059292
16:50:19|0.00059293
16:50:19|0.00059293
16:50:20|0.00059306
16:50:21|0.00059306
16:50:22|0.00059306
16:50:24|0.00059306
16:50:25|0.00059338
16:50:26|0.00059338
16:50:27|0.00059338
16:50:28|0.00059311
16:50:29|0.00059304
16:50:30|0.00059304
16:50:31|0.00059273
16:50:32|0.00059273
16:50:33|0.00059273
16:50:34|0.00059273
16:50:35|0.00059273
16:50:36|0.00059273
16:50:37|0.00059273
16:50:38|0.00059297
16:50:39|0.00059297
16:50:40|0.00059297
16:50:41|0.00059347
16:50:42|0.00059358
16:50:43|0.00059367
16:50:44|0.00059371
16:50:45|0.00059371
16:50:46|0.00059371
16:50:47|0.00059379
16:50:48|0.0005941
16:50:49|0.00059394
16:50:51|0.00059364
16:50:52|0.00059367
16:50:52|0.00059367
16:50:54|0.00059375
16:50:54|0.00059382
16:50:55|0.00059434
16:50:57|0.00059446
16:50:59|0.00059466
16:51:00|0.00059466
16:51:01|0.00059466
16:51:02|0.00059466
16:51:03|0.00059466
16:51:04|0.00059466
16:51:05|0.00059466
16:51:06|0.00059466
16:51:07|0.00059466
16:51:09|0.00059429
16:51:10|0.00059429
16:51:11|0.00059429
16:51:12|0.00059429
16:51:13|0.00059429
16:51:14|0.00059429
16:51:15|0.00059429
16:51:16|0.00059429
16:51:17|0.00059429
16:51:18|0.00059465
16:51:19|0.00059466
16:51:20|0.00059474
16:51:21|0.00059496
16:51:22|0.00059476
16:51:23|0.00059476
16:51:24|0.00059476
16:51:25|0.00059476
16:51:26|0.00059476
16:51:27|0.00059476
16:51:28|0.0005949
16:51:30|0.00059498
16:51:31|0.00059498
16:51:32|0.00059498
16:51:33|0.00059498
16:51:34|0.00059498
16:51:35|0.00059498
16:51:36|0.00059498
16:51:37|0.00059498
16:51:38|0.00059498
16:51:39|0.00059498
16:51:40|0.00059498
16:51:41|0.00059498
16:51:42|0.00059498
16:51:43|0.00059498
16:51:43|0.00059498
16:51:44|0.00059498
16:51:46|0.00059498
16:51:47|0.00059431
16:51:48|0.00059429
16:51:49|0.00059429
16:51:50|0.00059429
16:51:51|0.00059429
16:51:52|0.00059429
16:51:53|0.00059429
16:51:54|0.00059429
16:51:55|0.00059399
16:51:56|0.00059399
16:51:58|0.00059404
16:51:59|0.00059404
16:52:01|0.00059404
16:52:01|0.00059404
16:52:03|0.00059394
16:52:05|0.00059394
16:52:06|0.00059394
16:52:07|0.00059394
16:52:08|0.00059394
16:52:09|0.00059383
16:52:10|0.00059383
16:52:11|0.00059365
16:52:12|0.00059365
16:52:13|0.00059365
16:52:14|0.00059365
16:52:15|0.00059423
16:52:16|0.00059452
16:52:17|0.00059452
16:52:18|0.00059452
16:52:19|0.00059452
16:52:21|0.00059452
16:52:21|0.00059452
16:52:22|0.00059452
16:52:23|0.00059452
16:52:25|0.00059452
16:52:25|0.00059469
16:52:26|0.00059469
16:52:28|0.00059485
16:52:29|0.00059485
16:52:30|0.00059485
16:52:30|0.00059485
16:52:31|0.00059485
16:52:32|0.00059485
16:52:33|0.00059485
16:52:35|0.00059485
16:52:36|0.00059485
16:52:37|0.00059485
16:52:38|0.00059485
16:52:39|0.00059423
16:52:40|0.00059423
16:52:41|0.00059423
16:52:42|0.00059423
16:52:43|0.00059423
16:52:44|0.00059423
16:52:45|0.00059423
16:52:46|0.00059421
16:52:48|0.00059421
16:52:49|0.00059421
16:52:50|0.00059421
16:52:50|0.00059421
16:52:52|0.00059421
16:52:52|0.00059421
16:52:53|0.00059421
16:52:54|0.00059421
16:52:56|0.0005943
16:52:56|0.0005943
16:52:58|0.0005943
16:53:00|0.0005943
16:53:00|0.0005943
16:53:02|0.0005943
16:53:04|0.0005943
16:53:05|0.0005943
16:53:05|0.0005943
16:53:06|0.00059436
16:53:08|0.00059436
16:53:10|0.00059436
16:53:11|0.00059436
16:53:12|0.00059431
16:53:13|0.00059431
16:53:14|0.00059431
16:53:15|0.00059431
16:53:16|0.00059431
16:53:17|0.00059431
16:53:18|0.00059431
16:53:19|0.00059431
16:53:19|0.00059431
16:53:21|0.00059431
16:53:22|0.00059444
16:53:23|0.00059444
16:53:24|0.00059444
16:53:24|0.00059444
16:53:25|0.00059444
16:53:26|0.00059444
16:53:27|0.00059444
16:53:28|0.00059444
16:53:30|0.00059444
16:53:30|0.00059444
16:53:32|0.00059444
16:53:33|0.00059444
16:53:33|0.00059444
16:53:35|0.00059444
16:53:35|0.00059444
16:53:36|0.00059444
16:53:38|0.00059444
16:53:39|0.00059444
16:53:39|0.00059444
16:53:40|0.00059444
16:53:42|0.00059444
16:53:43|0.00059444
16:53:44|0.00059444
16:53:45|0.00059444
16:53:46|0.00059444
16:53:47|0.00059444
16:53:48|0.00059444
16:53:49|0.00059444
16:53:50|0.00059444
16:53:51|0.00059425
16:53:52|0.00059422
16:53:53|0.00059422
16:53:54|0.00059422
16:53:55|0.00059422
16:53:56|0.00059404
16:53:57|0.00059404
16:53:58|0.00059404
16:54:00|0.00059375
16:54:01|0.00059375
16:54:02|0.00059368
16:54:03|0.00059353
16:54:04|0.00059353
16:54:06|0.00059323
16:54:06|0.00059301
16:54:07|0.00059301
16:54:09|0.00059301
16:54:09|0.00059301
16:54:11|0.00059284
16:54:12|0.00059289
16:54:13|0.00059289
16:54:14|0.00059289
16:54:15|0.00059337
16:54:16|0.00059337
16:54:17|0.00059337
16:54:18|0.00059376
16:54:19|0.00059386
16:54:20|0.00059386
16:54:21|0.00059386
16:54:22|0.00059376
16:54:23|0.00059382
16:54:24|0.00059382
16:54:25|0.00059382
16:54:26|0.00059382
16:54:27|0.00059382
16:54:27|0.00059382
16:54:29|0.00059382
16:54:30|0.00059387
16:54:31|0.00059406
16:54:31|0.00059417
16:54:33|0.00059417
16:54:34|0.00059428
16:54:35|0.00059434
16:54:36|0.00059445
16:54:37|0.00059445
16:54:38|0.00059445
16:54:39|0.00059445
16:54:40|0.00059445
16:54:41|0.00059445
16:54:42|0.00059445
16:54:43|0.00059445
16:54:44|0.00059445
16:54:45|0.00059445
16:54:46|0.00059445
16:54:48|0.00059445
16:54:50|0.00059445
16:54:50|0.00059445
16:54:51|0.00059445
16:54:52|0.00059445
16:54:53|0.00059445
16:54:54|0.00059445
16:54:55|0.00059445
16:54:56|0.00059445
16:54:57|0.00059445
16:54:58|0.00059445
16:55:00|0.00059445
16:55:02|0.00059445
16:55:03|0.00059445
16:55:04|0.00059368
16:55:05|0.00059366
16:55:06|0.00059349
16:55:07|0.00059349
16:55:08|0.00059349
16:55:09|0.00059335
16:55:11|0.00059335
16:55:11|0.00059335
16:55:13|0.00059324
16:55:13|0.00059324
16:55:15|0.00059324
16:55:15|0.00059324
16:55:17|0.00059324
16:55:18|0.00059324
16:55:19|0.00059324
16:55:20|0.00059324
16:55:21|0.00059324
16:55:21|0.00059324
16:55:23|0.00059324
16:55:24|0.00059324
16:55:25|0.00059324
16:55:26|0.00059324
16:55:27|0.00059324
16:55:28|0.00059324
16:55:29|0.00059324
16:55:29|0.00059324
16:55:31|0.00059324
16:55:32|0.00059324
16:55:33|0.00059324
16:55:34|0.00059301
16:55:35|0.00059301
16:55:36|0.00059284
16:55:37|0.00059259
16:55:38|0.00059267
16:55:39|0.00059249
16:55:39|0.00059249
16:55:41|0.00059249
16:55:42|0.00059249
16:55:43|0.00059249
16:55:44|0.00059249
16:55:45|0.00059249
16:55:46|0.00059249
16:55:47|0.00059303
16:55:48|0.00059303
16:55:49|0.00059303
16:55:50|0.00059309
16:55:51|0.00059309
16:55:52|0.00059298
16:55:53|0.00059298
16:55:53|0.00059298
16:55:55|0.00059268
16:55:56|0.00059268
16:55:57|0.00059268
16:55:58|0.00059262
16:55:59|0.00059262
16:56:00|0.00059262
16:56:01|0.00059262
16:56:03|0.00059262
16:56:04|0.00059262
16:56:05|0.00059262
16:56:06|0.00059262
16:56:07|0.00059262
16:56:08|0.00059262
16:56:09|0.00059262
16:56:10|0.00059259
16:56:11|0.00059259
16:56:12|0.00059259
16:56:13|0.00059259
16:56:14|0.00059259
16:56:15|0.00059259
16:56:16|0.00059259
16:56:17|0.00059241
16:56:18|0.00059241
16:56:19|0.00059241
16:56:20|0.00059241
16:56:21|0.00059241
16:56:22|0.00059241
16:56:23|0.00059241
16:56:24|0.00059241
16:56:25|0.00059241
16:56:26|0.00059286
16:56:27|0.00059292
16:56:28|0.00059292
16:56:29|0.00059292
16:56:30|0.00059292
16:56:31|0.00059292
16:56:32|0.00059292
16:56:33|0.00059292
16:56:34|0.00059292
16:56:36|0.00059292
16:56:36|0.00059292
16:56:38|0.00059292
16:56:38|0.00059292
16:56:39|0.00059242
16:56:40|0.00059242
16:56:41|0.00059242
16:56:42|0.00059242
16:56:43|0.00059242
16:56:44|0.0005924
16:56:45|0.00059233
16:56:47|0.00059233
16:56:48|0.00059221
16:56:48|0.00059182
16:56:49|0.00059125
16:56:51|0.00059125
16:56:51|0.00059168
16:56:53|0.00059168
16:56:54|0.00059168
16:56:54|0.00059168
16:56:55|0.00059168
16:56:56|0.00059168
16:56:57|0.00059168
16:56:58|0.00059168
16:57:00|0.00059168
16:57:01|0.00059171
16:57:02|0.00059171
16:57:03|0.00059171
16:57:05|0.00059159
16:57:06|0.00059159
16:57:07|0.00059159
16:57:08|0.00059159
16:57:09|0.00059159
16:57:10|0.0005914
16:57:11|0.0005914
16:57:13|0.00059105
16:57:13|0.00059105
16:57:14|0.00059162
16:57:15|0.00059162
16:57:17|0.00059162
16:57:18|0.00059162
16:57:18|0.00059176
16:57:20|0.00059176
16:57:20|0.00059189
16:57:22|0.00059189
16:57:22|0.00059189
16:57:24|0.00059189
16:57:24|0.00059227
16:57:26|0.00059244
16:57:27|0.00059278
16:57:27|0.00059278
16:57:29|0.00059301
16:57:29|0.00059301
16:57:30|0.00059301
16:57:31|0.00059301
16:57:32|0.00059301
16:57:33|0.0005933
16:57:34|0.0005933
16:57:35|0.0005933
16:57:36|0.0005933
16:57:38|0.00059346
16:57:38|0.00059355
16:57:40|0.00059361
16:57:40|0.00059361
16:57:41|0.00059361
16:57:42|0.00059361
16:57:43|0.00059378
16:57:44|0.00059381
16:57:45|0.00059394
16:57:47|0.00059394
16:57:48|0.00059394
16:57:48|0.00059394
16:57:50|0.00059403
16:57:50|0.00059403
16:57:51|0.00059406
16:57:53|0.00059415
16:57:53|0.00059415
16:57:55|0.00059415
16:57:55|0.00059415
16:57:56|0.00059415
16:57:58|0.00059419
16:57:59|0.00059419
16:58:00|0.00059419
16:58:00|0.00059419
16:58:01|0.00059419
16:58:02|0.00059419
16:58:04|0.00059419
16:58:05|0.00059421
16:58:06|0.00059421
16:58:07|0.00059421
16:58:08|0.00059375
16:58:09|0.00059375
16:58:10|0.00059375
16:58:12|0.00059375
16:58:13|0.00059375
16:58:14|0.00059375
16:58:15|0.00059375
16:58:16|0.00059487
16:58:18|0.00059487
16:58:19|0.00059487
16:58:20|0.00059487
16:58:21|0.00059487
16:58:22|0.00059486
16:58:23|0.00059486
16:58:23|0.00059486
16:58:25|0.000595
16:58:26|0.000595
16:58:27|0.000595
16:58:28|0.00059531
16:58:29|0.00059531
16:58:30|0.00059531
16:58:31|0.00059531
16:58:32|0.00059531
16:58:33|0.00059493
16:58:34|0.00059499
16:58:35|0.00059499
16:58:36|0.00059497
16:58:37|0.00059485
16:58:38|0.00059485
16:58:39|0.00059485
16:58:40|0.00059485
16:58:41|0.00059501
16:58:42|0.00059545
16:58:43|0.00059545
16:58:44|0.00059545
16:58:45|0.00059545
16:58:46|0.00059545
16:58:47|0.00059545
16:58:48|0.00059545
16:58:49|0.00059545
16:58:50|0.00059545
16:58:51|0.00059545
16:58:52|0.00059545
16:58:53|0.00059475
16:58:54|0.00059475
16:58:55|0.00059475
16:58:56|0.00059429
16:58:57|0.00059429
16:58:58|0.00059429
16:58:59|0.00059429
16:59:00|0.00059429
16:59:01|0.00059429
16:59:02|0.00059426
16:59:03|0.00059426
16:59:05|0.00059426
16:59:06|0.00059426
16:59:07|0.00059426
16:59:08|0.00059426
16:59:08|0.00059444
16:59:10|0.00059417
16:59:11|0.00059412
16:59:12|0.00059412
16:59:13|0.00059412
16:59:13|0.00059412
16:59:14|0.00059412
16:59:16|0.00059412
16:59:17|0.00059412
16:59:18|0.00059412
16:59:19|0.00059412
16:59:20|0.00059412
16:59:22|0.00059412
16:59:23|0.00059407
16:59:23|0.00059402
16:59:24|0.00059402
16:59:26|0.00059385
16:59:27|0.00059385
16:59:27|0.00059374
16:59:28|0.00059374
16:59:30|0.00059367
16:59:30|0.00059367
16:59:32|0.00059367
16:59:33|0.00059355
16:59:33|0.00059347
16:59:34|0.00059347
16:59:35|0.00059345
16:59:37|0.00059345
16:59:38|0.00059345
16:59:39|0.00059345
16:59:40|0.00059345
16:59:41|0.00059345
16:59:41|0.00059345
16:59:42|0.00059345
16:59:44|0.00059345
16:59:45|0.00059345
16:59:46|0.00059345
16:59:46|0.00059345
16:59:48|0.00059345
16:59:49|0.00059345
16:59:50|0.00059345
16:59:50|0.00059345
16:59:52|0.00059345
16:59:52|0.00059345
16:59:53|0.00059345
16:59:55|0.00059345
16:59:55|0.00059345
16:59:57|0.00059345
16:59:57|0.00059345
16:59:58|0.00059345
17:00:00|0.00059328
17:00:01|0.00059328
17:00:02|0.00059328
17:00:03|0.00059388
17:00:04|0.00059388
17:00:05|0.00059388
17:00:07|0.00059399
17:00:08|0.00059426
17:00:09|0.00059426
17:00:10|0.00059468
17:00:11|0.00059458
17:00:13|0.00059439
17:00:14|0.00059439
17:00:15|0.00059439
17:00:16|0.00059468
17:00:17|0.00059513
17:00:18|0.00059513
17:00:19|0.00059478
17:00:20|0.00059524
17:00:21|0.00059524
17:00:22|0.00059533
17:00:23|0.00059533
17:00:23|0.00059533
17:00:25|0.00059554
17:00:26|0.00059577
17:00:27|0.0005958
17:00:28|0.0005958
17:00:29|0.0005958
17:00:31|0.00059577
17:00:31|0.00059577
17:00:32|0.00059577
17:00:33|0.00059577
17:00:34|0.00059577
17:00:35|0.00059577
17:00:36|0.00059577
17:00:37|0.00059577
17:00:38|0.00059577
17:00:39|0.00059577
17:00:40|0.00059577
17:00:41|0.00059577
17:00:42|0.00059577
17:00:43|0.00059577
17:00:44|0.00059537
17:00:45|0.00059537
17:00:46|0.00059508
17:00:47|0.00059508
17:00:48|0.00059495
17:00:49|0.00059495
17:00:50|0.00059495
17:00:51|0.00059495
17:00:52|0.00059495
17:00:53|0.00059495
17:00:54|0.00059495
17:00:55|0.00059495
17:00:56|0.00059495
17:00:57|0.00059495
17:00:58|0.00059495
17:00:59|0.00059495
17:01:00|0.00059495
17:01:01|0.00059495
17:01:02|0.00059495
17:01:03|0.00059495
17:01:04|0.00059495
17:01:06|0.00059495
17:01:07|0.00059495
17:01:09|0.00059495
17:01:09|0.00059495
17:01:10|0.00059495
17:01:11|0.00059495
17:01:13|0.00059495
17:01:14|0.00059495
17:01:15|0.00059454
17:01:16|0.00059454
17:01:17|0.00059438
17:01:18|0.00059438
17:01:19|0.00059438
17:01:21|0.00059438
17:01:22|0.00059438
17:01:22|0.00059438
17:01:23|0.00059438
17:01:24|0.00059438
17:01:25|0.00059438
17:01:27|0.00059414
17:01:28|0.00059414
17:01:28|0.00059414
17:01:29|0.00059414
17:01:30|0.00059414
17:01:31|0.00059414
17:01:33|0.00059384
17:01:34|0.00059384
17:01:35|0.00059384
17:01:35|0.00059384
17:01:36|0.00059384
17:01:37|0.00059384
17:01:39|0.00059384
17:01:39|0.00059384
17:01:40|0.00059384
17:01:41|0.00059384
17:01:42|0.00059384
17:01:44|0.00059384
17:01:44|0.00059384
17:01:45|0.00059384
17:01:46|0.00059384
17:01:48|0.00059384
17:01:48|0.00059384
17:01:50|0.00059384
17:01:51|0.00059384
17:01:51|0.00059384
17:01:52|0.00059384
17:01:53|0.00059384
17:01:54|0.00059425
17:01:55|0.00059425
17:01:57|0.00059385
17:01:58|0.00059385
17:01:59|0.00059385
17:01:59|0.00059385
17:02:01|0.00059385
17:02:02|0.00059385
17:02:03|0.00059385
17:02:04|0.00059385
17:02:05|0.0005936
17:02:05|0.00059352
17:02:06|0.00059309
17:02:08|0.00059302
17:02:10|0.00059249
17:02:11|0.00059249
17:02:12|0.00059222
17:02:13|0.00059193
17:02:15|0.00059193
17:02:15|0.00059193
17:02:16|0.00059193
17:02:18|0.00059193
17:02:19|0.000592
17:02:20|0.000592
17:02:20|0.00059179
17:02:22|0.00059128
17:02:23|0.00059128
17:02:24|0.00059104
17:02:25|0.00059117
17:02:26|0.00059117
17:02:27|0.00059117
17:02:29|0.00059117
17:02:30|0.00059117
17:02:31|0.00059117
17:02:31|0.00059096
17:02:33|0.00059088
17:02:34|0.00059077
17:02:35|0.00059077
17:02:36|0.00059066
17:02:37|0.00059016
17:02:38|0.00059016
17:02:38|0.00059016
17:02:40|0.00059067
17:02:41|0.00059067
17:02:41|0.00059101
17:02:42|0.00059128
17:02:43|0.00059151
17:02:45|0.00059151
17:02:46|0.00059151
17:02:47|0.00059151
17:02:48|0.00059151
17:02:49|0.00059151
17:02:49|0.00059084
17:02:50|0.00059099
17:02:52|0.00059096
17:02:52|0.00059096
17:02:53|0.00059096
17:02:55|0.00059096
17:02:55|0.00059096
17:02:57|0.00059096
17:02:58|0.00059096
17:02:58|0.00059096
17:03:00|0.00059063
17:03:00|0.00059063
17:03:02|0.00059063
17:03:03|0.00059063
17:03:03|0.00059063
17:03:04|0.00059098
17:03:05|0.00059098
17:03:06|0.00059098
17:03:08|0.00059137
17:03:10|0.00059137
17:03:11|0.00059137
17:03:12|0.00059137
17:03:14|0.00059137
17:03:15|0.00059137
17:03:16|0.00059137
17:03:17|0.00059137
17:03:17|0.00059137
17:03:19|0.00059137
17:03:20|0.00059137
17:03:21|0.00059137
17:03:22|0.00059068
17:03:23|0.0005904
17:03:24|0.00059037
17:03:25|0.00059047
17:03:26|0.00059047
17:03:27|0.00059037
17:03:28|0.00059036
17:03:28|0.00059036
17:03:30|0.00059036
17:03:31|0.00059009
17:03:32|0.00059009
17:03:33|0.00059035
17:03:34|0.00059035
17:03:35|0.00059021
17:03:36|0.00059021
17:03:37|0.0005908
17:03:38|0.00059086
17:03:39|0.00059134
17:03:40|0.00059134
17:03:41|0.00059134
17:03:42|0.00059174
17:03:42|0.00059174
17:03:43|0.00059174
17:03:45|0.00059196
17:03:46|0.00059196
17:03:47|0.00059196
17:03:47|0.0005923
17:03:49|0.00059239
17:03:50|0.00059239
17:03:51|0.00059239
17:03:51|0.00059239
17:03:53|0.00059239
17:03:53|0.00059239
17:03:55|0.00059239
17:03:56|0.00059187
17:03:57|0.00059135
17:03:58|0.00059128
17:03:59|0.00059128
17:04:00|0.00059128
17:04:01|0.00059072
17:04:02|0.00059042
17:04:03|0.0005902
17:04:04|0.0005902
17:04:05|0.0005902
17:04:07|0.0005902
17:04:07|0.0005902
17:04:08|0.0005902
17:04:09|0.00059075
17:04:11|0.00059075
17:04:12|0.00059078
17:04:13|0.00059084
17:04:14|0.00059112
17:04:15|0.00059131
17:04:16|0.00059131
17:04:18|0.00059131
17:04:18|0.00059131
17:04:19|0.00059167
17:04:20|0.00059176
17:04:21|0.00059176
17:04:22|0.00059175
17:04:23|0.00059179
17:04:24|0.00059179
17:04:25|0.00059179
17:04:26|0.00059179
17:04:27|0.00059131
17:04:28|0.00059131
17:04:29|0.00059131
17:04:30|0.00059131
17:04:31|0.00059122
17:04:32|0.00059122
17:04:33|0.00059152
17:04:34|0.00059152
17:04:35|0.00059152
17:04:36|0.00059152
17:04:37|0.00059152
17:04:38|0.00059152
17:04:39|0.00059152
17:04:40|0.00059152
17:04:41|0.00059122
17:04:42|0.00059122
17:04:43|0.00059122
17:04:44|0.00059122
17:04:45|0.00059122
17:04:46|0.00059122
17:04:47|0.00059122
17:04:48|0.00059122
17:04:49|0.00059122
17:04:50|0.00059122
17:04:51|0.00059122
17:04:52|0.00059122
17:04:54|0.00059122
17:04:55|0.00059122
17:04:55|0.00059122
17:04:57|0.00059122
17:04:58|0.00059154
17:04:59|0.00059154
17:05:00|0.00059154
17:05:01|0.0005917
17:05:02|0.0005917
17:05:03|0.0005917
17:05:04|0.0005917
17:05:05|0.0005917
17:05:06|0.0005917
17:05:07|0.0005917
17:05:08|0.0005917
17:05:10|0.0005917
17:05:11|0.0005917
17:05:12|0.00059162
17:05:14|0.00059162
17:05:15|0.00059162
17:05:16|0.00059162
17:05:17|0.00059162
17:05:19|0.00059162
17:05:20|0.00059162
17:05:20|0.00059162
17:05:21|0.00059162
17:05:23|0.00059162
17:05:23|0.00059162
17:05:25|0.00059162
17:05:26|0.00059162
17:05:27|0.00059162
17:05:28|0.00059162
17:05:29|0.00059172
17:05:30|0.00059172
17:05:32|0.00059177
17:05:32|0.00059177
17:05:34|0.00059177
17:05:34|0.00059209
17:05:35|0.00059197
17:05:36|0.00059197
17:05:37|0.00059207
17:05:39|0.00059221
17:05:39|0.00059221
17:05:40|0.00059221
17:05:42|0.00059221
17:05:43|0.00059247
17:05:43|0.00059251
17:05:45|0.00059273
17:05:46|0.00059304
17:05:47|0.00059318
17:05:47|0.00059318
17:05:48|0.00059318
17:05:50|0.00059318
17:05:51|0.00059348
17:05:52|0.00059348
17:05:53|0.00059348
17:05:54|0.00059348
17:05:55|0.00059348
17:05:56|0.00059348
17:05:57|0.00059348
17:05:58|0.00059348
17:05:59|0.00059378
17:06:00|0.00059378
17:06:01|0.00059378
17:06:02|0.00059378
17:06:03|0.00059378
17:06:04|0.00059378
17:06:05|0.00059378
17:06:06|0.00059378
17:06:07|0.000593
17:06:08|0.000593
17:06:09|0.000593
17:06:10|0.000593
17:06:11|0.000593
17:06:12|0.000593
17:06:13|0.000593
17:06:15|0.000593
17:06:16|0.00059379
17:06:17|0.00059379
17:06:18|0.00059379
17:06:20|0.0005938
17:06:21|0.0005939
17:06:22|0.0005939
17:06:23|0.0005939
17:06:24|0.0005939
17:06:25|0.0005939
17:06:26|0.0005939
17:06:27|0.0005939
17:06:28|0.0005939
17:06:29|0.0005939
17:06:30|0.0005939
17:06:31|0.0005939
17:06:32|0.0005939
17:06:33|0.0005939
17:06:34|0.0005939
17:06:35|0.0005939
17:06:36|0.0005939
17:06:37|0.0005939
17:06:38|0.0005939
17:06:39|0.0005939
17:06:40|0.0005939
17:06:41|0.0005939
17:06:42|0.0005936
17:06:43|0.00059405
17:06:44|0.00059405
17:06:45|0.00059405
17:06:46|0.00059405
17:06:48|0.00059405
17:06:48|0.00059405
17:06:50|0.00059405
17:06:51|0.00059405
17:06:51|0.00059405
17:06:52|0.00059405
17:06:53|0.00059405
17:06:54|0.00059405
17:06:56|0.00059405
17:06:57|0.00059405
17:06:58|0.00059405
17:06:58|0.00059439
17:07:00|0.0005943
17:07:01|0.0005943
17:07:02|0.0005943
17:07:03|0.0005943
17:07:04|0.0005943
17:07:05|0.0005943
17:07:06|0.0005943
17:07:07|0.0005943
17:07:08|0.0005943
17:07:09|0.0005943
17:07:10|0.0005943
17:07:11|0.0005943
17:07:13|0.0005943
17:07:13|0.0005943
17:07:15|0.0005943
17:07:16|0.0005943
17:07:18|0.00059431
17:07:19|0.00059431
17:07:21|0.00059365
17:07:22|0.00059356
17:07:23|0.00059332
17:07:24|0.00059332
17:07:25|0.00059332
17:07:26|0.00059332
17:07:27|0.0005931
17:07:28|0.0005931
17:07:29|0.0005931
17:07:30|0.0005931
17:07:31|0.0005931
17:07:32|0.00059376
17:07:33|0.00059392
17:07:34|0.00059392
17:07:35|0.00059423
17:07:36|0.00059427
17:07:37|0.00059427
17:07:38|0.00059427
17:07:39|0.00059427
17:07:40|0.00059427
17:07:41|0.00059427
17:07:42|0.00059427
17:07:43|0.00059427
17:07:44|0.00059427
17:07:45|0.00059427
17:07:46|0.00059427
17:07:47|0.00059427
17:07:48|0.00059384
17:07:49|0.00059387
17:07:50|0.00059387
17:07:51|0.00059387
17:07:52|0.00059387
17:07:53|0.00059387
17:07:54|0.00059387
17:07:55|0.00059387
17:07:56|0.00059387
17:07:57|0.00059387
17:07:58|0.00059387
17:07:59|0.00059408
17:08:00|0.00059408
17:08:01|0.00059426
17:08:02|0.00059426
17:08:03|0.00059426
17:08:04|0.00059426
17:08:05|0.00059426
17:08:06|0.00059426
17:08:07|0.00059426
17:08:08|0.00059426
17:08:09|0.00059426
17:08:10|0.00059426
17:08:11|0.00059426
17:08:12|0.00059426
17:08:14|0.00059426
17:08:15|0.00059426
17:08:16|0.00059426
17:08:17|0.00059426
17:08:18|0.00059426
17:08:20|0.00059433
17:08:20|0.00059433
17:08:22|0.00059433
17:08:23|0.00059433
17:08:24|0.00059433
17:08:25|0.00059433
17:08:26|0.00059433
17:08:28|0.00059433
17:08:28|0.00059433
17:08:29|0.00059433
17:08:30|0.00059433
17:08:31|0.00059433
17:08:32|0.00059433
17:08:33|0.00059433
17:08:34|0.00059386
17:08:35|0.00059386
17:08:36|0.00059364
17:08:37|0.00059364
17:08:38|0.00059364
17:08:39|0.00059364
17:08:40|0.00059364
17:08:41|0.00059364
17:08:42|0.00059364
17:08:43|0.00059364
17:08:44|0.00059348
17:08:45|0.00059348
17:08:46|0.00059348
17:08:47|0.00059374
17:08:48|0.00059374
17:08:49|0.00059374
17:08:50|0.00059374
17:08:51|0.00059374
17:08:52|0.00059374
17:08:53|0.00059386
17:08:54|0.00059386
17:08:55|0.00059386
17:08:56|0.00059386
17:08:57|0.00059386
17:08:58|0.00059386
17:08:59|0.00059386
17:09:00|0.00059386
17:09:01|0.00059386
17:09:02|0.00059386
17:09:03|0.00059386
17:09:04|0.00059386
17:09:05|0.00059386
17:09:06|0.00059355
17:09:07|0.00059355
17:09:09|0.00059384
17:09:11|0.00059389
17:09:11|0.00059408
17:09:12|0.00059427
17:09:14|0.00059456
17:09:14|0.00059456
17:09:16|0.00059429
17:09:17|0.00059429
17:09:18|0.00059429
17:09:19|0.00059429
17:09:21|0.00059446
17:09:21|0.00059446
17:09:23|0.00059446
17:09:24|0.00059446
17:09:25|0.00059453
17:09:26|0.00059459
17:09:27|0.00059459
17:09:28|0.00059459
17:09:29|0.00059459
17:09:30|0.00059468
17:09:31|0.00059468
17:09:31|0.00059468
17:09:33|0.00059468
17:09:35|0.00059496
17:09:35|0.000595
17:09:36|0.000595
17:09:37|0.000595
17:09:38|0.000595
17:09:39|0.000595
17:09:40|0.000595
17:09:41|0.000595
17:09:42|0.000595
17:09:43|0.000595
17:09:44|0.000595
17:09:45|0.000595
17:09:46|0.000595
17:09:47|0.000595
17:09:48|0.000595
17:09:49|0.000595
17:09:50|0.000595
17:09:51|0.000595
17:09:52|0.000595
17:09:53|0.00059495
17:09:54|0.00059495
17:09:55|0.00059495
17:09:56|0.00059495
17:09:57|0.00059495
17:09:58|0.00059495
17:09:59|0.00059495
17:10:00|0.0005947
17:10:01|0.0005947
17:10:02|0.0005947
17:10:03|0.00059508
17:10:04|0.00059508
17:10:05|0.00059508
17:10:06|0.00059508
17:10:07|0.00059508
17:10:08|0.00059508
17:10:09|0.00059508
17:10:10|0.00059508
17:10:11|0.00059508
17:10:12|0.00059508
17:10:13|0.00059508
17:10:15|0.00059518
17:10:16|0.00059518
17:10:17|0.00059518
17:10:19|0.00059518
17:10:19|0.00059518
17:10:20|0.00059518
17:10:22|0.00059518
17:10:23|0.00059518
17:10:24|0.00059518
17:10:25|0.00059518
17:10:26|0.00059518
17:10:27|0.00059518
17:10:28|0.00059518
17:10:29|0.00059518
17:10:30|0.00059529
17:10:31|0.00059531
17:10:33|0.00059531
17:10:33|0.00059531
17:10:35|0.00059531
17:10:35|0.00059531
17:10:37|0.00059531
17:10:38|0.00059521
17:10:38|0.00059521
17:10:39|0.00059521
17:10:41|0.00059521
17:10:41|0.00059463
17:10:42|0.00059457
17:10:43|0.00059457
17:10:45|0.00059448
17:10:45|0.00059448
17:10:46|0.00059448
17:10:47|0.00059448
17:10:49|0.00059448
17:10:50|0.00059448
17:10:51|0.00059448
17:10:52|0.00059512
17:10:53|0.00059533
17:10:54|0.00059533
17:10:55|0.00059529
17:10:56|0.00059529
17:10:57|0.00059529
17:10:58|0.00059529
17:10:59|0.00059529
17:11:00|0.00059545
17:11:01|0.00059545
17:11:02|0.00059545
17:11:04|0.00059543
17:11:04|0.00059543
17:11:05|0.00059543
17:11:06|0.00059529
17:11:07|0.00059529
17:11:08|0.00059529
17:11:09|0.00059529
17:11:10|0.00059529
17:11:11|0.00059529
17:11:13|0.00059529
17:11:13|0.00059529
17:11:14|0.00059529
17:11:16|0.00059475
17:11:18|0.00059475
17:11:19|0.00059475
17:11:20|0.00059475
17:11:22|0.00059475
17:11:23|0.0005952
17:11:24|0.0005952
17:11:25|0.0005952
17:11:26|0.0005952
17:11:27|0.0005952
17:11:28|0.00059478
17:11:29|0.00059478
17:11:30|0.00059478
17:11:31|0.00059478
17:11:32|0.00059478
17:11:33|0.00059478
17:11:34|0.00059478
17:11:34|0.00059478
17:11:36|0.00059478
17:11:36|0.00059478
17:11:38|0.00059478
17:11:39|0.00059478
17:11:40|0.00059478
17:11:41|0.00059478
17:11:41|0.00059478
17:11:43|0.00059478
17:11:44|0.00059478
17:11:45|0.00059478
17:11:45|0.00059478
17:11:47|0.00059478
17:11:48|0.00059478
17:11:49|0.00059478
17:11:50|0.00059478
17:11:50|0.00059478
17:11:51|0.00059478
17:11:53|0.00059478
17:11:53|0.00059478
17:11:55|0.00059478
17:11:56|0.00059478
17:11:57|0.00059478
17:11:58|0.00059462
17:11:59|0.00059495
17:12:00|0.00059495
17:12:01|0.00059495
17:12:01|0.00059453
17:12:03|0.00059439
17:12:04|0.00059439
17:12:05|0.00059421
17:12:06|0.00059421
17:12:07|0.00059421
17:12:08|0.00059402
17:12:09|0.00059402
17:12:10|0.00059402
17:12:11|0.00059402
17:12:12|0.00059456
17:12:12|0.0005946
17:12:14|0.0005946
17:12:15|0.0005946
17:12:17|0.0005946
17:12:18|0.0005946
17:12:19|0.0005946
17:12:21|0.0005946
17:12:22|0.0005946
17:12:24|0.0005946
17:12:24|0.0005946
17:12:25|0.0005946
17:12:26|0.0005946
17:12:27|0.0005946
17:12:28|0.0005946
17:12:29|0.00059463
17:12:30|0.00059471
17:12:31|0.00059471
17:12:32|0.00059471
17:12:33|0.00059471
17:12:34|0.00059471
17:12:35|0.00059471
17:12:36|0.00059499
17:12:37|0.00059499
17:12:38|0.00059501
17:12:39|0.00059501
17:12:40|0.00059501
17:12:41|0.00059501
17:12:42|0.00059501
17:12:43|0.00059542
17:12:44|0.00059542
17:12:45|0.00059564
17:12:46|0.00059565
17:12:47|0.00059572
17:12:48|0.00059572
17:12:49|0.00059572
17:12:50|0.00059572
17:12:51|0.00059572
17:12:52|0.00059572
17:12:53|0.00059572
17:12:54|0.00059589
17:12:55|0.00059589
17:12:56|0.00059589
17:12:57|0.00059589
17:12:58|0.00059589
17:12:59|0.00059589
17:13:00|0.00059589
17:13:01|0.00059572
17:13:02|0.00059572
17:13:03|0.00059572
17:13:04|0.00059572
17:13:05|0.00059572
17:13:06|0.00059572
17:13:07|0.00059572
17:13:08|0.00059572
17:13:09|0.00059572
17:13:10|0.00059572
17:13:11|0.00059572
17:13:12|0.00059572
17:13:13|0.00059572
17:13:14|0.00059572
17:13:15|0.00059572
17:13:16|0.00059572
17:13:18|0.00059572
17:13:20|0.00059572
17:13:21|0.00059561
17:13:23|0.00059587
17:13:24|0.00059588
17:13:25|0.00059588
17:13:26|0.00059588
17:13:28|0.0005961
17:13:28|0.0005961
17:13:30|0.0005961
17:13:30|0.0005961
17:13:32|0.0005961
17:13:33|0.00059623
17:13:34|0.00059623
17:13:34|0.00059623
17:13:36|0.00059623
17:13:37|0.00059623
17:13:38|0.00059623
17:13:38|0.00059623
17:13:40|0.00059623
17:13:41|0.00059623
17:13:42|0.00059623
17:13:43|0.00059583
17:13:44|0.00059583
17:13:44|0.00059583
17:13:46|0.00059567
17:13:46|0.00059567
17:13:47|0.00059567
17:13:49|0.00059567
17:13:50|0.00059567
17:13:51|0.00059567
17:13:52|0.00059567
17:13:54|0.00059567
17:13:54|0.00059567
17:13:56|0.00059567
17:13:56|0.00059567
17:13:57|0.00059567
17:13:58|0.00059567
17:14:00|0.00059595
17:14:00|0.00059595
17:14:01|0.00059595
17:14:03|0.00059595
17:14:03|0.00059595
17:14:05|0.00059595
17:14:05|0.00059595
17:14:07|0.00059551
17:14:08|0.00059551
17:14:08|0.0005954
17:14:09|0.00059516
17:14:10|0.00059494
17:14:11|0.00059494
17:14:12|0.00059494
17:14:14|0.00059494
17:14:14|0.00059494
17:14:15|0.00059494
17:14:17|0.00059494
17:14:17|0.00059574
17:14:19|0.00059574
17:14:20|0.00059574
17:14:21|0.00059574
17:14:23|0.00059574
17:14:24|0.00059574
17:14:25|0.00059574
17:14:26|0.00059574
17:14:27|0.00059574
17:14:28|0.00059574
17:14:29|0.00059574
17:14:30|0.00059574
17:14:31|0.00059574
17:14:32|0.00059574
17:14:33|0.00059574
17:14:34|0.00059574
17:14:35|0.00059574
17:14:36|0.00059574
17:14:37|0.00059574
17:14:38|0.00059574
17:14:39|0.00059597
17:14:40|0.00059597
17:14:41|0.00059605
17:14:42|0.00059602
17:14:43|0.00059602
17:14:44|0.00059602
17:14:45|0.00059602
17:14:46|0.00059602
17:14:47|0.00059602
17:14:48|0.0005962
17:14:49|0.0005962
17:14:50|0.00059636
17:14:51|0.00059636
17:14:52|0.00059645
17:14:53|0.00059683
17:14:54|0.00059683
17:14:55|0.00059683
17:14:56|0.00059643
17:14:57|0.00059643
17:14:58|0.00059643
17:14:59|0.00059643
17:15:00|0.00059643
17:15:01|0.00059604
17:15:02|0.00059592
17:15:03|0.00059552
17:15:04|0.00059552
17:15:05|0.00059555
17:15:06|0.00059555
17:15:07|0.00059545
17:15:08|0.00059545
17:15:09|0.00059545
17:15:10|0.00059545
17:15:11|0.0005961
17:15:12|0.0005961
17:15:13|0.00059621
17:15:14|0.00059621
17:15:15|0.00059621
17:15:16|0.00059621
17:15:17|0.00059621
17:15:18|0.00059633
17:15:19|0.00059647
17:15:21|0.00059675
17:15:22|0.00059675
17:15:24|0.00059675
17:15:24|0.00059675
17:15:25|0.00059675
17:15:28|0.00059702
17:15:28|0.00059702
17:15:29|0.00059686
17:15:31|0.00059599
17:15:32|0.00059599
17:15:33|0.00059599
17:15:34|0.00059599
17:15:35|0.00059576
17:15:36|0.00059576
17:15:37|0.00059559
17:15:38|0.00059559
17:15:39|0.00059559
17:15:40|0.00059559
17:15:41|0.00059514
17:15:42|0.00059484
17:15:43|0.00059484
17:15:44|0.00059484
17:15:45|0.00059484
17:15:46|0.00059484
17:15:47|0.00059484
17:15:47|0.00059484
17:15:49|0.00059484
17:15:50|0.00059484
17:15:51|0.00059484
17:15:52|0.00059484
17:15:53|0.00059484
17:15:54|0.00059484
17:15:55|0.00059484
17:15:56|0.00059484
17:15:57|0.00059484
17:15:58|0.00059484
17:15:59|0.00059484
17:16:00|0.00059484
17:16:01|0.00059545
17:16:02|0.00059545
17:16:03|0.00059545
17:16:03|0.00059545
17:16:05|0.00059545
17:16:06|0.00059545
17:16:07|0.00059545
17:16:07|0.00059476
17:16:09|0.00059476
17:16:10|0.00059476
17:16:10|0.00059476
17:16:12|0.00059476
17:16:13|0.00059476
17:16:14|0.00059476
17:16:15|0.00059476
17:16:16|0.00059476
17:16:17|0.00059476
17:16:18|0.00059476
17:16:19|0.00059476
17:16:20|0.00059476
17:16:22|0.00059539
17:16:23|0.00059507
17:16:24|0.00059507
17:16:25|0.00059507
17:16:26|0.00059507
17:16:28|0.00059507
17:16:29|0.00059507
17:16:30|0.00059507
17:16:31|0.00059507
17:16:32|0.00059507
17:16:32|0.00059507
17:16:33|0.00059507
17:16:35|0.00059507
17:16:35|0.00059507
17:16:37|0.00059507
17:16:37|0.00059507
17:16:38|0.00059507
17:16:40|0.00059507
17:16:40|0.00059507
17:16:42|0.00059507
17:16:43|0.00059507
17:16:44|0.00059507
17:16:45|0.00059507
17:16:46|0.00059492
17:16:47|0.00059492
17:16:48|0.00059492
17:16:49|0.00059492
17:16:50|0.00059492
17:16:51|0.00059492
17:16:52|0.00059492
17:16:53|0.00059492
17:16:54|0.00059492
17:16:55|0.00059492
17:16:56|0.00059492
17:16:57|0.00059492
17:16:58|0.00059492
17:16:59|0.00059492
17:17:00|0.00059492
17:17:01|0.00059492
17:17:03|0.00059492
17:17:03|0.0005949
17:17:05|0.00059467
17:17:06|0.00059482
17:17:06|0.00059452
17:17:07|0.00059452
17:17:08|0.00059444
17:17:10|0.00059444
17:17:11|0.00059444
17:17:11|0.00059444
17:17:13|0.0005944
17:17:14|0.0005944
17:17:15|0.000595
17:17:15|0.000595
17:17:17|0.000595
17:17:17|0.000595
17:17:19|0.0005954
17:17:19|0.00059545
17:17:20|0.00059545
17:17:22|0.00059545
17:17:24|0.00059545
17:17:25|0.00059545
17:17:27|0.00059545
17:17:28|0.00059485
17:17:29|0.00059485
17:17:30|0.00059517
17:17:31|0.00059517
17:17:32|0.00059515
17:17:33|0.00059515
17:17:34|0.00059515
17:17:35|0.00059515
17:17:36|0.00059552
17:17:37|0.00059552
17:17:38|0.00059552
17:17:39|0.00059552
17:17:40|0.0005954
17:17:41|0.0005954
17:17:42|0.0005954
17:17:44|0.0005954
17:17:44|0.0005954
17:17:46|0.0005954
17:17:46|0.00059559
17:17:48|0.00059559
17:17:48|0.00059559
17:17:49|0.00059568
17:17:51|0.00059551
17:17:52|0.00059551
17:17:53|0.00059573
17:17:54|0.00059573
17:17:55|0.00059573
17:17:55|0.00059573
17:17:56|0.00059573
17:17:57|0.00059574
17:17:59|0.00059574
17:18:00|0.00059574
17:18:00|0.00059574
17:18:02|0.00059574
17:18:02|0.00059574
17:18:03|0.00059574
17:18:05|0.00059574
17:18:06|0.00059574
17:18:07|0.00059574
17:18:07|0.00059574
17:18:09|0.00059574
17:18:09|0.00059574
17:18:11|0.00059574
17:18:12|0.00059589
17:18:13|0.00059589
17:18:14|0.00059598
17:18:15|0.00059598
17:18:16|0.00059598
17:18:17|0.00059598
17:18:18|0.00059598
17:18:19|0.00059598
17:18:20|0.00059598
17:18:21|0.00059568
17:18:22|0.00059587
17:18:24|0.00059536
17:18:26|0.00059536
17:18:26|0.00059536
17:18:27|0.00059536
17:18:28|0.00059536
17:18:29|0.00059536
17:18:31|0.00059508
17:18:32|0.00059502
17:18:33|0.00059502
17:18:34|0.00059519
17:18:35|0.00059514
17:18:36|0.00059514
17:18:37|0.00059514
17:18:38|0.00059514
17:18:40|0.00059514
17:18:40|0.00059514
17:18:41|0.00059514
17:18:42|0.00059514
17:18:43|0.00059514
17:18:44|0.00059514
17:18:45|0.00059514
17:18:46|0.00059514
17:18:47|0.00059514
17:18:48|0.0005953
17:18:49|0.00059486
17:18:50|0.00059486
17:18:51|0.00059486
17:18:52|0.00059486
17:18:53|0.00059462
17:18:54|0.00059462
17:18:56|0.00059462
17:18:57|0.00059462
17:18:58|0.00059462
17:18:58|0.00059462
17:19:00|0.00059483
17:19:01|0.00059483
17:19:02|0.00059457
17:19:03|0.00059453
17:19:04|0.00059437
17:19:05|0.00059437
17:19:06|0.00059437
17:19:07|0.00059437
17:19:08|0.00059437
17:19:09|0.00059437
17:19:10|0.00059437
17:19:11|0.00059437
17:19:12|0.00059437
17:19:13|0.00059437
17:19:14|0.00059516
17:19:15|0.00059538
17:19:15|0.00059482
17:19:18|0.00059491
17:19:18|0.00059491
17:19:19|0.00059461
17:19:21|0.00059461
17:19:21|0.00059461
17:19:23|0.00059462
17:19:25|0.00059462
17:19:26|0.00059462
17:19:27|0.00059462
17:19:29|0.00059485
17:19:29|0.00059485
17:19:31|0.00059485
17:19:32|0.00059485
17:19:33|0.00059485
17:19:34|0.00059509
17:19:35|0.00059492
17:19:36|0.00059492
17:19:37|0.00059492
17:19:38|0.00059492
17:19:39|0.00059492
17:19:40|0.00059492
17:19:41|0.00059447
17:19:42|0.00059447
17:19:44|0.00059459
17:19:44|0.00059459
17:19:45|0.00059459
17:19:47|0.00059459
17:19:48|0.00059459
17:19:48|0.0005945
17:19:49|0.0005945
17:19:50|0.0005945
17:19:51|0.0005945
17:19:53|0.0005945
17:19:53|0.0005945
17:19:55|0.0005945
17:19:55|0.0005945
17:19:56|0.0005945
17:19:58|0.00059416
17:19:58|0.00059333
17:19:59|0.00059372
17:20:01|0.00059343
17:20:02|0.00059343
17:20:03|0.00059346
17:20:04|0.00059346
17:20:04|0.00059346
17:20:05|0.00059346
17:20:06|0.00059346
17:20:08|0.00059346
17:20:08|0.00059346
17:20:10|0.00059346
17:20:10|0.00059346
17:20:12|0.00059346
17:20:13|0.00059346
17:20:14|0.00059346
17:20:15|0.00059346
17:20:16|0.00059346
17:20:16|0.00059346
17:20:18|0.00059346
17:20:19|0.00059317
17:20:19|0.00059317
17:20:20|0.00059317
17:20:22|0.00059317
17:20:22|0.00059317
17:20:24|0.00059317
17:20:25|0.00059317
17:20:26|0.00059317
17:20:27|0.00059317
17:20:28|0.0005931
17:20:29|0.00059259
17:20:31|0.00059259
17:20:32|0.00059259
17:20:33|0.00059259
17:20:34|0.00059259
17:20:35|0.00059259
17:20:36|0.00059259
17:20:37|0.00059252
17:20:38|0.00059252
17:20:39|0.00059252
17:20:40|0.00059265
17:20:41|0.00059283
17:20:42|0.00059248
17:20:43|0.00059236
17:20:44|0.00059236
17:20:45|0.00059225
17:20:46|0.00059225
17:20:47|0.00059225
17:20:48|0.00059203
17:20:49|0.00059203
17:20:50|0.00059203
17:20:51|0.00059203
17:20:52|0.00059203
17:20:53|0.00059203
17:20:54|0.00059203
17:20:55|0.0005923
17:20:56|0.0005923
17:20:57|0.00059237
17:20:58|0.00059237
17:20:59|0.00059237
17:21:00|0.00059237
17:21:01|0.00059268
17:21:02|0.00059268
17:21:03|0.00059268
17:21:04|0.00059225
17:21:05|0.00059225
17:21:06|0.00059233
17:21:07|0.00059233
17:21:08|0.00059204
17:21:09|0.00059204
17:21:10|0.00059204
17:21:11|0.0005917
17:21:12|0.00059165
17:21:13|0.00059165
17:21:14|0.00059165
17:21:15|0.00059165
17:21:16|0.00059165
17:21:17|0.00059198
17:21:18|0.00059227
17:21:19|0.00059227
17:21:20|0.00059239
17:21:21|0.0005928
17:21:22|0.00059265
17:21:23|0.00059265
17:21:24|0.00059265
17:21:25|0.00059265
17:21:27|0.00059261
17:21:28|0.00059261
17:21:30|0.00059261
17:21:30|0.00059261
17:21:32|0.00059279
17:21:33|0.00059279
17:21:34|0.00059279
17:21:36|0.00059331
17:21:36|0.00059331
17:21:37|0.00059331
17:21:39|0.00059331
17:21:40|0.00059255
17:21:41|0.00059272
17:21:41|0.00059277
17:21:43|0.00059278
17:21:43|0.00059278
17:21:45|0.00059278
17:21:46|0.00059278
17:21:46|0.00059278
17:21:48|0.00059298
17:21:49|0.00059298
17:21:50|0.00059298
17:21:50|0.00059298
17:21:52|0.00059298
17:21:53|0.00059298
17:21:54|0.00059298
17:21:55|0.00059298
17:21:56|0.00059298
17:21:58|0.00059264
17:21:58|0.00059264
17:22:00|0.00059326
17:22:01|0.00059286
17:22:02|0.00059305
17:22:02|0.00059305
17:22:04|0.00059305
17:22:06|0.00059298
17:22:06|0.00059298
17:22:08|0.000593
17:22:09|0.000593
17:22:10|0.00059259
17:22:12|0.00059259
17:22:13|0.00059235
17:22:14|0.00059235
17:22:15|0.00059235
17:22:16|0.00059263
17:22:17|0.00059212
17:22:18|0.00059212
17:22:19|0.00059184
17:22:20|0.00059201
17:22:21|0.00059161
17:22:22|0.00059108
17:22:23|0.00059108
17:22:25|0.00059106
17:22:25|0.00059106
17:22:26|0.00059106
17:22:28|0.00059106
17:22:30|0.00059106
17:22:31|0.00059106
17:22:33|0.00059159
17:22:33|0.00059159
17:22:35|0.00059178
17:22:36|0.00059178
17:22:37|0.00059178
17:22:38|0.00059178
17:22:39|0.00059192
17:22:40|0.00059154
17:22:41|0.00059201
17:22:42|0.00059207
17:22:43|0.00059207
17:22:44|0.00059207
17:22:45|0.00059207
17:22:47|0.00059207
17:22:47|0.00059207
17:22:49|0.00059207
17:22:49|0.00059221
17:22:51|0.00059221
17:22:51|0.00059236
17:22:53|0.00059236
17:22:54|0.00059236
17:22:56|0.00059236
17:22:56|0.00059236
17:22:57|0.0005924
17:22:58|0.0005924
17:22:59|0.0005924
17:23:00|0.0005925
17:23:01|0.0005925
17:23:02|0.0005925
17:23:03|0.00059267
17:23:04|0.00059267
17:23:05|0.00059267
17:23:06|0.00059267
17:23:07|0.00059267
17:23:08|0.00059267
17:23:09|0.00059267
17:23:10|0.00059267
17:23:11|0.00059267
17:23:12|0.00059267
17:23:13|0.00059267
17:23:14|0.00059267
17:23:15|0.00059267
17:23:16|0.00059267
17:23:17|0.00059276
17:23:18|0.00059276
17:23:19|0.00059276
17:23:20|0.00059276
17:23:21|0.00059276
17:23:22|0.00059276
17:23:24|0.00059276
17:23:24|0.00059276
17:23:25|0.00059276
17:23:26|0.00059267
17:23:28|0.00059283
17:23:29|0.00059283
17:23:30|0.00059283
17:23:31|0.00059283
17:23:33|0.00059283
17:23:33|0.00059283
17:23:34|0.00059283
17:23:35|0.00059283
17:23:36|0.00059304
17:23:37|0.00059304
17:23:38|0.00059304
17:23:40|0.00059304
17:23:40|0.00059324
17:23:41|0.00059334
17:23:42|0.00059334
17:23:43|0.00059349
17:23:45|0.00059349
17:23:45|0.00059349
17:23:46|0.00059352
17:23:47|0.00059352
17:23:48|0.00059352
17:23:49|0.00059352
17:23:51|0.00059352
17:23:52|0.00059352
17:23:53|0.00059352
17:23:54|0.00059352
17:23:55|0.00059352
17:23:56|0.00059273
17:23:57|0.00059273
17:23:58|0.00059267
17:23:59|0.00059267
17:24:00|0.00059267
17:24:01|0.00059239
17:24:02|0.00059239
17:24:03|0.00059239
17:24:04|0.00059239
17:24:05|0.00059239
17:24:05|0.00059239
17:24:07|0.00059239
17:24:08|0.00059301
17:24:09|0.00059311
17:24:10|0.00059311
17:24:11|0.00059311
17:24:11|0.00059311
17:24:13|0.00059311
17:24:14|0.00059311
17:24:15|0.00059311
17:24:16|0.00059319
17:24:17|0.00059319
17:24:18|0.00059319
17:24:19|0.00059319
17:24:20|0.00059319
17:24:21|0.00059319
17:24:22|0.00059319
17:24:23|0.00059319
17:24:24|0.00059319
17:24:25|0.00059319
17:24:26|0.0005933
17:24:26|0.00059338
17:24:28|0.00059338
17:24:30|0.00059338
17:24:30|0.00059338
17:24:32|0.00059338
17:24:33|0.00059356
17:24:34|0.00059356
17:24:35|0.00059356
17:24:36|0.00059356
17:24:37|0.00059356
17:24:38|0.00059361
17:24:40|0.00059361
17:24:40|0.00059371
17:24:41|0.00059371
17:24:43|0.00059371
17:24:44|0.00059371
17:24:45|0.00059355
17:24:46|0.00059356
17:24:47|0.00059356
17:24:48|0.00059367
17:24:48|0.00059367
17:24:49|0.00059371
17:24:50|0.00059371
17:24:52|0.00059371
17:24:53|0.00059392
17:24:54|0.00059392
17:24:55|0.00059392
17:24:56|0.00059392
17:24:57|0.00059392
17:24:58|0.00059392
17:24:59|0.00059392
17:24:59|0.00059392
17:25:00|0.00059392
17:25:02|0.00059392
17:25:02|0.00059392
17:25:04|0.00059392
17:25:04|0.00059392
17:25:06|0.00059392
17:25:06|0.00059392
17:25:07|0.00059392
17:25:08|0.00059392
17:25:10|0.00059331
17:25:10|0.00059331
17:25:11|0.00059331
17:25:12|0.00059331
17:25:14|0.00059331
17:25:14|0.00059331
17:25:16|0.00059331
17:25:16|0.00059374
17:25:17|0.00059374
17:25:18|0.00059374
17:25:19|0.00059381
17:25:20|0.00059381
17:25:21|0.000594
17:25:22|0.000594
17:25:24|0.000594
17:25:25|0.000594
17:25:26|0.000594
17:25:27|0.000594
17:25:28|0.000594
17:25:29|0.000594
17:25:31|0.00059352
17:25:32|0.00059326
17:25:33|0.00059326
17:25:34|0.00059326
17:25:35|0.00059326
17:25:37|0.00059326
17:25:37|0.00059326
17:25:39|0.00059326
17:25:40|0.00059326
17:25:41|0.00059326
17:25:42|0.00059326
17:25:44|0.00059326
17:25:45|0.00059326
17:25:46|0.00059326
17:25:47|0.00059385
17:25:48|0.00059385
17:25:49|0.00059385
17:25:50|0.00059385
17:25:51|0.0005936
17:25:52|0.0005936
17:25:53|0.0005936
17:25:54|0.0005936
17:25:55|0.0005936
17:25:56|0.0005936
17:25:57|0.0005936
17:25:58|0.0005936
17:26:00|0.0005936
17:26:01|0.0005936
17:26:01|0.00059408
17:26:02|0.00059408
17:26:04|0.00059408
17:26:05|0.00059408
17:26:06|0.00059408
17:26:07|0.00059408
17:26:08|0.00059408
17:26:09|0.00059408
17:26:10|0.00059408
17:26:11|0.00059408
17:26:12|0.00059408
17:26:13|0.00059408
17:26:14|0.00059408
17:26:15|0.00059356
17:26:16|0.00059356
17:26:17|0.00059356
17:26:18|0.00059356
17:26:19|0.00059356
17:26:20|0.00059356
17:26:21|0.00059356
17:26:22|0.00059356
17:26:23|0.00059356
17:26:24|0.00059356
17:26:25|0.00059356
17:26:26|0.00059356
17:26:27|0.00059356
17:26:28|0.00059356
17:26:29|0.00059356
17:26:30|0.00059356
17:26:32|0.00059387
17:26:33|0.00059387
17:26:34|0.00059387
17:26:36|0.00059387
17:26:38|0.0005943
17:26:38|0.0005943
17:26:39|0.0005943
17:26:41|0.0005943
17:26:42|0.0005943
17:26:43|0.0005943
17:26:44|0.0005943
17:26:45|0.0005943
17:26:46|0.0005943
17:26:47|0.0005943
17:26:49|0.0005943
17:26:49|0.0005943
17:26:50|0.0005943
17:26:51|0.0005943
17:26:52|0.0005943
17:26:53|0.0005943
17:26:54|0.0005943
17:26:55|0.0005943
17:26:56|0.0005943
17:26:57|0.0005943
17:26:58|0.00059443
17:26:59|0.00059443
17:27:00|0.00059413
17:27:01|0.00059413
17:27:03|0.00059413
17:27:04|0.00059413
17:27:05|0.00059413
17:27:06|0.00059413
17:27:07|0.00059413
17:27:08|0.00059413
17:27:09|0.00059413
17:27:10|0.00059413
17:27:11|0.00059413
17:27:12|0.00059427
17:27:13|0.00059427
17:27:14|0.00059427
17:27:15|0.00059427
17:27:16|0.00059427
17:27:17|0.00059432
17:27:17|0.00059432
17:27:19|0.00059432
17:27:20|0.00059432
17:27:21|0.00059432
17:27:22|0.00059432
17:27:23|0.00059432
17:27:24|0.00059432
17:27:25|0.00059432
17:27:25|0.00059432
17:27:27|0.00059432
17:27:28|0.00059432
17:27:29|0.00059432
17:27:30|0.00059432
17:27:30|0.00059432
17:27:33|0.00059432
17:27:34|0.00059432
17:27:35|0.00059432
17:27:36|0.00059432
17:27:38|0.00059432
17:27:38|0.00059432
17:27:40|0.00059432
17:27:41|0.00059432
17:27:43|0.00059432
17:27:44|0.00059432
17:27:45|0.00059432
17:27:46|0.00059432
17:27:47|0.00059432
17:27:48|0.00059389
17:27:49|0.00059389
17:27:49|0.00059389
17:27:51|0.00059389
17:27:52|0.00059389
17:27:52|0.00059389
17:27:54|0.00059389
17:27:55|0.00059389
17:27:55|0.00059389
17:27:57|0.00059389
17:27:58|0.00059389
17:28:00|0.00059389
17:28:00|0.00059389
17:28:01|0.00059389
17:28:02|0.00059389
17:28:03|0.00059389
17:28:04|0.00059389
17:28:06|0.00059389
17:28:07|0.00059389
17:28:08|0.00059389
17:28:09|0.00059377
17:28:11|0.00059377
17:28:11|0.00059347
17:28:13|0.00059347
17:28:13|0.00059347
17:28:14|0.00059347
17:28:15|0.00059347
17:28:16|0.00059367
17:28:17|0.00059367
17:28:18|0.00059367
17:28:19|0.00059367
17:28:20|0.00059367
17:28:21|0.00059367
17:28:22|0.00059367
17:28:23|0.00059367
17:28:24|0.00059367
17:28:25|0.00059367
17:28:26|0.00059367
17:28:27|0.00059367
17:28:28|0.00059367
17:28:29|0.00059373
17:28:30|0.00059373
17:28:31|0.00059373
17:28:33|0.00059373
17:28:34|0.00059373
17:28:36|0.00059363
17:28:36|0.00059363
17:28:37|0.00059363
17:28:38|0.00059363
17:28:40|0.00059363
17:28:41|0.00059363
17:28:42|0.00059363
17:28:43|0.0005934
17:28:44|0.0005934
17:28:45|0.00059336
17:28:46|0.00059336
17:28:47|0.00059336
17:28:48|0.00059336
17:28:49|0.00059336
17:28:50|0.00059336
17:28:51|0.00059361
17:28:52|0.00059361
17:28:53|0.00059377
17:28:54|0.00059377
17:28:55|0.00059377
17:28:56|0.00059377
17:28:57|0.00059377
17:28:58|0.00059377
17:28:59|0.00059377
17:29:00|0.00059377
17:29:01|0.00059377
17:29:02|0.00059398
17:29:03|0.00059398
17:29:04|0.00059398
17:29:05|0.00059398
17:29:06|0.0005941
17:29:07|0.0005941
17:29:09|0.0005941
17:29:10|0.00059426
17:29:11|0.00059426
17:29:11|0.00059426
17:29:13|0.00059426
17:29:13|0.00059426
17:29:15|0.00059426
17:29:15|0.00059426
17:29:16|0.00059426
17:29:17|0.00059426
17:29:18|0.00059426
17:29:20|0.00059426
17:29:21|0.00059426
17:29:21|0.00059426
17:29:22|0.00059426
17:29:23|0.00059365
17:29:24|0.00059365
17:29:25|0.00059365
17:29:26|0.00059365
17:29:28|0.00059365
17:29:28|0.00059365
17:29:30|0.00059365
17:29:30|0.00059365
17:29:31|0.00059365
17:29:33|0.00059365
17:29:34|0.00059359
17:29:36|0.00059347
17:29:37|0.00059347
17:29:38|0.00059347
17:29:39|0.00059347
17:29:40|0.00059347
17:29:41|0.00059347
17:29:42|0.00059347
17:29:43|0.00059347
17:29:44|0.00059347
17:29:46|0.00059347
17:29:47|0.00059347
17:29:48|0.00059347
17:29:49|0.00059347
17:29:50|0.00059347
17:29:51|0.00059347
17:29:51|0.00059347
17:29:53|0.00059347
17:29:54|0.00059347
17:29:54|0.00059347
17:29:56|0.00059347
17:29:57|0.00059347
17:29:58|0.00059347
17:29:59|0.00059347
17:29:59|0.00059347
17:30:00|0.00059347
17:30:01|0.00059347
17:30:03|0.00059347
17:30:04|0.00059347
17:30:05|0.00059347
17:30:05|0.00059347
17:30:06|0.00059347
17:30:08|0.00059347
17:30:09|0.00059347
17:30:09|0.00059347
17:30:10|0.00059347
17:30:12|0.00059347
17:30:12|0.00059347
17:30:14|0.00059347
17:30:14|0.00059347
17:30:16|0.00059347
17:30:16|0.00059347
17:30:18|0.00059347
17:30:19|0.00059347
17:30:20|0.00059347
17:30:21|0.00059347
17:30:22|0.00059347
17:30:23|0.00059384
17:30:24|0.00059384
17:30:25|0.00059384
17:30:26|0.00059384
17:30:27|0.00059384
17:30:28|0.00059384
17:30:29|0.00059384
17:30:30|0.00059384
17:30:31|0.00059384
17:30:32|0.00059384
17:30:33|0.00059384
17:30:34|0.00059384
17:30:36|0.00059434
17:30:37|0.00059434
17:30:39|0.00059434
17:30:40|0.00059434
17:30:41|0.00059434
17:30:42|0.00059434
17:30:43|0.00059434
17:30:44|0.00059434
17:30:45|0.00059434
17:30:46|0.00059451
17:30:47|0.00059451
17:30:48|0.00059451
17:30:49|0.00059451
17:30:50|0.00059451
17:30:51|0.00059451
17:30:52|0.00059451
17:30:53|0.00059451
17:30:54|0.00059451
17:30:55|0.00059451
17:30:56|0.00059457
17:30:57|0.00059457
17:30:58|0.00059457
17:30:59|0.00059457
17:31:00|0.00059457
17:31:01|0.00059398
17:31:02|0.00059395
17:31:03|0.00059395
17:31:04|0.00059387
17:31:05|0.00059375
17:31:06|0.00059375
17:31:07|0.00059375
17:31:08|0.00059375
17:31:09|0.00059357
17:31:10|0.00059357
17:31:11|0.00059357
17:31:12|0.00059362
17:31:13|0.00059362
17:31:14|0.00059362
17:31:15|0.00059362
17:31:16|0.00059362
17:31:17|0.00059362
17:31:18|0.00059362
17:31:19|0.00059362
17:31:20|0.00059342
17:31:21|0.00059342
17:31:22|0.00059349
17:31:23|0.00059334
17:31:24|0.00059334
17:31:25|0.00059334
17:31:26|0.00059334
17:31:27|0.00059334
17:31:28|0.00059334
17:31:29|0.00059334
17:31:30|0.00059334
17:31:31|0.00059334
17:31:32|0.00059334
17:31:33|0.00059334
17:31:34|0.00059334
17:31:35|0.00059334
17:31:37|0.0005931
17:31:37|0.0005931
17:31:38|0.0005931
17:31:40|0.0005931
17:31:41|0.0005931
17:31:43|0.0005931
17:31:44|0.0005931
17:31:45|0.0005931
17:31:46|0.0005931
17:31:47|0.0005931
17:31:49|0.0005931
17:31:49|0.0005931
17:31:50|0.0005931
17:31:51|0.0005931
17:31:52|0.0005931
17:31:53|0.0005931
17:31:54|0.000593
17:31:55|0.000593
17:31:56|0.000593
17:31:58|0.000593
17:31:59|0.000593
17:32:00|0.000593
17:32:01|0.000593
17:32:03|0.00059299
17:32:03|0.00059299
17:32:04|0.00059299
17:32:05|0.00059297
17:32:06|0.00059297
17:32:07|0.00059259
17:32:08|0.00059223
17:32:10|0.00059223
17:32:12|0.00059223
17:32:12|0.00059223
17:32:13|0.00059223
17:32:14|0.00059223
17:32:15|0.00059223
17:32:16|0.00059223
17:32:17|0.00059282
17:32:18|0.00059282
17:32:19|0.00059282
17:32:20|0.00059282
17:32:21|0.00059282
17:32:22|0.00059282
17:32:23|0.00059285
17:32:24|0.00059285
17:32:25|0.00059292
17:32:26|0.00059292
17:32:27|0.00059292
17:32:28|0.00059291
17:32:29|0.00059291
17:32:30|0.00059291
17:32:31|0.00059291
17:32:32|0.00059291
17:32:33|0.00059291
17:32:34|0.00059291
17:32:35|0.00059291
17:32:36|0.00059291
17:32:37|0.00059291
17:32:39|0.00059291
17:32:39|0.00059291
17:32:42|0.00059291
17:32:42|0.00059291
17:32:44|0.00059291
17:32:45|0.00059291
17:32:46|0.00059291
17:32:47|0.00059291
17:32:48|0.00059291
17:32:49|0.00059291
17:32:50|0.00059291
17:32:52|0.00059291
17:32:52|0.00059291
17:32:53|0.00059291
17:32:54|0.00059291
17:32:56|0.00059291
17:32:56|0.00059291
17:32:58|0.00059291
17:32:58|0.00059291
17:32:59|0.00059291
17:33:01|0.00059291
17:33:01|0.00059291
17:33:03|0.00059291
17:33:04|0.00059291
17:33:05|0.00059291
17:33:05|0.00059291
17:33:07|0.00059291
17:33:07|0.00059274
17:33:08|0.00059274
17:33:09|0.00059274
17:33:10|0.00059274
17:33:12|0.00059274
17:33:12|0.00059274
17:33:14|0.00059274
17:33:14|0.00059274
17:33:15|0.00059274
17:33:17|0.00059274
17:33:18|0.00059274
17:33:19|0.00059297
17:33:20|0.00059297
17:33:20|0.00059303
17:33:21|0.00059303
17:33:23|0.00059303
17:33:23|0.00059303
17:33:25|0.00059303
17:33:25|0.00059303
17:33:26|0.00059303
17:33:28|0.00059303
17:33:28|0.00059303
17:33:29|0.00059303
17:33:30|0.00059303
17:33:31|0.00059303
17:33:33|0.00059315
17:33:33|0.00059315
17:33:35|0.00059315
17:33:35|0.00059315
17:33:36|0.00059315
17:33:38|0.00059315
17:33:40|0.00059315
17:33:41|0.00059315
17:33:42|0.00059323
17:33:44|0.00059323
17:33:45|0.00059323
17:33:46|0.00059323
17:33:47|0.00059323
17:33:48|0.00059323
17:33:50|0.00059323
17:33:51|0.00059323
17:33:52|0.00059323
17:33:53|0.00059323
17:33:54|0.00059327
17:33:55|0.00059327
17:33:56|0.00059327
17:33:57|0.00059327
17:33:58|0.00059329
17:33:59|0.00059329
17:34:00|0.00059329
17:34:01|0.00059329
17:34:02|0.00059329
17:34:03|0.00059323
17:34:04|0.00059323
17:34:05|0.00059323
17:34:06|0.00059323
17:34:07|0.00059323
17:34:08|0.00059328
17:34:09|0.00059328
17:34:10|0.00059328
17:34:11|0.00059328
17:34:12|0.00059328
17:34:13|0.00059328
17:34:14|0.00059328
17:34:15|0.00059344
17:34:16|0.00059344
17:34:17|0.00059344
17:34:18|0.00059349
17:34:19|0.00059349
17:34:20|0.00059349
17:34:21|0.00059349
17:34:22|0.00059349
17:34:23|0.00059349
17:34:24|0.00059335
17:34:25|0.00059335
17:34:26|0.00059335
17:34:27|0.00059335
17:34:28|0.00059345
17:34:29|0.00059345
17:34:30|0.00059355
17:34:31|0.00059355
17:34:32|0.00059355
17:34:33|0.00059355
17:34:34|0.00059355
17:34:35|0.0005937
17:34:36|0.0005937
17:34:37|0.0005937
17:34:38|0.0005937
17:34:40|0.0005937
17:34:41|0.0005937
17:34:42|0.00059336
17:34:43|0.00059336
17:34:44|0.00059336
17:34:46|0.00059336
17:34:47|0.00059336
17:34:48|0.00059336
17:34:49|0.00059336
17:34:50|0.00059336
17:34:51|0.00059336
17:34:51|0.00059336
17:34:53|0.00059391
17:34:54|0.00059394
17:34:55|0.00059388
17:34:56|0.00059388
17:34:57|0.00059388
17:34:58|0.00059388
17:34:59|0.00059377
17:35:00|0.00059377
17:35:00|0.00059377
17:35:02|0.00059377
17:35:03|0.00059389
17:35:04|0.00059389
17:35:06|0.00059389
17:35:06|0.00059389
17:35:07|0.00059389
17:35:08|0.00059389
17:35:09|0.00059389
17:35:10|0.00059389
17:35:11|0.00059401
17:35:12|0.00059401
17:35:13|0.00059412
17:35:14|0.00059419
17:35:15|0.00059419
17:35:16|0.00059419
17:35:17|0.00059419
17:35:18|0.00059419
17:35:19|0.0005943
17:35:20|0.00059458
17:35:21|0.00059466
17:35:22|0.00059459
17:35:23|0.00059459
17:35:24|0.00059459
17:35:25|0.00059459
17:35:26|0.00059459
17:35:27|0.00059505
17:35:28|0.00059558
17:35:29|0.0005963
17:35:30|0.0005963
17:35:31|0.00059578
17:35:32|0.00059578
17:35:33|0.00059597
17:35:34|0.00059619
17:35:35|0.00059682
17:35:36|0.00059682
17:35:37|0.00059665
17:35:38|0.00059625
17:35:40|0.00059607
17:35:42|0.00059607
17:35:43|0.00059622
17:35:45|0.00059622
17:35:45|0.00059622
17:35:47|0.00059622
17:35:48|0.00059622
17:35:49|0.00059622
17:35:50|0.00059622
17:35:51|0.00059622
17:35:52|0.00059622
17:35:53|0.00059622
17:35:54|0.00059635
17:35:54|0.00059628
17:35:56|0.00059608
17:35:57|0.00059608
17:35:58|0.00059608
17:35:59|0.00059608
17:36:00|0.00059608
17:36:02|0.00059608
17:36:02|0.00059666
17:36:03|0.00059606
17:36:04|0.00059606
17:36:05|0.00059606
17:36:06|0.00059606
17:36:07|0.00059606
17:36:08|0.00059606
17:36:09|0.00059606
17:36:10|0.00059701
17:36:11|0.00059701
17:36:12|0.00059701
17:36:13|0.00059689
17:36:15|0.00059714
17:36:15|0.00059715
17:36:16|0.00059725
17:36:17|0.00059748
17:36:18|0.00059825
17:36:20|0.0006
17:36:20|0.00059871
17:36:21|0.00059934
17:36:22|0.00059934
17:36:23|0.00059926
17:36:24|0.00059849
17:36:25|0.00059821
17:36:26|0.00059783
17:36:27|0.0005975
17:36:29|0.00059805
17:36:29|0.00059805
17:36:30|0.00059805
17:36:31|0.00059805
17:36:33|0.00059805
17:36:33|0.00059827
17:36:34|0.00059827
17:36:35|0.00059827
17:36:36|0.00059805
17:36:37|0.00059805
17:36:38|0.00059805
17:36:39|0.00059805
17:36:40|0.00059805
17:36:42|0.00059804
17:36:43|0.00059864
17:36:44|0.00059864
17:36:45|0.00059864
17:36:46|0.00059864
17:36:47|0.00059864
17:36:48|0.00059864
17:36:49|0.00059868
17:36:50|0.0005987
17:36:51|0.00059872
17:36:52|0.00059872
17:36:53|0.00059872
17:36:54|0.00059872
17:36:55|0.00059872
17:36:56|0.00059872
17:36:57|0.00059872
17:36:58|0.00059872
17:36:59|0.00059872
17:37:00|0.00059872
17:37:01|0.00059872
17:37:02|0.00059872
17:37:03|0.00059872
17:37:04|0.00059872
17:37:05|0.00059872
17:37:06|0.00059807
17:37:07|0.00059807
17:37:08|0.00059807
17:37:09|0.00059807
17:37:10|0.00059807
17:37:11|0.00059807
17:37:12|0.00059807
17:37:13|0.00059807
17:37:14|0.00059807
17:37:15|0.00059871
17:37:16|0.00059871
17:37:17|0.00059871
17:37:18|0.00059871
17:37:19|0.00059877
17:37:20|0.00059877
17:37:21|0.00059876
17:37:22|0.00059876
17:37:23|0.00059876
17:37:24|0.00059876
17:37:25|0.00059876
17:37:26|0.00059876
17:37:27|0.00059876
17:37:28|0.00059895
17:37:29|0.00059895
17:37:30|0.00059899
17:37:31|0.00059899
17:37:32|0.00059899
17:37:33|0.00059899
17:37:34|0.00059904
17:37:35|0.00059904
17:37:36|0.00059904
17:37:37|0.00059917
17:37:38|0.00059917
17:37:39|0.00059917
17:37:40|0.00059917
17:37:41|0.00059917
17:37:43|0.00059982
17:37:44|0.00059982
17:37:45|0.00059982
17:37:47|0.0006
17:37:47|0.00059979
17:37:49|0.00059979
17:37:50|0.00059979
17:37:51|0.00059992
17:37:52|0.00059992
17:37:53|0.00059992
17:37:54|0.00059971
17:37:55|0.00059971
17:37:56|0.00059971
17:37:57|0.00059971
17:37:59|0.00059971
17:37:59|0.00059952
17:38:00|0.00059987
17:38:02|0.00059987
17:38:03|0.00059976
17:38:04|0.00059976
17:38:05|0.00059976
17:38:06|0.00059976
17:38:06|0.00059976
17:38:08|0.00059962
17:38:09|0.00059961
17:38:10|0.00059961
17:38:11|0.00059961
17:38:12|0.00059963
17:38:14|0.00059963
17:38:14|0.00059963
17:38:15|0.00059999
17:38:17|0.00060005
17:38:17|0.00060006
17:38:18|0.00060006
17:38:20|0.00060006
17:38:20|0.00060006
17:38:22|0.00059941
17:38:23|0.00059939
17:38:24|0.00059939
17:38:24|0.00059939
17:38:26|0.00059939
17:38:26|0.00059939
17:38:28|0.00059939
17:38:28|0.00059939
17:38:30|0.00059939
17:38:30|0.00059923
17:38:31|0.00059923
17:38:32|0.00059923
17:38:33|0.00059931
17:38:34|0.00059931
17:38:35|0.00059931
17:38:36|0.00059931
17:38:37|0.00059931
17:38:38|0.00059931
17:38:40|0.00059861
17:38:41|0.00059861
17:38:42|0.00059861
17:38:44|0.00059861
17:38:45|0.00059861
17:38:46|0.00059861
17:38:47|0.00059861
17:38:49|0.00059834
17:38:50|0.00059786
17:38:51|0.00059786
17:38:52|0.00059786
17:38:53|0.00059786
17:38:54|0.00059786
17:38:55|0.00059786
17:38:56|0.00059786
17:38:57|0.00059786
17:38:59|0.00059786
17:39:00|0.00059786
17:39:01|0.00059786
17:39:02|0.00059786
17:39:03|0.00059786
17:39:04|0.00059786
17:39:05|0.00059786
17:39:06|0.00059786
17:39:08|0.0005979
17:39:09|0.0005979
17:39:10|0.0005979
17:39:11|0.00059846
17:39:11|0.00059846
17:39:12|0.00059884
17:39:14|0.00059899
17:39:14|0.00059921
17:39:16|0.00059954
17:39:17|0.00059956
17:39:18|0.00059956
17:39:19|0.00060006
17:39:20|0.00060006
17:39:21|0.00060006
17:39:22|0.00060006
17:39:23|0.00060006
17:39:24|0.00060006
17:39:25|0.00060006
17:39:26|0.00060006
17:39:27|0.00060006
17:39:28|0.00060006
17:39:29|0.00060013
17:39:30|0.00060013
17:39:31|0.00060013
17:39:32|0.00060013
17:39:33|0.00060013
17:39:34|0.00060021
17:39:35|0.00060021
17:39:36|0.00060021
17:39:37|0.00060021
17:39:38|0.00060021
17:39:39|0.00060021
17:39:40|0.00060074
17:39:41|0.00060096
17:39:42|0.000601
17:39:43|0.000601
17:39:44|0.00060113
17:39:46|0.00060123
17:39:47|0.00060123
17:39:47|0.00060153
17:39:49|0.00060209
17:39:51|0.00060221
17:39:52|0.00060106
17:39:54|0.0006015
17:39:56|0.0006015
17:39:56|0.0006015
17:39:57|0.0006015
17:39:58|0.0006015
17:39:59|0.0006015
17:40:00|0.00060101
17:40:01|0.00060101
17:40:02|0.00060101
17:40:03|0.00060101
17:40:05|0.00060101
17:40:06|0.00060149
17:40:06|0.00060157
17:40:08|0.00060179
17:40:09|0.00060179
17:40:10|0.00060176
17:40:10|0.00060196
17:40:12|0.00060135
17:40:13|0.00060135
17:40:14|0.00060135
17:40:15|0.00060124
17:40:16|0.00060124
17:40:17|0.00060124
17:40:18|0.00060124
17:40:19|0.00060124
17:40:20|0.00060217
17:40:21|0.00060217
17:40:22|0.00060226
17:40:22|0.00060226
17:40:24|0.00060212
17:40:25|0.00060212
17:40:26|0.00060212
17:40:26|0.00060212
17:40:28|0.00060212
17:40:29|0.00060212
17:40:30|0.00060212
17:40:31|0.00060212
17:40:31|0.00060312
17:40:33|0.00060312
17:40:34|0.00060298
17:40:35|0.00060327
17:40:36|0.00060327
17:40:37|0.00060345
17:40:38|0.00060362
17:40:39|0.00060392
17:40:39|0.00060415
17:40:41|0.0006033
17:40:42|0.00060221
17:40:43|0.00060206
17:40:44|0.00060172
17:40:46|0.00060172
17:40:47|0.00060172
17:40:49|0.00060172
17:40:50|0.0006029
17:40:51|0.00060291
17:40:53|0.00060291
17:40:54|0.00060298
17:40:55|0.00060298
17:40:56|0.00060298
17:40:58|0.00060298
17:40:58|0.00060298
17:40:59|0.00060298
17:41:00|0.00060298
17:41:01|0.00060223
17:41:02|0.00060217
17:41:03|0.00060216
17:41:05|0.00060193
17:41:06|0.00060193
17:41:07|0.00060193
17:41:08|0.00060177
17:41:09|0.00060177
17:41:10|0.00060177
17:41:11|0.00060177
17:41:12|0.00060177
17:41:13|0.00060305
17:41:14|0.00060305
17:41:15|0.00060375
17:41:16|0.00060375
17:41:17|0.00060375
17:41:19|0.00060375
17:41:19|0.00060375
17:41:20|0.00060361
17:41:21|0.00060361
17:41:23|0.00060361
17:41:23|0.00060361
17:41:24|0.00060361
17:41:26|0.00060361
17:41:27|0.00060361
17:41:27|0.00060358
17:41:29|0.00060358
17:41:30|0.00060358
17:41:31|0.00060378
17:41:31|0.00060378
17:41:32|0.00060378
17:41:34|0.00060378
17:41:35|0.00060378
17:41:35|0.00060378
17:41:36|0.00060378
17:41:37|0.00060378
17:41:39|0.00060378
17:41:40|0.00060372
17:41:40|0.00060408
17:41:42|0.00060408
17:41:43|0.00060326
17:41:44|0.00060322
17:41:44|0.00060322
17:41:46|0.00060322
17:41:48|0.00060268
17:41:49|0.00060268
17:41:50|0.00060238
17:41:51|0.00060238
17:41:52|0.00060238
17:41:54|0.00060238
17:41:54|0.00060191
17:41:56|0.00060184
17:41:57|0.00060184
17:41:58|0.00060132
17:41:59|0.00060132
17:42:00|0.00060132
17:42:00|0.00060132
17:42:02|0.00060132
17:42:02|0.00060132
17:42:04|0.00060132
17:42:05|0.00060132
17:42:06|0.00060132
17:42:07|0.00060193
17:42:08|0.0006022
17:42:08|0.0006022
17:42:09|0.00060234
17:42:11|0.00060234
17:42:11|0.00060234
17:42:12|0.00060227
17:42:13|0.00060231
17:42:14|0.00060265
17:42:15|0.00060265
17:42:17|0.00060301
17:42:18|0.0006032
17:42:19|0.0006032
17:42:19|0.0006032
17:42:21|0.00060316
17:42:21|0.00060318
17:42:22|0.00060318
17:42:24|0.00060318
17:42:24|0.00060318
17:42:26|0.00060318
17:42:26|0.00060239
17:42:28|0.00060239
17:42:28|0.00060216
17:42:29|0.00060216
17:42:31|0.0006022
17:42:32|0.0006022
17:42:33|0.0006022
17:42:33|0.0006022
17:42:34|0.0006022
17:42:36|0.00060214
17:42:37|0.00060214
17:42:38|0.00060214
17:42:39|0.00060214
17:42:40|0.00060207
17:42:41|0.00060207
17:42:42|0.00060207
17:42:43|0.00060207
17:42:44|0.00060207
17:42:45|0.00060207
17:42:46|0.00060207
17:42:47|0.00060207
17:42:49|0.00060207
17:42:50|0.00060207
17:42:52|0.00060207
17:42:53|0.00060207
17:42:55|0.00060207
17:42:56|0.00060207
17:42:56|0.00060207
17:42:58|0.00060207
17:42:59|0.00060207
17:43:00|0.00060207
17:43:01|0.00060207
17:43:02|0.00060207
17:43:03|0.00060207
17:43:04|0.00060207
17:43:05|0.00060207
17:43:06|0.00060207
17:43:07|0.00060207
17:43:08|0.00060207
17:43:09|0.00060282
17:43:10|0.00060282
17:43:11|0.00060292
17:43:12|0.00060317
17:43:13|0.00060317
17:43:14|0.00060317
17:43:15|0.00060317
17:43:16|0.00060317
17:43:17|0.00060317
17:43:18|0.00060317
17:43:19|0.00060317
17:43:20|0.00060223
17:43:21|0.00060223
17:43:22|0.00060211
17:43:23|0.00060211
17:43:24|0.00060211
17:43:25|0.00060211
17:43:26|0.00060211
17:43:27|0.00060211
17:43:28|0.00060211
17:43:29|0.00060211
17:43:30|0.00060211
17:43:31|0.00060211
17:43:32|0.00060211
17:43:33|0.00060211
17:43:34|0.00060211
17:43:35|0.00060211
17:43:36|0.00060211
17:43:37|0.00060199
17:43:38|0.00060193
17:43:40|0.00060184
17:43:41|0.00060155
17:43:42|0.00060155
17:43:42|0.00060155
17:43:43|0.00060138
17:43:45|0.00060099
17:43:46|0.00060039
17:43:47|0.00060001
17:43:48|0.00059965
17:43:49|0.00059946
17:43:51|0.00059916
17:43:52|0.00059916
17:43:53|0.00059916
17:43:54|0.00059916
17:43:55|0.00059916
17:43:56|0.00059916
17:43:57|0.00059916
17:43:58|0.00059916
17:43:59|0.00059916
17:44:00|0.00059916
17:44:01|0.00059916
17:44:02|0.0005996
17:44:03|0.0005996
17:44:04|0.00059919
17:44:05|0.00059912
17:44:06|0.00059912
17:44:07|0.00059974
17:44:08|0.00060001
17:44:10|0.00060061
17:44:12|0.00060065
17:44:12|0.00060065
17:44:13|0.00060065
17:44:14|0.00060065
17:44:15|0.00060047
17:44:16|0.00060047
17:44:17|0.00060047
17:44:18|0.00060047
17:44:19|0.00060041
17:44:20|0.00060041
17:44:21|0.00060027
17:44:22|0.00060027
17:44:23|0.00060039
17:44:24|0.00060031
17:44:25|0.00060031
17:44:26|0.00060031
17:44:27|0.00059988
17:44:28|0.00059988
17:44:29|0.00059988
17:44:30|0.00059988
17:44:31|0.00060018
17:44:32|0.00060019
17:44:33|0.00060019
17:44:34|0.00060009
17:44:35|0.00059995
17:44:36|0.00059995
17:44:37|0.00059995
17:44:38|0.00059995
17:44:39|0.00059995
17:44:40|0.00059995
17:44:41|0.00059995
17:44:42|0.00059995
17:44:43|0.00059995
17:44:44|0.00059995
17:44:45|0.00059967
17:44:46|0.00059967
17:44:47|0.00059967
17:44:49|0.00059967
17:44:51|0.00059967
17:44:51|0.00059967
17:44:52|0.00059967
17:44:53|0.00059967
17:44:54|0.00059967
17:44:56|0.00059967
17:44:58|0.00059967
17:44:59|0.00059999
17:45:00|0.00059999
17:45:02|0.00059999
17:45:03|0.00059999
17:45:04|0.00059999
17:45:05|0.00059949
17:45:06|0.00059949
17:45:07|0.00059949
17:45:09|0.00059947
17:45:10|0.00059947
17:45:10|0.00059948
17:45:12|0.00059948
17:45:13|0.00059948
17:45:13|0.00059948
17:45:15|0.00059948
17:45:15|0.00059948
17:45:16|0.00059948
17:45:18|0.00059948
17:45:19|0.00059948
17:45:19|0.00059948
17:45:21|0.00059948
17:45:21|0.00059948
17:45:23|0.00059948
17:45:24|0.00059948
17:45:24|0.00059948
17:45:26|0.00059948
17:45:27|0.00059948
17:45:28|0.00059948
17:45:29|0.00059948
17:45:30|0.00059948
17:45:32|0.00060017
17:45:32|0.00060017
17:45:33|0.00060017
17:45:35|0.00060031
17:45:35|0.00060009
17:45:37|0.00060052
17:45:37|0.00060052
17:45:39|0.00060066
17:45:40|0.00060066
17:45:40|0.00060053
17:45:41|0.00060053
17:45:43|0.00060053
17:45:43|0.00060053
17:45:44|0.00060053
17:45:46|0.00060053
17:45:46|0.00060053
17:45:47|0.00060053
17:45:49|0.00060053
17:45:50|0.00060053
17:45:52|0.00060053
17:45:53|0.00060053
17:45:54|0.00060001
17:45:55|0.00060001
17:45:57|0.00060001
17:45:58|0.00060001
17:45:59|0.00060001
17:46:00|0.00060001
17:46:01|0.00060001
17:46:02|0.00060001
17:46:03|0.00060001
17:46:03|0.00060001
17:46:05|0.00060001
17:46:06|0.00060001
17:46:07|0.00060001
17:46:08|0.00060001
17:46:10|0.00060007
17:46:10|0.00060007
17:46:11|0.00060007
17:46:12|0.00060007
17:46:13|0.00060007
17:46:14|0.00060007
17:46:15|0.00060007
17:46:16|0.00060007
17:46:17|0.00060007
17:46:18|0.00060007
17:46:19|0.00060007
17:46:20|0.00059992
17:46:21|0.00059992
17:46:22|0.00059992
17:46:23|0.00059992
17:46:24|0.00059992
17:46:25|0.00059992
17:46:26|0.00059992
17:46:27|0.00059992
17:46:28|0.00059977
17:46:29|0.00059977
17:46:30|0.00059937
17:46:31|0.0005991
17:46:32|0.00059913
17:46:33|0.00059924
17:46:34|0.00059888
17:46:35|0.00059888
17:46:36|0.00059888
17:46:37|0.00059888
17:46:38|0.00059888
17:46:39|0.00059888
17:46:40|0.00059888
17:46:41|0.00059888
17:46:42|0.00059888
17:46:43|0.00059888
17:46:44|0.00059888
17:46:45|0.00059888
17:46:46|0.00059888
17:46:47|0.00059868
17:46:48|0.00059858
17:46:49|0.00059858
17:46:51|0.00059858
17:46:53|0.00059858
17:46:54|0.00059868
17:46:56|0.00059868
17:46:56|0.00059868
17:46:57|0.00059863
17:46:58|0.00059842
17:46:59|0.00059842
17:47:00|0.00059842
17:47:01|0.00059842
17:47:02|0.00059842
17:47:03|0.00059842
17:47:04|0.00059822
17:47:05|0.00059822
17:47:07|0.00059822
17:47:08|0.00059822
17:47:10|0.00059824
17:47:10|0.00059828
17:47:11|0.00059828
17:47:12|0.00059896
17:47:13|0.00059896
17:47:14|0.00059911
17:47:15|0.00059911
17:47:16|0.00059911
17:47:18|0.00059911
17:47:19|0.00059911
17:47:20|0.00059911
17:47:21|0.00059911
17:47:22|0.00059911
17:47:22|0.00059911
17:47:24|0.00059911
17:47:25|0.00059911
17:47:27|0.00059911
17:47:27|0.00059911
17:47:28|0.00059916
17:47:29|0.00059923
17:47:30|0.00059923
17:47:31|0.00059923
17:47:32|0.00059936
17:47:33|0.00059952
17:47:34|0.0005993
17:47:35|0.0005993
17:47:36|0.0005993
17:47:37|0.0005993
17:47:38|0.0005993
17:47:39|0.0005993
17:47:40|0.0005993
17:47:41|0.0005993
17:47:42|0.0005993
17:47:43|0.0005993
17:47:45|0.0005993
17:47:46|0.0005993
17:47:47|0.00059931
17:47:47|0.00059931
17:47:49|0.00059931
17:47:50|0.00059931
17:47:51|0.00059972
17:47:53|0.00060002
17:47:54|0.00060002
17:47:55|0.00060002
17:47:56|0.00060002
17:47:57|0.00060005
17:47:58|0.0006
17:48:00|0.0006
17:48:01|0.0006
17:48:02|0.0006
17:48:03|0.0006
17:48:04|0.0006
17:48:05|0.0006
17:48:06|0.0006
17:48:07|0.0006
17:48:09|0.00059987
17:48:10|0.00060019
17:48:11|0.00060019
17:48:12|0.00059921
17:48:13|0.00059921
17:48:14|0.00059921
17:48:15|0.00059893
17:48:16|0.00059893
17:48:17|0.00059893
17:48:18|0.00059898
17:48:19|0.00059898
17:48:20|0.00059898
17:48:21|0.00059898
17:48:22|0.00059898
17:48:23|0.00059911
17:48:24|0.00059911
17:48:24|0.00059911
17:48:26|0.00059911
17:48:27|0.00059911
17:48:27|0.00059911
17:48:29|0.00059911
17:48:30|0.00059905
17:48:31|0.00059902
17:48:32|0.00059902
17:48:34|0.00059889
17:48:35|0.00059889
17:48:35|0.00059889
17:48:37|0.00059889
17:48:38|0.00059889
17:48:39|0.00059889
17:48:39|0.00059889
17:48:41|0.00059889
17:48:42|0.00059889
17:48:42|0.00059867
17:48:44|0.00059867
17:48:44|0.00059867
17:48:46|0.00059867
17:48:47|0.00059867
17:48:48|0.00059867
17:48:49|0.00059875
17:48:49|0.00059875
17:48:51|0.00059875
17:48:52|0.00059857
17:48:54|0.00059854
17:48:55|0.00059854
17:48:56|0.00059854
17:48:58|0.00059854
17:48:59|0.00059836
17:49:01|0.00059836
17:49:01|0.00059836
17:49:03|0.00059799
17:49:04|0.00059799
17:49:05|0.00059799
17:49:06|0.00059799
17:49:07|0.00059799
17:49:08|0.00059831
17:49:09|0.00059831
17:49:10|0.00059831
17:49:11|0.00059831
17:49:12|0.00059831
17:49:13|0.00059831
17:49:14|0.00059831
17:49:15|0.00059831
17:49:16|0.00059831
17:49:17|0.00059831
17:49:18|0.00059831
17:49:19|0.00059831
17:49:20|0.00059831
17:49:21|0.00059831
17:49:22|0.00059831
17:49:23|0.00059803
17:49:24|0.00059803
17:49:26|0.00059803
17:49:27|0.00059803
17:49:28|0.00059803
17:49:29|0.00059803
17:49:30|0.00059803
17:49:31|0.00059803
17:49:32|0.00059803
17:49:33|0.00059803
17:49:34|0.00059803
17:49:35|0.00059803
17:49:36|0.00059803
17:49:37|0.00059782
17:49:38|0.00059782
17:49:39|0.00059782
17:49:40|0.00059782
17:49:41|0.00059782
17:49:42|0.00059782
17:49:43|0.00059782
17:49:44|0.00059782
17:49:45|0.00059782
17:49:46|0.00059782
17:49:47|0.00059782
17:49:48|0.00059782
17:49:49|0.00059782
17:49:50|0.00059782
17:49:51|0.00059782
17:49:53|0.00059782
17:49:54|0.00059782
17:49:56|0.00059812
17:49:57|0.00059812
17:49:58|0.00059812
17:49:59|0.00059815
17:50:00|0.00059815
17:50:02|0.0005982
17:50:02|0.00059834
17:50:04|0.00059834
17:50:05|0.00059834
17:50:06|0.00059853
17:50:06|0.00059853
17:50:08|0.00059853
17:50:08|0.00059853
17:50:10|0.00059877
17:50:10|0.00059884
17:50:12|0.00059884
17:50:13|0.00059884
17:50:13|0.00059884
17:50:15|0.00059884
17:50:16|0.00059884
17:50:17|0.00059884
17:50:17|0.00059884
17:50:18|0.00059816
17:50:19|0.00059816
17:50:20|0.00059816
17:50:21|0.00059816
17:50:22|0.00059799
17:50:24|0.00059776
17:50:24|0.00059776
17:50:26|0.00059739
17:50:27|0.00059724
17:50:28|0.00059724
17:50:28|0.00059709
17:50:30|0.00059705
17:50:31|0.00059705
17:50:31|0.00059705
17:50:33|0.00059705
17:50:34|0.00059716
17:50:35|0.00059716
17:50:35|0.00059716
17:50:37|0.00059716
17:50:37|0.00059716
17:50:38|0.00059716
17:50:40|0.00059716
17:50:40|0.00059716
17:50:42|0.00059699
17:50:43|0.00059699
17:50:44|0.00059658
17:50:44|0.00059658
17:50:45|0.00059658
17:50:47|0.00059656
17:50:47|0.00059656
17:50:48|0.0005967
17:50:49|0.0005967
17:50:50|0.00059663
17:50:52|0.00059663
17:50:52|0.00059652
17:50:53|0.00059661
17:50:55|0.00059671
17:50:57|0.00059671
17:50:58|0.00059671
17:51:00|0.00059671
17:51:01|0.00059671
17:51:02|0.00059671
17:51:02|0.00059671
17:51:04|0.00059671
17:51:05|0.00059671
17:51:07|0.00059671
17:51:07|0.00059671
17:51:09|0.00059669
17:51:09|0.00059673
17:51:11|0.00059673
17:51:12|0.00059673
17:51:12|0.00059673
17:51:14|0.00059673
17:51:15|0.00059762
17:51:16|0.00059762
17:51:17|0.00059755
17:51:18|0.00059773
17:51:19|0.00059773
17:51:20|0.00059773
17:51:21|0.00059773
17:51:22|0.00059773
17:51:23|0.00059773
17:51:24|0.00059787
17:51:25|0.00059787
17:51:26|0.00059787
17:51:27|0.00059787
17:51:28|0.00059795
17:51:29|0.00059801
17:51:30|0.00059801
17:51:31|0.00059801
17:51:32|0.00059801
17:51:33|0.00059801
17:51:34|0.00059801
17:51:35|0.00059801
17:51:36|0.00059801
17:51:37|0.00059801
17:51:38|0.00059801
17:51:39|0.00059768
17:51:40|0.00059768
17:51:41|0.00059768
17:51:42|0.00059768
17:51:43|0.00059768
17:51:44|0.00059794
17:51:45|0.0005981
17:51:46|0.0005981
17:51:47|0.0005981
17:51:48|0.0005981
17:51:49|0.00059824
17:51:50|0.00059824
17:51:51|0.00059824
17:51:52|0.00059824
17:51:53|0.00059869
17:51:54|0.00059869
17:51:55|0.00059869
17:51:57|0.00059869
17:51:58|0.00059836
17:52:00|0.00059836
17:52:01|0.00059836
17:52:02|0.00059817
17:52:03|0.00059791
17:52:04|0.00059791
17:52:05|0.00059791
17:52:06|0.00059775
17:52:07|0.00059809
17:52:08|0.00059808
17:52:09|0.00059808
17:52:11|0.00059856
17:52:12|0.00059856
17:52:13|0.00059879
17:52:14|0.00059908
17:52:16|0.00059908
17:52:16|0.00059908
17:52:17|0.00059931
17:52:18|0.00059931
17:52:19|0.00059931
17:52:20|0.00059931
17:52:21|0.00059931
17:52:22|0.00059931
17:52:23|0.00059879
17:52:24|0.00059879
17:52:25|0.00059879
17:52:26|0.00059879
17:52:28|0.00059879
17:52:28|0.00059879
17:52:30|0.00059879
17:52:31|0.00059879
17:52:32|0.00059879
17:52:33|0.00059879
17:52:33|0.00059798
17:52:35|0.00059798
17:52:35|0.00059777
17:52:37|0.00059777
17:52:38|0.00059777
17:52:39|0.00059777
17:52:40|0.00059797
17:52:41|0.00059797
17:52:41|0.00059797
17:52:43|0.00059797
17:52:43|0.00059797
17:52:45|0.00059797
17:52:46|0.00059797
17:52:47|0.00059797
17:52:48|0.00059797
17:52:49|0.00059797
17:52:50|0.00059797
17:52:51|0.00059797
17:52:52|0.00059797
17:52:52|0.00059797
17:52:54|0.00059797
17:52:54|0.00059797
17:52:56|0.00059794
17:52:58|0.00059794
17:52:58|0.00059794
17:52:59|0.00059794
17:53:01|0.00059745
17:53:03|0.00059761
17:53:04|0.00059761
17:53:05|0.00059761
17:53:06|0.00059761
17:53:07|0.00059761
17:53:08|0.00059738
17:53:09|0.00059738
17:53:09|0.00059738
17:53:11|0.00059738
17:53:11|0.00059738
17:53:13|0.00059738
17:53:15|0.00059738
17:53:15|0.00059738
17:53:16|0.00059738
17:53:17|0.00059738
17:53:18|0.00059738
17:53:19|0.00059738
17:53:20|0.00059738
17:53:21|0.00059738
17:53:22|0.00059738
17:53:23|0.00059758
17:53:24|0.00059758
17:53:25|0.00059758
17:53:27|0.00059758
17:53:27|0.00059758
17:53:28|0.00059725
17:53:30|0.00059725
17:53:31|0.00059708
17:53:32|0.00059708
17:53:33|0.00059708
17:53:34|0.00059708
17:53:34|0.00059708
17:53:36|0.00059708
17:53:37|0.00059708
17:53:38|0.00059708
17:53:39|0.00059708
17:53:40|0.00059708
17:53:41|0.00059708
17:53:42|0.00059708
17:53:42|0.00059708
17:53:44|0.00059708
17:53:45|0.00059708
17:53:46|0.00059708
17:53:47|0.00059708
17:53:48|0.00059708
17:53:49|0.00059708
17:53:50|0.00059708
17:53:51|0.00059708
17:53:52|0.00059708
17:53:53|0.00059708
17:53:54|0.00059708
17:53:55|0.00059708
17:53:56|0.00059708
17:53:57|0.00059708
17:53:58|0.00059708
17:54:00|0.00059708
17:54:00|0.00059708
17:54:02|0.00059708
17:54:03|0.00059708
17:54:04|0.00059708
17:54:05|0.00059694
17:54:07|0.00059645
17:54:08|0.0005968
17:54:08|0.0005968
17:54:09|0.0005968
17:54:10|0.0005968
17:54:12|0.0005968
17:54:13|0.0005968
17:54:14|0.0005968
17:54:15|0.00059676
17:54:16|0.00059667
17:54:17|0.00059644
17:54:18|0.00059637
17:54:19|0.00059637
17:54:20|0.00059645
17:54:21|0.00059645
17:54:22|0.00059645
17:54:23|0.00059645
17:54:24|0.00059645
17:54:25|0.00059645
17:54:26|0.00059645
17:54:28|0.00059661
17:54:29|0.00059661
17:54:30|0.00059661
17:54:31|0.00059629
17:54:32|0.00059629
17:54:33|0.00059629
17:54:34|0.00059629
17:54:35|0.00059615
17:54:36|0.00059615
17:54:37|0.00059615
17:54:38|0.00059615
17:54:39|0.00059615
17:54:40|0.00059615
17:54:41|0.00059615
17:54:42|0.00059615
17:54:43|0.00059615
17:54:44|0.00059615
17:54:45|0.00059615
17:54:46|0.00059615
17:54:47|0.00059615
17:54:48|0.00059615
17:54:49|0.00059615
17:54:50|0.00059615
17:54:51|0.00059615
17:54:52|0.00059615
17:54:53|0.00059615
17:54:54|0.00059615
17:54:55|0.00059615
17:54:56|0.00059615
17:54:57|0.00059615
17:54:58|0.00059615
17:55:00|0.00059615
17:55:01|0.00059615
17:55:02|0.00059615
17:55:03|0.00059615
17:55:04|0.00059615
17:55:06|0.00059615
17:55:07|0.00059636
17:55:08|0.00059636
17:55:08|0.00059636
17:55:09|0.00059636
17:55:11|0.00059621
17:55:12|0.00059621
17:55:13|0.00059621
17:55:14|0.00059621
17:55:16|0.00059621
17:55:16|0.00059621
17:55:17|0.00059621
17:55:18|0.00059621
17:55:20|0.00059621
17:55:21|0.00059621
17:55:22|0.00059621
17:55:23|0.00059621
17:55:24|0.00059621
17:55:24|0.00059621
17:55:25|0.00059621
17:55:27|0.00059621
17:55:27|0.00059621
17:55:28|0.00059621
17:55:30|0.00059621
17:55:30|0.00059614
17:55:32|0.00059586
17:55:32|0.00059579
17:55:34|0.00059559
17:55:34|0.00059572
17:55:35|0.00059572
17:55:36|0.00059572
17:55:37|0.00059572
17:55:38|0.00059572
17:55:39|0.00059572
17:55:41|0.00059572
17:55:42|0.00059572
17:55:43|0.00059572
17:55:44|0.00059572
17:55:45|0.00059572
17:55:46|0.00059572
17:55:47|0.0005962
17:55:48|0.0005962
17:55:49|0.0005962
17:55:50|0.0005962
17:55:51|0.00059625
17:55:52|0.00059625
17:55:53|0.0005963
17:55:54|0.00059644
17:55:55|0.00059644
17:55:56|0.00059644
17:55:57|0.0005969
17:55:58|0.0005969
17:55:59|0.0005969
17:56:01|0.00059643
17:56:01|0.00059632
17:56:02|0.00059632
17:56:04|0.00059632
17:56:06|0.00059632
17:56:06|0.00059632
17:56:08|0.00059632
17:56:09|0.00059614
17:56:10|0.00059614
17:56:11|0.00059614
17:56:12|0.00059628
17:56:13|0.00059628
17:56:14|0.00059628
17:56:15|0.00059628
17:56:16|0.00059628
17:56:17|0.00059628
17:56:18|0.00059617
17:56:19|0.00059606
17:56:20|0.00059606
17:56:21|0.00059606
17:56:22|0.00059606
17:56:23|0.00059606
17:56:24|0.00059606
17:56:25|0.00059606
17:56:26|0.00059601
17:56:27|0.00059601
17:56:28|0.00059595
17:56:29|0.00059595
17:56:30|0.00059595
17:56:31|0.00059595
17:56:32|0.00059595
17:56:33|0.00059595
17:56:34|0.00059595
17:56:35|0.00059604
17:56:36|0.00059604
17:56:37|0.00059604
17:56:38|0.00059604
17:56:39|0.00059604
17:56:40|0.00059604
17:56:41|0.00059604
17:56:42|0.00059604
17:56:43|0.00059604
17:56:44|0.00059604
17:56:45|0.00059647
17:56:46|0.00059647
17:56:47|0.00059653
17:56:48|0.00059653
17:56:49|0.00059653
17:56:50|0.00059653
17:56:51|0.00059653
17:56:52|0.00059653
17:56:53|0.00059653
17:56:54|0.00059723
17:56:55|0.00059768
17:56:56|0.00059768
17:56:57|0.00059769
17:56:58|0.00059769
17:56:59|0.00059769
17:57:00|0.00059769
17:57:02|0.00059769
17:57:03|0.00059762
17:57:05|0.00059735
17:57:06|0.00059767
17:57:07|0.00059767
17:57:08|0.00059767
17:57:09|0.00059811
17:57:10|0.00059811
17:57:11|0.00059799
17:57:13|0.00059799
17:57:13|0.00059799
17:57:14|0.00059799
17:57:15|0.00059799
17:57:17|0.00059799
17:57:18|0.00059799
17:57:19|0.00059799
17:57:20|0.00059799
17:57:21|0.00059799
17:57:22|0.00059799
17:57:23|0.00059799
17:57:24|0.00059799
17:57:25|0.00059824
17:57:26|0.00059824
17:57:27|0.00059824
17:57:28|0.00059824
17:57:29|0.00059824
17:57:30|0.00059824
17:57:31|0.00059824
17:57:32|0.00059824
17:57:33|0.00059824
17:57:34|0.00059824
17:57:35|0.00059824
17:57:36|0.00059824
17:57:37|0.00059824
17:57:38|0.00059824
17:57:39|0.00059824
17:57:40|0.00059824
17:57:41|0.00059824
17:57:42|0.00059824
17:57:43|0.00059824
17:57:44|0.00059824
17:57:45|0.00059824
17:57:46|0.00059824
17:57:47|0.00059824
17:57:48|0.00059824
17:57:49|0.00059824
17:57:50|0.00059824
17:57:51|0.00059824
17:57:52|0.00059824
17:57:53|0.00059824
17:57:54|0.00059824
17:57:55|0.00059824
17:57:56|0.00059824
17:57:57|0.00059824
17:57:58|0.00059824
17:57:59|0.00059796
17:58:00|0.00059796
17:58:01|0.00059825
17:58:03|0.00059811
17:58:04|0.00059811
17:58:05|0.00059811
17:58:07|0.00059811
17:58:08|0.00059811
17:58:09|0.00059796
17:58:11|0.00059828
17:58:11|0.00059828
17:58:12|0.00059853
17:58:13|0.00059859
17:58:14|0.00059859
17:58:15|0.00059849
17:58:16|0.00059849
17:58:17|0.00059849
17:58:18|0.00059849
17:58:19|0.00059849
17:58:20|0.00059849
17:58:21|0.00059849
17:58:22|0.00059849
17:58:23|0.00059849
17:58:24|0.00059849
17:58:25|0.00059849
17:58:26|0.0005985
17:58:27|0.00059866
17:58:28|0.00059861
17:58:29|0.00059861
17:58:30|0.00059861
17:58:31|0.00059841
17:58:32|0.00059841
17:58:33|0.00059841
17:58:34|0.00059841
17:58:35|0.00059841
17:58:36|0.00059841
17:58:37|0.00059841
17:58:38|0.00059841
17:58:39|0.00059841
17:58:40|0.00059841
17:58:41|0.00059841
17:58:42|0.00059841
17:58:43|0.00059877
17:58:44|0.00059877
17:58:45|0.00059887
17:58:46|0.00059887
17:58:47|0.00059887
17:58:48|0.00059887
17:58:49|0.00059887
17:58:50|0.00059887
17:58:51|0.00059877
17:58:52|0.00059877
17:58:53|0.00059877
17:58:54|0.00059877
17:58:55|0.00059877
17:58:56|0.00059877
17:58:57|0.00059877
17:58:58|0.00059877
17:58:59|0.00059877
17:59:00|0.00059877
17:59:01|0.00059877
17:59:03|0.00059877
17:59:04|0.00059877
17:59:05|0.00059877
17:59:07|0.00059877
17:59:07|0.00059877
17:59:08|0.00059828
17:59:09|0.00059828
17:59:10|0.00059828
17:59:12|0.00059828
17:59:13|0.00059828
17:59:14|0.00059828
17:59:15|0.00059828
17:59:16|0.00059828
17:59:17|0.00059889
17:59:18|0.00059889
17:59:20|0.00059889
17:59:20|0.00059889
17:59:21|0.00059889
17:59:23|0.00059889
17:59:23|0.00059898
17:59:24|0.000599
17:59:25|0.00059901
17:59:26|0.00059901
17:59:27|0.00059913
17:59:28|0.00059913
17:59:29|0.00059913
17:59:30|0.00059913
17:59:31|0.00059913
17:59:32|0.00059913
17:59:33|0.00059913
17:59:34|0.00059913
17:59:35|0.00059913
17:59:36|0.00059913
17:59:37|0.00059878
17:59:38|0.00059878
17:59:39|0.00059878
17:59:40|0.00059878
17:59:41|0.00059878
17:59:42|0.00059878
17:59:43|0.00059878
17:59:44|0.00059878
17:59:45|0.00059878
17:59:46|0.00059878
17:59:47|0.00059848
17:59:48|0.00059848
17:59:49|0.00059848
17:59:50|0.00059848
17:59:51|0.00059848
17:59:52|0.00059848
17:59:53|0.00059848
17:59:54|0.00059848
17:59:55|0.00059848
17:59:56|0.00059848
17:59:57|0.00059848
17:59:59|0.00059829
18:00:00|0.00059829
18:00:01|0.00059829
18:00:02|0.00059793
18:00:03|0.00059793
18:00:04|0.00059782
18:00:06|0.00059782
18:00:06|0.00059782
18:00:07|0.00059782
18:00:08|0.00059782
18:00:10|0.00059782
18:00:12|0.00059782
18:00:12|0.00059756
18:00:13|0.00059756
18:00:14|0.00059756
18:00:15|0.00059756
18:00:16|0.00059756
18:00:17|0.00059756
18:00:18|0.00059756
18:00:19|0.0005981
18:00:20|0.00059832
18:00:21|0.0005983
18:00:22|0.0005983
18:00:23|0.0005983
18:00:24|0.00059831
18:00:25|0.00059831
18:00:26|0.00059831
18:00:27|0.00059831
18:00:28|0.00059847
18:00:29|0.00059866
18:00:31|0.000599
18:00:32|0.000599
18:00:33|0.000599
18:00:34|0.000599
18:00:35|0.00059877
18:00:36|0.00059877
18:00:36|0.00059877
18:00:38|0.00059877
18:00:39|0.00059877
18:00:40|0.00059877
18:00:41|0.00059877
18:00:42|0.00059877
18:00:43|0.00059877
18:00:43|0.00059877
18:00:45|0.00059877
18:00:46|0.00059877
18:00:47|0.00059877
18:00:48|0.00059877
18:00:49|0.00059877
18:00:50|0.00059877
18:00:51|0.00059877
18:00:52|0.00059877
18:00:53|0.00059877
18:00:54|0.00059877
18:00:54|0.00059825
18:00:56|0.00059785
18:00:56|0.00059785
18:00:58|0.00059767
18:00:59|0.00059752
18:00:59|0.00059737
18:01:01|0.00059737
18:01:02|0.00059737
18:01:03|0.00059737
18:01:04|0.00059737
18:01:06|0.00059737
18:01:07|0.00059737
18:01:08|0.00059737
18:01:10|0.00059737
18:01:11|0.00059737
18:01:12|0.00059725
18:01:13|0.00059725
18:01:14|0.00059707
18:01:15|0.00059705
18:01:16|0.00059705
18:01:17|0.00059705
18:01:18|0.00059705
18:01:19|0.00059705
18:01:20|0.00059705
18:01:21|0.00059705
18:01:22|0.00059705
18:01:23|0.00059705
18:01:24|0.00059705
18:01:25|0.00059705
18:01:26|0.00059705
18:01:27|0.00059696
18:01:28|0.00059696
18:01:29|0.00059696
18:01:30|0.00059684
18:01:31|0.00059685
18:01:32|0.00059685
18:01:34|0.00059696
18:01:34|0.00059696
18:01:36|0.00059696
18:01:36|0.00059678
18:01:38|0.00059642
18:01:38|0.00059642
18:01:39|0.00059629
18:01:40|0.00059629
18:01:41|0.00059638
18:01:43|0.00059638
18:01:43|0.00059638
18:01:45|0.00059638
18:01:45|0.00059638
18:01:46|0.00059635
18:01:47|0.00059635
18:01:48|0.00059635
18:01:49|0.00059635
18:01:51|0.00059635
18:01:51|0.00059617
18:01:52|0.00059626
18:01:54|0.00059626
18:01:55|0.00059626
18:01:55|0.00059626
18:01:56|0.00059626
18:01:57|0.00059626
18:01:58|0.00059626
18:01:59|0.00059626
18:02:00|0.00059636
18:02:01|0.00059636
18:02:02|0.00059636
18:02:03|0.00059636
18:02:04|0.00059636
18:02:06|0.00059587
18:02:08|0.00059652
18:02:09|0.00059652
18:02:10|0.00059652
18:02:11|0.00059652
18:02:12|0.00059672
18:02:13|0.00059672
18:02:15|0.00059682
18:02:16|0.00059682
18:02:17|0.00059682
18:02:18|0.00059682
18:02:19|0.00059682
18:02:21|0.00059682
18:02:22|0.00059682
18:02:22|0.00059698
18:02:24|0.00059714
18:02:26|0.00059714
18:02:27|0.00059714
18:02:28|0.00059714
18:02:28|0.00059716
18:02:30|0.00059716
18:02:31|0.00059716
18:02:31|0.00059716
18:02:32|0.00059716
18:02:34|0.00059716
18:02:35|0.00059716
18:02:36|0.00059716
18:02:37|0.00059716
18:02:38|0.00059716
18:02:39|0.00059716
18:02:40|0.00059734
18:02:41|0.00059734
18:02:42|0.00059734
18:02:43|0.00059734
18:02:45|0.00059734
18:02:45|0.0005974
18:02:47|0.0005974
18:02:47|0.0005974
18:02:49|0.00059772
18:02:49|0.00059772
18:02:50|0.00059772
18:02:52|0.00059772
18:02:53|0.00059772
18:02:54|0.00059772
18:02:55|0.00059772
18:02:56|0.00059772
18:02:57|0.00059772
18:02:58|0.00059772
18:02:59|0.00059772
18:03:00|0.00059772
18:03:01|0.00059765
18:03:02|0.00059765
18:03:03|0.00059765
18:03:04|0.00059765
18:03:05|0.00059765
18:03:06|0.00059765
18:03:07|0.00059765
18:03:08|0.00059765
18:03:10|0.00059723
18:03:11|0.00059723
18:03:12|0.00059718
18:03:13|0.00059718
18:03:14|0.00059718
18:03:14|0.00059718
18:03:15|0.00059718
18:03:17|0.00059718
18:03:18|0.00059718
18:03:19|0.00059718
18:03:20|0.00059718
18:03:21|0.00059718
18:03:21|0.00059724
18:03:23|0.0005971
18:03:24|0.00059665
18:03:25|0.00059665
18:03:26|0.00059665
18:03:27|0.00059665
18:03:28|0.00059665
18:03:30|0.00059665
18:03:31|0.00059665
18:03:32|0.00059665
18:03:33|0.00059652
18:03:34|0.00059652
18:03:35|0.00059652
18:03:36|0.00059652
18:03:37|0.00059652
18:03:37|0.00059652
18:03:39|0.00059652
18:03:40|0.00059652
18:03:41|0.00059652
18:03:42|0.00059652
18:03:43|0.00059652
18:03:44|0.00059652
18:03:45|0.00059694
18:03:46|0.00059694
18:03:47|0.00059694
18:03:47|0.00059694
18:03:49|0.00059694
18:03:50|0.00059694
18:03:51|0.00059635
18:03:51|0.00059635
18:03:53|0.00059635
18:03:54|0.00059617
18:03:55|0.00059617
18:03:56|0.00059617
18:03:57|0.00059617
18:03:57|0.00059617
18:03:59|0.00059617
18:04:00|0.00059617
18:04:00|0.00059617
18:04:02|0.00059617
18:04:03|0.00059617
18:04:04|0.00059617
18:04:05|0.00059617
18:04:06|0.00059617
18:04:07|0.00059666
18:04:09|0.0005967
18:04:10|0.0005967
18:04:11|0.0005967
18:04:12|0.0005967
18:04:13|0.0005967
18:04:14|0.0005967
18:04:15|0.0005967
18:04:17|0.00059679
18:04:18|0.00059679
18:04:19|0.00059679
18:04:21|0.00059679
18:04:22|0.00059679
18:04:23|0.00059679
18:04:24|0.00059679
18:04:25|0.00059669
18:04:26|0.00059669
18:04:27|0.00059669
18:04:28|0.00059669
18:04:29|0.00059669
18:04:30|0.00059669
18:04:31|0.00059669
18:04:32|0.00059669
18:04:32|0.00059669
18:04:34|0.00059669
18:04:35|0.00059669
18:04:36|0.00059669
18:04:36|0.00059669
18:04:38|0.00059669
18:04:39|0.00059669
18:04:40|0.00059669
18:04:40|0.00059669
18:04:42|0.00059669
18:04:42|0.00059669
18:04:44|0.00059669
18:04:45|0.0005967
18:04:46|0.00059633
18:04:47|0.00059633
18:04:48|0.00059639
18:04:49|0.00059639
18:04:50|0.00059639
18:04:50|0.00059634
18:04:52|0.00059634
18:04:53|0.00059634
18:04:54|0.00059634
18:04:55|0.00059634
18:04:56|0.00059634
18:04:57|0.00059634
18:04:58|0.00059634
18:04:59|0.00059634
18:05:00|0.00059634
18:05:01|0.00059612
18:05:02|0.00059612
18:05:02|0.00059612
18:05:05|0.00059612
18:05:05|0.00059612
18:05:06|0.00059612
18:05:07|0.00059612
18:05:09|0.00059643
18:05:10|0.00059643
18:05:12|0.00059645
18:05:12|0.00059645
18:05:13|0.00059645
18:05:14|0.00059596
18:05:16|0.0005959
18:05:16|0.0005959
18:05:18|0.0005959
18:05:19|0.0005959
18:05:20|0.0005959
18:05:22|0.0005959
18:05:22|0.0005959
18:05:23|0.0005959
18:05:25|0.0005959
18:05:25|0.00059603
18:05:27|0.00059603
18:05:28|0.00059603
18:05:29|0.00059603
18:05:29|0.00059603
18:05:31|0.0005955
18:05:32|0.0005955
18:05:33|0.0005955
18:05:34|0.0005955
18:05:35|0.0005955
18:05:36|0.00059526
18:05:37|0.000595
18:05:38|0.00059525
18:05:39|0.00059525
18:05:40|0.00059464
18:05:41|0.00059447
18:05:42|0.00059433
18:05:43|0.00059417
18:05:44|0.00059402
18:05:45|0.00059386
18:05:46|0.0005941
18:05:47|0.0005941
18:05:48|0.0005941
18:05:49|0.0005941
18:05:50|0.0005941
18:05:51|0.0005941
18:05:52|0.00059473
18:05:53|0.00059464
18:05:54|0.00059464
18:05:55|0.00059519
18:05:56|0.00059519
18:05:57|0.00059519
18:05:58|0.00059554
18:05:59|0.00059554
18:06:00|0.00059525
18:06:01|0.00059525
18:06:02|0.00059486
18:06:03|0.00059486
18:06:04|0.0005953
18:06:06|0.00059542
18:06:06|0.00059554
18:06:07|0.00059554
18:06:09|0.00059562
18:06:10|0.00059611
18:06:11|0.00059611
18:06:13|0.00059602
18:06:14|0.00059634
18:06:15|0.00059634
18:06:16|0.00059634
18:06:17|0.00059634
18:06:19|0.00059634
18:06:20|0.00059634
18:06:21|0.00059634
18:06:22|0.00059634
18:06:23|0.00059634
18:06:24|0.00059634
18:06:25|0.00059634
18:06:26|0.00059634
18:06:27|0.00059635
18:06:28|0.00059635
18:06:29|0.00059636
18:06:30|0.00059636
18:06:31|0.00059652
18:06:32|0.00059652
18:06:33|0.00059687
18:06:34|0.00059687
18:06:35|0.00059687
18:06:36|0.00059687
18:06:37|0.00059687
18:06:38|0.00059687
18:06:39|0.00059687
18:06:40|0.00059687
18:06:41|0.00059655
18:06:43|0.00059713
18:06:44|0.0005974
18:06:44|0.00059745
18:06:46|0.00059745
18:06:46|0.00059745
18:06:48|0.00059745
18:06:48|0.00059745
18:06:49|0.00059745
18:06:50|0.00059745
18:06:51|0.00059693
18:06:52|0.00059669
18:06:54|0.00059669
18:06:54|0.00059635
18:06:55|0.00059635
18:06:56|0.00059635
18:06:57|0.00059632
18:06:59|0.00059632
18:07:00|0.00059621
18:07:01|0.00059621
18:07:02|0.00059621
18:07:03|0.00059621
18:07:04|0.00059621
18:07:04|0.00059621
18:07:06|0.000597
18:07:06|0.000597
18:07:07|0.00059722
18:07:08|0.00059702
18:07:10|0.00059702
18:07:11|0.00059702
18:07:12|0.00059702
18:07:13|0.00059748
18:07:15|0.00059758
18:07:17|0.00059758
18:07:18|0.00059752
18:07:20|0.00059754
18:07:20|0.00059754
18:07:22|0.00059782
18:07:23|0.00059782
18:07:24|0.00059782
18:07:25|0.00059782
18:07:27|0.00059782
18:07:27|0.00059782
18:07:28|0.00059782
18:07:29|0.00059782
18:07:30|0.00059782
18:07:31|0.00059782
18:07:32|0.00059782
18:07:33|0.00059782
18:07:34|0.00059782
18:07:36|0.00059782
18:07:36|0.00059782
18:07:38|0.00059782
18:07:39|0.00059782
18:07:40|0.00059782
18:07:41|0.00059782
18:07:43|0.00059782
18:07:43|0.00059782
18:07:44|0.00059782
18:07:45|0.00059782
18:07:46|0.00059782
18:07:47|0.00059782
18:07:48|0.00059782
18:07:49|0.00059782
18:07:50|0.00059782
18:07:51|0.00059782
18:07:52|0.00059782
18:07:53|0.00059782
18:07:54|0.00059782
18:07:55|0.00059721
18:07:56|0.00059713
18:07:57|0.00059713
18:07:58|0.00059713
18:08:00|0.00059713
18:08:00|0.00059713
18:08:01|0.00059713
18:08:02|0.00059713
18:08:03|0.00059713
18:08:04|0.00059713
18:08:05|0.00059713
18:08:06|0.00059713
18:08:07|0.00059713
18:08:08|0.00059713
18:08:09|0.00059714
18:08:10|0.00059714
18:08:12|0.00059781
18:08:14|0.00059781
18:08:14|0.00059781
18:08:15|0.00059781
18:08:16|0.00059781
18:08:18|0.00059781
18:08:19|0.00059733
18:08:20|0.00059733
18:08:21|0.00059733
18:08:23|0.00059733
18:08:23|0.00059733
18:08:24|0.00059733
18:08:25|0.00059733
18:08:26|0.00059733
18:08:27|0.00059733
18:08:28|0.00059733
18:08:29|0.00059733
18:08:30|0.00059733
18:08:31|0.00059733
18:08:32|0.00059733
18:08:33|0.00059733
18:08:34|0.00059733
18:08:35|0.00059733
18:08:36|0.00059733
18:08:37|0.00059733
18:08:38|0.00059733
18:08:39|0.00059733
18:08:40|0.00059733
18:08:41|0.00059733
18:08:42|0.00059733
18:08:44|0.00059733
18:08:45|0.00059733
18:08:45|0.0005974
18:08:47|0.00059736
18:08:48|0.0005972
18:08:48|0.0005972
18:08:50|0.0005972
18:08:51|0.0005972
18:08:52|0.0005972
18:08:53|0.0005972
18:08:54|0.0005972
18:08:55|0.0005972
18:08:56|0.0005972
18:08:57|0.0005972
18:08:57|0.0005972
18:08:58|0.0005972
18:09:00|0.0005972
18:09:01|0.0005972
18:09:02|0.0005972
18:09:02|0.0005972
18:09:04|0.0005972
18:09:05|0.00059782
18:09:06|0.00059782
18:09:07|0.00059727
18:09:08|0.00059727
18:09:09|0.00059727
18:09:10|0.00059769
18:09:11|0.00059769
18:09:11|0.00059769
18:09:14|0.00059769
18:09:14|0.00059769
18:09:16|0.00059767
18:09:17|0.00059767
18:09:18|0.00059767
18:09:19|0.00059767
18:09:20|0.00059767
18:09:21|0.00059767
18:09:22|0.00059767
18:09:24|0.00059767
18:09:25|0.00059797
18:09:27|0.00059797
18:09:27|0.00059797
18:09:29|0.00059797
18:09:30|0.00059797
18:09:30|0.00059797
18:09:31|0.00059797
18:09:33|0.00059797
18:09:33|0.00059797
18:09:34|0.00059797
18:09:35|0.00059797
18:09:36|0.00059797
18:09:38|0.00059797
18:09:39|0.00059797
18:09:39|0.0005979
18:09:40|0.0005979
18:09:41|0.0005979
18:09:43|0.0005979
18:09:44|0.0005979
18:09:45|0.0005979
18:09:46|0.0005979
18:09:47|0.0005979
18:09:48|0.0005979
18:09:49|0.0005979
18:09:50|0.0005979
18:09:52|0.0005979
18:09:52|0.0005979
18:09:54|0.0005979
18:09:54|0.0005979
18:09:55|0.0005979
18:09:57|0.0005979
18:09:57|0.000598
18:09:59|0.000598
18:10:00|0.000598
18:10:00|0.00059812
18:10:02|0.00059812
18:10:03|0.00059812
18:10:04|0.00059812
18:10:05|0.00059812
18:10:05|0.00059811
18:10:07|0.00059811
18:10:08|0.00059816
18:10:08|0.00059834
18:10:09|0.00059834
18:10:10|0.00059811
18:10:11|0.00059842
18:10:12|0.00059872
18:10:14|0.00059906
18:10:15|0.00059906
18:10:16|0.00059906
18:10:17|0.00059906
18:10:19|0.00059906
18:10:20|0.00059844
18:10:21|0.00059844
18:10:22|0.00059844
18:10:23|0.00059844
18:10:24|0.00059844
18:10:25|0.00059844
18:10:26|0.00059844
18:10:27|0.00059844
18:10:28|0.00059844
18:10:29|0.00059824
18:10:30|0.00059823
18:10:31|0.0005981
18:10:32|0.00059811
18:10:34|0.00059811
18:10:34|0.00059811
18:10:36|0.00059811
18:10:37|0.00059811
18:10:38|0.00059811
18:10:38|0.00059811
18:10:39|0.00059811
18:10:41|0.00059811
18:10:42|0.00059811
18:10:43|0.00059811
18:10:44|0.00059811
18:10:45|0.00059811
18:10:46|0.00059809
18:10:47|0.00059813
18:10:48|0.00059813
18:10:49|0.00059813
18:10:50|0.00059813
18:10:51|0.00059802
18:10:52|0.0005979
18:10:53|0.0005979
18:10:54|0.0005979
18:10:55|0.00059777
18:10:56|0.00059777
18:10:57|0.0005977
18:10:58|0.0005977
18:10:59|0.0005977
18:11:00|0.0005977
18:11:01|0.0005977
18:11:02|0.0005977
18:11:03|0.0005977
18:11:04|0.00059793
18:11:05|0.00059793
18:11:06|0.00059793
18:11:07|0.00059793
18:11:08|0.00059793
18:11:09|0.00059793
18:11:10|0.00059771
18:11:11|0.00059771
18:11:12|0.00059771
18:11:13|0.00059771
18:11:14|0.00059771
18:11:16|0.00059771
18:11:17|0.00059771
18:11:19|0.00059771
18:11:21|0.00059771
18:11:21|0.00059771
18:11:22|0.00059771
18:11:23|0.00059771
18:11:24|0.00059771
18:11:25|0.00059775
18:11:26|0.00059775
18:11:27|0.00059775
18:11:28|0.00059775
18:11:29|0.0005976
18:11:30|0.00059749
18:11:31|0.00059749
18:11:32|0.00059749
18:11:34|0.00059744
18:11:35|0.00059744
18:11:37|0.00059734
18:11:37|0.00059709
18:11:38|0.00059709
18:11:39|0.00059709
18:11:40|0.00059709
18:11:42|0.00059709
18:11:43|0.00059708
18:11:44|0.00059737
18:11:45|0.00059737
18:11:46|0.00059737
18:11:47|0.00059737
18:11:48|0.00059737
18:11:49|0.00059737
18:11:50|0.00059737
18:11:51|0.00059737
18:11:52|0.00059737
18:11:53|0.00059737
18:11:54|0.00059684
18:11:55|0.00059684
18:11:56|0.00059684
18:11:57|0.00059684
18:11:58|0.00059684
18:11:59|0.00059684
18:12:00|0.00059684
18:12:01|0.00059684
18:12:02|0.00059684
18:12:03|0.00059722
18:12:04|0.00059722
18:12:05|0.00059722
18:12:06|0.00059722
18:12:07|0.00059665
18:12:08|0.00059632
18:12:09|0.00059632
18:12:10|0.00059632
18:12:11|0.00059632
18:12:12|0.00059632
18:12:13|0.00059632
18:12:14|0.00059632
18:12:15|0.00059632
18:12:17|0.00059632
18:12:18|0.00059632
18:12:19|0.00059632
18:12:20|0.00059632
18:12:22|0.00059632
18:12:23|0.00059632
18:12:24|0.00059632
18:12:25|0.00059638
18:12:26|0.00059638
18:12:27|0.00059696
18:12:29|0.00059696
18:12:29|0.00059696
18:12:31|0.00059696
18:12:32|0.00059696
18:12:32|0.00059696
18:12:33|0.00059696
18:12:35|0.00059696
18:12:36|0.00059696
18:12:37|0.00059696
18:12:38|0.00059696
18:12:39|0.00059696
18:12:40|0.00059696
18:12:41|0.00059696
18:12:42|0.00059696
18:12:43|0.00059696
18:12:44|0.00059696
18:12:45|0.00059696
18:12:46|0.00059697
18:12:47|0.00059697
18:12:48|0.00059704
18:12:49|0.00059704
18:12:50|0.00059704
18:12:51|0.00059704
18:12:52|0.00059704
18:12:53|0.00059704
18:12:54|0.00059704
18:12:55|0.00059641
18:12:56|0.00059641
18:12:57|0.00059641
18:12:58|0.00059641
18:12:59|0.00059641
18:13:00|0.00059641
18:13:01|0.00059641
18:13:02|0.00059641
18:13:03|0.00059641
18:13:04|0.00059641
18:13:05|0.00059641
18:13:06|0.00059641
18:13:07|0.0005964
18:13:08|0.00059636
18:13:09|0.00059636
18:13:10|0.00059629
18:13:11|0.00059629
18:13:12|0.00059618
18:13:13|0.00059615
18:13:14|0.00059615
18:13:15|0.00059601
18:13:16|0.00059601
18:13:18|0.00059601
18:13:19|0.00059601
18:13:21|0.00059601
18:13:22|0.00059601
18:13:23|0.00059601
18:13:25|0.00059581
18:13:25|0.00059581
18:13:26|0.00059581
18:13:27|0.00059581
18:13:28|0.00059581
18:13:30|0.00059563
18:13:31|0.00059545
18:13:31|0.00059545
18:13:33|0.00059545
18:13:34|0.00059545
18:13:35|0.00059545
18:13:36|0.00059586
18:13:38|0.00059644
18:13:38|0.00059678
18:13:39|0.00059674
18:13:40|0.00059678
18:13:41|0.00059678
18:13:42|0.00059678
18:13:43|0.00059678
18:13:44|0.00059678
18:13:45|0.00059678
18:13:46|0.00059678
18:13:47|0.00059678
18:13:48|0.00059678
18:13:49|0.00059678
18:13:50|0.00059678
18:13:51|0.00059672
18:13:52|0.00059685
18:13:53|0.00059685
18:13:54|0.00059723
18:13:55|0.00059723
18:13:56|0.00059723
18:13:57|0.00059764
18:13:58|0.00059793
18:13:59|0.00059793
18:14:00|0.00059811
18:14:01|0.00059811
18:14:02|0.00059811
18:14:03|0.00059818
18:14:04|0.00059829
18:14:05|0.00059833
18:14:06|0.00059833
18:14:07|0.00059833
18:14:08|0.00059856
18:14:09|0.00059856
18:14:10|0.00059856
18:14:11|0.00059856
18:14:12|0.00059852
18:14:13|0.00059852
18:14:14|0.00059852
18:14:15|0.00059852
18:14:16|0.00059852
18:14:18|0.00059852
18:14:20|0.00059852
18:14:20|0.00059852
18:14:21|0.00059852
18:14:23|0.00059848
18:14:24|0.00059848
18:14:25|0.00059848
18:14:27|0.00059848
18:14:27|0.00059848
18:14:28|0.00059848
18:14:29|0.00059848
18:14:30|0.00059848
18:14:31|0.00059848
18:14:32|0.00059848
18:14:33|0.00059848
18:14:34|0.00059848
18:14:35|0.00059848
18:14:36|0.00059848
18:14:37|0.0005986
18:14:38|0.0005987
18:14:39|0.00059892
18:14:40|0.00059892
18:14:41|0.00059892
18:14:42|0.00059892
18:14:43|0.00059892
18:14:44|0.00059918
18:14:45|0.00059864
18:14:46|0.00059864
18:14:48|0.00059864
18:14:49|0.00059864
18:14:50|0.00059864
18:14:51|0.00059864
18:14:52|0.00059864
18:14:52|0.00059864
18:14:54|0.00059864
18:14:55|0.00059864
18:14:56|0.00059864
18:14:57|0.00059864
18:14:58|0.00059864
18:14:59|0.00059873
18:15:00|0.00059873
18:15:01|0.00059873
18:15:02|0.00059873
18:15:03|0.00059873
18:15:04|0.00059873
18:15:05|0.00059931
18:15:06|0.00059931
18:15:07|0.00059931
18:15:07|0.00059889
18:15:10|0.00059889
18:15:10|0.00059889
18:15:11|0.0006
18:15:12|0.0006
18:15:13|0.0006
18:15:14|0.0006
18:15:15|0.0006
18:15:16|0.0006
18:15:17|0.0006
18:15:19|0.0006
18:15:21|0.0006
18:15:21|0.0006
18:15:23|0.0006
18:15:24|0.0006
18:15:26|0.00060027
18:15:26|0.00060027
18:15:28|0.00060027
18:15:29|0.00060027
18:15:29|0.00060027
18:15:31|0.00059996
18:15:32|0.00059996
18:15:33|0.00059996
18:15:34|0.00059996
18:15:35|0.00059996
18:15:36|0.00059981
18:15:37|0.00059986
18:15:38|0.00059986
18:15:39|0.00059986
18:15:40|0.00059986
18:15:41|0.00059943
18:15:42|0.00059943
18:15:43|0.00059943
18:15:45|0.00059943
18:15:45|0.00059943
18:15:47|0.00059943
18:15:47|0.00059908
18:15:49|0.00059908
18:15:49|0.00059908
18:15:51|0.00059908
18:15:51|0.00059908
18:15:52|0.00059908
18:15:54|0.00059908
18:15:54|0.00059908
18:15:55|0.00059908
18:15:57|0.00059908
18:15:57|0.00059908
18:15:59|0.00059908
18:16:00|0.00059963
18:16:01|0.00059963
18:16:01|0.00059963
18:16:02|0.00059963
18:16:03|0.00059963
18:16:05|0.00059963
18:16:05|0.00059963
18:16:06|0.00059963
18:16:07|0.00059963
18:16:08|0.00059909
18:16:09|0.00059918
18:16:11|0.00059918
18:16:11|0.00059918
18:16:12|0.00059918
18:16:13|0.00059918
18:16:15|0.00059918
18:16:15|0.00059918
18:16:17|0.00059918
18:16:18|0.00059918
18:16:19|0.00059918
18:16:21|0.00059918
18:16:22|0.00059897
18:16:24|0.00059897
18:16:25|0.00059897
18:16:26|0.00059897
18:16:27|0.00059897
18:16:28|0.00059897
18:16:29|0.00059897
18:16:30|0.00059897
18:16:31|0.00059897
18:16:32|0.00059963
18:16:33|0.00059963
18:16:34|0.00059963
18:16:35|0.00059963
18:16:36|0.00059963
18:16:37|0.00059966
18:16:38|0.00059966
18:16:39|0.00059966
18:16:40|0.00059966
18:16:41|0.00059966
18:16:42|0.00059966
18:16:43|0.00059966
18:16:44|0.00059966
18:16:45|0.00059966
18:16:46|0.00059966
18:16:47|0.00059966
18:16:48|0.00059966
18:16:49|0.00059984
18:16:50|0.00059984
18:16:51|0.00059984
18:16:52|0.00059984
18:16:53|0.00059984
18:16:54|0.00059984
18:16:55|0.00059984
18:16:56|0.00059984
18:16:57|0.00059984
18:16:58|0.00059984
18:16:59|0.00059984
18:17:00|0.00059984
18:17:01|0.00059984
18:17:02|0.00059984
18:17:03|0.00059984
18:17:04|0.00059965
18:17:05|0.00059965
18:17:06|0.00059965
18:17:07|0.00059965
18:17:08|0.00059938
18:17:09|0.00059938
18:17:10|0.00059938
18:17:11|0.00059938
18:17:12|0.00059938
18:17:13|0.00059938
18:17:14|0.00059938
18:17:15|0.00059938
18:17:16|0.00059938
18:17:17|0.00059938
18:17:18|0.00059926
18:17:19|0.00059926
18:17:20|0.0005989
18:17:22|0.0005989
18:17:23|0.0005989
18:17:25|0.00059881
18:17:26|0.00059881
18:17:27|0.00059871
18:17:29|0.00059847
18:17:30|0.00059831
18:17:31|0.00059831
18:17:32|0.00059818
18:17:33|0.00059818
18:17:34|0.00059818
18:17:35|0.00059818
18:17:35|0.00059818
18:17:37|0.00059818
18:17:38|0.00059818
18:17:39|0.00059818
18:17:40|0.00059818
18:17:41|0.00059818
18:17:42|0.00059818
18:17:43|0.00059818
18:17:44|0.00059818
18:17:45|0.00059818
18:17:46|0.00059818
18:17:47|0.00059818
18:17:48|0.00059818
18:17:49|0.00059818
18:17:50|0.0005989
18:17:51|0.000599
18:17:52|0.000599
18:17:53|0.000599
18:17:55|0.000599
18:17:56|0.000599
18:17:56|0.000599
18:17:58|0.000599
18:17:58|0.000599
18:18:00|0.000599
18:18:01|0.000599
18:18:02|0.000599
18:18:03|0.00059926
18:18:04|0.00059943
18:18:05|0.00059943
18:18:05|0.00059943
18:18:06|0.00059943
18:18:08|0.00059943
18:18:08|0.00059943
18:18:09|0.00059916
18:18:10|0.00059916
18:18:12|0.00059916
18:18:12|0.00059916
18:18:13|0.00059916
18:18:15|0.00059916
18:18:16|0.00059916
18:18:16|0.00059916
18:18:17|0.00059916
18:18:19|0.00059916
18:18:20|0.00059916
18:18:21|0.00059916
18:18:22|0.00059916
18:18:24|0.00059916
18:18:24|0.00059916
18:18:26|0.00059916
18:18:27|0.00059916
18:18:28|0.00059916
18:18:29|0.00059916
18:18:30|0.00059916
18:18:32|0.00059916
18:18:32|0.00059967
18:18:34|0.00059967
18:18:35|0.00059967
18:18:36|0.00059967
18:18:37|0.00059967
18:18:37|0.00059967
18:18:39|0.00059967
18:18:40|0.00059967
18:18:41|0.00059967
18:18:43|0.00059967
18:18:44|0.00059967
18:18:45|0.00059894
18:18:46|0.0005989
18:18:47|0.00059886
18:18:48|0.00059886
18:18:49|0.00059886
18:18:51|0.00059844
18:18:51|0.00059844
18:18:52|0.00059844
18:18:53|0.00059844
18:18:54|0.00059844
18:18:55|0.00059844
18:18:56|0.00059844
18:18:57|0.00059875
18:18:58|0.00059887
18:18:59|0.00059887
18:19:01|0.00059887
18:19:03|0.00059887
18:19:03|0.00059887
18:19:05|0.00059887
18:19:06|0.00059887
18:19:07|0.00059882
18:19:08|0.00059823
18:19:09|0.00059827
18:19:10|0.00059827
18:19:11|0.00059827
18:19:12|0.00059827
18:19:13|0.00059827
18:19:13|0.00059827
18:19:15|0.00059892
18:19:16|0.00059892
18:19:17|0.00059924
18:19:17|0.00059922
18:19:19|0.00059922
18:19:21|0.00059922
18:19:21|0.00059922
18:19:23|0.00059922
18:19:25|0.00059922
18:19:26|0.00059922
18:19:27|0.00059922
18:19:28|0.00059922
18:19:30|0.00059922
18:19:30|0.00059922
18:19:31|0.00059922
18:19:33|0.00059922
18:19:35|0.00059922
18:19:35|0.00059922
18:19:37|0.00059922
18:19:38|0.00059922
18:19:40|0.00059922
18:19:40|0.00059922
18:19:41|0.00059922
18:19:43|0.00059941
18:19:45|0.00059943
18:19:45|0.00059943
18:19:47|0.00059943
18:19:48|0.00059943
18:19:49|0.00059943
18:19:49|0.00059943
18:19:51|0.00059943
18:19:51|0.00059943
18:19:53|0.00059943
18:19:54|0.00059943
18:19:55|0.00059969
18:19:56|0.00059969
18:19:57|0.00059969
18:19:58|0.00059969
18:20:00|0.00059969
18:20:00|0.00059969
18:20:01|0.00059969
18:20:02|0.00059983
18:20:03|0.00059985
18:20:04|0.00059985
18:20:06|0.0006
18:20:07|0.0006
18:20:08|0.0006
18:20:09|0.00060018
18:20:10|0.00060018
18:20:11|0.00060012
18:20:13|0.00060012
18:20:13|0.00060004
18:20:14|0.00060004
18:20:15|0.00060004
18:20:16|0.00060004
18:20:17|0.00060004
18:20:18|0.00060004
18:20:19|0.00060004
18:20:20|0.00060004
18:20:21|0.00059947
18:20:22|0.00059947
18:20:23|0.00059947
18:20:25|0.00059947
18:20:26|0.00059947
18:20:27|0.00059947
18:20:28|0.00059947
18:20:29|0.00059947
18:20:30|0.00059947
18:20:31|0.00059947
18:20:33|0.00059947
18:20:33|0.00060015
18:20:34|0.00060015
18:20:35|0.00060015
18:20:36|0.00060015
18:20:37|0.00060015
18:20:38|0.00060015
18:20:39|0.00060015
18:20:40|0.00060015
18:20:41|0.00060015
18:20:42|0.00060025
18:20:43|0.00060025
18:20:44|0.00060029
18:20:45|0.00060029
18:20:46|0.00060029
18:20:47|0.00060029
18:20:48|0.00060029
18:20:49|0.00060039
18:20:50|0.00060049
18:20:52|0.00060049
18:20:53|0.00060049
18:20:54|0.00060053
18:20:55|0.00060073
18:20:56|0.00060073
18:20:57|0.00060073
18:20:58|0.00060082
18:20:59|0.00060133
18:21:00|0.00060087
18:21:01|0.00060087
18:21:02|0.00060105
18:21:03|0.00060105
18:21:04|0.00060107
18:21:05|0.00060107
18:21:06|0.00060107
18:21:07|0.00060107
18:21:08|0.00060107
18:21:09|0.00060138
18:21:10|0.00060091
18:21:11|0.00060091
18:21:12|0.00060091
18:21:13|0.00060091
18:21:14|0.00060091
18:21:15|0.00060091
18:21:16|0.00060091
18:21:17|0.00060091
18:21:18|0.00060091
18:21:19|0.00060091
18:21:20|0.00060091
18:21:21|0.00060091
18:21:22|0.00060091
18:21:23|0.00060091
18:21:24|0.00060091
18:21:26|0.00060091
18:21:27|0.00060091
18:21:28|0.00060091
18:21:29|0.00060091
18:21:30|0.00060091
18:21:31|0.00060091
18:21:33|0.00060137
18:21:33|0.00060137
18:21:35|0.00060116
18:21:36|0.00060116
18:21:37|0.00060116
18:21:38|0.00060127
18:21:39|0.00060127
18:21:40|0.00060127
18:21:41|0.00060127
18:21:42|0.00060127
18:21:43|0.00060127
18:21:44|0.00060092
18:21:45|0.00060085
18:21:46|0.00060081
18:21:47|0.00060081
18:21:48|0.00060074
18:21:49|0.00060074
18:21:49|0.00060074
18:21:51|0.00060074
18:21:52|0.00060062
18:21:53|0.00060062
18:21:54|0.00060129
18:21:55|0.00060135
18:21:56|0.00060135
18:21:56|0.00060182
18:21:58|0.00060182
18:21:59|0.00060178
18:21:59|0.00060178
18:22:00|0.00060187
18:22:02|0.00060184
18:22:03|0.00060195
18:22:03|0.00060195
18:22:05|0.00060181
18:22:05|0.00060181
18:22:07|0.00060181
18:22:08|0.00060181
18:22:09|0.00060184
18:22:10|0.00060162
18:22:11|0.00060195
18:22:12|0.00060203
18:22:13|0.0006023
18:22:14|0.00060235
18:22:15|0.00060235
18:22:16|0.00060272
18:22:16|0.00060272
18:22:18|0.00060272
18:22:19|0.00060272
18:22:20|0.00060272
18:22:21|0.00060272
18:22:22|0.00060272
18:22:23|0.00060272
18:22:24|0.00060266
18:22:26|0.00060266
18:22:27|0.0006026
18:22:28|0.0006026
18:22:30|0.00060277
18:22:31|0.00060277
18:22:32|0.00060284
18:22:34|0.00060284
18:22:34|0.00060284
18:22:35|0.00060284
18:22:37|0.000603
18:22:38|0.000603
18:22:40|0.00060307
18:22:40|0.00060291
18:22:42|0.00060291
18:22:43|0.00060291
18:22:44|0.00060224
18:22:44|0.00060202
18:22:46|0.00060187
18:22:47|0.00060153
18:22:48|0.00060153
18:22:49|0.00060153
18:22:50|0.00060153
18:22:51|0.00060214
18:22:52|0.00060221
18:22:53|0.0006019
18:22:54|0.0006019
18:22:55|0.00060151
18:22:56|0.00060151
18:22:56|0.00060151
18:22:58|0.00060151
18:22:59|0.00060151
18:23:00|0.00060151
18:23:01|0.00060151
18:23:02|0.00060149
18:23:03|0.00060149
18:23:04|0.00060149
18:23:05|0.00060149
18:23:06|0.00060149
18:23:07|0.00060196
18:23:08|0.00060196
18:23:09|0.00060152
18:23:10|0.00060152
18:23:11|0.0006015
18:23:12|0.00060197
18:23:13|0.00060197
18:23:14|0.00060188
18:23:14|0.00060202
18:23:16|0.00060202
18:23:17|0.00060202
18:23:18|0.00060177
18:23:19|0.00060202
18:23:19|0.00060179
18:23:21|0.00060179
18:23:22|0.00060179
18:23:23|0.00060179
18:23:24|0.00060179
18:23:25|0.00060203
18:23:26|0.00060205
18:23:27|0.00060205
18:23:29|0.00060217
18:23:29|0.00060217
18:23:30|0.0006024
18:23:31|0.0006024
18:23:33|0.0006024
18:23:35|0.00060247
18:23:35|0.00060247
18:23:36|0.00060247
18:23:37|0.00060247
18:23:38|0.00060247
18:23:39|0.00060239
18:23:40|0.00060239
18:23:41|0.00060239
18:23:43|0.00060239
18:23:44|0.00060239
18:23:45|0.00060199
18:23:47|0.00060195
18:23:47|0.00060195
18:23:48|0.00060195
18:23:49|0.00060195
18:23:50|0.00060173
18:23:51|0.00060173
18:23:52|0.0006015
18:23:53|0.00060125
18:23:54|0.00060125
18:23:55|0.0006015
18:23:56|0.0006015
18:23:57|0.00060134
18:23:58|0.00060134
18:23:59|0.00060134
18:24:00|0.00060134
18:24:02|0.00060089
18:24:03|0.00060089
18:24:04|0.00060089
18:24:05|0.00060089
18:24:06|0.00060089
18:24:07|0.00060072
18:24:08|0.00060072
18:24:09|0.00060055
18:24:10|0.00060055
18:24:12|0.00060055
18:24:12|0.00060055
18:24:13|0.00060055
18:24:14|0.00060036
18:24:15|0.00060036
18:24:16|0.00060036
18:24:17|0.00060036
18:24:18|0.00060036
18:24:20|0.00060036
18:24:20|0.00060092
18:24:21|0.00060092
18:24:22|0.00060092
18:24:23|0.00060081
18:24:24|0.00060109
18:24:25|0.00060128
18:24:26|0.0006013
18:24:28|0.0006013
18:24:30|0.00060108
18:24:31|0.00060108
18:24:31|0.00060108
18:24:33|0.00060108
18:24:33|0.00060108
18:24:34|0.00060108
18:24:35|0.00060108
18:24:37|0.00060108
18:24:38|0.00060108
18:24:39|0.00060108
18:24:40|0.00060108
18:24:42|0.00060094
18:24:42|0.00060094
18:24:43|0.00060094
18:24:45|0.00060094
18:24:46|0.00060114
18:24:47|0.00060114
18:24:47|0.00060114
18:24:49|0.00060114
18:24:49|0.00060114
18:24:51|0.00060114
18:24:52|0.00060114
18:24:52|0.0006012
18:24:53|0.0006012
18:24:55|0.00060117
18:24:56|0.00060117
18:24:57|0.00060117
18:24:58|0.00060117
18:24:59|0.00060117
18:24:59|0.00060117
18:25:01|0.00060117
18:25:01|0.00060066
18:25:02|0.00060066
18:25:04|0.00060066
18:25:05|0.00060066
18:25:07|0.00060066
18:25:07|0.00060066
18:25:08|0.00060066
18:25:09|0.00060066
18:25:10|0.00060058
18:25:11|0.00060058
18:25:13|0.00060058
18:25:13|0.00060058
18:25:14|0.00060058
18:25:16|0.00060011
18:25:17|0.00060011
18:25:18|0.0005999
18:25:19|0.0005999
18:25:20|0.0005999
18:25:20|0.0005999
18:25:21|0.0005999
18:25:22|0.0005999
18:25:23|0.0005999
18:25:24|0.0005999
18:25:25|0.0005999
18:25:26|0.0005999
18:25:27|0.0005999
18:25:29|0.00059976
18:25:31|0.00059961
18:25:32|0.00059961
18:25:33|0.00059961
18:25:34|0.00059961
18:25:36|0.00059924
18:25:36|0.00059924
18:25:38|0.00059924
18:25:39|0.00059943
18:25:40|0.00059943
18:25:41|0.00059943
18:25:42|0.00059943
18:25:43|0.00059943
18:25:44|0.00059943
18:25:45|0.00059943
18:25:46|0.00059943
18:25:47|0.00059977
18:25:48|0.00059977
18:25:49|0.00059977
18:25:50|0.00059983
18:25:51|0.00059983
18:25:52|0.00059983
18:25:53|0.00059984
18:25:54|0.00059995
18:25:55|0.00059995
18:25:56|0.00059995
18:25:57|0.00059995
18:25:59|0.00059995
18:26:00|0.00059995
18:26:00|0.00059995
18:26:01|0.00059995
18:26:03|0.00059995
18:26:04|0.00059995
18:26:05|0.00059995
18:26:05|0.00060022
18:26:06|0.00060035
18:26:07|0.00060035
18:26:08|0.00060035
18:26:09|0.00060035
18:26:10|0.00060035
18:26:11|0.00060035
18:26:12|0.00060035
18:26:14|0.00060035
18:26:14|0.00060035
18:26:15|0.00060035
18:26:16|0.00060035
18:26:18|0.00060035
18:26:19|0.00060035
18:26:20|0.00060035
18:26:21|0.00060031
18:26:21|0.00060031
18:26:22|0.00060031
18:26:23|0.00060054
18:26:25|0.00060054
18:26:25|0.00060054
18:26:26|0.00060076
18:26:27|0.00060076
18:26:29|0.00060083
18:26:30|0.00060083
18:26:32|0.00060083
18:26:33|0.00060083
18:26:35|0.00060002
18:26:35|0.00060002
18:26:37|0.00060002
18:26:39|0.00060002
18:26:39|0.00060002
18:26:40|0.00060002
18:26:42|0.00059968
18:26:43|0.00059993
18:26:43|0.00059993
18:26:45|0.00059993
18:26:46|0.00059993
18:26:47|0.00059993
18:26:48|0.00059993
18:26:49|0.00059993
18:26:50|0.00059993
18:26:51|0.00059976
18:26:52|0.00059962
18:26:53|0.00059921
18:26:54|0.00059898
18:26:55|0.00059877
18:26:56|0.00059877
18:26:57|0.00059877
18:26:59|0.00059877
18:26:59|0.00059877
18:27:01|0.00059877
18:27:02|0.00059877
18:27:03|0.0005986
18:27:04|0.0005986
18:27:05|0.0005986
18:27:06|0.0005986
18:27:07|0.0005986
18:27:08|0.0005986
18:27:09|0.0005986
18:27:10|0.0005986
18:27:11|0.0005986
18:27:12|0.0005986
18:27:13|0.0005986
18:27:14|0.0005986
18:27:15|0.00059842
18:27:16|0.00059842
18:27:17|0.00059818
18:27:18|0.00059803
18:27:19|0.00059803
18:27:20|0.00059801
18:27:21|0.00059849
18:27:22|0.00059849
18:27:23|0.00059849
18:27:24|0.00059822
18:27:25|0.00059822
18:27:26|0.00059822
18:27:27|0.00059822
18:27:28|0.00059822
18:27:29|0.00059822
18:27:30|0.00059822
18:27:32|0.0005987
18:27:33|0.0005988
18:27:34|0.0005989
18:27:36|0.000599
18:27:37|0.000599
18:27:38|0.000599
18:27:38|0.000599
18:27:40|0.000599
18:27:41|0.00059883
18:27:42|0.00059883
18:27:43|0.00059883
18:27:44|0.00059883
18:27:45|0.00059883
18:27:46|0.00059883
18:27:47|0.00059883
18:27:48|0.00059883
18:27:49|0.00059883
18:27:50|0.00059883
18:27:51|0.00059883
18:27:52|0.00059883
18:27:54|0.00059883
18:27:55|0.00059887
18:27:56|0.00059887
18:27:57|0.00059887
18:27:58|0.00059887
18:27:59|0.00059887
18:28:00|0.00059887
18:28:01|0.00059887
18:28:02|0.00059887
18:28:03|0.00059887
18:28:04|0.00059887
18:28:06|0.00059887
18:28:07|0.00059887
18:28:08|0.00059887
18:28:09|0.00059907
18:28:10|0.00059907
18:28:11|0.00059907
18:28:12|0.00059907
18:28:13|0.00059907
18:28:14|0.00059907
18:28:15|0.00059907
18:28:16|0.00059907
18:28:17|0.00059907
18:28:18|0.00059907
18:28:19|0.00059907
18:28:20|0.00059907
18:28:21|0.00059907
18:28:22|0.00059907
18:28:23|0.00059907
18:28:24|0.00059907
18:28:25|0.00059907
18:28:26|0.00059907
18:28:27|0.00059907
18:28:28|0.00059907
18:28:29|0.00059898
18:28:31|0.00059898
18:28:32|0.00059898
18:28:33|0.00059898
18:28:35|0.00059898
18:28:36|0.00059898
18:28:37|0.00059907
18:28:39|0.00059907
18:28:40|0.00059907
18:28:41|0.00059907
18:28:42|0.00059907
18:28:43|0.00059907
18:28:44|0.00059832
18:28:45|0.00059832
18:28:46|0.00059832
18:28:47|0.00059832
18:28:48|0.00059832
18:28:49|0.00059832
18:28:50|0.00059832
18:28:51|0.00059832
18:28:52|0.00059832
18:28:52|0.00059832
18:28:54|0.00059832
18:28:55|0.00059832
18:28:56|0.00059832
18:28:57|0.00059832
18:28:58|0.00059832
18:28:59|0.00059832
18:29:00|0.00059832
18:29:01|0.00059832
18:29:02|0.00059832
18:29:03|0.00059832
18:29:04|0.00059832
18:29:05|0.00059832
18:29:07|0.00059832
18:29:08|0.00059832
18:29:09|0.00059832
18:29:10|0.00059904
18:29:11|0.00059904
18:29:11|0.00059904
18:29:14|0.00059904
18:29:14|0.00059913
18:29:15|0.00059913
18:29:16|0.00059913
18:29:17|0.00059913
18:29:18|0.00059913
18:29:19|0.00059913
18:29:20|0.00059913
18:29:21|0.00059913
18:29:22|0.00059913
18:29:23|0.00059913
18:29:24|0.00059913
18:29:26|0.00059925
18:29:27|0.00059925
18:29:28|0.00059925
18:29:28|0.00059925
18:29:30|0.00059925
18:29:31|0.00059925
18:29:32|0.00059925
18:29:34|0.00059925
18:29:34|0.00059925
18:29:36|0.00059925
18:29:37|0.00059925
18:29:38|0.00059925
18:29:39|0.00059925
18:29:40|0.00059865
18:29:42|0.00059859
18:29:43|0.00059833
18:29:44|0.00059833
18:29:45|0.00059833
18:29:46|0.00059833
18:29:48|0.00059877
18:29:48|0.00059877
18:29:49|0.00059877
18:29:50|0.00059877
18:29:52|0.0005982
18:29:53|0.0005982
18:29:54|0.00059799
18:29:55|0.00059788
18:29:56|0.00059788
18:29:57|0.00059701
18:29:58|0.00059715
18:29:59|0.00059715
18:30:00|0.00059758
18:30:01|0.00059806
18:30:02|0.00059844
18:30:04|0.0005986
18:30:05|0.0005986
18:30:05|0.0005986
18:30:06|0.00059873
18:30:07|0.00059873
18:30:08|0.00059883
18:30:09|0.00059883
18:30:10|0.00059883
18:30:12|0.00059883
18:30:12|0.00059883
18:30:13|0.00059883
18:30:15|0.00059883
18:30:16|0.00059883
18:30:16|0.00059883
18:30:18|0.00059883
18:30:18|0.00059883
18:30:19|0.00059883
18:30:20|0.00059883
18:30:21|0.00059883
18:30:22|0.0005986
18:30:23|0.00059893
18:30:24|0.00059893
18:30:26|0.00059893
18:30:26|0.00059893
18:30:27|0.00059893
18:30:28|0.00059893
18:30:29|0.00059893
18:30:30|0.00059893
18:30:32|0.00059893
18:30:32|0.00059893
18:30:34|0.00059902
18:30:36|0.00059931
18:30:37|0.00059931
18:30:39|0.00059931
18:30:40|0.00059931
18:30:42|0.0005995
18:30:43|0.0005995
18:30:44|0.0005995
18:30:45|0.0005995
18:30:47|0.00059997
18:30:48|0.00059997
18:30:49|0.00059997
18:30:50|0.00059978
18:30:51|0.00059978
18:30:52|0.00059978
18:30:53|0.00059978
18:30:54|0.00059978
18:30:55|0.00059978
18:30:56|0.00059961
18:30:57|0.00059961
18:30:58|0.00059961
18:30:59|0.00059996
18:31:00|0.00059996
18:31:01|0.00059996
18:31:02|0.00060007
18:31:03|0.00059982
18:31:05|0.00059982
18:31:05|0.00059982
18:31:07|0.00059982
18:31:08|0.00059982
18:31:09|0.00059982
18:31:10|0.00059982
18:31:11|0.00059971
18:31:12|0.00059971
18:31:13|0.00059971
18:31:14|0.00059971
18:31:14|0.00059961
18:31:16|0.00059961
18:31:17|0.00059961
18:31:17|0.00060001
18:31:18|0.00060001
18:31:19|0.00060015
18:31:20|0.00060015
18:31:21|0.00060015
18:31:23|0.00060023
18:31:24|0.00060023
18:31:24|0.00060023
18:31:26|0.00060023
18:31:27|0.00060023
18:31:27|0.00060045
18:31:28|0.00060056
18:31:29|0.0006009
18:31:30|0.00060125
18:31:32|0.00060171
18:31:33|0.00060157
18:31:33|0.00060118
18:31:35|0.00060106
18:31:37|0.00060106
18:31:38|0.00060106
18:31:39|0.00060186
18:31:41|0.00060186
18:31:42|0.00060186
18:31:43|0.00060186
18:31:44|0.00060186
18:31:45|0.00060166
18:31:46|0.00060189
18:31:47|0.00060189
18:31:49|0.00060206
18:31:50|0.00060206
18:31:50|0.00060211
18:31:52|0.00060211
18:31:52|0.00060211
18:31:53|0.00060211
18:31:54|0.00060211
18:31:56|0.00060232
18:31:56|0.00060232
18:31:57|0.00060242
18:31:59|0.00060265
18:32:00|0.00060298
18:32:01|0.000603
18:32:02|0.000603
18:32:03|0.000603
18:32:03|0.000603
18:32:04|0.000603
18:32:06|0.00060257
18:32:07|0.00060257
18:32:08|0.00060302
18:32:09|0.00060275
18:32:09|0.00060335
18:32:10|0.00060335
18:32:11|0.00060291
18:32:12|0.00060291
18:32:14|0.00060291
18:32:14|0.00060291
18:32:16|0.00060291
18:32:17|0.00060291
18:32:18|0.00060303
18:32:19|0.00060299
18:32:20|0.00060299
18:32:20|0.00060299
18:32:21|0.00060299
18:32:22|0.00060352
18:32:23|0.00060379
18:32:24|0.00060406
18:32:25|0.00060406
18:32:26|0.00060406
18:32:27|0.00060406
18:32:29|0.00060397
18:32:29|0.00060403
18:32:30|0.00060403
18:32:31|0.00060403
18:32:32|0.0006039
18:32:33|0.0006039
18:32:34|0.00060403
18:32:36|0.00060403
18:32:37|0.00060403
18:32:39|0.00060403
18:32:40|0.00060403
18:32:41|0.00060335
18:32:42|0.00060304
18:32:43|0.00060283
18:32:44|0.00060302
18:32:45|0.00060302
18:32:46|0.00060302
18:32:47|0.00060254
18:32:48|0.00060254
18:32:49|0.0006024
18:32:50|0.0006024
18:32:51|0.00060227
18:32:52|0.00060211
18:32:53|0.00060211
18:32:54|0.00060211
18:32:55|0.00060211
18:32:56|0.00060306
18:32:56|0.00060306
18:32:58|0.00060306
18:32:59|0.00060306
18:33:00|0.00060306
18:33:00|0.00060306
18:33:02|0.00060306
18:33:02|0.00060306
18:33:04|0.00060306
18:33:05|0.00060306
18:33:06|0.00060306
18:33:07|0.00060306
18:33:08|0.00060286
18:33:08|0.00060308
18:33:10|0.00060292
18:33:11|0.00060325
18:33:12|0.00060335
18:33:12|0.0006035
18:33:14|0.00060401
18:33:15|0.00060401
18:33:16|0.00060409
18:33:17|0.00060438
18:33:18|0.0006043
18:33:19|0.0006046
18:33:19|0.0006046
18:33:20|0.0006046
18:33:22|0.00060464
18:33:23|0.00060464
18:33:24|0.00060464
18:33:24|0.00060499
18:33:26|0.000606
18:33:27|0.00060692
18:33:27|0.00060705
18:33:29|0.00060636
18:33:30|0.00060583
18:33:31|0.00060461
18:33:32|0.0006056
18:33:32|0.00060565
18:33:34|0.00060565
18:33:35|0.00060504
18:33:36|0.00060544
18:33:37|0.00060461
18:33:39|0.00060482
18:33:39|0.00060482
18:33:41|0.00060482
18:33:43|0.00060482
18:33:43|0.00060442
18:33:44|0.00060426
18:33:45|0.00060412
18:33:46|0.00060391
18:33:47|0.00060391
18:33:48|0.00060391
18:33:49|0.00060391
18:33:50|0.00060391
18:33:52|0.00060528
18:33:53|0.00060446
18:33:54|0.00060491
18:33:55|0.00060491
18:33:55|0.00060491
18:33:58|0.00060515
18:33:58|0.00060515
18:33:59|0.00060515
18:34:00|0.00060515
18:34:01|0.00060515
18:34:02|0.00060515
18:34:03|0.00060527
18:34:05|0.00060527
18:34:06|0.00060527
18:34:07|0.00060527
18:34:08|0.00060449
18:34:09|0.00060449
18:34:10|0.00060449
18:34:11|0.00060449
18:34:12|0.00060437
18:34:13|0.00060437
18:34:14|0.00060423
18:34:15|0.00060423
18:34:15|0.00060398
18:34:17|0.00060359
18:34:18|0.00060343
18:34:19|0.00060321
18:34:20|0.00060277
18:34:21|0.00060277
18:34:22|0.0006036
18:34:23|0.0006036
18:34:24|0.0006036
18:34:25|0.00060435
18:34:27|0.00060435
18:34:27|0.00060435
18:34:28|0.00060457
18:34:29|0.00060474
18:34:30|0.00060474
18:34:31|0.00060474
18:34:32|0.00060474
18:34:33|0.00060445
18:34:34|0.00060426
18:34:35|0.00060426
18:34:36|0.00060395
18:34:37|0.00060393
18:34:39|0.00060393
18:34:40|0.00060393
18:34:41|0.00060381
18:34:43|0.00060381
18:34:43|0.00060381
18:34:44|0.00060381
18:34:45|0.00060381
18:34:47|0.00060381
18:34:48|0.00060381
18:34:49|0.00060381
18:34:50|0.00060381
18:34:51|0.00060381
18:34:52|0.00060381
18:34:53|0.00060381
18:34:54|0.00060381
18:34:55|0.00060381
18:34:56|0.00060381
18:34:57|0.00060381
18:34:59|0.00060381
18:35:00|0.00060381
18:35:01|0.00060381
18:35:02|0.00060381
18:35:03|0.00060381
18:35:03|0.00060381
18:35:05|0.00060381
18:35:06|0.00060381
18:35:07|0.00060364
18:35:08|0.00060344
18:35:09|0.00060344
18:35:10|0.0006034
18:35:11|0.00060323
18:35:13|0.00060368
18:35:13|0.00060333
18:35:14|0.00060333
18:35:15|0.00060333
18:35:16|0.00060333
18:35:17|0.00060333
18:35:18|0.00060275
18:35:19|0.00060275
18:35:20|0.00060275
18:35:22|0.00060252
18:35:23|0.00060252
18:35:24|0.00060252
18:35:25|0.00060252
18:35:26|0.00060287
18:35:27|0.00060287
18:35:28|0.00060287
18:35:29|0.00060287
18:35:30|0.00060331
18:35:30|0.00060331
18:35:32|0.00060331
18:35:33|0.00060331
18:35:34|0.00060331
18:35:35|0.00060352
18:35:36|0.00060352
18:35:37|0.00060352
18:35:38|0.0006027
18:35:40|0.0006027
18:35:41|0.0006027
18:35:43|0.0006027
18:35:44|0.0006027
18:35:46|0.0006027
18:35:46|0.00060251
18:35:48|0.00060207
18:35:49|0.00060207
18:35:50|0.00060207
18:35:51|0.00060172
18:35:52|0.00060172
18:35:53|0.00060166
18:35:54|0.00060166
18:35:55|0.00060166
18:35:56|0.00060166
18:35:57|0.00060166
18:35:58|0.00060225
18:35:59|0.00060225
18:36:01|0.00060225
18:36:02|0.00060225
18:36:02|0.00060225
18:36:03|0.0006023
18:36:04|0.0006023
18:36:06|0.0006023
18:36:07|0.00060158
18:36:07|0.00060153
18:36:09|0.00060153
18:36:09|0.00060154
18:36:11|0.00060154
18:36:11|0.00060154
18:36:12|0.00060154
18:36:14|0.00060182
18:36:15|0.00060182
18:36:16|0.00060182
18:36:17|0.00060182
18:36:17|0.00060182
18:36:19|0.0006019
18:36:19|0.0006019
18:36:21|0.0006019
18:36:22|0.0006019
18:36:23|0.0006019
18:36:23|0.0006019
18:36:25|0.0006019
18:36:25|0.0006019
18:36:27|0.0006019
18:36:27|0.0006019
18:36:28|0.0006019
18:36:29|0.0006019
18:36:30|0.0006019
18:36:32|0.0006019
18:36:32|0.0006019
18:36:34|0.00060241
18:36:35|0.00060241
18:36:35|0.00060241
18:36:37|0.00060241
18:36:38|0.00060241
18:36:39|0.00060241
18:36:39|0.00060241
18:36:41|0.00060251
18:36:42|0.00060255
18:36:43|0.00060255
18:36:45|0.00060255
18:36:46|0.00060255
18:36:47|0.00060255
18:36:47|0.00060255
18:36:49|0.00060255
18:36:49|0.00060255
18:36:51|0.00060255
18:36:52|0.00060255
18:36:54|0.00060255
18:36:54|0.0006022
18:36:55|0.0006022
18:36:57|0.00060234
18:36:58|0.00060234
18:36:59|0.00060234
18:37:00|0.00060234
18:37:01|0.00060234
18:37:02|0.00060234
18:37:03|0.00060234
18:37:04|0.00060234
18:37:05|0.00060234
18:37:06|0.00060234
18:37:07|0.00060234
18:37:08|0.00060219
18:37:09|0.00060219
18:37:10|0.00060219
18:37:11|0.00060219
18:37:12|0.00060219
18:37:13|0.00060219
18:37:14|0.00060219
18:37:15|0.00060219
18:37:16|0.00060219
18:37:17|0.00060219
18:37:18|0.00060219
18:37:19|0.00060219
18:37:20|0.00060219
18:37:21|0.00060219
18:37:22|0.00060219
18:37:23|0.00060219
18:37:24|0.00060263
18:37:25|0.00060263
18:37:26|0.00060263
18:37:27|0.00060263
18:37:28|0.00060263
18:37:29|0.00060263
18:37:30|0.00060263
18:37:31|0.00060263
18:37:32|0.00060268
18:37:33|0.00060268
18:37:34|0.00060268
18:37:35|0.00060268
18:37:36|0.00060268
18:37:37|0.00060268
18:37:38|0.00060268
18:37:39|0.00060268
18:37:40|0.00060268
18:37:41|0.00060268
18:37:43|0.00060268
18:37:43|0.00060268
18:37:45|0.00060272
18:37:46|0.00060272
18:37:47|0.00060272
18:37:48|0.00060272
18:37:49|0.00060272
18:37:50|0.00060272
18:37:51|0.00060274
18:37:52|0.00060274
18:37:53|0.00060274
18:37:54|0.00060286
18:37:55|0.00060286
18:37:56|0.00060286
18:37:57|0.000603
18:37:59|0.000603
18:37:59|0.00060366
18:38:01|0.00060454
18:38:01|0.00060454
18:38:02|0.00060453
18:38:03|0.00060463
18:38:04|0.00060474
18:38:06|0.00060491
18:38:07|0.00060491
18:38:08|0.00060491
18:38:09|0.00060472
18:38:09|0.00060472
18:38:11|0.0006051
18:38:12|0.00060474
18:38:13|0.00060474
18:38:14|0.00060474
18:38:15|0.00060474
18:38:16|0.00060474
18:38:17|0.00060474
18:38:17|0.00060474
18:38:19|0.0006046
18:38:20|0.0006046
18:38:21|0.0006046
18:38:22|0.0006046
18:38:23|0.00060418
18:38:23|0.00060418
18:38:25|0.00060418
18:38:25|0.00060418
18:38:27|0.00060411
18:38:27|0.0006046
18:38:28|0.0006046
18:38:29|0.0006046
18:38:31|0.0006046
18:38:31|0.00060501
18:38:32|0.00060501
18:38:33|0.00060501
18:38:34|0.00060622
18:38:35|0.00060599
18:38:36|0.00060581
18:38:37|0.00060581
18:38:39|0.00060541
18:38:39|0.00060541
18:38:41|0.00060541
18:38:42|0.00060541
18:38:44|0.00060578
18:38:45|0.00060578
18:38:46|0.00060578
18:38:47|0.00060578
18:38:48|0.00060578
18:38:50|0.0006061
18:38:51|0.00060612
18:38:52|0.00060618
18:38:53|0.00060618
18:38:54|0.00060618
18:38:55|0.00060618
18:38:56|0.00060618
18:38:56|0.00060618
18:38:58|0.00060618
18:38:59|0.00060596
18:39:00|0.00060592
18:39:01|0.00060587
18:39:01|0.00060587
18:39:03|0.00060587
18:39:04|0.00060587
18:39:05|0.00060587
18:39:06|0.00060587
18:39:07|0.00060587
18:39:08|0.00060629
18:39:09|0.0006066
18:39:10|0.0006066
18:39:11|0.0006066
18:39:12|0.0006066
18:39:13|0.0006066
18:39:14|0.0006066
18:39:14|0.0006066
18:39:16|0.0006066
18:39:17|0.0006066
18:39:18|0.0006066
18:39:20|0.0006066
18:39:20|0.0006066
18:39:21|0.0006066
18:39:22|0.0006066
18:39:23|0.0006066
18:39:24|0.00060628
18:39:25|0.00060663
18:39:26|0.00060663
18:39:27|0.00060633
18:39:28|0.00060633
18:39:29|0.00060633
18:39:30|0.00060633
18:39:31|0.00060633
18:39:32|0.00060633
18:39:33|0.00060751
18:39:34|0.00060758
18:39:35|0.00060788
18:39:36|0.00060788
18:39:37|0.00060788
18:39:38|0.00060788
18:39:39|0.00060788
18:39:40|0.00060788
18:39:41|0.00060788
18:39:42|0.00060788
18:39:44|0.00060788
18:39:46|0.00060775
18:39:47|0.00060775
18:39:48|0.00060775
18:39:49|0.00060775
18:39:51|0.00060775
18:39:51|0.00060775
18:39:52|0.00060775
18:39:53|0.00060775
18:39:54|0.00060775
18:39:55|0.00060775
18:39:56|0.00060795
18:39:57|0.000608
18:39:58|0.00060814
18:39:59|0.00060808
18:40:00|0.00060821
18:40:01|0.00060809
18:40:02|0.00060809
18:40:03|0.00060809
18:40:04|0.00060809
18:40:05|0.00060809
18:40:07|0.00060723
18:40:08|0.00060723
18:40:09|0.00060723
18:40:10|0.00060758
18:40:11|0.00060758
18:40:12|0.00060828
18:40:13|0.00060823
18:40:14|0.00060838
18:40:15|0.0006084
18:40:16|0.00060852
18:40:17|0.00060874
18:40:17|0.000609
18:40:19|0.00061046
18:40:20|0.00061154
18:40:21|0.00061054
18:40:22|0.00061036
18:40:23|0.00061036
18:40:24|0.00061036
18:40:25|0.00060968
18:40:26|0.00060968
18:40:26|0.00060984
18:40:28|0.00060933
18:40:28|0.00060976
18:40:30|0.00060976
18:40:31|0.00060957
18:40:32|0.00060957
18:40:32|0.00060963
18:40:34|0.00060968
18:40:35|0.00060968
18:40:36|0.00060968
18:40:37|0.00060968
18:40:37|0.00060968
18:40:39|0.00060968
18:40:40|0.00060968
18:40:41|0.00060968
18:40:42|0.00060968
18:40:43|0.00060912
18:40:45|0.00060912
18:40:45|0.00060912
18:40:47|0.00060958
18:40:48|0.00060958
18:40:49|0.00060958
18:40:50|0.00060958
18:40:51|0.00060941
18:40:52|0.00060912
18:40:53|0.00060873
18:40:55|0.00060822
18:40:56|0.00060829
18:40:56|0.00060829
18:40:58|0.00060829
18:40:59|0.00060829
18:41:00|0.00060836
18:41:01|0.00060836
18:41:01|0.00060836
18:41:03|0.00060822
18:41:03|0.00060822
18:41:04|0.00060822
18:41:06|0.00060791
18:41:07|0.00060791
18:41:07|0.00060745
18:41:08|0.00060745
18:41:10|0.00060788
18:41:11|0.0006075
18:41:12|0.0006075
18:41:13|0.0006075
18:41:14|0.0006075
18:41:15|0.00060794
18:41:16|0.00060836
18:41:17|0.00060836
18:41:18|0.00060836
18:41:19|0.00060879
18:41:20|0.00060879
18:41:21|0.00060855
18:41:22|0.00060806
18:41:23|0.00060806
18:41:24|0.00060806
18:41:25|0.00060806
18:41:26|0.00060806
18:41:27|0.00060806
18:41:28|0.00060806
18:41:29|0.00060806
18:41:30|0.00060884
18:41:31|0.00060884
18:41:32|0.00060931
18:41:33|0.00060931
18:41:34|0.00060931
18:41:35|0.00060931
18:41:36|0.00060882
18:41:37|0.00060882
18:41:38|0.00060882
18:41:39|0.00060882
18:41:40|0.00060882
18:41:41|0.00060882
18:41:42|0.00060882
18:41:44|0.00060945
18:41:44|0.00060945
18:41:46|0.00060945
18:41:46|0.00060945
18:41:48|0.00060945
18:41:49|0.00060945
18:41:51|0.00060945
18:41:52|0.00060945
18:41:53|0.00060881
18:41:54|0.00060871
18:41:55|0.00060871
18:41:56|0.00060879
18:41:56|0.00060879
18:41:58|0.00060879
18:41:59|0.00060879
18:42:00|0.00060879
18:42:01|0.00060968
18:42:01|0.00060968
18:42:02|0.00061214
18:42:04|0.0006123
18:42:05|0.00061089
18:42:06|0.00060896
18:42:07|0.00060801
18:42:08|0.00060876
18:42:09|0.0006081
18:42:09|0.0006081
18:42:11|0.0006086
18:42:11|0.0006086
18:42:13|0.00060865
18:42:13|0.00060887
18:42:15|0.00060845
18:42:15|0.00060845
18:42:17|0.00060845
18:42:17|0.00060847
18:42:19|0.00060819
18:42:19|0.00060814
18:42:20|0.00060814
18:42:21|0.00060835
18:42:22|0.00060771
18:42:23|0.0006075
18:42:25|0.0006075
18:42:26|0.00060675
18:42:26|0.00060675
18:42:27|0.0006066
18:42:28|0.0006066
18:42:30|0.00060664
18:42:30|0.00060689
18:42:31|0.00060689
18:42:32|0.00060719
18:42:33|0.00060719
18:42:35|0.00060719
18:42:36|0.00060719
18:42:36|0.00060719
18:42:38|0.00060725
18:42:39|0.00060725
18:42:40|0.00060725
18:42:41|0.00060759
18:42:42|0.00060759
18:42:42|0.00060759
18:42:43|0.0006086
18:42:44|0.00060849
18:42:46|0.00060795
18:42:48|0.00060767
18:42:48|0.00060767
18:42:50|0.00060767
18:42:51|0.00060767
18:42:52|0.00060767
18:42:54|0.00060767
18:42:55|0.00060767
18:42:56|0.00060767
18:42:57|0.00060807
18:42:58|0.0006074
18:42:59|0.0006074
18:43:01|0.000607
18:43:02|0.000607
18:43:03|0.000607
18:43:04|0.000607
18:43:06|0.00060779
18:43:06|0.00060779
18:43:08|0.00060779
18:43:09|0.00060737
18:43:09|0.00060792
18:43:10|0.00060792
18:43:11|0.00060709
18:43:13|0.00060709
18:43:13|0.00060709
18:43:15|0.00060663
18:43:15|0.00060663
18:43:16|0.00060583
18:43:17|0.00060583
18:43:19|0.00060583
18:43:19|0.00060583
18:43:21|0.00060583
18:43:21|0.00060583
18:43:22|0.00060583
18:43:23|0.00060583
18:43:25|0.00060583
18:43:26|0.00060583
18:43:26|0.00060583
18:43:27|0.00060583
18:43:29|0.00060583
18:43:29|0.00060583
18:43:31|0.00060581
18:43:31|0.00060581
18:43:32|0.00060632
18:43:33|0.00060632
18:43:35|0.00060632
18:43:35|0.00060632
18:43:36|0.00060632
18:43:37|0.00060632
18:43:39|0.00060632
18:43:39|0.00060632
18:43:40|0.00060671
18:43:41|0.00060671
18:43:42|0.00060671
18:43:43|0.00060709
18:43:44|0.00060709
18:43:45|0.00060709
18:43:47|0.00060709
18:43:48|0.00060709
18:43:49|0.00060709
18:43:50|0.0006076
18:43:52|0.0006076
18:43:53|0.00060781
18:43:54|0.00060781
18:43:55|0.00060781
18:43:57|0.00060781
18:43:58|0.00060781
18:43:59|0.00060781
18:43:59|0.00060781
18:44:01|0.00060781
18:44:02|0.00060781
18:44:03|0.00060781
18:44:04|0.00060719
18:44:05|0.00060719
18:44:06|0.00060719
18:44:07|0.00060744
18:44:08|0.00060744
18:44:09|0.00060715
18:44:10|0.00060715
18:44:11|0.00060715
18:44:12|0.00060715
18:44:13|0.00060701
18:44:14|0.00060692
18:44:15|0.00060684
18:44:16|0.00060684
18:44:17|0.00060684
18:44:18|0.00060684
18:44:19|0.00060684
18:44:20|0.00060761
18:44:21|0.00060779
18:44:22|0.00060779
18:44:24|0.00060785
18:44:25|0.00060792
18:44:26|0.00060801
18:44:27|0.00060801
18:44:28|0.00060801
18:44:29|0.00060801
18:44:29|0.00060801
18:44:31|0.00060801
18:44:32|0.00060801
18:44:33|0.00060801
18:44:34|0.00060801
18:44:35|0.00060818
18:44:36|0.00060818
18:44:37|0.00060854
18:44:38|0.00060854
18:44:39|0.00060878
18:44:40|0.00060878
18:44:41|0.00060878
18:44:42|0.00060878
18:44:43|0.00060895
18:44:44|0.0006094
18:44:44|0.00060955
18:44:46|0.00060955
18:44:47|0.00060955
18:44:48|0.00060955
18:44:49|0.00060921
18:44:50|0.00060915
18:44:52|0.00060881
18:44:54|0.00060839
18:44:54|0.00060839
18:44:55|0.00060791
18:44:56|0.00060791
18:44:57|0.00060791
18:44:59|0.00060782
18:45:00|0.00060752
18:45:02|0.00060796
18:45:02|0.00060902
18:45:03|0.00061071
18:45:04|0.00060994
18:45:05|0.00061031
18:45:06|0.0006099
18:45:07|0.00060997
18:45:08|0.00060917
18:45:09|0.00060975
18:45:10|0.00060975
18:45:11|0.00060899
18:45:12|0.00060832
18:45:13|0.0006077
18:45:14|0.0006077
18:45:15|0.0006077
18:45:16|0.0006077
18:45:17|0.0006077
18:45:18|0.00060837
18:45:19|0.00060848
18:45:20|0.00060848
18:45:21|0.00060848
18:45:22|0.00060848
18:45:23|0.00060848
18:45:24|0.00060848
18:45:25|0.00060848
18:45:26|0.00060848
18:45:27|0.00060848
18:45:28|0.00060758
18:45:29|0.00060758
18:45:30|0.00060758
18:45:31|0.00060758
18:45:32|0.00060756
18:45:33|0.00060756
18:45:34|0.00060756
18:45:35|0.00060756
18:45:36|0.00060756
18:45:37|0.00060745
18:45:38|0.00060745
18:45:39|0.00060745
18:45:40|0.00060745
18:45:41|0.0006073
18:45:42|0.0006073
18:45:43|0.0006073
18:45:44|0.00060724
18:45:45|0.00060694
18:45:46|0.00060694
18:45:47|0.00060694
18:45:48|0.00060652
18:45:50|0.00060652
18:45:52|0.00060681
18:45:53|0.00060661
18:45:55|0.0006065
18:45:55|0.00060511
18:45:57|0.00060602
18:45:58|0.00060631
18:45:58|0.00060618
18:46:01|0.00060635
18:46:01|0.00060619
18:46:02|0.00060585
18:46:03|0.00060585
18:46:04|0.00060627
18:46:05|0.00060663
18:46:06|0.00060663
18:46:07|0.00060663
18:46:08|0.00060632
18:46:09|0.00060682
18:46:10|0.00060657
18:46:11|0.00060657
18:46:12|0.00060736
18:46:13|0.00060742
18:46:14|0.00060753
18:46:15|0.00060753
18:46:16|0.00060728
18:46:17|0.00060728
18:46:19|0.0006064
18:46:20|0.0006064
18:46:21|0.0006064
18:46:22|0.0006064
18:46:23|0.00060693
18:46:24|0.00060693
18:46:25|0.00060693
18:46:26|0.00060693
18:46:27|0.00060693
18:46:28|0.00060693
18:46:29|0.00060693
18:46:29|0.00060693
18:46:31|0.00060693
18:46:32|0.00060693
18:46:33|0.00060693
18:46:34|0.00060693
18:46:35|0.00060693
18:46:36|0.00060693
18:46:36|0.00060732
18:46:38|0.00060732
18:46:39|0.00060732
18:46:40|0.00060732
18:46:41|0.00060732
18:46:42|0.0006066
18:46:43|0.0006066
18:46:44|0.0006066
18:46:45|0.0006066
18:46:46|0.0006066
18:46:48|0.00060672
18:46:48|0.00060672
18:46:50|0.00060672
18:46:51|0.00060672
18:46:52|0.00060672
18:46:54|0.00060672
18:46:55|0.00060672
18:46:56|0.00060672
18:46:58|0.00060652
18:46:59|0.00060656
18:47:00|0.00060656
18:47:01|0.00060656
18:47:03|0.00060642
18:47:03|0.00060642
18:47:05|0.00060642
18:47:05|0.00060699
18:47:06|0.00060699
18:47:07|0.00060699
18:47:08|0.00060699
18:47:09|0.00060632
18:47:11|0.00060609
18:47:12|0.00060609
18:47:13|0.00060609
18:47:14|0.00060609
18:47:15|0.00060609
18:47:16|0.00060609
18:47:17|0.00060609
18:47:18|0.00060609
18:47:19|0.00060587
18:47:20|0.00060587
18:47:21|0.00060587
18:47:22|0.00060587
18:47:23|0.00060572
18:47:24|0.00060572
18:47:25|0.00060523
18:47:26|0.00060527
18:47:27|0.00060536
18:47:28|0.00060556
18:47:30|0.00060556
18:47:30|0.00060527
18:47:32|0.00060589
18:47:33|0.00060629
18:47:33|0.00060629
18:47:35|0.00060629
18:47:35|0.00060629
18:47:36|0.00060629
18:47:37|0.00060629
18:47:39|0.00060629
18:47:39|0.00060629
18:47:40|0.00060629
18:47:42|0.00060629
18:47:43|0.00060629
18:47:43|0.00060629
18:47:44|0.00060629
18:47:45|0.00060629
18:47:47|0.00060629
18:47:48|0.00060629
18:47:48|0.00060629
18:47:49|0.00060629
18:47:51|0.00060629
18:47:53|0.00060629
18:47:53|0.00060629
18:47:55|0.00060629
18:47:56|0.00060629
18:47:57|0.00060629
18:47:58|0.00060629
18:47:59|0.00060629
18:48:00|0.00060629
18:48:01|0.00060634
18:48:02|0.00060634
18:48:03|0.00060634
18:48:04|0.00060634
18:48:05|0.00060603
18:48:06|0.00060603
18:48:08|0.00060603
18:48:09|0.00060603
18:48:09|0.00060589
18:48:10|0.00060589
18:48:11|0.00060634
18:48:13|0.00060534
18:48:13|0.00060534
18:48:14|0.00060534
18:48:15|0.00060534
18:48:17|0.00060534
18:48:17|0.00060534
18:48:18|0.00060534
18:48:20|0.00060525
18:48:21|0.00060516
18:48:22|0.00060516
18:48:22|0.00060516
18:48:23|0.00060516
18:48:24|0.00060516
18:48:26|0.00060516
18:48:27|0.00060516
18:48:28|0.00060516
18:48:29|0.00060516
18:48:29|0.00060516
18:48:30|0.00060516
18:48:32|0.00060578
18:48:33|0.00060578
18:48:33|0.0006057
18:48:34|0.0006057
18:48:35|0.0006057
18:48:36|0.0006057
18:48:37|0.0006057
18:48:38|0.00060528
18:48:40|0.00060528
18:48:40|0.00060528
18:48:41|0.00060528
18:48:43|0.00060528
18:48:43|0.00060528
18:48:45|0.00060528
18:48:45|0.00060528
18:48:46|0.00060528
18:48:47|0.00060528
18:48:48|0.00060528
18:48:50|0.00060528
18:48:50|0.00060528
18:48:52|0.00060528
18:48:52|0.00060528
18:48:54|0.00060528
18:48:56|0.00060528
18:48:57|0.00060528
18:48:57|0.00060528
18:48:58|0.00060577
18:49:00|0.00060518
18:49:01|0.00060503
18:49:02|0.00060504
18:49:03|0.00060469
18:49:04|0.00060469
18:49:05|0.00060515
18:49:06|0.00060515
18:49:07|0.00060515
18:49:08|0.00060515
18:49:09|0.00060517
18:49:10|0.00060517
18:49:11|0.00060517
18:49:12|0.00060517
18:49:13|0.00060517
18:49:14|0.00060517
18:49:15|0.00060517
18:49:16|0.00060517
18:49:17|0.00060517
18:49:18|0.00060517
18:49:19|0.00060517
18:49:20|0.00060517
18:49:21|0.00060517
18:49:22|0.00060517
18:49:23|0.00060517
18:49:24|0.00060517
18:49:25|0.00060517
18:49:26|0.00060517
18:49:27|0.00060517
18:49:28|0.00060517
18:49:29|0.00060517
18:49:30|0.00060517
18:49:31|0.00060517
18:49:32|0.00060583
18:49:33|0.00060621
18:49:34|0.00060631
18:49:35|0.00060638
18:49:36|0.00060638
18:49:37|0.00060638
18:49:38|0.00060638
18:49:39|0.00060638
18:49:40|0.00060638
18:49:41|0.00060638
18:49:42|0.00060638
18:49:43|0.00060562
18:49:44|0.00060547
18:49:46|0.00060547
18:49:46|0.00060547
18:49:47|0.00060598
18:49:48|0.00060598
18:49:50|0.00060598
18:49:51|0.00060598
18:49:52|0.00060598
18:49:54|0.00060598
18:49:54|0.00060598
18:49:56|0.00060598
18:49:57|0.00060598
18:49:58|0.00060598
18:49:59|0.00060607
18:50:00|0.00060607
18:50:01|0.00060607
18:50:02|0.00060607
18:50:03|0.00060607
18:50:04|0.00060607
18:50:05|0.00060608
18:50:06|0.00060613
18:50:07|0.00060617
18:50:08|0.00060594
18:50:09|0.00060594
18:50:10|0.00060632
18:50:12|0.00060644
18:50:12|0.00060557
18:50:14|0.00060556
18:50:15|0.00060556
18:50:17|0.00060549
18:50:17|0.00060549
18:50:18|0.00060549
18:50:19|0.00060549
18:50:20|0.00060513
18:50:21|0.00060513
18:50:22|0.00060513
18:50:23|0.00060513
18:50:24|0.00060488
18:50:25|0.00060488
18:50:26|0.00060488
18:50:27|0.00060488
18:50:28|0.00060488
18:50:29|0.00060458
18:50:30|0.00060452
18:50:31|0.00060452
18:50:32|0.00060437
18:50:33|0.00060415
18:50:34|0.00060445
18:50:35|0.00060445
18:50:36|0.00060445
18:50:37|0.00060445
18:50:38|0.00060445
18:50:39|0.00060445
18:50:40|0.00060445
18:50:41|0.00060445
18:50:42|0.0006042
18:50:43|0.0006042
18:50:44|0.0006042
18:50:45|0.0006042
18:50:47|0.0006042
18:50:48|0.0006042
18:50:49|0.0006042
18:50:49|0.0006042
18:50:51|0.0006042
18:50:52|0.0006042
18:50:53|0.0006042
18:50:54|0.0006042
18:50:56|0.0006042
18:50:57|0.0006042
18:50:59|0.00060424
18:50:59|0.00060424
18:51:00|0.00060424
18:51:02|0.00060415
18:51:03|0.00060415
18:51:04|0.00060451
18:51:05|0.00060451
18:51:06|0.00060451
18:51:07|0.00060413
18:51:08|0.00060413
18:51:09|0.00060413
18:51:10|0.00060386
18:51:11|0.00060386
18:51:12|0.0006035
18:51:13|0.0006035
18:51:14|0.00060393
18:51:15|0.00060393
18:51:16|0.00060382
18:51:17|0.0006036
18:51:18|0.0006036
18:51:19|0.0006036
18:51:20|0.0006036
18:51:21|0.0006036
18:51:22|0.0006036
18:51:23|0.0006036
18:51:24|0.00060434
18:51:25|0.00060455
18:51:26|0.00060482
18:51:27|0.00060468
18:51:28|0.00060509
18:51:29|0.00060509
18:51:29|0.00060509
18:51:31|0.00060539
18:51:32|0.00060545
18:51:33|0.00060545
18:51:33|0.00060545
18:51:35|0.00060545
18:51:36|0.00060545
18:51:36|0.00060545
18:51:38|0.00060545
18:51:39|0.00060545
18:51:40|0.00060545
18:51:41|0.00060545
18:51:42|0.00060545
18:51:43|0.00060545
18:51:44|0.00060545
18:51:45|0.00060545
18:51:46|0.00060545
18:51:46|0.00060545
18:51:48|0.00060467
18:51:49|0.00060467
18:51:50|0.00060467
18:51:51|0.00060467
18:51:52|0.00060467
18:51:53|0.00060467
18:51:54|0.00060454
18:51:56|0.00060454
18:51:57|0.00060454
18:51:58|0.00060454
18:51:59|0.0006047
18:52:00|0.00060448
18:52:02|0.00060423
18:52:03|0.00060423
18:52:04|0.00060409
18:52:04|0.00060402
18:52:06|0.00060396
18:52:07|0.00060396
18:52:08|0.00060398
18:52:09|0.00060392
18:52:10|0.00060442
18:52:11|0.00060442
18:52:13|0.00060442
18:52:14|0.00060455
18:52:15|0.00060455
18:52:16|0.00060455
18:52:17|0.00060455
18:52:18|0.00060455
18:52:19|0.00060455
18:52:20|0.00060455
18:52:21|0.00060455
18:52:22|0.00060455
18:52:23|0.00060455
18:52:24|0.00060455
18:52:25|0.00060476
18:52:26|0.00060476
18:52:27|0.00060502
18:52:28|0.00060502
18:52:29|0.00060502
18:52:30|0.00060502
18:52:31|0.00060502
18:52:32|0.00060502
18:52:33|0.00060502
18:52:34|0.00060502
18:52:35|0.00060502
18:52:36|0.00060502
18:52:37|0.00060502
18:52:38|0.00060502
18:52:39|0.00060502
18:52:40|0.00060502
18:52:41|0.00060502
18:52:42|0.00060502
18:52:43|0.00060502
18:52:44|0.00060502
18:52:45|0.00060502
18:52:46|0.00060502
18:52:47|0.00060502
18:52:48|0.00060502
18:52:49|0.00060502
18:52:50|0.00060502
18:52:51|0.00060502
18:52:52|0.00060502
18:52:53|0.00060502
18:52:54|0.00060502
18:52:55|0.00060502
18:52:57|0.00060502
18:52:58|0.00060502
18:52:59|0.00060502
18:53:00|0.00060502
18:53:00|0.00060502
18:53:02|0.00060502
18:53:03|0.00060413
18:53:04|0.00060408
18:53:06|0.00060405
18:53:06|0.00060405
18:53:07|0.00060395
18:53:09|0.00060395
18:53:09|0.00060395
18:53:11|0.00060395
18:53:12|0.00060395
18:53:13|0.00060395
18:53:14|0.00060395
18:53:15|0.00060395
18:53:16|0.00060395
18:53:18|0.00060395
18:53:19|0.00060395
18:53:19|0.00060395
18:53:20|0.00060395
18:53:22|0.00060395
18:53:23|0.00060447
18:53:23|0.00060455
18:53:25|0.00060455
18:53:26|0.00060455
18:53:26|0.00060455
18:53:27|0.00060455
18:53:28|0.00060455
18:53:29|0.0006049
18:53:31|0.0006049
18:53:31|0.0006049
18:53:33|0.0006049
18:53:33|0.0006049
18:53:34|0.0006049
18:53:35|0.0006049
18:53:37|0.0006046
18:53:37|0.0006046
18:53:39|0.0006046
18:53:39|0.0006046
18:53:41|0.0006049
18:53:41|0.0006049
18:53:42|0.0006049
18:53:44|0.0006049
18:53:44|0.0006049
18:53:46|0.0006049
18:53:46|0.00060506
18:53:48|0.00060506
18:53:48|0.00060502
18:53:49|0.00060502
18:53:51|0.00060522
18:53:51|0.00060522
18:53:52|0.00060522
18:53:53|0.00060522
18:53:54|0.00060522
18:53:55|0.00060522
18:53:57|0.00060522
18:53:58|0.00060522
18:54:00|0.00060522
18:54:01|0.00060522
18:54:02|0.00060522
18:54:03|0.00060522
18:54:04|0.00060522
18:54:06|0.00060442
18:54:08|0.00060409
18:54:08|0.00060409
18:54:09|0.00060405
18:54:10|0.00060405
18:54:11|0.00060405
18:54:13|0.00060405
18:54:14|0.00060405
18:54:15|0.00060405
18:54:16|0.00060405
18:54:17|0.00060382
18:54:18|0.00060382
18:54:19|0.00060321
18:54:20|0.00060369
18:54:22|0.00060349
18:54:22|0.00060349
18:54:23|0.00060349
18:54:24|0.00060349
18:54:25|0.00060393
18:54:26|0.00060363
18:54:27|0.00060363
18:54:28|0.00060363
18:54:29|0.00060363
18:54:30|0.00060363
18:54:31|0.00060317
18:54:32|0.00060317
18:54:33|0.00060317
18:54:34|0.00060317
18:54:35|0.00060317
18:54:36|0.00060317
18:54:37|0.00060317
18:54:38|0.00060317
18:54:39|0.00060317
18:54:40|0.00060317
18:54:42|0.00060317
18:54:43|0.00060317
18:54:44|0.0006035
18:54:45|0.0006035
18:54:46|0.00060313
18:54:46|0.00060304
18:54:48|0.00060304
18:54:49|0.00060304
18:54:50|0.00060304
18:54:51|0.00060304
18:54:52|0.00060304
18:54:53|0.00060304
18:54:54|0.00060304
18:54:55|0.00060304
18:54:56|0.00060304
18:54:57|0.00060304
18:54:59|0.00060304
18:55:00|0.00060304
18:55:02|0.00060304
18:55:03|0.00060304
18:55:04|0.00060304
18:55:06|0.00060304
18:55:06|0.00060304
18:55:07|0.00060304
18:55:08|0.00060304
18:55:09|0.00060304
18:55:10|0.00060304
18:55:11|0.0006031
18:55:12|0.0006031
18:55:13|0.0006031
18:55:15|0.0006031
18:55:16|0.0006031
18:55:17|0.0006037
18:55:18|0.0006037
18:55:19|0.00060373
18:55:19|0.00060373
18:55:21|0.00060364
18:55:22|0.00060355
18:55:23|0.00060355
18:55:24|0.00060355
18:55:26|0.00060355
18:55:26|0.00060379
18:55:27|0.00060379
18:55:28|0.00060379
18:55:29|0.00060379
18:55:30|0.00060379
18:55:31|0.00060358
18:55:32|0.00060358
18:55:33|0.00060358
18:55:34|0.00060358
18:55:35|0.00060358
18:55:36|0.00060358
18:55:37|0.00060358
18:55:38|0.00060358
18:55:40|0.00060324
18:55:41|0.00060324
18:55:42|0.00060324
18:55:43|0.0006033
18:55:44|0.0006033
18:55:45|0.0006033
18:55:46|0.0006033
18:55:47|0.0006033
18:55:48|0.0006033
18:55:49|0.0006033
18:55:50|0.0006033
18:55:50|0.00060298
18:55:52|0.00060329
18:55:53|0.00060329
18:55:54|0.00060329
18:55:55|0.00060329
18:55:56|0.00060329
18:55:57|0.00060329
18:55:58|0.00060329
18:56:00|0.00060329
18:56:01|0.00060329
18:56:02|0.00060329
18:56:03|0.00060329
18:56:04|0.00060329
18:56:06|0.00060329
18:56:06|0.00060329
18:56:07|0.00060329
18:56:09|0.00060329
18:56:10|0.00060303
18:56:11|0.00060335
18:56:12|0.00060329
18:56:13|0.00060329
18:56:14|0.00060329
18:56:15|0.00060329
18:56:16|0.00060329
18:56:17|0.00060329
18:56:18|0.00060329
18:56:19|0.00060329
18:56:20|0.0006037
18:56:21|0.0006037
18:56:22|0.0006037
18:56:24|0.0006037
18:56:24|0.0006037
18:56:26|0.00060382
18:56:26|0.0006039
18:56:28|0.0006039
18:56:29|0.0006039
18:56:29|0.0006039
18:56:30|0.0006039
18:56:31|0.0006039
18:56:32|0.0006039
18:56:33|0.0006039
18:56:34|0.0006039
18:56:36|0.0006039
18:56:36|0.0006039
18:56:38|0.0006039
18:56:38|0.0006039
18:56:40|0.00060402
18:56:40|0.00060421
18:56:41|0.00060423
18:56:43|0.00060423
18:56:43|0.00060423
18:56:44|0.00060405
18:56:45|0.00060405
18:56:46|0.00060414
18:56:47|0.00060435
18:56:48|0.00060435
18:56:49|0.00060455
18:56:50|0.00060455
18:56:51|0.00060455
18:56:52|0.00060455
18:56:54|0.00060455
18:56:54|0.00060455
18:56:55|0.00060462
18:56:56|0.0006048
18:56:58|0.0006048
18:56:59|0.0006048
18:57:01|0.0006048
18:57:02|0.00060406
18:57:03|0.00060397
18:57:05|0.00060397
18:57:06|0.00060397
18:57:07|0.00060397
18:57:09|0.00060397
18:57:09|0.00060388
18:57:10|0.00060388
18:57:11|0.00060388
18:57:12|0.00060388
18:57:14|0.00060374
18:57:15|0.00060374
18:57:16|0.00060374
18:57:17|0.00060373
18:57:18|0.00060373
18:57:19|0.00060373
18:57:20|0.00060373
18:57:21|0.00060373
18:57:22|0.00060373
18:57:24|0.00060373
18:57:25|0.00060373
18:57:25|0.0006036
18:57:26|0.0006036
18:57:28|0.0006036
18:57:29|0.0006036
18:57:30|0.0006036
18:57:31|0.0006036
18:57:31|0.0006036
18:57:32|0.0006036
18:57:34|0.0006036
18:57:34|0.0006036
18:57:36|0.00060387
18:57:37|0.00060346
18:57:38|0.00060346
18:57:39|0.00060346
18:57:39|0.00060346
18:57:41|0.00060346
18:57:41|0.00060346
18:57:43|0.00060346
18:57:44|0.00060346
18:57:44|0.00060346
18:57:45|0.00060346
18:57:47|0.00060346
18:57:47|0.00060346
18:57:49|0.00060346
18:57:50|0.00060346
18:57:50|0.00060346
18:57:52|0.00060346
18:57:52|0.00060346
18:57:54|0.00060346
18:57:55|0.00060415
18:57:56|0.00060428
18:57:57|0.00060428
18:57:58|0.00060428
18:57:59|0.00060428
18:58:00|0.00060428
18:58:02|0.00060428
18:58:03|0.00060428
18:58:04|0.00060428
18:58:06|0.00060428
18:58:07|0.00060428
18:58:09|0.00060428
18:58:10|0.00060359
18:58:11|0.00060359
18:58:12|0.00060359
18:58:13|0.00060359
18:58:14|0.00060359
18:58:15|0.00060359
18:58:16|0.00060359
18:58:17|0.00060359
18:58:18|0.00060345
18:58:19|0.00060327
18:58:20|0.00060327
18:58:21|0.00060327
18:58:22|0.00060327
18:58:23|0.00060327
18:58:23|0.00060327
18:58:25|0.00060327
18:58:26|0.00060327
18:58:27|0.00060327
18:58:27|0.00060327
18:58:29|0.00060327
18:58:30|0.00060327
18:58:31|0.00060327
18:58:32|0.00060327
18:58:33|0.00060327
18:58:34|0.00060327
18:58:36|0.00060327
18:58:36|0.00060382
18:58:37|0.00060335
18:58:38|0.00060367
18:58:39|0.00060392
18:58:40|0.00060392
18:58:41|0.00060399
18:58:42|0.00060399
18:58:43|0.00060399
18:58:44|0.00060399
18:58:45|0.00060399
18:58:46|0.00060399
18:58:47|0.00060399
18:58:48|0.00060399
18:58:49|0.00060399
18:58:50|0.00060399
18:58:51|0.00060422
18:58:52|0.00060422
18:58:53|0.00060422
18:58:54|0.00060422
18:58:55|0.00060422
18:58:56|0.00060422
18:58:57|0.00060422
18:58:58|0.00060422
18:58:59|0.00060422
18:59:00|0.00060422
18:59:02|0.00060422
18:59:03|0.00060422
18:59:05|0.00060422
18:59:05|0.00060422
18:59:07|0.00060422
18:59:08|0.00060422
18:59:09|0.00060363
18:59:10|0.00060363
18:59:11|0.00060363
18:59:12|0.00060363
18:59:12|0.00060363
18:59:14|0.00060363
18:59:15|0.00060431
18:59:16|0.00060431
18:59:16|0.00060431
18:59:17|0.00060431
18:59:19|0.00060431
18:59:21|0.00060431
18:59:21|0.00060417
18:59:22|0.00060417
18:59:23|0.00060417
18:59:24|0.00060417
18:59:25|0.00060477
18:59:26|0.00060466
18:59:27|0.00060466
18:59:28|0.00060466
18:59:29|0.00060466
18:59:30|0.00060432
18:59:31|0.00060432
18:59:32|0.00060432
18:59:33|0.00060432
18:59:34|0.00060432
18:59:35|0.00060432
18:59:36|0.0006043
18:59:38|0.0006043
18:59:39|0.0006043
18:59:40|0.0006043
18:59:41|0.0006043
18:59:42|0.0006043
18:59:43|0.0006043
18:59:44|0.0006043
18:59:45|0.0006043
18:59:46|0.0006043
18:59:47|0.0006043
18:59:48|0.0006043
18:59:49|0.0006043
18:59:50|0.0006043
18:59:51|0.0006043
18:59:52|0.0006043
18:59:53|0.0006043
18:59:54|0.0006043
18:59:55|0.0006043
18:59:56|0.0006043
18:59:56|0.0006043
18:59:57|0.0006043
18:59:59|0.0006043
19:00:00|0.0006043
19:00:01|0.00060427
19:00:03|0.00060427
19:00:03|0.00060427
19:00:04|0.00060489
19:00:05|0.00060497
19:00:07|0.00060538
19:00:09|0.00060516
19:00:09|0.00060497
19:00:10|0.00060497
19:00:12|0.00060497
19:00:13|0.00060423
19:00:15|0.0006042
19:00:15|0.0006042
19:00:16|0.00060417
19:00:18|0.00060375
19:00:19|0.00060375
19:00:21|0.00060375
19:00:21|0.00060372
19:00:22|0.00060372
19:00:23|0.00060333
19:00:24|0.00060333
19:00:25|0.00060333
19:00:26|0.00060333
19:00:27|0.00060333
19:00:28|0.00060333
19:00:29|0.00060333
19:00:30|0.00060333
19:00:32|0.00060333
19:00:32|0.00060333
19:00:34|0.00060333
19:00:35|0.00060333
19:00:36|0.00060333
19:00:37|0.00060333
19:00:38|0.00060333
19:00:39|0.00060333
19:00:40|0.00060333
19:00:41|0.00060333
19:00:43|0.00060333
19:00:43|0.00060333
19:00:44|0.00060333
19:00:46|0.00060333
19:00:46|0.00060326
19:00:47|0.00060315
19:00:48|0.00060315
19:00:49|0.00060315
19:00:50|0.00060315
19:00:51|0.00060315
19:00:52|0.00060315
19:00:53|0.00060315
19:00:54|0.00060411
19:00:56|0.00060423
19:00:57|0.00060423
19:00:58|0.00060423
19:00:59|0.00060423
19:01:01|0.00060436
19:01:01|0.00060447
19:01:02|0.00060447
19:01:03|0.00060447
19:01:05|0.00060447
19:01:07|0.00060447
19:01:07|0.00060447
19:01:09|0.00060502
19:01:10|0.00060502
19:01:11|0.00060508
19:01:12|0.00060543
19:01:13|0.00060548
19:01:15|0.000606
19:01:16|0.00060688
19:01:17|0.00060672
19:01:18|0.00060612
19:01:19|0.00060612
19:01:20|0.00060612
19:01:21|0.00060637
19:01:22|0.00060637
19:01:23|0.00060637
19:01:24|0.00060611
19:01:25|0.00060611
19:01:26|0.00060611
19:01:27|0.00060611
19:01:28|0.00060611
19:01:29|0.00060611
19:01:30|0.00060581
19:01:31|0.00060581
19:01:32|0.00060581
19:01:33|0.00060634
19:01:34|0.00060658
19:01:35|0.00060683
19:01:36|0.00060683
19:01:38|0.00060683
19:01:39|0.00060683
19:01:40|0.00060683
19:01:41|0.00060637
19:01:42|0.00060637
19:01:43|0.00060637
19:01:44|0.00060711
19:01:45|0.00060711
19:01:46|0.00060711
19:01:47|0.00060711
19:01:48|0.00060711
19:01:49|0.00060711
19:01:50|0.00060711
19:01:51|0.00060711
19:01:52|0.00060711
19:01:53|0.00060711
19:01:54|0.00060726
19:01:55|0.00060726
19:01:56|0.00060726
19:01:57|0.00060704
19:01:58|0.00060704
19:01:59|0.00060704
19:02:00|0.00060704
19:02:01|0.00060704
19:02:02|0.00060704
19:02:03|0.00060675
19:02:04|0.00060675
19:02:06|0.00060675
19:02:07|0.00060675
19:02:08|0.00060662
19:02:09|0.00060668
19:02:11|0.00060673
19:02:12|0.00060673
19:02:13|0.00060673
19:02:14|0.00060673
19:02:15|0.00060673
19:02:16|0.00060673
19:02:17|0.00060752
19:02:19|0.00060752
19:02:20|0.00060769
19:02:21|0.00060769
19:02:23|0.00060769
19:02:24|0.0006071
19:02:24|0.0006071
19:02:26|0.0006071
19:02:27|0.0006071
19:02:28|0.0006071
19:02:29|0.0006071
19:02:30|0.0006071
19:02:31|0.0006071
19:02:32|0.0006071
19:02:33|0.0006071
19:02:34|0.0006071
19:02:35|0.0006071
19:02:37|0.0006071
19:02:37|0.0006071
19:02:38|0.0006071
19:02:40|0.00060747
19:02:40|0.00060747
19:02:43|0.0006072
19:02:43|0.0006072
19:02:44|0.00060704
19:02:45|0.00060698
19:02:46|0.0006067
19:02:47|0.0006067
19:02:48|0.0006067
19:02:49|0.0006067
19:02:50|0.0006067
19:02:51|0.0006067
19:02:52|0.0006067
19:02:53|0.0006067
19:02:54|0.0006067
19:02:55|0.0006067
19:02:56|0.0006067
19:02:57|0.0006067
19:02:58|0.0006067
19:02:59|0.0006067
19:03:00|0.0006067
19:03:01|0.0006067
19:03:02|0.0006067
19:03:03|0.0006067
19:03:04|0.0006067
19:03:06|0.0006067
19:03:08|0.0006067
19:03:09|0.00060688
19:03:11|0.00060688
19:03:12|0.00060731
19:03:14|0.00060751
19:03:14|0.00060756
19:03:15|0.00060756
19:03:16|0.00060756
19:03:18|0.00060756
19:03:19|0.00060756
19:03:20|0.00060756
19:03:21|0.00060756
19:03:21|0.00060756
19:03:23|0.00060756
19:03:24|0.00060756
19:03:25|0.00060764
19:03:26|0.00060764
19:03:27|0.00060764
19:03:28|0.00060764
19:03:28|0.00060764
19:03:30|0.00060766
19:03:31|0.00060766
19:03:32|0.00060766
19:03:33|0.00060764
19:03:34|0.00060756
19:03:35|0.00060756
19:03:36|0.00060756
19:03:37|0.00060756
19:03:38|0.00060763
19:03:39|0.00060763
19:03:40|0.00060763
19:03:41|0.00060763
19:03:42|0.00060763
19:03:43|0.00060763
19:03:44|0.00060763
19:03:45|0.00060763
19:03:46|0.00060763
19:03:47|0.00060763
19:03:48|0.00060763
19:03:49|0.00060763
19:03:49|0.00060763
19:03:51|0.00060763
19:03:52|0.00060763
19:03:53|0.00060763
19:03:54|0.00060763
19:03:55|0.00060763
19:03:56|0.00060763
19:03:57|0.00060763
19:03:58|0.00060712
19:03:58|0.00060689
19:03:59|0.00060692
19:04:01|0.00060692
19:04:02|0.00060692
19:04:03|0.00060692
19:04:04|0.00060692
19:04:05|0.00060692
19:04:06|0.00060692
19:04:07|0.00060692
19:04:08|0.00060663
19:04:10|0.00060649
19:04:11|0.00060649
19:04:12|0.00060649
19:04:13|0.00060649
19:04:15|0.00060649
19:04:15|0.00060649
19:04:16|0.00060649
19:04:17|0.00060649
19:04:18|0.00060649
19:04:19|0.00060649
19:04:21|0.00060649
19:04:22|0.00060649
19:04:23|0.00060636
19:04:25|0.00060636
19:04:25|0.00060636
19:04:27|0.00060636
19:04:27|0.00060636
19:04:28|0.00060691
19:04:29|0.00060691
19:04:30|0.00060691
19:04:32|0.00060724
19:04:32|0.00060724
19:04:33|0.00060724
19:04:34|0.00060724
19:04:35|0.00060724
19:04:36|0.00060724
19:04:37|0.00060724
19:04:38|0.00060724
19:04:39|0.00060736
19:04:40|0.00060767
19:04:42|0.00060767
19:04:42|0.00060767
19:04:44|0.00060767
19:04:45|0.00060767
19:04:46|0.00060767
19:04:46|0.00060767
19:04:47|0.00060767
19:04:48|0.00060767
19:04:50|0.00060767
19:04:50|0.00060767
19:04:52|0.00060767
19:04:53|0.00060767
19:04:54|0.00060767
19:04:55|0.00060767
19:04:56|0.00060767
19:04:57|0.00060767
19:04:58|0.00060767
19:04:59|0.00060767
19:05:00|0.00060767
19:05:01|0.00060767
19:05:02|0.00060737
19:05:03|0.00060737
19:05:04|0.00060737
19:05:05|0.00060737
19:05:06|0.00060737
19:05:07|0.00060737
19:05:09|0.00060748
19:05:10|0.00060748
19:05:11|0.00060748
19:05:13|0.00060707
19:05:13|0.00060707
19:05:14|0.00060707
19:05:16|0.00060707
19:05:17|0.00060707
19:05:18|0.00060707
19:05:19|0.00060707
19:05:20|0.00060707
19:05:21|0.00060707
19:05:22|0.00060707
19:05:23|0.00060707
19:05:24|0.00060707
19:05:25|0.00060707
19:05:26|0.00060707
19:05:27|0.00060707
19:05:28|0.00060707
19:05:29|0.00060707
19:05:30|0.00060707
19:05:32|0.00060707
19:05:32|0.00060707
19:05:34|0.00060703
19:05:35|0.00060689
19:05:35|0.00060689
19:05:36|0.00060689
19:05:37|0.00060689
19:05:38|0.00060689
19:05:40|0.00060689
19:05:41|0.00060689
19:05:41|0.00060689
19:05:43|0.00060689
19:05:43|0.00060689
19:05:44|0.00060689
19:05:45|0.00060689
19:05:46|0.00060689
19:05:47|0.00060689
19:05:49|0.00060689
19:05:49|0.00060689
19:05:51|0.00060676
19:05:51|0.00060676
19:05:52|0.00060676
19:05:53|0.00060676
19:05:55|0.00060676
19:05:55|0.00060676
19:05:56|0.00060676
19:05:58|0.00060676
19:05:58|0.00060676
19:05:59|0.00060676
19:06:01|0.00060676
19:06:01|0.00060676
19:06:02|0.00060676
19:06:03|0.00060676
19:06:04|0.00060734
19:06:05|0.00060734
19:06:06|0.00060742
19:06:07|0.00060742
19:06:09|0.00060742
19:06:10|0.00060677
19:06:12|0.00060759
19:06:13|0.00060759
19:06:14|0.00060691
19:06:15|0.00060689
19:06:16|0.00060673
19:06:17|0.00060669
19:06:18|0.00060658
19:06:19|0.00060658
19:06:20|0.00060658
19:06:21|0.00060653
19:06:22|0.00060653
19:06:23|0.00060628
19:06:24|0.0006063
19:06:25|0.0006063
19:06:26|0.0006063
19:06:27|0.0006063
19:06:28|0.0006063
19:06:29|0.0006063
19:06:30|0.0006063
19:06:31|0.0006063
19:06:32|0.0006063
19:06:33|0.0006063
19:06:34|0.0006063
19:06:35|0.0006063
19:06:36|0.0006063
19:06:37|0.0006063
19:06:38|0.0006063
19:06:39|0.0006063
19:06:40|0.0006063
19:06:41|0.0006063
19:06:42|0.0006063
19:06:43|0.0006063
19:06:44|0.0006063
19:06:45|0.0006063
19:06:46|0.0006063
19:06:47|0.0006063
19:06:48|0.0006063
19:06:49|0.0006063
19:06:50|0.0006063
19:06:51|0.0006063
19:06:52|0.0006063
19:06:53|0.0006063
19:06:54|0.0006063
19:06:55|0.0006063
19:06:56|0.00060616
19:06:57|0.00060616
19:06:58|0.00060583
19:06:59|0.00060567
19:07:00|0.00060567
19:07:01|0.00060567
19:07:02|0.00060567
19:07:03|0.00060567
19:07:04|0.00060567
19:07:05|0.00060567
19:07:06|0.00060567
19:07:07|0.00060567
19:07:08|0.00060567
19:07:09|0.00060555
19:07:10|0.00060555
19:07:11|0.00060555
19:07:13|0.00060589
19:07:13|0.00060589
19:07:15|0.00060589
19:07:16|0.00060589
19:07:16|0.00060589
19:07:18|0.00060589
19:07:19|0.00060589
19:07:20|0.00060589
19:07:20|0.00060589
19:07:22|0.00060589
19:07:22|0.00060589
19:07:24|0.00060589
19:07:25|0.00060589
19:07:26|0.00060589
19:07:26|0.00060589
19:07:27|0.00060509
19:07:29|0.00060528
19:07:30|0.00060528
19:07:31|0.000605
19:07:32|0.00060501
19:07:33|0.00060512
19:07:34|0.00060512
19:07:36|0.00060551
19:07:37|0.00060467
19:07:38|0.00060467
19:07:38|0.00060467
19:07:39|0.00060467
19:07:40|0.00060467
19:07:42|0.00060502
19:07:43|0.00060502
19:07:44|0.00060502
19:07:44|0.00060502
19:07:46|0.00060502
19:07:46|0.00060516
19:07:47|0.00060516
19:07:49|0.00060516
19:07:49|0.00060516
19:07:51|0.00060516
19:07:52|0.00060459
19:07:52|0.00060459
19:07:53|0.00060459
19:07:55|0.00060443
19:07:56|0.00060443
19:07:57|0.00060443
19:07:58|0.00060438
19:07:59|0.00060424
19:08:00|0.00060424
19:08:01|0.00060424
19:08:02|0.00060424
19:08:03|0.00060424
19:08:04|0.00060424
19:08:05|0.00060424
19:08:06|0.00060424
19:08:07|0.00060424
19:08:08|0.00060424
19:08:09|0.00060415
19:08:10|0.0006042
19:08:12|0.00060404
19:08:13|0.00060404
19:08:14|0.00060404
19:08:16|0.00060356
19:08:16|0.0006035
19:08:18|0.00060317
19:08:18|0.00060298
19:08:20|0.00060298
19:08:21|0.00060291
19:08:21|0.0006028
19:08:23|0.0006028
19:08:24|0.0006028
19:08:25|0.00060355
19:08:26|0.00060355
19:08:27|0.00060388
19:08:28|0.00060434
19:08:29|0.00060434
19:08:30|0.00060434
19:08:31|0.00060434
19:08:32|0.00060482
19:08:33|0.00060488
19:08:34|0.00060488
19:08:35|0.00060434
19:08:36|0.00060434
19:08:37|0.00060434
19:08:38|0.00060393
19:08:39|0.00060393
19:08:40|0.00060393
19:08:41|0.00060393
19:08:42|0.00060447
19:08:43|0.00060447
19:08:44|0.00060447
19:08:45|0.00060447
19:08:46|0.00060447
19:08:47|0.00060447
19:08:48|0.00060456
19:08:49|0.00060462
19:08:50|0.00060462
19:08:51|0.00060462
19:08:52|0.00060468
19:08:53|0.00060489
19:08:54|0.00060489
19:08:55|0.00060489
19:08:56|0.00060489
19:08:57|0.00060489
19:08:58|0.00060489
19:08:59|0.00060489
19:09:00|0.00060489
19:09:01|0.00060439
19:09:02|0.00060439
19:09:03|0.00060439
19:09:04|0.00060439
19:09:05|0.00060439
19:09:06|0.00060493
19:09:07|0.00060493
19:09:08|0.00060547
19:09:09|0.00060532
19:09:10|0.0006058
19:09:11|0.0006058
19:09:12|0.0006058
19:09:14|0.0006058
19:09:15|0.00060588
19:09:17|0.00060552
19:09:18|0.00060605
19:09:19|0.00060605
19:09:20|0.00060605
19:09:21|0.00060605
19:09:22|0.00060605
19:09:23|0.00060605
19:09:24|0.00060605
19:09:25|0.00060563
19:09:26|0.00060563
19:09:27|0.00060563
19:09:28|0.00060548
19:09:29|0.00060548
19:09:30|0.00060548
19:09:31|0.00060548
19:09:33|0.00060548
19:09:34|0.00060548
19:09:35|0.00060548
19:09:36|0.00060548
19:09:37|0.00060548
19:09:38|0.00060548
19:09:39|0.00060548
19:09:40|0.00060548
19:09:40|0.00060548
19:09:42|0.00060548
19:09:43|0.00060548
19:09:44|0.00060548
19:09:45|0.00060548
19:09:46|0.00060548
19:09:47|0.00060548
19:09:48|0.00060548
19:09:48|0.00060548
19:09:50|0.00060609
19:09:51|0.00060609
19:09:52|0.00060633
19:09:53|0.00060633
19:09:54|0.00060612
19:09:55|0.00060601
19:09:56|0.00060601
19:09:57|0.00060641
19:09:58|0.00060605
19:09:59|0.00060605
19:10:00|0.00060605
19:10:01|0.00060681
19:10:02|0.00060694
19:10:03|0.00060694
19:10:04|0.00060694
19:10:05|0.00060694
19:10:07|0.00060694
19:10:07|0.000607
19:10:08|0.00060726
19:10:09|0.00060748
19:10:10|0.00060748
19:10:11|0.00060734
19:10:13|0.00060783
19:10:15|0.00060783
19:10:15|0.0006079
19:10:16|0.0006079
19:10:17|0.0006079
19:10:19|0.0006079
19:10:20|0.0006079
19:10:20|0.0006079
19:10:23|0.0006079
19:10:23|0.0006074
19:10:24|0.0006074
19:10:25|0.0006074
19:10:26|0.0006074
19:10:27|0.00060801
19:10:28|0.00060801
19:10:29|0.00060808
19:10:30|0.00060808
19:10:31|0.00060779
19:10:32|0.00060779
19:10:33|0.00060779
19:10:34|0.00060779
19:10:35|0.00060807
19:10:36|0.0006077
19:10:37|0.0006077
19:10:38|0.0006077
19:10:40|0.00060837
19:10:41|0.00060837
19:10:42|0.00060837
19:10:43|0.00060893
19:10:44|0.00060893
19:10:44|0.00060822
19:10:46|0.00060793
19:10:47|0.00060788
19:10:48|0.00060788
19:10:48|0.00060788
19:10:50|0.00060788
19:10:51|0.00060786
19:10:52|0.00060786
19:10:53|0.00060786
19:10:54|0.00060786
19:10:55|0.00060793
19:10:56|0.00060766
19:10:57|0.00060766
19:10:58|0.00060766
19:10:59|0.00060766
19:11:00|0.00060766
19:11:00|0.00060766
19:11:02|0.00060766
19:11:03|0.00060814
19:11:03|0.00060814
19:11:05|0.00060814
19:11:06|0.00060814
19:11:07|0.00060814
19:11:08|0.00060767
19:11:09|0.00060767
19:11:10|0.00060767
19:11:11|0.00060767
19:11:12|0.00060767
19:11:13|0.00060795
19:11:13|0.00060795
19:11:15|0.00060795
19:11:17|0.00060795
19:11:18|0.00060795
19:11:19|0.00060743
19:11:21|0.00060743
19:11:21|0.00060743
19:11:22|0.00060737
19:11:23|0.00060727
19:11:24|0.00060727
19:11:25|0.00060727
19:11:26|0.00060727
19:11:27|0.00060727
19:11:29|0.00060762
19:11:30|0.00060762
19:11:30|0.00060777
19:11:32|0.00060778
19:11:33|0.00060778
19:11:34|0.00060778
19:11:35|0.00060778
19:11:36|0.00060758
19:11:37|0.00060758
19:11:38|0.00060758
19:11:39|0.00060758
19:11:40|0.00060758
19:11:42|0.00060758
19:11:42|0.00060758
19:11:43|0.00060758
19:11:44|0.00060758
19:11:45|0.00060709
19:11:46|0.00060709
19:11:47|0.00060697
19:11:48|0.00060654
19:11:49|0.00060654
19:11:50|0.00060662
19:11:51|0.00060637
19:11:52|0.00060637
19:11:53|0.00060637
19:11:54|0.00060637
19:11:55|0.00060637
19:11:56|0.00060672
19:11:57|0.00060672
19:11:58|0.00060672
19:11:59|0.00060672
19:12:00|0.00060672
19:12:01|0.00060672
19:12:02|0.00060672
19:12:03|0.00060672
19:12:04|0.00060672
19:12:05|0.00060624
19:12:06|0.00060624
19:12:07|0.00060624
19:12:08|0.00060624
19:12:09|0.00060624
19:12:10|0.00060577
19:12:12|0.0006055
19:12:13|0.0006055
19:12:14|0.0006055
19:12:16|0.0006055
19:12:17|0.0006055
19:12:18|0.00060552
19:12:19|0.00060551
19:12:20|0.00060541
19:12:21|0.00060541
19:12:22|0.00060541
19:12:23|0.00060541
19:12:24|0.00060541
19:12:25|0.00060541
19:12:26|0.00060541
19:12:27|0.00060591
19:12:28|0.00060591
19:12:29|0.00060591
19:12:30|0.00060617
19:12:31|0.00060617
19:12:32|0.00060617
19:12:33|0.00060617
19:12:34|0.00060617
19:12:35|0.00060617
19:12:36|0.00060617
19:12:37|0.00060617
19:12:38|0.00060617
19:12:39|0.00060717
19:12:39|0.00060695
19:12:41|0.00060695
19:12:43|0.00060695
19:12:43|0.00060695
19:12:44|0.00060652
19:12:45|0.00060652
19:12:46|0.00060679
19:12:47|0.00060723
19:12:48|0.00060729
19:12:49|0.00060729
19:12:50|0.00060729
19:12:51|0.00060729
19:12:52|0.00060729
19:12:54|0.00060729
19:12:54|0.00060729
19:12:55|0.00060729
19:12:56|0.00060729
19:12:57|0.00060729
19:12:58|0.00060729
19:12:59|0.00060729
19:13:00|0.00060729
19:13:01|0.00060729
19:13:02|0.00060729
19:13:03|0.00060732
19:13:04|0.00060732
19:13:05|0.00060732
19:13:06|0.00060691
19:13:07|0.00060691
19:13:08|0.00060691
19:13:09|0.00060691
19:13:10|0.00060636
19:13:12|0.00060636
19:13:13|0.00060636
19:13:13|0.00060636
19:13:15|0.00060636
19:13:17|0.00060617
19:13:18|0.00060617
19:13:19|0.00060617
19:13:20|0.00060617
19:13:22|0.00060617
19:13:23|0.00060617
19:13:25|0.00060617
19:13:26|0.00060617
19:13:28|0.00060617
19:13:28|0.00060617
19:13:29|0.00060617
19:13:30|0.00060617
19:13:32|0.00060594
19:13:33|0.00060594
19:13:34|0.00060594
19:13:35|0.00060594
19:13:36|0.00060594
19:13:37|0.00060594
19:13:38|0.00060594
19:13:39|0.00060594
19:13:41|0.00060594
19:13:41|0.00060594
19:13:43|0.00060594
19:13:44|0.00060594
19:13:45|0.00060594
19:13:46|0.00060594
19:13:47|0.00060594
19:13:48|0.00060594
19:13:49|0.00060594
19:13:50|0.00060594
19:13:51|0.00060594
19:13:52|0.00060594
19:13:53|0.00060594
19:13:54|0.00060594
19:13:55|0.0006058
19:13:56|0.0006058
19:13:57|0.0006058
19:13:58|0.0006058
19:13:59|0.0006058
19:14:00|0.0006058
19:14:01|0.0006058
19:14:02|0.0006058
19:14:03|0.0006058
19:14:05|0.0006058
19:14:06|0.0006058
19:14:07|0.0006058
19:14:08|0.0006058
19:14:09|0.00060581
19:14:10|0.00060581
19:14:12|0.00060581
19:14:12|0.00060581
19:14:13|0.00060581
19:14:15|0.00060581
19:14:15|0.00060581
19:14:17|0.00060634
19:14:18|0.00060634
19:14:19|0.00060647
19:14:21|0.00060701
19:14:22|0.00060701
19:14:23|0.00060701
19:14:24|0.00060701
19:14:25|0.00060701
19:14:26|0.00060701
19:14:27|0.00060701
19:14:29|0.00060701
19:14:29|0.00060701
19:14:31|0.00060701
19:14:32|0.00060701
19:14:33|0.00060701
19:14:34|0.00060701
19:14:35|0.00060625
19:14:37|0.00060608
19:14:37|0.00060608
19:14:39|0.0006059
19:14:40|0.0006059
19:14:41|0.0006059
19:14:42|0.00060587
19:14:43|0.00060587
19:14:44|0.00060581
19:14:45|0.00060581
19:14:46|0.00060581
19:14:46|0.00060581
19:14:48|0.00060581
19:14:49|0.00060581
19:14:50|0.00060581
19:14:51|0.00060581
19:14:52|0.00060581
19:14:53|0.00060581
19:14:54|0.00060581
19:14:55|0.00060581
19:14:56|0.00060549
19:14:57|0.00060549
19:14:58|0.00060549
19:14:59|0.00060549
19:15:00|0.00060541
19:15:01|0.00060541
19:15:02|0.00060541
19:15:03|0.00060541
19:15:04|0.00060541
19:15:05|0.00060541
19:15:06|0.00060628
19:15:07|0.00060628
19:15:08|0.00060597
19:15:09|0.00060597
19:15:10|0.00060597
19:15:11|0.0006064
19:15:12|0.00060657
19:15:13|0.00060663
19:15:14|0.00060669
19:15:15|0.00060669
19:15:16|0.00060669
19:15:18|0.00060669
19:15:20|0.00060713
19:15:21|0.00060711
19:15:22|0.00060778
19:15:22|0.00060803
19:15:24|0.00060804
19:15:25|0.00060701
19:15:25|0.00060701
19:15:27|0.00060701
19:15:28|0.00060701
19:15:29|0.00060701
19:15:30|0.00060701
19:15:31|0.00060624
19:15:32|0.00060624
19:15:33|0.00060624
19:15:34|0.00060624
19:15:35|0.00060624
19:15:36|0.00060703
19:15:37|0.00060703
19:15:38|0.00060703
19:15:39|0.00060703
19:15:40|0.00060703
19:15:41|0.00060703
19:15:41|0.00060703
19:15:43|0.00060658
19:15:44|0.00060658
19:15:45|0.00060642
19:15:46|0.00060642
19:15:47|0.00060642
19:15:48|0.00060642
19:15:49|0.00060642
19:15:50|0.00060642
19:15:51|0.00060642
19:15:52|0.00060642
19:15:53|0.00060642
19:15:54|0.00060642
19:15:55|0.00060642
19:15:56|0.00060642
19:15:57|0.00060642
19:15:57|0.00060642
19:15:58|0.00060642
19:16:00|0.00060642
19:16:01|0.00060642
19:16:02|0.00060642
19:16:04|0.00060642
19:16:04|0.00060696
19:16:05|0.00060696
19:16:06|0.00060696
19:16:07|0.00060696
19:16:08|0.00060696
19:16:09|0.00060658
19:16:10|0.00060658
19:16:11|0.00060658
19:16:12|0.00060658
19:16:13|0.00060658
19:16:14|0.00060658
19:16:15|0.00060703
19:16:16|0.00060706
19:16:17|0.00060658
19:16:18|0.00060658
19:16:20|0.00060658
19:16:22|0.00060726
19:16:22|0.00060726
19:16:24|0.00060726
19:16:25|0.00060726
19:16:26|0.00060726
19:16:27|0.00060699
19:16:28|0.00060699
19:16:29|0.00060699
19:16:30|0.00060699
19:16:32|0.00060694
19:16:32|0.00060694
19:16:33|0.0006076
19:16:34|0.0006076
19:16:35|0.0006076
19:16:36|0.0006076
19:16:37|0.0006076
19:16:38|0.0006076
19:16:39|0.0006076
19:16:40|0.00060762
19:16:41|0.00060817
19:16:42|0.00060832
19:16:43|0.00060832
19:16:44|0.00060832
19:16:45|0.00060832
19:16:46|0.00060832
19:16:47|0.00060742
19:16:48|0.00060742
19:16:49|0.00060742
19:16:50|0.00060742
19:16:51|0.00060742
19:16:52|0.00060742
19:16:53|0.00060742
19:16:54|0.00060742
19:16:55|0.00060742
19:16:56|0.00060742
19:16:57|0.00060742
19:16:58|0.00060794
19:16:59|0.00060805
19:17:00|0.00060828
19:17:01|0.00060828
19:17:02|0.00060828
19:17:03|0.00060828
19:17:04|0.00060828
19:17:05|0.00060828
19:17:07|0.00060828
19:17:08|0.00060828
19:17:09|0.0006085
19:17:11|0.0006085
19:17:11|0.0006085
19:17:13|0.00060796
19:17:13|0.00060796
19:17:14|0.00060796
19:17:15|0.00060796
19:17:16|0.00060796
19:17:17|0.00060796
19:17:18|0.00060796
19:17:20|0.00060772
19:17:22|0.00060772
19:17:22|0.00060772
19:17:24|0.00060757
19:17:25|0.00060757
19:17:26|0.00060757
19:17:28|0.00060757
19:17:28|0.00060757
19:17:29|0.00060757
19:17:30|0.00060757
19:17:31|0.00060757
19:17:32|0.00060757
19:17:33|0.00060757
19:17:34|0.00060757
19:17:35|0.00060757
19:17:36|0.00060757
19:17:37|0.00060757
19:17:38|0.00060757
19:17:39|0.00060757
19:17:40|0.00060757
19:17:41|0.00060757
19:17:43|0.00060757
19:17:44|0.00060757
19:17:44|0.00060757
19:17:46|0.00060757
19:17:47|0.00060757
19:17:48|0.00060757
19:17:49|0.00060772
19:17:50|0.00060772
19:17:51|0.00060772
19:17:52|0.00060772
19:17:53|0.00060758
19:17:53|0.00060758
19:17:55|0.00060758
19:17:55|0.00060758
19:17:57|0.00060758
19:17:58|0.00060758
19:17:59|0.00060758
19:18:00|0.00060758
19:18:00|0.00060726
19:18:02|0.00060726
19:18:03|0.00060726
19:18:04|0.00060726
19:18:05|0.00060726
19:18:06|0.00060715
19:18:06|0.00060716
19:18:08|0.00060757
19:18:09|0.00060757
19:18:09|0.00060757
19:18:11|0.00060757
19:18:12|0.00060757
19:18:14|0.00060757
19:18:15|0.00060757
19:18:15|0.00060757
19:18:16|0.00060784
19:18:17|0.00060784
19:18:18|0.00060784
19:18:19|0.00060784
19:18:21|0.00060784
19:18:22|0.00060784
19:18:24|0.00060784
19:18:25|0.00060776
19:18:25|0.00060776
19:18:26|0.00060776
19:18:28|0.00060776
19:18:29|0.00060776
19:18:30|0.00060777
19:18:31|0.00060777
19:18:32|0.00060777
19:18:33|0.00060777
19:18:34|0.00060777
19:18:35|0.00060777
19:18:36|0.00060777
19:18:38|0.00060777
19:18:38|0.00060777
19:18:40|0.00060777
19:18:41|0.00060777
19:18:42|0.00060777
19:18:43|0.00060777
19:18:45|0.00060777
19:18:46|0.00060777
19:18:47|0.00060777
19:18:48|0.00060777
19:18:48|0.00060784
19:18:50|0.00060784
19:18:51|0.00060784
19:18:51|0.00060784
19:18:52|0.00060784
19:18:53|0.00060793
19:18:54|0.00060793
19:18:55|0.00060818
19:18:57|0.00060818
19:18:57|0.00060818
19:18:58|0.00060818
19:18:59|0.00060818
19:19:01|0.00060818
19:19:01|0.00060783
19:19:02|0.00060783
19:19:03|0.00060783
19:19:05|0.00060783
19:19:05|0.00060782
19:19:07|0.00060782
19:19:07|0.00060782
19:19:08|0.00060755
19:19:10|0.00060755
19:19:11|0.00060755
19:19:12|0.00060755
19:19:13|0.00060755
19:19:14|0.00060758
19:19:15|0.00060758
19:19:15|0.00060758
19:19:16|0.00060758
19:19:18|0.00060758
19:19:18|0.00060756
19:19:19|0.00060756
19:19:21|0.00060756
19:19:22|0.00060756
19:19:24|0.00060756
19:19:24|0.00060756
19:19:26|0.00060756
19:19:27|0.00060756
19:19:29|0.00060756
19:19:30|0.00060756
19:19:30|0.00060756
19:19:32|0.00060816
19:19:32|0.00060816
19:19:33|0.00060816
19:19:35|0.00060816
19:19:35|0.00060816
19:19:36|0.00060816
19:19:38|0.00060793
19:19:38|0.00060793
19:19:40|0.00060793
19:19:41|0.00060793
19:19:41|0.00060793
19:19:43|0.00060836
19:19:44|0.00060836
19:19:44|0.00060836
19:19:46|0.00060836
19:19:47|0.00060836
19:19:47|0.00060809
19:19:48|0.00060774
19:19:49|0.00060774
19:19:50|0.00060774
19:19:51|0.00060781
19:19:53|0.00060781
19:19:53|0.00060781
19:19:55|0.00060781
19:19:56|0.00060781
19:19:57|0.00060825
19:19:57|0.00060825
19:19:59|0.00060825
19:19:59|0.00060825
19:20:00|0.00060825
19:20:01|0.00060825
19:20:03|0.00060825
19:20:03|0.00060825
19:20:04|0.00060825
19:20:05|0.00060825
19:20:06|0.00060825
19:20:08|0.00060825
19:20:08|0.00060825
19:20:10|0.0006078
19:20:10|0.0006078
19:20:11|0.0006078
19:20:12|0.0006078
19:20:13|0.0006078
19:20:15|0.00060783
19:20:15|0.00060783
19:20:16|0.00060783
19:20:17|0.00060783
19:20:19|0.00060783
19:20:19|0.0006081
19:20:21|0.0006081
19:20:21|0.00060816
19:20:23|0.00060816
19:20:25|0.00060802
19:20:26|0.00060836
19:20:27|0.00060836
19:20:29|0.00060846
19:20:29|0.00060889
19:20:30|0.00060911
19:20:32|0.00060911
19:20:33|0.00060921
19:20:34|0.00060921
19:20:35|0.00060926
19:20:36|0.00060928
19:20:37|0.00060928
19:20:38|0.00060928
19:20:39|0.00060881
19:20:40|0.00060881
19:20:41|0.00060881
19:20:42|0.00060881
19:20:43|0.00060943
19:20:45|0.00060943
19:20:46|0.00060943
19:20:47|0.00060943
19:20:48|0.00060943
19:20:49|0.00060943
19:20:50|0.00060855
19:20:51|0.00060855
19:20:52|0.00060855
19:20:53|0.00060855
19:20:55|0.00060855
19:20:56|0.00060855
19:20:56|0.00060855
19:20:58|0.00060855
19:20:59|0.00060855
19:21:00|0.00060855
19:21:01|0.00060855
19:21:02|0.00060926
19:21:03|0.00060926
19:21:04|0.00060946
19:21:04|0.00060946
19:21:05|0.00060964
19:21:06|0.0006104
19:21:08|0.0006104
19:21:08|0.0006104
19:21:09|0.00060999
19:21:11|0.00060999
19:21:12|0.00061175
19:21:13|0.00061096
19:21:14|0.00061096
19:21:15|0.00061096
19:21:16|0.00061042
19:21:17|0.00061042
19:21:18|0.00061064
19:21:19|0.0006113
19:21:20|0.00061176
19:21:21|0.00061176
19:21:22|0.00061176
19:21:23|0.00061176
19:21:24|0.00061176
19:21:26|0.00061201
19:21:27|0.00061272
19:21:28|0.000614
19:21:30|0.00061462
19:21:30|0.00061481
19:21:31|0.00061389
19:21:32|0.00061351
19:21:33|0.00061349
19:21:35|0.00061258
19:21:36|0.00061354
19:21:37|0.0006134
19:21:38|0.0006134
19:21:39|0.0006134
19:21:40|0.00061358
19:21:41|0.00061358
19:21:42|0.00061386
19:21:43|0.00061317
19:21:44|0.00061317
19:21:45|0.00061317
19:21:47|0.00061325
19:21:48|0.00061388
19:21:49|0.00061342
19:21:50|0.00061355
19:21:51|0.00061364
19:21:52|0.00061354
19:21:53|0.00061354
19:21:54|0.00061306
19:21:55|0.00061355
19:21:56|0.00061287
19:21:57|0.00061283
19:21:58|0.00061283
19:21:59|0.00061283
19:22:00|0.00061283
19:22:01|0.00061335
19:22:02|0.00061335
19:22:02|0.00061313
19:22:04|0.00061313
19:22:06|0.00061294
19:22:06|0.00061294
19:22:07|0.00061314
19:22:08|0.00061318
19:22:09|0.00061357
19:22:10|0.00061291
19:22:11|0.00061291
19:22:12|0.00061291
19:22:13|0.00061291
19:22:14|0.00061282
19:22:15|0.00061243
19:22:16|0.00061243
19:22:17|0.00061243
19:22:18|0.00061243
19:22:19|0.00061243
19:22:20|0.00061243
19:22:21|0.00061243
19:22:22|0.00061243
19:22:23|0.00061243
19:22:24|0.00061271
19:22:25|0.00061271
19:22:27|0.00061213
19:22:29|0.00061213
19:22:30|0.00061213
19:22:32|0.00061203
19:22:33|0.00061203
19:22:35|0.00061272
19:22:35|0.00061272
19:22:36|0.00061272
19:22:37|0.00061272
19:22:38|0.00061272
19:22:40|0.00061303
19:22:41|0.00061376
19:22:42|0.00061438
19:22:44|0.00061745
19:22:44|0.00061758
19:22:45|0.00061624
19:22:46|0.00061458
19:22:47|0.00061767
19:22:48|0.00061822
19:22:49|0.00061722
19:22:50|0.00061613
19:22:52|0.00061642
19:22:52|0.000617
19:22:53|0.000617
19:22:54|0.00061619
19:22:55|0.00061602
19:22:57|0.00061602
19:22:57|0.00061602
19:22:58|0.00061602
19:22:59|0.00061593
19:23:00|0.00061535
19:23:01|0.00061518
19:23:02|0.00061518
19:23:03|0.00061518
19:23:04|0.00061518
19:23:05|0.00061568
19:23:06|0.00061568
19:23:07|0.00061524
19:23:08|0.00061524
19:23:09|0.0006152
19:23:10|0.0006152
19:23:11|0.0006152
19:23:12|0.00061522
19:23:13|0.00061571
19:23:14|0.00061601
19:23:16|0.0006164
19:23:16|0.0006164
19:23:17|0.00061676
19:23:18|0.0006169
19:23:19|0.0006169
19:23:20|0.00061737
19:23:21|0.00061863
19:23:22|0.0006189
19:23:24|0.00061864
19:23:25|0.00061864
19:23:26|0.00061886
19:23:28|0.00061888
19:23:29|0.00061894
19:23:31|0.00061793
19:23:31|0.00061668
19:23:33|0.00061668
19:23:34|0.00061623
19:23:35|0.00061686
19:23:36|0.00061727
19:23:37|0.00061727
19:23:38|0.00061747
19:23:39|0.00061749
19:23:40|0.00061749
19:23:41|0.00061757
19:23:42|0.00061836
19:23:43|0.00061836
19:23:44|0.00061826
19:23:45|0.00061826
19:23:46|0.00061826
19:23:48|0.00061751
19:23:49|0.00061751
19:23:50|0.00061751
19:23:50|0.00061751
19:23:52|0.00061734
19:23:52|0.00061734
19:23:53|0.00061789
19:23:54|0.00061817
19:23:55|0.00061817
19:23:56|0.00061817
19:23:57|0.00061823
19:23:58|0.00061823
19:24:00|0.00061823
19:24:00|0.00061823
19:24:01|0.00061829
19:24:02|0.00061829
19:24:04|0.00061829
19:24:04|0.00061839
19:24:06|0.00061861
19:24:07|0.00061861
19:24:08|0.00061861
19:24:09|0.00061861
19:24:10|0.00061853
19:24:12|0.0006187
19:24:12|0.0006187
19:24:14|0.00061907
19:24:14|0.00061975
19:24:16|0.00062052
19:24:16|0.00062095
19:24:17|0.00062133
19:24:19|0.00062157
19:24:19|0.0006223
19:24:20|0.00062398
19:24:21|0.00062242
19:24:22|0.00062166
19:24:23|0.00062121
19:24:24|0.00062117
19:24:26|0.00062203
19:24:27|0.00062222
19:24:29|0.00062216
19:24:30|0.00062183
19:24:31|0.00062168
19:24:33|0.00062089
19:24:34|0.00062089
19:24:35|0.00062061
19:24:36|0.00062032
19:24:37|0.00061982
19:24:38|0.00062063
19:24:39|0.00062063
19:24:40|0.00062045
19:24:41|0.00062045
19:24:42|0.00062047
19:24:43|0.00062047
19:24:45|0.00062047
19:24:45|0.00062036
19:24:47|0.00062047
19:24:48|0.00062003
19:24:49|0.00062139
19:24:50|0.00062139
19:24:51|0.00062139
19:24:52|0.00062139
19:24:53|0.00062139
19:24:54|0.0006214
19:24:55|0.00062074
19:24:56|0.00062052
19:24:57|0.00062052
19:24:58|0.00062052
19:24:59|0.00062129
19:25:00|0.00062129
19:25:01|0.00062027
19:25:02|0.00062024
19:25:03|0.00062001
19:25:04|0.00061983
19:25:05|0.0006201
19:25:07|0.00061937
19:25:08|0.00061959
19:25:08|0.00061959
19:25:09|0.00061959
19:25:11|0.00061909
19:25:12|0.00061974
19:25:12|0.00061974
19:25:14|0.00061974
19:25:14|0.00061974
19:25:15|0.00061974
19:25:17|0.00061974
19:25:17|0.00061875
19:25:18|0.00061865
19:25:20|0.00061877
19:25:20|0.00061892
19:25:21|0.00061892
19:25:22|0.00061961
19:25:23|0.00061988
19:25:24|0.00061988
19:25:26|0.00061988
19:25:26|0.00061988
19:25:28|0.00061988
19:25:30|0.00061856
19:25:31|0.00061856
19:25:32|0.00061891
19:25:34|0.00061895
19:25:35|0.00061895
19:25:36|0.00061895
19:25:37|0.00061895
19:25:38|0.00061865
19:25:39|0.00061887
19:25:39|0.00061887
19:25:41|0.00061948
19:25:42|0.00062044
19:25:42|0.00062044
19:25:44|0.00062044
19:25:45|0.00062044
19:25:46|0.00062044
19:25:47|0.00062044
19:25:48|0.00062044
19:25:49|0.00062044
19:25:50|0.00062044
19:25:51|0.00062044
19:25:52|0.00062044
19:25:53|0.0006192
19:25:54|0.00061885
19:25:55|0.00061885
19:25:56|0.00061871
19:25:57|0.00061871
19:25:58|0.00061871
19:25:59|0.00061946
19:26:00|0.00061946
19:26:01|0.00061946
19:26:02|0.00061946
19:26:03|0.00061863
19:26:04|0.00061863
19:26:05|0.00061843
19:26:06|0.00061813
19:26:07|0.00061722
19:26:08|0.00061722
19:26:09|0.00061676
19:26:10|0.00061676
19:26:11|0.00061767
19:26:12|0.00061778
19:26:13|0.00061765
19:26:14|0.00061796
19:26:15|0.0006176
19:26:16|0.00061726
19:26:17|0.00061726
19:26:18|0.00061726
19:26:19|0.00061742
19:26:20|0.00061736
19:26:21|0.00061725
19:26:22|0.00061693
19:26:23|0.00061642
19:26:24|0.00061653
19:26:25|0.00061653
19:26:26|0.00061685
19:26:27|0.00061685
19:26:29|0.0006164
19:26:31|0.0006164
19:26:32|0.0006164
19:26:34|0.00061698
19:26:34|0.00061698
19:26:36|0.00061698
19:26:37|0.00061698
19:26:37|0.00061698
19:26:39|0.00061698
19:26:41|0.00061698
19:26:41|0.00061766
19:26:42|0.00061807
19:26:43|0.00061852
19:26:44|0.00061924
19:26:45|0.00061922
19:26:46|0.00062001
19:26:47|0.00061985
19:26:48|0.00061982
19:26:49|0.00061982
19:26:50|0.00062045
19:26:51|0.00062065
19:26:52|0.000621
19:26:53|0.00062176
19:26:54|0.00062179
19:26:55|0.00062179
19:26:56|0.00062179
19:26:57|0.00062179
19:26:58|0.00062201
19:26:59|0.00062078
19:27:00|0.00062078
19:27:01|0.00062078
19:27:02|0.00062246
19:27:03|0.00062408
19:27:04|0.00062455
19:27:06|0.00062487
19:27:07|0.00062406
19:27:08|0.00062762
19:27:09|0.00062897
19:27:11|0.00062479
19:27:11|0.00062379
19:27:12|0.00062369
19:27:13|0.00062325
19:27:15|0.00062438
19:27:16|0.00062448
19:27:17|0.00062346
19:27:18|0.00062285
19:27:19|0.00062171
19:27:20|0.00062243
19:27:21|0.00062244
19:27:22|0.00062239
19:27:23|0.00062242
19:27:23|0.00062141
19:27:25|0.00062149
19:27:26|0.00062134
19:27:27|0.00062093
19:27:28|0.00062069
19:27:29|0.00062035
19:27:31|0.00062002
19:27:32|0.00061893
19:27:33|0.0006188
19:27:34|0.00062026
19:27:35|0.00061943
19:27:35|0.00061941
19:27:37|0.00061915
19:27:38|0.00061915
19:27:39|0.00061994
19:27:40|0.00062025
19:27:42|0.00062025
19:27:42|0.00062025
19:27:43|0.00061976
19:27:44|0.00062059
19:27:46|0.00062027
19:27:46|0.00062027
19:27:48|0.00062027
19:27:50|0.00062043
19:27:50|0.00062097
19:27:51|0.00062096
19:27:53|0.00062102
19:27:53|0.00062102
19:27:54|0.00062152
19:27:55|0.00062152
19:27:56|0.00062186
19:27:57|0.00062186
19:27:58|0.00062155
19:27:59|0.00062147
19:28:01|0.00062118
19:28:02|0.00062149
19:28:03|0.00062099
19:28:04|0.00062099
19:28:05|0.00062099
19:28:06|0.00062099
19:28:07|0.00062077
19:28:08|0.00062088
19:28:09|0.00061997
19:28:10|0.00061997
19:28:11|0.00062027
19:28:12|0.00062009
19:28:13|0.00062009
19:28:14|0.00062009
19:28:15|0.00062152
19:28:16|0.00062219
19:28:17|0.00062219
19:28:18|0.00062274
19:28:19|0.00062274
19:28:20|0.00062274
19:28:21|0.0006221
19:28:22|0.000622
19:28:23|0.000622
19:28:24|0.00062148
19:28:25|0.00062148
19:28:26|0.00062148
19:28:27|0.00062148
19:28:28|0.00062148
19:28:29|0.00062148
19:28:30|0.00062148
19:28:32|0.00062259
19:28:32|0.00062259
19:28:34|0.00062259
19:28:36|0.0006228
19:28:37|0.0006228
19:28:38|0.0006228
19:28:38|0.00062288
19:28:40|0.00062307
19:28:41|0.00062307
19:28:43|0.0006228
19:28:43|0.0006228
19:28:44|0.0006228
19:28:45|0.0006228
19:28:47|0.0006228
19:28:47|0.00062279
19:28:49|0.00062245
19:28:50|0.00062245
19:28:50|0.00062245
19:28:51|0.0006224
19:28:53|0.00062236
19:28:53|0.00062225
19:28:54|0.00062262
19:28:55|0.000624
19:28:57|0.00062396
19:28:57|0.00062396
19:28:59|0.00062497
19:29:00|0.00062497
19:29:01|0.00062497
19:29:01|0.00062576
19:29:02|0.00062635
19:29:04|0.00062693
19:29:05|0.00062682
19:29:06|0.000626
19:29:07|0.000626
19:29:08|0.00062587
19:29:09|0.00062587
19:29:10|0.00062668
19:29:11|0.00062668
19:29:12|0.00062641
19:29:13|0.00062703
19:29:14|0.00062738
19:29:15|0.00062851
19:29:16|0.00062935
19:29:17|0.00062537
19:29:18|0.00062653
19:29:19|0.00062637
19:29:20|0.00062636
19:29:21|0.00062639
19:29:22|0.00062639
19:29:23|0.00062654
19:29:24|0.00062737
19:29:25|0.00062637
19:29:26|0.00062591
19:29:27|0.00062537
19:29:28|0.00062533
19:29:29|0.00062533
19:29:30|0.00062458
19:29:31|0.00062458
19:29:33|0.00062632
19:29:34|0.00062632
19:29:35|0.00062632
19:29:36|0.00062632
19:29:37|0.00062476
19:29:38|0.00062544
19:29:39|0.00062575
19:29:40|0.00062575
19:29:41|0.00062557
19:29:42|0.00062557
19:29:43|0.0006257
19:29:44|0.0006257
19:29:45|0.0006257
19:29:46|0.0006257
19:29:47|0.0006257
19:29:48|0.0006257
19:29:50|0.0006247
19:29:51|0.0006247
19:29:52|0.00062404
19:29:53|0.00062404
19:29:54|0.00062404
19:29:54|0.00062404
19:29:56|0.00062319
19:29:57|0.00062319
19:29:58|0.00062319
19:29:59|0.00062289
19:30:00|0.00062283
19:30:01|0.00062283
19:30:02|0.00062356
19:30:03|0.00062381
19:30:04|0.00062388
19:30:05|0.00062454
19:30:06|0.00062454
19:30:07|0.00062417
19:30:09|0.00062496
19:30:09|0.00062496
19:30:11|0.00062611
19:30:12|0.0006251
19:30:12|0.0006251
19:30:14|0.0006251
19:30:15|0.0006251
19:30:15|0.00062576
19:30:16|0.00062576
19:30:18|0.00062624
19:30:19|0.00062685
19:30:19|0.00062845
19:30:20|0.00062817
19:30:21|0.00062831
19:30:22|0.00062689
19:30:23|0.00062671
19:30:24|0.00062561
19:30:25|0.00062561
19:30:26|0.00062657
19:30:27|0.00062702
19:30:28|0.0006275
19:30:29|0.00062829
19:30:30|0.00063344
19:30:31|0.00063067
19:30:34|0.00063484
19:30:35|0.00063079
19:30:37|0.00063102
19:30:37|0.00063044
19:30:38|0.00062914
19:30:40|0.00063055
19:30:41|0.00063087
19:30:42|0.00063105
19:30:43|0.00063165
19:30:45|0.000632
19:30:45|0.00063147
19:30:46|0.00063024
19:30:47|0.00062996
19:30:48|0.00062996
19:30:49|0.00062911
19:30:50|0.00062914
19:30:51|0.0006298
19:30:53|0.00062974
19:30:54|0.00063069
19:30:55|0.00063189
19:30:56|0.00063075
19:30:56|0.00063142
19:30:58|0.00063026
19:30:59|0.0006305
19:31:00|0.00063113
19:31:01|0.00063228
19:31:01|0.00063189
19:31:03|0.00063189
19:31:04|0.00063245
19:31:05|0.00063335
19:31:05|0.00063271
19:31:07|0.00063271
19:31:08|0.00063168
19:31:09|0.0006323
19:31:10|0.00063005
19:31:11|0.00063005
19:31:13|0.00063073
19:31:13|0.00063073
19:31:14|0.00063105
19:31:15|0.00063149
19:31:16|0.00063295
19:31:17|0.00063295
19:31:18|0.00063295
19:31:19|0.00063295
19:31:20|0.00063248
19:31:21|0.0006324
19:31:22|0.00063263
19:31:23|0.00063306
19:31:24|0.00063221
19:31:25|0.00063404
19:31:26|0.00063373
19:31:27|0.00063591
19:31:28|0.00063559
19:31:29|0.00063345
19:31:30|0.00063351
19:31:31|0.00063289
19:31:32|0.00063156
19:31:33|0.00063436
19:31:35|0.00063458
19:31:37|0.00063334
19:31:37|0.00063369
19:31:39|0.00063333
19:31:40|0.00063333
19:31:42|0.00063292
19:31:42|0.00063229
19:31:44|0.00063166
19:31:45|0.00063113
19:31:46|0.0006312
19:31:47|0.00063212
19:31:48|0.00063147
19:31:49|0.00063107
19:31:50|0.00063238
19:31:51|0.00063238
19:31:52|0.00063167
19:31:53|0.00063167
19:31:55|0.00063239
19:31:55|0.00063239
19:31:56|0.00063183
19:31:57|0.00063146
19:31:59|0.0006304
19:32:00|0.0006304
19:32:01|0.00063054
19:32:02|0.00063058
19:32:03|0.00063058
19:32:04|0.0006308
19:32:05|0.00063211
19:32:06|0.00063278
19:32:08|0.00063038
19:32:08|0.00063041
19:32:09|0.00063042
19:32:11|0.00063033
19:32:11|0.00063006
19:32:12|0.00063035
19:32:14|0.00062976
19:32:14|0.00062961
19:32:15|0.00062961
19:32:16|0.00062961
19:32:17|0.00062949
19:32:19|0.00062949
19:32:19|0.00062911
19:32:20|0.0006287
19:32:21|0.00062934
19:32:22|0.0006293
19:32:23|0.00062869
19:32:24|0.00062869
19:32:25|0.00062751
19:32:26|0.000628
19:32:27|0.000628
19:32:28|0.00062843
19:32:29|0.0006287
19:32:30|0.0006287
19:32:32|0.00062807
19:32:33|0.00062783
19:32:33|0.00062775
19:32:35|0.00062734
19:32:36|0.00062729
19:32:37|0.00062735
19:32:38|0.00062735
19:32:39|0.00062745
19:32:40|0.00062745
19:32:41|0.00062745
19:32:43|0.00062774
19:32:44|0.00062847
19:32:45|0.00062847
19:32:46|0.00062771
19:32:47|0.00062844
19:32:48|0.00062916
19:32:49|0.00062912
19:32:50|0.00062912
19:32:51|0.00062985
19:32:52|0.0006297
19:32:53|0.00062983
19:32:54|0.00062983
19:32:55|0.0006295
19:32:56|0.00062951
19:32:57|0.00063011
19:32:58|0.00063011
19:32:59|0.00063011
19:33:00|0.00063011
19:33:01|0.00062894
19:33:02|0.00062831
19:33:03|0.00062831
19:33:04|0.00062831
19:33:05|0.00062889
19:33:06|0.00062823
19:33:07|0.00062797
19:33:08|0.00062778
19:33:09|0.00062778
19:33:10|0.00062778
19:33:11|0.0006283
19:33:12|0.00062825
19:33:13|0.00062872
19:33:14|0.00062878
19:33:15|0.00062878
19:33:16|0.00062878
19:33:17|0.00062882
19:33:18|0.00062875
19:33:19|0.00062875
19:33:20|0.00062875
19:33:21|0.00062875
19:33:22|0.00062875
19:33:23|0.00062907
19:33:24|0.00062929
19:33:25|0.00062929
19:33:26|0.00062929
19:33:27|0.00062925
19:33:28|0.00063006
19:33:29|0.00063006
19:33:30|0.00062997
19:33:31|0.00062961
19:33:32|0.00062986
19:33:33|0.00062986
19:33:34|0.00062986
19:33:35|0.00063033
19:33:37|0.00063037
19:33:38|0.00063071
19:33:40|0.00063087
19:33:41|0.00063087
19:33:42|0.00063095
19:33:43|0.00063025
19:33:44|0.00063004
19:33:45|0.00062964
19:33:46|0.00062964
19:33:47|0.00062929
19:33:48|0.00062929
19:33:49|0.00062927
19:33:50|0.00062919
19:33:52|0.00062924
19:33:53|0.00062924
19:33:53|0.00062917
19:33:54|0.00062917
19:33:55|0.00062917
19:33:57|0.00062917
19:33:58|0.0006283
19:33:59|0.00062787
19:34:00|0.00062783
19:34:00|0.00062783
19:34:01|0.00062815
19:34:03|0.00062815
19:34:04|0.00062815
19:34:05|0.00062823
19:34:06|0.00062828
19:34:07|0.00062845
19:34:08|0.00062858
19:34:09|0.00062915
19:34:10|0.00062852
19:34:11|0.00062772
19:34:12|0.00062772
19:34:13|0.00062733
19:34:14|0.00062733
19:34:15|0.00062733
19:34:16|0.00062868
19:34:17|0.00062868
19:34:18|0.00062868
19:34:19|0.00062868
19:34:20|0.00062684
19:34:21|0.00062684
19:34:22|0.00062684
19:34:23|0.00062684
19:34:24|0.00062684
19:34:25|0.00062717
19:34:26|0.00062717
19:34:27|0.00062717
19:34:28|0.00062833
19:34:29|0.00062833
19:34:30|0.00062833
19:34:31|0.00062731
19:34:32|0.00062736
19:34:33|0.00062736
19:34:34|0.0006272
19:34:35|0.00062695
19:34:37|0.00062649
19:34:38|0.00062612
19:34:39|0.00062659
19:34:41|0.00062693
19:34:41|0.00062693
19:34:43|0.00062693
19:34:44|0.00062587
19:34:45|0.00062587
19:34:46|0.00062581
19:34:48|0.00062549
19:34:49|0.00062549
19:34:49|0.00062516
19:34:51|0.0006247
19:34:51|0.0006247
19:34:53|0.00062362
19:34:54|0.00062353
19:34:56|0.00062348
19:34:57|0.00062348
19:34:57|0.00062499
19:34:59|0.00062523
19:35:00|0.00062523
19:35:01|0.00062523
19:35:02|0.00062523
19:35:02|0.00062535
19:35:03|0.00062566
19:35:04|0.00062566
19:35:05|0.00062566
19:35:06|0.00062566
19:35:07|0.00062436
19:35:09|0.00062436
19:35:10|0.00062436
19:35:11|0.00062515
19:35:12|0.00062549
19:35:12|0.00062549
19:35:13|0.00062549
19:35:15|0.00062549
19:35:16|0.00062549
19:35:17|0.00062563
19:35:18|0.00062558
19:35:19|0.00062558
19:35:20|0.00062449
19:35:21|0.00062449
19:35:22|0.00062449
19:35:23|0.00062434
19:35:24|0.00062434
19:35:25|0.00062426
19:35:26|0.000625
19:35:27|0.00062407
19:35:28|0.00062407
19:35:29|0.00062457
19:35:30|0.00062457
19:35:31|0.00062457
19:35:32|0.00062381
19:35:33|0.00062381
19:35:34|0.00062418
19:35:35|0.00062418
19:35:36|0.00062418
19:35:37|0.00062418
19:35:38|0.00062418
19:35:40|0.0006238
19:35:41|0.0006238
19:35:42|0.0006238
19:35:43|0.00062381
19:35:44|0.0006237
19:35:45|0.0006237
19:35:46|0.0006237
19:35:47|0.00062452
19:35:48|0.00062471
19:35:50|0.00062508
19:35:51|0.00062508
19:35:52|0.00062508
19:35:53|0.00062508
19:35:54|0.00062508
19:35:55|0.00062508
19:35:56|0.000626
19:35:57|0.00062537
19:35:58|0.00062537
19:35:59|0.00062464
19:36:00|0.00062464
19:36:01|0.00062464
19:36:02|0.00062464
19:36:03|0.0006252
19:36:04|0.0006252
19:36:04|0.0006252
19:36:06|0.00062683
19:36:07|0.00062703
19:36:08|0.00062642
19:36:09|0.00062642
19:36:10|0.00062584
19:36:11|0.00062584
19:36:12|0.00062584
19:36:13|0.00062515
19:36:14|0.00062515
19:36:15|0.00062475
19:36:16|0.00062475
19:36:17|0.00062397
19:36:18|0.00062397
19:36:19|0.00062397
19:36:19|0.00062378
19:36:21|0.00062378
19:36:22|0.00062378
19:36:23|0.00062378
19:36:24|0.0006241
19:36:24|0.00062474
19:36:26|0.00062457
19:36:27|0.00062457
19:36:28|0.00062457
19:36:29|0.00062457
19:36:30|0.00062457
19:36:31|0.00062457
19:36:32|0.00062373
19:36:33|0.00062373
19:36:34|0.00062373
19:36:35|0.00062361
19:36:36|0.00062354
19:36:36|0.00062354
19:36:38|0.00062309
19:36:39|0.00062276
19:36:40|0.00062276
19:36:41|0.00062186
19:36:43|0.0006223
19:36:44|0.0006229
19:36:45|0.0006229
19:36:46|0.00062302
19:36:47|0.00062302
19:36:48|0.00062302
19:36:48|0.00062302
19:36:49|0.00062302
19:36:51|0.00062312
19:36:52|0.00062312
19:36:53|0.00062326
19:36:54|0.00062342
19:36:55|0.00062342
19:36:56|0.00062342
19:36:57|0.00062366
19:36:58|0.00062366
19:36:59|0.00062366
19:37:00|0.00062366
19:37:01|0.00062366
19:37:02|0.00062366
19:37:03|0.00062366
19:37:04|0.00062366
19:37:05|0.00062366
19:37:06|0.00062366
19:37:07|0.0006244
19:37:08|0.0006244
19:37:09|0.00062428
19:37:10|0.00062428
19:37:11|0.00062428
19:37:12|0.00062437
19:37:13|0.00062468
19:37:14|0.00062468
19:37:15|0.00062468
19:37:16|0.00062468
19:37:17|0.00062468
19:37:18|0.00062521
19:37:19|0.00062521
19:37:20|0.00062521
19:37:21|0.00062521
19:37:22|0.00062521
19:37:23|0.00062521
19:37:23|0.00062485
19:37:25|0.00062485
19:37:26|0.00062515
19:37:27|0.00062458
19:37:27|0.00062458
19:37:29|0.00062458
19:37:30|0.00062452
19:37:31|0.00062439
19:37:32|0.00062407
19:37:32|0.00062407
19:37:34|0.00062407
19:37:35|0.00062407
19:37:35|0.00062407
19:37:37|0.00062458
19:37:38|0.00062458
19:37:39|0.00062477
19:37:40|0.00062508
19:37:42|0.00062508
19:37:42|0.00062508
19:37:44|0.00062508
19:37:46|0.00062508
19:37:47|0.00062508
19:37:48|0.00062508
19:37:49|0.00062508
19:37:49|0.00062508
19:37:50|0.00062508
19:37:52|0.00062508
19:37:53|0.00062508
19:37:55|0.00062422
19:37:55|0.00062503
19:37:56|0.00062503
19:37:58|0.00062503
19:37:59|0.00062503
19:38:00|0.00062423
19:38:01|0.00062392
19:38:02|0.00062392
19:38:03|0.00062412
19:38:04|0.00062412
19:38:05|0.00062412
19:38:06|0.00062412
19:38:07|0.00062412
19:38:08|0.00062412
19:38:10|0.00062412
19:38:10|0.00062412
19:38:11|0.00062412
19:38:12|0.00062412
19:38:14|0.00062412
19:38:14|0.00062603
19:38:16|0.00062634
19:38:17|0.00062681
19:38:17|0.00062808
19:38:18|0.00062817
19:38:19|0.00062718
19:38:20|0.00062686
19:38:21|0.00062672
19:38:23|0.00062726
19:38:24|0.00062726
19:38:24|0.00062808
19:38:25|0.00062931
19:38:26|0.00062931
19:38:27|0.00062901
19:38:28|0.00062901
19:38:30|0.00062901
19:38:31|0.00062957
19:38:32|0.00062964
19:38:32|0.00063042
19:38:34|0.00063135
19:38:35|0.00063128
19:38:35|0.00063042
19:38:37|0.00063036
19:38:37|0.00063
19:38:39|0.00062985
19:38:40|0.00063092
19:38:42|0.00063092
19:38:43|0.00063092
19:38:44|0.00063005
19:38:45|0.00063005
19:38:47|0.00063009
19:38:48|0.00063136
19:38:49|0.00063078
19:38:50|0.00063078
19:38:52|0.00063078
19:38:53|0.00063078
19:38:55|0.00063078
19:38:55|0.00063078
19:38:56|0.00063078
19:38:58|0.00063033
19:38:59|0.00063033
19:39:00|0.00063033
19:39:01|0.0006305
19:39:02|0.00062945
19:39:03|0.00062945
19:39:03|0.00062905
19:39:05|0.00062954
19:39:06|0.00062976
19:39:07|0.00062976
19:39:08|0.0006305
19:39:09|0.00063069
19:39:09|0.00063075
19:39:10|0.00063075
19:39:11|0.00063175
19:39:13|0.00063189
19:39:13|0.00063189
19:39:15|0.00063189
19:39:16|0.00063189
19:39:17|0.00063066
19:39:18|0.00063066
19:39:18|0.00063066
19:39:20|0.00063066
19:39:21|0.00063036
19:39:22|0.00063041
19:39:23|0.00063041
19:39:24|0.00063041
19:39:25|0.00063041
19:39:27|0.00063
19:39:27|0.00063
19:39:28|0.0006295
19:39:30|0.00062912
19:39:30|0.00062896
19:39:31|0.00062896
19:39:32|0.00062896
19:39:33|0.00062896
19:39:34|0.00062917
19:39:35|0.00062917
19:39:36|0.00062899
19:39:37|0.00062958
19:39:38|0.00062958
19:39:39|0.00062958
19:39:40|0.00062958
19:39:41|0.00062982
19:39:43|0.00062998
19:39:44|0.00062978
19:39:45|0.00063006
19:39:46|0.00062965
19:39:47|0.00063031
19:39:48|0.00063031
19:39:49|0.00063041
19:39:50|0.00063057
19:39:51|0.00063103
19:39:52|0.00063103
19:39:53|0.00063103
19:39:54|0.00063103
19:39:55|0.00063014
19:39:56|0.00063009
19:39:57|0.00063009
19:39:58|0.00063009
19:39:58|0.00063009
19:40:00|0.00063035
19:40:01|0.00063035
19:40:02|0.00063035
19:40:03|0.00063035
19:40:04|0.00063035
19:40:05|0.00063087
19:40:06|0.00063043
19:40:07|0.00063088
19:40:08|0.00063052
19:40:09|0.00063052
19:40:10|0.00063087
19:40:11|0.00063158
19:40:11|0.00063158
19:40:13|0.00063246
19:40:14|0.00063247
19:40:15|0.00063225
19:40:16|0.00063224
19:40:17|0.00063159
19:40:18|0.00063159
19:40:19|0.00063159
19:40:20|0.00063159
19:40:21|0.00063128
19:40:22|0.00063135
19:40:23|0.00063135
19:40:23|0.00063137
19:40:25|0.00063137
19:40:26|0.0006315
19:40:27|0.0006315
19:40:28|0.00063171
19:40:28|0.00063196
19:40:30|0.00063226
19:40:30|0.00063251
19:40:32|0.00063251
19:40:32|0.00063225
19:40:34|0.00063221
19:40:35|0.00063168
19:40:36|0.00063205
19:40:36|0.00063205
19:40:37|0.00063205
19:40:39|0.00063204
19:40:40|0.0006318
19:40:40|0.00063228
19:40:42|0.00063228
19:40:44|0.00063244
19:40:44|0.00063244
19:40:46|0.00063245
19:40:47|0.00063245
19:40:48|0.00063245
19:40:49|0.00063245
19:40:50|0.00063245
19:40:51|0.00063245
19:40:52|0.00063245
19:40:53|0.00063245
19:40:53|0.00063245
19:40:55|0.00063113
19:40:56|0.00063106
19:40:57|0.000631
19:40:59|0.000631
19:40:59|0.000631
19:41:01|0.000631
19:41:02|0.000631
19:41:03|0.000631
19:41:05|0.0006319
19:41:05|0.0006319
19:41:07|0.0006322
19:41:07|0.0006322
19:41:08|0.00063241
19:41:10|0.00063196
19:41:10|0.00063197
19:41:11|0.00063158
19:41:12|0.00063158
19:41:13|0.00063158
19:41:14|0.00063158
19:41:15|0.00063158
19:41:16|0.00063158
19:41:17|0.00063229
19:41:18|0.00063249
19:41:19|0.00063345
19:41:20|0.00063344
19:41:22|0.00063229
19:41:23|0.00063229
19:41:24|0.00063229
19:41:25|0.0006332
19:41:26|0.00063225
19:41:27|0.00063225
19:41:28|0.00063194
19:41:29|0.00063143
19:41:30|0.00063155
19:41:31|0.00063155
19:41:32|0.00063155
19:41:33|0.00063155
19:41:33|0.00063103
19:41:35|0.00063076
19:41:36|0.00062883
19:41:36|0.0006306
19:41:38|0.0006306
19:41:39|0.0006306
19:41:40|0.00063149
19:41:41|0.00063036
19:41:42|0.00063036
19:41:42|0.00063036
19:41:44|0.00063036
19:41:46|0.00063068
19:41:47|0.00062977
19:41:48|0.00062977
19:41:49|0.0006297
19:41:49|0.00062943
19:41:51|0.00062943
19:41:52|0.00062946
19:41:53|0.00062946
19:41:54|0.00062946
19:41:55|0.00062946
19:41:56|0.00063003
19:41:57|0.00062936
19:41:58|0.00062936
19:41:59|0.00062936
19:42:00|0.00062936
19:42:01|0.00062936
19:42:02|0.00062936
19:42:03|0.00062974
19:42:04|0.00062974
19:42:05|0.00062974
19:42:06|0.00063076
19:42:07|0.00063076
19:42:08|0.00063153
19:42:09|0.00063153
19:42:10|0.00063108
19:42:11|0.00063098
19:42:12|0.00063069
19:42:13|0.00063069
19:42:14|0.00063069
19:42:15|0.00063105
19:42:16|0.00063105
19:42:17|0.00063042
19:42:18|0.00063042
19:42:19|0.00063042
19:42:20|0.00063042
19:42:21|0.00063042
19:42:22|0.00063042
19:42:23|0.00063042
19:42:24|0.00063042
19:42:25|0.00063129
19:42:25|0.00063129
19:42:27|0.00063129
19:42:28|0.00063129
19:42:29|0.00063129
19:42:30|0.00063029
19:42:31|0.00063029
19:42:32|0.00063005
19:42:33|0.00063024
19:42:34|0.00063023
19:42:35|0.00063023
19:42:36|0.00063002
19:42:37|0.00063002
19:42:37|0.00063002
19:42:39|0.00063002
19:42:40|0.00063057
19:42:41|0.00063057
19:42:42|0.00063057
19:42:43|0.00063009
19:42:44|0.00063009
19:42:46|0.00063009
19:42:46|0.00063009
19:42:47|0.00063009
19:42:48|0.00063009
19:42:50|0.00063009
19:42:50|0.00063009
19:42:51|0.00063009
19:42:52|0.00063009
19:42:53|0.00063009
19:42:54|0.00063009
19:42:56|0.00063084
19:42:57|0.00063053
19:42:58|0.00063053
19:42:59|0.00063127
19:43:01|0.00063127
19:43:01|0.00063127
19:43:02|0.00063127
19:43:04|0.00063132
19:43:05|0.00063132
19:43:07|0.00063033
19:43:07|0.00063129
19:43:09|0.00063025
19:43:10|0.00063025
19:43:11|0.00063025
19:43:12|0.00063025
19:43:13|0.00063025
19:43:14|0.00063025
19:43:15|0.00063037
19:43:16|0.00063019
19:43:17|0.00063019
19:43:18|0.00063019
19:43:19|0.00063005
19:43:20|0.00063005
19:43:21|0.00062983
19:43:22|0.00062983
19:43:23|0.00062961
19:43:24|0.00062961
19:43:25|0.00062981
19:43:26|0.00062983
19:43:27|0.00062983
19:43:28|0.00062983
19:43:29|0.0006295
19:43:30|0.0006295
19:43:31|0.0006295
19:43:32|0.00062936
19:43:33|0.00062936
19:43:34|0.00062913
19:43:35|0.00062921
19:43:36|0.00062921
19:43:37|0.00062921
19:43:38|0.00062966
19:43:39|0.00062966
19:43:40|0.00062966
19:43:41|0.00062966
19:43:42|0.00063008
19:43:43|0.00063008
19:43:44|0.00063008
19:43:45|0.00063008
19:43:47|0.00062939
19:43:48|0.00062939
19:43:49|0.00062939
19:43:50|0.00062923
19:43:51|0.00062923
19:43:53|0.00062914
19:43:53|0.00062914
19:43:55|0.00062914
19:43:55|0.00062914
19:43:57|0.00062912
19:43:58|0.00062908
19:43:59|0.00062908
19:44:00|0.00062901
19:44:01|0.00062901
19:44:02|0.00062901
19:44:03|0.00062901
19:44:04|0.00062901
19:44:05|0.00062901
19:44:06|0.00062901
19:44:07|0.00062901
19:44:08|0.00062901
19:44:09|0.00062907
19:44:10|0.00062907
19:44:11|0.00062907
19:44:12|0.00062907
19:44:13|0.00062907
19:44:14|0.00062916
19:44:15|0.00062916
19:44:16|0.00062916
19:44:17|0.00062905
19:44:18|0.00062881
19:44:19|0.00062881
19:44:20|0.00062881
19:44:21|0.00062881
19:44:22|0.00062908
19:44:24|0.0006282
19:44:24|0.0006282
19:44:25|0.00062755
19:44:26|0.00062755
19:44:27|0.00062642
19:44:29|0.00062642
19:44:29|0.00062748
19:44:31|0.00062748
19:44:31|0.00062748
19:44:33|0.00062748
19:44:34|0.00062748
19:44:35|0.00062748
19:44:35|0.00062748
19:44:37|0.00062748
19:44:37|0.00062748
19:44:38|0.00062748
19:44:40|0.00062748
19:44:41|0.00062748
19:44:42|0.00062748
19:44:43|0.00062748
19:44:44|0.00062748
19:44:45|0.00062748
19:44:46|0.00062748
19:44:47|0.00062748
19:44:48|0.00062748
19:44:49|0.00062748
19:44:51|0.00062748
19:44:51|0.00062748
19:44:52|0.00062748
19:44:54|0.00062748
19:44:55|0.00062782
19:44:56|0.00062782
19:44:57|0.00062782
19:44:58|0.00062801
19:44:59|0.00062801
19:45:00|0.00062801
19:45:01|0.00062737
19:45:03|0.00062815
19:45:04|0.00062811
19:45:05|0.00062811
19:45:06|0.00062906
19:45:07|0.00062872
19:45:08|0.00062872
19:45:09|0.0006301
19:45:10|0.00062969
19:45:11|0.00063031
19:45:12|0.00063075
19:45:13|0.00063096
19:45:14|0.00063155
19:45:15|0.00063078
19:45:16|0.00063032
19:45:17|0.00063032
19:45:18|0.00063122
19:45:19|0.0006314
19:45:20|0.00063114
19:45:21|0.00063045
19:45:22|0.00063045
19:45:23|0.00063045
19:45:24|0.00063045
19:45:25|0.00063045
19:45:26|0.00063045
19:45:27|0.00063045
19:45:28|0.00063045
19:45:29|0.00063045
19:45:30|0.00063077
19:45:31|0.00063077
19:45:32|0.00063077
19:45:33|0.00063036
19:45:34|0.00063036
19:45:35|0.00063008
19:45:36|0.00063008
19:45:37|0.00063008
19:45:38|0.00063058
19:45:39|0.00063156
19:45:40|0.00063156
19:45:42|0.00063156
19:45:42|0.00063035
19:45:44|0.00063035
19:45:45|0.00063035
19:45:46|0.00063111
19:45:46|0.00063111
19:45:49|0.00063111
19:45:49|0.00063111
19:45:50|0.00063111
19:45:52|0.00063111
19:45:53|0.00063111
19:45:54|0.00063119
19:45:55|0.00063119
19:45:56|0.00063119
19:45:58|0.00063136
19:45:59|0.00063184
19:46:00|0.00063184
19:46:01|0.00063184
19:46:02|0.00063124
19:46:03|0.00063124
19:46:04|0.00063124
19:46:05|0.00063124
19:46:06|0.00063124
19:46:07|0.00063124
19:46:08|0.00063124
19:46:09|0.00063125
19:46:10|0.00063125
19:46:11|0.00063125
19:46:12|0.00063125
19:46:12|0.00063125
19:46:14|0.00063125
19:46:15|0.00063125
19:46:16|0.00063256
19:46:17|0.00063256
19:46:18|0.00063256
19:46:19|0.00063256
19:46:20|0.00063256
19:46:21|0.00063206
19:46:22|0.00063206
19:46:22|0.00063275
19:46:23|0.00063217
19:46:25|0.00063277
19:46:26|0.00063193
19:46:27|0.00063145
19:46:28|0.00063145
19:46:29|0.00063145
19:46:30|0.00063145
19:46:31|0.00063145
19:46:32|0.00063145
19:46:33|0.00063117
19:46:34|0.00063093
19:46:35|0.0006303
19:46:36|0.0006303
19:46:37|0.0006303
19:46:37|0.0006303
19:46:39|0.0006303
19:46:40|0.0006303
19:46:40|0.00063023
19:46:42|0.00063023
19:46:43|0.00063002
19:46:44|0.00063006
19:46:44|0.00063006
19:46:46|0.00063006
19:46:47|0.00063006
19:46:47|0.00063006
19:46:50|0.00063006
19:46:51|0.00063006
19:46:52|0.00063006
19:46:54|0.00063006
19:46:54|0.00063074
19:46:55|0.00063073
19:46:56|0.00063073
19:46:57|0.00063073
19:46:59|0.00063069
19:47:00|0.00063069
19:47:01|0.00063069
19:47:02|0.00063069
19:47:03|0.00063069
19:47:04|0.00063069
19:47:05|0.00063069
19:47:06|0.00063069
19:47:07|0.00063069
19:47:08|0.00063069
19:47:09|0.00063069
19:47:10|0.00063013
19:47:11|0.0006308
19:47:12|0.00063097
19:47:13|0.000631
19:47:14|0.000631
19:47:15|0.000631
19:47:16|0.000631
19:47:17|0.000631
19:47:18|0.000631
19:47:18|0.00063009
19:47:19|0.00062985
19:47:21|0.00062985
19:47:22|0.00062985
19:47:23|0.00062971
19:47:24|0.00062942
19:47:25|0.00062942
19:47:26|0.00062942
19:47:27|0.00062942
19:47:28|0.00062942
19:47:29|0.00062942
19:47:29|0.00062942
19:47:32|0.00062942
19:47:32|0.00062942
19:47:34|0.00063058
19:47:35|0.00063058
19:47:36|0.0006311
19:47:37|0.0006311
19:47:38|0.0006311
19:47:39|0.0006311
19:47:40|0.0006311
19:47:41|0.0006311
19:47:42|0.00063094
19:47:43|0.00063094
19:47:44|0.00063095
19:47:45|0.0006308
19:47:46|0.00063059
19:47:47|0.00063059
19:47:48|0.00063059
19:47:50|0.00063059
19:47:51|0.00063059
19:47:53|0.00063136
19:47:53|0.00063136
19:47:55|0.00063136
19:47:57|0.00063136
19:47:58|0.00063147
19:47:59|0.00063159
19:48:00|0.00063174
19:48:02|0.00063174
19:48:03|0.00063174
19:48:04|0.00063174
19:48:05|0.00063174
19:48:05|0.00063225
19:48:07|0.0006325
19:48:09|0.0006325
19:48:10|0.0006325
19:48:11|0.00063205
19:48:12|0.00063205
19:48:13|0.00063205
19:48:13|0.00063174
19:48:15|0.00063174
19:48:16|0.00063174
19:48:17|0.00063144
19:48:18|0.00063144
19:48:19|0.00063144
19:48:20|0.00063144
19:48:21|0.00063144
19:48:22|0.00063215
19:48:23|0.00063227
19:48:24|0.00063227
19:48:25|0.00063227
19:48:26|0.00063227
19:48:27|0.0006316
19:48:28|0.0006316
19:48:30|0.0006316
19:48:31|0.0006316
19:48:31|0.0006316
19:48:32|0.0006316
19:48:34|0.00063115
19:48:35|0.00063115
19:48:35|0.00063115
19:48:36|0.00063098
19:48:37|0.00063098
19:48:38|0.00063078
19:48:39|0.00063103
19:48:40|0.00063103
19:48:41|0.00063103
19:48:43|0.00063103
19:48:43|0.00063103
19:48:44|0.00063103
19:48:45|0.00063151
19:48:46|0.00063179
19:48:47|0.00063179
19:48:49|0.00063179
19:48:49|0.00063179
19:48:51|0.00063179
19:48:52|0.00063145
19:48:54|0.00063145
19:48:54|0.00063145
19:48:55|0.00063145
19:48:57|0.00063145
19:48:58|0.00063145
19:48:59|0.00063145
19:49:00|0.00063145
19:49:01|0.00063145
19:49:03|0.00063145
19:49:04|0.00063145
19:49:05|0.00063145
19:49:07|0.00063145
19:49:08|0.00063176
19:49:08|0.00063123
19:49:10|0.00063123
19:49:11|0.00063108
19:49:11|0.00063145
19:49:13|0.00063145
19:49:14|0.00063145
19:49:15|0.00063145
19:49:15|0.00063145
19:49:16|0.00063145
19:49:18|0.00063145
19:49:18|0.00063145
19:49:20|0.00063162
19:49:21|0.00063162
19:49:22|0.00063162
19:49:23|0.00063207
19:49:24|0.0006322
19:49:25|0.00063246
19:49:26|0.00063246
19:49:27|0.00063214
19:49:28|0.00063361
19:49:29|0.00063369
19:49:30|0.00063392
19:49:31|0.00063388
19:49:32|0.00063362
19:49:33|0.00063362
19:49:34|0.00063362
19:49:35|0.0006335
19:49:36|0.000634
19:49:37|0.00063478
19:49:38|0.00063527
19:49:39|0.00063637
19:49:40|0.00063574
19:49:41|0.00063668
19:49:42|0.00063773
19:49:43|0.00063872
19:49:44|0.00063591
19:49:45|0.00063537
19:49:46|0.00063537
19:49:47|0.0006357
19:49:48|0.0006362
19:49:49|0.0006362
19:49:50|0.0006352
19:49:51|0.0006352
19:49:52|0.00063444
19:49:54|0.00063515
19:49:55|0.00063515
19:49:56|0.0006354
19:49:57|0.0006354
19:49:59|0.00063553
19:50:00|0.00063514
19:50:00|0.00063537
19:50:02|0.00063592
19:50:03|0.00063596
19:50:04|0.00063596
19:50:05|0.00063596
19:50:06|0.00063596
19:50:07|0.00063596
19:50:08|0.00063596
19:50:09|0.00063617
19:50:10|0.000636
19:50:11|0.00063537
19:50:12|0.00063537
19:50:13|0.00063568
19:50:14|0.00063499
19:50:15|0.00063431
19:50:16|0.00063431
19:50:17|0.00063431
19:50:18|0.00063475
19:50:19|0.00063475
19:50:20|0.00063475
19:50:21|0.00063475
19:50:22|0.00063475
19:50:23|0.00063485
19:50:24|0.00063485
19:50:25|0.00063485
19:50:26|0.00063485
19:50:27|0.00063496
19:50:28|0.00063503
19:50:29|0.00063503
19:50:30|0.0006357
19:50:31|0.0006357
19:50:32|0.0006359
19:50:33|0.0006359
19:50:34|0.0006359
19:50:35|0.00063585
19:50:36|0.00063585
19:50:37|0.00063585
19:50:38|0.00063585
19:50:39|0.00063613
19:50:40|0.00063613
19:50:41|0.0006358
19:50:42|0.0006358
19:50:43|0.00063579
19:50:44|0.00063526
19:50:45|0.00063526
19:50:46|0.00063526
19:50:47|0.00063494
19:50:49|0.00063443
19:50:49|0.00063443
19:50:51|0.00063406
19:50:51|0.00063406
19:50:52|0.00063406
19:50:53|0.00063406
19:50:55|0.00063506
19:50:56|0.00063506
19:50:57|0.00063442
19:50:58|0.00063442
19:50:59|0.00063442
19:51:00|0.00063442
19:51:02|0.00063442
19:51:03|0.00063415
19:51:04|0.00063415
19:51:05|0.00063415
19:51:06|0.00063415
19:51:07|0.00063412
19:51:08|0.00063398
19:51:09|0.00063398
19:51:10|0.00063491
19:51:10|0.00063511
19:51:12|0.00063511
19:51:13|0.00063511
19:51:14|0.00063511
19:51:15|0.00063519
19:51:16|0.00063519
19:51:17|0.00063584
19:51:18|0.00063584
19:51:20|0.00063584
19:51:20|0.00063584
19:51:21|0.00063584
19:51:22|0.00063584
19:51:23|0.0006357
19:51:24|0.0006357
19:51:25|0.00063572
19:51:26|0.00063572
19:51:27|0.00063572
19:51:28|0.00063572
19:51:29|0.00063571
19:51:30|0.00063507
19:51:32|0.00063507
19:51:33|0.00063507
19:51:33|0.00063507
19:51:35|0.00063507
19:51:35|0.00063507
19:51:36|0.00063507
19:51:38|0.00063473
19:51:39|0.00063473
19:51:40|0.00063415
19:51:41|0.00063409
19:51:42|0.00063462
19:51:43|0.00063396
19:51:44|0.00063396
19:51:45|0.00063396
19:51:46|0.00063488
19:51:47|0.00063488
19:51:48|0.00063499
19:51:49|0.00063499
19:51:50|0.00063415
19:51:50|0.00063464
19:51:51|0.00063464
19:51:53|0.00063464
19:51:55|0.00063421
19:51:55|0.00063421
19:51:56|0.00063421
19:51:58|0.00063421
19:52:00|0.00063421
19:52:00|0.00063393
19:52:01|0.00063378
19:52:02|0.00063378
19:52:03|0.00063378
19:52:04|0.00063378
19:52:05|0.00063378
19:52:06|0.0006338
19:52:07|0.00063379
19:52:08|0.00063338
19:52:09|0.00063185
19:52:10|0.0006314
19:52:11|0.00063199
19:52:12|0.00063233
19:52:13|0.00063233
19:52:14|0.00063155
19:52:16|0.00063155
19:52:17|0.00063216
19:52:18|0.00063225
19:52:19|0.00063245
19:52:20|0.00063245
19:52:21|0.0006327
19:52:22|0.0006327
19:52:23|0.0006327
19:52:24|0.0006327
19:52:25|0.00063234
19:52:26|0.00063221
19:52:28|0.00063221
19:52:29|0.00063221
19:52:30|0.00063221
19:52:31|0.00063221
19:52:31|0.00063221
19:52:33|0.00063221
19:52:34|0.00063221
19:52:34|0.00063183
19:52:35|0.00063181
19:52:36|0.00063154
19:52:37|0.00063132
19:52:39|0.00063132
19:52:39|0.00063085
19:52:41|0.00063085
19:52:41|0.00063085
19:52:42|0.00063085
19:52:43|0.00063085
19:52:44|0.00063085
19:52:45|0.00063085
19:52:46|0.00063085
19:52:48|0.00063085
19:52:48|0.0006308
19:52:50|0.0006308
19:52:50|0.0006308
19:52:52|0.0006308
19:52:52|0.0006308
19:52:53|0.00063066
19:52:55|0.00063066
19:52:56|0.00063066
19:52:58|0.00063068
19:52:59|0.00063068
19:53:00|0.00063068
19:53:01|0.00063103
19:53:02|0.00063103
19:53:03|0.00063142
19:53:05|0.00063143
19:53:05|0.00063149
19:53:07|0.00063174
19:53:07|0.00063174
19:53:10|0.00063076
19:53:10|0.00063076
19:53:11|0.00063068
19:53:12|0.00063081
19:53:13|0.00063081
19:53:14|0.00063081
19:53:16|0.00063081
19:53:18|0.00063081
19:53:18|0.00063081
19:53:19|0.00063128
19:53:20|0.00063165
19:53:21|0.0006318
19:53:22|0.0006318
19:53:23|0.0006318
19:53:24|0.00063203
19:53:25|0.00063203
19:53:26|0.00063203
19:53:27|0.00063208
19:53:28|0.00063221
19:53:29|0.00063221
19:53:30|0.00063221
19:53:31|0.00063221
19:53:32|0.00063115
19:53:33|0.00063115
19:53:34|0.00063115
19:53:35|0.00063132
19:53:36|0.00063132
19:53:37|0.00063151
19:53:38|0.00063151
19:53:40|0.0006318
19:53:41|0.0006318
19:53:42|0.0006318
19:53:43|0.00063183
19:53:44|0.00063183
19:53:46|0.00063183
19:53:46|0.00063183
19:53:47|0.00063145
19:53:48|0.00063145
19:53:49|0.00063093
19:53:50|0.00063096
19:53:51|0.00063096
19:53:52|0.00063061
19:53:53|0.00063061
19:53:54|0.00063061
19:53:56|0.00063061
19:53:57|0.00063061
19:53:59|0.00063059
19:53:59|0.00063098
19:54:00|0.00063098
19:54:01|0.00063062
19:54:03|0.0006314
19:54:05|0.0006314
19:54:05|0.00063144
19:54:07|0.00063144
19:54:07|0.00063165
19:54:08|0.00063109
19:54:09|0.00063109
19:54:10|0.0006309
19:54:11|0.0006309
19:54:12|0.0006309
19:54:13|0.0006309
19:54:14|0.0006309
19:54:15|0.0006309
19:54:16|0.00063173
19:54:17|0.00063173
19:54:18|0.00063173
19:54:19|0.00063173
19:54:20|0.00063172
19:54:21|0.00063172
19:54:22|0.00063122
19:54:23|0.00063122
19:54:24|0.00063122
19:54:25|0.00063122
19:54:26|0.00063122
19:54:27|0.00063122
19:54:28|0.00063107
19:54:29|0.00063162
19:54:30|0.00063162
19:54:31|0.00063162
19:54:32|0.00063162
19:54:33|0.00063162
19:54:34|0.00063162
19:54:36|0.00063162
19:54:37|0.00063162
19:54:38|0.00063162
19:54:38|0.00063162
19:54:40|0.00063162
19:54:41|0.00063162
19:54:42|0.00063162
19:54:43|0.00063162
19:54:44|0.00063162
19:54:45|0.00063162
19:54:46|0.0006306
19:54:47|0.0006306
19:54:48|0.0006306
19:54:49|0.0006306
19:54:50|0.0006306
19:54:51|0.00063049
19:54:52|0.00063049
19:54:53|0.00063026
19:54:54|0.00063026
19:54:55|0.00063026
19:54:56|0.00063
19:54:58|0.00063
19:54:58|0.00063
19:54:59|0.00062951
19:55:01|0.00062951
19:55:02|0.00062951
19:55:03|0.00062986
19:55:04|0.00062986
19:55:05|0.00062986
19:55:07|0.00063036
19:55:08|0.00063036
19:55:09|0.00063005
19:55:10|0.00063069
19:55:11|0.00063069
19:55:13|0.00063069
19:55:14|0.00063069
19:55:14|0.00063069
19:55:15|0.00063074
19:55:16|0.00063074
19:55:17|0.00063074
19:55:18|0.00063088
19:55:19|0.00063088
19:55:20|0.00063088
19:55:22|0.00063088
19:55:22|0.00063088
19:55:23|0.00063078
19:55:25|0.00063078
19:55:25|0.00063078
19:55:26|0.0006311
19:55:27|0.00063128
19:55:28|0.00063128
19:55:29|0.00063078
19:55:30|0.00063078
19:55:31|0.00063128
19:55:32|0.00063128
19:55:33|0.00063128
19:55:34|0.00063128
19:55:35|0.00063128
19:55:36|0.00063128
19:55:37|0.00063128
19:55:38|0.00063128
19:55:39|0.00063128
19:55:40|0.00063068
19:55:42|0.00063068
19:55:42|0.00063068
19:55:44|0.00063068
19:55:44|0.00063068
19:55:45|0.00063068
19:55:46|0.00063068
19:55:47|0.00063009
19:55:48|0.00063009
19:55:49|0.00063009
19:55:50|0.00063009
19:55:52|0.00063009
19:55:52|0.00063009
19:55:53|0.00063009
19:55:54|0.00063009
19:55:55|0.00063039
19:55:56|0.00063039
19:55:58|0.00063036
19:55:59|0.00063036
19:56:01|0.0006299
19:56:02|0.0006299
19:56:03|0.0006299
19:56:04|0.00062958
19:56:05|0.00062963
19:56:06|0.00063016
19:56:07|0.00063028
19:56:08|0.00063028
19:56:10|0.00063028
19:56:10|0.00063028
19:56:11|0.00063077
19:56:12|0.00063077
19:56:13|0.00063077
19:56:14|0.00063077
19:56:15|0.00063077
19:56:16|0.00063077
19:56:17|0.00063059
19:56:18|0.00063059
19:56:19|0.00063059
19:56:21|0.00063059
19:56:21|0.00063059
19:56:22|0.00063059
19:56:23|0.00062981
19:56:24|0.00062981
19:56:26|0.00062981
19:56:27|0.00063048
19:56:28|0.00063048
19:56:29|0.00062977
19:56:30|0.00062912
19:56:31|0.00062931
19:56:32|0.00062931
19:56:33|0.00062931
19:56:34|0.0006284
19:56:35|0.00062864
19:56:36|0.00062864
19:56:37|0.00062864
19:56:38|0.00062864
19:56:39|0.00062864
19:56:40|0.00062864
19:56:41|0.00062839
19:56:42|0.00062839
19:56:43|0.0006283
19:56:44|0.00062819
19:56:45|0.00062863
19:56:46|0.00062863
19:56:47|0.00062863
19:56:48|0.00062863
19:56:49|0.00062819
19:56:50|0.00062838
19:56:51|0.00062786
19:56:52|0.00062754
19:56:53|0.00062733
19:56:54|0.0006269
19:56:55|0.00062755
19:56:56|0.00062761
19:56:57|0.00062761
19:56:58|0.00062761
19:57:00|0.00062752
19:57:01|0.00062752
19:57:01|0.00062775
19:57:03|0.00062762
19:57:05|0.00062762
19:57:05|0.00062794
19:57:06|0.00062794
19:57:07|0.00062794
19:57:09|0.00062794
19:57:09|0.00062794
19:57:11|0.00062814
19:57:12|0.00062816
19:57:13|0.00062816
19:57:14|0.00062816
19:57:15|0.00062829
19:57:16|0.00062829
19:57:17|0.00062779
19:57:18|0.00062779
19:57:19|0.00062779
19:57:20|0.00062779
19:57:21|0.00062779
19:57:23|0.00062741
19:57:23|0.00062725
19:57:24|0.00062712
19:57:25|0.00062712
19:57:26|0.00062712
19:57:27|0.00062712
19:57:28|0.00062703
19:57:30|0.00062575
19:57:30|0.00062565
19:57:31|0.00062565
19:57:32|0.00062665
19:57:33|0.00062615
19:57:34|0.00062645
19:57:35|0.00062718
19:57:37|0.0006286
19:57:38|0.00062861
19:57:39|0.0006287
19:57:40|0.0006294
19:57:41|0.00062923
19:57:42|0.00062923
19:57:44|0.00062767
19:57:44|0.00062766
19:57:45|0.00062766
19:57:47|0.00062871
19:57:47|0.00062847
19:57:48|0.00062847
19:57:49|0.00062847
19:57:50|0.00062847
19:57:51|0.00062847
19:57:52|0.00062892
19:57:53|0.00062892
19:57:54|0.00062892
19:57:55|0.00062892
19:57:56|0.000629
19:57:57|0.00062914
19:57:58|0.00062967
19:58:00|0.00062938
19:58:02|0.00062938
19:58:03|0.00062938
19:58:05|0.00062938
19:58:06|0.00062938
19:58:07|0.000629
19:58:08|0.00062869
19:58:08|0.00062869
19:58:10|0.00062845
19:58:11|0.00062845
19:58:11|0.00062877
19:58:13|0.00062877
19:58:13|0.00062841
19:58:15|0.00062841
19:58:16|0.00062841
19:58:17|0.00062841
19:58:18|0.00062943
19:58:19|0.00062943
19:58:20|0.00062943
19:58:21|0.00062985
19:58:22|0.00062985
19:58:23|0.00062985
19:58:24|0.00062985
19:58:25|0.00062985
19:58:26|0.00062922
19:58:27|0.00062922
19:58:28|0.00062922
19:58:29|0.00062922
19:58:30|0.00062922
19:58:31|0.00062922
19:58:33|0.00062922
19:58:33|0.0006291
19:58:35|0.00062869
19:58:36|0.00062869
19:58:37|0.00062869
19:58:38|0.00062869
19:58:39|0.00062869
19:58:40|0.00062869
19:58:41|0.00062869
19:58:42|0.00062869
19:58:43|0.00062869
19:58:44|0.00062869
19:58:45|0.00062812
19:58:46|0.00062812
19:58:47|0.00062812
19:58:48|0.00062812
19:58:49|0.00062879
19:58:50|0.00062879
19:58:51|0.00062879
19:58:52|0.00062879
19:58:53|0.00062879
19:58:54|0.00062879
19:58:55|0.00062879
19:58:56|0.00062879
19:58:57|0.00062795
19:58:58|0.00062795
19:58:59|0.0006279
19:59:00|0.0006279
19:59:02|0.0006279
19:59:02|0.00062774
19:59:04|0.00062739
19:59:05|0.00062744
19:59:07|0.00062744
19:59:07|0.00062744
19:59:09|0.00062726
19:59:10|0.00062726
19:59:11|0.00062726
19:59:12|0.00062726
19:59:13|0.00062726
19:59:14|0.00062726
19:59:16|0.00062726
19:59:16|0.00062726
19:59:18|0.00062683
19:59:19|0.00062668
19:59:20|0.00062662
19:59:21|0.00062698
19:59:22|0.00062672
19:59:23|0.00062672
19:59:24|0.00062672
19:59:25|0.00062748
19:59:26|0.00062748
19:59:27|0.00062678
19:59:28|0.00062678
19:59:29|0.00062747
19:59:30|0.00062747
19:59:31|0.00062751
19:59:32|0.00062751
19:59:33|0.00062751
19:59:34|0.00062751
19:59:35|0.00062751
19:59:36|0.00062751
19:59:37|0.00062751
19:59:38|0.00062751
19:59:39|0.00062751
19:59:40|0.00062751
19:59:41|0.00062751
19:59:42|0.00062706
19:59:43|0.00062706
19:59:44|0.00062684
19:59:45|0.00062684
19:59:46|0.00062684
19:59:47|0.00062684
19:59:48|0.00062699
19:59:49|0.00062699
19:59:50|0.00062699
19:59:51|0.00062699
19:59:52|0.00062699
19:59:53|0.00062699
19:59:54|0.00062699
19:59:55|0.00062777
19:59:56|0.00062783
19:59:58|0.00062813
19:59:58|0.00062813
20:00:00|0.00062844
20:00:01|0.00062852
20:00:03|0.00062852
20:00:04|0.00062896
20:00:05|0.00062944
20:00:07|0.00062943
20:00:08|0.00062943
20:00:09|0.00063005
20:00:10|0.0006302
20:00:11|0.00062936
20:00:12|0.00062936
20:00:13|0.00062919
20:00:14|0.00062837
20:00:16|0.0006283
20:00:17|0.0006283
20:00:18|0.00062699
20:00:20|0.00062699
20:00:20|0.00062699
20:00:21|0.00062699
20:00:22|0.00062699
20:00:23|0.00062699
20:00:24|0.00062699
20:00:25|0.00062699
20:00:26|0.00062659
20:00:27|0.00062635
20:00:28|0.00062635
20:00:29|0.00062586
20:00:30|0.00062586
20:00:31|0.00062586
20:00:32|0.00062624
20:00:33|0.00062624
20:00:34|0.00062624
20:00:35|0.00062624
20:00:36|0.00062633
20:00:37|0.00062569
20:00:38|0.00062569
20:00:39|0.00062633
20:00:40|0.00062642
20:00:41|0.0006268
20:00:42|0.00062681
20:00:43|0.00062681
20:00:44|0.00062681
20:00:45|0.00062716
20:00:46|0.00062737
20:00:47|0.00062737
20:00:48|0.00062737
20:00:49|0.00062605
20:00:50|0.00062605
20:00:51|0.00062605
20:00:52|0.00062582
20:00:53|0.00062582
20:00:54|0.00062581
20:00:55|0.00062528
20:00:56|0.00062514
20:00:57|0.00062455
20:00:58|0.0006244
20:00:59|0.00062477
20:01:00|0.00062531
20:01:01|0.00062566
20:01:03|0.00062566
20:01:04|0.00062566
20:01:04|0.0006247
20:01:06|0.0006247
20:01:08|0.0006247
20:01:08|0.0006247
20:01:10|0.00062451
20:01:12|0.00062416
20:01:12|0.00062416
20:01:13|0.00062416
20:01:14|0.00062416
20:01:15|0.00062416
20:01:16|0.00062416
20:01:17|0.00062416
20:01:18|0.00062416
20:01:19|0.00062524
20:01:20|0.00062524
20:01:21|0.00062601
20:01:22|0.00062563
20:01:23|0.00062563
20:01:24|0.00062643
20:01:25|0.0006266
20:01:26|0.0006266
20:01:27|0.00062673
20:01:28|0.00062658
20:01:29|0.00062658
20:01:30|0.00062658
20:01:31|0.00062658
20:01:32|0.00062648
20:01:33|0.00062664
20:01:34|0.00062674
20:01:35|0.00062674
20:01:36|0.00062674
20:01:37|0.00062674
20:01:38|0.00062669
20:01:39|0.00062669
20:01:40|0.00062669
20:01:41|0.00062685
20:01:43|0.00062684
20:01:44|0.00062684
20:01:45|0.00062684
20:01:46|0.00062684
20:01:47|0.00062684
20:01:48|0.00062684
20:01:48|0.00062684
20:01:50|0.00062684
20:01:51|0.00062684
20:01:52|0.00062684
20:01:53|0.00062684
20:01:55|0.00062684
20:01:55|0.00062698
20:01:56|0.00062698
20:01:57|0.00062719
20:01:58|0.00062729
20:01:59|0.00062729
20:02:00|0.00062729
20:02:01|0.00062729
20:02:02|0.00062729
20:02:04|0.00062729
20:02:06|0.00062624
20:02:06|0.00062624
20:02:08|0.00062624
20:02:09|0.00062624
20:02:10|0.00062709
20:02:12|0.00062666
20:02:13|0.00062591
20:02:13|0.00062551
20:02:14|0.00062551
20:02:16|0.00062551
20:02:17|0.00062551
20:02:18|0.00062551
20:02:19|0.00062551
20:02:20|0.00062551
20:02:21|0.00062551
20:02:22|0.00062551
20:02:24|0.0006254
20:02:24|0.0006254
20:02:26|0.00062531
20:02:26|0.00062487
20:02:28|0.00062487
20:02:28|0.00062487
20:02:29|0.00062487
20:02:31|0.00062487
20:02:31|0.00062487
20:02:32|0.0006248
20:02:34|0.0006248
20:02:35|0.0006248
20:02:35|0.00062657
20:02:37|0.00062657
20:02:37|0.00062674
20:02:38|0.00062674
20:02:40|0.00062637
20:02:40|0.00062637
20:02:41|0.00062637
20:02:42|0.00062637
20:02:44|0.00062643
20:02:44|0.00062643
20:02:45|0.00062643
20:02:46|0.0006263
20:02:48|0.0006263
20:02:48|0.0006263
20:02:50|0.0006263
20:02:50|0.000626
20:02:52|0.000626
20:02:52|0.000626
20:02:53|0.000626
20:02:54|0.000626
20:02:56|0.000626
20:02:57|0.000626
20:02:58|0.00062587
20:02:58|0.00062587
20:02:59|0.00062587
20:03:00|0.00062505
20:03:01|0.00062505
20:03:03|0.00062529
20:03:04|0.00062556
20:03:05|0.00062585
20:03:06|0.00062585
20:03:07|0.00062597
20:03:09|0.00062707
20:03:10|0.00062707
20:03:11|0.00062707
20:03:12|0.00062707
20:03:13|0.00062563
20:03:14|0.00062557
20:03:15|0.00062557
20:03:16|0.00062557
20:03:17|0.00062557
20:03:18|0.00062557
20:03:19|0.00062557
20:03:21|0.00062557
20:03:21|0.00062557
20:03:23|0.00062557
20:03:24|0.00062557
20:03:24|0.00062556
20:03:25|0.00062556
20:03:27|0.00062556
20:03:28|0.00062613
20:03:28|0.00062613
20:03:30|0.00062613
20:03:30|0.00062613
20:03:32|0.00062613
20:03:32|0.00062613
20:03:33|0.00062632
20:03:35|0.00062632
20:03:36|0.00062665
20:03:36|0.00062666
20:03:37|0.00062666
20:03:39|0.00062666
20:03:40|0.00062666
20:03:41|0.00062666
20:03:42|0.00062666
20:03:43|0.00062666
20:03:43|0.00062666
20:03:44|0.00062714
20:03:46|0.00062683
20:03:47|0.00062683
20:03:48|0.00062683
20:03:49|0.00062683
20:03:50|0.00062683
20:03:51|0.00062683
20:03:52|0.00062683
20:03:53|0.00062683
20:03:54|0.00062761
20:03:55|0.00062761
20:03:56|0.00062761
20:03:57|0.00062761
20:03:58|0.00062761
20:03:59|0.00062761
20:04:00|0.00062678
20:04:01|0.00062656
20:04:02|0.0006265
20:04:03|0.0006265
20:04:04|0.0006265
20:04:05|0.0006265
20:04:06|0.00062643
20:04:08|0.00062618
20:04:08|0.00062618
20:04:10|0.00062618
20:04:10|0.00062618
20:04:12|0.00062618
20:04:13|0.00062618
20:04:13|0.00062618
20:04:15|0.00062618
20:04:16|0.00062618
20:04:17|0.00062618
20:04:18|0.000626
20:04:18|0.000626
20:04:19|0.00062573
20:04:21|0.00062603
20:04:22|0.00062603
20:04:23|0.00062603
20:04:24|0.00062603
20:04:26|0.00062603
20:04:27|0.00062603
20:04:28|0.00062561
20:04:29|0.00062561
20:04:30|0.00062561
20:04:30|0.00062561
20:04:32|0.00062561
20:04:33|0.00062561
20:04:34|0.00062552
20:04:35|0.00062552
20:04:36|0.00062552
20:04:37|0.00062592
20:04:38|0.00062592
20:04:38|0.00062521
20:04:39|0.00062592
20:04:40|0.00062592
20:04:41|0.00062592
20:04:43|0.00062592
20:04:43|0.00062609
20:04:45|0.00062634
20:04:45|0.00062634
20:04:46|0.00062548
20:04:48|0.00062548
20:04:48|0.00062531
20:04:50|0.00062531
20:04:50|0.00062489
20:04:51|0.00062445
20:04:52|0.0006246
20:04:54|0.0006246
20:04:55|0.0006246
20:04:55|0.00062393
20:04:56|0.00062393
20:04:57|0.00062454
20:04:58|0.00062423
20:05:00|0.00062423
20:05:00|0.00062342
20:05:01|0.00062352
20:05:02|0.0006236
20:05:04|0.0006236
20:05:04|0.0006228
20:05:05|0.00062267
20:05:07|0.00062233
20:05:08|0.00062233
20:05:10|0.00062233
20:05:11|0.00062303
20:05:12|0.00062356
20:05:13|0.00062356
20:05:15|0.00062336
20:05:16|0.00062397
20:05:16|0.00062434
20:05:17|0.00062434
20:05:19|0.00062319
20:05:20|0.00062295
20:05:21|0.00062227
20:05:22|0.00062227
20:05:23|0.00062227
20:05:25|0.00062227
20:05:26|0.00062227
20:05:26|0.00062227
20:05:28|0.00062227
20:05:29|0.00062227
20:05:30|0.00062237
20:05:31|0.00062188
20:05:32|0.00062188
20:05:33|0.00062244
20:05:34|0.00062244
20:05:35|0.00062244
20:05:36|0.00062252
20:05:37|0.00062252
20:05:38|0.00062252
20:05:39|0.00062252
20:05:40|0.00062104
20:05:41|0.00062104
20:05:42|0.00062157
20:05:43|0.00062157
20:05:44|0.0006202
20:05:45|0.0006202
20:05:46|0.0006202
20:05:48|0.00062097
20:05:48|0.00062136
20:05:49|0.00062136
20:05:51|0.00062143
20:05:51|0.00062192
20:05:52|0.0006214
20:05:54|0.0006214
20:05:54|0.0006214
20:05:56|0.0006214
20:05:56|0.00062096
20:05:57|0.00062023
20:05:58|0.00062073
20:06:00|0.00061876
20:06:00|0.00061647
20:06:01|0.0006175
20:06:03|0.00061749
20:06:04|0.00061571
20:06:05|0.00061522
20:06:06|0.00061575
20:06:06|0.00061558
20:06:07|0.00061616
20:06:09|0.00061592
20:06:11|0.00061778
20:06:12|0.00061837
20:06:14|0.00061837
20:06:15|0.00061837
20:06:15|0.00061846
20:06:17|0.00061847
20:06:18|0.00061806
20:06:19|0.00061893
20:06:21|0.00061926
20:06:21|0.00061955
20:06:23|0.0006194
20:06:24|0.0006194
20:06:25|0.00061867
20:06:26|0.00061784
20:06:27|0.00061766
20:06:28|0.00061779
20:06:29|0.00061742
20:06:30|0.00061742
20:06:31|0.00061633
20:06:32|0.00061634
20:06:34|0.00061658
20:06:34|0.00061658
20:06:36|0.00061517
20:06:36|0.00061598
20:06:38|0.00061566
20:06:38|0.00061403
20:06:40|0.00061466
20:06:41|0.00061467
20:06:42|0.00061422
20:06:43|0.00061422
20:06:43|0.0006136
20:06:45|0.0006136
20:06:45|0.00061431
20:06:47|0.00061647
20:06:48|0.00061647
20:06:49|0.00061647
20:06:50|0.00061665
20:06:51|0.00061771
20:06:51|0.00061771
20:06:52|0.00061834
20:06:54|0.00061759
20:06:54|0.00061775
20:06:55|0.00061834
20:06:56|0.00061859
20:06:58|0.00061859
20:06:58|0.00061805
20:07:00|0.00061738
20:07:00|0.00061719
20:07:01|0.00061818
20:07:02|0.0006176
20:07:04|0.0006176
20:07:05|0.0006176
20:07:06|0.0006187
20:07:07|0.0006187
20:07:08|0.00061938
20:07:10|0.00061967
20:07:12|0.00061868
20:07:12|0.00061868
20:07:13|0.0006176
20:07:14|0.0006176
20:07:15|0.0006176
20:07:16|0.0006176
20:07:17|0.0006176
20:07:18|0.00061916
20:07:20|0.00061916
20:07:21|0.00061916
20:07:22|0.00061879
20:07:23|0.00061879
20:07:24|0.00061841
20:07:25|0.00061841
20:07:26|0.00061841
20:07:27|0.00061958
20:07:28|0.00062012
20:07:30|0.00062012
20:07:30|0.00061925
20:07:31|0.00061925
20:07:32|0.00061953
20:07:33|0.00062008
20:07:34|0.00062032
20:07:35|0.00062032
20:07:36|0.00061955
20:07:37|0.00061955
20:07:38|0.00061955
20:07:39|0.00061955
20:07:40|0.00062017
20:07:42|0.00062032
20:07:42|0.00061979
20:07:43|0.00061979
20:07:44|0.00061979
20:07:45|0.00062046
20:07:46|0.00062046
20:07:47|0.00062058
20:07:48|0.00062087
20:07:49|0.00062087
20:07:50|0.00062087
20:07:51|0.00062087
20:07:52|0.00062
20:07:53|0.00062
20:07:54|0.00062
20:07:55|0.00062
20:07:56|0.00062
20:07:58|0.00062
20:07:59|0.00061949
20:08:00|0.00062031
20:08:01|0.00062031
20:08:02|0.00062031
20:08:03|0.00062031
20:08:04|0.00061934
20:08:05|0.00061934
20:08:06|0.00061934
20:08:07|0.00061934
20:08:07|0.00061934
20:08:09|0.00061945
20:08:10|0.00062111
20:08:11|0.00062119
20:08:12|0.00062121
20:08:13|0.00062138
20:08:15|0.00062138
20:08:16|0.00062138
20:08:17|0.00062152
20:08:18|0.00062152
20:08:19|0.00062152
20:08:20|0.00062152
20:08:21|0.00062152
20:08:22|0.00062152
20:08:22|0.00062126
20:08:24|0.00062126
20:08:24|0.00062128
20:08:26|0.00062128
20:08:27|0.00062128
20:08:28|0.00062038
20:08:29|0.00062017
20:08:29|0.0006197
20:08:31|0.0006197
20:08:32|0.00061961
20:08:33|0.00061961
20:08:34|0.00061872
20:08:35|0.00061879
20:08:35|0.00061879
20:08:37|0.00061879
20:08:38|0.00061879
20:08:39|0.00061879
20:08:40|0.00061879
20:08:40|0.00061879
20:08:41|0.00061879
20:08:42|0.00061885
20:08:43|0.00061846
20:08:44|0.00061846
20:08:45|0.00061818
20:08:47|0.00061924
20:08:48|0.00062026
20:08:49|0.00061948
20:08:49|0.00061948
20:08:51|0.00061948
20:08:51|0.00061948
20:08:53|0.00062021
20:08:54|0.00062021
20:08:54|0.00062021
20:08:56|0.00062021
20:08:57|0.00061908
20:08:58|0.00061908
20:08:59|0.00061908
20:09:00|0.00061879
20:09:01|0.00061879
20:09:02|0.00061944
20:09:03|0.00061908
20:09:04|0.00061876
20:09:05|0.00061931
20:09:06|0.00061931
20:09:07|0.00061931
20:09:08|0.00061848
20:09:09|0.00061827
20:09:10|0.00061827
20:09:12|0.00061827
20:09:13|0.00061765
20:09:15|0.00061765
20:09:15|0.00061875
20:09:16|0.00061885
20:09:17|0.00061912
20:09:19|0.00062043
20:09:21|0.00061945
20:09:21|0.00061945
20:09:22|0.00061945
20:09:23|0.00061945
20:09:24|0.00061945
20:09:25|0.00061945
20:09:26|0.00061945
20:09:27|0.00061994
20:09:28|0.00062003
20:09:29|0.00062003
20:09:30|0.00062047
20:09:31|0.00062023
20:09:32|0.00062056
20:09:33|0.00062056
20:09:34|0.00062056
20:09:35|0.00062065
20:09:36|0.00062119
20:09:37|0.00062119
20:09:38|0.00062119
20:09:39|0.00062119
20:09:40|0.00062109
20:09:41|0.00062117
20:09:42|0.00062117
20:09:43|0.00062089
20:09:44|0.00062089
20:09:45|0.00062089
20:09:46|0.00062089
20:09:47|0.00062089
20:09:48|0.00062134
20:09:49|0.00062134
20:09:50|0.00062134
20:09:51|0.00062151
20:09:52|0.00062186
20:09:53|0.00062137
20:09:54|0.00062137
20:09:55|0.00062164
20:09:56|0.00062164
20:09:57|0.0006222
20:09:58|0.0006222
20:09:59|0.0006222
20:10:00|0.00062136
20:10:01|0.00062136
20:10:02|0.00062136
20:10:03|0.0006212
20:10:04|0.0006212
20:10:05|0.0006212
20:10:06|0.0006212
20:10:07|0.00062165
20:10:08|0.0006221
20:10:09|0.0006221
20:10:10|0.00062125
20:10:11|0.00062125
20:10:12|0.00062211
20:10:14|0.00062252
20:10:16|0.00062252
20:10:16|0.00062292
20:10:17|0.00062292
20:10:19|0.00062118
20:10:20|0.00062118
20:10:21|0.00062118
20:10:22|0.00062118
20:10:23|0.00062118
20:10:24|0.00062119
20:10:25|0.00062119
20:10:26|0.00062119
20:10:26|0.00062119
20:10:28|0.00062119
20:10:29|0.00062114
20:10:30|0.00062114
20:10:31|0.00062094
20:10:32|0.00062094
20:10:33|0.00062094
20:10:34|0.00062094
20:10:35|0.00062094
20:10:36|0.00062171
20:10:37|0.00062182
20:10:38|0.00062188
20:10:39|0.00062213
20:10:39|0.00062213
20:10:41|0.00062213
20:10:42|0.00062213
20:10:43|0.00062213
20:10:44|0.00062213
20:10:45|0.00062213
20:10:46|0.00062213
20:10:47|0.00062209
20:10:48|0.00062209
20:10:49|0.00062209
20:10:50|0.00062209
20:10:51|0.00062209
20:10:52|0.00062076
20:10:53|0.00062188
20:10:54|0.00062232
20:10:55|0.00062232
20:10:55|0.00062232
20:10:57|0.00062194
20:10:58|0.00062194
20:10:59|0.00062194
20:11:00|0.00062142
20:11:00|0.00062142
20:11:02|0.00062142
20:11:02|0.00062142
20:11:04|0.0006215
20:11:05|0.0006215
20:11:05|0.0006215
20:11:08|0.00062216
20:11:08|0.00062216
20:11:09|0.00062203
20:11:11|0.00062221
20:11:11|0.00062251
20:11:13|0.00062294
20:11:15|0.0006228
20:11:16|0.00062275
20:11:18|0.00062275
20:11:19|0.00062275
20:11:21|0.00062275
20:11:22|0.00062275
20:11:23|0.00062275
20:11:24|0.00062276
20:11:24|0.00062298
20:11:26|0.00062298
20:11:28|0.00062298
20:11:29|0.00062298
20:11:30|0.00062298
20:11:30|0.00062298
20:11:31|0.00062296
20:11:32|0.00062309
20:11:34|0.00062309
20:11:35|0.00062309
20:11:35|0.00062309
20:11:37|0.00062309
20:11:38|0.00062277
20:11:38|0.00062277
20:11:39|0.00062277
20:11:41|0.00062277
20:11:42|0.00062277
20:11:43|0.00062245
20:11:45|0.00062245
20:11:45|0.00062245
20:11:47|0.00062221
20:11:47|0.00062221
20:11:49|0.00062221
20:11:50|0.00062199
20:11:51|0.00062197
20:11:52|0.00062187
20:11:52|0.00062197
20:11:54|0.00062197
20:11:54|0.00062197
20:11:55|0.00062197
20:11:56|0.00062197
20:11:57|0.00062268
20:11:58|0.00062268
20:11:59|0.00062268
20:12:00|0.00062268
20:12:02|0.00062268
20:12:03|0.00062268
20:12:04|0.00062268
20:12:05|0.00062192
20:12:06|0.00062179
20:12:07|0.00062177
20:12:08|0.00062177
20:12:09|0.00062177
20:12:10|0.00062177
20:12:11|0.00062177
20:12:12|0.00062196
20:12:13|0.00062196
20:12:15|0.00062172
20:12:15|0.00062172
20:12:16|0.00062157
20:12:17|0.00062157
20:12:19|0.0006219
20:12:20|0.0006219
20:12:21|0.0006219
20:12:22|0.0006219
20:12:23|0.0006219
20:12:24|0.0006219
20:12:25|0.00062172
20:12:26|0.00062172
20:12:27|0.00062172
20:12:28|0.00062172
20:12:29|0.00062172
20:12:30|0.00062172
20:12:32|0.00062172
20:12:33|0.00062172
20:12:34|0.00062172
20:12:35|0.00062172
20:12:36|0.00062172
20:12:37|0.00062172
20:12:38|0.00062172
20:12:39|0.00062175
20:12:40|0.00062175
20:12:41|0.00062175
20:12:42|0.00062175
20:12:43|0.00062175
20:12:44|0.00062175
20:12:45|0.00062175
20:12:46|0.00062175
20:12:47|0.00062175
20:12:48|0.00062175
20:12:49|0.00062175
20:12:50|0.00062175
20:12:51|0.00062171
20:12:52|0.00062171
20:12:53|0.00062171
20:12:54|0.00062156
20:12:55|0.00062138
20:12:56|0.00062138
20:12:57|0.00062131
20:12:58|0.00062131
20:12:59|0.00062131
20:13:00|0.00062119
20:13:02|0.00062119
20:13:03|0.00062119
20:13:04|0.00062119
20:13:04|0.00062118
20:13:05|0.00062118
20:13:06|0.00062118
20:13:07|0.00062102
20:13:08|0.00062102
20:13:10|0.00062094
20:13:10|0.00062119
20:13:12|0.00062119
20:13:12|0.00062119
20:13:13|0.00062119
20:13:15|0.00062119
20:13:17|0.00062119
20:13:18|0.00062109
20:13:19|0.00062109
20:13:20|0.00062109
20:13:22|0.00062109
20:13:22|0.00062045
20:13:23|0.00062
20:13:25|0.00062053
20:13:26|0.00062053
20:13:27|0.00062053
20:13:28|0.00062053
20:13:29|0.00062053
20:13:31|0.0006208
20:13:31|0.0006208
20:13:33|0.00062102
20:13:34|0.00062102
20:13:35|0.00062102
20:13:37|0.00062089
20:13:38|0.00062111
20:13:39|0.00062162
20:13:39|0.00062162
20:13:40|0.00062162
20:13:42|0.00062162
20:13:42|0.00062162
20:13:44|0.00062162
20:13:44|0.00062162
20:13:46|0.00062162
20:13:46|0.00062162
20:13:48|0.00062162
20:13:48|0.00062162
20:13:50|0.00062162
20:13:50|0.00062162
20:13:51|0.00062143
20:13:52|0.00062143
20:13:54|0.00062071
20:13:54|0.00062071
20:13:55|0.00062071
20:13:57|0.00062071
20:13:57|0.00062086
20:13:58|0.00062086
20:14:00|0.00062086
20:14:00|0.00062086
20:14:02|0.00062086
20:14:03|0.00062086
20:14:04|0.00062086
20:14:05|0.00062029
20:14:05|0.00062
20:14:07|0.00062
20:14:08|0.00062046
20:14:09|0.00061912
20:14:10|0.00061952
20:14:11|0.00061952
20:14:12|0.00061952
20:14:12|0.00061952
20:14:14|0.00061952
20:14:14|0.0006183
20:14:16|0.0006183
20:14:17|0.00061923
20:14:19|0.00061822
20:14:20|0.00061772
20:14:21|0.00061864
20:14:22|0.00061864
20:14:23|0.00061864
20:14:24|0.00061864
20:14:25|0.00061864
20:14:26|0.00061864
20:14:27|0.00061903
20:14:28|0.00061903
20:14:29|0.00061903
20:14:30|0.00061903
20:14:31|0.00061903
20:14:32|0.00061925
20:14:33|0.00061925
20:14:34|0.00061927
20:14:35|0.00061927
20:14:36|0.00061927
20:14:37|0.00061895
20:14:38|0.00061895
20:14:39|0.00061895
20:14:41|0.00061895
20:14:41|0.00061895
20:14:43|0.00061895
20:14:44|0.00061895
20:14:45|0.00061895
20:14:46|0.00061895
20:14:46|0.00061895
20:14:48|0.00061895
20:14:49|0.00061895
20:14:50|0.00061929
20:14:51|0.00061808
20:14:51|0.00061808
20:14:53|0.00061808
20:14:54|0.00061808
20:14:55|0.00061883
20:14:56|0.00061883
20:14:57|0.00061806
20:14:58|0.00061806
20:14:59|0.00061806
20:15:00|0.00061865
20:15:01|0.00061865
20:15:02|0.00061865
20:15:03|0.00061865
20:15:04|0.00061782
20:15:05|0.00061813
20:15:05|0.00061813
20:15:07|0.00061813
20:15:08|0.00061828
20:15:09|0.00061887
20:15:10|0.00061887
20:15:11|0.000618
20:15:12|0.00061905
20:15:12|0.00061905
20:15:15|0.00061905
20:15:15|0.00061905
20:15:17|0.00061905
20:15:19|0.00061905
20:15:20|0.00061819
20:15:21|0.00061819
20:15:22|0.00061819
20:15:23|0.00061804
20:15:24|0.00061804
20:15:25|0.00061804
20:15:26|0.00061804
20:15:27|0.00061812
20:15:27|0.00061812
20:15:28|0.00061816
20:15:30|0.00061816
20:15:31|0.00061816
20:15:32|0.00061816
20:15:33|0.00061874
20:15:33|0.00061814
20:15:35|0.00061785
20:15:36|0.00061785
20:15:38|0.00061763
20:15:38|0.00061763
20:15:39|0.00061763
20:15:40|0.00061763
20:15:41|0.00061763
20:15:42|0.00061743
20:15:44|0.00061701
20:15:45|0.00061701
20:15:46|0.00061701
20:15:46|0.00061721
20:15:48|0.00061757
20:15:49|0.00061763
20:15:49|0.00061763
20:15:51|0.00061607
20:15:53|0.00061666
20:15:53|0.00061713
20:15:54|0.00061713
20:15:55|0.00061713
20:15:56|0.00061713
20:15:57|0.00061737
20:15:58|0.00061737
20:16:00|0.00061737
20:16:01|0.00061737
20:16:02|0.00061748
20:16:03|0.00061748
20:16:04|0.00061748
20:16:05|0.00061748
20:16:06|0.00061748
20:16:07|0.00061748
20:16:08|0.00061759
20:16:09|0.00061759
20:16:10|0.000618
20:16:11|0.00061815
20:16:12|0.0006189
20:16:13|0.0006189
20:16:14|0.0006189
20:16:15|0.0006189
20:16:16|0.0006192
20:16:17|0.0006192
20:16:19|0.0006192
20:16:20|0.0006192
20:16:22|0.00061922
20:16:23|0.00061922
20:16:25|0.00061922
20:16:25|0.00061922
20:16:27|0.00061934
20:16:28|0.00061934
20:16:29|0.00061934
20:16:30|0.00061934
20:16:31|0.00061934
20:16:32|0.00061875
20:16:33|0.00061875
20:16:34|0.00061875
20:16:35|0.0006191
20:16:36|0.00061907
20:16:37|0.00061907
20:16:38|0.00061922
20:16:39|0.00061922
20:16:40|0.00061922
20:16:41|0.00061922
20:16:42|0.00061997
20:16:43|0.00061997
20:16:44|0.00061978
20:16:45|0.00061978
20:16:46|0.00061978
20:16:48|0.00061978
20:16:48|0.00061978
20:16:49|0.00061978
20:16:50|0.00061978
20:16:51|0.00061978
20:16:52|0.00061978
20:16:53|0.00061978
20:16:54|0.00061978
20:16:55|0.00061978
20:16:56|0.0006202
20:16:57|0.0006202
20:16:58|0.0006202
20:16:59|0.00061936
20:17:01|0.00061936
20:17:01|0.00061936
20:17:03|0.00061936
20:17:03|0.00061936
20:17:04|0.00061936
20:17:06|0.00061943
20:17:06|0.00061943
20:17:07|0.00061943
20:17:08|0.00061934
20:17:10|0.00061934
20:17:11|0.00061907
20:17:11|0.00061861
20:17:12|0.00061861
20:17:13|0.00061861
20:17:14|0.00061958
20:17:15|0.00061958
20:17:16|0.00061958
20:17:17|0.00061958
20:17:18|0.00061972
20:17:19|0.00061972
20:17:21|0.00061969
20:17:23|0.00061969
20:17:24|0.00061969
20:17:25|0.00061969
20:17:27|0.00061955
20:17:28|0.00061955
20:17:29|0.00061955
20:17:30|0.00061955
20:17:31|0.00061955
20:17:32|0.00061955
20:17:33|0.00061955
20:17:34|0.00061955
20:17:35|0.00061955
20:17:36|0.00061955
20:17:37|0.00061885
20:17:38|0.00061885
20:17:39|0.00061861
20:17:40|0.0006184
20:17:41|0.0006184
20:17:42|0.0006184
20:17:43|0.0006184
20:17:44|0.00061771
20:17:45|0.00061771
20:17:46|0.00061771
20:17:47|0.00061771
20:17:48|0.00061814
20:17:49|0.00061814
20:17:50|0.00061814
20:17:51|0.00061814
20:17:52|0.00061813
20:17:53|0.00061813
20:17:54|0.00061813
20:17:55|0.00061813
20:17:56|0.00061813
20:17:57|0.00061813
20:17:58|0.0006183
20:17:59|0.0006183
20:18:00|0.00061845
20:18:01|0.00061845
20:18:02|0.00061845
20:18:03|0.00061845
20:18:04|0.00061741
20:18:05|0.00061741
20:18:06|0.00061741
20:18:07|0.00061724
20:18:08|0.00061724
20:18:09|0.00061696
20:18:10|0.00061696
20:18:11|0.00061696
20:18:12|0.00061696
20:18:13|0.00061696
20:18:14|0.00061696
20:18:15|0.00061696
20:18:16|0.00061696
20:18:17|0.00061783
20:18:18|0.00061794
20:18:19|0.00061811
20:18:20|0.00061822
20:18:22|0.0006189
20:18:23|0.00061887
20:18:24|0.0006191
20:18:25|0.000619
20:18:26|0.000619
20:18:27|0.000619
20:18:28|0.000619
20:18:29|0.000619
20:18:30|0.000619
20:18:32|0.00061896
20:18:32|0.00061896
20:18:33|0.00061896
20:18:35|0.00061896
20:18:36|0.00061896
20:18:36|0.00061896
20:18:37|0.00061896
20:18:39|0.00061858
20:18:39|0.00061913
20:18:40|0.00061872
20:18:41|0.00061872
20:18:43|0.00061873
20:18:44|0.00061915
20:18:44|0.00061915
20:18:46|0.00061915
20:18:47|0.00061915
20:18:48|0.00061915
20:18:48|0.00061839
20:18:49|0.00061842
20:18:51|0.00061842
20:18:51|0.00061842
20:18:52|0.00061842
20:18:53|0.00061924
20:18:55|0.00061924
20:18:56|0.00061924
20:18:56|0.00061924
20:18:57|0.00061924
20:18:58|0.00061924
20:19:00|0.00061924
20:19:00|0.00061924
20:19:01|0.00061924
20:19:02|0.0006186
20:19:03|0.00061804
20:19:04|0.00061804
20:19:05|0.00061878
20:19:06|0.00061878
20:19:07|0.00061864
20:19:08|0.00061838
20:19:09|0.00061838
20:19:10|0.00061813
20:19:12|0.00061813
20:19:13|0.00061813
20:19:13|0.00061813
20:19:14|0.00061813
20:19:15|0.00061813
20:19:16|0.00061813
20:19:18|0.00061813
20:19:19|0.00061881
20:19:19|0.00061881
20:19:20|0.00061821
20:19:21|0.00061821
20:19:22|0.00061821
20:19:24|0.00061821
20:19:25|0.0006187
20:19:26|0.0006187
20:19:27|0.0006187
20:19:29|0.0006187
20:19:29|0.0006187
20:19:30|0.0006187
20:19:32|0.0006187
20:19:33|0.0006187
20:19:34|0.0006187
20:19:36|0.00061888
20:19:36|0.00061888
20:19:38|0.00061888
20:19:39|0.00061855
20:19:40|0.00061855
20:19:40|0.00061816
20:19:41|0.0006181
20:19:43|0.0006181
20:19:44|0.0006181
20:19:44|0.0006181
20:19:45|0.000618
20:19:47|0.00061785
20:19:47|0.00061785
20:19:48|0.00061785
20:19:49|0.00061785
20:19:51|0.00061785
20:19:52|0.00061789
20:19:53|0.00061789
20:19:54|0.00061789
20:19:55|0.00061792
20:19:56|0.00061776
20:19:57|0.00061782
20:19:58|0.00061782
20:19:59|0.0006176
20:20:00|0.00061714
20:20:01|0.00061714
20:20:03|0.00061676
20:20:03|0.00061676
20:20:04|0.00061645
20:20:06|0.00061645
20:20:06|0.00061614
20:20:08|0.00061573
20:20:09|0.00061573
20:20:09|0.00061469
20:20:11|0.00061412
20:20:11|0.00061433
20:20:12|0.00061397
20:20:13|0.00061397
20:20:15|0.00061379
20:20:15|0.00061496
20:20:16|0.00061366
20:20:17|0.00061413
20:20:19|0.00061446
20:20:20|0.00061446
20:20:21|0.00061446
20:20:22|0.00061319
20:20:24|0.00061366
20:20:24|0.00061366
20:20:25|0.00061291
20:20:27|0.00061229
20:20:28|0.00061222
20:20:29|0.00061222
20:20:30|0.00061222
20:20:31|0.0006115
20:20:32|0.00061163
20:20:33|0.00061026
20:20:34|0.00061122
20:20:35|0.0006109
20:20:37|0.00061176
20:20:38|0.00061186
20:20:39|0.00061186
20:20:40|0.00061162
20:20:41|0.00061074
20:20:42|0.000611
20:20:43|0.00060929
20:20:44|0.00060807
20:20:45|0.00060746
20:20:46|0.00060746
20:20:47|0.00060746
20:20:48|0.00060791
20:20:49|0.00060751
20:20:50|0.0006075
20:20:51|0.0006075
20:20:52|0.00060742
20:20:53|0.00060747
20:20:54|0.00060717
20:20:55|0.00060695
20:20:56|0.00060695
20:20:57|0.00060695
20:20:58|0.00060695
20:20:59|0.00060695
20:21:00|0.00060695
20:21:01|0.00060678
20:21:02|0.00060728
20:21:03|0.00060728
20:21:04|0.00060746
20:21:05|0.00060761
20:21:06|0.00060698
20:21:07|0.00060769
20:21:08|0.00060747
20:21:09|0.00060684
20:21:10|0.00060651
20:21:11|0.00060623
20:21:12|0.0006061
20:21:13|0.0006049
20:21:14|0.00060446
20:21:15|0.00060505
20:21:16|0.00060546
20:21:17|0.00060423
20:21:18|0.00060409
20:21:19|0.00060409
20:21:20|0.00060409
20:21:21|0.00060519
20:21:22|0.00060418
20:21:24|0.00060245
20:21:25|0.00060286
20:21:26|0.00060286
20:21:28|0.0006025
20:21:29|0.00060257
20:21:30|0.00060292
20:21:32|0.00060402
20:21:33|0.00060176
20:21:34|0.00060176
20:21:34|0.00060176
20:21:36|0.0006021
20:21:37|0.00060179
20:21:37|0.00060135
20:21:39|0.00060244
20:21:40|0.00060275
20:21:41|0.00060304
20:21:42|0.00060308
20:21:43|0.00060333
20:21:44|0.00060387
20:21:45|0.00060477
20:21:46|0.00060467
20:21:47|0.0006047
20:21:48|0.00060491
20:21:49|0.00060477
20:21:50|0.00060458
20:21:51|0.00060489
20:21:52|0.00060523
20:21:53|0.00060527
20:21:54|0.0006051
20:21:55|0.00060537
20:21:56|0.00060537
20:21:57|0.00060547
20:21:58|0.00060536
20:21:59|0.00060016
20:22:01|0.00060174
20:22:01|0.0006026
20:22:02|0.00060221
20:22:04|0.0006024
20:22:04|0.00060209
20:22:05|0.00060139
20:22:07|0.00060085
20:22:08|0.00060085
20:22:08|0.00060044
20:22:10|0.00060069
20:22:11|0.00060106
20:22:12|0.00060128
20:22:12|0.00060034
20:22:13|0.00059949
20:22:14|0.00060041
20:22:16|0.00060045
20:22:17|0.00059844
20:22:18|0.00059844
20:22:19|0.00059905
20:22:20|0.00059874
20:22:21|0.000598
20:22:22|0.00059778
20:22:23|0.00059778
20:22:25|0.00059912
20:22:26|0.00059945
20:22:28|0.00059987
20:22:29|0.00060049
20:22:30|0.00060098
20:22:31|0.00060126
20:22:32|0.00060153
20:22:33|0.00060153
20:22:34|0.000602
20:22:35|0.00060135
20:22:36|0.00059998
20:22:37|0.00060045
20:22:38|0.00060045
20:22:40|0.00060045
20:22:41|0.00060045
20:22:42|0.00060045
20:22:43|0.0006012
20:22:43|0.0006012
20:22:44|0.0006012
20:22:45|0.0006014
20:22:46|0.0006014
20:22:48|0.00060218
20:22:49|0.0006018
20:22:50|0.00060233
20:22:51|0.00060234
20:22:51|0.00060213
20:22:53|0.00060223
20:22:54|0.00060202
20:22:55|0.00060202
20:22:56|0.00060202
20:22:57|0.00060211
20:22:57|0.00060222
20:22:58|0.00060222
20:22:59|0.00060207
20:23:00|0.00060158
20:23:02|0.00060095
20:23:03|0.00060136
20:23:04|0.00060136
20:23:05|0.00060136
20:23:06|0.00059999
20:23:07|0.00059999
20:23:08|0.00059999
20:23:09|0.00059995
20:23:10|0.00059727
20:23:11|0.0005995
20:23:12|0.00059867
20:23:13|0.0005979
20:23:14|0.00059814
20:23:15|0.00059837
20:23:16|0.00059837
20:23:17|0.00059941
20:23:18|0.00059941
20:23:19|0.00059941
20:23:20|0.00059968
20:23:21|0.00059984
20:23:22|0.00060023
20:23:23|0.00060035
20:23:25|0.00060035
20:23:25|0.00060035
20:23:27|0.00060035
20:23:28|0.00060109
20:23:30|0.00060109
20:23:31|0.00060125
20:23:32|0.00060125
20:23:33|0.00060042
20:23:34|0.00060123
20:23:35|0.0006015
20:23:36|0.0006015
20:23:37|0.0006015
20:23:38|0.0006015
20:23:38|0.0006015
20:23:40|0.0006015
20:23:41|0.00060176
20:23:42|0.00060176
20:23:43|0.00060146
20:23:44|0.00060175
20:23:44|0.00060183
20:23:46|0.00060183
20:23:47|0.00060183
20:23:48|0.00060183
20:23:49|0.00060253
20:23:50|0.00060254
20:23:51|0.00060251
20:23:51|0.00060251
20:23:53|0.00060251
20:23:54|0.00060251
20:23:55|0.00060251
20:23:56|0.00060251
20:23:58|0.00060251
20:23:58|0.00060308
20:23:59|0.00060308
20:24:00|0.00060308
20:24:01|0.00060208
20:24:02|0.00060208
20:24:03|0.00060208
20:24:04|0.00060262
20:24:06|0.00060205
20:24:07|0.00060205
20:24:08|0.00060191
20:24:09|0.00060191
20:24:10|0.00060191
20:24:11|0.00060191
20:24:12|0.00060289
20:24:13|0.00060333
20:24:14|0.00060333
20:24:15|0.00060251
20:24:16|0.00060287
20:24:17|0.00060287
20:24:18|0.00060287
20:24:19|0.00060287
20:24:19|0.00060287
20:24:21|0.00060287
20:24:22|0.00060287
20:24:23|0.00060287
20:24:23|0.00060287
20:24:25|0.00060331
20:24:27|0.00060298
20:24:27|0.00060298
20:24:29|0.00060298
20:24:30|0.00060298
20:24:31|0.00060298
20:24:32|0.00060135
20:24:33|0.00060135
20:24:35|0.00060196
20:24:35|0.00060196
20:24:36|0.00060196
20:24:37|0.00060196
20:24:38|0.00059958
20:24:39|0.00059958
20:24:40|0.00059958
20:24:41|0.00059958
20:24:42|0.00059958
20:24:43|0.00059958
20:24:44|0.00060014
20:24:45|0.00060014
20:24:47|0.00059996
20:24:48|0.00059996
20:24:49|0.00059996
20:24:49|0.00059996
20:24:51|0.00059996
20:24:52|0.00059991
20:24:53|0.00059991
20:24:54|0.00059991
20:24:55|0.00059989
20:24:55|0.00060007
20:24:57|0.00059984
20:24:58|0.00059984
20:24:58|0.00060041
20:24:59|0.00060059
20:25:01|0.00060088
20:25:02|0.00060088
20:25:03|0.00060077
20:25:03|0.00060077
20:25:05|0.0006008
20:25:05|0.0006008
20:25:06|0.0006008
20:25:08|0.00060012
20:25:09|0.00060012
20:25:10|0.00060012
20:25:11|0.0006002
20:25:12|0.00059981
20:25:13|0.00059973
20:25:13|0.00059864
20:25:15|0.00059818
20:25:16|0.00059818
20:25:17|0.00059919
20:25:18|0.00059973
20:25:18|0.00059868
20:25:20|0.00059868
20:25:20|0.00059868
20:25:22|0.00059831
20:25:23|0.00059794
20:25:23|0.00059771
20:25:25|0.00059703
20:25:26|0.00059531
20:25:28|0.00059674
20:25:29|0.00059706
20:25:31|0.00059734
20:25:32|0.00059837
20:25:34|0.00059853
20:25:34|0.00059855
20:25:35|0.000599
20:25:36|0.000599
20:25:37|0.000599
20:25:38|0.00059761
20:25:39|0.00059761
20:25:40|0.00059728
20:25:41|0.00059648
20:25:42|0.00059648
20:25:43|0.00059648
20:25:44|0.00059648
20:25:45|0.00059643
20:25:47|0.00059643
20:25:48|0.00059643
20:25:49|0.00059643
20:25:50|0.00059643
20:25:51|0.0005971
20:25:52|0.0005971
20:25:53|0.0005972
20:25:54|0.00059742
20:25:55|0.00059742
20:25:56|0.00059762
20:25:57|0.00059762
20:25:57|0.00059762
20:25:59|0.00059762
20:26:00|0.00059761
20:26:01|0.00059561
20:26:02|0.00059437
20:26:03|0.0005948
20:26:04|0.00059585
20:26:05|0.00059613
20:26:06|0.00059613
20:26:07|0.00059638
20:26:08|0.00059638
20:26:09|0.00059611
20:26:10|0.00059611
20:26:12|0.00059549
20:26:12|0.00059534
20:26:13|0.00059534
20:26:15|0.00059516
20:26:16|0.00059516
20:26:17|0.00059516
20:26:18|0.00059516
20:26:19|0.00059516
20:26:20|0.00059593
20:26:21|0.00059609
20:26:22|0.00059637
20:26:23|0.00059649
20:26:24|0.00059678
20:26:25|0.00059607
20:26:26|0.00059607
20:26:27|0.00059561
20:26:28|0.00059528
20:26:30|0.00059475
20:26:31|0.00059475
20:26:32|0.00059425
20:26:33|0.00059425
20:26:34|0.00059425
20:26:35|0.00059425
20:26:36|0.00059425
20:26:38|0.00059414
20:26:39|0.00059367
20:26:40|0.00059324
20:26:41|0.00059324
20:26:43|0.00059389
20:26:43|0.0005941
20:26:44|0.00059243
20:26:46|0.00059281
20:26:46|0.00059281
20:26:48|0.00059281
20:26:49|0.00059281
20:26:50|0.00059281
20:26:50|0.00059281
20:26:51|0.00059281
20:26:52|0.0005953
20:26:53|0.00059353
20:26:55|0.00059394
20:26:55|0.00059394
20:26:57|0.00059394
20:26:58|0.00059394
20:26:58|0.00059394
20:26:59|0.00059394
20:27:00|0.0005952
20:27:01|0.0005952
20:27:02|0.0005952
20:27:03|0.00059588
20:27:04|0.00059588
20:27:06|0.00059588
20:27:07|0.00059664
20:27:07|0.00059691
20:27:08|0.00059723
20:27:09|0.00059723
20:27:11|0.00059679
20:27:11|0.00059733
20:27:12|0.00059784
20:27:13|0.00059714
20:27:15|0.00059714
20:27:16|0.00059741
20:27:17|0.00059741
20:27:17|0.00059713
20:27:18|0.00059697
20:27:19|0.00059697
20:27:20|0.00059697
20:27:22|0.00059697
20:27:22|0.00059697
20:27:23|0.00059697
20:27:24|0.00059697
20:27:26|0.00059697
20:27:27|0.00059697
20:27:28|0.00059697
20:27:29|0.00059697
20:27:31|0.00059778
20:27:32|0.00059778
20:27:34|0.00059778
20:27:35|0.00059778
20:27:35|0.00059778
20:27:37|0.00059778
20:27:38|0.00059778
20:27:39|0.00059697
20:27:40|0.00059697
20:27:41|0.00059675
20:27:42|0.00059689
20:27:43|0.00059689
20:27:44|0.00059689
20:27:45|0.00059689
20:27:46|0.00059689
20:27:47|0.00059689
20:27:48|0.00059747
20:27:49|0.00059747
20:27:50|0.00059667
20:27:51|0.00059667
20:27:52|0.00059667
20:27:53|0.00059667
20:27:54|0.00059655
20:27:55|0.00059655
20:27:56|0.00059655
20:27:57|0.00059655
20:27:58|0.00059624
20:27:59|0.00059621
20:28:00|0.00059586
20:28:01|0.00059592
20:28:02|0.00059592
20:28:03|0.00059592
20:28:05|0.00059592
20:28:05|0.00059592
20:28:07|0.00059592
20:28:07|0.00059699
20:28:09|0.00059705
20:28:09|0.0005974
20:28:10|0.0005974
20:28:12|0.0005974
20:28:13|0.0005974
20:28:13|0.0005974
20:28:15|0.00059792
20:28:16|0.00059792
20:28:17|0.00059792
20:28:17|0.00059792
20:28:19|0.00059792
20:28:19|0.00059792
20:28:21|0.00059722
20:28:21|0.00059778
20:28:22|0.00059778
20:28:24|0.00059817
20:28:24|0.00059798
20:28:25|0.00059798
20:28:26|0.000598
20:28:27|0.000598
20:28:28|0.00059866
20:28:30|0.00059874
20:28:31|0.00059878
20:28:32|0.00059888
20:28:34|0.00059888
20:28:35|0.00059888
20:28:36|0.00059888
20:28:37|0.00059888
20:28:39|0.00059888
20:28:40|0.00059888
20:28:40|0.00059888
20:28:42|0.00059888
20:28:43|0.00059888
20:28:43|0.00059888
20:28:45|0.00059885
20:28:46|0.00059879
20:28:47|0.00059879
20:28:48|0.00059879
20:28:48|0.00059847
20:28:50|0.00059796
20:28:51|0.0005979
20:28:52|0.0005979
20:28:52|0.00059769
20:28:53|0.00059769
20:28:55|0.00059769
20:28:56|0.00059769
20:28:57|0.00059769
20:28:58|0.00059769
20:28:59|0.00059769
20:28:59|0.00059769
20:29:00|0.00059769
20:29:01|0.00059769
20:29:03|0.00059769
20:29:04|0.00059769
20:29:04|0.00059769
20:29:06|0.0005986
20:29:06|0.0005986
20:29:08|0.0005986
20:29:08|0.0005986
20:29:10|0.00059778
20:29:10|0.00059746
20:29:12|0.0005973
20:29:13|0.00059705
20:29:14|0.00059665
20:29:15|0.00059692
20:29:16|0.00059692
20:29:17|0.00059692
20:29:18|0.00059692
20:29:19|0.00059692
20:29:20|0.00059692
20:29:21|0.00059692
20:29:22|0.00059692
20:29:23|0.00059692
20:29:24|0.00059692
20:29:25|0.00059616
20:29:26|0.00059616
20:29:27|0.00059616
20:29:28|0.00059616
20:29:29|0.00059616
20:29:30|0.00059616
20:29:32|0.00059616
20:29:34|0.00059616
20:29:35|0.00059553
20:29:37|0.00059558
20:29:37|0.00059558
20:29:38|0.00059558
20:29:39|0.00059558
20:29:40|0.00059558
20:29:42|0.00059552
20:29:43|0.00059552
20:29:45|0.00059579
20:29:45|0.00059585
20:29:46|0.00059585
20:29:47|0.00059585
20:29:48|0.00059585
20:29:49|0.00059585
20:29:50|0.00059585
20:29:51|0.00059493
20:29:52|0.00059465
20:29:53|0.00059431
20:29:55|0.00059408
20:29:56|0.00059408
20:29:57|0.00059408
20:29:58|0.00059344
20:29:59|0.00059329
20:30:00|0.00059329
20:30:01|0.00059329
20:30:02|0.00059329
20:30:04|0.00059329
20:30:05|0.00059329
20:30:06|0.00059329
20:30:06|0.00059329
20:30:08|0.00059367
20:30:09|0.00059302
20:30:09|0.00059238
20:30:11|0.00059237
20:30:12|0.00059295
20:30:13|0.00059295
20:30:14|0.00059277
20:30:15|0.00059314
20:30:16|0.00059194
20:30:17|0.00059194
20:30:18|0.00059157
20:30:19|0.00059157
20:30:20|0.0005912
20:30:21|0.00059066
20:30:22|0.00058983
20:30:23|0.00058714
20:30:24|0.00058778
20:30:25|0.00059071
20:30:26|0.0005907
20:30:27|0.00058955
20:30:28|0.00058739
20:30:29|0.00058852
20:30:30|0.00058875
20:30:31|0.00058966
20:30:32|0.00058957
20:30:33|0.00058917
20:30:35|0.00058951
20:30:36|0.00058983
20:30:37|0.00058983
20:30:38|0.00058983
20:30:40|0.00058983
20:30:41|0.00059024
20:30:42|0.00059024
20:30:43|0.00059024
20:30:44|0.00059033
20:30:45|0.00059033
20:30:45|0.00059033
20:30:47|0.00059041
20:30:47|0.00059041
20:30:48|0.00059064
20:30:50|0.00059087
20:30:50|0.00059087
20:30:51|0.00059087
20:30:53|0.00059087
20:30:54|0.00059075
20:30:54|0.0005898
20:30:56|0.0005898
20:30:57|0.0005898
20:30:57|0.0005898
20:30:58|0.0005898
20:31:00|0.00059065
20:31:01|0.00059065
20:31:03|0.00059065
20:31:03|0.00059065
20:31:05|0.00059065
20:31:06|0.00059065
20:31:06|0.00059022
20:31:07|0.0005907
20:31:09|0.0005907
20:31:10|0.00059117
20:31:11|0.000591
20:31:11|0.000591
20:31:12|0.000591
20:31:13|0.000591
20:31:14|0.000591
20:31:15|0.00059221
20:31:16|0.00059221
20:31:18|0.00059221
20:31:19|0.00059221
20:31:20|0.00059221
20:31:21|0.00059221
20:31:22|0.00059221
20:31:23|0.00059145
20:31:24|0.00059145
20:31:25|0.00059191
20:31:26|0.00059183
20:31:27|0.00059177
20:31:28|0.00059177
20:31:29|0.00059177
20:31:30|0.00059177
20:31:31|0.00059177
20:31:32|0.0005922
20:31:33|0.0005922
20:31:35|0.00059231
20:31:35|0.00059231
20:31:36|0.00059197
20:31:38|0.00059197
20:31:39|0.00059197
20:31:39|0.00059197
20:31:41|0.00059166
20:31:42|0.00059166
20:31:43|0.00059166
20:31:44|0.00059166
20:31:45|0.00059125
20:31:46|0.00059104
20:31:47|0.00059064
20:31:48|0.00059043
20:31:49|0.00058951
20:31:50|0.0005894
20:31:51|0.00058866
20:31:52|0.00058866
20:31:53|0.00058866
20:31:54|0.00058839
20:31:55|0.00058839
20:31:56|0.00058839
20:31:58|0.00058749
20:31:59|0.0005866
20:31:59|0.00058811
20:32:01|0.00058811
20:32:02|0.00058814
20:32:04|0.00058906
20:32:04|0.00058937
20:32:05|0.00058984
20:32:06|0.00058905
20:32:07|0.00058942
20:32:08|0.00058942
20:32:09|0.00058922
20:32:10|0.00058901
20:32:11|0.00058929
20:32:12|0.0005886
20:32:13|0.0005886
20:32:14|0.00058771
20:32:15|0.00058753
20:32:16|0.00058753
20:32:17|0.00058753
20:32:18|0.00058738
20:32:19|0.00058762
20:32:20|0.00058791
20:32:21|0.00058789
20:32:22|0.00058844
20:32:23|0.00058844
20:32:24|0.00058844
20:32:25|0.00058844
20:32:26|0.00058781
20:32:27|0.00058728
20:32:28|0.00058728
20:32:29|0.00058728
20:32:30|0.00058728
20:32:31|0.00058728
20:32:32|0.00058728
20:32:34|0.0005876
20:32:36|0.0005876
20:32:37|0.0005876
20:32:39|0.0005876
20:32:40|0.00058728
20:32:41|0.00058728
20:32:43|0.00058728
20:32:43|0.00058728
20:32:44|0.00058728
20:32:45|0.00058807
20:32:46|0.00058931
20:32:47|0.00058931
20:32:48|0.00058931
20:32:49|0.00058931
20:32:50|0.00058846
20:32:51|0.00058954
20:32:52|0.00058959
20:32:53|0.00058959
20:32:54|0.00058872
20:32:55|0.0005891
20:32:56|0.00058871
20:32:57|0.00058849
20:32:58|0.00058838
20:32:59|0.00058838
20:33:00|0.00058888
20:33:01|0.00058888
20:33:02|0.00058906
20:33:03|0.00058977
20:33:04|0.00058977
20:33:05|0.00058977
20:33:06|0.00058977
20:33:07|0.00058928
20:33:08|0.00058928
20:33:09|0.00058928
20:33:10|0.0005889
20:33:11|0.0005889
20:33:12|0.0005889
20:33:13|0.00058989
20:33:14|0.00058945
20:33:15|0.00058945
20:33:16|0.00058945
20:33:17|0.00058945
20:33:18|0.00058945
20:33:19|0.00058945
20:33:20|0.00058945
20:33:21|0.00058945
20:33:22|0.00058923
20:33:23|0.0005882
20:33:24|0.0005882
20:33:25|0.0005882
20:33:26|0.0005882
20:33:27|0.00058967
20:33:28|0.00058967
20:33:29|0.00058955
20:33:30|0.00058955
20:33:31|0.00058943
20:33:32|0.00058943
20:33:33|0.00058893
20:33:34|0.00058893
20:33:36|0.00058902
20:33:37|0.00058839
20:33:39|0.00058819
20:33:39|0.00058819
20:33:40|0.00058819
20:33:42|0.00058792
20:33:43|0.00058853
20:33:44|0.00058853
20:33:46|0.00058805
20:33:46|0.00058805
20:33:47|0.00058805
20:33:48|0.00058805
20:33:49|0.00058805
20:33:50|0.00058805
20:33:52|0.00058805
20:33:53|0.00058911
20:33:54|0.00058911
20:33:55|0.00058911
20:33:56|0.00058986
20:33:57|0.00058986
20:33:58|0.00058986
20:33:59|0.00058986
20:34:00|0.00058985
20:34:01|0.00058985
20:34:02|0.00058985
20:34:03|0.00058985
20:34:04|0.00058985
20:34:05|0.00058985
20:34:06|0.00058985
20:34:07|0.00059018
20:34:08|0.00059018
20:34:09|0.00058969
20:34:10|0.00058969
20:34:10|0.00058969
20:34:12|0.00058969
20:34:13|0.00059042
20:34:14|0.00059071
20:34:15|0.00059071
20:34:16|0.00059075
20:34:17|0.00059034
20:34:17|0.00059091
20:34:19|0.0005909
20:34:19|0.00058991
20:34:21|0.00058962
20:34:22|0.00058933
20:34:23|0.00058933
20:34:24|0.00058933
20:34:25|0.00058933
20:34:25|0.00058933
20:34:27|0.00058933
20:34:27|0.00058933
20:34:29|0.00058933
20:34:30|0.00058933
20:34:31|0.00058933
20:34:31|0.00058895
20:34:33|0.00058895
20:34:34|0.00058895
20:34:35|0.00058895
20:34:37|0.00059016
20:34:38|0.00059039
20:34:39|0.00059069
20:34:41|0.00059069
20:34:42|0.00059069
20:34:42|0.00059069
20:34:44|0.00059104
20:34:45|0.00059104
20:34:46|0.00059178
20:34:47|0.00059199
20:34:48|0.00059171
20:34:49|0.00059171
20:34:50|0.00059171
20:34:51|0.00059171
20:34:52|0.00059171
20:34:53|0.00059171
20:34:54|0.00059171
20:34:55|0.00059171
20:34:56|0.00059188
20:34:57|0.00059188
20:34:58|0.00059094
20:35:00|0.00059094
20:35:00|0.00059094
20:35:01|0.00059055
20:35:02|0.00059258
20:35:03|0.00059258
20:35:04|0.00059258
20:35:05|0.00059077
20:35:06|0.0005914
20:35:07|0.00059159
20:35:08|0.00059058
20:35:09|0.00059058
20:35:10|0.00059058
20:35:11|0.00059049
20:35:13|0.00059049
20:35:14|0.00059006
20:35:14|0.00059006
20:35:15|0.00058963
20:35:16|0.00058942
20:35:17|0.00058942
20:35:18|0.00058915
20:35:19|0.00058915
20:35:20|0.00058915
20:35:22|0.00058915
20:35:22|0.00058915
20:35:23|0.00058972
20:35:24|0.00058989
20:35:25|0.0005901
20:35:27|0.00059029
20:35:27|0.00059029
20:35:28|0.00059029
20:35:29|0.00059029
20:35:30|0.00059029
20:35:31|0.00059029
20:35:32|0.00059029
20:35:33|0.00059029
20:35:34|0.00059029
20:35:35|0.00059029
20:35:37|0.00059029
20:35:38|0.00058948
20:35:40|0.00058948
20:35:41|0.00058993
20:35:42|0.00059002
20:35:43|0.00059002
20:35:44|0.00059002
20:35:45|0.00059002
20:35:46|0.00059029
20:35:47|0.00059029
20:35:48|0.00059029
20:35:49|0.00059083
20:35:50|0.00059086
20:35:51|0.00059086
20:35:52|0.00059086
20:35:53|0.00059086
20:35:54|0.00059086
20:35:55|0.00059086
20:35:56|0.0005907
20:35:57|0.0005907
20:35:58|0.0005907
20:35:59|0.0005907
20:36:00|0.0005907
20:36:01|0.00059092
20:36:03|0.00059092
20:36:04|0.00059092
20:36:05|0.00059092
20:36:06|0.00058961
20:36:07|0.0005891
20:36:08|0.0005903
20:36:09|0.0005903
20:36:09|0.00059037
20:36:10|0.00059037
20:36:11|0.00059037
20:36:13|0.00059037
20:36:14|0.00059037
20:36:15|0.00059037
20:36:15|0.00059037
20:36:17|0.00059037
20:36:17|0.00059037
20:36:18|0.00059037
20:36:20|0.00059037
20:36:21|0.00059004
20:36:21|0.00059004
20:36:23|0.00059004
20:36:23|0.00059004
20:36:24|0.00059004
20:36:26|0.00058998
20:36:26|0.00058998
20:36:27|0.00058998
20:36:29|0.00058998
20:36:29|0.00058945
20:36:30|0.00058945
20:36:31|0.0005899
20:36:33|0.00058989
20:36:33|0.00058989
20:36:34|0.00058989
20:36:35|0.00058989
20:36:36|0.00058962
20:36:38|0.00058996
20:36:39|0.00058996
20:36:41|0.00058996
20:36:42|0.00058992
20:36:43|0.00058963
20:36:44|0.00058976
20:36:45|0.00058996
20:36:46|0.00058996
20:36:47|0.00058996
20:36:48|0.00059029
20:36:49|0.00059029
20:36:50|0.00059029
20:36:51|0.00059066
20:36:52|0.00059108
20:36:53|0.00059108
20:36:54|0.00059108
20:36:55|0.00059177
20:36:56|0.00059205
20:36:57|0.00059205
20:36:59|0.0005926
20:37:00|0.00059282
20:37:01|0.00059308
20:37:01|0.00059351
20:37:03|0.00059345
20:37:04|0.00059301
20:37:05|0.00059319
20:37:06|0.00059331
20:37:07|0.00059343
20:37:08|0.00059376
20:37:09|0.00059334
20:37:10|0.00059334
20:37:11|0.00059334
20:37:12|0.0005925
20:37:13|0.00059126
20:37:14|0.00059209
20:37:15|0.00059209
20:37:16|0.00059205
20:37:17|0.00059212
20:37:18|0.00059191
20:37:19|0.00059237
20:37:20|0.00059237
20:37:21|0.00059191
20:37:22|0.00059191
20:37:23|0.00059191
20:37:24|0.00059117
20:37:25|0.00059091
20:37:26|0.00059105
20:37:27|0.00059051
20:37:28|0.00059051
20:37:29|0.00059196
20:37:30|0.00059196
20:37:31|0.00059196
20:37:32|0.00059148
20:37:33|0.00059148
20:37:34|0.00059174
20:37:35|0.0005923
20:37:36|0.00059188
20:37:37|0.0005921
20:37:38|0.0005921
20:37:39|0.00059194
20:37:40|0.00059181
20:37:41|0.00059181
20:37:42|0.00059123
20:37:43|0.00059089
20:37:44|0.00059114
20:37:46|0.00059077
20:37:47|0.00059077
20:37:48|0.00059124
20:37:48|0.00059124
20:37:50|0.00059123
20:37:51|0.00059068
20:37:52|0.00059121
20:37:53|0.00059121
20:37:53|0.0005916
20:37:54|0.0005916
20:37:56|0.0005916
20:37:57|0.0005916
20:37:58|0.0005906
20:37:59|0.00059044
20:38:00|0.00059037
20:38:01|0.00059037
20:38:01|0.00059047
20:38:03|0.00059029
20:38:03|0.00059029
20:38:05|0.00059049
20:38:06|0.00059049
20:38:07|0.00059066
20:38:08|0.00058948
20:38:09|0.00059066
20:38:11|0.00059043
20:38:11|0.00059086
20:38:12|0.00059091
20:38:14|0.00059128
20:38:14|0.00059128
20:38:15|0.00059187
20:38:16|0.00059186
20:38:17|0.00059186
20:38:18|0.00059218
20:38:19|0.00059218
20:38:20|0.00059218
20:38:21|0.00059218
20:38:22|0.00059099
20:38:23|0.00059073
20:38:24|0.00059073
20:38:26|0.00059073
20:38:27|0.00059073
20:38:28|0.00059073
20:38:29|0.00059117
20:38:30|0.00059117
20:38:32|0.00059117
20:38:32|0.00059117
20:38:34|0.00059117
20:38:34|0.00059117
20:38:36|0.00059162
20:38:36|0.00059162
20:38:37|0.00059162
20:38:38|0.00059162
20:38:39|0.00059162
20:38:41|0.00059152
20:38:42|0.00059152
20:38:43|0.00059152
20:38:45|0.00059152
20:38:45|0.00059158
20:38:46|0.00059158
20:38:48|0.00059185
20:38:49|0.00059185
20:38:50|0.0005921
20:38:51|0.00059225
20:38:52|0.00059225
20:38:53|0.00059161
20:38:55|0.00059139
20:38:55|0.00059139
20:38:57|0.00059139
20:38:59|0.00059139
20:39:00|0.00059205
20:39:01|0.00059205
20:39:02|0.00059205
20:39:02|0.0005922
20:39:04|0.0005922
20:39:04|0.00059217
20:39:05|0.00059243
20:39:06|0.00059323
20:39:08|0.00059323
20:39:08|0.00059323
20:39:09|0.00059269
20:39:10|0.00059345
20:39:11|0.00059345
20:39:13|0.00059345
20:39:14|0.00059345
20:39:14|0.00059345
20:39:16|0.00059345
20:39:16|0.00059345
20:39:18|0.00059348
20:39:18|0.00059348
20:39:20|0.00059273
20:39:21|0.00059196
20:39:22|0.00059252
20:39:22|0.00059252
20:39:23|0.00059252
20:39:24|0.00059252
20:39:26|0.00059252
20:39:26|0.00059252
20:39:28|0.00059271
20:39:28|0.00059271
20:39:29|0.00059271
20:39:30|0.00059271
20:39:32|0.00059271
20:39:32|0.00059271
20:39:33|0.00059271
20:39:34|0.00059197
20:39:35|0.00059197
20:39:37|0.00059197
20:39:38|0.00059153
20:39:38|0.00059153
20:39:39|0.00059153
20:39:41|0.00059201
20:39:43|0.00059201
20:39:43|0.00059201
20:39:45|0.00059148
20:39:46|0.00059148
20:39:47|0.00059194
20:39:48|0.00059194
20:39:49|0.00059194
20:39:50|0.00059194
20:39:51|0.00059194
20:39:52|0.00059194
20:39:53|0.00059194
20:39:54|0.00059194
20:39:55|0.00059194
20:39:56|0.00059194
20:39:57|0.00059194
20:39:58|0.00059126
20:40:00|0.00059209
20:40:01|0.00059127
20:40:02|0.00059278
20:40:03|0.00059239
20:40:04|0.00059132
20:40:05|0.00059194
20:40:06|0.00059182
20:40:07|0.00059157
20:40:08|0.00059142
20:40:09|0.00059104
20:40:10|0.00059017
20:40:11|0.00059017
20:40:12|0.00059017
20:40:14|0.00059088
20:40:14|0.00059094
20:40:16|0.00059094
20:40:16|0.00059094
20:40:18|0.00059147
20:40:18|0.00059147
20:40:19|0.00059147
20:40:20|0.00059225
20:40:22|0.00059219
20:40:23|0.00059219
20:40:24|0.00059357
20:40:24|0.00059348
20:40:25|0.00059348
20:40:26|0.00059393
20:40:28|0.00059315
20:40:29|0.00059315
20:40:30|0.00059285
20:40:31|0.00059265
20:40:32|0.00059265
20:40:33|0.00059265
20:40:34|0.00059265
20:40:35|0.00059265
20:40:36|0.00059265
20:40:37|0.00059328
20:40:38|0.00059329
20:40:39|0.00059329
20:40:40|0.00059329
20:40:41|0.00059367
20:40:43|0.00059376
20:40:44|0.00059376
20:40:45|0.00059376
20:40:46|0.00059288
20:40:47|0.00059279
20:40:49|0.00059323
20:40:50|0.00059356
20:40:51|0.00059327
20:40:52|0.00059435
20:40:53|0.00059494
20:40:54|0.00059523
20:40:55|0.00059524
20:40:56|0.00059524
20:40:57|0.00059517
20:40:58|0.00059517
20:40:59|0.000594
20:41:00|0.000594
20:41:01|0.00059375
20:41:02|0.00059437
20:41:03|0.00059437
20:41:04|0.00059437
20:41:05|0.00059437
20:41:06|0.00059545
20:41:07|0.00059537
20:41:08|0.00059649
20:41:09|0.00059594
20:41:10|0.00059575
20:41:11|0.00059518
20:41:12|0.00059477
20:41:13|0.00059477
20:41:14|0.00059434
20:41:15|0.00059434
20:41:16|0.00059434
20:41:17|0.00059434
20:41:18|0.00059434
20:41:20|0.00059434
20:41:21|0.00059434
20:41:22|0.00059493
20:41:22|0.00059401
20:41:23|0.00059401
20:41:25|0.00059357
20:41:26|0.00059334
20:41:26|0.00059334
20:41:28|0.00059334
20:41:28|0.00059334
20:41:30|0.00059334
20:41:30|0.00059334
20:41:32|0.00059334
20:41:32|0.00059334
20:41:34|0.00059445
20:41:35|0.00059471
20:41:36|0.00059471
20:41:37|0.00059471
20:41:37|0.00059471
20:41:38|0.00059471
20:41:39|0.00059471
20:41:41|0.00059471
20:41:42|0.00059471
20:41:43|0.00059471
20:41:44|0.0005948
20:41:46|0.0005948
20:41:48|0.0005948
20:41:48|0.0005948
20:41:49|0.0005941
20:41:50|0.0005941
20:41:51|0.0005941
20:41:53|0.00059415
20:41:54|0.00059415
20:41:55|0.00059415
20:41:57|0.00059415
20:41:58|0.00059444
20:41:59|0.00059444
20:42:00|0.00059444
20:42:02|0.00059507
20:42:02|0.00059507
20:42:03|0.00059507
20:42:04|0.00059428
20:42:05|0.00059428
20:42:06|0.00059484
20:42:07|0.00059484
20:42:08|0.00059455
20:42:09|0.000595
20:42:10|0.00059456
20:42:11|0.00059456
20:42:12|0.00059456
20:42:13|0.00059456
20:42:14|0.00059456
20:42:15|0.00059456
20:42:16|0.00059301
20:42:17|0.00059282
20:42:18|0.00059364
20:42:19|0.00059364
20:42:20|0.00059375
20:42:21|0.00059433
20:42:22|0.00059433
20:42:23|0.00059433
20:42:24|0.00059445
20:42:25|0.00059443
20:42:26|0.00059433
20:42:27|0.00059439
20:42:28|0.00059468
20:42:29|0.00059468
20:42:30|0.00059261
20:42:31|0.00059183
20:42:32|0.00059234
20:42:33|0.00059281
20:42:34|0.00059286
20:42:35|0.00059268
20:42:36|0.00059214
20:42:37|0.00059265
20:42:38|0.0005926
20:42:39|0.00059272
20:42:40|0.00059317
20:42:41|0.00059342
20:42:42|0.00059352
20:42:44|0.00059308
20:42:46|0.00059313
20:42:47|0.00059278
20:42:47|0.00059278
20:42:49|0.000591
20:42:51|0.00059106
20:42:51|0.00059102
20:42:52|0.00059105
20:42:54|0.00059123
20:42:55|0.00059163
20:42:56|0.00059241
20:42:56|0.00059263
20:42:59|0.00059267
20:42:59|0.00059274
20:43:00|0.00059272
20:43:01|0.00059267
20:43:02|0.00059267
20:43:03|0.00059248
20:43:04|0.00059248
20:43:06|0.00059252
20:43:07|0.00059252
20:43:08|0.0005919
20:43:09|0.00059214
20:43:11|0.0005926
20:43:11|0.0005926
20:43:12|0.00059256
20:43:13|0.00059256
20:43:14|0.00059256
20:43:15|0.00059262
20:43:16|0.00058876
20:43:17|0.00058932
20:43:18|0.00058922
20:43:19|0.00058922
20:43:20|0.00058952
20:43:21|0.0005901
20:43:22|0.00059031
20:43:23|0.00059031
20:43:24|0.00059059
20:43:25|0.00059081
20:43:26|0.00059114
20:43:27|0.00059111
20:43:28|0.00059111
20:43:29|0.00059092
20:43:30|0.00059048
20:43:31|0.00059048
20:43:32|0.00059058
20:43:33|0.00059061
20:43:34|0.00058979
20:43:35|0.00058896
20:43:36|0.0005899
20:43:37|0.0005899
20:43:38|0.00059052
20:43:39|0.00059102
20:43:40|0.00059167
20:43:41|0.00059107
20:43:42|0.00059089
20:43:43|0.0005912
20:43:45|0.00059119
20:43:47|0.00059035
20:43:48|0.00059129
20:43:49|0.00059143
20:43:49|0.00059174
20:43:51|0.00059181
20:43:52|0.00059212
20:43:54|0.00059217
20:43:54|0.00059189
20:43:55|0.00059199
20:43:56|0.00059199
20:43:57|0.00059149
20:43:58|0.00059164
20:43:59|0.00059164
20:44:00|0.00059197
20:44:01|0.00059178
20:44:02|0.00059174
20:44:04|0.00059215
20:44:05|0.00059215
20:44:06|0.00059215
20:44:07|0.00059206
20:44:08|0.00059206
20:44:09|0.0005878
20:44:10|0.0005866
20:44:11|0.00058903
20:44:12|0.00058842
20:44:13|0.00058902
20:44:14|0.00058949
20:44:15|0.00058949
20:44:16|0.00059102
20:44:17|0.00059094
20:44:18|0.00059094
20:44:19|0.00059076
20:44:21|0.00059079
20:44:21|0.00059079
20:44:22|0.00059079
20:44:23|0.00059087
20:44:24|0.00059096
20:44:25|0.00059124
20:44:26|0.00059085
20:44:27|0.00059124
20:44:28|0.00059124
20:44:29|0.00059123
20:44:30|0.00059102
20:44:31|0.00059131
20:44:32|0.00059148
20:44:33|0.00059177
20:44:34|0.00059209
20:44:35|0.00059209
20:44:36|0.00059209
20:44:37|0.00059209
20:44:38|0.00059154
20:44:39|0.00059143
20:44:40|0.00059143
20:44:41|0.00059219
20:44:42|0.00059218
20:44:43|0.00059218
20:44:44|0.00059218
20:44:46|0.00059143
20:44:47|0.00059143
20:44:49|0.00059143
20:44:49|0.00059143
20:44:50|0.00059143
20:44:51|0.00059143
20:44:52|0.00059143
20:44:53|0.0005914
20:44:54|0.0005914
20:44:55|0.00059079
20:44:56|0.00059079
20:44:57|0.00059084
20:44:58|0.00059109
20:45:00|0.00059177
20:45:02|0.00059188
20:45:02|0.00059209
20:45:03|0.00059209
20:45:04|0.00059276
20:45:05|0.00059276
20:45:07|0.00059134
20:45:08|0.00059134
20:45:09|0.00059249
20:45:10|0.00059183
20:45:11|0.00059183
20:45:12|0.0005915
20:45:13|0.0005915
20:45:14|0.0005915
20:45:15|0.0005915
20:45:16|0.0005915
20:45:17|0.0005915
20:45:18|0.0005915
20:45:19|0.0005915
20:45:20|0.0005915
20:45:21|0.00058882
20:45:21|0.00058944
20:45:22|0.00058962
20:45:24|0.00058957
20:45:25|0.00058957
20:45:26|0.00058914
20:45:27|0.00058914
20:45:28|0.00059068
20:45:29|0.00059096
20:45:30|0.00059096
20:45:31|0.00059096
20:45:32|0.00059096
20:45:33|0.00059091
20:45:33|0.00059091
20:45:36|0.00059122
20:45:37|0.00059066
20:45:37|0.00059066
20:45:38|0.00059123
20:45:39|0.00059123
20:45:41|0.00059123
20:45:42|0.00059123
20:45:42|0.00059123
20:45:43|0.00059123
20:45:45|0.00059062
20:45:45|0.00059062
20:45:46|0.00059062
20:45:48|0.00059062
20:45:49|0.00059062
20:45:49|0.00059062
20:45:51|0.00059062
20:45:52|0.00059062
20:45:53|0.00059062
20:45:54|0.00059062
20:45:55|0.00059007
20:45:56|0.00058995
20:45:57|0.00058995
20:45:58|0.00058995
20:45:59|0.00059064
20:46:01|0.00059064
20:46:02|0.0005908
20:46:02|0.00059097
20:46:03|0.00059145
20:46:04|0.00059145
20:46:05|0.00059145
20:46:07|0.00059085
20:46:08|0.0005908
20:46:09|0.0005908
20:46:10|0.0005908
20:46:11|0.0005908
20:46:12|0.00059054
20:46:13|0.00059054
20:46:14|0.0005901
20:46:15|0.0005901
20:46:16|0.00059009
20:46:17|0.00059009
20:46:18|0.00059009
20:46:19|0.00059009
20:46:20|0.00059009
20:46:21|0.00059009
20:46:22|0.00059001
20:46:23|0.00059001
20:46:24|0.00059001
20:46:25|0.00058989
20:46:26|0.00058972
20:46:27|0.00058945
20:46:28|0.00058945
20:46:29|0.00058945
20:46:30|0.00058945
20:46:31|0.00058945
20:46:32|0.00058938
20:46:33|0.00058938
20:46:34|0.00058938
20:46:35|0.00059034
20:46:36|0.00059034
20:46:37|0.00059034
20:46:38|0.00059034
20:46:39|0.00059034
20:46:40|0.00058986
20:46:41|0.00058985
20:46:42|0.00058854
20:46:43|0.00058854
20:46:44|0.00058854
20:46:45|0.00058854
20:46:46|0.00058895
20:46:47|0.00058895
20:46:49|0.00058938
20:46:50|0.0005896
20:46:52|0.0005896
20:46:53|0.0005896
20:46:54|0.00058895
20:46:55|0.00058895
20:46:56|0.00058857
20:46:57|0.00058857
20:46:58|0.00058736
20:46:59|0.00058736
20:47:00|0.00058609
20:47:02|0.00058674
20:47:02|0.00058696
20:47:03|0.00058741
20:47:04|0.00058715
20:47:05|0.00058741
20:47:07|0.00058754
20:47:08|0.00058661
20:47:09|0.00058661
20:47:10|0.00058666
20:47:11|0.00058666
20:47:12|0.00058763
20:47:13|0.00058768
20:47:14|0.00058798
20:47:15|0.00058798
20:47:16|0.00058798
20:47:17|0.00058849
20:47:18|0.0005879
20:47:19|0.0005879
20:47:20|0.00058848
20:47:21|0.00058789
20:47:22|0.00058836
20:47:23|0.00058836
20:47:24|0.00058846
20:47:25|0.00058846
20:47:26|0.00058849
20:47:27|0.00058846
20:47:28|0.00058846
20:47:29|0.00058844
20:47:30|0.00058844
20:47:31|0.00058844
20:47:32|0.00058844
20:47:33|0.00058784
20:47:34|0.00058784
20:47:35|0.00058773
20:47:36|0.00058773
20:47:37|0.00058828
20:47:38|0.00058838
20:47:39|0.00058812
20:47:40|0.00058812
20:47:41|0.00058812
20:47:42|0.00058812
20:47:43|0.00058812
20:47:44|0.00058812
20:47:45|0.00058718
20:47:46|0.00058749
20:47:47|0.00058729
20:47:48|0.00058786
20:47:50|0.0005882
20:47:51|0.00058831
20:47:52|0.00058831
20:47:53|0.0005888
20:47:54|0.00058882
20:47:56|0.0005896
20:47:57|0.0005896
20:47:58|0.00058987
20:47:59|0.0005896
20:47:59|0.00058985
20:48:00|0.00058963
20:48:02|0.00058963
20:48:03|0.00058963
20:48:04|0.00058973
20:48:05|0.00058989
20:48:06|0.00059001
20:48:07|0.00058924
20:48:08|0.00058969
20:48:09|0.00058911
20:48:10|0.00058911
20:48:11|0.00058967
20:48:12|0.00058991
20:48:13|0.00059031
20:48:15|0.00058974
20:48:16|0.00058944
20:48:17|0.00058957
20:48:17|0.00058957
20:48:19|0.00059
20:48:20|0.00058954
20:48:20|0.00058968
20:48:22|0.00058948
20:48:23|0.0005894
20:48:24|0.0005894
20:48:25|0.00058902
20:48:26|0.0005891
20:48:26|0.00058928
20:48:28|0.00058928
20:48:29|0.00058928
20:48:30|0.00058928
20:48:31|0.00058928
20:48:32|0.00058928
20:48:33|0.00058928
20:48:33|0.00058928
20:48:34|0.00058928
20:48:36|0.00058863
20:48:36|0.00058851
20:48:37|0.00058851
20:48:39|0.00058851
20:48:39|0.00058851
20:48:40|0.00058851
20:48:42|0.00058851
20:48:42|0.00058851
20:48:43|0.00058771
20:48:44|0.00058771
20:48:45|0.00058771
20:48:47|0.00058812
20:48:47|0.00058812
20:48:48|0.00058812
20:48:50|0.00058721
20:48:52|0.00058713
20:48:52|0.00058761
20:48:53|0.00058761
20:48:55|0.00058722
20:48:56|0.00058722
20:48:57|0.00058739
20:48:58|0.00058739
20:49:00|0.00058759
20:49:01|0.00058759
20:49:02|0.00058776
20:49:04|0.00058787
20:49:04|0.00058787
20:49:05|0.00058787
20:49:06|0.00058787
20:49:07|0.00058787
20:49:08|0.00058692
20:49:09|0.00058699
20:49:10|0.00058786
20:49:11|0.00058785
20:49:12|0.00058777
20:49:13|0.00058787
20:49:14|0.00058734
20:49:15|0.00058734
20:49:16|0.00058734
20:49:17|0.00058734
20:49:18|0.00058734
20:49:19|0.00058734
20:49:20|0.00058734
20:49:21|0.00058734
20:49:22|0.00058734
20:49:23|0.00058779
20:49:24|0.00058779
20:49:25|0.00058825
20:49:26|0.00058831
20:49:27|0.00058856
20:49:28|0.00058862
20:49:29|0.00058862
20:49:30|0.00058901
20:49:31|0.00058901
20:49:32|0.00058901
20:49:33|0.00058901
20:49:35|0.00058901
20:49:36|0.00058901
20:49:37|0.00058901
20:49:38|0.00058901
20:49:39|0.00058901
20:49:40|0.00058901
20:49:41|0.00058901
20:49:41|0.0005886
20:49:43|0.0005886
20:49:43|0.0005886
20:49:45|0.0005886
20:49:46|0.0005886
20:49:47|0.0005886
20:49:47|0.0005886
20:49:50|0.0005886
20:49:51|0.0005886
20:49:52|0.0005886
20:49:52|0.0005886
20:49:54|0.0005886
20:49:56|0.0005886
20:49:57|0.00058825
20:49:58|0.00058825
20:49:58|0.00058825
20:50:01|0.00058883
20:50:01|0.00058895
20:50:02|0.00058824
20:50:03|0.00058824
20:50:04|0.00058824
20:50:06|0.0005881
20:50:07|0.00058782
20:50:09|0.00058824
20:50:09|0.00058824
20:50:10|0.00058874
20:50:11|0.0005883
20:50:12|0.0005883
20:50:13|0.0005883
20:50:14|0.0005883
20:50:15|0.0005883
20:50:16|0.0005883
20:50:17|0.0005883
20:50:18|0.0005883
20:50:19|0.00058864
20:50:20|0.00058856
20:50:21|0.00058856
20:50:22|0.00058856
20:50:23|0.00058856
20:50:24|0.00058856
20:50:25|0.00058856
20:50:26|0.00058856
20:50:27|0.00058856
20:50:28|0.00058856
20:50:29|0.00058856
20:50:30|0.00058869
20:50:31|0.00058888
20:50:32|0.00058893
20:50:33|0.00058893
20:50:34|0.00058893
20:50:35|0.00058929
20:50:36|0.00058951
20:50:37|0.00058951
20:50:38|0.00058992
20:50:39|0.00058992
20:50:40|0.00058992
20:50:41|0.00058992
20:50:42|0.00058992
20:50:43|0.00058909
20:50:44|0.00058909
20:50:45|0.00058909
20:50:46|0.00058933
20:50:47|0.00058987
20:50:48|0.00058983
20:50:49|0.00058997
20:50:50|0.00058997
20:50:52|0.00059013
20:50:53|0.00059015
20:50:54|0.00059015
20:50:56|0.00059015
20:50:56|0.00059015
20:50:57|0.00059015
20:50:58|0.00059015
20:51:00|0.00058983
20:51:01|0.00059017
20:51:02|0.00058925
20:51:03|0.00058985
20:51:04|0.00058985
20:51:05|0.00058904
20:51:06|0.00058904
20:51:08|0.0005886
20:51:08|0.0005886
20:51:09|0.00058953
20:51:10|0.00058953
20:51:11|0.00058937
20:51:12|0.00058937
20:51:13|0.0005899
20:51:15|0.00058985
20:51:16|0.00058985
20:51:17|0.00058985
20:51:18|0.00058985
20:51:19|0.00058985
20:51:20|0.00058985
20:51:21|0.00058985
20:51:22|0.00058985
20:51:23|0.00058985
20:51:24|0.00058855
20:51:25|0.00058815
20:51:26|0.00058815
20:51:28|0.00058871
20:51:28|0.00058813
20:51:29|0.00058801
20:51:30|0.00058807
20:51:31|0.00058831
20:51:32|0.00058782
20:51:33|0.00058826
20:51:34|0.00058831
20:51:35|0.00058868
20:51:36|0.00058868
20:51:37|0.00058868
20:51:38|0.00058868
20:51:39|0.00058868
20:51:40|0.00058868
20:51:41|0.000589
20:51:42|0.000589
20:51:43|0.000589
20:51:44|0.000589
20:51:45|0.000589
20:51:46|0.000589
20:51:47|0.000589
20:51:48|0.000589
20:51:49|0.000589
20:51:50|0.000589
20:51:51|0.00058821
20:51:52|0.00058813
20:51:53|0.00058794
20:51:54|0.0005873
20:51:56|0.00058752
20:51:58|0.00058744
20:51:58|0.00058716
20:51:59|0.00058771
20:52:01|0.00058818
20:52:03|0.00058798
20:52:03|0.00058771
20:52:04|0.00058771
20:52:05|0.00058771
20:52:07|0.00058771
20:52:07|0.00058772
20:52:08|0.00058731
20:52:09|0.0005873
20:52:11|0.0005871
20:52:12|0.00058735
20:52:13|0.00058719
20:52:14|0.00058676
20:52:15|0.00058608
20:52:16|0.0005839
20:52:17|0.00058391
20:52:18|0.00058121
20:52:19|0.00058235
20:52:20|0.0005806
20:52:21|0.0005821
20:52:22|0.00058283
20:52:23|0.00058264
20:52:24|0.00058306
20:52:25|0.00058311
20:52:26|0.00058468
20:52:27|0.00058221
20:52:28|0.00058221
20:52:29|0.0005821
20:52:30|0.00058176
20:52:31|0.00058109
20:52:32|0.00058231
20:52:33|0.00058135
20:52:34|0.00057901
20:52:35|0.00057904
20:52:36|0.00057811
20:52:37|0.0005799
20:52:38|0.000581
20:52:39|0.00058132
20:52:40|0.00058139
20:52:41|0.00058073
20:52:42|0.00058073
20:52:43|0.00058148
20:52:44|0.00058019
20:52:45|0.00058019
20:52:46|0.00058181
20:52:47|0.00058212
20:52:48|0.00058212
20:52:49|0.00058212
20:52:50|0.00058212
20:52:51|0.00058224
20:52:52|0.00058224
20:52:53|0.00058224
20:52:55|0.00058175
20:52:56|0.00058175
20:52:57|0.00058175
20:52:59|0.00058175
20:53:00|0.00058118
20:53:01|0.00058118
20:53:02|0.00058118
20:53:03|0.00058118
20:53:04|0.0005818
20:53:05|0.0005818
20:53:07|0.00058204
20:53:07|0.00058189
20:53:09|0.0005812
20:53:11|0.00058003
20:53:12|0.00057962
20:53:13|0.00057941
20:53:14|0.00057941
20:53:15|0.00057941
20:53:16|0.00057841
20:53:17|0.00057743
20:53:18|0.00057527
20:53:19|0.00057459
20:53:20|0.00057421
20:53:21|0.00057513
20:53:22|0.00057483
20:53:23|0.00057801
20:53:24|0.0005758
20:53:25|0.00057685
20:53:26|0.00057515
20:53:27|0.00057319
20:53:28|0.00057586
20:53:29|0.00057567
20:53:30|0.00057457
20:53:31|0.00057378
20:53:32|0.00057302
20:53:33|0.00057406
20:53:34|0.00057432
20:53:35|0.00057087
20:53:36|0.00057166
20:53:37|0.00057107
20:53:38|0.00057028
20:53:39|0.00057
20:53:40|0.00057169
20:53:41|0.00057116
20:53:42|0.00057209
20:53:43|0.00057303
20:53:44|0.00057332
20:53:45|0.00057385
20:53:46|0.00057457
20:53:47|0.00057427
20:53:48|0.00057477
20:53:49|0.00057485
20:53:50|0.00057482
20:53:51|0.00057482
20:53:52|0.00057481
20:53:53|0.00057455
20:53:54|0.0005751
20:53:56|0.0005751
20:53:57|0.00057621
20:53:57|0.00057661
20:53:59|0.00057662
20:54:00|0.00057662
20:54:02|0.00057759
20:54:02|0.00057803
20:54:04|0.00057748
20:54:04|0.00057776
20:54:06|0.00057821
20:54:07|0.00057776
20:54:08|0.00057801
20:54:08|0.00057706
20:54:10|0.00057775
20:54:11|0.00057786
20:54:11|0.00057577
20:54:13|0.00057439
20:54:14|0.00057403
20:54:15|0.00057402
20:54:16|0.00057361
20:54:16|0.00057416
20:54:18|0.0005753
20:54:19|0.00057459
20:54:19|0.00057573
20:54:21|0.00057574
20:54:21|0.00057583
20:54:22|0.0005768
20:54:24|0.00057703
20:54:25|0.000577
20:54:26|0.00057708
20:54:26|0.00057766
20:54:27|0.000577
20:54:29|0.00057768
20:54:29|0.00057768
20:54:31|0.00057707
20:54:32|0.00057788
20:54:33|0.00057788
20:54:34|0.00057788
20:54:35|0.00057769
20:54:36|0.00057785
20:54:37|0.00057785
20:54:38|0.00057759
20:54:39|0.0005781
20:54:40|0.00057859
20:54:41|0.0005786
20:54:43|0.00057854
20:54:44|0.0005788
20:54:44|0.00057824
20:54:46|0.00057827
20:54:47|0.00057784
20:54:47|0.00057784
20:54:49|0.00057658
20:54:49|0.00057658
20:54:51|0.0005773
20:54:52|0.0005779
20:54:53|0.00057862
20:54:54|0.00057885
20:54:55|0.00057854
20:54:56|0.00057604
20:54:58|0.00057717
20:55:00|0.0005767
20:55:00|0.0005785
20:55:01|0.00057786
20:55:03|0.00057862
20:55:04|0.00057862
20:55:05|0.00057898
20:55:06|0.00057898
20:55:07|0.00057898
20:55:08|0.00057717
20:55:08|0.00057623
20:55:10|0.0005776
20:55:11|0.0005783
20:55:12|0.00057905
20:55:14|0.00057956
20:55:14|0.00057981
20:55:15|0.00057981
20:55:16|0.00057921
20:55:17|0.00057811
20:55:18|0.00057805
20:55:19|0.00057805
20:55:20|0.00057778
20:55:21|0.00057778
20:55:22|0.00057755
20:55:23|0.00057923
20:55:24|0.0005795
20:55:25|0.00057932
20:55:26|0.00057902
20:55:27|0.00057972
20:55:28|0.00057972
20:55:29|0.00058039
20:55:30|0.00058039
20:55:31|0.00058119
20:55:32|0.00058
20:55:33|0.00058
20:55:34|0.00058007
20:55:35|0.00058007
20:55:36|0.00058029
20:55:37|0.00058084
20:55:38|0.00058088
20:55:39|0.00058088
20:55:40|0.00058088
20:55:41|0.00058088
20:55:42|0.0005789
20:55:43|0.0005785
20:55:44|0.00057988
20:55:45|0.00057822
20:55:46|0.00057921
20:55:48|0.00058015
20:55:49|0.00058015
20:55:50|0.00058015
20:55:51|0.00058015
20:55:52|0.00057893
20:55:52|0.00057893
20:55:54|0.00057893
20:55:55|0.00057878
20:55:56|0.00057878
20:55:58|0.00057878
20:55:58|0.0005786
20:55:59|0.0005786
20:56:01|0.00058026
20:56:02|0.00058026
20:56:03|0.00058026
20:56:04|0.00058035
20:56:05|0.00058041
20:56:07|0.00058098
20:56:07|0.00057993
20:56:08|0.00057993
20:56:09|0.00057993
20:56:10|0.00058037
20:56:11|0.00058115
20:56:12|0.00058146
20:56:13|0.00058146
20:56:15|0.00058221
20:56:16|0.00058252
20:56:17|0.00058133
20:56:18|0.00058116
20:56:19|0.00058069
20:56:20|0.00058069
20:56:21|0.00058122
20:56:22|0.00058132
20:56:23|0.00058039
20:56:24|0.00057925
20:56:25|0.00057914
20:56:26|0.00057914
20:56:27|0.00057863
20:56:28|0.00057874
20:56:29|0.00057963
20:56:30|0.00057973
20:56:31|0.00057973
20:56:32|0.00057867
20:56:32|0.00057867
20:56:34|0.00057867
20:56:35|0.00057867
20:56:35|0.00057867
20:56:37|0.00057869
20:56:38|0.00057767
20:56:38|0.00057766
20:56:40|0.00057859
20:56:41|0.00057867
20:56:42|0.0005789
20:56:42|0.00057906
20:56:44|0.00057938
20:56:45|0.00057847
20:56:46|0.00057847
20:56:47|0.00057923
20:56:48|0.00057947
20:56:49|0.00057947
20:56:50|0.00057947
20:56:51|0.00057947
20:56:51|0.00057924
20:56:53|0.00057935
20:56:54|0.00057935
20:56:54|0.00057935
20:56:56|0.00057935
20:56:56|0.00057935
20:56:59|0.00057957
20:57:00|0.00057957
20:57:01|0.00057957
20:57:03|0.00057957
20:57:03|0.00057957
20:57:04|0.00057957
20:57:05|0.00057957
20:57:07|0.00057986
20:57:08|0.00057927
20:57:10|0.00057938
20:57:10|0.00057833
20:57:11|0.00057833
20:57:13|0.00057969
20:57:13|0.00057975
20:57:14|0.00057975
20:57:15|0.00057975
20:57:16|0.00057975
20:57:17|0.00057975
20:57:18|0.00057975
20:57:19|0.00057975
20:57:21|0.00057975
20:57:21|0.00058007
20:57:22|0.00058022
20:57:23|0.00058066
20:57:24|0.00058066
20:57:26|0.00058066
20:57:26|0.0005809
20:57:27|0.0005809
20:57:28|0.0005809
20:57:29|0.00058003
20:57:31|0.00058003
20:57:31|0.00057987
20:57:32|0.00057987
20:57:33|0.00058073
20:57:34|0.00057978
20:57:35|0.00057978
20:57:36|0.00058085
20:57:37|0.00058085
20:57:38|0.00058085
20:57:39|0.00058085
20:57:40|0.00058085
20:57:42|0.00058085
20:57:42|0.00058085
20:57:43|0.00058097
20:57:44|0.00058097
20:57:45|0.00058133
20:57:47|0.00058133
20:57:47|0.00058133
20:57:48|0.00058021
20:57:49|0.00058
20:57:50|0.00058
20:57:52|0.00057958
20:57:52|0.00057919
20:57:53|0.00057776
20:57:55|0.00057776
20:57:55|0.00057848
20:57:56|0.00057887
20:57:57|0.00057703
20:57:59|0.00057841
20:58:01|0.00057713
20:58:02|0.00057753
20:58:04|0.00057544
20:58:05|0.00057598
20:58:06|0.00057598
20:58:08|0.0005772
20:58:09|0.00057664
20:58:10|0.00057689
20:58:11|0.00057689
20:58:12|0.00057751
20:58:13|0.00057757
20:58:14|0.00057783
20:58:14|0.00057783
20:58:16|0.00057783
20:58:17|0.00057796
20:58:18|0.00057856
20:58:18|0.00057856
20:58:19|0.00057856
20:58:20|0.00057856
20:58:22|0.00057856
20:58:22|0.0005783
20:58:24|0.00057857
20:58:25|0.00057857
20:58:25|0.00057865
20:58:26|0.00057865
20:58:28|0.00057865
20:58:28|0.00057865
20:58:30|0.00057865
20:58:31|0.00057865
20:58:32|0.0005791
20:58:32|0.0005791
20:58:33|0.0005791
20:58:35|0.0005791
20:58:35|0.0005791
20:58:36|0.00057878
20:58:37|0.00057878
20:58:38|0.00057878
20:58:39|0.00057878
20:58:41|0.00057813
20:58:42|0.00057813
20:58:42|0.00057813
20:58:44|0.00057813
20:58:44|0.00057813
20:58:46|0.00057813
20:58:46|0.00057813
20:58:47|0.00057801
20:58:48|0.00057801
20:58:49|0.00057784
20:58:50|0.00057756
20:58:51|0.00057755
20:58:53|0.00057755
20:58:53|0.00057755
20:58:54|0.00057751
20:58:56|0.00057751
20:58:56|0.00057751
20:58:58|0.00057825
20:58:59|0.00057804
20:59:00|0.00057804
20:59:02|0.00057804
20:59:03|0.00057853
20:59:04|0.00057853
20:59:05|0.00057853
20:59:06|0.00057867
20:59:07|0.00057893
20:59:08|0.00057893
20:59:09|0.0005782
20:59:10|0.0005782
20:59:12|0.00057882
20:59:13|0.00057906
20:59:14|0.00057906
20:59:14|0.00057906
20:59:15|0.00057906
20:59:17|0.00057906
20:59:18|0.00057906
20:59:18|0.00057906
20:59:19|0.00057961
20:59:21|0.00057961
20:59:22|0.00057868
20:59:23|0.00057868
20:59:24|0.00057868
20:59:25|0.00057868
20:59:26|0.00057868
20:59:27|0.0005784
20:59:28|0.0005784
20:59:29|0.0005784
20:59:30|0.0005784
20:59:31|0.0005784
20:59:32|0.0005784
20:59:33|0.0005784
20:59:34|0.0005784
20:59:35|0.0005784
20:59:36|0.00057797
20:59:37|0.00057797
20:59:38|0.00057797
20:59:39|0.00057797
20:59:40|0.00057797
20:59:41|0.00057797
20:59:42|0.00057787
20:59:43|0.00057787
20:59:44|0.00057787
20:59:45|0.00057787
20:59:46|0.00057787
20:59:47|0.00057787
20:59:48|0.00057787
20:59:49|0.00057787
20:59:50|0.00057787
20:59:51|0.00057872
20:59:52|0.00057876
20:59:53|0.00057876
20:59:54|0.00057876
20:59:55|0.00057887
20:59:56|0.00057887
20:59:57|0.00057887
20:59:58|0.00057887
20:59:59|0.00057887
21:00:00|0.00057793
21:00:02|0.00057888
21:00:03|0.00057888
21:00:05|0.00057774
21:00:06|0.0005775
21:00:07|0.0005775
21:00:08|0.00057715
21:00:09|0.00057761
21:00:10|0.000578
21:00:11|0.000578
21:00:12|0.000578
21:00:13|0.000578
21:00:14|0.00057782
21:00:15|0.00057788
21:00:16|0.00057788
21:00:17|0.00057788
21:00:18|0.00057793
21:00:19|0.00057709
21:00:20|0.00057709
21:00:21|0.00057705
21:00:22|0.000577
21:00:23|0.00057634
21:00:24|0.00057634
21:00:25|0.00057634
21:00:26|0.00057428
21:00:27|0.00057443
21:00:28|0.00057502
21:00:29|0.00057502
21:00:30|0.00057425
21:00:31|0.00057429
21:00:32|0.00057429
21:00:33|0.00057429
21:00:34|0.00057506
21:00:35|0.00057506
21:00:36|0.00057506
21:00:37|0.00057525
21:00:38|0.00057525
21:00:39|0.0005762
21:00:40|0.00057642
21:00:41|0.0005753
21:00:42|0.0005753
21:00:43|0.0005753
21:00:44|0.00057622
21:00:45|0.00057622
21:00:46|0.00057639
21:00:47|0.00057639
21:00:48|0.00057568
21:00:49|0.00057568
21:00:50|0.00057534
21:00:51|0.00057534
21:00:52|0.00057534
21:00:53|0.00057495
21:00:54|0.00057495
21:00:55|0.0005743
21:00:56|0.0005743
21:00:57|0.0005743
21:00:58|0.00057532
21:00:59|0.00057532
21:01:00|0.00057532
21:01:01|0.00057458
21:01:03|0.00057465
21:01:04|0.00057427
21:01:05|0.00057427
21:01:06|0.00057427
21:01:07|0.00057427
21:01:09|0.00057427
21:01:10|0.00057427
21:01:11|0.00057431
21:01:12|0.00057431
21:01:13|0.00057431
21:01:14|0.00057523
21:01:15|0.00057523
21:01:16|0.0005754
21:01:18|0.00057569
21:01:19|0.00057569
21:01:20|0.00057569
21:01:21|0.00057569
21:01:22|0.00057564
21:01:23|0.00057564
21:01:24|0.00057564
21:01:25|0.00057564
21:01:26|0.00057564
21:01:27|0.00057564
21:01:28|0.00057564
21:01:29|0.00057564
21:01:30|0.00057564
21:01:31|0.00057564
21:01:32|0.00057606
21:01:33|0.00057648
21:01:34|0.00057677
21:01:35|0.00057732
21:01:36|0.00057732
21:01:37|0.00057606
21:01:38|0.00057606
21:01:39|0.00057606
21:01:40|0.0005769
21:01:41|0.0005769
21:01:42|0.0005769
21:01:43|0.0005769
21:01:44|0.0005769
21:01:45|0.0005769
21:01:46|0.0005769
21:01:47|0.0005769
21:01:48|0.0005769
21:01:49|0.0005769
21:01:50|0.0005769
21:01:51|0.0005769
21:01:52|0.0005768
21:01:53|0.0005768
21:01:54|0.00057478
21:01:55|0.00057478
21:01:56|0.00057478
21:01:57|0.00057478
21:01:58|0.00057478
21:01:59|0.00057478
21:02:00|0.00057478
21:02:01|0.00057479
21:02:02|0.00057479
21:02:03|0.00057479
21:02:05|0.00057479
21:02:06|0.00057479
21:02:07|0.00057479
21:02:08|0.00057472
21:02:09|0.00057472
21:02:10|0.00057468
21:02:10|0.00057427
21:02:12|0.00057332
21:02:13|0.00057429
21:02:14|0.00057442
21:02:15|0.00057449
21:02:16|0.00057449
21:02:17|0.00057449
21:02:18|0.00057449
21:02:19|0.00057449
21:02:20|0.0005743
21:02:20|0.0005743
21:02:22|0.00057452
21:02:23|0.00057452
21:02:24|0.00057452
21:02:25|0.00057439
21:02:26|0.00057437
21:02:27|0.00057451
21:02:27|0.00057451
21:02:29|0.00057451
21:02:29|0.00057451
21:02:31|0.00057451
21:02:32|0.00057504
21:02:33|0.00057504
21:02:33|0.00057504
21:02:35|0.00057504
21:02:36|0.00057504
21:02:37|0.00057551
21:02:38|0.00057551
21:02:38|0.00057551
21:02:40|0.00057551
21:02:40|0.00057611
21:02:42|0.00057593
21:02:43|0.00057593
21:02:43|0.00057593
21:02:44|0.0005761
21:02:46|0.00057611
21:02:47|0.00057611
21:02:48|0.00057662
21:02:49|0.00057662
21:02:50|0.0005769
21:02:51|0.00057721
21:02:52|0.00057721
21:02:53|0.00057721
21:02:54|0.00057721
21:02:55|0.00057721
21:02:56|0.00057721
21:02:57|0.00057721
21:02:58|0.00057615
21:02:59|0.00057615
21:03:00|0.00057615
21:03:01|0.00057615
21:03:02|0.00057615
21:03:04|0.00057629
21:03:06|0.00057713
21:03:06|0.00057769
21:03:08|0.00057727
21:03:09|0.00057727
21:03:10|0.00057727
21:03:11|0.00057687
21:03:12|0.00057687
21:03:13|0.00057687
21:03:13|0.00057687
21:03:15|0.00057687
21:03:16|0.00057687
21:03:17|0.00057687
21:03:17|0.0005777
21:03:19|0.00057823
21:03:20|0.00057823
21:03:21|0.00057823
21:03:21|0.00057766
21:03:23|0.00057775
21:03:24|0.00057775
21:03:25|0.00057719
21:03:27|0.00057822
21:03:27|0.00057822
21:03:28|0.00057822
21:03:29|0.00057822
21:03:30|0.00057731
21:03:31|0.00057731
21:03:32|0.00057728
21:03:33|0.00057722
21:03:34|0.0005772
21:03:35|0.0005772
21:03:36|0.00057808
21:03:37|0.0005783
21:03:38|0.0005783
21:03:39|0.0005783
21:03:40|0.00057875
21:03:41|0.00057901
21:03:42|0.00057901
21:03:43|0.00057901
21:03:44|0.00057901
21:03:45|0.00057901
21:03:46|0.00057901
21:03:47|0.00057787
21:03:48|0.00057787
21:03:49|0.00057787
21:03:50|0.00057787
21:03:51|0.00057787
21:03:52|0.00057864
21:03:53|0.00057888
21:03:54|0.00057918
21:03:55|0.00057918
21:03:56|0.00057838
21:03:57|0.00057838
21:03:58|0.00057801
21:03:59|0.00057804
21:04:00|0.00057804
21:04:01|0.00057766
21:04:02|0.00057766
21:04:03|0.00057766
21:04:05|0.00057766
21:04:07|0.00057766
21:04:08|0.00057768
21:04:09|0.00057768
21:04:11|0.00057768
21:04:11|0.00057768
21:04:12|0.00057768
21:04:14|0.00057855
21:04:15|0.00057855
21:04:16|0.00057855
21:04:17|0.00057855
21:04:19|0.00057855
21:04:19|0.00057855
21:04:20|0.00057909
21:04:21|0.0005796
21:04:22|0.0005796
21:04:23|0.00057927
21:04:24|0.0005788
21:04:25|0.00057846
21:04:26|0.00057836
21:04:27|0.00057836
21:04:28|0.00057836
21:04:29|0.00057836
21:04:30|0.0005785
21:04:31|0.0005785
21:04:32|0.0005785
21:04:33|0.0005785
21:04:34|0.00057828
21:04:35|0.00057828
21:04:36|0.00057828
21:04:37|0.00057828
21:04:38|0.00057828
21:04:39|0.00057828
21:04:40|0.00057828
21:04:41|0.00057914
21:04:42|0.00057914
21:04:43|0.00057914
21:04:44|0.00057914
21:04:45|0.00057914
21:04:46|0.00057914
21:04:47|0.00057936
21:04:48|0.00057936
21:04:49|0.00057936
21:04:50|0.00057936
21:04:51|0.00057971
21:04:52|0.00057981
21:04:53|0.00057981
21:04:54|0.00058011
21:04:55|0.00058011
21:04:56|0.00057952
21:04:57|0.00057952
21:04:58|0.00057952
21:04:59|0.00057952
21:05:00|0.00057952
21:05:02|0.00057952
21:05:02|0.00057919
21:05:03|0.00057919
21:05:05|0.00057919
21:05:07|0.00057906
21:05:08|0.00057906
21:05:10|0.00057906
21:05:10|0.00057906
21:05:11|0.00057892
21:05:12|0.00057892
21:05:14|0.00057948
21:05:15|0.00057948
21:05:16|0.00057964
21:05:18|0.00058033
21:05:18|0.00058033
21:05:19|0.00058033
21:05:20|0.00058033
21:05:21|0.00058033
21:05:22|0.00058033
21:05:23|0.00058033
21:05:24|0.00058037
21:05:26|0.00058037
21:05:27|0.0005807
21:05:28|0.0005807
21:05:29|0.0005808
21:05:30|0.0005808
21:05:31|0.00058095
21:05:32|0.00058095
21:05:33|0.00058095
21:05:34|0.00058095
21:05:35|0.0005808
21:05:36|0.00058051
21:05:37|0.00057949
21:05:37|0.00057949
21:05:39|0.00057949
21:05:40|0.00057949
21:05:40|0.00057949
21:05:42|0.00058101
21:05:43|0.00058101
21:05:44|0.00058089
21:05:45|0.00058089
21:05:46|0.00058089
21:05:47|0.00058089
21:05:48|0.00058115
21:05:49|0.00058115
21:05:50|0.00058115
21:05:51|0.00058115
21:05:52|0.00058115
21:05:52|0.00058115
21:05:54|0.00058115
21:05:54|0.00058115
21:05:55|0.00058115
21:05:57|0.00058115
21:05:58|0.00058102
21:05:58|0.00058102
21:06:00|0.00058102
21:06:01|0.00058102
21:06:02|0.00058079
21:06:03|0.00057989
21:06:04|0.00057989
21:06:05|0.00057976
21:06:06|0.00057976
21:06:07|0.00058057
21:06:09|0.00057997
21:06:09|0.00058118
21:06:10|0.00058118
21:06:11|0.00058131
21:06:12|0.00058131
21:06:13|0.00058131
21:06:14|0.00058145
21:06:15|0.00058145
21:06:16|0.00058145
21:06:17|0.00058142
21:06:18|0.00058142
21:06:20|0.00058075
21:06:21|0.00058075
21:06:22|0.00058075
21:06:23|0.00058075
21:06:24|0.00058075
21:06:25|0.00058075
21:06:26|0.00058075
21:06:27|0.00058075
21:06:28|0.00058075
21:06:29|0.00058075
21:06:30|0.00058075
21:06:31|0.00058075
21:06:32|0.00058074
21:06:33|0.00058074
21:06:34|0.00058074
21:06:34|0.00058074
21:06:36|0.00058074
21:06:37|0.00058074
21:06:38|0.00058074
21:06:39|0.00058074
21:06:40|0.00058074
21:06:41|0.00058074
21:06:42|0.00058074
21:06:43|0.00058074
21:06:44|0.00058037
21:06:44|0.00058022
21:06:46|0.00058022
21:06:47|0.00058022
21:06:48|0.00058022
21:06:49|0.00058022
21:06:50|0.00058022
21:06:51|0.00058022
21:06:51|0.00058022
21:06:52|0.00058104
21:06:54|0.00058104
21:06:54|0.00058104
21:06:56|0.00058104
21:06:58|0.00058005
21:06:58|0.00058004
21:07:00|0.00058004
21:07:01|0.0005802
21:07:03|0.00058003
21:07:04|0.00058003
21:07:04|0.00058028
21:07:06|0.00058028
21:07:06|0.0005798
21:07:08|0.00057974
21:07:09|0.00057974
21:07:10|0.00057974
21:07:12|0.00057974
21:07:13|0.00057974
21:07:14|0.00057958
21:07:15|0.00057958
21:07:16|0.00057954
21:07:17|0.00057954
21:07:18|0.00057954
21:07:19|0.00057918
21:07:20|0.00057918
21:07:21|0.00057857
21:07:22|0.00057887
21:07:23|0.00057887
21:07:24|0.00057887
21:07:25|0.00057893
21:07:26|0.00057893
21:07:27|0.00057911
21:07:28|0.00057911
21:07:29|0.00057911
21:07:30|0.00057911
21:07:31|0.00057911
21:07:32|0.00057911
21:07:33|0.00057911
21:07:35|0.00057714
21:07:36|0.00057714
21:07:37|0.00057714
21:07:37|0.00057714
21:07:39|0.0005777
21:07:40|0.00057803
21:07:41|0.00057803
21:07:41|0.00057815
21:07:43|0.00057815
21:07:43|0.00057815
21:07:45|0.00057815
21:07:45|0.00057815
21:07:47|0.00057753
21:07:47|0.00057753
21:07:49|0.00057753
21:07:49|0.00057753
21:07:50|0.00057753
21:07:52|0.0005777
21:07:53|0.0005777
21:07:53|0.0005777
21:07:55|0.0005777
21:07:55|0.00057711
21:07:56|0.00057711
21:07:58|0.00057711
21:07:58|0.00057711
21:08:00|0.00057711
21:08:00|0.00057711
21:08:02|0.00057711
21:08:03|0.00057792
21:08:03|0.00057727
21:08:05|0.00057677
21:08:05|0.00057677
21:08:06|0.00057677
21:08:07|0.00057677
21:08:09|0.00057677
21:08:10|0.00057645
21:08:12|0.00057645
21:08:13|0.00057637
21:08:15|0.00057493
21:08:15|0.00057492
21:08:17|0.0005748
21:08:18|0.00057562
21:08:19|0.00057645
21:08:20|0.00057621
21:08:21|0.00057588
21:08:22|0.00057427
21:08:23|0.00057449
21:08:24|0.00057444
21:08:25|0.0005746
21:08:26|0.00057475
21:08:27|0.00057503
21:08:29|0.00057377
21:08:30|0.00057377
21:08:30|0.00057377
21:08:31|0.00057475
21:08:33|0.00057507
21:08:34|0.00057507
21:08:34|0.00057507
21:08:36|0.00057483
21:08:36|0.00057483
21:08:37|0.00057483
21:08:39|0.00057489
21:08:39|0.00057489
21:08:41|0.00057463
21:08:41|0.00057414
21:08:42|0.00057414
21:08:43|0.00057411
21:08:45|0.00057411
21:08:45|0.0005747
21:08:46|0.0005747
21:08:47|0.0005747
21:08:48|0.00057377
21:08:49|0.00057286
21:08:50|0.00057231
21:08:51|0.00057246
21:08:52|0.00057246
21:08:54|0.00057313
21:08:54|0.00057347
21:08:56|0.0005737
21:08:57|0.0005737
21:08:58|0.00057375
21:08:58|0.0005739
21:08:59|0.0005739
21:09:00|0.00057306
21:09:02|0.00057306
21:09:03|0.00057306
21:09:03|0.00057306
21:09:04|0.0005739
21:09:06|0.00057404
21:09:06|0.00057441
21:09:07|0.00057372
21:09:08|0.00057372
21:09:10|0.00057314
21:09:12|0.00057306
21:09:13|0.00057222
21:09:14|0.00057197
21:09:15|0.00057217
21:09:16|0.00057149
21:09:18|0.00057154
21:09:18|0.00057242
21:09:20|0.0005723
21:09:20|0.0005727
21:09:22|0.00057261
21:09:23|0.0005727
21:09:24|0.00057301
21:09:24|0.00057301
21:09:26|0.0005721
21:09:27|0.00057193
21:09:28|0.00057193
21:09:29|0.00057158
21:09:30|0.0005719
21:09:31|0.0005721
21:09:32|0.0005721
21:09:33|0.00057277
21:09:35|0.00057318
21:09:36|0.00057262
21:09:36|0.00057262
21:09:38|0.00057242
21:09:39|0.0005725
21:09:39|0.0005725
21:09:40|0.0005725
21:09:41|0.00057264
21:09:42|0.0005728
21:09:44|0.00057257
21:09:45|0.00057257
21:09:46|0.00057257
21:09:47|0.00057244
21:09:48|0.0005725
21:09:49|0.0005725
21:09:50|0.0005728
21:09:51|0.00057266
21:09:52|0.00057266
21:09:53|0.00057266
21:09:54|0.00057266
21:09:55|0.00057266
21:09:56|0.00057266
21:09:57|0.00057335
21:09:58|0.0005735
21:09:59|0.0005735
21:10:00|0.0005735
21:10:01|0.0005735
21:10:02|0.00057343
21:10:03|0.0005737
21:10:04|0.00057442
21:10:05|0.00057442
21:10:06|0.00057442
21:10:07|0.00057442
21:10:08|0.00057422
21:10:09|0.0005746
21:10:10|0.0005746
21:10:11|0.0005746
21:10:12|0.0005746
21:10:14|0.0005749
21:10:15|0.00057504
21:10:16|0.0005751
21:10:17|0.00057542
21:10:18|0.00057516
21:10:19|0.000575
21:10:20|0.000575
21:10:21|0.0005748
21:10:22|0.00057444
21:10:23|0.00057444
21:10:24|0.00057444
21:10:25|0.00057444
21:10:26|0.00057444
21:10:27|0.00057444
21:10:28|0.00057488
21:10:29|0.000575
21:10:30|0.000575
21:10:32|0.000575
21:10:32|0.000575
21:10:34|0.000575
21:10:35|0.000575
21:10:35|0.000575
21:10:37|0.000575
21:10:38|0.00057456
21:10:39|0.00057456
21:10:39|0.00057456
21:10:41|0.00057456
21:10:42|0.00057398
21:10:42|0.00057398
21:10:43|0.00057394
21:10:44|0.00057458
21:10:46|0.0005746
21:10:46|0.0005746
21:10:47|0.0005746
21:10:48|0.0005746
21:10:50|0.0005746
21:10:51|0.00057381
21:10:52|0.00057369
21:10:53|0.0005728
21:10:54|0.0005728
21:10:55|0.0005728
21:10:56|0.0005728
21:10:57|0.000573
21:10:58|0.000573
21:10:59|0.000573
21:11:00|0.0005733
21:11:01|0.0005733
21:11:02|0.0005733
21:11:03|0.00057282
21:11:04|0.00057282
21:11:05|0.0005733
21:11:06|0.00057309
21:11:07|0.00057309
21:11:09|0.00057371
21:11:10|0.0005731
21:11:11|0.0005731
21:11:12|0.00057386
21:11:14|0.0005739
21:11:15|0.0005739
21:11:16|0.0005739
21:11:17|0.00057417
21:11:18|0.00057417
21:11:20|0.00057417
21:11:21|0.00057417
21:11:22|0.00057319
21:11:23|0.00057329
21:11:24|0.00057329
21:11:25|0.00057343
21:11:25|0.00057343
21:11:26|0.00057343
21:11:28|0.00057343
21:11:29|0.00057343
21:11:30|0.00057343
21:11:31|0.00057343
21:11:32|0.00057343
21:11:33|0.00057343
21:11:34|0.00057343
21:11:35|0.00057343
21:11:36|0.00057394
21:11:37|0.0005741
21:11:38|0.0005741
21:11:39|0.00057417
21:11:40|0.00057417
21:11:41|0.00057417
21:11:43|0.00057425
21:11:43|0.0005743
21:11:46|0.00057388
21:11:46|0.00057388
21:11:47|0.00057388
21:11:48|0.0005741
21:11:49|0.00057432
21:11:50|0.00057432
21:11:51|0.00057432
21:11:52|0.00057432
21:11:53|0.00057432
21:11:54|0.00057432
21:11:56|0.00057432
21:11:56|0.00057432
21:11:58|0.00057387
21:11:59|0.00057387
21:12:00|0.00057387
21:12:01|0.00057446
21:12:02|0.00057469
21:12:03|0.00057469
21:12:04|0.00057469
21:12:05|0.00057469
21:12:06|0.00057469
21:12:06|0.00057469
21:12:08|0.00057376
21:12:09|0.00057376
21:12:11|0.00057384
21:12:11|0.00057372
21:12:13|0.00057365
21:12:14|0.0005735
21:12:15|0.0005735
21:12:16|0.00057224
21:12:17|0.00057289
21:12:18|0.00057269
21:12:20|0.00057196
21:12:20|0.0005719
21:12:21|0.0005725
21:12:22|0.00057268
21:12:23|0.0005727
21:12:24|0.0005727
21:12:26|0.0005723
21:12:27|0.0005723
21:12:28|0.0005723
21:12:29|0.0005723
21:12:30|0.0005723
21:12:31|0.0005723
21:12:32|0.0005723
21:12:33|0.00057319
21:12:34|0.00057328
21:12:35|0.0005734
21:12:35|0.0005737
21:12:37|0.0005737
21:12:38|0.00057294
21:12:38|0.00057198
21:12:40|0.00057198
21:12:41|0.00057198
21:12:42|0.00057198
21:12:43|0.00057198
21:12:45|0.00057198
21:12:45|0.0005727
21:12:46|0.00057167
21:12:47|0.00057167
21:12:48|0.0005721
21:12:49|0.0005721
21:12:50|0.00057209
21:12:51|0.00057209
21:12:52|0.00057208
21:12:53|0.0005721
21:12:54|0.00057258
21:12:55|0.00057258
21:12:56|0.0005727
21:12:57|0.000573
21:12:58|0.000573
21:12:59|0.000573
21:13:00|0.00057192
21:13:01|0.00057179
21:13:02|0.000572
21:13:03|0.000572
21:13:05|0.00057172
21:13:05|0.000572
21:13:07|0.000572
21:13:08|0.0005721
21:13:09|0.0005721
21:13:09|0.0005717
21:13:11|0.0005717
21:13:12|0.0005731
21:13:13|0.0005731
21:13:15|0.0005731
21:13:15|0.0005731
21:13:16|0.0005731
21:13:17|0.0005731
21:13:19|0.0005737
21:13:21|0.00057421
21:13:21|0.00057476
21:13:22|0.00057459
21:13:23|0.00057503
21:13:24|0.00057503
21:13:25|0.00057444
21:13:26|0.0005741
21:13:27|0.00057379
21:13:28|0.0005737
21:13:29|0.0005735
21:13:30|0.0005735
21:13:31|0.0005735
21:13:32|0.0005735
21:13:33|0.0005738
21:13:34|0.0005738
21:13:35|0.0005738
21:13:36|0.0005738
21:13:38|0.0005738
21:13:38|0.0005734
21:13:40|0.00057306
21:13:41|0.00057273
21:13:42|0.0005723
21:13:43|0.00057191
21:13:44|0.0005726
21:13:44|0.0005726
21:13:46|0.00057329
21:13:47|0.00057245
21:13:48|0.00057237
21:13:49|0.00057219
21:13:50|0.0005722
21:13:51|0.00057206
21:13:52|0.000572
21:13:53|0.00056984
21:13:54|0.00056744
21:13:55|0.00056476
21:13:56|0.0005664
21:13:57|0.00056718
21:13:58|0.00056888
21:13:59|0.00056958
21:14:00|0.00056961
21:14:01|0.00057
21:14:02|0.00056989
21:14:03|0.00056989
21:14:04|0.00057022
21:14:05|0.00057028
21:14:06|0.00056955
21:14:07|0.00056927
21:14:08|0.00056906
21:14:09|0.00056906
21:14:10|0.0005696
21:14:11|0.0005699
21:14:12|0.0005708
21:14:13|0.0005708
21:14:14|0.0005708
21:14:15|0.00057136
21:14:17|0.00057087
21:14:18|0.00057018
21:14:19|0.00057018
21:14:20|0.00057018
21:14:21|0.00057018
21:14:22|0.0005701
21:14:23|0.0005701
21:14:24|0.0005701
21:14:25|0.0005701
21:14:26|0.0005708
21:14:27|0.0005713
21:14:28|0.00057148
21:14:29|0.00057151
21:14:30|0.00057151
21:14:31|0.00057074
21:14:32|0.00057074
21:14:33|0.0005706
21:14:35|0.0005706
21:14:36|0.0005706
21:14:36|0.0005706
21:14:38|0.0005706
21:14:38|0.0005706
21:14:39|0.0005706
21:14:41|0.0005706
21:14:41|0.0005706
21:14:42|0.00057061
21:14:43|0.00057014
21:14:44|0.00057014
21:14:46|0.00057014
21:14:47|0.00057014
21:14:47|0.00056758
21:14:48|0.00056758
21:14:49|0.00056758
21:14:51|0.0005685
21:14:51|0.00056898
21:14:52|0.00056924
21:14:54|0.0005691
21:14:54|0.00056928
21:14:56|0.00056928
21:14:57|0.00056928
21:14:58|0.00056928
21:14:59|0.00056928
21:15:00|0.00056944
21:15:01|0.00056975
21:15:02|0.00056975
21:15:03|0.00056953
21:15:04|0.00056953
21:15:04|0.0005687
21:15:06|0.0005687
21:15:06|0.0005688
21:15:07|0.0005692
21:15:09|0.00056967
21:15:09|0.00056967
21:15:10|0.00056903
21:15:12|0.00056968
21:15:14|0.00056982
21:15:15|0.0005699
21:15:16|0.00057025
21:15:17|0.0005705
21:15:18|0.00057052
21:15:19|0.00057161
21:15:21|0.00057131
21:15:22|0.00057214
21:15:23|0.000571
21:15:24|0.000571
21:15:25|0.000571
21:15:27|0.0005718
21:15:27|0.00057084
21:15:29|0.00057465
21:15:30|0.00057319
21:15:30|0.00057216
21:15:32|0.00057178
21:15:32|0.00057214
21:15:34|0.00057259
21:15:35|0.00057271
21:15:36|0.00057271
21:15:37|0.00057271
21:15:38|0.00057292
21:15:39|0.00057292
21:15:40|0.00057292
21:15:41|0.00057292
21:15:42|0.00057292
21:15:43|0.00057291
21:15:44|0.00057291
21:15:45|0.00057291
21:15:46|0.00057322
21:15:47|0.00057322
21:15:48|0.00057322
21:15:49|0.00057322
21:15:50|0.00057341
21:15:51|0.00057374
21:15:53|0.00057359
21:15:54|0.00057359
21:15:55|0.00057295
21:15:56|0.00057295
21:15:56|0.00057295
21:15:58|0.00057295
21:15:58|0.00057295
21:16:00|0.0005734
21:16:01|0.0005733
21:16:02|0.0005733
21:16:03|0.0005733
21:16:03|0.0005733
21:16:05|0.00057272
21:16:06|0.00057313
21:16:06|0.00057251
21:16:07|0.00057251
21:16:09|0.00057251
21:16:09|0.00057251
21:16:11|0.00057237
21:16:12|0.00057237
21:16:12|0.00057237
21:16:13|0.00057235
21:16:15|0.00057235
21:16:15|0.00057202
21:16:17|0.00057202
21:16:18|0.00057202
21:16:19|0.00057202
21:16:21|0.00057202
21:16:21|0.00057202
21:16:23|0.00057202
21:16:24|0.00057202
21:16:25|0.00057202
21:16:26|0.00057292
21:16:27|0.00057292
21:16:28|0.00057292
21:16:29|0.00057292
21:16:31|0.00057292
21:16:31|0.00057292
21:16:34|0.00057296
21:16:34|0.00057296
21:16:35|0.00057296
21:16:36|0.00057296
21:16:37|0.00057296
21:16:38|0.00057296
21:16:39|0.00057296
21:16:40|0.00057296
21:16:41|0.00057296
21:16:42|0.00057287
21:16:43|0.00057287
21:16:44|0.00057287
21:16:45|0.00057287
21:16:46|0.00057287
21:16:47|0.00057335
21:16:48|0.00057393
21:16:49|0.00057393
21:16:50|0.00057392
21:16:51|0.00057387
21:16:52|0.00057387
21:16:53|0.00057387
21:16:54|0.00057334
21:16:55|0.00057334
21:16:56|0.00057334
21:16:57|0.00057384
21:16:59|0.00057393
21:17:00|0.00057393
21:17:01|0.00057393
21:17:03|0.00057393
21:17:03|0.00057393
21:17:04|0.00057393
21:17:05|0.00057398
21:17:06|0.00057398
21:17:07|0.00057398
21:17:08|0.00057414
21:17:09|0.00057415
21:17:10|0.00057424
21:17:11|0.00057424
21:17:12|0.0005737
21:17:13|0.0005737
21:17:14|0.00057396
21:17:15|0.00057396
21:17:16|0.00057431
21:17:18|0.00057431
21:17:19|0.00057431
21:17:21|0.00057382
21:17:22|0.00057382
21:17:23|0.00057354
21:17:23|0.00057347
21:17:25|0.00057347
21:17:26|0.00057377
21:17:26|0.00057377
21:17:28|0.00057377
21:17:29|0.00057377
21:17:30|0.00057304
21:17:30|0.0005738
21:17:32|0.0005738
21:17:33|0.0005738
21:17:34|0.0005738
21:17:35|0.0005738
21:17:36|0.0005738
21:17:37|0.00057335
21:17:39|0.00057335
21:17:39|0.00057335
21:17:40|0.00057335
21:17:41|0.0005736
21:17:42|0.0005736
21:17:43|0.00057325
21:17:44|0.00057325
21:17:45|0.00057325
21:17:46|0.00057299
21:17:47|0.00057299
21:17:48|0.00057349
21:17:49|0.00057349
21:17:50|0.00057349
21:17:51|0.00057349
21:17:52|0.00057364
21:17:53|0.00057364
21:17:54|0.00057364
21:17:55|0.00057364
21:17:56|0.00057364
21:17:57|0.00057364
21:17:58|0.00057364
21:17:59|0.00057364
21:18:00|0.00057329
21:18:01|0.00057389
21:18:02|0.00057389
21:18:03|0.00057389
21:18:04|0.00057389
21:18:05|0.00057273
21:18:06|0.00057261
21:18:07|0.00057261
21:18:08|0.00057261
21:18:09|0.00057261
21:18:10|0.00057261
21:18:11|0.0005728
21:18:12|0.00057284
21:18:13|0.00057267
21:18:14|0.00057267
21:18:15|0.00057267
21:18:17|0.00057267
21:18:17|0.00057267
21:18:19|0.00057266
21:18:21|0.00057266
21:18:22|0.00057266
21:18:23|0.00057266
21:18:24|0.00057266
21:18:25|0.00057266
21:18:26|0.00057266
21:18:27|0.00057266
21:18:28|0.00057266
21:18:28|0.00057266
21:18:30|0.00057283
21:18:31|0.00057283
21:18:32|0.00057283
21:18:32|0.00057283
21:18:34|0.00057283
21:18:35|0.00057289
21:18:37|0.00057327
21:18:38|0.00057327
21:18:39|0.00057327
21:18:40|0.00057342
21:18:41|0.00057342
21:18:42|0.00057342
21:18:43|0.00057342
21:18:45|0.00057295
21:18:45|0.00057295
21:18:46|0.00057295
21:18:47|0.00057295
21:18:48|0.00057295
21:18:49|0.00057295
21:18:50|0.00057295
21:18:52|0.00057295
21:18:53|0.00057332
21:18:54|0.00057324
21:18:55|0.00057319
21:18:56|0.00057319
21:18:56|0.00057324
21:18:58|0.00057324
21:18:58|0.00057324
21:19:00|0.00057324
21:19:01|0.00057324
21:19:02|0.00057324
21:19:03|0.00057332
21:19:04|0.00057332
21:19:05|0.00057332
21:19:06|0.00057336
21:19:07|0.00057268
21:19:08|0.00057335
21:19:09|0.00057335
21:19:09|0.00057268
21:19:10|0.00057243
21:19:12|0.00057243
21:19:13|0.00057243
21:19:14|0.00057243
21:19:15|0.00057243
21:19:16|0.00057243
21:19:17|0.00057243
21:19:18|0.00057243
21:19:19|0.00057243
21:19:21|0.00057243
21:19:22|0.00057198
21:19:23|0.00057135
21:19:24|0.00057217
21:19:25|0.00057224
21:19:26|0.00057224
21:19:27|0.00057233
21:19:28|0.00057233
21:19:29|0.00057168
21:19:30|0.00057141
21:19:32|0.00057195
21:19:32|0.00057195
21:19:33|0.00057231
21:19:34|0.00057251
21:19:35|0.00057251
21:19:36|0.00057251
21:19:37|0.0005725
21:19:38|0.0005725
21:19:40|0.0005725
21:19:40|0.0005725
21:19:41|0.0005725
21:19:42|0.0005725
21:19:44|0.00057251
21:19:45|0.00057251
21:19:46|0.00057273
21:19:47|0.00057298
21:19:48|0.00057285
21:19:50|0.00057364
21:19:51|0.00057351
21:19:52|0.00057351
21:19:52|0.00057351
21:19:53|0.00057353
21:19:55|0.00057366
21:19:55|0.00057366
21:19:56|0.00057366
21:19:57|0.00057366
21:19:58|0.00057366
21:20:00|0.00057366
21:20:01|0.00057366
21:20:02|0.00057366
21:20:02|0.00057324
21:20:03|0.00057324
21:20:04|0.00057324
21:20:06|0.00057231
21:20:06|0.00057231
21:20:08|0.00057275
21:20:08|0.00057325
21:20:09|0.00057289
21:20:10|0.00057289
21:20:12|0.00057276
21:20:12|0.00057276
21:20:13|0.00057328
21:20:15|0.00057328
21:20:16|0.00057328
21:20:17|0.00057328
21:20:18|0.00057367
21:20:19|0.00057383
21:20:20|0.00057339
21:20:22|0.00057327
21:20:23|0.00057327
21:20:25|0.00057327
21:20:26|0.00057372
21:20:27|0.00057376
21:20:27|0.00057458
21:20:29|0.00057458
21:20:30|0.00057458
21:20:30|0.00057458
21:20:32|0.00057513
21:20:33|0.00057513
21:20:34|0.00057513
21:20:35|0.00057513
21:20:36|0.00057513
21:20:37|0.00057513
21:20:38|0.00057513
21:20:39|0.00057513
21:20:40|0.00057513
21:20:41|0.00057513
21:20:42|0.00057513
21:20:44|0.00057513
21:20:44|0.00057513
21:20:46|0.00057513
21:20:46|0.00057513
21:20:47|0.00057513
21:20:48|0.00057513
21:20:49|0.00057513
21:20:50|0.00057427
21:20:52|0.00057409
21:20:53|0.00057409
21:20:54|0.00057409
21:20:54|0.00057409
21:20:56|0.00057409
21:20:57|0.00057409
21:20:58|0.00057409
21:20:59|0.00057375
21:21:00|0.00057375
21:21:01|0.00057375
21:21:02|0.0005741
21:21:03|0.0005741
21:21:04|0.00057462
21:21:05|0.00057462
21:21:06|0.00057462
21:21:07|0.00057474
21:21:08|0.00057463
21:21:09|0.00057489
21:21:11|0.00057489
21:21:11|0.00057511
21:21:13|0.00057511
21:21:13|0.00057511
21:21:14|0.00057467
21:21:16|0.00057467
21:21:16|0.00057467
21:21:17|0.00057455
21:21:18|0.00057495
21:21:19|0.00057495
21:21:21|0.00057495
21:21:22|0.00057427
21:21:24|0.00057388
21:21:25|0.00057388
21:21:25|0.00057408
21:21:27|0.00057408
21:21:27|0.00057408
21:21:29|0.00057427
21:21:30|0.00057492
21:21:31|0.00057486
21:21:32|0.00057488
21:21:33|0.00057488
21:21:34|0.00057488
21:21:35|0.000575
21:21:36|0.00057506
21:21:37|0.00057506
21:21:38|0.00057506
21:21:39|0.00057506
21:21:40|0.00057506
21:21:41|0.0005751
21:21:42|0.00057507
21:21:43|0.00057507
21:21:44|0.00057507
21:21:45|0.00057507
21:21:46|0.00057507
21:21:47|0.00057507
21:21:48|0.00057491
21:21:49|0.00057491
21:21:50|0.00057536
21:21:51|0.00057553
21:21:52|0.00057553
21:21:53|0.00057553
21:21:55|0.00057553
21:21:55|0.00057553
21:21:56|0.00057553
21:21:58|0.00057553
21:21:59|0.00057553
21:22:00|0.00057585
21:22:00|0.00057585
21:22:01|0.00057585
21:22:02|0.00057585
21:22:03|0.00057585
21:22:05|0.00057572
21:22:06|0.00057506
21:22:07|0.00057506
21:22:08|0.00057476
21:22:09|0.00057476
21:22:10|0.00057476
21:22:11|0.00057476
21:22:12|0.00057559
21:22:13|0.00057559
21:22:14|0.00057559
21:22:15|0.00057559
21:22:16|0.00057559
21:22:17|0.00057559
21:22:18|0.00057559
21:22:19|0.00057559
21:22:20|0.00057566
21:22:21|0.00057582
21:22:22|0.00057574
21:22:24|0.00057574
21:22:25|0.00057574
21:22:26|0.00057574
21:22:27|0.0005756
21:22:29|0.0005756
21:22:29|0.00057586
21:22:31|0.00057624
21:22:32|0.00057578
21:22:33|0.00057578
21:22:34|0.00057578
21:22:35|0.00057566
21:22:36|0.00057566
21:22:37|0.00057618
21:22:38|0.00057618
21:22:39|0.00057618
21:22:40|0.00057618
21:22:41|0.00057618
21:22:42|0.00057615
21:22:43|0.00057615
21:22:44|0.00057615
21:22:45|0.00057626
21:22:46|0.00057626
21:22:47|0.00057634
21:22:48|0.00057632
21:22:49|0.00057567
21:22:50|0.0005764
21:22:51|0.00057646
21:22:52|0.0005765
21:22:53|0.00057607
21:22:54|0.00057623
21:22:55|0.00057623
21:22:56|0.00057635
21:22:57|0.00057635
21:22:58|0.00057635
21:22:59|0.00057662
21:23:00|0.00057665
21:23:01|0.00057665
21:23:02|0.00057659
21:23:03|0.00057659
21:23:04|0.00057659
21:23:05|0.00057684
21:23:06|0.00057684
21:23:07|0.00057704
21:23:08|0.00057704
21:23:09|0.00057668
21:23:10|0.00057679
21:23:11|0.00057682
21:23:12|0.00057682
21:23:13|0.0005762
21:23:14|0.0005762
21:23:15|0.0005762
21:23:16|0.0005762
21:23:17|0.0005762
21:23:18|0.0005762
21:23:19|0.00057635
21:23:20|0.00057688
21:23:21|0.00057687
21:23:22|0.00057689
21:23:23|0.00057697
21:23:25|0.00057721
21:23:26|0.00057721
21:23:26|0.00057721
21:23:28|0.00057721
21:23:29|0.00057754
21:23:30|0.00057754
21:23:31|0.00057772
21:23:32|0.00057789
21:23:33|0.00057732
21:23:34|0.00057777
21:23:36|0.00057777
21:23:37|0.00057777
21:23:38|0.00057765
21:23:38|0.00057699
21:23:40|0.00057689
21:23:41|0.00057575
21:23:42|0.00057662
21:23:43|0.00057711
21:23:44|0.00057731
21:23:45|0.00057736
21:23:46|0.00057754
21:23:47|0.00057754
21:23:48|0.00057806
21:23:49|0.00057806
21:23:50|0.00057806
21:23:51|0.00057806
21:23:52|0.00057806
21:23:53|0.00057821
21:23:54|0.00057821
21:23:55|0.00057821
21:23:56|0.00057856
21:23:58|0.00057798
21:23:59|0.00057798
21:24:00|0.00057865
21:24:01|0.00057865
21:24:02|0.00057846
21:24:02|0.00057846
21:24:04|0.00057846
21:24:05|0.00057791
21:24:06|0.00057763
21:24:07|0.00057763
21:24:08|0.00057715
21:24:09|0.00057761
21:24:10|0.0005779
21:24:11|0.00057832
21:24:12|0.00057832
21:24:13|0.00057832
21:24:15|0.00057815
21:24:15|0.00057789
21:24:17|0.00057816
21:24:18|0.00057816
21:24:18|0.00057816
21:24:20|0.00057784
21:24:21|0.00057832
21:24:21|0.00057832
21:24:23|0.00057754
21:24:24|0.00057754
21:24:24|0.00057792
21:24:25|0.00057792
21:24:27|0.00057843
21:24:29|0.00057867
21:24:30|0.00057867
21:24:31|0.00057867
21:24:32|0.00057882
21:24:33|0.0005791
21:24:34|0.0005791
21:24:36|0.0005791
21:24:37|0.00057887
21:24:38|0.00057795
21:24:40|0.00057788
21:24:41|0.00057888
21:24:41|0.00057888
21:24:42|0.00057888
21:24:43|0.00057888
21:24:45|0.00057879
21:24:45|0.0005788
21:24:46|0.00057901
21:24:47|0.00057901
21:24:49|0.00057909
21:24:49|0.00057909
21:24:51|0.00057909
21:24:52|0.00057791
21:24:53|0.00057791
21:24:54|0.00057791
21:24:54|0.00057791
21:24:55|0.00057791
21:24:56|0.00057791
21:24:57|0.00057613
21:24:59|0.00057613
21:24:59|0.00057741
21:25:00|0.00057783
21:25:02|0.00057783
21:25:03|0.00057822
21:25:04|0.00057822
21:25:04|0.00057866
21:25:05|0.00057866
21:25:06|0.00057866
21:25:07|0.00057866
21:25:08|0.00057898
21:25:09|0.00057898
21:25:10|0.00057788
21:25:12|0.00057788
21:25:13|0.00057788
21:25:13|0.00057788
21:25:14|0.00057788
21:25:15|0.00057788
21:25:17|0.00057788
21:25:17|0.00057788
21:25:19|0.00057788
21:25:19|0.00057788
21:25:20|0.00057788
21:25:22|0.00057856
21:25:23|0.00057811
21:25:24|0.00057787
21:25:25|0.00057787
21:25:27|0.0005777
21:25:28|0.0005777
21:25:29|0.0005777
21:25:30|0.0005777
21:25:31|0.00057766
21:25:32|0.00057766
21:25:34|0.00057747
21:25:34|0.00057747
21:25:36|0.00057754
21:25:37|0.000578
21:25:38|0.000578
21:25:38|0.00057858
21:25:39|0.00057848
21:25:41|0.00057848
21:25:42|0.00057769
21:25:43|0.00057769
21:25:44|0.00057763
21:25:45|0.00057762
21:25:46|0.00057753
21:25:47|0.00057737
21:25:48|0.00057737
21:25:49|0.00057771
21:25:50|0.00057771
21:25:52|0.00057771
21:25:53|0.00057771
21:25:54|0.00057771
21:25:55|0.00057794
21:25:55|0.00057794
21:25:57|0.00057794
21:25:58|0.00057794
21:25:59|0.00057794
21:26:00|0.00057794
21:26:01|0.00057794
21:26:02|0.00057794
21:26:03|0.00057794
21:26:05|0.00057794
21:26:05|0.00057794
21:26:07|0.00057794
21:26:08|0.00057794
21:26:08|0.00057794
21:26:09|0.00057773
21:26:10|0.00057773
21:26:11|0.00057796
21:26:12|0.00057796
21:26:13|0.00057799
21:26:14|0.00057799
21:26:16|0.00057799
21:26:16|0.00057799
21:26:18|0.00057799
21:26:18|0.00057799
21:26:19|0.00057799
21:26:21|0.00057799
21:26:22|0.00057799
21:26:22|0.00057718
21:26:23|0.00057749
21:26:25|0.00057749
21:26:25|0.00057773
21:26:27|0.00057773
21:26:29|0.00057773
21:26:30|0.00057773
21:26:31|0.00057773
21:26:33|0.00057717
21:26:34|0.00057701
21:26:36|0.00057693
21:26:36|0.00057693
21:26:38|0.0005768
21:26:39|0.00057657
21:26:40|0.00057657
21:26:41|0.00057657
21:26:42|0.00057657
21:26:43|0.00057657
21:26:43|0.00057657
21:26:44|0.00057657
21:26:46|0.00057657
21:26:46|0.00057657
21:26:48|0.00057657
21:26:48|0.00057657
21:26:50|0.00057743
21:26:51|0.00057759
21:26:52|0.00057759
21:26:53|0.00057759
21:26:54|0.00057788
21:26:55|0.00057788
21:26:56|0.0005781
21:26:57|0.0005781
21:26:58|0.00057834
21:26:59|0.00057834
21:27:00|0.00057834
21:27:01|0.00057834
21:27:02|0.00057786
21:27:03|0.00057786
21:27:04|0.00057786
21:27:05|0.00057786
21:27:06|0.00057786
21:27:07|0.00057786
21:27:08|0.00057786
21:27:09|0.00057766
21:27:10|0.00057766
21:27:11|0.00057766
21:27:12|0.00057766
21:27:13|0.0005776
21:27:14|0.00057751
21:27:15|0.00057751
21:27:16|0.00057751
21:27:17|0.00057751
21:27:18|0.00057745
21:27:19|0.00057745
21:27:20|0.00057745
21:27:21|0.00057745
21:27:22|0.00057745
21:27:23|0.00057745
21:27:24|0.00057745
21:27:25|0.00057813
21:27:26|0.00057743
21:27:27|0.00057737
21:27:29|0.00057737
21:27:30|0.00057737
21:27:31|0.00057737
21:27:32|0.00057784
21:27:33|0.00057784
21:27:34|0.00057784
21:27:35|0.00057784
21:27:37|0.00057784
21:27:38|0.00057736
21:27:39|0.0005773
21:27:40|0.0005773
21:27:41|0.0005773
21:27:42|0.0005773
21:27:43|0.0005772
21:27:44|0.0005772
21:27:45|0.0005772
21:27:46|0.0005772
21:27:47|0.0005772
21:27:49|0.00057689
21:27:50|0.00057689
21:27:51|0.00057689
21:27:52|0.00057689
21:27:53|0.00057689
21:27:55|0.00057689
21:27:55|0.00057689
21:27:56|0.00057689
21:27:57|0.00057689
21:27:58|0.00057689
21:27:59|0.00057689
21:28:00|0.00057689
21:28:02|0.00057672
21:28:03|0.00057672
21:28:04|0.00057716
21:28:05|0.00057716
21:28:06|0.00057716
21:28:07|0.00057716
21:28:07|0.00057716
21:28:09|0.00057699
21:28:10|0.00057699
21:28:11|0.00057699
21:28:11|0.00057699
21:28:13|0.00057699
21:28:15|0.00057743
21:28:15|0.00057743
21:28:16|0.00057743
21:28:17|0.00057694
21:28:18|0.00057694
21:28:19|0.00057694
21:28:20|0.00057694
21:28:21|0.00057697
21:28:22|0.00057738
21:28:23|0.00057736
21:28:24|0.00057737
21:28:25|0.00057737
21:28:26|0.00057747
21:28:27|0.00057747
21:28:29|0.00057747
21:28:29|0.00057786
21:28:31|0.00057786
21:28:32|0.00057786
21:28:34|0.00057786
21:28:34|0.00057786
21:28:35|0.00057786
21:28:37|0.00057783
21:28:38|0.00057786
21:28:40|0.00057786
21:28:40|0.00057786
21:28:41|0.00057784
21:28:42|0.00057784
21:28:43|0.00057784
21:28:45|0.00057784
21:28:46|0.00057782
21:28:47|0.00057782
21:28:47|0.00057782
21:28:49|0.00057782
21:28:50|0.00057805
21:28:51|0.00057805
21:28:52|0.00057808
21:28:53|0.00057808
21:28:54|0.00057808
21:28:55|0.00057808
21:28:57|0.00057808
21:28:57|0.00057808
21:28:58|0.00057808
21:28:59|0.00057808
21:29:00|0.00057808
21:29:01|0.00057808
21:29:02|0.00057808
21:29:03|0.00057765
21:29:04|0.00057765
21:29:05|0.00057765
21:29:06|0.00057765
21:29:07|0.00057821
21:29:08|0.00057754
21:29:09|0.00057754
21:29:10|0.00057767
21:29:11|0.00057767
21:29:12|0.00057767
21:29:13|0.00057749
21:29:14|0.00057816
21:29:15|0.00057846
21:29:16|0.00057846
21:29:18|0.0005785
21:29:19|0.0005785
21:29:20|0.0005785
21:29:21|0.0005785
21:29:22|0.00057777
21:29:23|0.00057777
21:29:24|0.00057759
21:29:25|0.00057759
21:29:26|0.00057759
21:29:27|0.00057801
21:29:28|0.00057821
21:29:30|0.00057845
21:29:30|0.00057845
21:29:32|0.00057845
21:29:34|0.00057864
21:29:34|0.00057864
21:29:35|0.00057864
21:29:36|0.00057864
21:29:37|0.00057864
21:29:38|0.00057864
21:29:39|0.00057788
21:29:40|0.00057788
21:29:41|0.00057788
21:29:42|0.00057788
21:29:43|0.00057868
21:29:44|0.00057868
21:29:45|0.00057868
21:29:46|0.00057868
21:29:47|0.00057894
21:29:48|0.00057894
21:29:50|0.00057894
21:29:51|0.00057894
21:29:52|0.00057894
21:29:53|0.00057912
21:29:54|0.00058066
21:29:55|0.00058125
21:29:56|0.0005808
21:29:57|0.00058108
21:29:58|0.00058108
21:29:59|0.00058108
21:30:00|0.00058059
21:30:01|0.00058059
21:30:02|0.00058059
21:30:03|0.00058059
21:30:03|0.00058067
21:30:06|0.00058124
21:30:06|0.0005815
21:30:07|0.0005815
21:30:08|0.00058113
21:30:09|0.00058126
21:30:10|0.00058126
21:30:11|0.00058158
21:30:12|0.00058158
21:30:13|0.00058123
21:30:15|0.00058128
21:30:16|0.00058128
21:30:16|0.00058077
21:30:18|0.00058114
21:30:19|0.00057992
21:30:20|0.00057992
21:30:21|0.00057992
21:30:22|0.00057992
21:30:23|0.00057969
21:30:23|0.00057969
21:30:25|0.00057969
21:30:26|0.00058028
21:30:26|0.00058028
21:30:27|0.00058064
21:30:29|0.00058064
21:30:30|0.00058064
21:30:32|0.00058064
21:30:32|0.00058064
21:30:34|0.00058062
21:30:34|0.00058067
21:30:35|0.00058067
21:30:37|0.00058067
21:30:38|0.00058064
21:30:39|0.00058064
21:30:40|0.00058064
21:30:41|0.00058064
21:30:42|0.00058064
21:30:43|0.00058064
21:30:45|0.00058081
21:30:46|0.00058048
21:30:47|0.00058048
21:30:49|0.00058048
21:30:49|0.00058039
21:30:51|0.00058017
21:30:51|0.00058017
21:30:53|0.00058017
21:30:53|0.00058017
21:30:54|0.00058017
21:30:55|0.00058017
21:30:56|0.00058017
21:30:57|0.00058105
21:30:59|0.00058122
21:31:00|0.00058155
21:31:00|0.00058143
21:31:01|0.00058084
21:31:03|0.00058074
21:31:03|0.00058085
21:31:05|0.00058085
21:31:05|0.00058085
21:31:07|0.00058085
21:31:08|0.00058104
21:31:08|0.00058067
21:31:09|0.00058134
21:31:10|0.00058116
21:31:12|0.00058116
21:31:13|0.00058116
21:31:14|0.00058116
21:31:15|0.00058164
21:31:16|0.00058137
21:31:17|0.00058137
21:31:18|0.00058137
21:31:19|0.00058057
21:31:20|0.00058057
21:31:21|0.00058057
21:31:22|0.00058123
21:31:23|0.00058123
21:31:24|0.00058123
21:31:25|0.00058123
21:31:26|0.00058123
21:31:27|0.00058123
21:31:28|0.00058123
21:31:29|0.00058181
21:31:30|0.00058253
21:31:31|0.00058253
21:31:32|0.00058268
21:31:34|0.00058268
21:31:35|0.00058268
21:31:36|0.00058287
21:31:37|0.00058287
21:31:38|0.0005828
21:31:39|0.00058277
21:31:40|0.00058277
21:31:42|0.00058233
21:31:43|0.00058297
21:31:44|0.00058297
21:31:45|0.00058297
21:31:46|0.0005824
21:31:47|0.00058222
21:31:48|0.00058222
21:31:49|0.00058211
21:31:50|0.00058211
21:31:51|0.00058211
21:31:52|0.00058211
21:31:53|0.0005828
21:31:54|0.00058202
21:31:56|0.00058223
21:31:57|0.00058223
21:31:57|0.00058223
21:31:58|0.00058223
21:32:00|0.00058223
21:32:01|0.0005824
21:32:02|0.0005824
21:32:04|0.00058265
21:32:04|0.00058265
21:32:06|0.00058265
21:32:06|0.00058299
21:32:07|0.00058298
21:32:09|0.00058298
21:32:10|0.00058318
21:32:11|0.0005829
21:32:11|0.0005829
21:32:12|0.0005829
21:32:14|0.00058332
21:32:15|0.00058366
21:32:15|0.00058366
21:32:16|0.00058366
21:32:18|0.00058338
21:32:18|0.00058312
21:32:19|0.00058301
21:32:20|0.00058308
21:32:22|0.00058308
21:32:23|0.00058348
21:32:23|0.00058348
21:32:24|0.00058348
21:32:26|0.00058348
21:32:26|0.00058348
21:32:27|0.00058305
21:32:28|0.00058305
21:32:29|0.00058305
21:32:30|0.00058302
21:32:32|0.00058302
21:32:33|0.00058302
21:32:35|0.00058302
21:32:36|0.00058302
21:32:37|0.00058302
21:32:38|0.00058302
21:32:40|0.00058237
21:32:40|0.00058237
21:32:42|0.00058237
21:32:42|0.00058237
21:32:44|0.00058297
21:32:46|0.00058297
21:32:46|0.00058297
21:32:48|0.00058265
21:32:49|0.0005826
21:32:50|0.00058452
21:32:51|0.00058432
21:32:52|0.00058571
21:32:53|0.00058459
21:32:54|0.00058481
21:32:55|0.00058405
21:32:56|0.00058353
21:32:57|0.00058487
21:32:58|0.00058427
21:33:00|0.00058461
21:33:00|0.00058485
21:33:02|0.00058485
21:33:02|0.00058404
21:33:03|0.00058371
21:33:05|0.0005836
21:33:06|0.0005838
21:33:06|0.00058411
21:33:07|0.00058411
21:33:08|0.00058417
21:33:10|0.0005836
21:33:11|0.00058487
21:33:12|0.0005852
21:33:13|0.0005852
21:33:14|0.00058577
21:33:15|0.00058627
21:33:16|0.00058624
21:33:18|0.00058552
21:33:18|0.00058541
21:33:19|0.00058541
21:33:20|0.00058541
21:33:22|0.00058626
21:33:23|0.00058626
21:33:24|0.00058626
21:33:25|0.00058626
21:33:26|0.00058626
21:33:27|0.00058625
21:33:28|0.00058625
21:33:29|0.00058625
21:33:30|0.00058625
21:33:31|0.00058625
21:33:32|0.00058625
21:33:33|0.00058546
21:33:34|0.00058546
21:33:35|0.00058546
21:33:36|0.00058592
21:33:37|0.00058592
21:33:38|0.00058643
21:33:39|0.00058643
21:33:40|0.00058627
21:33:42|0.00058663
21:33:42|0.00058663
21:33:44|0.00058663
21:33:44|0.00058573
21:33:45|0.0005857
21:33:46|0.0005857
21:33:47|0.00058485
21:33:49|0.00058478
21:33:49|0.00058478
21:33:50|0.00058451
21:33:51|0.00058451
21:33:53|0.00058451
21:33:53|0.00058451
21:33:54|0.00058451
21:33:55|0.00058451
21:33:57|0.00058451
21:33:58|0.00058467
21:33:59|0.00058434
21:34:00|0.00058422
21:34:00|0.00058422
21:34:02|0.00058422
21:34:03|0.00058422
21:34:04|0.00058422
21:34:05|0.00058422
21:34:05|0.00058513
21:34:07|0.00058525
21:34:08|0.00058525
21:34:09|0.00058525
21:34:10|0.00058525
21:34:11|0.00058525
21:34:11|0.00058543
21:34:13|0.00058549
21:34:14|0.0005856
21:34:15|0.0005856
21:34:16|0.00058621
21:34:17|0.00058621
21:34:18|0.00058621
21:34:19|0.00058693
21:34:20|0.00058665
21:34:21|0.00058583
21:34:22|0.00058583
21:34:22|0.00058583
21:34:23|0.00058583
21:34:25|0.00058582
21:34:26|0.00058582
21:34:26|0.00058582
21:34:28|0.00058571
21:34:29|0.0005864
21:34:29|0.00058576
21:34:30|0.00058535
21:34:32|0.00058535
21:34:33|0.00058535
21:34:34|0.00058523
21:34:36|0.00058604
21:34:37|0.00058604
21:34:38|0.00058604
21:34:39|0.00058644
21:34:40|0.00058651
21:34:41|0.00058651
21:34:42|0.00058651
21:34:43|0.00058536
21:34:45|0.00058539
21:34:46|0.00058539
21:34:47|0.00058552
21:34:48|0.00058552
21:34:48|0.00058552
21:34:50|0.00058552
21:34:51|0.00058552
21:34:52|0.00058552
21:34:53|0.00058552
21:34:54|0.00058552
21:34:55|0.00058552
21:34:56|0.00058552
21:34:57|0.00058533
21:34:58|0.0005857
21:34:58|0.0005857
21:35:00|0.0005857
21:35:01|0.0005857
21:35:02|0.0005857
21:35:03|0.0005857
21:35:05|0.0005857
21:35:06|0.00058594
21:35:07|0.0005859
21:35:08|0.0005859
21:35:08|0.0005859
21:35:10|0.00058545
21:35:11|0.00058611
21:35:12|0.00058611
21:35:13|0.00058611
21:35:14|0.00058611
21:35:15|0.00058611
21:35:16|0.00058611
21:35:17|0.00058611
21:35:18|0.00058611
21:35:19|0.00058611
21:35:20|0.00058611
21:35:21|0.00058611
21:35:23|0.00058611
21:35:23|0.00058611
21:35:24|0.00058611
21:35:25|0.0005853
21:35:26|0.0005853
21:35:27|0.00058464
21:35:28|0.00058441
21:35:29|0.00058441
21:35:30|0.00058441
21:35:31|0.00058441
21:35:32|0.00058441
21:35:33|0.00058441
21:35:35|0.00058441
21:35:37|0.00058534
21:35:37|0.00058534
21:35:38|0.00058534
21:35:39|0.00058534
21:35:41|0.00058534
21:35:42|0.0005857
21:35:43|0.0005857
21:35:44|0.0005857
21:35:45|0.0005857
21:35:46|0.00058526
21:35:47|0.00058526
21:35:49|0.00058519
21:35:49|0.000585
21:35:50|0.000585
21:35:51|0.000585
21:35:52|0.000585
21:35:53|0.000585
21:35:54|0.000585
21:35:55|0.000585
21:35:57|0.00058466
21:35:58|0.00058466
21:35:58|0.00058466
21:36:00|0.00058454
21:36:00|0.00058454
21:36:01|0.00058454
21:36:03|0.00058454
21:36:04|0.00058454
21:36:05|0.00058454
21:36:07|0.00058454
21:36:07|0.00058406
21:36:08|0.00058406
21:36:09|0.00058406
21:36:10|0.00058413
21:36:12|0.00058392
21:36:13|0.0005835
21:36:14|0.00058403
21:36:14|0.00058403
21:36:16|0.00058403
21:36:17|0.00058407
21:36:18|0.00058407
21:36:19|0.00058407
21:36:19|0.00058442
21:36:21|0.00058442
21:36:22|0.00058481
21:36:23|0.00058481
21:36:24|0.00058481
21:36:25|0.00058481
21:36:26|0.00058481
21:36:27|0.00058481
21:36:28|0.00058481
21:36:29|0.00058481
21:36:30|0.00058481
21:36:31|0.00058481
21:36:32|0.00058481
21:36:33|0.00058481
21:36:34|0.00058481
21:36:35|0.00058481
21:36:36|0.00058439
21:36:38|0.00058453
21:36:39|0.00058453
21:36:41|0.00058453
21:36:41|0.00058453
21:36:42|0.00058453
21:36:43|0.00058453
21:36:44|0.00058453
21:36:46|0.00058453
21:36:47|0.00058453
21:36:48|0.00058453
21:36:49|0.00058453
21:36:50|0.00058453
21:36:51|0.00058453
21:36:52|0.00058453
21:36:53|0.00058453
21:36:54|0.00058407
21:36:55|0.00058407
21:36:57|0.00058403
21:36:58|0.00058448
21:36:58|0.00058448
21:36:59|0.00058448
21:37:00|0.00058448
21:37:01|0.00058448
21:37:02|0.00058448
21:37:03|0.00058448
21:37:04|0.00058448
21:37:05|0.00058448
21:37:06|0.00058448
21:37:08|0.00058448
21:37:08|0.00058448
21:37:09|0.00058448
21:37:10|0.00058403
21:37:11|0.00058403
21:37:12|0.00058403
21:37:14|0.00058403
21:37:15|0.00058403
21:37:16|0.00058403
21:37:17|0.00058403
21:37:18|0.00058409
21:37:19|0.00058409
21:37:20|0.00058409
21:37:21|0.00058409
21:37:22|0.00058409
21:37:23|0.00058409
21:37:24|0.00058409
21:37:25|0.00058409
21:37:26|0.00058409
21:37:27|0.00058399
21:37:28|0.00058399
21:37:29|0.00058373
21:37:30|0.00058373
21:37:31|0.00058373
21:37:32|0.00058376
21:37:33|0.00058376
21:37:34|0.00058376
21:37:35|0.00058376
21:37:36|0.00058376
21:37:37|0.00058376
21:37:38|0.00058362
21:37:39|0.00058362
21:37:40|0.00058362
21:37:41|0.00058362
21:37:43|0.00058362
21:37:43|0.00058362
21:37:44|0.00058362
21:37:46|0.00058362
21:37:47|0.00058362
21:37:48|0.00058362
21:37:50|0.0005835
21:37:51|0.0005835
21:37:52|0.0005835
21:37:53|0.0005835
21:37:54|0.0005835
21:37:55|0.0005835
21:37:57|0.0005835
21:37:58|0.0005835
21:37:59|0.00058421
21:37:59|0.0005842
21:38:01|0.0005842
21:38:02|0.0005842
21:38:03|0.0005842
21:38:04|0.0005842
21:38:05|0.0005842
21:38:06|0.00058342
21:38:06|0.00058319
21:38:08|0.00058339
21:38:09|0.00058339
21:38:10|0.00058339
21:38:11|0.00058339
21:38:12|0.00058339
21:38:13|0.00058344
21:38:14|0.00058344
21:38:15|0.00058344
21:38:16|0.00058344
21:38:17|0.00058344
21:38:18|0.00058344
21:38:19|0.00058344
21:38:20|0.00058344
21:38:21|0.00058344
21:38:22|0.00058344
21:38:23|0.00058344
21:38:24|0.00058357
21:38:25|0.00058357
21:38:26|0.00058357
21:38:27|0.00058357
21:38:28|0.0005837
21:38:29|0.00058369
21:38:30|0.00058369
21:38:31|0.00058368
21:38:32|0.00058368
21:38:33|0.00058368
21:38:34|0.00058368
21:38:35|0.00058368
21:38:36|0.00058368
21:38:37|0.00058368
21:38:38|0.00058368
21:38:40|0.00058368
21:38:41|0.00058343
21:38:42|0.00058343
21:38:44|0.00058307
21:38:44|0.00058307
21:38:45|0.00058307
21:38:47|0.00058307
21:38:48|0.00058339
21:38:48|0.00058339
21:38:50|0.00058339
21:38:51|0.00058339
21:38:52|0.00058339
21:38:53|0.00058339
21:38:53|0.00058339
21:38:55|0.00058339
21:38:56|0.00058339
21:38:56|0.00058296
21:38:57|0.00058296
21:38:58|0.00058296
21:39:00|0.00058296
21:39:01|0.00058288
21:39:02|0.00058254
21:39:03|0.00058254
21:39:05|0.00058258
21:39:06|0.00058258
21:39:06|0.00058258
21:39:08|0.00058285
21:39:08|0.00058285
21:39:10|0.00058285
21:39:11|0.00058285
21:39:12|0.00058285
21:39:13|0.00058285
21:39:14|0.00058244
21:39:15|0.0005829
21:39:16|0.00058303
21:39:17|0.00058328
21:39:18|0.00058346
21:39:19|0.0005842
21:39:20|0.00058397
21:39:21|0.00058397
21:39:22|0.00058397
21:39:23|0.00058397
21:39:25|0.00058397
21:39:25|0.00058397
21:39:27|0.00058397
21:39:27|0.00058397
21:39:29|0.00058397
21:39:30|0.00058397
21:39:30|0.00058397
21:39:32|0.00058397
21:39:33|0.00058364
21:39:33|0.00058414
21:39:34|0.00058414
21:39:36|0.00058414
21:39:37|0.00058414
21:39:38|0.00058414
21:39:38|0.00058414
21:39:40|0.00058414
21:39:42|0.00058414
21:39:43|0.00058414
21:39:44|0.00058414
21:39:45|0.00058415
21:39:47|0.00058458
21:39:48|0.00058483
21:39:49|0.00058483
21:39:50|0.00058483
21:39:51|0.00058483
21:39:53|0.00058487
21:39:53|0.00058507
21:39:54|0.00058507
21:39:55|0.00058507
21:39:57|0.00058507
21:39:58|0.00058507
21:39:59|0.00058507
21:40:00|0.00058507
21:40:01|0.0005853
21:40:03|0.0005853
21:40:03|0.0005853
21:40:05|0.0005853
21:40:06|0.0005853
21:40:06|0.0005853
21:40:07|0.0005853
21:40:09|0.0005855
21:40:09|0.00058553
21:40:10|0.00058553
21:40:11|0.00058553
21:40:13|0.00058553
21:40:13|0.00058553
21:40:14|0.00058553
21:40:16|0.00058553
21:40:16|0.00058533
21:40:17|0.00058567
21:40:18|0.00058577
21:40:20|0.00058612
21:40:20|0.00058612
21:40:21|0.00058612
21:40:22|0.00058612
21:40:24|0.00058612
21:40:25|0.00058612
21:40:26|0.00058612
21:40:26|0.00058612
21:40:28|0.00058612
21:40:28|0.00058612
21:40:29|0.00058612
21:40:30|0.00058612
21:40:32|0.00058612
21:40:33|0.00058612
21:40:33|0.00058612
21:40:35|0.00058609
21:40:35|0.00058609
21:40:36|0.00058609
21:40:37|0.00058531
21:40:38|0.00058531
21:40:40|0.00058531
21:40:40|0.00058531
21:40:42|0.0005857
21:40:44|0.0005857
21:40:45|0.0005857
21:40:45|0.0005857
21:40:46|0.0005857
21:40:48|0.00058613
21:40:49|0.00058613
21:40:50|0.00058613
21:40:51|0.00058613
21:40:52|0.00058584
21:40:53|0.00058584
21:40:55|0.0005858
21:40:56|0.0005858
21:40:57|0.0005858
21:40:58|0.0005858
21:40:59|0.0005858
21:41:00|0.0005853
21:41:01|0.0005853
21:41:02|0.0005853
21:41:03|0.00058522
21:41:04|0.00058522
21:41:05|0.00058522
21:41:06|0.00058522
21:41:07|0.00058522
21:41:09|0.00058479
21:41:09|0.00058525
21:41:10|0.00058492
21:41:12|0.00058492
21:41:13|0.00058524
21:41:14|0.00058524
21:41:15|0.00058524
21:41:16|0.00058524
21:41:17|0.00058524
21:41:19|0.00058521
21:41:20|0.00058521
21:41:21|0.00058546
21:41:22|0.00058546
21:41:23|0.00058544
21:41:24|0.00058544
21:41:24|0.00058523
21:41:26|0.00058514
21:41:27|0.00058514
21:41:28|0.00058514
21:41:28|0.00058525
21:41:30|0.00058482
21:41:30|0.0005847
21:41:31|0.00058505
21:41:32|0.00058505
21:41:34|0.00058505
21:41:34|0.00058531
21:41:35|0.00058531
21:41:37|0.00058531
21:41:38|0.00058552
21:41:39|0.00058552
21:41:39|0.00058552
21:41:41|0.00058552
21:41:42|0.00058552
21:41:43|0.00058546
21:41:45|0.00058546
21:41:45|0.00058546
21:41:46|0.00058546
21:41:48|0.00058546
21:41:49|0.00058486
21:41:49|0.00058486
21:41:50|0.00058486
21:41:52|0.00058486
21:41:53|0.00058486
21:41:54|0.00058518
21:41:55|0.00058518
21:41:56|0.00058518
21:41:57|0.00058518
21:41:58|0.00058518
21:41:59|0.00058518
21:42:00|0.00058518
21:42:01|0.00058518
21:42:02|0.00058518
21:42:03|0.00058518
21:42:04|0.00058518
21:42:05|0.00058467
21:42:06|0.00058467
21:42:07|0.00058467
21:42:08|0.00058467
21:42:09|0.00058467
21:42:10|0.00058467
21:42:11|0.00058467
21:42:12|0.00058482
21:42:13|0.00058482
21:42:14|0.00058482
21:42:15|0.00058482
21:42:17|0.00058482
21:42:18|0.00058482
21:42:19|0.00058482
21:42:20|0.00058482
21:42:21|0.00058482
21:42:22|0.00058473
21:42:23|0.00058473
21:42:24|0.00058473
21:42:26|0.00058473
21:42:26|0.00058473
21:42:28|0.00058473
21:42:28|0.00058473
21:42:29|0.00058473
21:42:31|0.00058473
21:42:31|0.00058473
21:42:33|0.00058473
21:42:34|0.00058473
21:42:35|0.00058473
21:42:36|0.00058445
21:42:37|0.00058445
21:42:38|0.00058444
21:42:39|0.00058444
21:42:40|0.00058444
21:42:41|0.00058432
21:42:42|0.00058429
21:42:44|0.00058429
21:42:45|0.00058407
21:42:46|0.00058371
21:42:47|0.00058371
21:42:49|0.00058319
21:42:50|0.00058319
21:42:51|0.00058319
21:42:52|0.00058319
21:42:53|0.00058319
21:42:54|0.00058319
21:42:55|0.00058319
21:42:56|0.00058319
21:42:57|0.00058319
21:42:58|0.00058319
21:42:59|0.00058319
21:43:00|0.00058319
21:43:01|0.00058319
21:43:02|0.00058391
21:43:03|0.00058411
21:43:04|0.00058411
21:43:05|0.00058411
21:43:06|0.00058447
21:43:07|0.00058399
21:43:08|0.00058399
21:43:10|0.00058399
21:43:11|0.00058399
21:43:12|0.00058385
21:43:13|0.00058385
21:43:14|0.00058385
21:43:15|0.00058385
21:43:16|0.00058359
21:43:17|0.00058359
21:43:18|0.00058359
21:43:19|0.00058359
21:43:20|0.00058359
21:43:21|0.0005835
21:43:22|0.0005835
21:43:23|0.0005835
21:43:24|0.00058304
21:43:25|0.00058291
21:43:26|0.00058291
21:43:27|0.00058291
21:43:28|0.00058291
21:43:29|0.00058291
21:43:30|0.00058291
21:43:31|0.00058291
21:43:32|0.00058385
21:43:33|0.00058385
21:43:34|0.00058385
21:43:35|0.00058385
21:43:36|0.00058302
21:43:37|0.00058329
21:43:38|0.00058329
21:43:39|0.00058305
21:43:40|0.00058305
21:43:41|0.00058305
21:43:42|0.00058305
21:43:43|0.00058305
21:43:44|0.00058305
21:43:45|0.00058305
21:43:47|0.00058305
21:43:48|0.00058305
21:43:50|0.00058305
21:43:51|0.00058305
21:43:52|0.00058305
21:43:53|0.00058305
21:43:54|0.00058305
21:43:55|0.00058305
21:43:56|0.00058305
21:43:56|0.00058305
21:43:58|0.00058305
21:43:59|0.00058305
21:44:00|0.00058305
21:44:01|0.00058305
21:44:02|0.00058305
21:44:04|0.00058403
21:44:05|0.00058403
21:44:07|0.00058403
21:44:08|0.00058403
21:44:09|0.00058403
21:44:10|0.00058344
21:44:11|0.00058344
21:44:12|0.00058429
21:44:13|0.00058429
21:44:14|0.00058429
21:44:15|0.00058429
21:44:16|0.00058364
21:44:17|0.00058364
21:44:18|0.00058364
21:44:19|0.00058364
21:44:20|0.00058364
21:44:21|0.00058364
21:44:22|0.00058364
21:44:23|0.00058446
21:44:24|0.00058446
21:44:24|0.00058446
21:44:26|0.00058446
21:44:27|0.00058446
21:44:28|0.00058446
21:44:29|0.00058446
21:44:29|0.00058446
21:44:31|0.00058446
21:44:32|0.00058446
21:44:33|0.00058446
21:44:34|0.00058446
21:44:34|0.00058446
21:44:36|0.00058446
21:44:36|0.00058446
21:44:38|0.00058459
21:44:39|0.00058459
21:44:40|0.00058459
21:44:41|0.00058459
21:44:43|0.00058459
21:44:43|0.00058459
21:44:44|0.00058484
21:44:45|0.0005851
21:44:47|0.00058499
21:44:49|0.00058531
21:44:49|0.00058531
21:44:50|0.00058531
21:44:51|0.00058531
21:44:52|0.00058531
21:44:53|0.00058531
21:44:54|0.00058569
21:44:55|0.00058569
21:44:56|0.00058569
21:44:58|0.00058569
21:45:00|0.00058569
21:45:00|0.00058569
21:45:01|0.00058569
21:45:02|0.00058569
21:45:03|0.00058569
21:45:04|0.00058569
21:45:05|0.00058493
21:45:06|0.00058453
21:45:07|0.00058453
21:45:09|0.00058453
21:45:09|0.00058453
21:45:11|0.00058453
21:45:13|0.00058453
21:45:13|0.00058453
21:45:14|0.00058453
21:45:15|0.00058453
21:45:16|0.00058453
21:45:17|0.00058453
21:45:18|0.00058513
21:45:19|0.00058513
21:45:20|0.00058535
21:45:21|0.00058535
21:45:22|0.0005856
21:45:23|0.00058599
21:45:24|0.00058599
21:45:25|0.00058599
21:45:27|0.00058599
21:45:28|0.00058599
21:45:29|0.00058599
21:45:30|0.00058599
21:45:31|0.00058599
21:45:32|0.00058599
21:45:32|0.00058599
21:45:34|0.00058599
21:45:35|0.00058599
21:45:36|0.00058599
21:45:36|0.00058599
21:45:38|0.00058599
21:45:39|0.00058599
21:45:39|0.00058599
21:45:41|0.00058599
21:45:42|0.00058569
21:45:43|0.00058569
21:45:44|0.00058569
21:45:45|0.00058569
21:45:46|0.00058569
21:45:48|0.00058569
21:45:48|0.0005854
21:45:50|0.00058585
21:45:51|0.00058585
21:45:51|0.00058585
21:45:54|0.00058585
21:45:54|0.00058585
21:45:56|0.00058585
21:45:57|0.00058585
21:45:58|0.00058585
21:46:00|0.00058585
21:46:00|0.00058585
21:46:01|0.00058585
21:46:02|0.00058585
21:46:03|0.00058585
21:46:04|0.00058585
21:46:06|0.00058585
21:46:07|0.00058585
21:46:08|0.00058585
21:46:09|0.00058585
21:46:10|0.00058585
21:46:11|0.00058585
21:46:12|0.00058585
21:46:13|0.00058585
21:46:14|0.00058585
21:46:15|0.00058585
21:46:16|0.00058548
21:46:17|0.00058548
21:46:18|0.00058548
21:46:19|0.00058548
21:46:21|0.00058548
21:46:21|0.00058548
21:46:22|0.00058548
21:46:23|0.00058548
21:46:24|0.00058603
21:46:25|0.00058535
21:46:26|0.00058535
21:46:27|0.00058525
21:46:28|0.00058525
21:46:29|0.00058525
21:46:30|0.00058525
21:46:31|0.00058525
21:46:32|0.00058525
21:46:33|0.00058525
21:46:34|0.00058525
21:46:35|0.00058525
21:46:36|0.00058525
21:46:37|0.00058525
21:46:39|0.00058504
21:46:40|0.00058504
21:46:41|0.00058479
21:46:42|0.00058464
21:46:42|0.00058464
21:46:43|0.00058458
21:46:45|0.00058454
21:46:46|0.00058454
21:46:48|0.00058453
21:46:49|0.00058439
21:46:50|0.00058439
21:46:51|0.00058439
21:46:52|0.00058462
21:46:53|0.00058462
21:46:54|0.00058462
21:46:55|0.00058462
21:46:56|0.00058434
21:46:57|0.00058434
21:46:58|0.00058434
21:46:59|0.0005842
21:47:00|0.00058375
21:47:01|0.00058375
21:47:02|0.00058375
21:47:03|0.00058375
21:47:04|0.0005836
21:47:05|0.0005836
21:47:06|0.0005836
21:47:06|0.0005836
21:47:08|0.0005836
21:47:09|0.00058388
21:47:10|0.00058388
21:47:11|0.00058388
21:47:12|0.00058388
21:47:12|0.00058388
21:47:14|0.0005844
21:47:15|0.0005844
21:47:16|0.0005844
21:47:17|0.0005844
21:47:18|0.0005844
21:47:19|0.0005844
21:47:20|0.0005844
21:47:21|0.0005844
21:47:22|0.0005844
21:47:23|0.0005844
21:47:24|0.00058413
21:47:25|0.00058413
21:47:26|0.00058413
21:47:27|0.00058413
21:47:28|0.00058413
21:47:29|0.00058413
21:47:30|0.00058413
21:47:31|0.00058413
21:47:31|0.00058413
21:47:33|0.00058413
21:47:34|0.00058413
21:47:35|0.00058413
21:47:36|0.00058418
21:47:37|0.00058418
21:47:37|0.00058418
21:47:39|0.00058418
21:47:39|0.00058418
21:47:40|0.00058418
21:47:42|0.00058418
21:47:42|0.00058418
21:47:44|0.00058418
21:47:45|0.00058418
21:47:45|0.00058442
21:47:47|0.00058442
21:47:49|0.0005848
21:47:50|0.0005848
21:47:50|0.0005848
21:47:52|0.0005848
21:47:53|0.0005848
21:47:55|0.0005848
21:47:56|0.0005848
21:47:57|0.0005848
21:47:58|0.0005848
21:47:59|0.0005848
21:48:00|0.0005848
21:48:01|0.0005848
21:48:03|0.0005848
21:48:03|0.0005848
21:48:05|0.0005848
21:48:06|0.0005848
21:48:07|0.00058437
21:48:08|0.00058437
21:48:09|0.00058437
21:48:10|0.00058437
21:48:11|0.00058437
21:48:12|0.00058437
21:48:13|0.00058437
21:48:14|0.00058486
21:48:15|0.00058486
21:48:16|0.00058486
21:48:17|0.00058486
21:48:18|0.00058486
21:48:19|0.00058486
21:48:20|0.00058439
21:48:21|0.00058439
21:48:22|0.00058439
21:48:23|0.00058439
21:48:24|0.00058439
21:48:25|0.00058439
21:48:26|0.00058427
21:48:27|0.00058427
21:48:28|0.00058427
21:48:29|0.00058427
21:48:30|0.00058427
21:48:31|0.00058427
21:48:32|0.00058427
21:48:33|0.00058427
21:48:34|0.00058415
21:48:35|0.00058415
21:48:36|0.00058404
21:48:37|0.00058404
21:48:38|0.00058404
21:48:39|0.00058404
21:48:40|0.00058404
21:48:41|0.00058404
21:48:42|0.00058404
21:48:43|0.00058466
21:48:44|0.00058466
21:48:45|0.00058472
21:48:46|0.00058472
21:48:47|0.00058472
21:48:48|0.00058472
21:48:49|0.0005843
21:48:50|0.0005843
21:48:51|0.0005843
21:48:53|0.00058471
21:48:53|0.0005849
21:48:54|0.0005849
21:48:56|0.00058507
21:48:57|0.00058507
21:48:58|0.00058507
21:48:59|0.00058507
21:49:00|0.00058425
21:49:01|0.00058425
21:49:02|0.00058425
21:49:04|0.00058423
21:49:04|0.00058472
21:49:05|0.00058472
21:49:06|0.00058472
21:49:07|0.00058472
21:49:09|0.00058472
21:49:09|0.00058472
21:49:10|0.00058472
21:49:11|0.00058472
21:49:12|0.00058466
21:49:13|0.00058466
21:49:14|0.00058466
21:49:15|0.00058466
21:49:17|0.00058466
21:49:18|0.00058496
21:49:18|0.00058496
21:49:19|0.00058496
21:49:21|0.00058496
21:49:21|0.00058459
21:49:22|0.00058459
21:49:23|0.00058459
21:49:24|0.00058459
21:49:26|0.00058442
21:49:26|0.00058442
21:49:27|0.00058442
21:49:28|0.00058442
21:49:29|0.00058442
21:49:30|0.00058442
21:49:32|0.00058442
21:49:33|0.00058442
21:49:34|0.00058442
21:49:35|0.00058442
21:49:36|0.00058442
21:49:37|0.00058442
21:49:38|0.00058442
21:49:39|0.00058442
21:49:40|0.00058442
21:49:41|0.00058442
21:49:42|0.00058442
21:49:43|0.00058442
21:49:44|0.00058442
21:49:45|0.00058442
21:49:46|0.00058442
21:49:47|0.00058442
21:49:48|0.00058442
21:49:49|0.00058442
21:49:51|0.00058442
21:49:51|0.00058442
21:49:53|0.00058442
21:49:54|0.00058442
21:49:55|0.00058442
21:49:56|0.00058442
21:49:57|0.00058442
21:49:58|0.00058442
21:49:59|0.00058506
21:50:00|0.00058518
21:50:01|0.00058518
21:50:02|0.00058518
21:50:03|0.00058532
21:50:04|0.00058532
21:50:05|0.00058532
21:50:06|0.00058532
21:50:07|0.00058401
21:50:09|0.00058433
21:50:10|0.0005852
21:50:11|0.0005852
21:50:12|0.0005852
21:50:13|0.0005852
21:50:14|0.0005852
21:50:15|0.0005852
21:50:16|0.00058466
21:50:17|0.00058466
21:50:18|0.00058466
21:50:19|0.00058466
21:50:20|0.00058466
21:50:22|0.00058466
21:50:23|0.00058466
21:50:24|0.00058466
21:50:24|0.00058446
21:50:26|0.00058446
21:50:26|0.00058391
21:50:27|0.00058436
21:50:28|0.00058437
21:50:29|0.00058437
21:50:31|0.00058437
21:50:31|0.00058437
21:50:33|0.00058398
21:50:33|0.00058398
21:50:34|0.00058405
21:50:35|0.00058405
21:50:37|0.00058405
21:50:38|0.00058405
21:50:39|0.00058405
21:50:39|0.00058405
21:50:41|0.00058405
21:50:41|0.00058405
21:50:42|0.00058405
21:50:43|0.00058405
21:50:45|0.00058405
21:50:46|0.00058405
21:50:46|0.00058414
21:50:47|0.00058414
21:50:48|0.00058414
21:50:50|0.00058414
21:50:50|0.00058382
21:50:52|0.00058382
21:50:54|0.00058382
21:50:55|0.00058382
21:50:56|0.00058382
21:50:57|0.00058382
21:50:58|0.00058382
21:50:59|0.00058382
21:51:00|0.00058382
21:51:01|0.00058382
21:51:02|0.00058382
21:51:03|0.00058439
21:51:04|0.00058439
21:51:06|0.00058419
21:51:07|0.00058397
21:51:07|0.00058397
21:51:08|0.00058397
21:51:10|0.00058397
21:51:11|0.00058397
21:51:12|0.00058397
21:51:12|0.00058397
21:51:13|0.00058397
21:51:14|0.00058397
21:51:15|0.00058397
21:51:17|0.00058395
21:51:17|0.00058395
21:51:18|0.00058395
21:51:20|0.00058395
21:51:21|0.00058395
21:51:21|0.00058439
21:51:23|0.00058439
21:51:23|0.00058387
21:51:25|0.00058387
21:51:26|0.00058387
21:51:27|0.00058387
21:51:27|0.00058387
21:51:29|0.00058387
21:51:29|0.00058387
21:51:31|0.0005838
21:51:32|0.0005838
21:51:32|0.0005838
21:51:34|0.0005838
21:51:34|0.00058372
21:51:36|0.00058372
21:51:37|0.00058372
21:51:38|0.00058372
21:51:39|0.00058372
21:51:40|0.00058372
21:51:41|0.00058372
21:51:42|0.00058372
21:51:43|0.00058372
21:51:44|0.00058372
21:51:45|0.00058449
21:51:46|0.00058449
21:51:47|0.00058446
21:51:48|0.00058442
21:51:49|0.00058442
21:51:50|0.00058442
21:51:51|0.00058442
21:51:53|0.00058376
21:51:54|0.00058376
21:51:55|0.00058376
21:51:57|0.00058376
21:51:57|0.00058376
21:51:59|0.00058376
21:51:59|0.00058415
21:52:01|0.00058415
21:52:02|0.00058415
21:52:03|0.00058415
21:52:04|0.00058389
21:52:06|0.00058389
21:52:07|0.00058389
21:52:08|0.00058389
21:52:09|0.0005839
21:52:10|0.0005839
21:52:11|0.0005839
21:52:12|0.00058395
21:52:13|0.00058466
21:52:15|0.00058466
21:52:15|0.00058466
21:52:16|0.00058482
21:52:18|0.00058482
21:52:19|0.00058482
21:52:19|0.00058482
21:52:21|0.00058486
21:52:21|0.00058485
21:52:23|0.0005846
21:52:24|0.00058446
21:52:25|0.00058438
21:52:25|0.00058429
21:52:27|0.00058429
21:52:27|0.00058429
21:52:28|0.00058429
21:52:29|0.00058429
21:52:30|0.00058429
21:52:32|0.00058429
21:52:33|0.00058432
21:52:34|0.00058433
21:52:35|0.00058433
21:52:36|0.00058433
21:52:36|0.00058433
21:52:37|0.00058433
21:52:39|0.00058433
21:52:40|0.00058433
21:52:41|0.00058433
21:52:42|0.00058433
21:52:43|0.00058513
21:52:44|0.00058478
21:52:46|0.00058478
21:52:47|0.00058478
21:52:47|0.00058507
21:52:49|0.00058524
21:52:49|0.00058524
21:52:50|0.00058441
21:52:51|0.00058441
21:52:53|0.00058519
21:52:55|0.00058534
21:52:56|0.00058534
21:52:57|0.00058477
21:52:58|0.00058477
21:53:00|0.00058477
21:53:01|0.00058477
21:53:02|0.00058477
21:53:03|0.00058477
21:53:04|0.00058591
21:53:05|0.00058592
21:53:06|0.00058504
21:53:07|0.00058504
21:53:09|0.00058504
21:53:10|0.00058492
21:53:11|0.00058492
21:53:12|0.00058492
21:53:13|0.00058492
21:53:14|0.00058492
21:53:15|0.00058492
21:53:16|0.00058492
21:53:17|0.00058492
21:53:18|0.00058492
21:53:18|0.00058575
21:53:20|0.00058575
21:53:21|0.00058575
21:53:21|0.00058539
21:53:22|0.00058486
21:53:23|0.00058486
21:53:24|0.00058486
21:53:26|0.00058486
21:53:26|0.00058486
21:53:27|0.00058546
21:53:29|0.00058546
21:53:30|0.00058546
21:53:30|0.00058583
21:53:32|0.00058583
21:53:33|0.00058583
21:53:34|0.00058583
21:53:35|0.00058556
21:53:36|0.00058556
21:53:37|0.00058522
21:53:37|0.00058504
21:53:39|0.00058504
21:53:40|0.00058504
21:53:42|0.00058504
21:53:42|0.00058504
21:53:43|0.00058527
21:53:44|0.00058527
21:53:45|0.00058527
21:53:46|0.00058527
21:53:47|0.00058527
21:53:48|0.00058537
21:53:49|0.00058551
21:53:50|0.00058551
21:53:51|0.00058551
21:53:52|0.00058551
21:53:53|0.00058551
21:53:55|0.00058551
21:53:57|0.00058551
21:53:57|0.00058551
21:53:58|0.00058551
21:54:00|0.00058552
21:54:02|0.00058552
21:54:02|0.00058552
21:54:03|0.00058552
21:54:04|0.00058552
21:54:06|0.00058552
21:54:07|0.00058552
21:54:08|0.00058552
21:54:09|0.00058489
21:54:10|0.00058538
21:54:11|0.00058511
21:54:12|0.00058511
21:54:13|0.00058526
21:54:14|0.00058526
21:54:15|0.00058526
21:54:16|0.00058526
21:54:17|0.00058526
21:54:18|0.00058526
21:54:19|0.00058526
21:54:20|0.00058526
21:54:21|0.00058526
21:54:22|0.00058557
21:54:23|0.00058556
21:54:24|0.00058552
21:54:24|0.00058552
21:54:27|0.00058552
21:54:27|0.00058552
21:54:28|0.00058552
21:54:30|0.00058528
21:54:31|0.00058528
21:54:32|0.00058528
21:54:33|0.00058528
21:54:34|0.00058528
21:54:34|0.00058528
21:54:36|0.00058528
21:54:38|0.00058528
21:54:38|0.00058528
21:54:39|0.00058528
21:54:40|0.00058568
21:54:41|0.00058568
21:54:42|0.00058568
21:54:43|0.00058568
21:54:44|0.00058568
21:54:45|0.00058568
21:54:46|0.00058568
21:54:47|0.00058568
21:54:48|0.00058568
21:54:49|0.00058568
21:54:50|0.00058568
21:54:51|0.00058568
21:54:52|0.00058568
21:54:53|0.00058568
21:54:54|0.00058568
21:54:56|0.00058526
21:54:58|0.0005851
21:54:59|0.0005851
21:55:00|0.0005851
21:55:01|0.00058501
21:55:02|0.00058501
21:55:04|0.00058501
21:55:05|0.00058501
21:55:06|0.00058501
21:55:08|0.00058501
21:55:08|0.00058497
21:55:09|0.00058482
21:55:11|0.00058482
21:55:12|0.00058482
21:55:13|0.00058482
21:55:14|0.00058482
21:55:15|0.00058482
21:55:16|0.00058482
21:55:17|0.00058482
21:55:18|0.00058482
21:55:19|0.00058482
21:55:20|0.00058482
21:55:21|0.00058549
21:55:22|0.00058549
21:55:23|0.00058549
21:55:24|0.00058549
21:55:25|0.00058571
21:55:26|0.00058571
21:55:27|0.00058571
21:55:28|0.00058571
21:55:30|0.00058571
21:55:30|0.00058571
21:55:31|0.0005869
21:55:33|0.00058759
21:55:34|0.00058699
21:55:34|0.00058725
21:55:35|0.00058717
21:55:36|0.00058705
21:55:37|0.00058705
21:55:38|0.00058786
21:55:39|0.00058842
21:55:40|0.00058842
21:55:41|0.00058842
21:55:42|0.00058842
21:55:43|0.00058842
21:55:44|0.00058842
21:55:45|0.00058799
21:55:46|0.00058785
21:55:47|0.00058785
21:55:48|0.00058785
21:55:49|0.00058785
21:55:50|0.00058785
21:55:51|0.00058842
21:55:52|0.00058868
21:55:53|0.00058856
21:55:54|0.00058856
21:55:56|0.00058824
21:55:57|0.00058824
21:55:58|0.00058844
21:55:59|0.00058792
21:56:01|0.00058796
21:56:01|0.00058796
21:56:02|0.00058796
21:56:04|0.00058826
21:56:05|0.00058826
21:56:07|0.0005879
21:56:07|0.0005879
21:56:08|0.00058774
21:56:10|0.00058773
21:56:11|0.00058773
21:56:12|0.00058773
21:56:13|0.00058773
21:56:14|0.00058776
21:56:15|0.00058776
21:56:17|0.00058776
21:56:17|0.00058765
21:56:18|0.00058754
21:56:19|0.00058747
21:56:20|0.00058747
21:56:21|0.00058747
21:56:22|0.00058806
21:56:23|0.00058806
21:56:24|0.00058781
21:56:25|0.00058781
21:56:26|0.0005884
21:56:28|0.00058844
21:56:28|0.00058844
21:56:29|0.00058844
21:56:30|0.0005878
21:56:32|0.00058777
21:56:32|0.00058777
21:56:33|0.00058777
21:56:34|0.00058777
21:56:35|0.00058777
21:56:36|0.00058777
21:56:37|0.00058777
21:56:39|0.00058777
21:56:39|0.00058777
21:56:40|0.00058777
21:56:42|0.00058777
21:56:42|0.00058777
21:56:43|0.00058777
21:56:45|0.00058777
21:56:45|0.00058821
21:56:46|0.00058821
21:56:47|0.00058821
21:56:49|0.00058864
21:56:50|0.00058864
21:56:51|0.00058896
21:56:52|0.00058896
21:56:53|0.00058896
21:56:54|0.00058896
21:56:55|0.00058896
21:56:56|0.00058896
21:56:58|0.00058891
21:56:58|0.00058891
21:57:00|0.00058907
21:57:00|0.00058909
21:57:02|0.0005891
21:57:03|0.0005891
21:57:04|0.0005891
21:57:06|0.0005891
21:57:07|0.0005891
21:57:08|0.00058862
21:57:09|0.00058862
21:57:10|0.00058862
21:57:11|0.00058862
21:57:13|0.00058901
21:57:13|0.00058901
21:57:14|0.0005892
21:57:15|0.0005887
21:57:16|0.0005887
21:57:17|0.0005887
21:57:18|0.00058902
21:57:20|0.00058921
21:57:21|0.00058921
21:57:22|0.00058921
21:57:23|0.00058921
21:57:24|0.0005892
21:57:25|0.00058912
21:57:26|0.00058912
21:57:27|0.00058912
21:57:28|0.00058912
21:57:29|0.00058912
21:57:30|0.00058912
21:57:31|0.00058912
21:57:32|0.00058912
21:57:33|0.00058912
21:57:34|0.00058926
21:57:35|0.00058926
21:57:36|0.00058926
21:57:37|0.00058926
21:57:38|0.00058926
21:57:39|0.00058926
21:57:40|0.00058926
21:57:42|0.00058926
21:57:42|0.00058926
21:57:43|0.00058926
21:57:44|0.00058926
21:57:45|0.00058926
21:57:46|0.00058926
21:57:47|0.00058926
21:57:48|0.00058926
21:57:49|0.00058926
21:57:50|0.00058926
21:57:51|0.00058926
21:57:53|0.00058926
21:57:53|0.00058926
21:57:54|0.00058926
21:57:55|0.00058926
21:57:56|0.00058977
21:57:58|0.00058977
21:58:00|0.00058977
21:58:00|0.00058977
21:58:03|0.00058977
21:58:04|0.00058927
21:58:06|0.00058927
21:58:07|0.00058928
21:58:08|0.00058928
21:58:10|0.00058928
21:58:11|0.00058927
21:58:12|0.00058927
21:58:13|0.00058927
21:58:14|0.00058891
21:58:15|0.00058891
21:58:16|0.00058891
21:58:17|0.00058919
21:58:18|0.00058919
21:58:19|0.00058919
21:58:20|0.00058894
21:58:21|0.00058894
21:58:22|0.00058894
21:58:22|0.00058894
21:58:24|0.00058894
21:58:25|0.00058894
21:58:26|0.00058894
21:58:27|0.00058894
21:58:28|0.00058894
21:58:29|0.00058894
21:58:29|0.00058894
21:58:31|0.00058894
21:58:32|0.00058894
21:58:33|0.00058894
21:58:34|0.00058894
21:58:35|0.00058894
21:58:36|0.00058894
21:58:37|0.00058894
21:58:38|0.00058894
21:58:39|0.00058894
21:58:40|0.00058894
21:58:41|0.00058879
21:58:42|0.00058879
21:58:42|0.00058879
21:58:44|0.00058864
21:58:45|0.00058864
21:58:46|0.00058858
21:58:47|0.00058858
21:58:47|0.00058852
21:58:48|0.00058852
21:58:49|0.00058852
21:58:50|0.00058852
21:58:52|0.00058852
21:58:52|0.00058852
21:58:54|0.00058852
21:58:55|0.00058852
21:58:56|0.00058884
21:58:57|0.00058884
21:58:58|0.00058884
21:58:59|0.00058884
21:59:01|0.00058884
21:59:02|0.00058884
21:59:03|0.00058852
21:59:04|0.00058852
21:59:06|0.00058852
21:59:07|0.00058852
21:59:08|0.00058852
21:59:10|0.0005887
21:59:10|0.0005887
21:59:12|0.0005887
21:59:13|0.0005887
21:59:14|0.0005887
21:59:14|0.0005887
21:59:16|0.0005887
21:59:16|0.0005887
21:59:18|0.0005887
21:59:18|0.0005887
21:59:20|0.0005887
21:59:21|0.0005887
21:59:22|0.0005887
21:59:23|0.0005887
21:59:25|0.00058842
21:59:26|0.00058842
21:59:26|0.00058842
21:59:27|0.00058842
21:59:28|0.00058842
21:59:29|0.00058842
21:59:31|0.00058842
21:59:32|0.00058842
21:59:32|0.00058842
21:59:34|0.00058842
21:59:35|0.00058842
21:59:35|0.00058842
21:59:36|0.00058842
21:59:38|0.00058842
21:59:39|0.00058816
21:59:40|0.00058816
21:59:41|0.00058816
21:59:42|0.00058816
21:59:43|0.00058816
21:59:44|0.00058816
21:59:45|0.00058816
21:59:46|0.00058816
21:59:47|0.00058816
21:59:48|0.00058816
21:59:49|0.00058816
21:59:50|0.00058816
21:59:51|0.00058816
21:59:52|0.00058816
21:59:53|0.00058816
21:59:54|0.00058816
21:59:55|0.00058816
21:59:56|0.00058816
21:59:57|0.00058816
21:59:58|0.00058816
21:59:59|0.00058816
22:00:01|0.00058828
22:00:02|0.00058828
22:00:04|0.00058882
22:00:05|0.00058882
22:00:06|0.00058882
22:00:08|0.00058882
22:00:09|0.00058882
22:00:09|0.00058834
22:00:11|0.00058839
22:00:12|0.00058839
22:00:13|0.00058839
22:00:14|0.00058839
22:00:15|0.00058839
22:00:16|0.00058839
22:00:18|0.00058839
22:00:19|0.00058877
22:00:19|0.00058876
22:00:20|0.00058876
22:00:21|0.00058876
22:00:23|0.00058876
22:00:24|0.00058876
22:00:24|0.00058876
22:00:25|0.00058876
22:00:26|0.00058816
22:00:27|0.00058816
22:00:28|0.00058816
22:00:29|0.00058816
22:00:30|0.00058815
22:00:31|0.00058815
22:00:32|0.00058844
22:00:34|0.00058844
22:00:34|0.00058794
22:00:36|0.00058791
22:00:36|0.00058791
22:00:38|0.00058791
22:00:38|0.00058791
22:00:39|0.00058791
22:00:40|0.00058791
22:00:41|0.00058791
22:00:42|0.00058791
22:00:43|0.00058791
22:00:44|0.00058791
22:00:45|0.00058791
22:00:47|0.00058791
22:00:47|0.00058791
22:00:48|0.00058791
22:00:49|0.00058791
22:00:50|0.00058791
22:00:51|0.00058791
22:00:53|0.00058799
22:00:53|0.00058799
22:00:54|0.00058799
22:00:55|0.00058799
22:00:57|0.00058799
22:00:58|0.00058859
22:00:59|0.00058879
22:01:00|0.00058908
22:01:01|0.00058908
22:01:03|0.00058859
22:01:04|0.00058859
22:01:06|0.00058859
22:01:07|0.00058859
22:01:08|0.00058859
22:01:09|0.00058859
22:01:10|0.00058859
22:01:11|0.00058827
22:01:12|0.00058827
22:01:13|0.00058827
22:01:14|0.00058827
22:01:15|0.00058827
22:01:16|0.00058827
22:01:17|0.00058827
22:01:18|0.00058802
22:01:19|0.00058802
22:01:20|0.00058802
22:01:21|0.00058802
22:01:22|0.00058802
22:01:23|0.00058835
22:01:24|0.00058784
22:01:25|0.00058747
22:01:26|0.00058761
22:01:27|0.00058761
22:01:28|0.00058761
22:01:29|0.00058761
22:01:30|0.00058761
22:01:31|0.00058716
22:01:32|0.00058716
22:01:33|0.00058715
22:01:34|0.00058715
22:01:35|0.00058715
22:01:36|0.00058714
22:01:37|0.00058692
22:01:38|0.00058749
22:01:39|0.00058749
22:01:40|0.00058749
22:01:41|0.00058749
22:01:42|0.00058749
22:01:43|0.00058749
22:01:44|0.00058749
22:01:45|0.00058749
22:01:46|0.00058749
22:01:47|0.00058749
22:01:48|0.00058714
22:01:49|0.00058741
22:01:50|0.00058741
22:01:51|0.00058739
22:01:52|0.00058691
22:01:53|0.00058691
22:01:54|0.00058691
22:01:55|0.00058691
22:01:56|0.00058691
22:01:57|0.00058679
22:01:58|0.00058679
22:01:59|0.00058679
22:02:00|0.00058679
22:02:01|0.00058662
22:02:03|0.00058661
22:02:04|0.00058639
22:02:05|0.0005864
22:02:06|0.00058618
22:02:07|0.00058623
22:02:09|0.00058623
22:02:10|0.00058618
22:02:11|0.00058618
22:02:12|0.00058686
22:02:13|0.00058668
22:02:14|0.00058668
22:02:15|0.00058668
22:02:16|0.00058668
22:02:17|0.00058668
22:02:18|0.00058714
22:02:19|0.00058714
22:02:20|0.00058714
22:02:21|0.00058719
22:02:22|0.00058719
22:02:23|0.00058742
22:02:24|0.00058744
22:02:25|0.00058761
22:02:26|0.00058761
22:02:27|0.00058761
22:02:28|0.00058765
22:02:29|0.00058765
22:02:30|0.00058765
22:02:31|0.00058765
22:02:32|0.00058765
22:02:34|0.00058765
22:02:35|0.00058765
22:02:36|0.00058765
22:02:36|0.00058765
22:02:38|0.00058765
22:02:39|0.00058765
22:02:39|0.00058765
22:02:40|0.00058765
22:02:41|0.00058765
22:02:43|0.00058765
22:02:43|0.0005878
22:02:45|0.00058798
22:02:45|0.00058798
22:02:47|0.00058802
22:02:48|0.00058802
22:02:48|0.00058766
22:02:49|0.00058766
22:02:51|0.00058817
22:02:52|0.00058817
22:02:53|0.00058825
22:02:54|0.00058839
22:02:55|0.00058839
22:02:56|0.00058839
22:02:57|0.00058839
22:02:58|0.00058839
22:02:59|0.00058839
22:03:00|0.00058884
22:03:01|0.00058907
22:03:02|0.00058907
22:03:04|0.00058907
22:03:05|0.00058907
22:03:06|0.00058907
22:03:08|0.00058907
22:03:09|0.00058907
22:03:09|0.0005894
22:03:11|0.00058946
22:03:12|0.00058946
22:03:13|0.00058907
22:03:14|0.00058907
22:03:15|0.00058907
22:03:16|0.00058907
22:03:17|0.00058907
22:03:18|0.00058907
22:03:19|0.00058864
22:03:20|0.00058864
22:03:21|0.00058864
22:03:22|0.00058864
22:03:23|0.00058948
22:03:24|0.00058948
22:03:25|0.00058948
22:03:26|0.00058948
22:03:27|0.00058948
22:03:28|0.00058948
22:03:29|0.00058948
22:03:30|0.00058948
22:03:31|0.00058948
22:03:32|0.00058948
22:03:33|0.00058882
22:03:34|0.00058882
22:03:35|0.00058882
22:03:36|0.00058882
22:03:37|0.00058882
22:03:38|0.00058882
22:03:39|0.00058882
22:03:40|0.00058882
22:03:41|0.00058882
22:03:42|0.00058882
22:03:43|0.00058882
22:03:44|0.00058882
22:03:45|0.00058882
22:03:46|0.00058882
22:03:47|0.00058882
22:03:48|0.00058882
22:03:49|0.00058882
22:03:50|0.00058882
22:03:51|0.00058882
22:03:52|0.00058882
22:03:53|0.00058882
22:03:54|0.00058882
22:03:55|0.00058882
22:03:56|0.00058882
22:03:57|0.00058882
22:03:58|0.00058882
22:03:59|0.00058882
22:04:00|0.00058882
22:04:01|0.00058882
22:04:02|0.00058882
22:04:04|0.00058882
22:04:04|0.00058882
22:04:06|0.00058882
22:04:07|0.00058882
22:04:09|0.00058889
22:04:10|0.00058889
22:04:12|0.00058889
22:04:13|0.00058889
22:04:14|0.00058889
22:04:15|0.00058889
22:04:15|0.00058889
22:04:17|0.00058889
22:04:17|0.00058889
22:04:18|0.00058889
22:04:20|0.00058889
22:04:21|0.00058889
22:04:22|0.00058889
22:04:23|0.00058876
22:04:24|0.00058876
22:04:25|0.00058876
22:04:27|0.00058876
22:04:28|0.00058876
22:04:29|0.00058876
22:04:30|0.00058876
22:04:31|0.00058876
22:04:32|0.00058876
22:04:33|0.00058876
22:04:34|0.00058876
22:04:35|0.00058876
22:04:36|0.00058876
22:04:37|0.00058869
22:04:38|0.00058869
22:04:39|0.00058851
22:04:40|0.00058854
22:04:41|0.00058854
22:04:42|0.00058854
22:04:44|0.00058854
22:04:45|0.00058854
22:04:46|0.00058854
22:04:46|0.00058854
22:04:48|0.00058858
22:04:49|0.00058912
22:04:50|0.00058859
22:04:50|0.00058859
22:04:51|0.00058908
22:04:52|0.00058908
22:04:54|0.00058847
22:04:55|0.00058847
22:04:56|0.00058847
22:04:57|0.00058847
22:04:58|0.00058847
22:04:59|0.00058847
22:05:00|0.00058847
22:05:01|0.00058847
22:05:02|0.00058847
22:05:03|0.00058847
22:05:03|0.00058847
22:05:04|0.00058847
22:05:06|0.00058847
22:05:07|0.0005886
22:05:08|0.0005886
22:05:10|0.0005886
22:05:11|0.0005886
22:05:13|0.00058866
22:05:13|0.00058866
22:05:15|0.00058866
22:05:16|0.00058866
22:05:17|0.00058866
22:05:17|0.00058866
22:05:19|0.00058866
22:05:20|0.00058866
22:05:21|0.00058866
22:05:22|0.00058866
22:05:23|0.00058866
22:05:24|0.00058866
22:05:25|0.00058866
22:05:26|0.00058866
22:05:27|0.00058866
22:05:28|0.00058866
22:05:29|0.00058866
22:05:30|0.00058866
22:05:31|0.00058866
22:05:32|0.00058866
22:05:33|0.00058866
22:05:34|0.00058866
22:05:35|0.00058866
22:05:36|0.00058866
22:05:37|0.00058866
22:05:38|0.00058866
22:05:39|0.00058866
22:05:40|0.00058854
22:05:41|0.00058854
22:05:42|0.00058854
22:05:43|0.00058854
22:05:44|0.00058854
22:05:45|0.00058854
22:05:46|0.00058854
22:05:47|0.00058854
22:05:48|0.00058854
22:05:49|0.00058842
22:05:50|0.00058842
22:05:51|0.00058842
22:05:52|0.00058842
22:05:53|0.00058842
22:05:54|0.00058842
22:05:55|0.00058842
22:05:56|0.00058842
22:05:57|0.00058842
22:05:58|0.00058842
22:05:59|0.00058842
22:06:00|0.00058842
22:06:01|0.00058842
22:06:02|0.00058842
22:06:03|0.00058862
22:06:04|0.00058862
22:06:05|0.00058862
22:06:06|0.00058862
22:06:08|0.00058862
22:06:08|0.00058862
22:06:10|0.00058862
22:06:11|0.00058862
22:06:12|0.00058862
22:06:13|0.00058897
22:06:14|0.00058897
22:06:15|0.00058897
22:06:16|0.00058897
22:06:17|0.00058897
22:06:18|0.00058932
22:06:19|0.00058956
22:06:20|0.00058964
22:06:21|0.00058982
22:06:22|0.00059003
22:06:23|0.00059003
22:06:25|0.00059003
22:06:26|0.00059003
22:06:26|0.00059003
22:06:28|0.00058997
22:06:29|0.0005901
22:06:30|0.00059043
22:06:30|0.00059043
22:06:32|0.00059043
22:06:33|0.00058971
22:06:34|0.00058927
22:06:34|0.00058927
22:06:36|0.00058927
22:06:36|0.00058988
22:06:37|0.00058988
22:06:39|0.00058988
22:06:40|0.00059035
22:06:41|0.00059035
22:06:42|0.00059035
22:06:43|0.00059035
22:06:43|0.00059035
22:06:45|0.00059035
22:06:46|0.00059035
22:06:46|0.00059035
22:06:48|0.00059036
22:06:49|0.00059037
22:06:50|0.00059037
22:06:51|0.00059037
22:06:52|0.00058978
22:06:53|0.00058978
22:06:54|0.00058978
22:06:55|0.00058978
22:06:56|0.00058978
22:06:57|0.00058978
22:06:58|0.00058978
22:06:59|0.00058978
22:07:00|0.00058978
22:07:01|0.00058978
22:07:02|0.00058978
22:07:03|0.00058978
22:07:04|0.00058978
22:07:05|0.00058978
22:07:06|0.00058978
22:07:08|0.00058978
22:07:09|0.00059046
22:07:10|0.00059046
22:07:12|0.00059046
22:07:13|0.00059046
22:07:14|0.00059046
22:07:16|0.00059046
22:07:17|0.00059046
22:07:17|0.00059046
22:07:19|0.00059046
22:07:20|0.0005897
22:07:21|0.0005897
22:07:22|0.0005897
22:07:22|0.00059117
22:07:23|0.00059221
22:07:25|0.00059225
22:07:25|0.00059135
22:07:26|0.00059114
22:07:28|0.00059109
22:07:29|0.00059098
22:07:30|0.00059087
22:07:31|0.00059087
22:07:32|0.00059087
22:07:33|0.0005908
22:07:35|0.0005908
22:07:35|0.0005908
22:07:36|0.0005908
22:07:37|0.0005908
22:07:38|0.0005908
22:07:39|0.00059046
22:07:40|0.00059058
22:07:41|0.00059058
22:07:42|0.00059058
22:07:43|0.00059034
22:07:44|0.00059034
22:07:45|0.00058998
22:07:46|0.00058979
22:07:47|0.00058979
22:07:48|0.00058979
22:07:49|0.00058979
22:07:50|0.00058979
22:07:51|0.00059004
22:07:52|0.00059004
22:07:53|0.00059004
22:07:54|0.00059004
22:07:55|0.00059004
22:07:56|0.00059043
22:07:57|0.00059043
22:07:58|0.00059043
22:07:59|0.00059043
22:08:00|0.00059052
22:08:01|0.00059056
22:08:02|0.00059061
22:08:03|0.00059061
22:08:04|0.00059061
22:08:05|0.00059061
22:08:06|0.00059061
22:08:07|0.00059061
22:08:09|0.00058991
22:08:10|0.00058991
22:08:12|0.00058991
22:08:13|0.00058991
22:08:13|0.00058991
22:08:16|0.00058991
22:08:16|0.00059033
22:08:17|0.00059033
22:08:18|0.00059033
22:08:19|0.00059033
22:08:20|0.0005905
22:08:21|0.0005905
22:08:22|0.0005905
22:08:23|0.0005905
22:08:24|0.0005905
22:08:25|0.0005905
22:08:26|0.0005905
22:08:27|0.00059
22:08:28|0.00059
22:08:29|0.00059
22:08:30|0.00059
22:08:31|0.00059
22:08:32|0.00059
22:08:33|0.00059
22:08:34|0.00059
22:08:35|0.00059
22:08:37|0.00059
22:08:38|0.00059
22:08:39|0.0005891
22:08:40|0.00058844
22:08:40|0.00058829
22:08:41|0.00058829
22:08:43|0.00058829
22:08:44|0.00058829
22:08:45|0.0005881
22:08:46|0.0005881
22:08:47|0.0005881
22:08:48|0.0005881
22:08:49|0.00058834
22:08:50|0.00058834
22:08:51|0.00058834
22:08:52|0.00058834
22:08:53|0.00058834
22:08:54|0.00058834
22:08:55|0.00058834
22:08:56|0.00058834
22:08:56|0.00058834
22:08:58|0.00058834
22:08:59|0.00058834
22:08:59|0.00058834
22:09:01|0.00058834
22:09:03|0.00058835
22:09:03|0.00058835
22:09:04|0.00058835
22:09:05|0.00058798
22:09:06|0.00058798
22:09:07|0.00058798
22:09:09|0.00058798
22:09:10|0.00058798
22:09:12|0.00058798
22:09:13|0.00058798
22:09:15|0.00058745
22:09:16|0.00058784
22:09:18|0.00058749
22:09:18|0.00058749
22:09:19|0.00058749
22:09:20|0.00058684
22:09:21|0.00058597
22:09:22|0.00058597
22:09:23|0.00058626
22:09:24|0.00058626
22:09:25|0.00058626
22:09:26|0.00058569
22:09:27|0.00058509
22:09:28|0.00058597
22:09:29|0.00058597
22:09:30|0.00058597
22:09:31|0.00058597
22:09:32|0.00058597
22:09:34|0.0005861
22:09:36|0.0005861
22:09:36|0.0005861
22:09:37|0.0005861
22:09:38|0.00058628
22:09:39|0.00058628
22:09:40|0.00058628
22:09:41|0.00058628
22:09:42|0.00058628
22:09:43|0.00058628
22:09:44|0.00058628
22:09:45|0.00058628
22:09:46|0.00058628
22:09:47|0.00058628
22:09:48|0.00058628
22:09:49|0.00058628
22:09:50|0.00058628
22:09:51|0.00058628
22:09:52|0.00058628
22:09:53|0.00058628
22:09:54|0.00058628
22:09:55|0.00058675
22:09:56|0.00058675
22:09:57|0.00058734
22:09:58|0.00058748
22:09:59|0.00058748
22:10:00|0.00058748
22:10:01|0.00058748
22:10:02|0.00058748
22:10:03|0.00058748
22:10:04|0.00058722
22:10:05|0.00058703
22:10:06|0.00058699
22:10:07|0.00058699
22:10:08|0.00058699
22:10:09|0.00058671
22:10:11|0.00058657
22:10:13|0.00058657
22:10:14|0.00058657
22:10:15|0.00058657
22:10:16|0.00058646
22:10:18|0.00058678
22:10:18|0.00058679
22:10:19|0.00058679
22:10:20|0.00058679
22:10:21|0.00058615
22:10:22|0.00058615
22:10:23|0.00058659
22:10:25|0.00058659
22:10:26|0.00058662
22:10:27|0.00058606
22:10:28|0.00058606
22:10:29|0.0005866
22:10:30|0.00058685
22:10:31|0.00058685
22:10:32|0.00058685
22:10:33|0.00058685
22:10:34|0.00058685
22:10:35|0.00058685
22:10:36|0.00058685
22:10:37|0.00058685
22:10:38|0.00058685
22:10:39|0.00058685
22:10:40|0.00058685
22:10:41|0.00058685
22:10:42|0.00058685
22:10:43|0.00058685
22:10:44|0.00058685
22:10:45|0.00058685
22:10:46|0.00058685
22:10:47|0.0005874
22:10:48|0.0005874
22:10:49|0.0005874
22:10:50|0.0005874
22:10:51|0.0005874
22:10:52|0.0005874
22:10:53|0.00058681
22:10:54|0.00058681
22:10:55|0.00058681
22:10:56|0.00058681
22:10:57|0.00058681
22:10:59|0.00058681
22:11:00|0.00058681
22:11:00|0.00058681
22:11:02|0.00058681
22:11:02|0.00058681
22:11:04|0.00058681
22:11:04|0.00058681
22:11:06|0.00058681
22:11:06|0.00058718
22:11:07|0.00058718
22:11:08|0.00058764
22:11:09|0.00058764
22:11:11|0.00058713
22:11:13|0.00058712
22:11:14|0.00058705
22:11:16|0.00058705
22:11:17|0.00058705
22:11:18|0.00058705
22:11:19|0.00058705
22:11:20|0.00058705
22:11:20|0.00058705
22:11:21|0.00058705
22:11:23|0.00058705
22:11:23|0.00058705
22:11:25|0.00058705
22:11:25|0.00058705
22:11:27|0.00058705
22:11:27|0.00058761
22:11:28|0.00058761
22:11:30|0.00058765
22:11:31|0.00058794
22:11:33|0.000588
22:11:34|0.0005882
22:11:34|0.0005882
22:11:36|0.0005882
22:11:36|0.0005882
22:11:38|0.0005882
22:11:38|0.0005882
22:11:39|0.0005882
22:11:41|0.0005882
22:11:42|0.0005882
22:11:43|0.0005882
22:11:43|0.0005882
22:11:45|0.0005882
22:11:46|0.00058768
22:11:46|0.00058768
22:11:48|0.00058768
22:11:49|0.00058768
22:11:50|0.00058768
22:11:51|0.00058768
22:11:51|0.00058778
22:11:53|0.00058778
22:11:53|0.00058778
22:11:55|0.00058778
22:11:55|0.00058778
22:11:57|0.00058778
22:11:58|0.00058778
22:11:59|0.00058778
22:12:00|0.00058778
22:12:01|0.00058829
22:12:02|0.00058852
22:12:03|0.00058857
22:12:04|0.00058877
22:12:05|0.00058877
22:12:07|0.00058877
22:12:07|0.00058877
22:12:08|0.00058877
22:12:09|0.00058877
22:12:10|0.00058877
22:12:12|0.00058903
22:12:14|0.00058887
22:12:14|0.00058887
22:12:16|0.00058887
22:12:17|0.00058887
22:12:18|0.00058887
22:12:19|0.00058887
22:12:20|0.00058887
22:12:21|0.00058887
22:12:23|0.00058887
22:12:24|0.00058887
22:12:25|0.00058887
22:12:25|0.00058887
22:12:26|0.00058887
22:12:28|0.00058887
22:12:29|0.00058887
22:12:30|0.00058887
22:12:30|0.00058928
22:12:31|0.00058928
22:12:33|0.00058928
22:12:34|0.00058928
22:12:35|0.00058928
22:12:36|0.00058928
22:12:37|0.00058928
22:12:39|0.00058928
22:12:40|0.00058928
22:12:41|0.00058928
22:12:42|0.00058928
22:12:43|0.00058928
22:12:44|0.0005894
22:12:45|0.0005894
22:12:46|0.0005894
22:12:47|0.0005894
22:12:48|0.0005894
22:12:49|0.0005894
22:12:50|0.0005894
22:12:51|0.0005894
22:12:52|0.0005894
22:12:53|0.0005894
22:12:54|0.0005894
22:12:55|0.00058825
22:12:56|0.00058884
22:12:57|0.00058884
22:12:58|0.00058852
22:12:59|0.00058852
22:13:00|0.00058852
22:13:01|0.00058852
22:13:02|0.00058852
22:13:03|0.00058852
22:13:04|0.00058852
22:13:06|0.00058852
22:13:07|0.00058852
22:13:08|0.00058917
22:13:09|0.00058917
22:13:09|0.00058917
22:13:10|0.00058917
22:13:12|0.00058918
22:13:13|0.00058918
22:13:15|0.00058918
22:13:15|0.00058918
22:13:17|0.0005893
22:13:18|0.00059005
22:13:19|0.00059055
22:13:21|0.00059055
22:13:21|0.00059076
22:13:23|0.00059076
22:13:24|0.00059076
22:13:25|0.00059076
22:13:26|0.00059076
22:13:27|0.00059076
22:13:29|0.00059076
22:13:30|0.00059076
22:13:30|0.00059076
22:13:32|0.00059076
22:13:32|0.00059076
22:13:33|0.00059076
22:13:35|0.00059076
22:13:36|0.00059083
22:13:36|0.00059083
22:13:38|0.00059083
22:13:38|0.00059083
22:13:40|0.00059083
22:13:40|0.00059083
22:13:41|0.00059083
22:13:44|0.00059083
22:13:44|0.00059083
22:13:45|0.00059083
22:13:46|0.00059083
22:13:47|0.00059083
22:13:48|0.00059083
22:13:49|0.00059083
22:13:50|0.00059083
22:13:51|0.00059083
22:13:52|0.00059211
22:13:53|0.00059232
22:13:54|0.00059181
22:13:55|0.0005914
22:13:56|0.00059138
22:13:57|0.0005914
22:13:58|0.0005914
22:13:59|0.00059112
22:14:00|0.00059112
22:14:01|0.00059131
22:14:02|0.00059131
22:14:03|0.00059131
22:14:04|0.00059131
22:14:05|0.0005914
22:14:06|0.0005914
22:14:07|0.0005914
22:14:08|0.0005914
22:14:09|0.0005914
22:14:10|0.0005914
22:14:11|0.00059116
22:14:12|0.00059116
22:14:13|0.00059165
22:14:14|0.00059165
22:14:16|0.00059165
22:14:17|0.00059165
22:14:19|0.0005909
22:14:19|0.0005909
22:14:20|0.00059051
22:14:21|0.00059051
22:14:22|0.00059012
22:14:23|0.0005901
22:14:24|0.0005901
22:14:25|0.0005901
22:14:26|0.0005901
22:14:27|0.00059085
22:14:28|0.00059085
22:14:29|0.00059085
22:14:30|0.00059085
22:14:31|0.00059085
22:14:32|0.00059085
22:14:33|0.00059085
22:14:34|0.00059085
22:14:35|0.00059085
22:14:36|0.00059085
22:14:37|0.00059085
22:14:38|0.00059085
22:14:39|0.00059078
22:14:40|0.00059118
22:14:41|0.00059118
22:14:42|0.00059134
22:14:43|0.00059134
22:14:44|0.00059134
22:14:45|0.0005909
22:14:46|0.0005909
22:14:47|0.0005909
22:14:48|0.0005909
22:14:49|0.0005909
22:14:50|0.00059106
22:14:52|0.00059099
22:14:53|0.00059099
22:14:53|0.00059123
22:14:54|0.00059123
22:14:56|0.00059123
22:14:57|0.00059199
22:14:57|0.00059195
22:14:59|0.00059195
22:15:00|0.00059195
22:15:01|0.00059195
22:15:02|0.00059195
22:15:03|0.00059211
22:15:04|0.00059211
22:15:05|0.00059211
22:15:06|0.00059211
22:15:07|0.00059232
22:15:08|0.00059232
22:15:09|0.00059254
22:15:10|0.00059254
22:15:11|0.00059254
22:15:12|0.00059254
22:15:12|0.00059254
22:15:13|0.0005918
22:15:15|0.0005918
22:15:17|0.00059131
22:15:17|0.00059157
22:15:18|0.00059157
22:15:20|0.00059157
22:15:20|0.00059157
22:15:22|0.00059157
22:15:24|0.00059169
22:15:24|0.00059169
22:15:26|0.00059169
22:15:27|0.00059169
22:15:28|0.00059169
22:15:30|0.00059169
22:15:30|0.00059169
22:15:31|0.00059169
22:15:33|0.00059093
22:15:33|0.00059113
22:15:35|0.00059113
22:15:36|0.00059113
22:15:37|0.00059113
22:15:38|0.00059088
22:15:39|0.00059069
22:15:40|0.00059069
22:15:41|0.00059069
22:15:42|0.00059069
22:15:43|0.00059053
22:15:44|0.00059053
22:15:45|0.00059112
22:15:46|0.00059112
22:15:47|0.00059112
22:15:48|0.00059112
22:15:49|0.00059112
22:15:49|0.00059112
22:15:51|0.00059054
22:15:52|0.00059054
22:15:53|0.00059054
22:15:54|0.00059054
22:15:55|0.00059054
22:15:56|0.00059054
22:15:57|0.00059054
22:15:57|0.00059054
22:15:59|0.00059045
22:16:00|0.00059028
22:16:01|0.00058988
22:16:02|0.00058988
22:16:03|0.00058988
22:16:04|0.00058988
22:16:05|0.00058988
22:16:06|0.00058988
22:16:06|0.00059003
22:16:08|0.00059079
22:16:09|0.00059095
22:16:09|0.00059095
22:16:11|0.00059132
22:16:12|0.00059132
22:16:13|0.00059132
22:16:14|0.00059132
22:16:15|0.00059132
22:16:17|0.00059132
22:16:18|0.00059132
22:16:19|0.00059132
22:16:20|0.00059136
22:16:22|0.00059136
22:16:22|0.00059081
22:16:23|0.00059081
22:16:24|0.00059081
22:16:25|0.00059081
22:16:26|0.0005901
22:16:28|0.0005901
22:16:30|0.00059072
22:16:31|0.00059072
22:16:32|0.00059072
22:16:33|0.00059072
22:16:35|0.00059072
22:16:35|0.00059072
22:16:37|0.00059072
22:16:37|0.00059072
22:16:38|0.00059072
22:16:39|0.00059075
22:16:40|0.00059075
22:16:41|0.00059075
22:16:43|0.00059075
22:16:43|0.00059075
22:16:44|0.00059075
22:16:45|0.00059075
22:16:47|0.00059075
22:16:48|0.00059075
22:16:49|0.00059075
22:16:50|0.00059055
22:16:51|0.00059055
22:16:52|0.00059055
22:16:53|0.00059055
22:16:54|0.00059055
22:16:55|0.00059055
22:16:56|0.00059055
22:16:57|0.00059062
22:16:58|0.00059062
22:16:59|0.00059021
22:17:00|0.00059021
22:17:01|0.00059015
22:17:02|0.00059015
22:17:03|0.00059015
22:17:04|0.00059015
22:17:05|0.00059015
22:17:06|0.00059015
22:17:07|0.00059015
22:17:08|0.00059015
22:17:09|0.00059015
22:17:10|0.00059015
22:17:11|0.00059015
22:17:12|0.00059015
22:17:13|0.00059015
22:17:14|0.00059015
22:17:15|0.00059015
22:17:17|0.00059015
22:17:18|0.00059015
22:17:19|0.00059015
22:17:21|0.00059015
22:17:22|0.00059015
22:17:23|0.00059015
22:17:24|0.00059072
22:17:25|0.0005909
22:17:26|0.0005909
22:17:27|0.00059111
22:17:28|0.00059111
22:17:29|0.0005911
22:17:31|0.0005914
22:17:31|0.0005914
22:17:33|0.0005914
22:17:33|0.0005914
22:17:35|0.0005914
22:17:35|0.0005914
22:17:37|0.0005914
22:17:37|0.0005914
22:17:38|0.0005914
22:17:39|0.0005914
22:17:40|0.0005914
22:17:42|0.0005914
22:17:42|0.0005914
22:17:44|0.0005914
22:17:44|0.0005914
22:17:45|0.0005914
22:17:46|0.0005914
22:17:47|0.0005914
22:17:48|0.0005914
22:17:50|0.00059124
22:17:50|0.00059124
22:17:52|0.00059124
22:17:52|0.00059124
22:17:53|0.00059124
22:17:54|0.00059074
22:17:56|0.00059074
22:17:56|0.00059074
22:17:57|0.00059074
22:17:59|0.00059074
22:18:00|0.00059074
22:18:01|0.00059074
22:18:01|0.00059074
22:18:02|0.00059074
22:18:04|0.00059074
22:18:05|0.00059074
22:18:06|0.00059074
22:18:06|0.00059074
22:18:08|0.00059074
22:18:08|0.00059074
22:18:09|0.00059074
22:18:11|0.00059074
22:18:12|0.00059074
22:18:13|0.00059074
22:18:14|0.00059074
22:18:15|0.00059074
22:18:16|0.00059074
22:18:17|0.00059074
22:18:19|0.00059074
22:18:20|0.00059074
22:18:21|0.00059074
22:18:22|0.00059074
22:18:23|0.00059074
22:18:24|0.00059074
22:18:26|0.00059074
22:18:27|0.00059074
22:18:28|0.00059074
22:18:29|0.00059074
22:18:29|0.00059074
22:18:31|0.00059129
22:18:32|0.00059129
22:18:33|0.00059129
22:18:34|0.00059129
22:18:35|0.00059129
22:18:36|0.00059129
22:18:37|0.00059129
22:18:38|0.00059144
22:18:39|0.00059144
22:18:40|0.00059144
22:18:41|0.00059144
22:18:42|0.00059144
22:18:43|0.00059144
22:18:44|0.00059144
22:18:45|0.00059079
22:18:46|0.0005905
22:18:47|0.0005905
22:18:48|0.0005905
22:18:49|0.00059074
22:18:50|0.00059044
22:18:51|0.00059044
22:18:52|0.00059044
22:18:53|0.00059044
22:18:54|0.00059044
22:18:55|0.00059044
22:18:56|0.00059044
22:18:57|0.00059044
22:18:58|0.00059044
22:18:59|0.00059044
22:19:00|0.00059044
22:19:01|0.00059044
22:19:02|0.00059044
22:19:03|0.00059044
22:19:04|0.00059044
22:19:05|0.00059044
22:19:06|0.00059044
22:19:07|0.00059044
22:19:08|0.00059098
22:19:09|0.00059098
22:19:10|0.00059098
22:19:12|0.00059113
22:19:12|0.00059113
22:19:13|0.00059113
22:19:14|0.00059114
22:19:15|0.00059114
22:19:16|0.00059114
22:19:18|0.00059137
22:19:19|0.00059137
22:19:20|0.00059137
22:19:22|0.00059137
22:19:23|0.00059137
22:19:24|0.00059144
22:19:26|0.00059144
22:19:26|0.00059154
22:19:28|0.00059164
22:19:28|0.00059164
22:19:30|0.0005922
22:19:31|0.00059198
22:19:31|0.00059198
22:19:33|0.00059198
22:19:34|0.00059198
22:19:35|0.00059198
22:19:36|0.00059198
22:19:36|0.00059198
22:19:37|0.00059198
22:19:38|0.00059198
22:19:40|0.00059198
22:19:41|0.00059198
22:19:42|0.00059198
22:19:43|0.00059198
22:19:44|0.00059198
22:19:45|0.00059198
22:19:46|0.00059198
22:19:47|0.00059276
22:19:48|0.00059276
22:19:49|0.00059276
22:19:50|0.00059276
22:19:51|0.00059276
22:19:53|0.00059344
22:19:53|0.00059255
22:19:54|0.00059292
22:19:56|0.00059292
22:19:57|0.00059254
22:19:57|0.00059254
22:19:59|0.00059254
22:20:00|0.00059254
22:20:01|0.00059254
22:20:02|0.00059254
22:20:03|0.00059236
22:20:04|0.00059235
22:20:05|0.00059215
22:20:07|0.00059215
22:20:07|0.00059215
22:20:09|0.00059215
22:20:09|0.00059163
22:20:11|0.00059163
22:20:12|0.00059163
22:20:12|0.00059177
22:20:14|0.00059177
22:20:15|0.00059147
22:20:15|0.00059147
22:20:16|0.00059147
22:20:18|0.00059147
22:20:19|0.00059147
22:20:20|0.00059147
22:20:22|0.00059147
22:20:23|0.00059147
22:20:24|0.00059147
22:20:26|0.00059147
22:20:27|0.00059196
22:20:28|0.00059196
22:20:28|0.00059213
22:20:30|0.00059213
22:20:31|0.00059224
22:20:32|0.00059224
22:20:33|0.00059224
22:20:34|0.00059224
22:20:35|0.00059224
22:20:36|0.00059224
22:20:38|0.00059169
22:20:39|0.00059169
22:20:40|0.00059169
22:20:41|0.00059169
22:20:42|0.00059169
22:20:42|0.00059174
22:20:44|0.00059174
22:20:45|0.00059174
22:20:46|0.00059174
22:20:47|0.00059174
22:20:48|0.00059174
22:20:48|0.00059196
22:20:50|0.00059196
22:20:51|0.00059196
22:20:52|0.00059196
22:20:53|0.00059196
22:20:54|0.00059137
22:20:55|0.00059137
22:20:56|0.00059137
22:20:57|0.00059137
22:20:58|0.00059137
22:20:59|0.00059127
22:21:00|0.00059084
22:21:01|0.00059084
22:21:02|0.00059084
22:21:03|0.00059084
22:21:04|0.00059084
22:21:04|0.00059001
22:21:05|0.00059024
22:21:07|0.00059024
22:21:08|0.00059079
22:21:09|0.00059079
22:21:10|0.00059079
22:21:11|0.00059079
22:21:11|0.00059079
22:21:12|0.00059079
22:21:14|0.00059113
22:21:15|0.00059149
22:21:16|0.00059149
22:21:17|0.00059149
22:21:18|0.00059149
22:21:19|0.00059149
22:21:20|0.00059082
22:21:21|0.00059115
22:21:23|0.00059078
22:21:23|0.00059078
22:21:26|0.00059078
22:21:27|0.00059078
22:21:28|0.00059078
22:21:28|0.00059078
22:21:30|0.00059078
22:21:31|0.00059043
22:21:32|0.00059043
22:21:33|0.00059024
22:21:34|0.00059024
22:21:36|0.00059036
22:21:36|0.00059036
22:21:37|0.00059028
22:21:38|0.00059028
22:21:40|0.00059016
22:21:41|0.00059016
22:21:42|0.0005901
22:21:43|0.00058979
22:21:44|0.00058953
22:21:45|0.00058953
22:21:46|0.00058953
22:21:47|0.00058953
22:21:48|0.00058992
22:21:49|0.00058992
22:21:50|0.00058992
22:21:51|0.00058992
22:21:52|0.00058992
22:21:53|0.00058992
22:21:54|0.00058992
22:21:55|0.00058992
22:21:56|0.00058981
22:21:57|0.00058981
22:21:58|0.00058981
22:21:59|0.00058981
22:22:00|0.00058981
22:22:02|0.00058981
22:22:03|0.00058981
22:22:04|0.00058981
22:22:05|0.00058981
22:22:06|0.00058981
22:22:07|0.00058981
22:22:08|0.00059011
22:22:09|0.00059019
22:22:10|0.00059019
22:22:11|0.00059019
22:22:12|0.00059019
22:22:13|0.00059035
22:22:14|0.00059011
22:22:15|0.00059011
22:22:16|0.00059011
22:22:17|0.00059011
22:22:18|0.00059011
22:22:20|0.00058972
22:22:20|0.00058962
22:22:21|0.00058962
22:22:23|0.00058962
22:22:24|0.00058962
22:22:25|0.00058962
22:22:26|0.00058962
22:22:28|0.00058975
22:22:29|0.00058975
22:22:30|0.00058975
22:22:30|0.00058975
22:22:31|0.00058975
22:22:33|0.00058975
22:22:33|0.00058965
22:22:34|0.00058965
22:22:35|0.00058965
22:22:36|0.00058965
22:22:37|0.00058965
22:22:39|0.00058965
22:22:40|0.00058965
22:22:40|0.00059001
22:22:42|0.00059001
22:22:42|0.00059001
22:22:43|0.00058954
22:22:44|0.00058948
22:22:46|0.0005891
22:22:47|0.00058871
22:22:48|0.00058871
22:22:49|0.00058896
22:22:50|0.00058853
22:22:51|0.00058892
22:22:52|0.00058897
22:22:53|0.00058895
22:22:54|0.00058895
22:22:55|0.00058895
22:22:56|0.00058902
22:22:57|0.00058902
22:22:58|0.00058918
22:22:59|0.00058918
22:23:00|0.00058918
22:23:01|0.00058918
22:23:02|0.00058918
22:23:03|0.00058918
22:23:04|0.00058918
22:23:05|0.00058918
22:23:06|0.00058918
22:23:07|0.00058918
22:23:08|0.00058918
22:23:09|0.00058918
22:23:10|0.00058918
22:23:11|0.00058918
22:23:12|0.00058918
22:23:13|0.00058918
22:23:14|0.00058918
22:23:15|0.00058918
22:23:16|0.00058918
22:23:17|0.00058918
22:23:18|0.00058918
22:23:19|0.00058918
22:23:20|0.00058918
22:23:21|0.00058918
22:23:22|0.00058918
22:23:24|0.00058918
22:23:25|0.00058918
22:23:25|0.00058918
22:23:26|0.00058878
22:23:28|0.00058878
22:23:28|0.00058878
22:23:30|0.00058878
22:23:32|0.00058878
22:23:33|0.00058923
22:23:34|0.00058923
22:23:35|0.00058923
22:23:36|0.00058923
22:23:36|0.00058923
22:23:37|0.00058921
22:23:38|0.00058926
22:23:40|0.00058926
22:23:41|0.00058926
22:23:42|0.00058926
22:23:43|0.00058926
22:23:44|0.00058926
22:23:45|0.00058926
22:23:45|0.00058926
22:23:47|0.00058926
22:23:47|0.00058935
22:23:48|0.00058935
22:23:49|0.00058935
22:23:51|0.00058935
22:23:51|0.00058935
22:23:52|0.00058935
22:23:53|0.00058891
22:23:55|0.00058891
22:23:55|0.00058891
22:23:57|0.00058878
22:23:57|0.00058878
22:23:59|0.00058878
22:23:59|0.00058878
22:24:01|0.0005886
22:24:02|0.0005886
22:24:03|0.0005886
22:24:04|0.0005886
22:24:05|0.00058841
22:24:06|0.00058841
22:24:07|0.00058841
22:24:08|0.00058841
22:24:09|0.00058833
22:24:10|0.00058825
22:24:11|0.00058806
22:24:12|0.00058806
22:24:14|0.00058806
22:24:15|0.00058806
22:24:16|0.00058806
22:24:16|0.00058789
22:24:18|0.00058789
22:24:18|0.00058778
22:24:19|0.00058778
22:24:21|0.00058778
22:24:22|0.00058778
22:24:22|0.00058778
22:24:24|0.00058778
22:24:25|0.00058649
22:24:27|0.00058741
22:24:28|0.00058712
22:24:29|0.00058717
22:24:30|0.00058717
22:24:31|0.00058717
22:24:33|0.00058694
22:24:34|0.00058694
22:24:35|0.00058694
22:24:36|0.0005871
22:24:36|0.0005871
22:24:37|0.0005871
22:24:38|0.0005871
22:24:39|0.0005871
22:24:40|0.0005871
22:24:42|0.00058723
22:24:43|0.00058723
22:24:44|0.00058723
22:24:44|0.00058723
22:24:46|0.00058723
22:24:47|0.00058723
22:24:47|0.00058723
22:24:48|0.00058723
22:24:50|0.00058723
22:24:50|0.00058723
22:24:52|0.00058741
22:24:53|0.00058741
22:24:54|0.00058741
22:24:54|0.00058741
22:24:55|0.00058741
22:24:56|0.00058741
22:24:58|0.00058741
22:24:59|0.00058741
22:25:00|0.00058745
22:25:00|0.00058768
22:25:01|0.00058768
22:25:03|0.00058789
22:25:03|0.00058789
22:25:04|0.00058773
22:25:06|0.00058773
22:25:06|0.00058773
22:25:07|0.00058773
22:25:09|0.00058773
22:25:10|0.00058773
22:25:10|0.00058808
22:25:12|0.00058814
22:25:12|0.00058814
22:25:14|0.00058828
22:25:15|0.00058828
22:25:16|0.00058824
22:25:17|0.00058824
22:25:17|0.00058824
22:25:19|0.00058824
22:25:19|0.00058811
22:25:20|0.00058811
22:25:21|0.00058811
22:25:23|0.00058811
22:25:23|0.00058811
22:25:25|0.00058847
22:25:27|0.00058847
22:25:28|0.00058847
22:25:30|0.00058758
22:25:30|0.00058758
22:25:32|0.00058761
22:25:33|0.00058761
22:25:34|0.00058761
22:25:35|0.00058761
22:25:36|0.00058761
22:25:37|0.00058761
22:25:38|0.00058761
22:25:39|0.00058761
22:25:40|0.00058761
22:25:42|0.00058761
22:25:43|0.00058761
22:25:44|0.00058761
22:25:45|0.00058761
22:25:45|0.00058761
22:25:47|0.00058761
22:25:48|0.00058738
22:25:49|0.00058738
22:25:50|0.00058738
22:25:51|0.00058738
22:25:52|0.00058738
22:25:53|0.00058738
22:25:54|0.00058738
22:25:55|0.00058738
22:25:56|0.00058735
22:25:57|0.00058735
22:25:58|0.00058735
22:25:59|0.00058735
22:26:00|0.00058735
22:26:01|0.00058735
22:26:02|0.00058735
22:26:04|0.00058735
22:26:05|0.00058735
22:26:06|0.00058735
22:26:07|0.00058733
22:26:08|0.00058733
22:26:09|0.00058733
22:26:10|0.00058733
22:26:11|0.00058733
22:26:11|0.00058733
22:26:13|0.00058733
22:26:13|0.00058733
22:26:15|0.00058733
22:26:16|0.00058695
22:26:17|0.00058634
22:26:18|0.00058634
22:26:19|0.00058634
22:26:20|0.00058574
22:26:21|0.00058574
22:26:22|0.00058632
22:26:23|0.00058637
22:26:24|0.00058594
22:26:25|0.00058594
22:26:26|0.00058594
22:26:27|0.00058594
22:26:28|0.00058594
22:26:30|0.00058594
22:26:31|0.00058594
22:26:32|0.00058594
22:26:33|0.00058594
22:26:35|0.00058547
22:26:35|0.00058525
22:26:36|0.00058525
22:26:37|0.000585
22:26:38|0.000585
22:26:39|0.000585
22:26:40|0.000585
22:26:42|0.000585
22:26:43|0.000585
22:26:44|0.000585
22:26:45|0.000585
22:26:46|0.00058514
22:26:47|0.00058514
22:26:48|0.00058514
22:26:49|0.00058514
22:26:50|0.00058506
22:26:51|0.00058506
22:26:51|0.00058545
22:26:52|0.00058545
22:26:54|0.00058545
22:26:55|0.00058564
22:26:56|0.00058564
22:26:57|0.00058564
22:26:58|0.00058564
22:26:59|0.00058564
22:27:01|0.00058564
22:27:01|0.00058564
22:27:02|0.00058564
22:27:03|0.00058564
22:27:04|0.00058564
22:27:05|0.00058564
22:27:06|0.00058564
22:27:07|0.00058564
22:27:08|0.00058564
22:27:09|0.00058524
22:27:10|0.00058524
22:27:11|0.00058524
22:27:12|0.00058524
22:27:13|0.00058516
22:27:14|0.00058516
22:27:15|0.00058516
22:27:16|0.00058516
22:27:17|0.00058516
22:27:18|0.00058516
22:27:19|0.00058516
22:27:20|0.00058516
22:27:21|0.00058516
22:27:22|0.00058495
22:27:23|0.00058493
22:27:24|0.00058493
22:27:25|0.00058493
22:27:27|0.00058493
22:27:28|0.00058493
22:27:30|0.00058493
22:27:30|0.00058493
22:27:31|0.00058562
22:27:32|0.00058562
22:27:33|0.00058562
22:27:34|0.00058562
22:27:35|0.00058562
22:27:36|0.00058562
22:27:38|0.00058562
22:27:39|0.00058584
22:27:40|0.00058584
22:27:41|0.00058584
22:27:42|0.00058584
22:27:43|0.00058599
22:27:43|0.00058599
22:27:45|0.00058613
22:27:46|0.00058632
22:27:47|0.00058632
22:27:48|0.00058632
22:27:49|0.00058632
22:27:50|0.00058632
22:27:50|0.00058552
22:27:53|0.00058552
22:27:53|0.00058552
22:27:54|0.00058552
22:27:55|0.00058612
22:27:56|0.00058612
22:27:57|0.00058612
22:27:58|0.00058612
22:27:59|0.0005862
22:28:00|0.0005862
22:28:01|0.0005862
22:28:03|0.0005862
22:28:04|0.0005862
22:28:05|0.00058676
22:28:06|0.00058676
22:28:07|0.0005858
22:28:08|0.00058641
22:28:09|0.00058566
22:28:10|0.00058566
22:28:11|0.00058566
22:28:12|0.00058534
22:28:13|0.00058534
22:28:14|0.00058534
22:28:15|0.00058534
22:28:15|0.00058534
22:28:17|0.00058522
22:28:18|0.00058522
22:28:19|0.00058522
22:28:20|0.00058522
22:28:21|0.00058522
22:28:21|0.00058522
22:28:23|0.00058522
22:28:24|0.00058522
22:28:26|0.00058522
22:28:26|0.00058522
22:28:28|0.00058522
22:28:30|0.00058522
22:28:31|0.00058522
22:28:32|0.00058522
22:28:33|0.00058522
22:28:34|0.00058522
22:28:35|0.00058522
22:28:37|0.00058522
22:28:37|0.00058522
22:28:39|0.00058522
22:28:40|0.00058522
22:28:41|0.00058522
22:28:42|0.00058491
22:28:42|0.00058491
22:28:44|0.00058491
22:28:45|0.00058491
22:28:46|0.00058491
22:28:46|0.00058491
22:28:47|0.00058491
22:28:50|0.00058482
22:28:50|0.00058482
22:28:51|0.00058482
22:28:52|0.00058482
22:28:53|0.00058482
22:28:54|0.00058482
22:28:55|0.00058482
22:28:56|0.00058482
22:28:58|0.00058518
22:28:58|0.00058482
22:29:00|0.00058482
22:29:01|0.00058482
22:29:02|0.00058482
22:29:03|0.00058482
22:29:04|0.00058482
22:29:04|0.00058482
22:29:06|0.00058482
22:29:07|0.00058482
22:29:08|0.00058482
22:29:09|0.00058482
22:29:10|0.00058481
22:29:10|0.00058481
22:29:12|0.00058481
22:29:14|0.00058469
22:29:14|0.00058469
22:29:15|0.00058469
22:29:16|0.00058469
22:29:17|0.00058469
22:29:18|0.00058464
22:29:19|0.00058464
22:29:20|0.00058464
22:29:21|0.00058464
22:29:22|0.00058464
22:29:23|0.00058491
22:29:25|0.00058491
22:29:25|0.00058491
22:29:26|0.00058491
22:29:27|0.00058466
22:29:29|0.00058466
22:29:31|0.00058466
22:29:32|0.00058467
22:29:34|0.00058467
22:29:35|0.00058467
22:29:36|0.00058467
22:29:36|0.00058467
22:29:38|0.0005851
22:29:39|0.0005851
22:29:40|0.0005851
22:29:41|0.00058458
22:29:42|0.00058458
22:29:43|0.00058458
22:29:44|0.00058458
22:29:45|0.00058458
22:29:46|0.00058458
22:29:47|0.00058397
22:29:48|0.00058366
22:29:50|0.00058255
22:29:50|0.00058255
22:29:51|0.00058243
22:29:52|0.00058243
22:29:53|0.00058243
22:29:54|0.00058243
22:29:55|0.00058243
22:29:56|0.00058243
22:29:57|0.00058243
22:29:58|0.00058243
22:29:59|0.0005828
22:30:00|0.0005828
22:30:01|0.0005828
22:30:02|0.00058291
22:30:03|0.00058291
22:30:04|0.00058275
22:30:05|0.00058275
22:30:06|0.00058275
22:30:07|0.00058275
22:30:09|0.00058275
22:30:10|0.00058237
22:30:11|0.00058237
22:30:12|0.00058263
22:30:13|0.00058263
22:30:14|0.00058263
22:30:15|0.00058263
22:30:16|0.00058263
22:30:17|0.00058263
22:30:18|0.00058263
22:30:19|0.00058263
22:30:20|0.00058238
22:30:21|0.00058238
22:30:22|0.00058238
22:30:23|0.00058238
22:30:24|0.00058264
22:30:25|0.00058264
22:30:26|0.00058264
22:30:27|0.0005817
22:30:28|0.00058246
22:30:29|0.00058243
22:30:30|0.00058243
22:30:32|0.00058113
22:30:32|0.00058113
22:30:33|0.00058113
22:30:34|0.00058146
22:30:36|0.00058178
22:30:37|0.00058178
22:30:38|0.00058147
22:30:39|0.00058147
22:30:40|0.00058147
22:30:41|0.00058147
22:30:42|0.00058157
22:30:43|0.0005811
22:30:45|0.00058106
22:30:45|0.00058106
22:30:47|0.00058106
22:30:48|0.00058179
22:30:49|0.00058179
22:30:50|0.00058179
22:30:51|0.00058179
22:30:52|0.000582
22:30:53|0.000582
22:30:54|0.000582
22:30:55|0.000582
22:30:56|0.000582
22:30:58|0.00058208
22:30:58|0.00058208
22:30:59|0.00058208
22:31:00|0.00058208
22:31:01|0.00058208
22:31:02|0.00058239
22:31:04|0.00058239
22:31:05|0.00058239
22:31:05|0.00058239
22:31:06|0.00058239
22:31:07|0.00058239
22:31:08|0.00058239
22:31:09|0.00058239
22:31:11|0.00058239
22:31:11|0.00058261
22:31:13|0.00058261
22:31:13|0.00058261
22:31:14|0.00058261
22:31:15|0.0005818
22:31:16|0.00058168
22:31:18|0.00058168
22:31:19|0.00058168
22:31:20|0.00058135
22:31:20|0.00058135
22:31:21|0.00058135
22:31:22|0.00058165
22:31:24|0.00058165
22:31:24|0.00058165
22:31:25|0.00057981
22:31:27|0.00057946
22:31:27|0.00058038
22:31:29|0.00058076
22:31:29|0.00058112
22:31:31|0.00058055
22:31:33|0.00058109
22:31:34|0.00058109
22:31:35|0.00058109
22:31:36|0.00058109
22:31:37|0.00058112
22:31:38|0.00058114
22:31:39|0.00058136
22:31:40|0.00058136
22:31:41|0.00058136
22:31:42|0.00058139
22:31:43|0.00058139
22:31:44|0.00058156
22:31:45|0.00058158
22:31:46|0.00058158
22:31:47|0.00058159
22:31:48|0.00058159
22:31:49|0.00058159
22:31:50|0.00058159
22:31:51|0.00058159
22:31:52|0.00058183
22:31:53|0.00058119
22:31:54|0.00058119
22:31:55|0.00058119
22:31:56|0.00058119
22:31:57|0.0005812
22:31:58|0.0005812
22:31:59|0.0005812
22:32:00|0.0005812
22:32:01|0.0005812
22:32:02|0.0005812
22:32:03|0.0005812
22:32:04|0.0005812
22:32:05|0.0005812
22:32:06|0.0005812
22:32:07|0.00058175
22:32:08|0.00058175
22:32:09|0.00058175
22:32:10|0.00058175
22:32:11|0.00058175
22:32:12|0.00058175
22:32:13|0.00058175
22:32:14|0.00058175
22:32:15|0.00058175
22:32:16|0.00058175
22:32:17|0.00058107
22:32:18|0.00058107
22:32:19|0.00058107
22:32:20|0.00058158
22:32:21|0.00058158
22:32:22|0.00058158
22:32:23|0.00058158
22:32:24|0.0005818
22:32:25|0.00058188
22:32:26|0.00058188
22:32:27|0.00058188
22:32:28|0.00058188
22:32:29|0.00058188
22:32:30|0.00058201
22:32:31|0.00058201
22:32:32|0.00058201
22:32:34|0.00058201
22:32:34|0.00058201
22:32:35|0.00058201
22:32:36|0.00058201
22:32:38|0.00058201
22:32:39|0.00058201
22:32:40|0.00058201
22:32:40|0.00058201
22:32:43|0.00058201
22:32:43|0.00058201
22:32:44|0.00058201
22:32:46|0.00058202
22:32:47|0.00058202
22:32:48|0.00058202
22:32:49|0.00058202
22:32:50|0.00058208
22:32:51|0.00058208
22:32:52|0.00058208
22:32:53|0.00058208
22:32:55|0.00058208
22:32:55|0.00058208
22:32:56|0.00058208
22:32:57|0.00058208
22:32:58|0.00058208
22:32:59|0.00058213
22:33:00|0.00058213
22:33:02|0.00058213
22:33:03|0.00058213
22:33:04|0.00058213
22:33:06|0.00058213
22:33:06|0.00058213
22:33:07|0.00058213
22:33:08|0.00058213
22:33:09|0.00058213
22:33:10|0.00058213
22:33:11|0.00058213
22:33:12|0.00058207
22:33:13|0.00058249
22:33:14|0.00058249
22:33:15|0.00058249
22:33:16|0.00058249
22:33:17|0.00058249
22:33:18|0.00058249
22:33:19|0.00058249
22:33:20|0.00058249
22:33:21|0.00058249
22:33:22|0.00058249
22:33:23|0.00058267
22:33:24|0.00058267
22:33:25|0.00058267
22:33:26|0.00058267
22:33:27|0.00058267
22:33:28|0.00058267
22:33:29|0.00058267
22:33:30|0.00058267
22:33:31|0.00058267
22:33:33|0.00058267
22:33:34|0.00058186
22:33:35|0.00058186
22:33:36|0.00058175
22:33:38|0.00058175
22:33:39|0.00058175
22:33:39|0.00058175
22:33:41|0.00058157
22:33:42|0.00058157
22:33:44|0.00058157
22:33:44|0.00058157
22:33:45|0.00058157
22:33:46|0.00058157
22:33:47|0.00058157
22:33:48|0.00058157
22:33:49|0.00058157
22:33:50|0.00058157
22:33:51|0.00058157
22:33:52|0.00058157
22:33:53|0.0005822
22:33:54|0.0005824
22:33:55|0.00058382
22:33:56|0.00058366
22:33:57|0.00058372
22:33:58|0.00058372
22:33:59|0.00058335
22:34:00|0.00058389
22:34:01|0.00058389
22:34:02|0.00058389
22:34:04|0.00058407
22:34:05|0.00058407
22:34:06|0.00058407
22:34:07|0.00058407
22:34:08|0.00058439
22:34:09|0.00058439
22:34:10|0.00058439
22:34:11|0.00058439
22:34:12|0.00058472
22:34:13|0.00058552
22:34:14|0.00058552
22:34:15|0.00058552
22:34:16|0.00058504
22:34:17|0.00058504
22:34:18|0.00058478
22:34:19|0.00058478
22:34:20|0.00058422
22:34:20|0.00058399
22:34:22|0.00058374
22:34:23|0.00058376
22:34:24|0.00058376
22:34:25|0.00058376
22:34:25|0.00058402
22:34:26|0.00058402
22:34:28|0.00058421
22:34:29|0.00058442
22:34:31|0.0005852
22:34:31|0.0005852
22:34:32|0.0005852
22:34:33|0.0005852
22:34:35|0.0005852
22:34:37|0.0005852
22:34:37|0.0005852
22:34:38|0.0005852
22:34:39|0.00058493
22:34:41|0.00058493
22:34:42|0.00058486
22:34:44|0.00058473
22:34:44|0.00058473
22:34:45|0.00058458
22:34:46|0.00058458
22:34:47|0.00058458
22:34:48|0.00058458
22:34:49|0.00058458
22:34:50|0.00058458
22:34:51|0.00058529
22:34:53|0.00058529
22:34:54|0.00058529
22:34:55|0.00058529
22:34:56|0.00058529
22:34:57|0.00058529
22:34:59|0.0005846
22:34:59|0.0005846
22:35:00|0.0005846
22:35:01|0.0005846
22:35:02|0.0005846
22:35:03|0.0005846
22:35:04|0.0005846
22:35:05|0.0005846
22:35:06|0.0005846
22:35:07|0.0005846
22:35:08|0.0005846
22:35:09|0.0005846
22:35:10|0.0005846
22:35:11|0.0005846
22:35:12|0.0005846
22:35:14|0.0005846
22:35:15|0.0005846
22:35:16|0.0005846
22:35:16|0.00058511
22:35:17|0.00058511
22:35:19|0.00058511
22:35:20|0.00058549
22:35:21|0.00058549
22:35:22|0.00058549
22:35:23|0.00058549
22:35:24|0.00058549
22:35:25|0.00058549
22:35:26|0.00058549
22:35:27|0.00058549
22:35:27|0.00058549
22:35:29|0.00058526
22:35:29|0.00058526
22:35:30|0.00058526
22:35:32|0.00058526
22:35:33|0.00058559
22:35:35|0.0005857
22:35:36|0.0005857
22:35:38|0.0005857
22:35:39|0.0005857
22:35:39|0.00058579
22:35:41|0.0005858
22:35:42|0.0005858
22:35:43|0.0005858
22:35:44|0.0005858
22:35:45|0.0005858
22:35:46|0.0005858
22:35:47|0.0005858
22:35:48|0.0005858
22:35:49|0.0005858
22:35:50|0.0005858
22:35:51|0.0005858
22:35:52|0.0005858
22:35:53|0.0005858
22:35:54|0.0005858
22:35:55|0.0005858
22:35:56|0.00058588
22:35:57|0.00058588
22:35:58|0.00058588
22:35:59|0.00058588
22:36:00|0.00058595
22:36:01|0.00058595
22:36:02|0.00058595
22:36:03|0.00058595
22:36:04|0.00058595
22:36:05|0.00058595
22:36:06|0.00058595
22:36:07|0.00058595
22:36:08|0.00058595
22:36:09|0.00058595
22:36:10|0.00058595
22:36:11|0.00058596
22:36:12|0.00058596
22:36:13|0.00058596
22:36:14|0.00058596
22:36:15|0.00058596
22:36:16|0.00058596
22:36:17|0.00058596
22:36:18|0.00058596
22:36:19|0.00058552
22:36:20|0.00058552
22:36:21|0.00058552
22:36:22|0.00058552
22:36:23|0.00058552
22:36:24|0.00058552
22:36:25|0.00058552
22:36:27|0.00058552
22:36:27|0.00058552
22:36:29|0.00058552
22:36:29|0.00058552
22:36:30|0.00058552
22:36:31|0.00058576
22:36:32|0.00058576
22:36:33|0.00058576
22:36:35|0.00058576
22:36:35|0.00058576
22:36:37|0.00058576
22:36:38|0.00058576
22:36:40|0.00058576
22:36:40|0.00058576
22:36:42|0.00058576
22:36:43|0.00058576
22:36:43|0.00058576
22:36:45|0.00058576
22:36:46|0.00058576
22:36:47|0.00058576
22:36:49|0.00058576
22:36:50|0.00058576
22:36:51|0.00058576
22:36:52|0.00058576
22:36:53|0.00058576
22:36:54|0.00058576
22:36:55|0.00058576
22:36:55|0.00058477
22:36:57|0.0005846
22:36:57|0.0005846
22:36:59|0.0005846
22:37:00|0.0005846
22:37:00|0.0005846
22:37:01|0.00058474
22:37:03|0.00058474
22:37:03|0.00058474
22:37:05|0.00058474
22:37:05|0.00058474
22:37:07|0.00058474
22:37:07|0.00058456
22:37:08|0.00058456
22:37:09|0.00058456
22:37:10|0.00058456
22:37:12|0.00058456
22:37:12|0.00058456
22:37:13|0.00058456
22:37:15|0.00058434
22:37:16|0.00058434
22:37:17|0.00058434
22:37:18|0.00058434
22:37:19|0.00058434
22:37:20|0.00058421
22:37:21|0.00058416
22:37:22|0.00058416
22:37:23|0.00058416
22:37:24|0.00058454
22:37:25|0.00058454
22:37:26|0.00058454
22:37:27|0.00058454
22:37:28|0.00058454
22:37:29|0.00058454
22:37:30|0.00058454
22:37:31|0.00058454
22:37:32|0.00058487
22:37:33|0.00058512
22:37:34|0.00058512
22:37:35|0.00058512
22:37:36|0.0005846
22:37:38|0.0005846
22:37:38|0.0005846
22:37:40|0.0005846
22:37:41|0.00058494
22:37:42|0.0005845
22:37:44|0.00058453
22:37:44|0.00058528
22:37:46|0.00058528
22:37:47|0.00058528
22:37:48|0.00058528
22:37:49|0.00058528
22:37:50|0.00058528
22:37:51|0.00058528
22:37:52|0.00058528
22:37:53|0.00058528
22:37:54|0.00058528
22:37:55|0.00058528
22:37:57|0.00058528
22:37:57|0.00058523
22:37:59|0.00058523
22:37:59|0.00058523
22:38:01|0.00058523
22:38:02|0.00058523
22:38:03|0.00058523
22:38:04|0.00058523
22:38:05|0.00058523
22:38:06|0.00058523
22:38:06|0.00058523
22:38:07|0.00058523
22:38:08|0.00058543
22:38:10|0.00058555
22:38:11|0.00058569
22:38:12|0.00058569
22:38:13|0.00058591
22:38:14|0.0005865
22:38:15|0.00058654
22:38:16|0.00058654
22:38:16|0.00058654
22:38:17|0.00058654
22:38:19|0.00058654
22:38:19|0.00058654
22:38:20|0.00058654
22:38:21|0.00058654
22:38:22|0.00058654
22:38:23|0.00058654
22:38:25|0.00058654
22:38:26|0.00058647
22:38:26|0.00058647
22:38:27|0.00058643
22:38:29|0.00058643
22:38:30|0.00058668
22:38:30|0.00058672
22:38:32|0.00058672
22:38:32|0.00058672
22:38:34|0.00058672
22:38:34|0.00058588
22:38:36|0.00058588
22:38:37|0.00058588
22:38:38|0.00058588
22:38:39|0.00058588
22:38:41|0.00058588
22:38:42|0.00058588
22:38:43|0.00058588
22:38:45|0.00058588
22:38:46|0.00058588
22:38:46|0.00058588
22:38:48|0.00058588
22:38:50|0.00058591
22:38:51|0.00058591
22:38:52|0.00058591
22:38:53|0.00058591
22:38:54|0.00058591
22:38:54|0.00058591
22:38:55|0.00058591
22:38:57|0.00058591
22:38:58|0.00058591
22:38:59|0.00058591
22:39:00|0.00058591
22:39:01|0.00058591
22:39:02|0.00058664
22:39:03|0.00058664
22:39:04|0.00058664
22:39:05|0.00058664
22:39:06|0.00058664
22:39:07|0.00058664
22:39:08|0.00058601
22:39:09|0.00058601
22:39:10|0.00058601
22:39:11|0.00058601
22:39:12|0.00058601
22:39:13|0.00058601
22:39:14|0.00058601
22:39:15|0.00058601
22:39:16|0.00058635
22:39:17|0.00058635
22:39:18|0.00058635
22:39:19|0.00058635
22:39:20|0.00058635
22:39:21|0.00058635
22:39:22|0.00058635
22:39:23|0.00058635
22:39:24|0.00058635
22:39:25|0.00058593
22:39:26|0.00058593
22:39:27|0.00058593
22:39:28|0.00058593
22:39:29|0.00058593
22:39:30|0.00058593
22:39:31|0.00058593
22:39:33|0.00058593
22:39:33|0.00058593
22:39:35|0.00058593
22:39:36|0.0005858
22:39:37|0.0005858
22:39:39|0.0005858
22:39:40|0.0005858
22:39:42|0.0005858
22:39:43|0.0005858
22:39:44|0.0005858
22:39:45|0.0005858
22:39:46|0.0005858
22:39:47|0.00058631
22:39:49|0.00058631
22:39:50|0.00058631
22:39:51|0.00058575
22:39:52|0.00058629
22:39:52|0.00058629
22:39:54|0.00058629
22:39:55|0.00058574
22:39:56|0.00058574
22:39:57|0.00058574
22:39:58|0.00058556
22:39:59|0.00058543
22:40:00|0.00058543
22:40:01|0.00058533
22:40:02|0.00058533
22:40:03|0.00058513
22:40:04|0.00058513
22:40:05|0.00058513
22:40:06|0.00058513
22:40:08|0.00058513
22:40:09|0.00058517
22:40:10|0.0005855
22:40:11|0.0005855
22:40:12|0.0005855
22:40:13|0.0005855
22:40:14|0.0005855
22:40:15|0.0005855
22:40:16|0.0005855
22:40:17|0.0005855
22:40:18|0.0005855
22:40:19|0.0005855
22:40:21|0.0005855
22:40:22|0.0005855
22:40:23|0.0005855
22:40:23|0.0005855
22:40:25|0.00058495
22:40:25|0.00058495
22:40:27|0.0005848
22:40:28|0.0005848
22:40:28|0.0005848
22:40:30|0.0005848
22:40:30|0.0005848
22:40:31|0.00058463
22:40:32|0.00058463
22:40:33|0.00058463
22:40:34|0.00058463
22:40:36|0.00058463
22:40:37|0.00058445
22:40:37|0.00058434
22:40:39|0.00058434
22:40:39|0.00058405
22:40:40|0.00058405
22:40:42|0.00058405
22:40:43|0.00058405
22:40:44|0.00058405
22:40:46|0.00058405
22:40:47|0.00058405
22:40:48|0.00058405
22:40:49|0.00058463
22:40:50|0.00058463
22:40:51|0.00058463
22:40:52|0.00058463
22:40:53|0.00058463
22:40:54|0.0005849
22:40:55|0.00058525
22:40:56|0.00058525
22:40:57|0.00058525
22:40:58|0.00058525
22:40:59|0.00058525
22:41:00|0.00058525
22:41:01|0.00058525
22:41:02|0.00058525
22:41:03|0.00058525
22:41:04|0.00058525
22:41:05|0.00058525
22:41:06|0.00058525
22:41:08|0.00058525
22:41:08|0.00058525
22:41:10|0.00058525
22:41:11|0.00058525
22:41:12|0.00058525
22:41:13|0.00058525
22:41:14|0.00058525
22:41:15|0.00058525
22:41:16|0.00058501
22:41:17|0.00058501
22:41:18|0.00058501
22:41:19|0.00058501
22:41:20|0.00058501
22:41:21|0.00058501
22:41:22|0.00058501
22:41:23|0.00058501
22:41:23|0.00058501
22:41:25|0.00058501
22:41:25|0.00058501
22:41:27|0.00058501
22:41:28|0.00058447
22:41:28|0.00058447
22:41:30|0.00058447
22:41:30|0.00058495
22:41:32|0.00058495
22:41:33|0.00058495
22:41:34|0.00058495
22:41:35|0.00058447
22:41:36|0.00058447
22:41:37|0.00058447
22:41:38|0.00058447
22:41:39|0.00058447
22:41:40|0.00058447
22:41:41|0.00058429
22:41:42|0.00058429
22:41:43|0.0005842
22:41:44|0.0005842
22:41:45|0.0005842
22:41:46|0.0005842
22:41:48|0.0005842
22:41:48|0.0005842
22:41:50|0.0005842
22:41:51|0.00058483
22:41:52|0.00058483
22:41:52|0.00058483
22:41:54|0.00058483
22:41:54|0.00058487
22:41:56|0.00058489
22:41:56|0.00058489
22:41:57|0.00058489
22:41:59|0.00058489
22:41:59|0.00058489
22:42:01|0.00058489
22:42:01|0.00058511
22:42:03|0.00058511
22:42:04|0.00058511
22:42:04|0.00058511
22:42:06|0.00058523
22:42:06|0.00058523
22:42:08|0.00058523
22:42:09|0.00058523
22:42:10|0.00058523
22:42:11|0.00058523
22:42:11|0.00058523
22:42:13|0.00058523
22:42:13|0.00058523
22:42:15|0.00058523
22:42:16|0.00058523
22:42:17|0.00058523
22:42:18|0.00058523
22:42:19|0.00058523
22:42:20|0.00058523
22:42:21|0.00058523
22:42:22|0.00058523
22:42:23|0.00058523
22:42:24|0.00058523
22:42:25|0.00058523
22:42:26|0.00058523
22:42:27|0.00058523
22:42:28|0.00058523
22:42:29|0.00058533
22:42:30|0.00058533
22:42:31|0.00058546
22:42:32|0.00058521
22:42:33|0.00058521
22:42:34|0.00058521
22:42:36|0.00058521
22:42:36|0.00058521
22:42:38|0.00058521
22:42:38|0.00058521
22:42:40|0.00058521
22:42:41|0.00058521
22:42:42|0.00058564
22:42:43|0.00058564
22:42:44|0.00058564
22:42:45|0.00058564
22:42:46|0.00058564
22:42:47|0.00058564
22:42:48|0.00058564
22:42:50|0.00058564
22:42:51|0.00058564
22:42:52|0.00058564
22:42:54|0.00058564
22:42:54|0.00058564
22:42:56|0.00058564
22:42:57|0.00058564
22:42:58|0.00058564
22:42:59|0.00058564
22:42:59|0.00058564
22:43:01|0.00058511
22:43:02|0.00058511
22:43:03|0.00058511
22:43:04|0.00058511
22:43:05|0.00058511
22:43:06|0.00058511
22:43:07|0.00058511
22:43:08|0.00058515
22:43:09|0.00058515
22:43:10|0.00058515
22:43:11|0.00058515
22:43:12|0.00058515
22:43:13|0.00058515
22:43:14|0.00058515
22:43:16|0.00058515
22:43:17|0.00058515
22:43:18|0.00058515
22:43:19|0.00058515
22:43:20|0.00058515
22:43:21|0.00058515
22:43:22|0.00058515
22:43:24|0.00058515
22:43:24|0.00058515
22:43:26|0.00058515
22:43:26|0.00058512
22:43:28|0.00058512
22:43:28|0.00058512
22:43:29|0.00058512
22:43:31|0.00058512
22:43:31|0.00058512
22:43:32|0.00058512
22:43:33|0.00058512
22:43:34|0.00058512
22:43:35|0.00058512
22:43:37|0.00058512
22:43:38|0.00058512
22:43:38|0.00058498
22:43:39|0.00058498
22:43:40|0.00058479
22:43:42|0.00058479
22:43:42|0.00058479
22:43:43|0.00058479
22:43:45|0.00058469
22:43:46|0.00058463
22:43:48|0.00058438
22:43:49|0.00058416
22:43:50|0.00058416
22:43:51|0.00058416
22:43:53|0.00058416
22:43:54|0.00058294
22:43:55|0.00058294
22:43:56|0.00058268
22:43:58|0.00058268
22:43:58|0.0005818
22:43:59|0.0005818
22:44:00|0.0005818
22:44:02|0.0005818
22:44:02|0.0005818
22:44:04|0.00058156
22:44:05|0.0005822
22:44:05|0.00058244
22:44:07|0.00058263
22:44:08|0.00058263
22:44:08|0.00058263
22:44:09|0.00058263
22:44:11|0.00058163
22:44:12|0.00058163
22:44:13|0.00058163
22:44:14|0.00058163
22:44:15|0.00058163
22:44:15|0.00058163
22:44:16|0.0005825
22:44:17|0.0005825
22:44:19|0.0005825
22:44:19|0.0005825
22:44:21|0.0005825
22:44:22|0.0005825
22:44:23|0.00058257
22:44:24|0.00058257
22:44:25|0.00058257
22:44:26|0.00058257
22:44:27|0.00058257
22:44:28|0.00058257
22:44:29|0.00058257
22:44:30|0.00058257
22:44:31|0.00058257
22:44:32|0.00058257
22:44:33|0.00058257
22:44:34|0.00058257
22:44:35|0.00058257
22:44:36|0.00058257
22:44:38|0.00058169
22:44:38|0.00058169
22:44:39|0.00058124
22:44:41|0.00058118
22:44:42|0.00058118
22:44:43|0.00058118
22:44:44|0.00058118
22:44:45|0.00057989
22:44:47|0.00058035
22:44:48|0.00058037
22:44:50|0.00058037
22:44:51|0.00058037
22:44:52|0.00058037
22:44:53|0.00058037
22:44:54|0.00058037
22:44:55|0.00058037
22:44:56|0.00058037
22:44:57|0.00058037
22:44:58|0.00058037
22:45:00|0.00058068
22:45:00|0.00058082
22:45:01|0.00058082
22:45:03|0.00058092
22:45:04|0.00058101
22:45:05|0.00058092
22:45:06|0.00058092
22:45:07|0.00058152
22:45:08|0.00058158
22:45:09|0.00058158
22:45:11|0.00058158
22:45:11|0.00058159
22:45:13|0.00058159
22:45:14|0.00058159
22:45:15|0.00058159
22:45:16|0.00058159
22:45:17|0.00058159
22:45:18|0.00058159
22:45:19|0.00058159
22:45:20|0.00058159
22:45:21|0.00058159
22:45:22|0.00058159
22:45:23|0.00058159
22:45:24|0.00058159
22:45:25|0.00058159
22:45:26|0.00058159
22:45:27|0.00058147
22:45:28|0.00058147
22:45:29|0.00058147
22:45:30|0.00058182
22:45:31|0.00058182
22:45:32|0.00058182
22:45:33|0.00058182
22:45:34|0.00058182
22:45:36|0.00058182
22:45:37|0.00058182
22:45:37|0.00058148
22:45:38|0.00058148
22:45:39|0.00058148
22:45:40|0.00058065
22:45:41|0.00058065
22:45:43|0.00058065
22:45:43|0.00058065
22:45:45|0.00058065
22:45:47|0.00058002
22:45:48|0.00057953
22:45:49|0.00057953
22:45:51|0.00057953
22:45:52|0.00057986
22:45:54|0.00057986
22:45:55|0.00057986
22:45:55|0.00058035
22:45:57|0.00058035
22:45:58|0.00058035
22:45:58|0.00058035
22:46:00|0.00058035
22:46:01|0.000581
22:46:02|0.000581
22:46:03|0.000581
22:46:04|0.000581
22:46:04|0.0005812
22:46:05|0.0005812
22:46:07|0.0005812
22:46:08|0.00058153
22:46:09|0.00058153
22:46:10|0.00058153
22:46:11|0.00058134
22:46:12|0.00058134
22:46:13|0.00058134
22:46:14|0.00058182
22:46:16|0.00058187
22:46:16|0.00058204
22:46:17|0.00058204
22:46:18|0.00058204
22:46:19|0.00058204
22:46:20|0.00058204
22:46:21|0.00058201
22:46:22|0.00058201
22:46:23|0.00058201
22:46:25|0.00058201
22:46:26|0.00058201
22:46:27|0.00058203
22:46:28|0.00058203
22:46:28|0.00058203
22:46:30|0.0005821
22:46:31|0.0005821
22:46:32|0.00058216
22:46:33|0.00058216
22:46:34|0.00058231
22:46:35|0.00058251
22:46:36|0.00058251
22:46:37|0.0005826
22:46:38|0.0005826
22:46:39|0.0005826
22:46:40|0.0005826
22:46:41|0.0005826
22:46:42|0.0005826
22:46:43|0.0005826
22:46:44|0.0005826
22:46:44|0.0005826
22:46:47|0.00058268
22:46:48|0.00058268
22:46:49|0.00058268
22:46:51|0.00058268
22:46:51|0.00058268
22:46:52|0.00058268
22:46:53|0.00058148
22:46:54|0.00058148
22:46:55|0.00058212
22:46:56|0.00058212
22:46:57|0.00058212
22:46:59|0.00058212
22:47:00|0.00058212
22:47:01|0.00058212
22:47:03|0.00058212
22:47:03|0.00058212
22:47:04|0.00058212
22:47:06|0.00058212
22:47:07|0.00058212
22:47:08|0.00058212
22:47:09|0.00058212
22:47:10|0.00058212
22:47:11|0.00058212
22:47:12|0.00058212
22:47:13|0.00058212
22:47:14|0.00058212
22:47:15|0.00058212
22:47:16|0.00058212
22:47:17|0.00058212
22:47:18|0.00058212
22:47:19|0.00058212
22:47:19|0.00058212
22:47:21|0.00058212
22:47:22|0.00058212
22:47:23|0.00058212
22:47:24|0.00058212
22:47:24|0.00058212
22:47:27|0.00058212
22:47:27|0.00058212
22:47:28|0.00058212
22:47:29|0.00058212
22:47:30|0.00058212
22:47:31|0.00058212
22:47:32|0.00058212
22:47:33|0.00058212
22:47:34|0.00058226
22:47:35|0.00058233
22:47:36|0.00058233
22:47:37|0.00058233
22:47:38|0.00058233
22:47:39|0.00058233
22:47:40|0.00058233
22:47:41|0.00058253
22:47:42|0.00058253
22:47:43|0.00058253
22:47:44|0.00058253
22:47:45|0.00058253
22:47:47|0.00058253
22:47:49|0.00058253
22:47:49|0.00058253
22:47:51|0.00058274
22:47:51|0.00058229
22:47:53|0.00058229
22:47:53|0.00058229
22:47:55|0.00058229
22:47:55|0.00058229
22:47:57|0.00058229
22:47:58|0.00058229
22:47:59|0.00058229
22:48:00|0.00058229
22:48:01|0.00058229
22:48:02|0.00058229
22:48:03|0.00058229
22:48:04|0.00058229
22:48:05|0.0005824
22:48:07|0.0005824
22:48:07|0.0005824
22:48:08|0.0005824
22:48:09|0.0005824
22:48:10|0.0005824
22:48:11|0.0005824
22:48:12|0.0005824
22:48:14|0.00058294
22:48:15|0.0005831
22:48:16|0.00058299
22:48:17|0.00058299
22:48:19|0.00058299
22:48:19|0.00058319
22:48:20|0.00058319
22:48:21|0.00058319
22:48:22|0.00058319
22:48:23|0.00058319
22:48:24|0.00058319
22:48:26|0.00058319
22:48:27|0.00058319
22:48:28|0.00058319
22:48:28|0.00058319
22:48:30|0.00058319
22:48:31|0.00058319
22:48:32|0.00058256
22:48:33|0.00058248
22:48:33|0.00058248
22:48:35|0.00058228
22:48:37|0.00058228
22:48:37|0.00058228
22:48:38|0.00058228
22:48:39|0.00058228
22:48:40|0.00058228
22:48:41|0.00058291
22:48:42|0.00058291
22:48:43|0.00058291
22:48:44|0.00058291
22:48:45|0.00058291
22:48:46|0.00058286
22:48:47|0.00058286
22:48:49|0.00058286
22:48:51|0.00058286
22:48:51|0.00058286
22:48:53|0.00058222
22:48:54|0.00058222
22:48:54|0.00058222
22:48:56|0.00058222
22:48:57|0.0005821
22:48:58|0.00058203
22:48:59|0.00058203
22:49:01|0.00058202
22:49:01|0.00058202
22:49:03|0.00058181
22:49:03|0.00058181
22:49:05|0.00058162
22:49:07|0.00058138
22:49:07|0.00058138
22:49:08|0.00058138
22:49:09|0.00058138
22:49:10|0.00058138
22:49:12|0.00058089
22:49:14|0.00058152
22:49:14|0.00058122
22:49:15|0.00058122
22:49:16|0.00058122
22:49:17|0.00058122
22:49:18|0.00058122
22:49:19|0.00058149
22:49:20|0.00058149
22:49:21|0.00058149
22:49:22|0.00058149
22:49:23|0.00058149
22:49:24|0.00058149
22:49:25|0.00058149
22:49:26|0.00058149
22:49:27|0.00058149
22:49:28|0.00058149
22:49:30|0.00058149
22:49:31|0.00058149
22:49:32|0.00058149
22:49:33|0.00058149
22:49:33|0.00058153
22:49:35|0.00058153
22:49:36|0.00058153
22:49:37|0.00058153
22:49:38|0.00058192
22:49:39|0.00058192
22:49:40|0.00058192
22:49:41|0.00058192
22:49:42|0.00058192
22:49:43|0.00058192
22:49:44|0.00058192
22:49:45|0.00058192
22:49:46|0.00058192
22:49:47|0.00058192
22:49:48|0.00058192
22:49:49|0.00058192
22:49:50|0.00058192
22:49:52|0.00058192
22:49:52|0.00058192
22:49:53|0.00058192
22:49:55|0.00058234
22:49:57|0.00058234
22:49:58|0.00058234
22:49:59|0.00058234
22:50:00|0.00058234
22:50:01|0.00058234
22:50:02|0.00058265
22:50:04|0.00058265
22:50:04|0.00058265
22:50:05|0.00058265
22:50:07|0.00058271
22:50:08|0.00058271
22:50:09|0.00058271
22:50:10|0.00058271
22:50:11|0.00058271
22:50:12|0.00058271
22:50:13|0.00058271
22:50:14|0.00058271
22:50:16|0.00058271
22:50:16|0.0005828
22:50:18|0.0005828
22:50:18|0.0005828
22:50:20|0.00058253
22:50:21|0.00058253
22:50:22|0.00058299
22:50:22|0.00058299
22:50:24|0.00058299
22:50:25|0.0005828
22:50:25|0.0005828
22:50:27|0.0005828
22:50:28|0.0005828
22:50:30|0.0005828
22:50:30|0.0005828
22:50:32|0.0005828
22:50:33|0.0005828
22:50:35|0.0005828
22:50:35|0.0005828
22:50:36|0.0005828
22:50:37|0.0005828
22:50:38|0.0005828
22:50:39|0.0005828
22:50:40|0.000583
22:50:41|0.000583
22:50:42|0.000583
22:50:43|0.000583
22:50:44|0.000583
22:50:45|0.000583
22:50:46|0.000583
22:50:47|0.000583
22:50:48|0.000583
22:50:49|0.000583
22:50:51|0.000583
22:50:53|0.000583
22:50:54|0.000583
22:50:54|0.000583
22:50:55|0.000583
22:50:56|0.000583
22:50:57|0.000583
22:50:58|0.000583
22:50:59|0.000583
22:51:00|0.000583
22:51:01|0.000583
22:51:02|0.000583
22:51:03|0.000583
22:51:05|0.000583
22:51:05|0.000583
22:51:06|0.000583
22:51:07|0.000583
22:51:09|0.000583
22:51:10|0.000583
22:51:11|0.000583
22:51:13|0.000583
22:51:13|0.000583
22:51:14|0.000583
22:51:15|0.00058325
22:51:16|0.00058325
22:51:18|0.00058325
22:51:19|0.00058329
22:51:20|0.00058329
22:51:21|0.00058349
22:51:22|0.00058349
22:51:23|0.00058349
22:51:24|0.00058349
22:51:26|0.00058349
22:51:26|0.00058349
22:51:28|0.00058349
22:51:28|0.00058349
22:51:30|0.00058367
22:51:30|0.00058367
22:51:32|0.00058367
22:51:32|0.00058367
22:51:34|0.00058367
22:51:35|0.0005833
22:51:36|0.0005833
22:51:37|0.0005833
22:51:38|0.0005833
22:51:39|0.0005833
22:51:40|0.0005833
22:51:42|0.00058329
22:51:42|0.00058329
22:51:43|0.00058329
22:51:44|0.00058329
22:51:45|0.00058329
22:51:46|0.00058329
22:51:47|0.00058329
22:51:48|0.00058383
22:51:49|0.00058383
22:51:50|0.00058383
22:51:51|0.00058383
22:51:52|0.00058387
22:51:53|0.00058387
22:51:54|0.00058387
22:51:55|0.00058387
22:51:56|0.000584
22:51:57|0.000584
22:51:58|0.000584
22:51:59|0.000584
22:52:00|0.000584
22:52:01|0.00058428
22:52:02|0.00058428
22:52:03|0.00058428
22:52:05|0.00058428
22:52:06|0.00058428
22:52:08|0.00058428
22:52:08|0.00058428
22:52:09|0.00058428
22:52:11|0.00058428
22:52:11|0.00058428
22:52:12|0.00058428
22:52:13|0.00058428
22:52:14|0.00058428
22:52:15|0.00058428
22:52:16|0.00058451
22:52:17|0.00058451
22:52:18|0.00058451
22:52:19|0.00058427
22:52:20|0.00058427
22:52:22|0.00058427
22:52:23|0.00058427
22:52:24|0.00058427
22:52:25|0.00058427
22:52:26|0.00058427
22:52:27|0.00058427
22:52:28|0.00058427
22:52:29|0.00058427
22:52:30|0.00058427
22:52:31|0.00058427
22:52:33|0.00058427
22:52:33|0.00058427
22:52:34|0.00058427
22:52:35|0.00058427
22:52:36|0.00058427
22:52:38|0.00058427
22:52:39|0.00058388
22:52:40|0.00058381
22:52:41|0.00058381
22:52:43|0.00058381
22:52:45|0.00058381
22:52:45|0.00058381
22:52:46|0.00058391
22:52:47|0.00058384
22:52:49|0.00058384
22:52:49|0.00058374
22:52:50|0.00058356
22:52:51|0.00058356
22:52:52|0.00058356
22:52:53|0.00058356
22:52:54|0.00058356
22:52:55|0.00058356
22:52:56|0.00058356
22:52:57|0.00058356
22:52:58|0.00058356
22:52:59|0.00058356
22:53:00|0.00058356
22:53:01|0.00058356
22:53:02|0.00058356
22:53:03|0.00058356
22:53:04|0.00058356
22:53:05|0.0005837
22:53:06|0.0005837
22:53:07|0.00058411
22:53:08|0.0005842
22:53:09|0.00058443
22:53:11|0.00058436
22:53:13|0.00058436
22:53:13|0.00058436
22:53:14|0.00058436
22:53:15|0.00058436
22:53:16|0.00058436
22:53:17|0.00058436
22:53:18|0.00058436
22:53:19|0.00058436
22:53:21|0.00058436
22:53:22|0.00058436
22:53:22|0.00058436
22:53:25|0.00058436
22:53:25|0.00058436
22:53:26|0.00058436
22:53:27|0.00058436
22:53:28|0.00058436
22:53:30|0.00058436
22:53:31|0.00058436
22:53:32|0.00058436
22:53:34|0.00058493
22:53:34|0.00058493
22:53:36|0.00058493
22:53:36|0.00058493
22:53:37|0.00058493
22:53:38|0.00058493
22:53:39|0.00058493
22:53:40|0.00058493
22:53:41|0.00058493
22:53:42|0.00058493
22:53:43|0.00058493
22:53:44|0.00058493
22:53:45|0.0005847
22:53:46|0.0005847
22:53:47|0.0005847
22:53:48|0.00058491
22:53:49|0.00058491
22:53:50|0.00058504
22:53:51|0.00058521
22:53:52|0.00058521
22:53:53|0.00058521
22:53:54|0.00058539
22:53:55|0.00058581
22:53:56|0.00058576
22:53:58|0.00058576
22:53:58|0.00058576
22:54:00|0.00058576
22:54:01|0.00058591
22:54:02|0.00058591
22:54:02|0.00058572
22:54:04|0.00058572
22:54:05|0.00058572
22:54:06|0.00058572
22:54:07|0.00058613
22:54:08|0.00058613
22:54:09|0.00058613
22:54:10|0.00058613
22:54:12|0.00058624
22:54:12|0.00058651
22:54:13|0.00058651
22:54:14|0.00058582
22:54:16|0.00058582
22:54:17|0.00058582
22:54:18|0.00058582
22:54:19|0.00058582
22:54:20|0.00058582
22:54:21|0.0005855
22:54:22|0.00058523
22:54:23|0.00058523
22:54:24|0.00058523
22:54:26|0.00058592
22:54:26|0.00058592
22:54:27|0.00058592
22:54:28|0.00058592
22:54:29|0.00058592
22:54:30|0.00058592
22:54:31|0.00058592
22:54:32|0.00058592
22:54:34|0.00058592
22:54:35|0.00058592
22:54:36|0.00058592
22:54:37|0.00058592
22:54:38|0.00058524
22:54:39|0.00058524
22:54:40|0.00058524
22:54:41|0.00058524
22:54:42|0.00058524
22:54:43|0.00058488
22:54:44|0.00058488
22:54:45|0.00058488
22:54:46|0.00058488
22:54:48|0.00058488
22:54:48|0.00058488
22:54:49|0.00058488
22:54:51|0.00058488
22:54:51|0.00058488
22:54:52|0.00058488
22:54:53|0.00058488
22:54:55|0.00058488
22:54:56|0.00058488
22:54:57|0.00058488
22:54:58|0.00058488
22:54:59|0.00058488
22:55:01|0.00058488
22:55:02|0.00058544
22:55:03|0.00058544
22:55:04|0.00058544
22:55:05|0.00058544
22:55:06|0.00058544
22:55:07|0.00058544
22:55:08|0.00058544
22:55:09|0.00058544
22:55:10|0.00058544
22:55:11|0.00058544
22:55:12|0.00058545
22:55:13|0.00058545
22:55:14|0.00058551
22:55:15|0.0005857
22:55:16|0.00058573
22:55:17|0.00058573
22:55:19|0.00058573
22:55:19|0.00058573
22:55:20|0.00058604
22:55:21|0.00058604
22:55:23|0.00058604
22:55:23|0.00058604
22:55:25|0.00058604
22:55:25|0.00058604
22:55:26|0.00058604
22:55:28|0.00058604
22:55:29|0.00058604
22:55:30|0.00058604
22:55:32|0.0005859
22:55:33|0.0005859
22:55:34|0.0005859
22:55:34|0.0005859
22:55:36|0.0005859
22:55:37|0.0005862
22:55:37|0.0005862
22:55:38|0.0005862
22:55:39|0.0005862
22:55:40|0.0005862
22:55:42|0.0005862
22:55:42|0.0005862
22:55:43|0.00058797
22:55:44|0.00058788
22:55:45|0.00058813
22:55:46|0.00058739
22:55:47|0.00058751
22:55:49|0.00058748
22:55:50|0.00058752
22:55:52|0.0005878
22:55:53|0.00058797
22:55:54|0.00058797
22:55:54|0.00058797
22:55:55|0.00058797
22:55:56|0.00058797
22:55:58|0.00058797
22:55:58|0.00058797
22:55:59|0.00058754
22:56:00|0.00058802
22:56:01|0.00058802
22:56:03|0.00058802
22:56:03|0.0005881
22:56:04|0.00058967
22:56:06|0.0005887
22:56:07|0.00058836
22:56:08|0.00058836
22:56:09|0.00058836
22:56:10|0.00058836
22:56:11|0.00058891
22:56:12|0.0005894
22:56:13|0.00058941
22:56:14|0.00058941
22:56:15|0.00058941
22:56:16|0.00058941
22:56:17|0.00058941
22:56:18|0.00058941
22:56:19|0.00058941
22:56:20|0.00058941
22:56:21|0.00058916
22:56:23|0.00058983
22:56:24|0.00058984
22:56:24|0.00058984
22:56:25|0.00058991
22:56:26|0.00058991
22:56:27|0.00059023
22:56:29|0.00059023
22:56:29|0.00059023
22:56:31|0.00058993
22:56:31|0.00058993
22:56:33|0.00059175
22:56:34|0.00058934
22:56:36|0.00058928
22:56:36|0.00058928
22:56:37|0.00058931
22:56:39|0.00058931
22:56:40|0.00058931
22:56:41|0.00058807
22:56:41|0.00058779
22:56:42|0.00058818
22:56:44|0.00058875
22:56:45|0.00058875
22:56:46|0.00058875
22:56:47|0.00058875
22:56:48|0.00058821
22:56:49|0.00058794
22:56:50|0.00058794
22:56:51|0.00058889
22:56:52|0.00058889
22:56:53|0.00058889
22:56:54|0.00058889
22:56:55|0.00058889
22:56:56|0.00058889
22:56:57|0.00058889
22:56:58|0.00058889
22:56:59|0.00058889
22:57:00|0.00058889
22:57:01|0.00058889
22:57:02|0.00058927
22:57:03|0.00058893
22:57:04|0.00058891
22:57:05|0.0005883
22:57:06|0.0005883
22:57:07|0.0005883
22:57:08|0.0005883
22:57:09|0.00058878
22:57:10|0.00058878
22:57:12|0.00058878
22:57:12|0.00058878
22:57:13|0.00058878
22:57:14|0.00058878
22:57:15|0.00058878
22:57:16|0.00058878
22:57:18|0.00058878
22:57:19|0.00058878
22:57:20|0.00058878
22:57:21|0.00058878
22:57:22|0.00058878
22:57:23|0.00058794
22:57:24|0.00058782
22:57:26|0.00058782
22:57:27|0.00058782
22:57:27|0.00058782
22:57:28|0.00058782
22:57:30|0.00058782
22:57:31|0.00058782
22:57:32|0.00058782
22:57:33|0.00058782
22:57:33|0.00058782
22:57:35|0.00059005
22:57:36|0.0005901
22:57:36|0.00059009
22:57:38|0.00059004
22:57:39|0.00059004
22:57:40|0.00059004
22:57:40|0.00059004
22:57:42|0.00059017
22:57:44|0.00059017
22:57:45|0.00059017
22:57:46|0.00059017
22:57:48|0.00059017
22:57:48|0.00058983
22:57:50|0.00058983
22:57:51|0.00058983
22:57:52|0.00058983
22:57:53|0.00059017
22:57:54|0.00059032
22:57:55|0.00059032
22:57:55|0.00059032
22:57:58|0.00059032
22:57:59|0.00059032
22:58:00|0.00059032
22:58:02|0.00059028
22:58:02|0.00059028
22:58:03|0.00058999
22:58:04|0.00058999
22:58:06|0.00058999
22:58:07|0.00058959
22:58:08|0.00058959
22:58:09|0.00058959
22:58:10|0.00058959
22:58:11|0.00058959
22:58:12|0.00058959
22:58:13|0.00058959
22:58:14|0.00058959
22:58:15|0.00058959
22:58:16|0.00059028
22:58:17|0.00059028
22:58:18|0.00059028
22:58:19|0.00059028
22:58:21|0.00059028
22:58:21|0.00059028
22:58:22|0.00059028
22:58:23|0.00059028
22:58:24|0.00059028
22:58:25|0.00059028
22:58:26|0.00059028
22:58:27|0.00059028
22:58:28|0.00058949
22:58:29|0.00058949
22:58:30|0.00058949
22:58:31|0.00058949
22:58:32|0.00058949
22:58:33|0.00058949
22:58:34|0.00058929
22:58:35|0.00058929
22:58:36|0.00058929
22:58:37|0.00058929
22:58:38|0.00058929
22:58:39|0.00058929
22:58:40|0.00058929
22:58:41|0.00058929
22:58:42|0.00058929
22:58:43|0.00058947
22:58:45|0.00058947
22:58:47|0.00059022
22:58:47|0.00059022
22:58:48|0.00059022
22:58:49|0.00059022
22:58:50|0.00059022
22:58:51|0.00059022
22:58:52|0.00059022
22:58:54|0.00059047
22:58:55|0.00059047
22:58:56|0.00059047
22:58:57|0.00059047
22:58:58|0.00059047
22:58:59|0.00059047
22:59:00|0.00059047
22:59:01|0.00059047
22:59:02|0.00059047
22:59:03|0.00059047
22:59:05|0.00059047
22:59:06|0.00059047
22:59:07|0.00059066
22:59:08|0.00059066
22:59:09|0.00059066
22:59:10|0.00059066
22:59:11|0.00059066
22:59:13|0.00059066
22:59:13|0.00059066
22:59:14|0.00059066
22:59:15|0.00059066
22:59:16|0.00059066
22:59:17|0.00059066
22:59:18|0.00059066
22:59:19|0.00059066
22:59:20|0.00059066
22:59:21|0.00059066
22:59:22|0.00058983
22:59:23|0.00058965
22:59:24|0.00058965
22:59:25|0.0005896
22:59:26|0.0005896
22:59:27|0.0005896
22:59:29|0.0005896
22:59:30|0.00058961
22:59:31|0.00058961
22:59:32|0.00058961
22:59:32|0.00058957
22:59:34|0.00058957
22:59:35|0.0005894
22:59:36|0.0005894
22:59:36|0.0005894
22:59:38|0.0005894
22:59:39|0.0005894
22:59:40|0.0005894
22:59:40|0.0005894
22:59:42|0.0005894
22:59:43|0.0005894
22:59:44|0.0005894
22:59:46|0.0005894
22:59:47|0.0005894
22:59:48|0.0005894
22:59:49|0.0005894
22:59:51|0.0005894
22:59:51|0.00058915
22:59:52|0.00058915
22:59:54|0.00058877
22:59:55|0.00058877
22:59:56|0.00058877
22:59:57|0.00058877
22:59:58|0.00058845
22:59:59|0.00058845
22:59:59|0.00058845
23:00:00|0.00058845
23:00:03|0.00058808
23:00:03|0.00058783
23:00:04|0.00058783
23:00:05|0.00058783
23:00:06|0.00058783
23:00:07|0.00058783
23:00:08|0.00058745
23:00:09|0.00058736
23:00:10|0.00058736
23:00:11|0.00058754
23:00:12|0.00058754
23:00:13|0.00058754
23:00:14|0.00058754
23:00:16|0.00058754
23:00:17|0.00058754
23:00:18|0.00058754
23:00:19|0.00058754
23:00:20|0.00058702
23:00:21|0.00058697
23:00:22|0.00058697
23:00:23|0.0005868
23:00:24|0.00058679
23:00:24|0.00058679
23:00:26|0.00058679
23:00:27|0.00058679
23:00:28|0.00058679
23:00:29|0.00058679
23:00:30|0.00058673
23:00:30|0.00058654
23:00:32|0.00058654
23:00:33|0.00058654
23:00:33|0.00058654
23:00:34|0.00058654
23:00:36|0.00058654
23:00:37|0.00058654
23:00:38|0.00058654
23:00:40|0.00058654
23:00:40|0.00058654
23:00:41|0.00058692
23:00:42|0.00058692
23:00:43|0.00058721
23:00:45|0.00058743
23:00:47|0.00058743
23:00:48|0.00058743
23:00:50|0.00058743
23:00:50|0.00058743
23:00:51|0.00058735
23:00:52|0.00058735
23:00:54|0.00058745
23:00:54|0.00058745
23:00:55|0.00058745
23:00:56|0.00058745
23:00:57|0.00058745
23:00:58|0.00058745
23:00:59|0.00058745
23:01:00|0.00058745
23:01:01|0.00058745
23:01:02|0.00058745
23:01:04|0.00058745
23:01:05|0.00058745
23:01:06|0.00058745
23:01:07|0.00058745
23:01:08|0.00058745
23:01:10|0.00058745
23:01:11|0.00058745
23:01:11|0.00058745
23:01:12|0.00058745
23:01:14|0.00058745
23:01:15|0.00058659
23:01:16|0.00058641
23:01:16|0.00058644
23:01:18|0.00058595
23:01:19|0.00058595
23:01:20|0.00058595
23:01:21|0.00058595
23:01:21|0.00058595
23:01:23|0.00058595
23:01:23|0.00058595
23:01:24|0.00058595
23:01:26|0.00058595
23:01:26|0.00058595
23:01:28|0.00058595
23:01:28|0.00058595
23:01:30|0.00058618
23:01:31|0.00058618
23:01:31|0.00058618
23:01:33|0.00058573
23:01:34|0.00058558
23:01:34|0.00058558
23:01:36|0.00058555
23:01:37|0.00058555
23:01:38|0.00058555
23:01:39|0.00058555
23:01:40|0.00058556
23:01:41|0.00058556
23:01:42|0.00058623
23:01:43|0.00058635
23:01:44|0.00058635
23:01:45|0.00058635
23:01:47|0.00058635
23:01:48|0.00058664
23:01:49|0.00058664
23:01:51|0.00058664
23:01:51|0.00058664
23:01:53|0.00058664
23:01:54|0.00058664
23:01:55|0.00058664
23:01:56|0.00058664
23:01:57|0.00058677
23:01:58|0.00058677
23:02:00|0.00058677
23:02:01|0.00058677
23:02:01|0.00058677
23:02:03|0.00058677
23:02:04|0.00058677
23:02:04|0.00058677
23:02:06|0.00058677
23:02:06|0.00058677
23:02:08|0.00058677
23:02:09|0.00058677
23:02:10|0.00058677
23:02:11|0.00058705
23:02:11|0.00058705
23:02:12|0.00058705
23:02:13|0.00058705
23:02:15|0.00058705
23:02:16|0.00058705
23:02:17|0.00058705
23:02:18|0.00058705
23:02:19|0.00058705
23:02:20|0.00058705
23:02:21|0.00058705
23:02:22|0.00058705
23:02:23|0.00058705
23:02:24|0.00058705
23:02:25|0.00058705
23:02:26|0.00058705
23:02:27|0.0005873
23:02:28|0.00058734
23:02:29|0.00058734
23:02:30|0.00058734
23:02:31|0.00058734
23:02:32|0.000587
23:02:33|0.000587
23:02:34|0.000587
23:02:35|0.000587
23:02:36|0.000587
23:02:37|0.00058702
23:02:38|0.00058689
23:02:39|0.00058655
23:02:40|0.00058655
23:02:41|0.00058655
23:02:42|0.00058655
23:02:43|0.00058655
23:02:44|0.00058655
23:02:45|0.00058655
23:02:46|0.00058655
23:02:48|0.00058655
23:02:48|0.00058655
23:02:50|0.00058655
23:02:50|0.00058655
23:02:52|0.00058655
23:02:53|0.00058655
23:02:54|0.00058655
23:02:55|0.00058655
23:02:56|0.00058655
23:02:57|0.00058655
23:02:58|0.00058714
23:02:59|0.00058714
23:03:00|0.00058714
23:03:01|0.00058714
23:03:02|0.00058714
23:03:03|0.00058714
23:03:04|0.00058714
23:03:05|0.00058714
23:03:06|0.00058714
23:03:08|0.00058714
23:03:09|0.00058708
23:03:09|0.00058716
23:03:10|0.00058731
23:03:11|0.00058713
23:03:13|0.00058859
23:03:13|0.00058875
23:03:14|0.00058804
23:03:16|0.00058804
23:03:16|0.00058804
23:03:18|0.00058804
23:03:19|0.00058804
23:03:20|0.00058804
23:03:20|0.00058804
23:03:22|0.00058814
23:03:23|0.00058814
23:03:24|0.00058826
23:03:24|0.00058902
23:03:26|0.00058902
23:03:27|0.00058914
23:03:28|0.00058914
23:03:29|0.00058914
23:03:30|0.00058914
23:03:31|0.00058914
23:03:32|0.00058915
23:03:33|0.00058921
23:03:34|0.00058935
23:03:35|0.0005894
23:03:36|0.0005894
23:03:37|0.00058915
23:03:38|0.00058915
23:03:39|0.00058959
23:03:40|0.00058959
23:03:41|0.00058959
23:03:42|0.00058966
23:03:43|0.00058966
23:03:44|0.00058966
23:03:45|0.0005898
23:03:46|0.00058986
23:03:47|0.00059004
23:03:49|0.00059004
23:03:49|0.0005903
23:03:51|0.00059073
23:03:52|0.00059101
23:03:53|0.00059101
23:03:54|0.00059101
23:03:55|0.00059101
23:03:56|0.00059101
23:03:57|0.00059101
23:03:59|0.00059101
23:04:00|0.00059101
23:04:01|0.00059012
23:04:02|0.00059012
23:04:03|0.00059012
23:04:04|0.00059012
23:04:05|0.00059012
23:04:06|0.00059012
23:04:07|0.00059054
23:04:08|0.0005911
23:04:09|0.0005915
23:04:10|0.00059175
23:04:11|0.00059075
23:04:12|0.00059075
23:04:13|0.00059051
23:04:15|0.00059065
23:04:15|0.00059065
23:04:17|0.00059065
23:04:18|0.00059101
23:04:19|0.00059101
23:04:19|0.00059101
23:04:21|0.00059101
23:04:22|0.00059101
23:04:23|0.00059101
23:04:25|0.00059101
23:04:25|0.00059101
23:04:26|0.00059101
23:04:27|0.00059057
23:04:28|0.00059057
23:04:29|0.00059057
23:04:30|0.00059026
23:04:31|0.00059026
23:04:32|0.00059026
23:04:33|0.00058998
23:04:34|0.00058998
23:04:35|0.00058998
23:04:36|0.00058998
23:04:37|0.00058949
23:04:38|0.00058949
23:04:39|0.00058959
23:04:40|0.00058959
23:04:41|0.00058959
23:04:42|0.00058959
23:04:43|0.00058959
23:04:44|0.00059013
23:04:45|0.00059013
23:04:46|0.00059013
23:04:47|0.00059021
23:04:49|0.00059021
23:04:51|0.00059021
23:04:52|0.00059021
23:04:54|0.00059021
23:04:54|0.00059021
23:04:56|0.00059021
23:04:58|0.00059031
23:04:58|0.00059031
23:04:59|0.00059031
23:05:01|0.00059031
23:05:02|0.00059056
23:05:03|0.00058968
23:05:04|0.00058968
23:05:05|0.00058971
23:05:07|0.00058971
23:05:08|0.00058835
23:05:09|0.00058835
23:05:10|0.00058835
23:05:12|0.00058835
23:05:12|0.00058835
23:05:13|0.00058835
23:05:14|0.00058835
23:05:15|0.00058835
23:05:16|0.00058835
23:05:17|0.00058835
23:05:18|0.00058835
23:05:19|0.00059128
23:05:20|0.00059128
23:05:21|0.00059128
23:05:22|0.00059128
23:05:23|0.00059128
23:05:24|0.00059128
23:05:25|0.00059128
23:05:26|0.00059197
23:05:27|0.00059197
23:05:28|0.00059197
23:05:29|0.00059197
23:05:30|0.00059197
23:05:31|0.00059197
23:05:32|0.00059197
23:05:33|0.00059197
23:05:34|0.00059197
23:05:35|0.00059197
23:05:36|0.00059197
23:05:37|0.00059208
23:05:38|0.00059208
23:05:39|0.00059208
23:05:40|0.00059208
23:05:41|0.00059221
23:05:42|0.00059214
23:05:43|0.00059252
23:05:44|0.00059276
23:05:45|0.00059276
23:05:47|0.00059284
23:05:48|0.00059284
23:05:49|0.00059284
23:05:51|0.00059284
23:05:52|0.00059284
23:05:53|0.00059284
23:05:54|0.00059284
23:05:55|0.00059181
23:05:56|0.00059181
23:05:57|0.00059181
23:05:58|0.00059181
23:05:59|0.00059181
23:06:01|0.00059181
23:06:01|0.00059181
23:06:02|0.00059181
23:06:04|0.00059181
23:06:05|0.00059181
23:06:06|0.00059181
23:06:06|0.00059181
23:06:07|0.00059181
23:06:08|0.00059181
23:06:10|0.00059181
23:06:11|0.00059181
23:06:12|0.00059139
23:06:13|0.00059098
23:06:14|0.00059098
23:06:15|0.00059098
23:06:16|0.00059116
23:06:17|0.00059116
23:06:18|0.00059116
23:06:19|0.00059129
23:06:20|0.00059129
23:06:21|0.00059129
23:06:22|0.00059137
23:06:23|0.00059137
23:06:24|0.00059137
23:06:25|0.00059137
23:06:26|0.00059137
23:06:27|0.00059137
23:06:28|0.00059137
23:06:29|0.00059201
23:06:30|0.00059201
23:06:31|0.00059106
23:06:32|0.00059106
23:06:33|0.00059106
23:06:34|0.00059106
23:06:35|0.00059106
23:06:36|0.00059106
23:06:38|0.00059117
23:06:38|0.00059117
23:06:39|0.00059117
23:06:40|0.00059117
23:06:42|0.00059117
23:06:42|0.00059117
23:06:43|0.00059117
23:06:44|0.00059117
23:06:45|0.00059117
23:06:47|0.00059066
23:06:47|0.00059066
23:06:49|0.00059066
23:06:50|0.00059066
23:06:52|0.00059066
23:06:52|0.00059066
23:06:54|0.00059066
23:06:55|0.00059085
23:06:56|0.00059085
23:06:57|0.00059085
23:06:58|0.00059085
23:06:59|0.00059138
23:07:00|0.00059138
23:07:01|0.00059138
23:07:02|0.00059138
23:07:03|0.00059138
23:07:04|0.00059138
23:07:06|0.00059138
23:07:07|0.00059138
23:07:08|0.00059138
23:07:08|0.00059138
23:07:09|0.00059138
23:07:10|0.00059138
23:07:12|0.00059138
23:07:12|0.00059138
23:07:13|0.00059138
23:07:15|0.00059138
23:07:15|0.00059138
23:07:16|0.00059138
23:07:18|0.00059138
23:07:19|0.00059138
23:07:19|0.00059138
23:07:20|0.00059138
23:07:22|0.00059138
23:07:22|0.00059138
23:07:23|0.00059138
23:07:24|0.00059138
23:07:25|0.00059133
23:07:26|0.00059133
23:07:28|0.00059133
23:07:28|0.00059133
23:07:29|0.00059133
23:07:30|0.00059133
23:07:31|0.00059133
23:07:33|0.00059133
23:07:34|0.0005914
23:07:35|0.0005914
23:07:36|0.0005914
23:07:36|0.00059159
23:07:37|0.00059159
23:07:39|0.00059159
23:07:39|0.00059159
23:07:41|0.00059159
23:07:41|0.00059159
23:07:42|0.00059159
23:07:44|0.00059159
23:07:45|0.00059159
23:07:45|0.00059159
23:07:47|0.00059159
23:07:48|0.00059159
23:07:49|0.00059159
23:07:50|0.00059159
23:07:51|0.00059159
23:07:52|0.00059159
23:07:53|0.00059158
23:07:54|0.00059158
23:07:55|0.00059158
23:07:56|0.00059158
23:07:57|0.00059158
23:07:58|0.00059158
23:07:59|0.00059158
23:08:00|0.00059158
23:08:01|0.00059158
23:08:03|0.00059158
23:08:04|0.00059158
23:08:05|0.00059158
23:08:06|0.00059158
23:08:07|0.00059158
23:08:08|0.00059158
23:08:09|0.00059158
23:08:10|0.00059158
23:08:11|0.00059158
23:08:12|0.00059158
23:08:13|0.00059158
23:08:14|0.00059158
23:08:15|0.00059093
23:08:16|0.00059093
23:08:17|0.00059093
23:08:19|0.00059093
23:08:19|0.00059093
23:08:20|0.00059093
23:08:22|0.00059093
23:08:22|0.00059093
23:08:24|0.00059093
23:08:25|0.00059093
23:08:25|0.00059135
23:08:27|0.00059135
23:08:27|0.00059135
23:08:29|0.00059135
23:08:30|0.00059135
23:08:30|0.00059135
23:08:31|0.00059135
23:08:33|0.00059154
23:08:33|0.00059181
23:08:34|0.00059208
23:08:35|0.00059208
23:08:36|0.00059208
23:08:38|0.00059208
23:08:38|0.00059208
23:08:40|0.00059302
23:08:40|0.00059263
23:08:41|0.00059263
23:08:42|0.00059263
23:08:43|0.00059326
23:08:44|0.00059335
23:08:45|0.00059292
23:08:46|0.00059292
23:08:48|0.00059292
23:08:49|0.00059292
23:08:49|0.00059292
23:08:50|0.00059292
23:08:52|0.0005929
23:08:54|0.00059287
23:08:54|0.00059287
23:08:56|0.00059287
23:08:57|0.00059287
23:08:58|0.00059281
23:09:00|0.00059281
23:09:01|0.00059258
23:09:03|0.00059258
23:09:03|0.00059258
23:09:05|0.00059243
23:09:06|0.00059243
23:09:07|0.00059243
23:09:08|0.00059205
23:09:10|0.00059205
23:09:10|0.00059205
23:09:12|0.00059205
23:09:13|0.00059161
23:09:13|0.00059161
23:09:15|0.00059155
23:09:16|0.00059149
23:09:17|0.00059149
23:09:18|0.00059149
23:09:18|0.00059149
23:09:19|0.00059149
23:09:20|0.00059149
23:09:21|0.00059149
23:09:22|0.00059119
23:09:23|0.00059119
23:09:24|0.00059119
23:09:26|0.00059119
23:09:27|0.00059063
23:09:28|0.00059063
23:09:29|0.00059086
23:09:30|0.00059086
23:09:31|0.00059086
23:09:32|0.00059123
23:09:33|0.00059123
23:09:34|0.00059123
23:09:35|0.00059123
23:09:36|0.00059123
23:09:37|0.00059123
23:09:39|0.00059123
23:09:40|0.00059123
23:09:41|0.00059123
23:09:42|0.00059123
23:09:42|0.00059123
23:09:44|0.00059123
23:09:44|0.00059123
23:09:45|0.00059123
23:09:47|0.00059123
23:09:47|0.00059123
23:09:49|0.00059123
23:09:49|0.00059123
23:09:50|0.00059123
23:09:51|0.00059126
23:09:52|0.00059126
23:09:54|0.00059126
23:09:55|0.00059126
23:09:56|0.00059126
23:09:58|0.00059126
23:09:59|0.00059126
23:09:59|0.00059126
23:10:01|0.00059126
23:10:02|0.00059126
23:10:03|0.00059126
23:10:03|0.00059123
23:10:05|0.00059123
23:10:05|0.00059123
23:10:07|0.00059123
23:10:08|0.00059123
23:10:08|0.0005903
23:10:10|0.0005903
23:10:11|0.0005903
23:10:12|0.00059012
23:10:13|0.00059012
23:10:14|0.00059012
23:10:15|0.00059012
23:10:16|0.00059012
23:10:17|0.00059012
23:10:18|0.00059012
23:10:19|0.00059012
23:10:20|0.00058987
23:10:22|0.00058985
23:10:23|0.00058985
23:10:24|0.00058985
23:10:25|0.00058967
23:10:26|0.00058967
23:10:27|0.00058967
23:10:28|0.00058967
23:10:30|0.00058967
23:10:30|0.00058967
23:10:31|0.00058967
23:10:32|0.00058967
23:10:34|0.00058967
23:10:35|0.00058967
23:10:36|0.00058967
23:10:36|0.00058967
23:10:38|0.00058967
23:10:39|0.00058967
23:10:40|0.00058967
23:10:41|0.00058967
23:10:41|0.00058967
23:10:42|0.00059018
23:10:43|0.00059018
23:10:44|0.00059018
23:10:45|0.00059018
23:10:46|0.00059018
23:10:48|0.00059018
23:10:48|0.00059018
23:10:50|0.00059018
23:10:50|0.00059018
23:10:52|0.00059018
23:10:52|0.00059018
23:10:53|0.00059018
23:10:55|0.00059018
23:10:57|0.00059018
23:10:58|0.00059018
23:10:59|0.00059018
23:11:00|0.00059018
23:11:01|0.00058926
23:11:02|0.00058941
23:11:04|0.00058944
23:11:05|0.00058944
23:11:06|0.00058944
23:11:08|0.00058944
23:11:09|0.00058944
23:11:10|0.00058944
23:11:11|0.00058944
23:11:12|0.00058944
23:11:13|0.00058944
23:11:14|0.00058944
23:11:15|0.00058944
23:11:16|0.00058944
23:11:17|0.00059023
23:11:19|0.00059023
23:11:19|0.00059023
23:11:21|0.00059023
23:11:22|0.00059023
23:11:23|0.00059023
23:11:24|0.00059023
23:11:24|0.00059023
23:11:25|0.00059023
23:11:27|0.00059023
23:11:27|0.00059023
23:11:28|0.00059023
23:11:30|0.00059023
23:11:31|0.00059023
23:11:32|0.00059023
23:11:33|0.00059023
23:11:34|0.00059023
23:11:35|0.00059023
23:11:36|0.00059023
23:11:37|0.00058971
23:11:38|0.00058971
23:11:39|0.00058971
23:11:40|0.00058971
23:11:41|0.00058971
23:11:42|0.00058971
23:11:43|0.00058971
23:11:44|0.00058971
23:11:45|0.00058971
23:11:46|0.00058971
23:11:47|0.00058971
23:11:48|0.00058971
23:11:49|0.00058971
23:11:50|0.00058971
23:11:51|0.00058971
23:11:52|0.00058971
23:11:53|0.00058971
23:11:54|0.00058971
23:11:55|0.00058933
23:11:57|0.00058933
23:11:57|0.00058933
23:11:58|0.00058933
23:12:00|0.00058933
23:12:02|0.00058933
23:12:03|0.00058933
23:12:04|0.00058933
23:12:05|0.00058933
23:12:06|0.00058933
23:12:07|0.00058933
23:12:08|0.00058933
23:12:09|0.00058933
23:12:10|0.00058933
23:12:11|0.00058933
23:12:12|0.00058933
23:12:13|0.00058933
23:12:14|0.00058933
23:12:15|0.00058933
23:12:16|0.00058933
23:12:17|0.00058913
23:12:18|0.00058913
23:12:19|0.00058879
23:12:20|0.00058879
23:12:21|0.00058879
23:12:22|0.00058879
23:12:23|0.00058919
23:12:24|0.00058919
23:12:25|0.00058869
23:12:26|0.00059059
23:12:27|0.00059059
23:12:28|0.00059059
23:12:29|0.00059059
23:12:30|0.00059059
23:12:31|0.00059059
23:12:32|0.00059059
23:12:33|0.00059059
23:12:34|0.00059059
23:12:35|0.00059059
23:12:36|0.00059059
23:12:37|0.00059059
23:12:38|0.00059059
23:12:39|0.00059059
23:12:40|0.00059059
23:12:41|0.00059059
23:12:43|0.00059059
23:12:43|0.00059059
23:12:44|0.00059059
23:12:45|0.00059026
23:12:47|0.00059026
23:12:47|0.00059047
23:12:49|0.00059047
23:12:49|0.00059047
23:12:51|0.0005907
23:12:51|0.0005907
23:12:53|0.0005907
23:12:53|0.0005907
23:12:54|0.00059051
23:12:55|0.00059051
23:12:56|0.00059051
23:12:58|0.00059086
23:13:00|0.00059086
23:13:01|0.00059086
23:13:02|0.00059086
23:13:02|0.00059086
23:13:05|0.00059037
23:13:06|0.00059037
23:13:07|0.00059086
23:13:08|0.00059086
23:13:09|0.00059132
23:13:10|0.00059132
23:13:11|0.00059132
23:13:12|0.00059132
23:13:13|0.00059132
23:13:14|0.00059132
23:13:15|0.00059132
23:13:16|0.00059132
23:13:17|0.00059132
23:13:18|0.00059132
23:13:20|0.00059124
23:13:21|0.00059124
23:13:22|0.00059124
23:13:23|0.00059124
23:13:24|0.00059124
23:13:25|0.00059124
23:13:26|0.00059124
23:13:27|0.00059124
23:13:27|0.0005903
23:13:29|0.0005903
23:13:30|0.0005903
23:13:31|0.0005903
23:13:32|0.00059054
23:13:32|0.00059054
23:13:34|0.00059054
23:13:35|0.00059054
23:13:36|0.00059054
23:13:37|0.00059054
23:13:37|0.00059054
23:13:39|0.00059054
23:13:40|0.00059054
23:13:41|0.00059054
23:13:41|0.00059012
23:13:43|0.00059012
23:13:44|0.00059012
23:13:44|0.00058982
23:13:46|0.00058982
23:13:47|0.00058982
23:13:47|0.00058982
23:13:48|0.00058982
23:13:49|0.00058982
23:13:51|0.00058982
23:13:52|0.00058982
23:13:53|0.00058982
23:13:54|0.00058982
23:13:55|0.00058982
23:13:56|0.00058982
23:13:56|0.00058982
23:13:58|0.00058982
23:13:59|0.00058982
23:14:00|0.00058982
23:14:02|0.00058982
23:14:02|0.00058982
23:14:04|0.00058982
23:14:04|0.00058982
23:14:06|0.00058982
23:14:07|0.00058982
23:14:07|0.00058982
23:14:08|0.00058982
23:14:10|0.00058982
23:14:11|0.00058982
23:14:12|0.00058982
23:14:14|0.00058982
23:14:14|0.00058982
23:14:15|0.00058982
23:14:17|0.00058982
23:14:18|0.00058998
23:14:19|0.00058998
23:14:21|0.00058998
23:14:21|0.00058998
23:14:22|0.00058962
23:14:23|0.00058962
23:14:24|0.00058962
23:14:25|0.00058962
23:14:26|0.00058962
23:14:27|0.00058962
23:14:28|0.0005899
23:14:29|0.0005899
23:14:30|0.0005899
23:14:31|0.0005899
23:14:32|0.0005899
23:14:33|0.0005899
23:14:34|0.0005899
23:14:35|0.0005899
23:14:36|0.0005899
23:14:37|0.0005899
23:14:38|0.0005899
23:14:39|0.00058982
23:14:40|0.00058982
23:14:41|0.00058982
23:14:42|0.00059014
23:14:43|0.00059014
23:14:44|0.00059014
23:14:45|0.00059014
23:14:46|0.00059014
23:14:47|0.00059014
23:14:48|0.00059014
23:14:49|0.00059014
23:14:50|0.00059014
23:14:51|0.00059014
23:14:52|0.00059014
23:14:53|0.00059014
23:14:54|0.00059014
23:14:55|0.00059014
23:14:56|0.00059014
23:14:57|0.00059014
23:14:59|0.00059014
23:15:00|0.00059014
23:15:01|0.00059014
23:15:03|0.00058965
23:15:03|0.00058965
23:15:05|0.00058965
23:15:06|0.00058965
23:15:07|0.00058965
23:15:08|0.00058965
23:15:09|0.00058965
23:15:11|0.00058965
23:15:12|0.00058965
23:15:13|0.00058965
23:15:14|0.00058965
23:15:15|0.00058965
23:15:16|0.00058965
23:15:17|0.00058964
23:15:18|0.00058941
23:15:19|0.00058941
23:15:20|0.00058926
23:15:21|0.00058923
23:15:22|0.00058923
23:15:23|0.00058923
23:15:24|0.00058923
23:15:25|0.00058923
23:15:26|0.00058923
23:15:27|0.00058923
23:15:28|0.00058923
23:15:29|0.00058923
23:15:30|0.00058923
23:15:31|0.00058923
23:15:32|0.00058931
23:15:33|0.00058931
23:15:34|0.00058931
23:15:35|0.00058931
23:15:36|0.00058931
23:15:37|0.00058931
23:15:38|0.00058931
23:15:39|0.0005896
23:15:40|0.0005896
23:15:41|0.0005896
23:15:42|0.0005896
23:15:43|0.0005896
23:15:44|0.0005896
23:15:46|0.0005896
23:15:47|0.0005896
23:15:48|0.0005896
23:15:49|0.0005896
23:15:50|0.0005896
23:15:50|0.0005896
23:15:52|0.00058977
23:15:53|0.00058977
23:15:54|0.00058977
23:15:55|0.0005898
23:15:56|0.0005898
23:15:57|0.00058966
23:15:58|0.00058966
23:15:59|0.00058966
23:16:00|0.00058966
23:16:02|0.00058905
23:16:03|0.00058905
23:16:04|0.00058905
23:16:05|0.00058905
23:16:05|0.00058905
23:16:07|0.00058905
23:16:08|0.00058905
23:16:09|0.00058905
23:16:10|0.00058905
23:16:11|0.00058905
23:16:12|0.00058905
23:16:13|0.00058905
23:16:14|0.00058905
23:16:15|0.00058905
23:16:16|0.00058905
23:16:17|0.00058905
23:16:18|0.00058897
23:16:19|0.00058897
23:16:20|0.00058887
23:16:21|0.0005889
23:16:22|0.0005889
23:16:23|0.0005889
23:16:24|0.00058937
23:16:25|0.00058937
23:16:26|0.00058937
23:16:27|0.00058937
23:16:28|0.00058937
23:16:29|0.00058937
23:16:30|0.00058937
23:16:31|0.00058937
23:16:32|0.00058937
23:16:33|0.00058937
23:16:34|0.00058937
23:16:35|0.00058937
23:16:37|0.00058937
23:16:37|0.00058937
23:16:38|0.00058937
23:16:39|0.00058937
23:16:41|0.00058972
23:16:42|0.00058972
23:16:43|0.00058972
23:16:44|0.00058972
23:16:44|0.00058972
23:16:45|0.00058972
23:16:46|0.00058972
23:16:47|0.00058972
23:16:48|0.00058972
23:16:49|0.00058972
23:16:51|0.00058972
23:16:51|0.00058946
23:16:52|0.00058946
23:16:53|0.00058946
23:16:54|0.00058946
23:16:55|0.00058946
23:16:56|0.00058934
23:16:58|0.00058909
23:16:59|0.00058897
23:17:00|0.00058873
23:17:02|0.00058873
23:17:03|0.00058855
23:17:04|0.00058855
23:17:06|0.00058833
23:17:07|0.00058833
23:17:08|0.00058764
23:17:09|0.00058772
23:17:10|0.00058772
23:17:11|0.00058772
23:17:12|0.00058772
23:17:13|0.00058772
23:17:15|0.00058772
23:17:16|0.00058772
23:17:17|0.00058772
23:17:18|0.00058772
23:17:18|0.00058772
23:17:20|0.00058772
23:17:21|0.00058772
23:17:21|0.00058785
23:17:23|0.00058785
23:17:24|0.00058801
23:17:24|0.00058801
23:17:26|0.00058801
23:17:26|0.00058801
23:17:27|0.00058801
23:17:29|0.00058815
23:17:30|0.00058815
23:17:31|0.00058815
23:17:32|0.00058815
23:17:33|0.00058815
23:17:34|0.00058815
23:17:35|0.00058815
23:17:35|0.00058815
23:17:36|0.00058815
23:17:38|0.00058815
23:17:39|0.00058815
23:17:39|0.00058815
23:17:40|0.00058815
23:17:42|0.00058815
23:17:42|0.00058815
23:17:43|0.00058815
23:17:45|0.00058815
23:17:46|0.00058815
23:17:47|0.00058815
23:17:48|0.00058806
23:17:49|0.00058806
23:17:50|0.00058806
23:17:51|0.00058806
23:17:52|0.00058806
23:17:53|0.00058806
23:17:54|0.00058806
23:17:55|0.00058806
23:17:56|0.00058806
23:17:57|0.00058806
23:17:58|0.00058806
23:17:59|0.00058746
23:18:00|0.00058745
23:18:01|0.00058745
23:18:02|0.00058745
23:18:04|0.00058745
23:18:05|0.00058745
23:18:06|0.00058745
23:18:07|0.00058746
23:18:08|0.00058746
23:18:10|0.00058746
23:18:11|0.00058746
23:18:13|0.00058746
23:18:13|0.00058746
23:18:14|0.00058746
23:18:15|0.00058746
23:18:16|0.00058721
23:18:18|0.00058729
23:18:19|0.00058646
23:18:19|0.00058646
23:18:20|0.00058666
23:18:21|0.00058666
23:18:23|0.00058666
23:18:24|0.00058692
23:18:25|0.00058692
23:18:26|0.00058692
23:18:27|0.00058695
23:18:28|0.00058695
23:18:29|0.00058695
23:18:30|0.00058692
23:18:31|0.00058692
23:18:32|0.00058692
23:18:33|0.00058692
23:18:34|0.00058692
23:18:35|0.00058692
23:18:36|0.00058692
23:18:37|0.00058692
23:18:38|0.00058702
23:18:39|0.00058702
23:18:40|0.00058702
23:18:41|0.00058732
23:18:42|0.00058752
23:18:43|0.00058752
23:18:44|0.00058752
23:18:45|0.00058752
23:18:46|0.00058752
23:18:47|0.00058752
23:18:48|0.00058752
23:18:49|0.00058752
23:18:50|0.00058752
23:18:51|0.00058783
23:18:52|0.00058783
23:18:53|0.00058784
23:18:54|0.00058801
23:18:55|0.00058801
23:18:56|0.00058801
23:18:57|0.00058801
23:18:58|0.00058801
23:18:59|0.00058801
23:19:00|0.00058801
23:19:01|0.00058801
23:19:02|0.00058733
23:19:04|0.00058724
23:19:05|0.00058724
23:19:06|0.00058724
23:19:08|0.00058724
23:19:09|0.00058724
23:19:11|0.00058724
23:19:12|0.00058735
23:19:12|0.00058735
23:19:14|0.00058735
23:19:14|0.00058735
23:19:16|0.00058735
23:19:16|0.00058791
23:19:17|0.00058791
23:19:19|0.00058791
23:19:19|0.00058791
23:19:21|0.00058791
23:19:22|0.00058791
23:19:23|0.00058791
23:19:25|0.00058791
23:19:26|0.00058791
23:19:27|0.00058791
23:19:28|0.00058791
23:19:29|0.00058791
23:19:30|0.00058791
23:19:30|0.00058791
23:19:31|0.00058791
23:19:32|0.00058791
23:19:33|0.00058809
23:19:34|0.00058809
23:19:36|0.0005879
23:19:37|0.0005879
23:19:38|0.0005879
23:19:38|0.0005879
23:19:39|0.0005879
23:19:40|0.0005879
23:19:42|0.0005879
23:19:42|0.0005879
23:19:43|0.0005879
23:19:45|0.0005879
23:19:46|0.0005879
23:19:47|0.00058823
23:19:48|0.00058823
23:19:49|0.00058797
23:19:50|0.00058824
23:19:51|0.00058824
23:19:52|0.00058824
23:19:53|0.00058824
23:19:54|0.00058824
23:19:55|0.00058824
23:19:56|0.00058824
23:19:57|0.00058824
23:19:58|0.00058824
23:19:59|0.00058818
23:20:00|0.00058818
23:20:01|0.00058818
23:20:02|0.00058818
23:20:03|0.00058817
23:20:05|0.00058795
23:20:06|0.00058795
23:20:07|0.00058795
23:20:07|0.00058795
23:20:09|0.00058795
23:20:10|0.00058785
23:20:11|0.00058785
23:20:12|0.00058782
23:20:13|0.00058767
23:20:14|0.00058781
23:20:15|0.00058777
23:20:16|0.00058777
23:20:17|0.00058777
23:20:18|0.00058755
23:20:20|0.00058755
23:20:21|0.00058755
23:20:22|0.00058741
23:20:23|0.00058741
23:20:23|0.00058741
23:20:24|0.00058741
23:20:26|0.00058741
23:20:26|0.00058741
23:20:27|0.00058741
23:20:28|0.00058741
23:20:30|0.00058724
23:20:30|0.00058724
23:20:32|0.00058724
23:20:33|0.00058742
23:20:34|0.00058742
23:20:35|0.00058742
23:20:35|0.00058742
23:20:36|0.00058742
23:20:37|0.00058742
23:20:39|0.00058742
23:20:40|0.00058742
23:20:41|0.00058742
23:20:42|0.00058742
23:20:43|0.00058705
23:20:44|0.00058712
23:20:45|0.00058712
23:20:46|0.00058712
23:20:47|0.00058712
23:20:48|0.0005872
23:20:49|0.0005872
23:20:50|0.00058712
23:20:51|0.0005871
23:20:52|0.0005871
23:20:53|0.0005871
23:20:54|0.0005871
23:20:55|0.0005871
23:20:56|0.0005871
23:20:57|0.0005871
23:20:58|0.0005871
23:20:59|0.0005871
23:21:00|0.00058723
23:21:02|0.00058723
23:21:03|0.00058723
23:21:04|0.00058723
23:21:05|0.00058723
23:21:05|0.00058723
23:21:07|0.00058723
23:21:08|0.00058723
23:21:09|0.00058723
23:21:11|0.00058737
23:21:12|0.00058754
23:21:13|0.00058754
23:21:14|0.00058754
23:21:15|0.00058754
23:21:16|0.00058754
23:21:16|0.00058754
23:21:18|0.00058754
23:21:19|0.00058754
23:21:20|0.00058772
23:21:21|0.00058778
23:21:22|0.00058778
23:21:23|0.00058798
23:21:24|0.00058798
23:21:24|0.00058798
23:21:26|0.00058813
23:21:27|0.00058813
23:21:28|0.00058813
23:21:29|0.00058813
23:21:30|0.00058813
23:21:31|0.00058813
23:21:32|0.00058813
23:21:33|0.00058813
23:21:34|0.00058813
23:21:35|0.00058813
23:21:36|0.00058813
23:21:36|0.00058813
23:21:38|0.00058813
23:21:39|0.00058811
23:21:40|0.00058811
23:21:41|0.00058811
23:21:42|0.00058811
23:21:43|0.00058811
23:21:44|0.00058811
23:21:46|0.00058811
23:21:47|0.00058811
23:21:48|0.00058811
23:21:49|0.00058811
23:21:51|0.00058805
23:21:51|0.00058805
23:21:52|0.00058765
23:21:53|0.00058765
23:21:54|0.00058765
23:21:55|0.00058765
23:21:56|0.00058765
23:21:57|0.00058765
23:21:58|0.00058765
23:21:59|0.00058765
23:22:00|0.00058765
23:22:01|0.00058737
23:22:02|0.00058737
23:22:03|0.00058737
23:22:04|0.00058737
23:22:06|0.00058737
23:22:07|0.00058737
23:22:09|0.00058738
23:22:10|0.0005873
23:22:11|0.0005873
23:22:12|0.00058719
23:22:13|0.00058719
23:22:14|0.00058719
23:22:16|0.00058719
23:22:16|0.00058719
23:22:17|0.00058719
23:22:18|0.00058701
23:22:19|0.00058701
23:22:20|0.00058712
23:22:21|0.00058712
23:22:22|0.00058712
23:22:23|0.00058712
23:22:24|0.00058712
23:22:25|0.00058616
23:22:27|0.00058616
23:22:28|0.00058616
23:22:29|0.00058616
23:22:30|0.00058616
23:22:31|0.00058616
23:22:32|0.00058616
23:22:33|0.00058677
23:22:34|0.00058683
23:22:35|0.00058683
23:22:37|0.00058683
23:22:37|0.00058703
23:22:38|0.00058703
23:22:39|0.00058703
23:22:40|0.00058703
23:22:41|0.00058703
23:22:42|0.00058703
23:22:43|0.00058658
23:22:44|0.00058658
23:22:45|0.00058658
23:22:46|0.00058658
23:22:47|0.00058658
23:22:48|0.00058658
23:22:49|0.00058658
23:22:50|0.00058658
23:22:51|0.00058685
23:22:52|0.00058685
23:22:53|0.00058685
23:22:54|0.00058685
23:22:55|0.00058685
23:22:56|0.00058685
23:22:58|0.00058685
23:22:58|0.00058685
23:22:59|0.00058685
23:23:02|0.00058685
23:23:02|0.00058685
23:23:03|0.00058685
23:23:04|0.00058685
23:23:05|0.00058685
23:23:06|0.00058685
23:23:07|0.00058685
23:23:08|0.00058685
23:23:09|0.00058685
23:23:11|0.00058685
23:23:13|0.00058685
23:23:13|0.00058685
23:23:15|0.00058685
23:23:16|0.00058685
23:23:18|0.00058685
23:23:18|0.00058685
23:23:19|0.00058685
23:23:21|0.00058685
23:23:21|0.00058685
23:23:22|0.00058676
23:23:23|0.00058676
23:23:24|0.00058676
23:23:25|0.00058672
23:23:26|0.00058672
23:23:27|0.00058672
23:23:29|0.00058672
23:23:29|0.00058672
23:23:30|0.00058712
23:23:31|0.00058714
23:23:32|0.00058729
23:23:33|0.00058734
23:23:35|0.00058743
23:23:35|0.00058743
23:23:36|0.00058743
23:23:37|0.00058743
23:23:38|0.00058743
23:23:40|0.00058758
23:23:41|0.00058778
23:23:42|0.00058778
23:23:43|0.00058778
23:23:44|0.00058778
23:23:45|0.00058778
23:23:46|0.00058778
23:23:47|0.00058778
23:23:48|0.00058778
23:23:49|0.00058778
23:23:50|0.00058778
23:23:51|0.00058778
23:23:52|0.00058778
23:23:53|0.00058773
23:23:54|0.00058782
23:23:56|0.00058825
23:23:56|0.00058844
23:23:58|0.00058844
23:23:59|0.00058855
23:24:00|0.00058855
23:24:01|0.00058855
23:24:02|0.00058856
23:24:03|0.00058868
23:24:04|0.00058868
23:24:06|0.00058868
23:24:06|0.00058868
23:24:08|0.00058868
23:24:09|0.00058893
23:24:11|0.00058893
23:24:12|0.00058885
23:24:13|0.00058885
23:24:14|0.00058885
23:24:15|0.00058895
23:24:16|0.00058897
23:24:17|0.00058903
23:24:18|0.00058902
23:24:19|0.00058902
23:24:20|0.00058894
23:24:21|0.00058894
23:24:23|0.00058894
23:24:24|0.00058894
23:24:25|0.00058894
23:24:25|0.00058894
23:24:27|0.00058894
23:24:28|0.00058894
23:24:29|0.00058894
23:24:29|0.00058894
23:24:30|0.00058869
23:24:32|0.00058869
23:24:32|0.00058869
23:24:34|0.00058869
23:24:35|0.00058869
23:24:36|0.00058869
23:24:37|0.00058869
23:24:38|0.00058869
23:24:39|0.00058869
23:24:40|0.00058869
23:24:41|0.00058869
23:24:42|0.00058869
23:24:43|0.00058869
23:24:45|0.00058869
23:24:46|0.00058869
23:24:46|0.00058869
23:24:47|0.00058869
23:24:49|0.00058869
23:24:49|0.00058869
23:24:51|0.00058869
23:24:52|0.00058869
23:24:52|0.00058869
23:24:53|0.00058869
23:24:54|0.00058869
23:24:55|0.00058869
23:24:56|0.00058869
23:24:58|0.00058869
23:24:58|0.00058869
23:25:00|0.00058858
23:25:01|0.00058858
23:25:01|0.00058858
23:25:02|0.00058858
23:25:03|0.00058858
23:25:04|0.00058858
23:25:05|0.00058858
23:25:07|0.00058881
23:25:08|0.00058884
23:25:09|0.00058849
23:25:11|0.00058849
23:25:12|0.00058849
23:25:13|0.00058849
23:25:14|0.00058849
23:25:15|0.00058849
23:25:16|0.00058817
23:25:17|0.00058801
23:25:18|0.00058801
23:25:19|0.00058801
23:25:21|0.00058801
23:25:21|0.00058772
23:25:23|0.00058772
23:25:24|0.00058751
23:25:25|0.00058751
23:25:26|0.00058751
23:25:27|0.00058751
23:25:28|0.00058751
23:25:29|0.00058787
23:25:30|0.00058787
23:25:31|0.00058787
23:25:32|0.00058787
23:25:33|0.00058787
23:25:34|0.00058773
23:25:35|0.00058773
23:25:36|0.00058773
23:25:37|0.00058773
23:25:38|0.00058773
23:25:39|0.00058804
23:25:40|0.00058804
23:25:41|0.00058804
23:25:42|0.00058804
23:25:43|0.00058804
23:25:44|0.00058858
23:25:45|0.00058858
23:25:47|0.00058858
23:25:47|0.00058858
23:25:49|0.00058858
23:25:49|0.00058858
23:25:51|0.00058858
23:25:52|0.00058858
23:25:52|0.00058858
23:25:53|0.00058858
23:25:54|0.00058858
23:25:55|0.0005884
23:25:56|0.0005884
23:25:58|0.0005884
23:25:58|0.0005884
23:25:59|0.0005884
23:26:00|0.0005884
23:26:02|0.0005884
23:26:02|0.00058859
23:26:03|0.00058859
23:26:04|0.00058859
23:26:06|0.00058859
23:26:07|0.00058859
23:26:07|0.00058859
23:26:09|0.00058859
23:26:09|0.00058859
23:26:11|0.00058859
23:26:12|0.00058825
23:26:13|0.00058825
23:26:14|0.00058825
23:26:16|0.00058825
23:26:17|0.00058825
23:26:18|0.00058825
23:26:19|0.00058825
23:26:20|0.00058825
23:26:21|0.00058825
23:26:22|0.00058825
23:26:23|0.00058806
23:26:24|0.00058806
23:26:25|0.00058806
23:26:26|0.00058806
23:26:27|0.00058806
23:26:28|0.00058834
23:26:29|0.00058834
23:26:30|0.00058834
23:26:31|0.00058834
23:26:32|0.00058834
23:26:33|0.00058834
23:26:34|0.00058834
23:26:35|0.00058834
23:26:36|0.00058834
23:26:37|0.00058834
23:26:38|0.00058834
23:26:39|0.00058834
23:26:40|0.00058834
23:26:41|0.00058864
23:26:42|0.00058864
23:26:43|0.00058864
23:26:44|0.00058864
23:26:45|0.00058864
23:26:47|0.00058864
23:26:48|0.00058864
23:26:48|0.00058864
23:26:50|0.00058864
23:26:51|0.00058864
23:26:51|0.00058864
23:26:53|0.0005886
23:26:54|0.00058865
23:26:54|0.00058865
23:26:56|0.00058865
23:26:57|0.00058865
23:26:58|0.00058909
23:26:59|0.00058905
23:27:00|0.00058907
23:27:01|0.00058907
23:27:02|0.00058907
23:27:03|0.00058907
23:27:04|0.00058907
23:27:05|0.00058907
23:27:06|0.00058907
23:27:07|0.00058907
23:27:08|0.00058907
23:27:09|0.00058907
23:27:11|0.00058907
23:27:12|0.00058907
23:27:14|0.00058878
23:27:15|0.00058878
23:27:16|0.00058882
23:27:17|0.00058882
23:27:18|0.00058909
23:27:19|0.00058909
23:27:20|0.00058909
23:27:21|0.00058909
23:27:22|0.00058909
23:27:23|0.00058909
23:27:24|0.00058909
23:27:25|0.00058909
23:27:26|0.00058909
23:27:27|0.00058909
23:27:28|0.00058909
23:27:29|0.00058909
23:27:30|0.00058909
23:27:31|0.00058909
23:27:32|0.00058909
23:27:33|0.00058909
23:27:34|0.00058909
23:27:35|0.00058909
23:27:36|0.00058909
23:27:37|0.00058909
23:27:38|0.00058909
23:27:39|0.00058909
23:27:40|0.00058909
23:27:41|0.00058909
23:27:42|0.00058909
23:27:43|0.00058909
23:27:44|0.00058909
23:27:45|0.00058909
23:27:46|0.00058909
23:27:47|0.00058909
23:27:48|0.00058909
23:27:49|0.00058909
23:27:50|0.00058909
23:27:51|0.00058909
23:27:52|0.00058909
23:27:53|0.00058858
23:27:54|0.00058858
23:27:55|0.00058858
23:27:56|0.00058858
23:27:57|0.00058858
23:27:58|0.00058858
23:27:59|0.00058835
23:28:00|0.00058835
23:28:01|0.00058835
23:28:02|0.00058831
23:28:03|0.00058831
23:28:04|0.00058831
23:28:05|0.00058831
23:28:06|0.00058831
23:28:07|0.00058831
23:28:08|0.00058831
23:28:09|0.00058831
23:28:10|0.00058831
23:28:12|0.00058831
23:28:12|0.00058831
23:28:14|0.00058831
23:28:15|0.00058831
23:28:17|0.00058831
23:28:17|0.00058831
23:28:19|0.00058831
23:28:20|0.00058831
23:28:21|0.00058831
23:28:22|0.00058831
23:28:24|0.00058831
23:28:24|0.00058831
23:28:25|0.00058831
23:28:26|0.00058831
23:28:27|0.00058831
23:28:28|0.00058831
23:28:29|0.00058831
23:28:31|0.00058831
23:28:32|0.00058831
23:28:33|0.00058831
23:28:34|0.00058831
23:28:35|0.00058831
23:28:36|0.00058831
23:28:37|0.00058831
23:28:38|0.00058831
23:28:39|0.00058831
23:28:40|0.00058831
23:28:41|0.00058831
23:28:41|0.00058831
23:28:42|0.00058831
23:28:44|0.00058831
23:28:45|0.00058831
23:28:46|0.00058831
23:28:47|0.00058831
23:28:48|0.00058831
23:28:49|0.00058831
23:28:49|0.00058831
23:28:51|0.00058831
23:28:52|0.00058831
23:28:53|0.00058831
23:28:54|0.00058831
23:28:55|0.00058831
23:28:56|0.00058831
23:28:56|0.00058831
23:28:57|0.00058831
23:28:59|0.00058831
23:29:00|0.00058831
23:29:01|0.00058831
23:29:01|0.00058831
23:29:03|0.00058831
23:29:04|0.00058831
23:29:05|0.00058831
23:29:06|0.00058831
23:29:07|0.00058831
23:29:08|0.00058831
23:29:09|0.00058831
23:29:10|0.00058831
23:29:11|0.00058831
23:29:13|0.00058831
23:29:15|0.00058831
23:29:16|0.00058831
23:29:18|0.00058831
23:29:18|0.00058831
23:29:19|0.00058831
23:29:21|0.00058831
23:29:22|0.00058831
23:29:23|0.00058831
23:29:24|0.00058831
23:29:25|0.00058825
23:29:26|0.00058825
23:29:27|0.00058825
23:29:28|0.00058825
23:29:29|0.00058825
23:29:30|0.00058825
23:29:31|0.0005882
23:29:32|0.0005882
23:29:33|0.00058813
23:29:34|0.00058813
23:29:35|0.00058813
23:29:36|0.00058813
23:29:37|0.00058813
23:29:38|0.00058813
23:29:38|0.00058813
23:29:40|0.00058813
23:29:41|0.00058831
23:29:42|0.0005886
23:29:43|0.0005886
23:29:44|0.0005886
23:29:45|0.0005886
23:29:46|0.0005886
23:29:46|0.0005886
23:29:48|0.0005886
23:29:49|0.0005886
23:29:49|0.0005886
23:29:51|0.00058827
23:29:51|0.00058827
23:29:53|0.00058827
23:29:54|0.00058827
23:29:55|0.00058827
23:29:56|0.00058827
23:29:57|0.00058824
23:29:58|0.00058824
23:29:59|0.00058824
23:30:00|0.00058853
23:30:01|0.00058853
23:30:02|0.00058853
23:30:03|0.00058853
23:30:04|0.00058853
23:30:05|0.00058853
23:30:06|0.00058828
23:30:07|0.00058828
23:30:08|0.00058828
23:30:09|0.00058828
23:30:10|0.00058828
23:30:11|0.00058828
23:30:12|0.00058828
23:30:14|0.00058828
23:30:15|0.00058828
23:30:17|0.00058828
23:30:18|0.00058828
23:30:19|0.00058828
23:30:20|0.00058828
23:30:21|0.00058828
23:30:23|0.00058828
23:30:23|0.00058828
23:30:24|0.00058828
23:30:25|0.00058828
23:30:26|0.00058813
23:30:27|0.00058813
23:30:28|0.00058813
23:30:29|0.00058813
23:30:30|0.00058813
23:30:31|0.00058813
23:30:32|0.00058813
23:30:33|0.00058813
23:30:35|0.00058814
23:30:36|0.00058814
23:30:37|0.00058814
23:30:38|0.00058814
23:30:39|0.00058814
23:30:39|0.00058814
23:30:41|0.00058807
23:30:42|0.00058807
23:30:43|0.00058807
23:30:44|0.00058807
23:30:45|0.00058807
23:30:46|0.00058807
23:30:47|0.00058811
23:30:48|0.0005882
23:30:49|0.0005882
23:30:50|0.00058798
23:30:51|0.00058798
23:30:51|0.00058798
23:30:53|0.00058798
23:30:54|0.00058798
23:30:55|0.00058798
23:30:56|0.00058798
23:30:57|0.00058827
23:30:58|0.00058827
23:30:59|0.00058827
23:31:00|0.00058827
23:31:01|0.00058827
23:31:01|0.00058827
23:31:03|0.00058827
23:31:04|0.00058827
23:31:05|0.00058827
23:31:06|0.00058827
23:31:08|0.00058805
23:31:08|0.00058805
23:31:09|0.00058765
23:31:10|0.00058772
23:31:11|0.00058772
23:31:12|0.00058746
23:31:13|0.00058746
23:31:14|0.00058734
23:31:16|0.00058715
23:31:17|0.00058715
23:31:18|0.00058715
23:31:20|0.00058715
23:31:21|0.00058715
23:31:23|0.00058715
23:31:23|0.00058715
23:31:24|0.00058715
23:31:25|0.00058715
23:31:26|0.00058715
23:31:27|0.00058715
23:31:28|0.00058715
23:31:29|0.00058715
23:31:30|0.00058715
23:31:31|0.00058715
23:31:32|0.00058706
23:31:33|0.00058693
23:31:34|0.00058693
23:31:35|0.00058693
23:31:37|0.00058688
23:31:37|0.00058688
23:31:38|0.0005868
23:31:39|0.0005866
23:31:41|0.00058626
23:31:42|0.00058631
23:31:44|0.00058636
23:31:44|0.00058636
23:31:45|0.00058636
23:31:46|0.00058636
23:31:47|0.00058636
23:31:48|0.00058636
23:31:49|0.00058636
23:31:51|0.00058636
23:31:52|0.00058661
23:31:53|0.00058661
23:31:54|0.00058661
23:31:55|0.00058661
23:31:56|0.00058618
23:31:57|0.00058618
23:31:57|0.00058618
23:31:59|0.00058618
23:32:00|0.00058626
23:32:01|0.00058626
23:32:02|0.00058626
23:32:03|0.00058626
23:32:03|0.00058626
23:32:05|0.00058626
23:32:07|0.00058665
23:32:07|0.00058665
23:32:09|0.00058665
23:32:09|0.00058688
23:32:10|0.00058705
23:32:11|0.00058723
23:32:12|0.00058729
23:32:13|0.00058729
23:32:14|0.00058729
23:32:16|0.00058729
23:32:18|0.00058729
23:32:19|0.00058694
23:32:20|0.00058694
23:32:22|0.00058694
23:32:22|0.00058694
23:32:23|0.00058694
23:32:24|0.00058694
23:32:25|0.00058694
23:32:26|0.00058694
23:32:27|0.00058694
23:32:29|0.00058694
23:32:30|0.00058706
23:32:30|0.00058706
23:32:31|0.00058706
23:32:32|0.00058706
23:32:33|0.00058747
23:32:35|0.00058747
23:32:35|0.00058758
23:32:36|0.00058758
23:32:37|0.00058758
23:32:38|0.00058776
23:32:40|0.00058776
23:32:40|0.00058776
23:32:41|0.00058776
23:32:42|0.00058776
23:32:43|0.00058776
23:32:44|0.00058776
23:32:46|0.0005877
23:32:47|0.0005877
23:32:48|0.00058786
23:32:49|0.00058794
23:32:50|0.00058794
23:32:51|0.00058794
23:32:52|0.00058794
23:32:53|0.00058794
23:32:54|0.00058756
23:32:55|0.00058756
23:32:56|0.00058793
23:32:57|0.00058793
23:32:58|0.00058793
23:32:59|0.00058793
23:33:01|0.00058793
23:33:02|0.00058793
23:33:03|0.00058793
23:33:04|0.00058793
23:33:04|0.00058793
23:33:06|0.00058793
23:33:07|0.00058793
23:33:08|0.00058793
23:33:09|0.00058793
23:33:10|0.00058793
23:33:11|0.00058793
23:33:12|0.00058793
23:33:13|0.00058793
23:33:14|0.00058793
23:33:15|0.00058793
23:33:16|0.00058793
23:33:17|0.00058793
23:33:19|0.00058793
23:33:20|0.00058793
23:33:20|0.00058793
23:33:22|0.00058793
23:33:24|0.00058793
23:33:25|0.00058793
23:33:27|0.00058793
23:33:27|0.00058793
23:33:29|0.00058793
23:33:31|0.00058793
23:33:32|0.00058793
23:33:32|0.00058793
23:33:34|0.00058793
23:33:34|0.00058793
23:33:36|0.00058793
23:33:37|0.00058793
23:33:38|0.00058793
23:33:39|0.00058793
23:33:39|0.00058793
23:33:41|0.00058738
23:33:41|0.00058737
23:33:43|0.00058737
23:33:44|0.00058737
23:33:44|0.00058737
23:33:45|0.00058737
23:33:46|0.00058737
23:33:48|0.00058737
23:33:49|0.00058737
23:33:50|0.00058737
23:33:51|0.00058737
23:33:53|0.00058737
23:33:55|0.00058737
23:33:55|0.00058737
23:33:56|0.00058737
23:33:57|0.00058737
23:33:58|0.00058737
23:33:59|0.00058737
23:34:00|0.00058737
23:34:01|0.00058737
23:34:02|0.00058734
23:34:03|0.00058711
23:34:04|0.00058711
23:34:05|0.00058711
23:34:06|0.00058711
23:34:07|0.00058711
23:34:09|0.00058711
23:34:09|0.00058711
23:34:11|0.00058711
23:34:12|0.00058711
23:34:13|0.00058711
23:34:14|0.00058711
23:34:15|0.00058711
23:34:16|0.00058711
23:34:17|0.00058711
23:34:19|0.00058711
23:34:20|0.0005879
23:34:21|0.0005879
23:34:22|0.0005879
23:34:24|0.0005879
23:34:24|0.0005879
23:34:25|0.00058807
23:34:27|0.00058807
23:34:28|0.00058807
23:34:29|0.00058824
23:34:30|0.00058824
23:34:31|0.00058824
23:34:32|0.00058824
23:34:33|0.00058824
23:34:34|0.00058824
23:34:35|0.00058824
23:34:36|0.00058824
23:34:37|0.00058824
23:34:37|0.00058824
23:34:39|0.00058824
23:34:41|0.00058824
23:34:41|0.00058824
23:34:42|0.00058824
23:34:43|0.00058824
23:34:44|0.00058824
23:34:45|0.00058824
23:34:46|0.00058827
23:34:47|0.00058827
23:34:48|0.00058844
23:34:50|0.00058856
23:34:51|0.00058856
23:34:52|0.00058856
23:34:53|0.00058856
23:34:53|0.00058856
23:34:55|0.00058856
23:34:55|0.00058856
23:34:57|0.00058856
23:34:58|0.00058856
23:34:59|0.00058856
23:34:59|0.00058856
23:35:00|0.00058856
23:35:02|0.00058857
23:35:03|0.00058857
23:35:04|0.00058857
23:35:05|0.00058857
23:35:06|0.00058857
23:35:07|0.00058857
23:35:08|0.00058857
23:35:09|0.00058857
23:35:10|0.00058857
23:35:11|0.00058857
23:35:12|0.00058857
23:35:13|0.00058857
23:35:14|0.00058857
23:35:15|0.00058857
23:35:15|0.00058857
23:35:17|0.00058857
23:35:18|0.00058857
23:35:20|0.00058857
23:35:21|0.00058857
23:35:23|0.00058857
23:35:23|0.00058857
23:35:24|0.00058857
23:35:25|0.00058857
23:35:26|0.00058857
23:35:27|0.00058857
23:35:29|0.00058857
23:35:31|0.00058857
23:35:31|0.00058857
23:35:32|0.00058857
23:35:34|0.00058857
23:35:36|0.00058857
23:35:36|0.00058857
23:35:37|0.00058857
23:35:38|0.00058857
23:35:39|0.00058857
23:35:40|0.00058857
23:35:41|0.00058826
23:35:43|0.00058851
23:35:44|0.00058851
23:35:45|0.00058851
23:35:46|0.00058859
23:35:47|0.00058859
23:35:48|0.0005889
23:35:49|0.0005889
23:35:50|0.0005888
23:35:51|0.0005889
23:35:52|0.0005889
23:35:53|0.0005889
23:35:54|0.0005889
23:35:55|0.0005889
23:35:57|0.00058899
23:35:57|0.00058899
23:35:58|0.00058899
23:36:00|0.00058899
23:36:00|0.00058899
23:36:02|0.00058899
23:36:02|0.00058899
23:36:04|0.00058899
23:36:05|0.00058899
23:36:05|0.00058899
23:36:07|0.00058899
23:36:07|0.00058899
23:36:08|0.00058899
23:36:09|0.00058899
23:36:10|0.000589
23:36:11|0.000589
23:36:13|0.000589
23:36:14|0.000589
23:36:14|0.000589
23:36:16|0.000589
23:36:17|0.000589
23:36:17|0.000589
23:36:19|0.000589
23:36:20|0.0005889
23:36:21|0.0005889
23:36:22|0.0005889
23:36:23|0.0005889
23:36:24|0.0005889
23:36:25|0.0005889
23:36:27|0.00058842
23:36:28|0.00058842
23:36:29|0.00058842
23:36:30|0.00058842
23:36:31|0.00058842
23:36:32|0.00058842
23:36:33|0.00058836
23:36:34|0.00058836
23:36:35|0.0005883
23:36:36|0.0005883
23:36:37|0.0005883
23:36:39|0.000588
23:36:40|0.000588
23:36:40|0.00058837
23:36:42|0.00058837
23:36:43|0.00058837
23:36:44|0.00058837
23:36:45|0.00058837
23:36:46|0.00058837
23:36:47|0.00058837
23:36:48|0.00058837
23:36:49|0.00058837
23:36:50|0.00058886
23:36:51|0.00058886
23:36:52|0.00058886
23:36:53|0.00058886
23:36:54|0.00058886
23:36:55|0.00058886
23:36:56|0.00058886
23:36:57|0.00058886
23:36:58|0.00058886
23:36:59|0.00058886
23:37:00|0.00058886
23:37:01|0.00058886
23:37:02|0.00058886
23:37:03|0.00058886
23:37:04|0.00058886
23:37:05|0.00058886
23:37:06|0.00058886
23:37:07|0.00058886
23:37:08|0.00058886
23:37:09|0.00058886
23:37:10|0.00058886
23:37:11|0.00058886
23:37:12|0.00058886
23:37:13|0.00058886
23:37:14|0.00058886
23:37:15|0.00058886
23:37:16|0.00058886
23:37:17|0.00058886
23:37:18|0.00058886
23:37:19|0.00058886
23:37:20|0.00058832
23:37:21|0.00058832
23:37:23|0.00058862
23:37:24|0.00058862
23:37:24|0.00058862
23:37:26|0.00058816
23:37:27|0.00058816
23:37:28|0.00058816
23:37:29|0.00058816
23:37:31|0.00058816
23:37:31|0.00058816
23:37:33|0.00058814
23:37:34|0.000588
23:37:35|0.000588
23:37:36|0.000588
23:37:37|0.000588
23:37:38|0.000588
23:37:39|0.000588
23:37:40|0.000588
23:37:41|0.000588
23:37:42|0.000588
23:37:43|0.000588
23:37:44|0.000588
23:37:45|0.000588
23:37:46|0.000588
23:37:47|0.000588
23:37:48|0.00058782
23:37:50|0.00058782
23:37:51|0.00058782
23:37:52|0.00058782
23:37:53|0.00058782
23:37:53|0.00058782
23:37:55|0.00058782
23:37:55|0.00058782
23:37:57|0.00058782
23:37:58|0.00058782
23:37:59|0.00058782
23:38:00|0.00058782
23:38:01|0.00058797
23:38:02|0.00058797
23:38:03|0.00058797
23:38:04|0.00058797
23:38:05|0.00058797
23:38:07|0.000588
23:38:07|0.000588
23:38:08|0.000588
23:38:10|0.00058782
23:38:11|0.00058782
23:38:12|0.00058782
23:38:13|0.00058824
23:38:13|0.00058824
23:38:14|0.00058824
23:38:15|0.00058824
23:38:17|0.00058824
23:38:17|0.00058824
23:38:19|0.0005884
23:38:20|0.00058846
23:38:21|0.00058846
23:38:22|0.00058846
23:38:24|0.0005886
23:38:25|0.00058876
23:38:27|0.00058876
23:38:28|0.00058876
23:38:28|0.00058876
23:38:30|0.00058876
23:38:30|0.00058876
23:38:32|0.00058877
23:38:33|0.00058877
23:38:34|0.00058877
23:38:35|0.00058877
23:38:37|0.00058877
23:38:38|0.00058877
23:38:39|0.00058877
23:38:40|0.00058877
23:38:41|0.00058877
23:38:42|0.00058877
23:38:43|0.00058877
23:38:44|0.00058877
23:38:45|0.00058877
23:38:46|0.00058877
23:38:47|0.00058877
23:38:48|0.00058877
23:38:49|0.00058884
23:38:50|0.00058884
23:38:52|0.00058884
23:38:52|0.00058884
23:38:53|0.00058905
23:38:55|0.00058905
23:38:55|0.00058915
23:38:56|0.00059013
23:38:58|0.00059013
23:38:58|0.00059013
23:39:00|0.00059013
23:39:01|0.00059013
23:39:01|0.00058988
23:39:02|0.00058988
23:39:03|0.00058988
23:39:05|0.00058988
23:39:06|0.00058988
23:39:07|0.00058948
23:39:08|0.00058948
23:39:09|0.00058948
23:39:10|0.00058948
23:39:12|0.00058948
23:39:13|0.00058948
23:39:14|0.00058948
23:39:15|0.00058948
23:39:16|0.00058974
23:39:17|0.00058976
23:39:18|0.00058976
23:39:19|0.00058976
23:39:20|0.00058976
23:39:21|0.00058976
23:39:22|0.00058976
23:39:24|0.00058976
23:39:24|0.00058976
23:39:25|0.00058976
23:39:27|0.00058976
23:39:29|0.0005896
23:39:30|0.0005896
23:39:31|0.00059041
23:39:32|0.00059041
23:39:33|0.00059041
23:39:35|0.00059041
23:39:35|0.00059041
23:39:36|0.00059041
23:39:38|0.00059041
23:39:39|0.00059041
23:39:39|0.00059041
23:39:40|0.00059041
23:39:42|0.00059041
23:39:42|0.00059041
23:39:43|0.00059041
23:39:44|0.00059048
23:39:45|0.00059048
23:39:47|0.00059048
23:39:49|0.00059048
23:39:49|0.00059048
23:39:50|0.00059048
23:39:51|0.00059048
23:39:53|0.00059048
23:39:54|0.00059048
23:39:54|0.00059052
23:39:55|0.00059052
23:39:57|0.00059052
23:39:58|0.00059052
23:39:58|0.00059058
23:39:59|0.00059058
23:40:00|0.00059064
23:40:01|0.00059064
23:40:02|0.00059104
23:40:03|0.00059105
23:40:05|0.00059105
23:40:05|0.00059105
23:40:07|0.00059105
23:40:07|0.00059105
23:40:09|0.00059105
23:40:10|0.00059105
23:40:10|0.00059095
23:40:11|0.00059107
23:40:13|0.00059107
23:40:14|0.00059107
23:40:14|0.00059107
23:40:15|0.00059107
23:40:16|0.00059107
23:40:17|0.00059112
23:40:18|0.00059112
23:40:20|0.00059112
23:40:20|0.00059112
23:40:21|0.00059112
23:40:22|0.00059112
23:40:24|0.00059112
23:40:25|0.00059112
23:40:27|0.00059112
23:40:28|0.00059112
23:40:29|0.00059064
23:40:30|0.00059064
23:40:31|0.00059064
23:40:32|0.00059064
23:40:33|0.00059064
23:40:34|0.00059064
23:40:35|0.00059064
23:40:36|0.00059064
23:40:37|0.00059064
23:40:38|0.00059064
23:40:39|0.00059064
23:40:40|0.00059064
23:40:41|0.00059064
23:40:43|0.00059064
23:40:44|0.00059064
23:40:45|0.00059064
23:40:46|0.00059064
23:40:46|0.00059064
23:40:47|0.00059064
23:40:48|0.00059064
23:40:50|0.00059064
23:40:50|0.00059064
23:40:52|0.00059064
23:40:52|0.00059064
23:40:53|0.00059064
23:40:55|0.00059057
23:40:55|0.00059057
23:40:56|0.00059092
23:40:57|0.00059092
23:40:59|0.00059092
23:41:00|0.00059092
23:41:01|0.00059092
23:41:02|0.00059092
23:41:03|0.00059092
23:41:04|0.00059092
23:41:06|0.00059092
23:41:07|0.00059092
23:41:07|0.00059092
23:41:09|0.00059092
23:41:10|0.00059123
23:41:10|0.00059123
23:41:11|0.00059123
23:41:13|0.00059123
23:41:14|0.00059123
23:41:15|0.00059123
23:41:16|0.00059123
23:41:17|0.00059123
23:41:18|0.00059123
23:41:19|0.00059123
23:41:20|0.00059123
23:41:21|0.00059123
23:41:22|0.00059123
23:41:23|0.00059123
23:41:24|0.00059123
23:41:26|0.00059123
23:41:28|0.00059123
23:41:28|0.00059123
23:41:30|0.00059123
23:41:31|0.00059123
23:41:32|0.00059123
23:41:33|0.00059123
23:41:34|0.00059106
23:41:35|0.00059064
23:41:36|0.00059064
23:41:37|0.00059062
23:41:38|0.00059062
23:41:39|0.00059062
23:41:40|0.00059062
23:41:41|0.00059062
23:41:42|0.00059062
23:41:43|0.00059062
23:41:44|0.00059062
23:41:45|0.00059062
23:41:47|0.00059062
23:41:47|0.00059062
23:41:49|0.00059062
23:41:50|0.00059062
23:41:51|0.00059062
23:41:52|0.00059096
23:41:53|0.00059096
23:41:54|0.00059096
23:41:54|0.00059096
23:41:56|0.00059096
23:41:57|0.00059096
23:41:58|0.00059096
23:41:58|0.00059055
23:42:01|0.00059048
23:42:01|0.00059048
23:42:02|0.00059048
23:42:03|0.00059038
23:42:04|0.00059038
23:42:05|0.00059038
23:42:06|0.00059017
23:42:07|0.00059017
23:42:08|0.00059017
23:42:09|0.00059017
23:42:10|0.00059017
23:42:11|0.00059017
23:42:12|0.00059017
23:42:13|0.00059017
23:42:14|0.00059017
23:42:15|0.00059017
23:42:16|0.00059017
23:42:17|0.00059017
23:42:18|0.00059017
23:42:19|0.00059017
23:42:20|0.00059017
23:42:21|0.00059017
23:42:22|0.00059017
23:42:23|0.00059017
23:42:24|0.00059017
23:42:26|0.00059107
23:42:28|0.00059107
23:42:29|0.00059107
23:42:30|0.00059107
23:42:31|0.00059107
23:42:32|0.00059087
23:42:33|0.00059125
23:42:35|0.00059125
23:42:35|0.00059125
23:42:36|0.00059125
23:42:37|0.00059125
23:42:38|0.00059125
23:42:39|0.00059125
23:42:40|0.00059125
23:42:41|0.00059125
23:42:42|0.00059075
23:42:43|0.00059075
23:42:44|0.00059075
23:42:45|0.00059075
23:42:46|0.00059075
23:42:47|0.00059075
23:42:49|0.00059132
23:42:50|0.00059132
23:42:50|0.00059132
23:42:52|0.00059132
23:42:53|0.00059081
23:42:54|0.00059081
23:42:55|0.00059081
23:42:56|0.00059081
23:42:57|0.00059081
23:42:58|0.00059081
23:42:59|0.00059081
23:43:00|0.00059078
23:43:01|0.00059078
23:43:02|0.00059078
23:43:03|0.00059078
23:43:04|0.00059078
23:43:04|0.00059078
23:43:07|0.00059078
23:43:08|0.00059078
23:43:09|0.00059078
23:43:10|0.00059078
23:43:11|0.00059102
23:43:11|0.00059102
23:43:12|0.00059102
23:43:14|0.00059102
23:43:15|0.00059102
23:43:15|0.00059102
23:43:17|0.00059102
23:43:18|0.00059102
23:43:19|0.00059102
23:43:20|0.00059102
23:43:21|0.00059102
23:43:22|0.00059147
23:43:23|0.00059148
23:43:24|0.00059148
23:43:24|0.00059159
23:43:27|0.00059159
23:43:27|0.00059159
23:43:29|0.00059159
23:43:30|0.00059159
23:43:31|0.00059159
23:43:33|0.00059159
23:43:33|0.00059171
23:43:34|0.00059171
23:43:35|0.00059171
23:43:37|0.00059183
23:43:38|0.00059183
23:43:39|0.00059183
23:43:41|0.00059234
23:43:41|0.00059325
23:43:42|0.00059356
23:43:43|0.0005929
23:43:44|0.0005929
23:43:45|0.0005929
23:43:46|0.0005929
23:43:47|0.0005929
23:43:48|0.0005929
23:43:49|0.00059201
23:43:51|0.00059201
23:43:53|0.00059201
23:43:54|0.00059201
23:43:56|0.00059201
23:43:56|0.00059201
23:43:57|0.00059201
23:43:58|0.00059201
23:43:59|0.00059201
23:44:00|0.00059201
23:44:01|0.00059201
23:44:02|0.00059201
23:44:04|0.00059201
23:44:05|0.00059201
23:44:06|0.00059251
23:44:07|0.00059251
23:44:08|0.00059251
23:44:09|0.00059251
23:44:10|0.00059251
23:44:11|0.00059232
23:44:12|0.00059232
23:44:13|0.00059232
23:44:14|0.00059232
23:44:15|0.00059232
23:44:16|0.00059232
23:44:17|0.00059232
23:44:18|0.00059232
23:44:19|0.00059232
23:44:20|0.00059232
23:44:21|0.00059232
23:44:22|0.00059232
23:44:23|0.00059232
23:44:24|0.00059175
23:44:25|0.00059175
23:44:26|0.00059175
23:44:27|0.00059164
23:44:29|0.00059159
23:44:29|0.00059159
23:44:31|0.00059159
23:44:32|0.00059159
23:44:32|0.00059159
23:44:35|0.00059159
23:44:35|0.00059159
23:44:36|0.00059181
23:44:37|0.00059181
23:44:38|0.00059181
23:44:39|0.00059181
23:44:40|0.00059181
23:44:41|0.00059181
23:44:42|0.00059181
23:44:43|0.00059181
23:44:44|0.00059149
23:44:45|0.00059149
23:44:46|0.00059149
23:44:48|0.00059149
23:44:49|0.00059149
23:44:50|0.00059149
23:44:51|0.00059149
23:44:52|0.00059149
23:44:53|0.00059149
23:44:54|0.00059149
23:44:55|0.00059142
23:44:56|0.00059142
23:44:57|0.00059142
23:44:58|0.00059142
23:44:59|0.00059142
23:45:00|0.00059142
23:45:01|0.00059142
23:45:01|0.00059132
23:45:03|0.00059132
23:45:04|0.00059111
23:45:05|0.00059111
23:45:07|0.00059155
23:45:08|0.00059155
23:45:09|0.00059155
23:45:10|0.00059155
23:45:11|0.00059155
23:45:12|0.00059155
23:45:13|0.00059155
23:45:14|0.00059155
23:45:15|0.00059117
23:45:16|0.00059109
23:45:17|0.00059094
23:45:18|0.00059071
23:45:19|0.00059071
23:45:21|0.00059046
23:45:21|0.00059046
23:45:22|0.00059046
23:45:23|0.00059046
23:45:24|0.00059046
23:45:25|0.00059046
23:45:26|0.00059003
23:45:28|0.00059003
23:45:29|0.00059003
23:45:31|0.00059003
23:45:32|0.00059003
23:45:33|0.00059003
23:45:34|0.00059001
23:45:35|0.00059001
23:45:36|0.00059001
23:45:37|0.00058998
23:45:38|0.00058998
23:45:39|0.00058998
23:45:40|0.00058977
23:45:41|0.00058977
23:45:43|0.00058977
23:45:44|0.00059002
23:45:44|0.00059002
23:45:46|0.00059002
23:45:47|0.00059002
23:45:47|0.00059002
23:45:49|0.00059014
23:45:50|0.00058979
23:45:50|0.00058993
23:45:51|0.00058993
23:45:52|0.00058993
23:45:53|0.00058993
23:45:54|0.00059032
23:45:55|0.00059032
23:45:56|0.00059066
23:45:58|0.00059066
23:45:59|0.00059066
23:46:00|0.00059066
23:46:00|0.00059066
23:46:02|0.00059066
23:46:03|0.00059066
23:46:04|0.00059066
23:46:05|0.00059066
23:46:06|0.00059066
23:46:07|0.00059066
23:46:08|0.00059066
23:46:09|0.00059066
23:46:10|0.00059043
23:46:11|0.00059004
23:46:12|0.00058999
23:46:14|0.00059002
23:46:15|0.00059002
23:46:15|0.00059002
23:46:16|0.00059002
23:46:17|0.00059002
23:46:18|0.00059002
23:46:20|0.00059002
23:46:20|0.00059002
23:46:21|0.00059002
23:46:23|0.00059002
23:46:23|0.00058977
23:46:25|0.00058977
23:46:25|0.0005896
23:46:26|0.0005896
23:46:28|0.0005896
23:46:28|0.0005896
23:46:30|0.0005896
23:46:30|0.0005896
23:46:32|0.0005896
23:46:33|0.00058969
23:46:34|0.00058969
23:46:36|0.00058969
23:46:37|0.00058969
23:46:38|0.00058969
23:46:39|0.00058948
23:46:40|0.00058948
23:46:41|0.00058948
23:46:42|0.00058948
23:46:43|0.00058948
23:46:44|0.00058936
23:46:45|0.00058936
23:46:46|0.00058935
23:46:47|0.00058935
23:46:48|0.00058935
23:46:49|0.00058918
23:46:50|0.00058918
23:46:51|0.00058908
23:46:52|0.00058908
23:46:53|0.00058908
23:46:54|0.00058884
23:46:55|0.00058861
23:46:56|0.00058861
23:46:58|0.00058861
23:46:58|0.00058861
23:46:59|0.00058861
23:47:01|0.00058861
23:47:01|0.00058861
23:47:03|0.00058861
23:47:05|0.00058861
23:47:06|0.00058861
23:47:06|0.00058861
23:47:07|0.00058841
23:47:09|0.0005883
23:47:09|0.00058822
23:47:11|0.00058822
23:47:11|0.00058822
23:47:13|0.00058822
23:47:13|0.00058822
23:47:14|0.00058822
23:47:16|0.00058767
23:47:17|0.00058771
23:47:17|0.00058768
23:47:19|0.00058809
23:47:20|0.00058822
23:47:22|0.00058822
23:47:22|0.00058822
23:47:23|0.00058822
23:47:25|0.00058822
23:47:26|0.00058811
23:47:26|0.00058811
23:47:27|0.00058811
23:47:28|0.00058811
23:47:29|0.00058811
23:47:30|0.00058811
23:47:32|0.00058811
23:47:33|0.00058811
23:47:35|0.00058716
23:47:36|0.00058716
23:47:37|0.00058716
23:47:38|0.00058716
23:47:39|0.00058716
23:47:40|0.00058716
23:47:41|0.00058716
23:47:42|0.00058738
23:47:43|0.00058738
23:47:44|0.00058738
23:47:45|0.00058738
23:47:46|0.00058738
23:47:47|0.00058738
23:47:48|0.00058738
23:47:49|0.00058738
23:47:50|0.00058738
23:47:51|0.00058687
23:47:52|0.00058687
23:47:53|0.00058687
23:47:54|0.00058687
23:47:55|0.00058687
23:47:57|0.00058687
23:47:57|0.00058687
23:47:58|0.00058687
23:48:00|0.00058748
23:48:00|0.00058748
23:48:02|0.00058748
23:48:02|0.00058771
23:48:04|0.00058771
23:48:04|0.00058771
23:48:06|0.00058771
23:48:06|0.00058771
23:48:07|0.00058773
23:48:08|0.00058773
23:48:10|0.00058766
23:48:11|0.00058775
23:48:12|0.00058775
23:48:13|0.00058775
23:48:15|0.00058775
23:48:15|0.00058775
23:48:17|0.00058775
23:48:18|0.00058764
23:48:19|0.00058764
23:48:20|0.00058764
23:48:21|0.00058764
23:48:21|0.00058764
23:48:22|0.00058764
23:48:24|0.00058744
23:48:24|0.00058744
23:48:25|0.00058744
23:48:27|0.00058744
23:48:28|0.00058744
23:48:28|0.00058744
23:48:29|0.00058714
23:48:31|0.00058714
23:48:32|0.00058732
23:48:33|0.00058732
23:48:34|0.00058732
23:48:35|0.00058732
23:48:36|0.00058732
23:48:38|0.00058747
23:48:39|0.00058747
23:48:40|0.00058747
23:48:41|0.00058747
23:48:42|0.00058747
23:48:43|0.00058747
23:48:44|0.00058747
23:48:45|0.00058747
23:48:45|0.00058747
23:48:47|0.00058747
23:48:47|0.00058746
23:48:49|0.00058746
23:48:49|0.00058746
23:48:50|0.00058746
23:48:51|0.00058746
23:48:52|0.00058746
23:48:53|0.00058746
23:48:55|0.00058746
23:48:56|0.00058746
23:48:57|0.00058746
23:48:58|0.00058746
23:48:58|0.00058746
23:49:00|0.00058746
23:49:01|0.00058746
23:49:02|0.00058746
23:49:03|0.00058746
23:49:04|0.00058746
23:49:05|0.00058746
23:49:07|0.00058694
23:49:08|0.00058694
23:49:09|0.00058694
23:49:10|0.00058694
23:49:11|0.00058694
23:49:11|0.00058694
23:49:12|0.00058716
23:49:14|0.00058716
23:49:14|0.00058716
23:49:15|0.00058744
23:49:16|0.00058744
23:49:18|0.00058744
23:49:18|0.00058744
23:49:20|0.00058744
23:49:20|0.00058744
23:49:21|0.00058744
23:49:23|0.00058744
23:49:24|0.00058744
23:49:25|0.00058704
23:49:26|0.00058704
23:49:27|0.00058704
23:49:28|0.00058699
23:49:29|0.00058699
23:49:30|0.00058699
23:49:31|0.00058699
23:49:32|0.00058699
23:49:34|0.00058699
23:49:35|0.00058702
23:49:37|0.00058702
23:49:38|0.00058702
23:49:39|0.00058702
23:49:40|0.00058702
23:49:41|0.00058702
23:49:42|0.00058692
23:49:43|0.00058692
23:49:44|0.00058692
23:49:45|0.00058692
23:49:46|0.00058692
23:49:47|0.00058692
23:49:48|0.00058692
23:49:49|0.00058692
23:49:50|0.00058692
23:49:51|0.00058692
23:49:52|0.00058692
23:49:53|0.00058692
23:49:54|0.00058706
23:49:55|0.00058706
23:49:56|0.00058706
23:49:57|0.00058706
23:49:58|0.00058706
23:50:00|0.00058706
23:50:01|0.00058706
23:50:02|0.00058706
23:50:03|0.00058706
23:50:04|0.00058706
23:50:05|0.00058706
23:50:06|0.00058706
23:50:07|0.00058706
23:50:08|0.00058706
23:50:09|0.00058706
23:50:10|0.00058706
23:50:11|0.00058706
23:50:12|0.00058706
23:50:13|0.00058706
23:50:14|0.00058743
23:50:15|0.00058748
23:50:16|0.00058748
23:50:17|0.00058748
23:50:18|0.00058748
23:50:19|0.00058748
23:50:21|0.00058748
23:50:22|0.00058748
23:50:23|0.00058748
23:50:24|0.00058748
23:50:25|0.00058748
23:50:26|0.00058748
23:50:27|0.00058748
23:50:28|0.00058748
23:50:29|0.00058751
23:50:30|0.00058751
23:50:31|0.00058751
23:50:33|0.00058756
23:50:34|0.0005877
23:50:36|0.00058775
23:50:37|0.00058775
23:50:39|0.00058775
23:50:40|0.00058775
23:50:40|0.00058775
23:50:41|0.00058775
23:50:43|0.00058775
23:50:43|0.00058775
23:50:44|0.00058775
23:50:46|0.00058775
23:50:47|0.00058775
23:50:49|0.00058775
23:50:50|0.00058775
23:50:50|0.00058775
23:50:52|0.00058775
23:50:53|0.00058775
23:50:54|0.00058775
23:50:54|0.00058775
23:50:56|0.00058757
23:50:57|0.00058757
23:50:58|0.00058757
23:50:58|0.00058757
23:51:00|0.00058757
23:51:01|0.00058757
23:51:02|0.00058757
23:51:03|0.00058757
23:51:04|0.00058757
23:51:05|0.00058757
23:51:06|0.00058757
23:51:07|0.00058707
23:51:08|0.00058707
23:51:09|0.00058707
23:51:10|0.00058707
23:51:12|0.00058707
23:51:12|0.00058707
23:51:14|0.00058707
23:51:15|0.00058707
23:51:15|0.00058707
23:51:17|0.00058707
23:51:17|0.00058696
23:51:18|0.00058696
23:51:20|0.00058675
23:51:20|0.0005867
23:51:22|0.00058653
23:51:23|0.00058652
23:51:23|0.00058652
23:51:25|0.00058652
23:51:25|0.00058654
23:51:26|0.00058654
23:51:27|0.00058654
23:51:28|0.00058654
23:51:30|0.00058654
23:51:31|0.00058654
23:51:32|0.00058654
23:51:33|0.00058654
23:51:33|0.00058635
23:51:35|0.00058635
23:51:36|0.00058635
23:51:37|0.00058635
23:51:38|0.00058635
23:51:39|0.00058635
23:51:40|0.00058635
23:51:42|0.00058635
23:51:43|0.00058635
23:51:43|0.00058635
23:51:44|0.00058635
23:51:46|0.00058635
23:51:47|0.00058635
23:51:48|0.00058635
23:51:49|0.00058635
23:51:50|0.0005865
23:51:50|0.0005865
23:51:51|0.0005865
23:51:53|0.00058652
23:51:54|0.00058652
23:51:54|0.00058652
23:51:55|0.00058652
23:51:57|0.00058652
23:51:57|0.00058652
23:51:59|0.00058652
23:52:00|0.00058652
23:52:00|0.00058652
23:52:01|0.00058652
23:52:02|0.0005865
23:52:04|0.0005865
23:52:05|0.0005865
23:52:06|0.0005865
23:52:07|0.0005865
23:52:08|0.0005865
23:52:09|0.0005865
23:52:10|0.0005865
23:52:11|0.00058688
23:52:12|0.00058688
23:52:13|0.00058688
23:52:14|0.00058688
23:52:15|0.00058688
23:52:16|0.00058688
23:52:17|0.00058688
23:52:18|0.00058688
23:52:19|0.00058688
23:52:20|0.00058688
23:52:21|0.00058688
23:52:22|0.00058688
23:52:23|0.00058688
23:52:24|0.00058647
23:52:25|0.00058647
23:52:26|0.00058647
23:52:28|0.00058647
23:52:28|0.00058647
23:52:30|0.00058647
23:52:30|0.00058647
23:52:32|0.00058647
23:52:32|0.00058647
23:52:33|0.00058619
23:52:34|0.00058619
23:52:35|0.00058613
23:52:36|0.00058613
23:52:37|0.00058613
23:52:39|0.00058613
23:52:40|0.00058613
23:52:42|0.00058613
23:52:43|0.00058613
23:52:44|0.00058613
23:52:44|0.00058613
23:52:46|0.00058613
23:52:47|0.00058613
23:52:48|0.00058613
23:52:49|0.00058613
23:52:51|0.00058613
23:52:51|0.00058613
23:52:53|0.00058613
23:52:53|0.00058613
23:52:55|0.00058613
23:52:56|0.00058613
23:52:57|0.00058613
23:52:58|0.00058613
23:52:59|0.00058613
23:53:00|0.00058613
23:53:01|0.00058613
23:53:02|0.00058613
23:53:03|0.00058597
23:53:04|0.00058597
23:53:05|0.00058597
23:53:06|0.00058597
23:53:07|0.00058597
23:53:09|0.00058597
23:53:10|0.00058597
23:53:11|0.00058597
23:53:11|0.00058597
23:53:13|0.00058597
23:53:14|0.00058597
23:53:14|0.00058597
23:53:16|0.00058597
23:53:16|0.00058597
23:53:18|0.00058597
23:53:18|0.00058597
23:53:19|0.00058597
23:53:20|0.00058597
23:53:22|0.00058597
23:53:23|0.00058597
23:53:24|0.00058666
23:53:24|0.00058672
23:53:26|0.0005868
23:53:26|0.00058698
23:53:28|0.00058729
23:53:28|0.00058729
23:53:30|0.00058729
23:53:30|0.00058729
23:53:32|0.00058729
23:53:32|0.00058722
23:53:33|0.00058722
23:53:34|0.00058722
23:53:36|0.00058722
23:53:37|0.00058722
23:53:38|0.00058722
23:53:40|0.00058722
23:53:41|0.00058733
23:53:42|0.00058733
23:53:43|0.00058733
23:53:44|0.00058733
23:53:45|0.00058733
23:53:46|0.00058733
23:53:47|0.00058733
23:53:48|0.00058733
23:53:49|0.00058733
23:53:50|0.00058733
23:53:51|0.00058733
23:53:52|0.00058733
23:53:53|0.00058733
23:53:54|0.00058733
23:53:55|0.00058733
23:53:56|0.00058673
23:53:57|0.00058673
23:53:58|0.00058673
23:53:59|0.00058673
23:54:00|0.00058673
23:54:01|0.00058673
23:54:02|0.00058673
23:54:04|0.00058673
23:54:05|0.00058673
23:54:07|0.00058673
23:54:07|0.00058673
23:54:09|0.00058673
23:54:10|0.00058673
23:54:10|0.00058673
23:54:11|0.00058673
23:54:13|0.00058673
23:54:14|0.00058673
23:54:15|0.00058673
23:54:15|0.00058673
23:54:17|0.00058673
23:54:17|0.00058673
23:54:19|0.00058673
23:54:20|0.00058673
23:54:20|0.00058673
23:54:22|0.00058673
23:54:23|0.00058731
23:54:23|0.00058731
23:54:25|0.00058737
23:54:26|0.00058737
23:54:27|0.00058737
23:54:28|0.00058716
23:54:29|0.00058716
23:54:30|0.00058747
23:54:31|0.00058747
23:54:32|0.00058747
23:54:33|0.00058747
23:54:34|0.00058747
23:54:35|0.00058747
23:54:35|0.00058747
23:54:37|0.00058747
23:54:39|0.00058747
23:54:40|0.00058747
23:54:40|0.00058747
23:54:42|0.00058747
23:54:43|0.00058747
23:54:44|0.00058747
23:54:46|0.00058747
23:54:46|0.00058747
23:54:47|0.00058747
23:54:49|0.00058747
23:54:50|0.00058747
23:54:51|0.00058747
23:54:53|0.00058747
23:54:53|0.00058747
23:54:54|0.00058747
23:54:55|0.00058747
23:54:56|0.00058747
23:54:57|0.00058747
23:54:58|0.00058747
23:55:00|0.00058747
23:55:01|0.00058747
23:55:02|0.00058747
23:55:03|0.00058747
23:55:05|0.00058747
23:55:05|0.00058747
23:55:06|0.00058747
23:55:08|0.00058747
23:55:08|0.00058747
23:55:10|0.00058747
23:55:11|0.00058747
23:55:12|0.00058747
23:55:13|0.00058747
23:55:14|0.00058747
23:55:15|0.00058747
23:55:16|0.00058747
23:55:18|0.00058747
23:55:18|0.00058747
23:55:19|0.00058747
23:55:20|0.00058747
23:55:21|0.00058747
23:55:22|0.0005874
23:55:23|0.0005874
23:55:24|0.0005874
23:55:25|0.0005874
23:55:26|0.0005874
23:55:27|0.0005874
23:55:28|0.0005874
23:55:29|0.0005874
23:55:30|0.0005874
23:55:31|0.0005874
23:55:33|0.0005874
23:55:33|0.0005874
23:55:35|0.00058729
23:55:36|0.00058729
23:55:36|0.00058729
23:55:38|0.00058729
23:55:40|0.00058729
23:55:41|0.00058729
23:55:41|0.00058752
23:55:42|0.00058752
23:55:44|0.00058752
23:55:46|0.00058752
23:55:46|0.00058752
23:55:48|0.00058752
23:55:50|0.00058752
23:55:50|0.00058752
23:55:51|0.00058752
23:55:52|0.00058752
23:55:53|0.00058714
23:55:54|0.00058714
23:55:56|0.00058714
23:55:57|0.00058714
23:55:58|0.00058714
23:56:00|0.00058719
23:56:00|0.00058719
23:56:01|0.00058719
23:56:02|0.00058692
23:56:03|0.00058692
23:56:04|0.00058688
23:56:06|0.00058677
23:56:07|0.00058677
23:56:08|0.00058677
23:56:09|0.00058665
23:56:10|0.00058648
23:56:12|0.0005863
23:56:12|0.0005863
23:56:13|0.00058614
23:56:14|0.00058606
23:56:15|0.00058606
23:56:16|0.00058606
23:56:17|0.00058606
23:56:18|0.00058606
23:56:20|0.00058606
23:56:20|0.00058606
23:56:21|0.00058606
23:56:22|0.00058606
23:56:23|0.00058606
23:56:25|0.00058606
23:56:26|0.00058606
23:56:27|0.00058606
23:56:28|0.00058607
23:56:29|0.00058607
23:56:30|0.00058607
23:56:31|0.00058607
23:56:32|0.00058607
23:56:33|0.00058607
23:56:34|0.00058607
23:56:35|0.00058607
23:56:36|0.00058607
23:56:38|0.00058607
23:56:39|0.00058607
23:56:40|0.00058589
23:56:42|0.00058589
23:56:43|0.00058589
23:56:44|0.00058589
23:56:44|0.00058589
23:56:46|0.00058589
23:56:48|0.00058589
23:56:48|0.00058589
23:56:50|0.00058589
23:56:51|0.00058589
23:56:52|0.00058589
23:56:53|0.00058589
23:56:55|0.00058589
23:56:56|0.00058589
23:56:56|0.00058565
23:56:58|0.00058565
23:56:58|0.00058565
23:57:00|0.00058565
23:57:01|0.00058565
23:57:02|0.00058565
23:57:03|0.00058565
23:57:04|0.00058565
23:57:05|0.00058565
23:57:06|0.00058565
23:57:07|0.00058565
23:57:09|0.00058549
23:57:09|0.00058549
23:57:10|0.00058549
23:57:11|0.00058549
23:57:12|0.00058549
23:57:14|0.00058549
23:57:15|0.00058549
23:57:15|0.00058549
23:57:17|0.00058549
23:57:18|0.00058549
23:57:19|0.00058549
23:57:20|0.00058549
23:57:21|0.00058549
23:57:22|0.00058549
23:57:23|0.00058549
23:57:24|0.00058549
23:57:25|0.00058549
23:57:26|0.00058549
23:57:27|0.00058549
23:57:28|0.00058549
23:57:29|0.00058549
23:57:30|0.00058549
23:57:31|0.00058549
23:57:32|0.00058549
23:57:33|0.00058549
23:57:34|0.00058549
23:57:35|0.00058606
23:57:36|0.00058606
23:57:37|0.00058606
23:57:38|0.00058606
23:57:39|0.00058606
23:57:40|0.00058606
23:57:42|0.00058606
23:57:43|0.00058601
23:57:44|0.00058601
23:57:44|0.00058601
23:57:45|0.00058601
23:57:47|0.00058601
23:57:48|0.00058601
23:57:48|0.00058601
23:57:49|0.00058601
23:57:50|0.00058601
23:57:52|0.00058601
23:57:53|0.00058601
23:57:54|0.00058601
23:57:55|0.00058601
23:57:56|0.00058601
23:57:58|0.00058601
23:57:58|0.00058601
23:58:00|0.00058601
23:58:01|0.00058601
23:58:01|0.00058572
23:58:02|0.00058572
23:58:03|0.00058572
23:58:05|0.00058572
23:58:05|0.00058572
23:58:07|0.00058572
23:58:07|0.00058572
23:58:09|0.00058572
23:58:10|0.00058572
23:58:11|0.00058572
23:58:12|0.00058593
23:58:13|0.00058593
23:58:14|0.00058593
23:58:15|0.00058593
23:58:16|0.00058593
23:58:17|0.00058593
23:58:18|0.00058593
23:58:19|0.00058593
23:58:20|0.00058593
23:58:21|0.00058593
23:58:22|0.00058593
23:58:23|0.00058593
23:58:24|0.00058606
23:58:25|0.00058622
23:58:26|0.00058692
23:58:27|0.00058692
23:58:28|0.00058692
23:58:29|0.00058692
23:58:30|0.00058692
23:58:31|0.00058692
23:58:32|0.00058692
23:58:33|0.00058692
23:58:34|0.00058692
23:58:35|0.00058692
23:58:36|0.00058684
23:58:37|0.0005873
23:58:38|0.0005873
23:58:39|0.0005873
23:58:40|0.0005873
23:58:41|0.0005873
23:58:43|0.0005873
23:58:44|0.0005873
23:58:45|0.0005873
23:58:46|0.0005873
23:58:47|0.0005873
23:58:49|0.0005873
23:58:49|0.0005873
23:58:50|0.0005873
23:58:51|0.0005873
23:58:53|0.00058691
23:58:54|0.00058691
23:58:55|0.00058691
23:58:56|0.00058691
23:58:57|0.00058691
23:58:58|0.00058691
23:58:59|0.00058691
23:59:00|0.00058691
23:59:01|0.00058691
23:59:02|0.00058691
23:59:03|0.00058691
23:59:04|0.00058691
23:59:05|0.00058691
23:59:06|0.00058691
23:59:07|0.00058691
23:59:08|0.00058691
23:59:09|0.00058691
23:59:10|0.00058691
23:59:11|0.00058691
23:59:12|0.00058691
23:59:13|0.00058691
23:59:14|0.00058673
23:59:15|0.00058673
23:59:17|0.00058673
23:59:18|0.00058673
23:59:19|0.00058673
23:59:19|0.00058673
23:59:20|0.00058673
23:59:22|0.00058673
23:59:22|0.00058673
23:59:23|0.00058673
23:59:25|0.00058673
23:59:25|0.00058673
23:59:26|0.00058673
23:59:27|0.00058619
23:59:28|0.00058596
23:59:30|0.00058596
23:59:31|0.00058596
23:59:32|0.00058613
23:59:33|0.00058613
23:59:34|0.00058603
23:59:35|0.00058603
23:59:36|0.00058603
23:59:37|0.00058603
23:59:38|0.00058603
23:59:39|0.00058603
23:59:40|0.00058603
23:59:41|0.00058603
23:59:42|0.00058603
23:59:44|0.00058603
23:59:44|0.00058603
23:59:46|0.00058603
23:59:47|0.00058603
23:59:48|0.00058603
23:59:49|0.00058603
23:59:50|0.00058603
23:59:51|0.00058603
23:59:52|0.00058599
23:59:53|0.00058623
23:59:54|0.00058602
23:59:55|0.00058602
23:59:57|0.00058602
23:59:58|0.00058602
23:59:58|0.00058602