00:00:01|0.00048274
00:00:01|0.00048274
00:00:02|0.00048274
00:00:04|0.00048336
00:00:05|0.00048341
00:00:06|0.00048341
00:00:07|0.00048349
00:00:08|0.00048399
00:00:09|0.00048454
00:00:10|0.00048545
00:00:11|0.00048648
00:00:12|0.00048666
00:00:13|0.00048733
00:00:14|0.00048733
00:00:15|0.00048819
00:00:16|0.00048872
00:00:17|0.00048872
00:00:19|0.00048764
00:00:20|0.00048529
00:00:21|0.00048556
00:00:22|0.00048689
00:00:23|0.00048689
00:00:24|0.00048616
00:00:25|0.00048616
00:00:26|0.00048711
00:00:27|0.00048712
00:00:28|0.00048743
00:00:29|0.00048638
00:00:30|0.00048547
00:00:31|0.00048615
00:00:32|0.00048633
00:00:33|0.00048633
00:00:34|0.00048558
00:00:35|0.00048422
00:00:36|0.00048407
00:00:38|0.00048283
00:00:39|0.00048283
00:00:40|0.00048283
00:00:41|0.00048283
00:00:42|0.00048475
00:00:43|0.00048475
00:00:45|0.00048464
00:00:45|0.00048345
00:00:46|0.00048345
00:00:48|0.00048334
00:00:48|0.00048268
00:00:50|0.00048086
00:00:51|0.00048086
00:00:52|0.00048172
00:00:53|0.00048309
00:00:54|0.00048274
00:00:55|0.00048274
00:00:56|0.00048274
00:00:57|0.00048274
00:00:58|0.00048206
00:00:59|0.00048166
00:01:00|0.00048166
00:01:01|0.00048254
00:01:02|0.00048254
00:01:03|0.00048264
00:01:04|0.00048278
00:01:05|0.00048278
00:01:06|0.00048287
00:01:08|0.00048357
00:01:08|0.00048393
00:01:10|0.00048393
00:01:11|0.00048404
00:01:12|0.00048414
00:01:13|0.00048441
00:01:14|0.00048491
00:01:15|0.00048515
00:01:15|0.00048552
00:01:16|0.00048552
00:01:17|0.00048531
00:01:19|0.00048482
00:01:21|0.00048484
00:01:22|0.0004849
00:01:24|0.00048456
00:01:25|0.00048382
00:01:26|0.00048382
00:01:26|0.00048382
00:01:28|0.00048382
00:01:29|0.00048382
00:01:30|0.00048432
00:01:32|0.00048456
00:01:33|0.00048456
00:01:33|0.00048456
00:01:35|0.00048502
00:01:36|0.00048502
00:01:37|0.00048502
00:01:38|0.00048502
00:01:39|0.00048502
00:01:40|0.00048502
00:01:41|0.00048502
00:01:42|0.00048502
00:01:43|0.00048502
00:01:44|0.00048502
00:01:45|0.00048502
00:01:46|0.0004846
00:01:47|0.00048418
00:01:48|0.00048418
00:01:49|0.00048418
00:01:50|0.00048461
00:01:51|0.00048474
00:01:52|0.00048494
00:01:53|0.00048494
00:01:54|0.00048494
00:01:55|0.00048494
00:01:56|0.00048494
00:01:57|0.00048494
00:01:58|0.00048494
00:01:59|0.00048494
00:02:00|0.00048494
00:02:01|0.00048484
00:02:02|0.00048484
00:02:03|0.00048484
00:02:04|0.00048427
00:02:05|0.00048378
00:02:06|0.00048373
00:02:07|0.00048372
00:02:08|0.00048372
00:02:09|0.00048506
00:02:10|0.00048506
00:02:11|0.0004848
00:02:12|0.0004848
00:02:13|0.0004848
00:02:14|0.0004848
00:02:15|0.00048513
00:02:16|0.00048542
00:02:17|0.00048551
00:02:18|0.00048572
00:02:19|0.0004858
00:02:21|0.0004858
00:02:22|0.00048571
00:02:24|0.00048528
00:02:25|0.00048537
00:02:26|0.00048481
00:02:27|0.00048481
00:02:29|0.00048447
00:02:30|0.00048445
00:02:31|0.00048427
00:02:31|0.00048419
00:02:33|0.00048356
00:02:34|0.00048351
00:02:35|0.00048243
00:02:36|0.00048241
00:02:37|0.00048127
00:02:38|0.00048184
00:02:39|0.00048345
00:02:40|0.00048345
00:02:41|0.00048345
00:02:42|0.00048259
00:02:43|0.00048274
00:02:44|0.00048299
00:02:45|0.00048299
00:02:46|0.00048187
00:02:47|0.00048199
00:02:48|0.00048078
00:02:49|0.00048078
00:02:50|0.00048153
00:02:51|0.00048169
00:02:52|0.00048169
00:02:53|0.0004824
00:02:54|0.00048236
00:02:55|0.00048236
00:02:56|0.0004824
00:02:57|0.00048281
00:02:58|0.00048281
00:02:59|0.00048281
00:03:00|0.00048286
00:03:01|0.00048292
00:03:02|0.00048335
00:03:03|0.00048335
00:03:04|0.00048314
00:03:05|0.00048314
00:03:06|0.00048314
00:03:07|0.00048254
00:03:08|0.00048288
00:03:09|0.00048226
00:03:10|0.00048226
00:03:11|0.00048233
00:03:12|0.00048218
00:03:13|0.00048182
00:03:14|0.00048182
00:03:15|0.00048182
00:03:16|0.00048182
00:03:17|0.00048182
00:03:18|0.00048182
00:03:19|0.00048229
00:03:20|0.00048234
00:03:21|0.00048256
00:03:22|0.00048256
00:03:23|0.00048284
00:03:24|0.00048292
00:03:25|0.00048332
00:03:27|0.00048317
00:03:28|0.00048461
00:03:29|0.00048575
00:03:30|0.00048683
00:03:31|0.0004872
00:03:32|0.00048668
00:03:33|0.00048586
00:03:34|0.00048553
00:03:35|0.00048553
00:03:36|0.00048682
00:03:38|0.00048868
00:03:39|0.00049074
00:03:40|0.00048943
00:03:41|0.00048731
00:03:42|0.00048638
00:03:43|0.00048981
00:03:44|0.00048926
00:03:45|0.00048925
00:03:47|0.00048811
00:03:48|0.0004884
00:03:49|0.0004884
00:03:50|0.00048743
00:03:51|0.000489
00:03:52|0.00048911
00:03:53|0.00048888
00:03:54|0.00048888
00:03:55|0.00048897
00:03:57|0.00048877
00:03:58|0.00048894
00:03:59|0.00048846
00:04:00|0.00048757
00:04:02|0.00048896
00:04:02|0.00048927
00:04:04|0.00048927
00:04:04|0.00048927
00:04:06|0.00048991
00:04:07|0.00049067
00:04:08|0.00049481
00:04:09|0.0005026
00:04:10|0.00051215
00:04:11|0.00051315
00:04:12|0.00050593
00:04:13|0.00051257
00:04:14|0.00050202
00:04:15|0.00049958
00:04:16|0.00050191
00:04:17|0.00050458
00:04:17|0.00050256
00:04:18|0.00049951
00:04:20|0.00049722
00:04:21|0.00050199
00:04:23|0.00049978
00:04:24|0.00049978
00:04:24|0.00049978
00:04:26|0.00049942
00:04:28|0.00049923
00:04:28|0.00049917
00:04:30|0.00049978
00:04:31|0.00050008
00:04:32|0.00049902
00:04:34|0.00049876
00:04:35|0.0004968
00:04:36|0.0004999
00:04:37|0.00049771
00:04:38|0.00050001
00:04:39|0.00050189
00:04:40|0.00049722
00:04:41|0.00049932
00:04:42|0.00049863
00:04:42|0.00049882
00:04:44|0.00049887
00:04:45|0.00049936
00:04:46|0.00050088
00:04:47|0.00049923
00:04:49|0.00049954
00:04:49|0.00049844
00:04:50|0.00049884
00:04:51|0.00049885
00:04:52|0.00049882
00:04:53|0.00049617
00:04:54|0.00049889
00:04:55|0.00049664
00:04:56|0.00049789
00:04:57|0.00049823
00:04:58|0.00049823
00:04:59|0.00049823
00:05:00|0.00049687
00:05:02|0.00049884
00:05:03|0.00049887
00:05:05|0.00049985
00:05:05|0.00049949
00:05:06|0.0004998
00:05:08|0.0004998
00:05:08|0.00049836
00:05:09|0.00049827
00:05:10|0.0005003
00:05:11|0.00049894
00:05:13|0.00049839
00:05:14|0.00049763
00:05:15|0.00049863
00:05:16|0.0004986
00:05:17|0.00049929
00:05:18|0.00049879
00:05:19|0.00050005
00:05:20|0.00049929
00:05:21|0.00049826
00:05:22|0.00049927
00:05:24|0.0004983
00:05:25|0.00049843
00:05:26|0.00049813
00:05:27|0.00049813
00:05:29|0.00049817
00:05:30|0.00049817
00:05:31|0.00049817
00:05:32|0.00049683
00:05:33|0.0004962
00:05:34|0.00049686
00:05:35|0.00049536
00:05:36|0.00049493
00:05:37|0.00049498
00:05:38|0.0004968
00:05:39|0.00049488
00:05:40|0.00049623
00:05:41|0.00049689
00:05:42|0.00049607
00:05:43|0.00049775
00:05:44|0.0004947
00:05:45|0.00049491
00:05:46|0.0004949
00:05:48|0.0004943
00:05:49|0.00049599
00:05:50|0.00049507
00:05:51|0.0004956
00:05:52|0.00049586
00:05:53|0.00049654
00:05:54|0.00049654
00:05:55|0.00049621
00:05:56|0.00049592
00:05:56|0.00049592
00:05:58|0.00049592
00:05:58|0.00049719
00:05:59|0.00049719
00:06:00|0.00049693
00:06:02|0.00049748
00:06:02|0.00049666
00:06:03|0.00049693
00:06:04|0.00049683
00:06:05|0.00049681
00:06:07|0.00049681
00:06:08|0.00049639
00:06:09|0.00049578
00:06:09|0.00049575
00:06:11|0.00049588
00:06:11|0.00049529
00:06:12|0.00049529
00:06:13|0.00049529
00:06:14|0.00049558
00:06:16|0.00049605
00:06:16|0.00049562
00:06:17|0.00049558
00:06:19|0.00049558
00:06:20|0.00049625
00:06:21|0.00049625
00:06:22|0.00049556
00:06:22|0.00049548
00:06:24|0.00049548
00:06:25|0.00049548
00:06:26|0.00049627
00:06:27|0.00049627
00:06:28|0.00049645
00:06:29|0.00049645
00:06:31|0.0004971
00:06:32|0.00049696
00:06:33|0.00049696
00:06:34|0.00049696
00:06:35|0.00049695
00:06:36|0.00049695
00:06:37|0.00049695
00:06:37|0.00049698
00:06:39|0.00049698
00:06:40|0.00049691
00:06:41|0.00049744
00:06:42|0.00049762
00:06:43|0.00049785
00:06:44|0.00049804
00:06:45|0.00049795
00:06:46|0.00049785
00:06:47|0.00049755
00:06:48|0.00049785
00:06:50|0.00049769
00:06:50|0.00049769
00:06:51|0.00049769
00:06:52|0.00049769
00:06:53|0.00049716
00:06:55|0.00049716
00:06:56|0.0004971
00:06:57|0.00049754
00:06:58|0.00049777
00:06:59|0.00049777
00:07:00|0.00049793
00:07:01|0.00049793
00:07:03|0.00049793
00:07:03|0.00049793
00:07:04|0.00049793
00:07:06|0.00049739
00:07:07|0.00049714
00:07:09|0.00049707
00:07:10|0.00049707
00:07:11|0.00049733
00:07:12|0.0004968
00:07:13|0.00049687
00:07:13|0.00049687
00:07:15|0.00049641
00:07:15|0.00049641
00:07:16|0.00049619
00:07:18|0.00049622
00:07:18|0.00049622
00:07:19|0.00049622
00:07:20|0.00049626
00:07:22|0.00049539
00:07:23|0.00049539
00:07:23|0.00049539
00:07:25|0.00049568
00:07:27|0.00049562
00:07:27|0.00049552
00:07:29|0.00049514
00:07:30|0.00049514
00:07:31|0.00049544
00:07:33|0.00049459
00:07:34|0.00049459
00:07:35|0.00049564
00:07:36|0.00049555
00:07:37|0.00049555
00:07:38|0.00049555
00:07:39|0.00049555
00:07:40|0.00049512
00:07:41|0.00049492
00:07:43|0.00049491
00:07:44|0.00049489
00:07:45|0.00049489
00:07:46|0.00049546
00:07:47|0.00049546
00:07:48|0.00049556
00:07:49|0.00049516
00:07:50|0.00049549
00:07:51|0.00049549
00:07:52|0.00049576
00:07:53|0.00049659
00:07:54|0.00049659
00:07:55|0.00049656
00:07:56|0.00049659
00:07:57|0.00049659
00:07:58|0.00049659
00:07:59|0.00049659
00:08:00|0.00049656
00:08:01|0.00049603
00:08:03|0.00049634
00:08:04|0.00049659
00:08:04|0.00049659
00:08:06|0.00049659
00:08:07|0.00049639
00:08:08|0.0004972
00:08:09|0.00049627
00:08:10|0.00049627
00:08:11|0.00049627
00:08:12|0.0004956
00:08:13|0.0004956
00:08:14|0.0004956
00:08:15|0.00049621
00:08:16|0.00049626
00:08:17|0.00049626
00:08:18|0.00049626
00:08:19|0.00049626
00:08:20|0.00049626
00:08:21|0.00049653
00:08:22|0.00049653
00:08:23|0.00049653
00:08:24|0.00049699
00:08:25|0.00049637
00:08:27|0.00049646
00:08:28|0.00049646
00:08:29|0.00049666
00:08:30|0.00049699
00:08:32|0.00049758
00:08:33|0.00049817
00:08:34|0.00049757
00:08:35|0.00049757
00:08:36|0.00049651
00:08:37|0.00049681
00:08:38|0.00049602
00:08:39|0.00049531
00:08:40|0.00049613
00:08:41|0.00049544
00:08:42|0.00049544
00:08:43|0.00049642
00:08:44|0.00049642
00:08:45|0.00049642
00:08:46|0.00049642
00:08:47|0.00049642
00:08:48|0.00049652
00:08:49|0.00049652
00:08:51|0.00049605
00:08:52|0.00049582
00:08:52|0.00049639
00:08:54|0.00049639
00:08:55|0.00049639
00:08:56|0.00049569
00:08:57|0.00049569
00:08:58|0.0004957
00:08:59|0.00049502
00:09:00|0.000495
00:09:01|0.000495
00:09:02|0.00049519
00:09:02|0.00049519
00:09:04|0.00049519
00:09:05|0.00049519
00:09:05|0.00049557
00:09:06|0.00049557
00:09:08|0.00049574
00:09:09|0.00049511
00:09:10|0.00049511
00:09:11|0.0004952
00:09:12|0.00049361
00:09:13|0.00049365
00:09:14|0.00049365
00:09:15|0.0004931
00:09:15|0.0004906
00:09:17|0.00049156
00:09:18|0.00049201
00:09:19|0.00049181
00:09:20|0.00049181
00:09:21|0.00049295
00:09:22|0.00049266
00:09:23|0.00049344
00:09:23|0.00049344
00:09:24|0.00049292
00:09:26|0.00049254
00:09:27|0.00049226
00:09:28|0.00049297
00:09:30|0.00049297
00:09:31|0.0004931
00:09:32|0.0004931
00:09:34|0.00049239
00:09:35|0.00049257
00:09:36|0.00049124
00:09:36|0.00049145
00:09:38|0.00049229
00:09:39|0.00049229
00:09:41|0.00049229
00:09:42|0.00049229
00:09:43|0.00049217
00:09:44|0.00049236
00:09:44|0.00049236
00:09:46|0.00049251
00:09:47|0.00049251
00:09:48|0.00049279
00:09:50|0.00049279
00:09:50|0.00049279
00:09:51|0.00049261
00:09:52|0.00049229
00:09:54|0.00049206
00:09:54|0.00049168
00:09:56|0.00049223
00:09:57|0.00049223
00:09:57|0.00049247
00:10:00|0.00049247
00:10:00|0.00049247
00:10:01|0.00049247
00:10:02|0.0004927
00:10:03|0.00049237
00:10:04|0.00049237
00:10:05|0.00049257
00:10:06|0.00049262
00:10:07|0.00049262
00:10:08|0.00049262
00:10:09|0.00049262
00:10:10|0.00049275
00:10:11|0.00049289
00:10:12|0.00049289
00:10:13|0.00049289
00:10:14|0.00049289
00:10:15|0.00049278
00:10:17|0.00049312
00:10:18|0.00049312
00:10:19|0.00049314
00:10:20|0.00049314
00:10:21|0.00049314
00:10:22|0.00049229
00:10:23|0.00049229
00:10:24|0.00049229
00:10:25|0.0004922
00:10:26|0.0004922
00:10:27|0.0004918
00:10:28|0.0004918
00:10:30|0.00049232
00:10:31|0.00049167
00:10:32|0.00049146
00:10:34|0.00049082
00:10:35|0.00049107
00:10:36|0.00049074
00:10:37|0.00049074
00:10:38|0.00049041
00:10:38|0.00048986
00:10:40|0.00049006
00:10:40|0.00049046
00:10:42|0.00048989
00:10:43|0.00048963
00:10:44|0.00048898
00:10:45|0.00048819
00:10:47|0.00048905
00:10:47|0.00048849
00:10:48|0.00048923
00:10:49|0.00048923
00:10:50|0.00048978
00:10:51|0.00048978
00:10:52|0.0004888
00:10:53|0.00048773
00:10:54|0.00048761
00:10:55|0.00048481
00:10:56|0.00048706
00:10:57|0.00048223
00:10:58|0.00048525
00:10:59|0.00048231
00:11:00|0.00048395
00:11:01|0.00048207
00:11:03|0.00048022
00:11:04|0.00047936
00:11:04|0.00048134
00:11:07|0.00048265
00:11:07|0.00048265
00:11:08|0.00048418
00:11:09|0.00048414
00:11:10|0.00048359
00:11:11|0.00048304
00:11:12|0.00048326
00:11:13|0.00048355
00:11:14|0.00048374
00:11:15|0.00048273
00:11:16|0.00048275
00:11:17|0.00048278
00:11:18|0.0004822
00:11:19|0.00048219
00:11:20|0.00048219
00:11:21|0.00048169
00:11:22|0.00048232
00:11:23|0.00048232
00:11:24|0.00048232
00:11:25|0.00048235
00:11:26|0.00048235
00:11:27|0.00048277
00:11:29|0.00048223
00:11:29|0.00048192
00:11:31|0.00048145
00:11:32|0.00048106
00:11:34|0.00047881
00:11:34|0.00047928
00:11:35|0.00047674
00:11:37|0.000472
00:11:38|0.00047044
00:11:38|0.00047105
00:11:40|0.00046877
00:11:40|0.00047044
00:11:42|0.00047046
00:11:43|0.00047066
00:11:44|0.00047175
00:11:45|0.00047446
00:11:45|0.00047762
00:11:47|0.00047888
00:11:48|0.00047928
00:11:49|0.00047917
00:11:50|0.00047823
00:11:50|0.00047966
00:11:51|0.00047784
00:11:52|0.00047638
00:11:54|0.00047638
00:11:56|0.00047791
00:11:56|0.00047845
00:11:57|0.00047851
00:11:58|0.00047851
00:11:59|0.00047851
00:12:01|0.00047954
00:12:02|0.00047954
00:12:03|0.00047928
00:12:04|0.00047971
00:12:05|0.00048004
00:12:06|0.00047867
00:12:07|0.00047906
00:12:07|0.00047906
00:12:08|0.00047906
00:12:10|0.00047906
00:12:10|0.00047826
00:12:12|0.00047805
00:12:13|0.00047805
00:12:14|0.00047805
00:12:15|0.00047805
00:12:15|0.00047853
00:12:17|0.00047853
00:12:18|0.00047853
00:12:19|0.00047853
00:12:20|0.00047852
00:12:22|0.00047747
00:12:22|0.0004777
00:12:23|0.00047698
00:12:24|0.00047668
00:12:25|0.00047738
00:12:26|0.00047734
00:12:27|0.00047662
00:12:28|0.00047785
00:12:30|0.00047855
00:12:32|0.00047931
00:12:33|0.00047931
00:12:34|0.00047931
00:12:35|0.00047931
00:12:36|0.00047948
00:12:38|0.00047652
00:12:38|0.00047652
00:12:39|0.00047808
00:12:40|0.00047817
00:12:41|0.00047829
00:12:42|0.00047859
00:12:43|0.0004787
00:12:44|0.00047869
00:12:45|0.0004793
00:12:47|0.0004787
00:12:48|0.0004787
00:12:49|0.00047909
00:12:50|0.00047909
00:12:51|0.00047978
00:12:52|0.00047978
00:12:53|0.00047978
00:12:54|0.00047978
00:12:54|0.00048006
00:12:55|0.00048006
00:12:57|0.00048006
00:12:58|0.00048008
00:12:59|0.00048008
00:13:00|0.00048008
00:13:01|0.00047964
00:13:02|0.00047839
00:13:03|0.00047839
00:13:04|0.0004789
00:13:05|0.0004789
00:13:06|0.00047865
00:13:07|0.00047865
00:13:07|0.00047815
00:13:09|0.00047815
00:13:10|0.00047815
00:13:11|0.00047785
00:13:12|0.00047793
00:13:13|0.00047697
00:13:14|0.00047697
00:13:15|0.00047732
00:13:16|0.00047732
00:13:17|0.00047763
00:13:18|0.00047682
00:13:19|0.00047682
00:13:20|0.00047766
00:13:20|0.00047806
00:13:22|0.00047838
00:13:23|0.00047838
00:13:24|0.00047866
00:13:25|0.00047905
00:13:27|0.00047876
00:13:27|0.00047882
00:13:28|0.00047926
00:13:29|0.00047949
00:13:31|0.00048006
00:13:32|0.00048028
00:13:34|0.00048025
00:13:35|0.0004802
00:13:35|0.00048029
00:13:37|0.00048029
00:13:38|0.00048064
00:13:39|0.00048064
00:13:40|0.00048096
00:13:41|0.00048105
00:13:42|0.00048105
00:13:43|0.00048105
00:13:44|0.00048105
00:13:45|0.00048166
00:13:46|0.00048166
00:13:47|0.00048095
00:13:48|0.00048095
00:13:49|0.00048169
00:13:50|0.00048218
00:13:51|0.00048165
00:13:51|0.00048165
00:13:54|0.00048124
00:13:54|0.00048124
00:13:56|0.00048176
00:13:57|0.00048213
00:13:57|0.00048213
00:13:59|0.00048213
00:14:00|0.00048213
00:14:01|0.00048187
00:14:01|0.00048187
00:14:03|0.00048207
00:14:04|0.00048238
00:14:05|0.00048238
00:14:06|0.0004826
00:14:07|0.0004826
00:14:08|0.00048282
00:14:09|0.0004828
00:14:10|0.0004828
00:14:11|0.00048211
00:14:13|0.00048303
00:14:13|0.00048303
00:14:14|0.00048202
00:14:15|0.00048213
00:14:16|0.0004828
00:14:17|0.00048282
00:14:18|0.00048262
00:14:19|0.00048262
00:14:20|0.00048283
00:14:21|0.00048283
00:14:23|0.0004827
00:14:23|0.0004827
00:14:24|0.0004827
00:14:26|0.0004827
00:14:27|0.0004827
00:14:28|0.00048282
00:14:28|0.00048282
00:14:30|0.00048282
00:14:31|0.00048192
00:14:33|0.00048194
00:14:34|0.00048146
00:14:35|0.00048146
00:14:36|0.00048145
00:14:37|0.00048204
00:14:38|0.00048123
00:14:40|0.00048123
00:14:40|0.00048091
00:14:41|0.00047986
00:14:42|0.00047986
00:14:43|0.00047986
00:14:44|0.00048046
00:14:45|0.00048046
00:14:46|0.00048001
00:14:47|0.00048006
00:14:49|0.00048006
00:14:50|0.00047993
00:14:52|0.00047968
00:14:52|0.00047968
00:14:53|0.00047968
00:14:54|0.00047968
00:14:55|0.00048009
00:14:56|0.0004802
00:14:57|0.00048024
00:14:58|0.00048024
00:14:59|0.00048024
00:15:00|0.00048024
00:15:01|0.00048024
00:15:03|0.00047962
00:15:04|0.00047962
00:15:04|0.00047914
00:15:06|0.00047914
00:15:07|0.00047941
00:15:08|0.00047942
00:15:10|0.00047942
00:15:10|0.00047929
00:15:11|0.00047961
00:15:12|0.00048019
00:15:13|0.00047991
00:15:14|0.00047991
00:15:15|0.00047991
00:15:16|0.00048019
00:15:17|0.0004796
00:15:18|0.00047957
00:15:19|0.00047957
00:15:20|0.00047944
00:15:21|0.00047944
00:15:22|0.00047938
00:15:23|0.00047908
00:15:24|0.00047908
00:15:25|0.00047901
00:15:26|0.00047897
00:15:27|0.0004789
00:15:28|0.0004789
00:15:29|0.0004789
00:15:30|0.00047861
00:15:31|0.00047804
00:15:33|0.00047813
00:15:35|0.00047813
00:15:35|0.00047813
00:15:36|0.00047899
00:15:37|0.00047899
00:15:39|0.00047899
00:15:41|0.00047899
00:15:41|0.00047899
00:15:42|0.0004785
00:15:43|0.0004785
00:15:45|0.00047813
00:15:45|0.00047762
00:15:46|0.00047778
00:15:47|0.00047762
00:15:48|0.00047687
00:15:50|0.00047757
00:15:50|0.00047648
00:15:51|0.00047566
00:15:52|0.00047757
00:15:53|0.00047624
00:15:54|0.00047594
00:15:55|0.0004766
00:15:56|0.00047679
00:15:57|0.0004772
00:15:58|0.00047757
00:15:59|0.00047756
00:16:01|0.00047756
00:16:01|0.00047785
00:16:02|0.00047706
00:16:03|0.00047717
00:16:04|0.0004769
00:16:06|0.0004765
00:16:06|0.0004765
00:16:07|0.00047622
00:16:08|0.00047506
00:16:09|0.00047416
00:16:11|0.00047254
00:16:11|0.00047259
00:16:12|0.00046972
00:16:13|0.00047314
00:16:14|0.00047379
00:16:15|0.0004723
00:16:17|0.0004732
00:16:18|0.00047355
00:16:20|0.0004743
00:16:20|0.00047542
00:16:21|0.00047515
00:16:23|0.00047543
00:16:23|0.00047542
00:16:24|0.00047542
00:16:25|0.00047542
00:16:26|0.00047542
00:16:27|0.00047542
00:16:28|0.00047656
00:16:29|0.00047631
00:16:30|0.00047621
00:16:31|0.00047632
00:16:32|0.00047636
00:16:33|0.00047663
00:16:35|0.00047696
00:16:36|0.00047696
00:16:37|0.00047696
00:16:38|0.00047696
00:16:39|0.00047696
00:16:41|0.00047696
00:16:41|0.00047644
00:16:43|0.00047664
00:16:43|0.00047664
00:16:45|0.00047653
00:16:46|0.00047657
00:16:47|0.00047657
00:16:48|0.00047657
00:16:49|0.00047657
00:16:51|0.00047657
00:16:52|0.00047661
00:16:52|0.00047661
00:16:54|0.00047664
00:16:54|0.00047664
00:16:56|0.00047664
00:16:57|0.00047664
00:16:58|0.00047685
00:16:59|0.000477
00:17:00|0.00047699
00:17:01|0.00047699
00:17:02|0.000477
00:17:03|0.00047671
00:17:04|0.00047671
00:17:05|0.00047671
00:17:06|0.00047648
00:17:07|0.00047648
00:17:08|0.00047627
00:17:09|0.00047627
00:17:10|0.00047627
00:17:11|0.00047576
00:17:12|0.00047576
00:17:13|0.00047576
00:17:14|0.00047592
00:17:15|0.00047592
00:17:16|0.00047622
00:17:17|0.00047622
00:17:18|0.00047622
00:17:19|0.00047622
00:17:20|0.00047622
00:17:22|0.00047622
00:17:22|0.00047622
00:17:23|0.00047608
00:17:25|0.00047601
00:17:26|0.00047671
00:17:27|0.00047671
00:17:27|0.00047675
00:17:29|0.000477
00:17:30|0.00047741
00:17:30|0.00047744
00:17:32|0.00047856
00:17:33|0.0004789
00:17:34|0.00047845
00:17:36|0.00047853
00:17:36|0.00047868
00:17:38|0.00047869
00:17:39|0.00047869
00:17:40|0.00047869
00:17:41|0.00047881
00:17:43|0.00047892
00:17:43|0.00047892
00:17:44|0.0004791
00:17:45|0.00047869
00:17:47|0.00047932
00:17:47|0.00047953
00:17:49|0.00047952
00:17:49|0.00047952
00:17:50|0.00047772
00:17:51|0.00047737
00:17:52|0.00047737
00:17:53|0.00047737
00:17:54|0.00047824
00:17:55|0.00047858
00:17:57|0.00047855
00:17:57|0.00047854
00:17:58|0.00047909
00:18:00|0.00047898
00:18:01|0.00047968
00:18:03|0.00047933
00:18:04|0.00047933
00:18:05|0.00047933
00:18:06|0.00047896
00:18:07|0.00047896
00:18:08|0.00047909
00:18:09|0.00047909
00:18:10|0.00047909
00:18:11|0.00047909
00:18:12|0.00047894
00:18:13|0.00047894
00:18:14|0.00047903
00:18:15|0.00047903
00:18:16|0.00047903
00:18:17|0.0004787
00:18:18|0.00047864
00:18:19|0.00047893
00:18:20|0.00047893
00:18:21|0.00047893
00:18:22|0.00047905
00:18:23|0.00047896
00:18:24|0.00047896
00:18:25|0.00047923
00:18:26|0.00047923
00:18:27|0.00048157
00:18:28|0.00048282
00:18:29|0.00048151
00:18:30|0.00048227
00:18:31|0.00048264
00:18:32|0.00048264
00:18:33|0.00048005
00:18:34|0.00048005
00:18:35|0.00048005
00:18:37|0.00048082
00:18:38|0.00048082
00:18:39|0.00048082
00:18:41|0.00048082
00:18:42|0.00048113
00:18:43|0.00048113
00:18:45|0.0004815
00:18:45|0.00048172
00:18:46|0.00048172
00:18:47|0.00048211
00:18:49|0.00048234
00:18:51|0.00048309
00:18:52|0.00048276
00:18:53|0.00048276
00:18:54|0.00048276
00:18:55|0.00048182
00:18:56|0.00048136
00:18:57|0.00048136
00:18:58|0.00048136
00:18:59|0.00048136
00:19:00|0.00048224
00:19:01|0.00048224
00:19:02|0.00048224
00:19:03|0.00048179
00:19:04|0.00048176
00:19:05|0.00048154
00:19:06|0.00048154
00:19:07|0.0004814
00:19:08|0.00048124
00:19:09|0.00048152
00:19:10|0.00048152
00:19:11|0.00048152
00:19:11|0.00048092
00:19:13|0.0004809
00:19:14|0.0004809
00:19:15|0.00048157
00:19:16|0.0004815
00:19:16|0.00048128
00:19:17|0.00048148
00:19:19|0.00048148
00:19:20|0.00048089
00:19:21|0.00048089
00:19:22|0.00048142
00:19:22|0.00048105
00:19:23|0.00048116
00:19:25|0.00048115
00:19:26|0.00048106
00:19:27|0.00048106
00:19:28|0.00048106
00:19:29|0.00048089
00:19:29|0.00048078
00:19:31|0.00048101
00:19:32|0.00048104
00:19:33|0.00048104
00:19:34|0.00048065
00:19:34|0.00048054
00:19:36|0.00048054
00:19:38|0.0004807
00:19:39|0.0004807
00:19:39|0.00048131
00:19:41|0.00048131
00:19:43|0.00048087
00:19:43|0.00048087
00:19:44|0.00048058
00:19:45|0.00048076
00:19:47|0.00048076
00:19:47|0.00048076
00:19:49|0.00048076
00:19:51|0.00048076
00:19:51|0.0004806
00:19:52|0.00048062
00:19:53|0.00048085
00:19:55|0.00048091
00:19:56|0.0004805
00:19:57|0.0004805
00:19:58|0.0004805
00:19:58|0.0004805
00:19:59|0.00048054
00:20:00|0.00048091
00:20:02|0.00048091
00:20:03|0.00048117
00:20:04|0.00048144
00:20:05|0.00048176
00:20:06|0.00048107
00:20:07|0.00048107
00:20:08|0.00048107
00:20:10|0.00048199
00:20:10|0.00048199
00:20:11|0.00048205
00:20:12|0.000482
00:20:13|0.00048241
00:20:15|0.00048318
00:20:16|0.00048451
00:20:17|0.00048397
00:20:17|0.00048405
00:20:19|0.00048365
00:20:20|0.00048365
00:20:21|0.00048315
00:20:22|0.00048322
00:20:24|0.00048322
00:20:24|0.00048322
00:20:25|0.00048322
00:20:26|0.00048351
00:20:27|0.00048286
00:20:28|0.00048378
00:20:29|0.00048378
00:20:30|0.00048381
00:20:31|0.00048391
00:20:32|0.00048391
00:20:33|0.00048391
00:20:34|0.00048391
00:20:35|0.0004834
00:20:36|0.00048333
00:20:37|0.00048314
00:20:39|0.00048301
00:20:41|0.00048301
00:20:41|0.00048301
00:20:42|0.00048339
00:20:43|0.00048326
00:20:45|0.00048326
00:20:46|0.00048334
00:20:47|0.00048334
00:20:49|0.00048334
00:20:50|0.00048294
00:20:52|0.00048294
00:20:52|0.00048294
00:20:54|0.00048294
00:20:55|0.00048303
00:20:55|0.00048239
00:20:56|0.00048267
00:20:57|0.00048267
00:20:59|0.00048227
00:20:59|0.00048223
00:21:01|0.00048267
00:21:02|0.00048267
00:21:03|0.00048267
00:21:04|0.00048226
00:21:05|0.00048226
00:21:06|0.00048226
00:21:07|0.00048171
00:21:08|0.00048171
00:21:09|0.00048171
00:21:10|0.00048151
00:21:11|0.00048137
00:21:12|0.00048137
00:21:13|0.00048137
00:21:14|0.00048137
00:21:15|0.00048137
00:21:16|0.00048218
00:21:17|0.00048218
00:21:18|0.00048173
00:21:19|0.0004824
00:21:20|0.00048256
00:21:21|0.00048227
00:21:22|0.00048241
00:21:23|0.00048255
00:21:24|0.00048255
00:21:25|0.00048255
00:21:26|0.00048255
00:21:27|0.00048276
00:21:28|0.00048276
00:21:29|0.00048244
00:21:30|0.00048244
00:21:31|0.00048244
00:21:32|0.00048287
00:21:33|0.00048287
00:21:34|0.00048287
00:21:35|0.00048287
00:21:36|0.00048275
00:21:37|0.00048275
00:21:38|0.00048275
00:21:39|0.00048275
00:21:40|0.00048275
00:21:41|0.00048275
00:21:43|0.00048275
00:21:44|0.00048241
00:21:45|0.00048241
00:21:47|0.00048213
00:21:48|0.00048213
00:21:49|0.00048213
00:21:50|0.00048213
00:21:51|0.00048213
00:21:52|0.00048193
00:21:53|0.00048193
00:21:54|0.00048275
00:21:55|0.00048275
00:21:56|0.00048275
00:21:58|0.00048275
00:21:59|0.00048271
00:22:00|0.00048286
00:22:00|0.00048286
00:22:01|0.00048286
00:22:03|0.00048293
00:22:04|0.00048293
00:22:04|0.00048293
00:22:06|0.00048253
00:22:07|0.00048253
00:22:08|0.00048253
00:22:09|0.00048253
00:22:10|0.00048253
00:22:11|0.00048253
00:22:12|0.00048253
00:22:13|0.0004824
00:22:14|0.00048279
00:22:15|0.00048284
00:22:16|0.00048284
00:22:17|0.00048321
00:22:18|0.00048351
00:22:19|0.00048351
00:22:20|0.00048367
00:22:22|0.00048367
00:22:23|0.00048394
00:22:23|0.00048411
00:22:25|0.00048371
00:22:26|0.00048371
00:22:27|0.00048371
00:22:27|0.00048321
00:22:28|0.00048321
00:22:30|0.00048286
00:22:31|0.00048286
00:22:32|0.00048281
00:22:32|0.00048259
00:22:34|0.00048259
00:22:35|0.0004834
00:22:35|0.00048367
00:22:37|0.00048404
00:22:37|0.00048404
00:22:39|0.00048409
00:22:40|0.00048389
00:22:42|0.00048398
00:22:43|0.00048398
00:22:44|0.0004831
00:22:45|0.0004837
00:22:46|0.00048283
00:22:47|0.00048283
00:22:49|0.00048241
00:22:49|0.00048294
00:22:51|0.00048294
00:22:51|0.00048294
00:22:52|0.00048267
00:22:54|0.00048267
00:22:55|0.0004826
00:22:57|0.000482
00:22:58|0.000482
00:22:59|0.00048187
00:22:59|0.00048187
00:23:01|0.00048207
00:23:03|0.00048207
00:23:04|0.00048207
00:23:05|0.00048207
00:23:07|0.00048207
00:23:08|0.00048207
00:23:08|0.00048267
00:23:09|0.00048267
00:23:10|0.00048267
00:23:12|0.00048225
00:23:12|0.00048225
00:23:13|0.00048201
00:23:15|0.00048201
00:23:15|0.00048201
00:23:16|0.00048201
00:23:17|0.00048201
00:23:18|0.00048201
00:23:20|0.00048201
00:23:21|0.00048201
00:23:22|0.00048212
00:23:23|0.00048212
00:23:23|0.00048212
00:23:24|0.00048212
00:23:25|0.00048212
00:23:26|0.00048212
00:23:28|0.00048212
00:23:29|0.00048211
00:23:30|0.00048202
00:23:31|0.00048202
00:23:32|0.0004819
00:23:33|0.00048154
00:23:34|0.00048147
00:23:35|0.00048148
00:23:36|0.00048163
00:23:38|0.00048164
00:23:39|0.00048164
00:23:40|0.00048107
00:23:40|0.00048107
00:23:41|0.00048128
00:23:43|0.00048128
00:23:45|0.00048128
00:23:45|0.00048104
00:23:47|0.00048073
00:23:48|0.00047953
00:23:49|0.00047953
00:23:50|0.00047969
00:23:51|0.00048025
00:23:53|0.00047991
00:23:53|0.00047991
00:23:55|0.00047953
00:23:56|0.00047953
00:23:57|0.00047953
00:23:58|0.00047914
00:24:00|0.00047963
00:24:01|0.00047963
00:24:01|0.00048005
00:24:02|0.00048017
00:24:04|0.00048025
00:24:04|0.00048046
00:24:06|0.00048046
00:24:07|0.00048043
00:24:08|0.00048043
00:24:08|0.00048043
00:24:10|0.00048043
00:24:11|0.00048043
00:24:12|0.00048043
00:24:13|0.00047981
00:24:14|0.00047981
00:24:14|0.00047981
00:24:16|0.00047981
00:24:17|0.00048028
00:24:18|0.00048028
00:24:20|0.00048039
00:24:21|0.00048048
00:24:22|0.00048048
00:24:23|0.00048026
00:24:23|0.00048015
00:24:24|0.00048015
00:24:25|0.00048015
00:24:26|0.00048015
00:24:28|0.00048024
00:24:29|0.00048041
00:24:30|0.00048041
00:24:31|0.00048054
00:24:32|0.00048054
00:24:33|0.00048054
00:24:34|0.00048123
00:24:35|0.00048123
00:24:36|0.00048115
00:24:37|0.00048137
00:24:38|0.00048137
00:24:39|0.00048137
00:24:40|0.00048137
00:24:41|0.00048137
00:24:43|0.00048137
00:24:44|0.00048137
00:24:45|0.00048137
00:24:47|0.00048137
00:24:48|0.00048137
00:24:49|0.00048135
00:24:50|0.00048135
00:24:51|0.00048135
00:24:52|0.00048135
00:24:53|0.00048151
00:24:54|0.00048151
00:24:55|0.00048191
00:24:56|0.00048191
00:24:57|0.00048191
00:24:58|0.00048191
00:24:59|0.00048205
00:25:01|0.00048205
00:25:02|0.00048205
00:25:03|0.00048205
00:25:04|0.00048208
00:25:05|0.00048208
00:25:06|0.00048208
00:25:07|0.00048214
00:25:07|0.00048214
00:25:09|0.00048214
00:25:10|0.00048214
00:25:11|0.00048258
00:25:12|0.00048258
00:25:13|0.00048289
00:25:14|0.00048289
00:25:15|0.00048283
00:25:16|0.00048283
00:25:17|0.00048283
00:25:18|0.00048247
00:25:18|0.00048247
00:25:20|0.00048276
00:25:21|0.00048273
00:25:22|0.0004827
00:25:23|0.0004827
00:25:24|0.0004827
00:25:25|0.00048276
00:25:26|0.00048276
00:25:27|0.00048276
00:25:28|0.00048276
00:25:28|0.00048276
00:25:29|0.00048282
00:25:31|0.00048298
00:25:32|0.00048298
00:25:33|0.00048298
00:25:34|0.00048298
00:25:35|0.00048298
00:25:36|0.00048298
00:25:38|0.00048261
00:25:38|0.00048261
00:25:39|0.00048261
00:25:40|0.00048238
00:25:41|0.00048238
00:25:43|0.00048238
00:25:45|0.00048238
00:25:45|0.00048238
00:25:47|0.00048238
00:25:49|0.00048238
00:25:49|0.00048233
00:25:50|0.00048233
00:25:51|0.00048233
00:25:52|0.00048233
00:25:53|0.00048233
00:25:54|0.00048233
00:25:55|0.00048233
00:25:56|0.00048228
00:25:57|0.00048228
00:25:58|0.00048216
00:25:59|0.00048216
00:26:00|0.00048216
00:26:01|0.00048216
00:26:02|0.00048216
00:26:03|0.00048216
00:26:05|0.00048272
00:26:05|0.00048276
00:26:06|0.00048276
00:26:08|0.00048276
00:26:09|0.00048276
00:26:10|0.00048276
00:26:11|0.00048276
00:26:12|0.00048276
00:26:13|0.00048307
00:26:14|0.00048318
00:26:15|0.00048318
00:26:16|0.00048318
00:26:17|0.00048318
00:26:18|0.00048327
00:26:20|0.00048327
00:26:21|0.00048327
00:26:22|0.00048327
00:26:23|0.00048327
00:26:24|0.00048327
00:26:25|0.00048327
00:26:25|0.00048327
00:26:27|0.00048336
00:26:27|0.000483
00:26:29|0.00048353
00:26:30|0.00048353
00:26:31|0.00048368
00:26:32|0.00048363
00:26:32|0.00048363
00:26:34|0.00048363
00:26:35|0.00048374
00:26:36|0.00048374
00:26:36|0.0004837
00:26:37|0.0004837
00:26:39|0.0004837
00:26:40|0.0004837
00:26:40|0.00048383
00:26:42|0.00048399
00:26:43|0.00048399
00:26:44|0.00048399
00:26:46|0.00048328
00:26:46|0.00048328
00:26:48|0.00048328
00:26:49|0.00048328
00:26:51|0.00048384
00:26:51|0.00048384
00:26:53|0.00048384
00:26:53|0.00048384
00:26:55|0.00048384
00:26:55|0.00048341
00:26:56|0.00048377
00:26:58|0.00048377
00:26:58|0.00048336
00:27:00|0.00048326
00:27:01|0.00048326
00:27:02|0.00048326
00:27:03|0.00048326
00:27:04|0.00048315
00:27:05|0.00048315
00:27:06|0.00048315
00:27:07|0.00048315
00:27:08|0.00048302
00:27:09|0.00048357
00:27:10|0.00048366
00:27:11|0.00048366
00:27:12|0.00048366
00:27:13|0.00048382
00:27:14|0.00048375
00:27:15|0.00048431
00:27:16|0.00048435
00:27:17|0.00048454
00:27:18|0.00048478
00:27:19|0.00048477
00:27:20|0.00048597
00:27:21|0.00048441
00:27:22|0.00048477
00:27:23|0.00048468
00:27:24|0.00048432
00:27:26|0.00048498
00:27:26|0.00048498
00:27:28|0.00048511
00:27:28|0.00048551
00:27:29|0.00048581
00:27:30|0.00048739
00:27:32|0.00049021
00:27:33|0.00048916
00:27:34|0.0004883
00:27:35|0.0004888
00:27:36|0.00048834
00:27:36|0.00048678
00:27:37|0.00048711
00:27:38|0.00048702
00:27:40|0.00048696
00:27:41|0.00048819
00:27:42|0.00048698
00:27:43|0.00048736
00:27:43|0.00048736
00:27:44|0.00048736
00:27:45|0.0004876
00:27:47|0.00048782
00:27:48|0.00048782
00:27:50|0.00048792
00:27:51|0.00048792
00:27:52|0.00048792
00:27:53|0.00048792
00:27:54|0.00048792
00:27:55|0.0004877
00:27:56|0.0004877
00:27:57|0.00048809
00:27:58|0.00048809
00:27:59|0.00048809
00:28:00|0.00048809
00:28:01|0.00048802
00:28:02|0.00048769
00:28:03|0.00048723
00:28:04|0.00048723
00:28:06|0.00048681
00:28:07|0.00048681
00:28:08|0.00048688
00:28:08|0.00048675
00:28:10|0.00048675
00:28:11|0.00048675
00:28:11|0.00048752
00:28:13|0.00048773
00:28:13|0.00048773
00:28:14|0.00048718
00:28:16|0.00048718
00:28:16|0.00048761
00:28:17|0.00048777
00:28:19|0.00048777
00:28:20|0.00048777
00:28:20|0.00048777
00:28:22|0.00048777
00:28:22|0.00048796
00:28:24|0.00048796
00:28:25|0.00048796
00:28:25|0.00048796
00:28:27|0.00048796
00:28:27|0.00048796
00:28:28|0.00048742
00:28:30|0.00048722
00:28:30|0.00048759
00:28:31|0.00048759
00:28:33|0.00048759
00:28:33|0.00048759
00:28:35|0.00048759
00:28:35|0.00048759
00:28:37|0.00048759
00:28:38|0.00048759
00:28:39|0.00048759
00:28:40|0.00048791
00:28:41|0.00048791
00:28:42|0.00048791
00:28:42|0.00048791
00:28:43|0.00048791
00:28:44|0.00048739
00:28:46|0.0004873
00:28:47|0.0004881
00:28:48|0.0004881
00:28:50|0.0004881
00:28:50|0.0004881
00:28:52|0.00048838
00:28:53|0.00048838
00:28:54|0.00048857
00:28:55|0.00048835
00:28:56|0.00048835
00:28:57|0.0004877
00:28:58|0.00048857
00:28:59|0.00048857
00:28:59|0.00048857
00:29:01|0.00048854
00:29:03|0.00048854
00:29:04|0.0004885
00:29:05|0.00048852
00:29:06|0.00048852
00:29:07|0.00048852
00:29:09|0.00048852
00:29:11|0.00048791
00:29:11|0.00048791
00:29:12|0.0004878
00:29:13|0.00048823
00:29:15|0.00048823
00:29:16|0.00048823
00:29:17|0.00048823
00:29:18|0.00048796
00:29:19|0.00048796
00:29:21|0.00048796
00:29:21|0.00048796
00:29:22|0.00048796
00:29:23|0.00048825
00:29:24|0.00048832
00:29:25|0.00048832
00:29:26|0.00048779
00:29:27|0.00048779
00:29:28|0.00048747
00:29:29|0.00048747
00:29:30|0.00048747
00:29:31|0.00048743
00:29:32|0.00048743
00:29:33|0.00048738
00:29:34|0.0004872
00:29:35|0.00048703
00:29:36|0.00048703
00:29:37|0.00048703
00:29:38|0.00048703
00:29:39|0.00048703
00:29:40|0.00048703
00:29:41|0.00048703
00:29:42|0.00048703
00:29:43|0.00048721
00:29:44|0.00048721
00:29:45|0.00048703
00:29:46|0.00048703
00:29:47|0.00048695
00:29:48|0.00048667
00:29:49|0.00048671
00:29:50|0.00048671
00:29:52|0.00048671
00:29:53|0.00048671
00:29:53|0.00048642
00:29:55|0.00048642
00:29:56|0.00048638
00:29:57|0.00048628
00:29:59|0.00048626
00:29:59|0.00048626
00:30:00|0.00048692
00:30:01|0.00048629
00:30:03|0.00048629
00:30:04|0.00048629
00:30:06|0.00048629
00:30:06|0.00048629
00:30:07|0.00048676
00:30:08|0.00048676
00:30:10|0.00048619
00:30:11|0.00048619
00:30:12|0.00048619
00:30:13|0.00048619
00:30:14|0.00048619
00:30:15|0.00048618
00:30:16|0.00048613
00:30:17|0.00048644
00:30:18|0.00048644
00:30:19|0.00048623
00:30:20|0.00048623
00:30:21|0.00048614
00:30:22|0.00048614
00:30:23|0.00048614
00:30:24|0.00048633
00:30:25|0.00048633
00:30:26|0.00048662
00:30:28|0.00048666
00:30:29|0.00048692
00:30:30|0.00048692
00:30:30|0.00048692
00:30:32|0.00048685
00:30:32|0.00048685
00:30:34|0.00048685
00:30:35|0.00048685
00:30:36|0.000487
00:30:37|0.000487
00:30:38|0.000487
00:30:39|0.000487
00:30:39|0.000487
00:30:41|0.000487
00:30:41|0.000487
00:30:43|0.000487
00:30:44|0.00048652
00:30:44|0.00048652
00:30:46|0.00048652
00:30:47|0.00048651
00:30:49|0.00048651
00:30:50|0.00048647
00:30:52|0.00048609
00:30:52|0.00048595
00:30:54|0.00048555
00:30:55|0.00048544
00:30:56|0.00048544
00:30:56|0.0004857
00:30:58|0.00048534
00:30:59|0.00048496
00:31:00|0.00048496
00:31:01|0.00048499
00:31:03|0.000485
00:31:03|0.00048543
00:31:04|0.00048543
00:31:05|0.00048543
00:31:06|0.00048566
00:31:08|0.00048585
00:31:09|0.00048593
00:31:10|0.00048597
00:31:11|0.00048597
00:31:12|0.00048597
00:31:13|0.00048597
00:31:14|0.00048597
00:31:15|0.00048597
00:31:16|0.00048597
00:31:17|0.00048597
00:31:18|0.00048597
00:31:19|0.00048609
00:31:20|0.00048609
00:31:21|0.00048633
00:31:22|0.00048653
00:31:23|0.00048623
00:31:24|0.00048623
00:31:24|0.0004866
00:31:25|0.0004866
00:31:27|0.0004866
00:31:27|0.0004866
00:31:30|0.0004866
00:31:31|0.00048647
00:31:32|0.00048647
00:31:33|0.00048655
00:31:35|0.00048716
00:31:35|0.00048716
00:31:36|0.00048716
00:31:37|0.00048755
00:31:38|0.00048755
00:31:39|0.00048766
00:31:40|0.00048766
00:31:41|0.0004875
00:31:42|0.0004875
00:31:43|0.0004875
00:31:44|0.0004875
00:31:45|0.0004875
00:31:46|0.0004875
00:31:47|0.0004875
00:31:49|0.0004875
00:31:50|0.0004875
00:31:52|0.00048777
00:31:52|0.00048777
00:31:54|0.00048777
00:31:55|0.00048778
00:31:56|0.00048778
00:31:58|0.00048803
00:31:59|0.00048814
00:31:59|0.00048814
00:32:00|0.00048814
00:32:01|0.00048817
00:32:02|0.00048836
00:32:04|0.00048867
00:32:05|0.00048903
00:32:06|0.00048874
00:32:07|0.00048961
00:32:08|0.00048979
00:32:09|0.00048947
00:32:10|0.00048947
00:32:12|0.00048928
00:32:12|0.00048895
00:32:13|0.00048895
00:32:14|0.00048895
00:32:15|0.00048905
00:32:16|0.000489
00:32:17|0.00048893
00:32:19|0.00048893
00:32:19|0.00048868
00:32:20|0.00048868
00:32:21|0.00048868
00:32:22|0.00048868
00:32:23|0.00048868
00:32:24|0.00048951
00:32:25|0.00048951
00:32:26|0.00048951
00:32:27|0.00048951
00:32:28|0.00048965
00:32:29|0.00048965
00:32:30|0.00048965
00:32:32|0.00048965
00:32:32|0.00048899
00:32:34|0.00048899
00:32:35|0.00048882
00:32:36|0.0004891
00:32:37|0.0004891
00:32:38|0.00048881
00:32:39|0.00048875
00:32:40|0.00048826
00:32:41|0.00048826
00:32:42|0.00048826
00:32:43|0.00048826
00:32:44|0.00048826
00:32:45|0.00048826
00:32:46|0.000488
00:32:47|0.000488
00:32:48|0.000488
00:32:49|0.000488
00:32:50|0.00048788
00:32:52|0.00048784
00:32:52|0.00048784
00:32:54|0.00048791
00:32:54|0.00048791
00:32:56|0.00048791
00:32:57|0.00048791
00:32:58|0.00048789
00:32:59|0.00048789
00:33:00|0.00048789
00:33:01|0.00048789
00:33:02|0.00048787
00:33:03|0.00048787
00:33:04|0.00048787
00:33:05|0.00048787
00:33:06|0.00048787
00:33:08|0.00048787
00:33:08|0.00048787
00:33:10|0.00048787
00:33:10|0.00048838
00:33:12|0.00048838
00:33:12|0.00048838
00:33:14|0.00048859
00:33:15|0.00048859
00:33:15|0.00048859
00:33:17|0.00048859
00:33:17|0.00048859
00:33:19|0.00048859
00:33:20|0.00048897
00:33:21|0.00048919
00:33:21|0.00048919
00:33:22|0.00048921
00:33:23|0.00048945
00:33:25|0.00048984
00:33:26|0.00049002
00:33:26|0.00049006
00:33:28|0.00049028
00:33:29|0.00049122
00:33:30|0.00049412
00:33:31|0.00049423
00:33:32|0.000495
00:33:33|0.00049441
00:33:34|0.00049225
00:33:35|0.00049232
00:33:36|0.00049121
00:33:37|0.0004915
00:33:38|0.0004915
00:33:39|0.0004915
00:33:40|0.0004915
00:33:41|0.0004915
00:33:42|0.0004915
00:33:43|0.0004919
00:33:44|0.00049232
00:33:45|0.00049267
00:33:46|0.00049267
00:33:47|0.00049174
00:33:48|0.00049174
00:33:49|0.00049174
00:33:50|0.0004917
00:33:52|0.00049117
00:33:53|0.00049092
00:33:55|0.00049128
00:33:55|0.00049128
00:33:56|0.00049106
00:33:58|0.0004913
00:34:00|0.0004913
00:34:00|0.00049148
00:34:02|0.00049171
00:34:03|0.00049179
00:34:04|0.00049199
00:34:06|0.00049199
00:34:07|0.00049199
00:34:07|0.00049111
00:34:09|0.00049099
00:34:10|0.00049099
00:34:11|0.00049102
00:34:11|0.00049099
00:34:13|0.00049124
00:34:13|0.00049146
00:34:14|0.00049146
00:34:16|0.00049146
00:34:16|0.00049046
00:34:18|0.00049046
00:34:18|0.00049046
00:34:20|0.00049082
00:34:21|0.00049082
00:34:22|0.00049082
00:34:22|0.0004912
00:34:24|0.00049142
00:34:24|0.00049142
00:34:25|0.00049151
00:34:26|0.00049151
00:34:28|0.00049178
00:34:29|0.00049178
00:34:30|0.00049178
00:34:30|0.00049178
00:34:31|0.00049143
00:34:33|0.00049191
00:34:33|0.00049191
00:34:35|0.00049191
00:34:35|0.00049191
00:34:37|0.00049191
00:34:37|0.00049191
00:34:39|0.00049191
00:34:40|0.00049178
00:34:41|0.00049178
00:34:42|0.00049207
00:34:43|0.00049207
00:34:44|0.00049207
00:34:45|0.00049207
00:34:46|0.00049215
00:34:47|0.00049215
00:34:48|0.00049178
00:34:49|0.00049178
00:34:50|0.00049178
00:34:51|0.00049126
00:34:53|0.00049137
00:34:54|0.00049096
00:34:55|0.00049104
00:34:56|0.00049086
00:34:58|0.00049054
00:34:59|0.00049007
00:35:01|0.0004901
00:35:02|0.0004901
00:35:03|0.00049028
00:35:04|0.00049061
00:35:05|0.00049061
00:35:06|0.00049061
00:35:08|0.00049059
00:35:09|0.00049059
00:35:10|0.0004908
00:35:11|0.0004908
00:35:12|0.000491
00:35:13|0.00049103
00:35:14|0.00049103
00:35:15|0.00049103
00:35:17|0.00049054
00:35:18|0.00049054
00:35:18|0.00049054
00:35:20|0.00049101
00:35:21|0.00049101
00:35:22|0.000491
00:35:22|0.00049623
00:35:24|0.00049754
00:35:25|0.0004963
00:35:26|0.00049482
00:35:27|0.00049438
00:35:28|0.00049339
00:35:29|0.0004937
00:35:30|0.00049313
00:35:30|0.00049336
00:35:32|0.0004939
00:35:33|0.00049303
00:35:34|0.00049362
00:35:35|0.00049362
00:35:36|0.00049362
00:35:37|0.00049362
00:35:37|0.00049301
00:35:39|0.00049301
00:35:40|0.00049301
00:35:40|0.00049301
00:35:41|0.00049301
00:35:43|0.00049383
00:35:43|0.00049383
00:35:46|0.00049383
00:35:46|0.00049383
00:35:47|0.00049383
00:35:49|0.00049383
00:35:50|0.00049383
00:35:50|0.0004949
00:35:51|0.0004949
00:35:54|0.0004949
00:35:55|0.0004949
00:35:55|0.0004949
00:35:58|0.0004949
00:35:58|0.0004949
00:36:00|0.00049406
00:36:01|0.00049417
00:36:02|0.00049417
00:36:03|0.00049417
00:36:04|0.0004938
00:36:05|0.0004938
00:36:06|0.0004938
00:36:07|0.00049341
00:36:08|0.00049411
00:36:09|0.00049303
00:36:11|0.00049303
00:36:11|0.00049263
00:36:12|0.00049263
00:36:13|0.00049239
00:36:14|0.00049224
00:36:15|0.00049224
00:36:16|0.00049224
00:36:17|0.00049239
00:36:18|0.00049239
00:36:19|0.00049239
00:36:20|0.00049284
00:36:21|0.00049284
00:36:22|0.00049281
00:36:23|0.0004929
00:36:24|0.00049286
00:36:25|0.00049286
00:36:26|0.00049303
00:36:27|0.00049308
00:36:28|0.00049301
00:36:29|0.0004925
00:36:30|0.00049282
00:36:31|0.00049227
00:36:32|0.00049189
00:36:33|0.00049189
00:36:34|0.00049202
00:36:35|0.0004917
00:36:36|0.0004917
00:36:37|0.00049209
00:36:38|0.00049251
00:36:39|0.00049261
00:36:40|0.00049321
00:36:41|0.00049321
00:36:42|0.00049321
00:36:43|0.00049347
00:36:44|0.000494
00:36:45|0.00049328
00:36:46|0.00049389
00:36:47|0.00049364
00:36:48|0.00049364
00:36:49|0.00049364
00:36:50|0.00049383
00:36:51|0.00049398
00:36:52|0.00049427
00:36:53|0.00049427
00:36:55|0.00049411
00:36:56|0.00049411
00:36:57|0.00049406
00:36:57|0.00049406
00:37:00|0.00049406
00:37:00|0.00049421
00:37:02|0.00049451
00:37:03|0.00049451
00:37:03|0.00049407
00:37:05|0.00049435
00:37:07|0.00049421
00:37:07|0.0004937
00:37:08|0.0004937
00:37:09|0.00049359
00:37:11|0.00049367
00:37:12|0.0004935
00:37:13|0.00049333
00:37:14|0.00049312
00:37:15|0.00049312
00:37:16|0.00049312
00:37:17|0.00049312
00:37:18|0.00049287
00:37:19|0.00049277
00:37:20|0.00049277
00:37:21|0.00049277
00:37:22|0.00049287
00:37:23|0.00049287
00:37:24|0.00049266
00:37:25|0.00049266
00:37:27|0.00049266
00:37:27|0.00049266
00:37:28|0.00049343
00:37:29|0.00049343
00:37:30|0.00049343
00:37:31|0.00049333
00:37:32|0.00049289
00:37:33|0.00049286
00:37:34|0.00049286
00:37:35|0.00049257
00:37:36|0.00049257
00:37:37|0.00049256
00:37:38|0.00049237
00:37:39|0.00049298
00:37:40|0.00049238
00:37:41|0.00049236
00:37:42|0.00049236
00:37:43|0.00049212
00:37:45|0.00049212
00:37:46|0.00049212
00:37:47|0.00049212
00:37:48|0.00049212
00:37:48|0.00049278
00:37:50|0.00049278
00:37:51|0.00049278
00:37:52|0.00049278
00:37:53|0.00049276
00:37:54|0.00049287
00:37:56|0.00049287
00:37:56|0.00049289
00:37:57|0.00049294
00:37:59|0.00049305
00:38:00|0.00049305
00:38:02|0.00049305
00:38:03|0.00049305
00:38:04|0.00049305
00:38:05|0.00049305
00:38:06|0.00049255
00:38:07|0.00049255
00:38:08|0.00049255
00:38:10|0.00049255
00:38:11|0.00049254
00:38:12|0.00049254
00:38:13|0.00049308
00:38:14|0.00049308
00:38:15|0.00049308
00:38:17|0.00049324
00:38:18|0.00049328
00:38:19|0.00049328
00:38:20|0.00049339
00:38:20|0.00049376
00:38:22|0.00049376
00:38:23|0.00049419
00:38:24|0.00049423
00:38:24|0.00049423
00:38:26|0.00049436
00:38:26|0.00049436
00:38:28|0.00049436
00:38:28|0.00049364
00:38:29|0.00049364
00:38:30|0.00049364
00:38:32|0.00049364
00:38:32|0.00049364
00:38:33|0.00049305
00:38:34|0.00049305
00:38:35|0.00049305
00:38:36|0.00049351
00:38:37|0.00049317
00:38:38|0.00049317
00:38:40|0.00049317
00:38:41|0.00049317
00:38:42|0.00049295
00:38:43|0.00049295
00:38:44|0.0004924
00:38:45|0.00049208
00:38:46|0.00049208
00:38:47|0.00049229
00:38:48|0.00049229
00:38:49|0.00049248
00:38:50|0.00049248
00:38:51|0.00049248
00:38:52|0.00049234
00:38:53|0.00049229
00:38:54|0.00049229
00:38:55|0.00049229
00:38:57|0.00049215
00:38:58|0.0004921
00:38:59|0.00049273
00:39:01|0.00049273
00:39:02|0.00049295
00:39:03|0.00049295
00:39:04|0.00049284
00:39:05|0.00049284
00:39:06|0.00049221
00:39:08|0.00049294
00:39:09|0.00049295
00:39:10|0.00049338
00:39:11|0.0004932
00:39:13|0.00049302
00:39:13|0.00049302
00:39:15|0.00049329
00:39:16|0.00049226
00:39:17|0.00049226
00:39:18|0.00049226
00:39:19|0.00049226
00:39:20|0.00049226
00:39:21|0.00049226
00:39:22|0.00049226
00:39:23|0.00049226
00:39:24|0.00049226
00:39:25|0.00049292
00:39:26|0.00049292
00:39:27|0.00049292
00:39:28|0.00049271
00:39:29|0.00049271
00:39:30|0.00049271
00:39:31|0.00049246
00:39:32|0.00049246
00:39:33|0.00049246
00:39:34|0.00049246
00:39:35|0.00049246
00:39:36|0.00049246
00:39:37|0.00049246
00:39:38|0.00049246
00:39:39|0.00049246
00:39:40|0.00049246
00:39:41|0.00049239
00:39:42|0.00049239
00:39:43|0.00049239
00:39:44|0.00049239
00:39:45|0.00049185
00:39:47|0.00049185
00:39:48|0.0004915
00:39:49|0.0004915
00:39:50|0.0004915
00:39:51|0.0004915
00:39:51|0.0004915
00:39:53|0.00049146
00:39:54|0.00049136
00:39:55|0.00049136
00:39:56|0.00049132
00:39:58|0.00049132
00:39:58|0.00049132
00:40:00|0.00049121
00:40:01|0.00049121
00:40:03|0.00049121
00:40:03|0.00049121
00:40:04|0.00049107
00:40:05|0.00049107
00:40:07|0.00049081
00:40:09|0.00049081
00:40:09|0.00049081
00:40:10|0.00049079
00:40:11|0.00049079
00:40:12|0.00049079
00:40:13|0.00049079
00:40:14|0.00049079
00:40:15|0.00049079
00:40:16|0.00049079
00:40:17|0.00049079
00:40:18|0.00049079
00:40:19|0.00049079
00:40:20|0.00049079
00:40:21|0.00049077
00:40:22|0.00049077
00:40:23|0.00049081
00:40:24|0.00049081
00:40:25|0.00049081
00:40:26|0.00049081
00:40:27|0.00049223
00:40:28|0.00049175
00:40:29|0.00049188
00:40:30|0.00049173
00:40:31|0.00049105
00:40:32|0.00049105
00:40:34|0.00049105
00:40:35|0.00049105
00:40:36|0.00049105
00:40:37|0.00049105
00:40:38|0.00049105
00:40:39|0.00049105
00:40:40|0.00049105
00:40:41|0.00049105
00:40:42|0.00049105
00:40:42|0.00049105
00:40:43|0.00049105
00:40:44|0.00049105
00:40:47|0.00049105
00:40:47|0.00049105
00:40:48|0.00049121
00:40:49|0.00049121
00:40:50|0.00049121
00:40:51|0.00049121
00:40:52|0.00049121
00:40:53|0.00049121
00:40:54|0.00049121
00:40:55|0.00049121
00:40:56|0.00049121
00:40:58|0.00049121
00:41:00|0.00049121
00:41:00|0.00049121
00:41:01|0.00049121
00:41:02|0.00049121
00:41:03|0.00049121
00:41:04|0.00049121
00:41:06|0.00049121
00:41:07|0.00049121
00:41:08|0.00049163
00:41:09|0.00049175
00:41:10|0.0004917
00:41:11|0.0004917
00:41:12|0.0004917
00:41:13|0.0004917
00:41:15|0.00049124
00:41:15|0.00049124
00:41:16|0.00049126
00:41:17|0.00049124
00:41:18|0.00049124
00:41:19|0.00049188
00:41:20|0.00049188
00:41:21|0.00049188
00:41:22|0.00049188
00:41:23|0.00049188
00:41:24|0.00049188
00:41:25|0.00049188
00:41:26|0.00049167
00:41:27|0.00049167
00:41:28|0.00049167
00:41:29|0.00049192
00:41:30|0.00049192
00:41:31|0.00049192
00:41:32|0.00049192
00:41:33|0.00049192
00:41:34|0.00049182
00:41:35|0.00049182
00:41:36|0.00049182
00:41:37|0.00049201
00:41:38|0.00049247
00:41:39|0.00049247
00:41:40|0.00049257
00:41:41|0.00049313
00:41:42|0.00049313
00:41:43|0.00049313
00:41:44|0.00049313
00:41:45|0.00049313
00:41:46|0.00049303
00:41:47|0.00049303
00:41:48|0.00049298
00:41:49|0.00049254
00:41:50|0.00049254
00:41:51|0.00049254
00:41:52|0.00049254
00:41:53|0.00049313
00:41:54|0.00049313
00:41:55|0.00049313
00:41:56|0.00049264
00:41:57|0.00049243
00:41:59|0.00049243
00:42:00|0.00049243
00:42:02|0.00049269
00:42:03|0.00049269
00:42:05|0.00049269
00:42:06|0.00049239
00:42:07|0.00049239
00:42:08|0.00049239
00:42:09|0.00049239
00:42:10|0.00049289
00:42:11|0.00049289
00:42:11|0.00049305
00:42:13|0.00049305
00:42:14|0.00049305
00:42:15|0.00049305
00:42:16|0.00049305
00:42:17|0.00049336
00:42:18|0.0004934
00:42:20|0.0004934
00:42:20|0.0004934
00:42:21|0.00049394
00:42:22|0.00049394
00:42:23|0.00049394
00:42:24|0.0004934
00:42:25|0.0004934
00:42:26|0.00049378
00:42:27|0.00049378
00:42:28|0.00049378
00:42:29|0.00049378
00:42:30|0.00049376
00:42:31|0.00049376
00:42:32|0.00049374
00:42:33|0.00049407
00:42:34|0.00049407
00:42:35|0.00049354
00:42:36|0.00049354
00:42:37|0.00049407
00:42:38|0.00049407
00:42:39|0.00049425
00:42:40|0.00049425
00:42:41|0.00049425
00:42:42|0.00049425
00:42:43|0.00049434
00:42:44|0.00049418
00:42:46|0.00049436
00:42:47|0.00049436
00:42:48|0.00049436
00:42:49|0.00049463
00:42:50|0.00049486
00:42:51|0.00049486
00:42:52|0.00049486
00:42:53|0.00049434
00:42:54|0.00049434
00:42:55|0.00049434
00:42:56|0.00049494
00:42:57|0.00049555
00:42:59|0.00049555
00:42:59|0.0004959
00:43:01|0.00049589
00:43:02|0.00049619
00:43:04|0.00049656
00:43:04|0.00049653
00:43:05|0.00049619
00:43:06|0.00049619
00:43:07|0.00049619
00:43:08|0.00049587
00:43:09|0.00049615
00:43:10|0.00049615
00:43:11|0.00049615
00:43:12|0.000497
00:43:13|0.00049666
00:43:14|0.00049622
00:43:15|0.0004962
00:43:17|0.00049638
00:43:19|0.00049638
00:43:19|0.0004959
00:43:20|0.0004959
00:43:21|0.0004959
00:43:22|0.00049602
00:43:23|0.00049641
00:43:24|0.00049641
00:43:25|0.00049527
00:43:26|0.00049507
00:43:27|0.00049403
00:43:28|0.00049426
00:43:29|0.00049451
00:43:30|0.00049451
00:43:31|0.00049718
00:43:32|0.00049572
00:43:33|0.00049572
00:43:34|0.00049573
00:43:35|0.00049571
00:43:36|0.00049571
00:43:37|0.00049531
00:43:38|0.00049531
00:43:39|0.00049531
00:43:40|0.00049531
00:43:41|0.00049531
00:43:42|0.00049531
00:43:43|0.00049596
00:43:44|0.00049626
00:43:45|0.00049599
00:43:46|0.00049599
00:43:47|0.00049599
00:43:48|0.00049599
00:43:49|0.00049599
00:43:50|0.00049599
00:43:51|0.00049599
00:43:52|0.00049599
00:43:53|0.00049617
00:43:54|0.00049617
00:43:55|0.00049617
00:43:56|0.00049617
00:43:57|0.00049617
00:43:58|0.00049617
00:43:59|0.00049617
00:44:01|0.00049588
00:44:03|0.00049575
00:44:03|0.00049575
00:44:04|0.00049575
00:44:05|0.00049575
00:44:06|0.0004963
00:44:08|0.0004963
00:44:10|0.0004963
00:44:11|0.0004963
00:44:12|0.0004963
00:44:14|0.0004963
00:44:15|0.00049595
00:44:16|0.00049608
00:44:17|0.00049632
00:44:18|0.00049632
00:44:19|0.00049632
00:44:20|0.00049632
00:44:21|0.00049632
00:44:22|0.00049632
00:44:23|0.00049632
00:44:24|0.00049632
00:44:24|0.00049632
00:44:26|0.00049632
00:44:27|0.00049632
00:44:28|0.00049582
00:44:29|0.00049582
00:44:30|0.00049582
00:44:31|0.00049582
00:44:32|0.00049582
00:44:33|0.00049582
00:44:34|0.00049582
00:44:35|0.00049573
00:44:36|0.00049558
00:44:37|0.00049558
00:44:38|0.00049546
00:44:38|0.00049525
00:44:40|0.00049478
00:44:41|0.00049478
00:44:42|0.00049478
00:44:43|0.00049478
00:44:44|0.00049478
00:44:45|0.00049478
00:44:46|0.00049478
00:44:47|0.00049478
00:44:48|0.00049478
00:44:49|0.00049478
00:44:49|0.00049534
00:44:51|0.00049534
00:44:51|0.00049534
00:44:53|0.00049534
00:44:54|0.00049534
00:44:54|0.00049484
00:44:56|0.00049452
00:44:57|0.00049452
00:44:58|0.00049452
00:44:59|0.00049452
00:44:59|0.00049496
00:45:01|0.00049496
00:45:03|0.00049452
00:45:03|0.00049452
00:45:05|0.00049452
00:45:06|0.00049452
00:45:07|0.00049452
00:45:08|0.00049448
00:45:10|0.00049448
00:45:11|0.00049448
00:45:12|0.00049448
00:45:13|0.00049448
00:45:14|0.00049439
00:45:15|0.00049439
00:45:16|0.0004947
00:45:17|0.0004947
00:45:18|0.0004947
00:45:19|0.0004947
00:45:20|0.00049513
00:45:21|0.00049513
00:45:22|0.00049513
00:45:23|0.00049513
00:45:24|0.00049532
00:45:25|0.00049535
00:45:26|0.00049535
00:45:27|0.0004955
00:45:28|0.00049563
00:45:29|0.00049563
00:45:30|0.00049575
00:45:31|0.00049575
00:45:32|0.00049575
00:45:33|0.00049604
00:45:34|0.00049615
00:45:35|0.0004966
00:45:36|0.000497
00:45:37|0.00049697
00:45:38|0.00049704
00:45:39|0.00049809
00:45:40|0.00049831
00:45:41|0.00049901
00:45:42|0.00049882
00:45:43|0.00049938
00:45:44|0.00049875
00:45:45|0.00049759
00:45:48|0.00049759
00:45:48|0.0004977
00:45:49|0.00049809
00:45:51|0.00049809
00:45:51|0.00049809
00:45:52|0.00049742
00:45:54|0.00049742
00:45:55|0.00049742
00:45:55|0.00049742
00:45:56|0.00049782
00:45:57|0.0004979
00:45:58|0.00049795
00:45:59|0.00049837
00:46:00|0.00049837
00:46:01|0.00049837
00:46:03|0.00049839
00:46:04|0.00049849
00:46:06|0.00049928
00:46:07|0.00049928
00:46:08|0.00049975
00:46:10|0.0005066
00:46:10|0.00050811
00:46:11|0.00050672
00:46:12|0.00050165
00:46:13|0.00050118
00:46:14|0.00050182
00:46:15|0.00050237
00:46:16|0.00050181
00:46:17|0.00050127
00:46:18|0.00050152
00:46:19|0.00050055
00:46:20|0.00050153
00:46:22|0.00050068
00:46:23|0.00050068
00:46:23|0.00050026
00:46:25|0.00050026
00:46:25|0.00050026
00:46:27|0.00050026
00:46:28|0.00050071
00:46:29|0.00050071
00:46:30|0.00050079
00:46:31|0.00050079
00:46:32|0.00050081
00:46:33|0.00050089
00:46:34|0.00050089
00:46:35|0.00050097
00:46:37|0.00050113
00:46:37|0.00050113
00:46:38|0.00050113
00:46:39|0.00050045
00:46:40|0.00050064
00:46:41|0.00050053
00:46:42|0.00050039
00:46:43|0.00050025
00:46:44|0.00050012
00:46:45|0.00050024
00:46:46|0.00049993
00:46:47|0.00049993
00:46:48|0.00049999
00:46:49|0.0005
00:46:50|0.00049892
00:46:51|0.00049913
00:46:52|0.00049847
00:46:53|0.00049847
00:46:54|0.00049953
00:46:55|0.00049873
00:46:56|0.00049873
00:46:57|0.00049875
00:46:58|0.00049895
00:46:59|0.00049927
00:47:00|0.00049927
00:47:01|0.00049958
00:47:02|0.00049878
00:47:04|0.00049952
00:47:05|0.00049952
00:47:07|0.0004989
00:47:08|0.00049934
00:47:09|0.00049883
00:47:10|0.00049869
00:47:11|0.00049871
00:47:13|0.00049934
00:47:14|0.00049874
00:47:15|0.00049862
00:47:16|0.00049857
00:47:17|0.00049846
00:47:18|0.00049846
00:47:19|0.00049846
00:47:19|0.00049851
00:47:21|0.00049851
00:47:22|0.00049851
00:47:23|0.00049851
00:47:24|0.00049851
00:47:25|0.00049851
00:47:26|0.00049851
00:47:27|0.00049851
00:47:28|0.00049851
00:47:29|0.00049851
00:47:29|0.00049849
00:47:31|0.00049828
00:47:32|0.00049828
00:47:33|0.00049865
00:47:33|0.00049865
00:47:35|0.00049865
00:47:35|0.00049835
00:47:36|0.00049835
00:47:37|0.00049862
00:47:38|0.00049862
00:47:40|0.00049869
00:47:41|0.00049869
00:47:42|0.00049884
00:47:44|0.00049884
00:47:44|0.00049884
00:47:45|0.00049884
00:47:46|0.0004986
00:47:47|0.0004986
00:47:48|0.00049901
00:47:49|0.00049901
00:47:50|0.00049901
00:47:51|0.00049901
00:47:52|0.00049888
00:47:53|0.00049876
00:47:55|0.00049879
00:47:56|0.00049879
00:47:56|0.00049863
00:47:58|0.00049864
00:47:59|0.00049864
00:48:00|0.00049864
00:48:01|0.00049895
00:48:03|0.00049908
00:48:04|0.00049887
00:48:06|0.0004988
00:48:06|0.0004988
00:48:08|0.00049913
00:48:08|0.00049855
00:48:09|0.00049855
00:48:10|0.000499
00:48:11|0.000499
00:48:12|0.0004982
00:48:14|0.00049795
00:48:16|0.00049852
00:48:16|0.00049814
00:48:17|0.00049814
00:48:18|0.00049849
00:48:19|0.00049836
00:48:20|0.00049857
00:48:21|0.0004985
00:48:22|0.0004985
00:48:23|0.00049803
00:48:24|0.00049796
00:48:25|0.00049737
00:48:26|0.00049765
00:48:27|0.00049726
00:48:28|0.00049726
00:48:29|0.00049716
00:48:31|0.00049715
00:48:32|0.00049715
00:48:33|0.00049741
00:48:34|0.00049741
00:48:35|0.00049759
00:48:36|0.00049766
00:48:37|0.00049745
00:48:37|0.00049745
00:48:39|0.00049726
00:48:41|0.00049715
00:48:41|0.00049747
00:48:42|0.00049748
00:48:43|0.00049699
00:48:44|0.00049739
00:48:45|0.00049722
00:48:46|0.0004974
00:48:47|0.00049683
00:48:48|0.0004974
00:48:49|0.00049744
00:48:50|0.00049755
00:48:51|0.00049762
00:48:52|0.00049762
00:48:53|0.00049748
00:48:54|0.00049748
00:48:55|0.00049748
00:48:56|0.000497
00:48:57|0.000497
00:48:58|0.0004968
00:48:59|0.00049642
00:49:00|0.00049695
00:49:01|0.0004966
00:49:02|0.00049605
00:49:03|0.00049579
00:49:04|0.00049614
00:49:06|0.0004956
00:49:07|0.00049558
00:49:09|0.00049589
00:49:10|0.00049527
00:49:11|0.00049511
00:49:13|0.00049452
00:49:13|0.00049433
00:49:14|0.00049442
00:49:15|0.00049397
00:49:17|0.00049507
00:49:18|0.00049471
00:49:18|0.00049471
00:49:20|0.00049492
00:49:20|0.00049492
00:49:22|0.00049495
00:49:22|0.00049409
00:49:24|0.00049401
00:49:24|0.00049403
00:49:26|0.00049469
00:49:26|0.00049481
00:49:28|0.00049509
00:49:28|0.00049509
00:49:30|0.00049501
00:49:31|0.00049501
00:49:32|0.00049501
00:49:33|0.00049501
00:49:34|0.00049501
00:49:35|0.00049501
00:49:36|0.00049501
00:49:37|0.00049437
00:49:38|0.00049414
00:49:39|0.00049492
00:49:40|0.00049492
00:49:40|0.00049476
00:49:42|0.00049476
00:49:42|0.00049476
00:49:44|0.00049476
00:49:45|0.00049427
00:49:46|0.0004948
00:49:47|0.0004948
00:49:48|0.0004948
00:49:49|0.0004948
00:49:51|0.00049476
00:49:51|0.00049476
00:49:53|0.00049476
00:49:53|0.00049476
00:49:55|0.0004946
00:49:55|0.00049528
00:49:57|0.00049555
00:49:58|0.00049519
00:49:59|0.00049529
00:49:59|0.00049529
00:50:00|0.00049603
00:50:02|0.00049603
00:50:02|0.00049603
00:50:04|0.00049603
00:50:04|0.00049605
00:50:06|0.00049605
00:50:07|0.0004965
00:50:08|0.00049636
00:50:10|0.00049634
00:50:11|0.00049646
00:50:13|0.00049653
00:50:14|0.00049678
00:50:15|0.00049662
00:50:16|0.00049662
00:50:17|0.00049678
00:50:18|0.00049705
00:50:19|0.00049697
00:50:20|0.00049628
00:50:21|0.00049628
00:50:21|0.00049642
00:50:23|0.00049671
00:50:24|0.00049672
00:50:25|0.00049672
00:50:26|0.0004961
00:50:27|0.00049664
00:50:28|0.00049605
00:50:29|0.00049585
00:50:30|0.00049485
00:50:31|0.00049532
00:50:32|0.00049504
00:50:33|0.00049529
00:50:34|0.00049529
00:50:35|0.00049556
00:50:36|0.00049562
00:50:37|0.00049569
00:50:38|0.0004959
00:50:39|0.0004959
00:50:40|0.00049611
00:50:41|0.00049611
00:50:42|0.00049578
00:50:43|0.00049578
00:50:44|0.0004957
00:50:45|0.0004957
00:50:46|0.00049528
00:50:47|0.00049528
00:50:48|0.00049574
00:50:49|0.00049513
00:50:50|0.00049558
00:50:51|0.00049558
00:50:53|0.00049558
00:50:54|0.00049501
00:50:55|0.00049501
00:50:56|0.00049494
00:50:56|0.00049494
00:50:57|0.00049534
00:50:58|0.00049537
00:50:59|0.00049537
00:51:01|0.00049537
00:51:02|0.00049494
00:51:02|0.00049529
00:51:03|0.00049529
00:51:04|0.00049526
00:51:06|0.00049536
00:51:07|0.00049562
00:51:09|0.00049562
00:51:10|0.00049562
00:51:12|0.00049557
00:51:13|0.00049553
00:51:15|0.00049553
00:51:15|0.00049519
00:51:16|0.00049519
00:51:17|0.00049528
00:51:18|0.00049495
00:51:19|0.00049495
00:51:20|0.00049566
00:51:21|0.00049566
00:51:22|0.00049566
00:51:23|0.00049566
00:51:24|0.00049551
00:51:26|0.00049551
00:51:27|0.00049551
00:51:28|0.00049551
00:51:29|0.00049508
00:51:31|0.00049508
00:51:31|0.00049508
00:51:32|0.00049558
00:51:33|0.00049575
00:51:34|0.00049526
00:51:35|0.00049488
00:51:36|0.00049538
00:51:37|0.00049538
00:51:38|0.00049497
00:51:39|0.00049497
00:51:40|0.00049497
00:51:42|0.00049497
00:51:43|0.00049547
00:51:44|0.00049547
00:51:45|0.00049547
00:51:46|0.00049547
00:51:47|0.00049504
00:51:48|0.00049504
00:51:49|0.00049504
00:51:50|0.00049504
00:51:51|0.00049504
00:51:51|0.00049539
00:51:53|0.00049539
00:51:54|0.0004955
00:51:55|0.00049553
00:51:56|0.00049551
00:51:57|0.00049551
00:51:58|0.00049551
00:51:59|0.00049552
00:52:00|0.00049552
00:52:01|0.00049506
00:52:02|0.00049506
00:52:03|0.00049506
00:52:04|0.00049506
00:52:04|0.00049487
00:52:05|0.00049487
00:52:07|0.00049487
00:52:08|0.00049532
00:52:09|0.00049532
00:52:11|0.0004943
00:52:12|0.00049403
00:52:13|0.00049354
00:52:14|0.00049354
00:52:15|0.00049351
00:52:17|0.00049376
00:52:18|0.00049392
00:52:20|0.00049392
00:52:20|0.00049392
00:52:21|0.00049392
00:52:22|0.00049392
00:52:23|0.00049392
00:52:24|0.00049392
00:52:25|0.00049431
00:52:27|0.00049431
00:52:28|0.00049373
00:52:29|0.00049406
00:52:30|0.00049406
00:52:31|0.00049406
00:52:32|0.00049355
00:52:33|0.00049355
00:52:34|0.00049371
00:52:35|0.00049371
00:52:36|0.00049382
00:52:37|0.00049384
00:52:38|0.0004939
00:52:39|0.00049386
00:52:40|0.00049386
00:52:41|0.00049386
00:52:42|0.0004934
00:52:43|0.00049375
00:52:44|0.00049375
00:52:45|0.00049375
00:52:46|0.00049375
00:52:47|0.00049394
00:52:48|0.00049394
00:52:49|0.00049394
00:52:50|0.00049388
00:52:51|0.00049388
00:52:52|0.00049392
00:52:53|0.00049392
00:52:54|0.00049392
00:52:55|0.00049392
00:52:56|0.00049403
00:52:57|0.00049397
00:52:58|0.00049397
00:52:59|0.00049344
00:53:00|0.00049345
00:53:01|0.00049343
00:53:02|0.00049299
00:53:03|0.00049299
00:53:04|0.00049306
00:53:05|0.00049261
00:53:06|0.00049293
00:53:07|0.00049331
00:53:08|0.00049331
00:53:09|0.00049331
00:53:11|0.0004937
00:53:12|0.00049387
00:53:13|0.00049387
00:53:15|0.00049404
00:53:15|0.00049446
00:53:16|0.000495
00:53:18|0.00049459
00:53:19|0.0004946
00:53:20|0.00049412
00:53:22|0.00049412
00:53:23|0.00049458
00:53:24|0.00049306
00:53:25|0.00049306
00:53:27|0.00049406
00:53:28|0.00049406
00:53:28|0.00049406
00:53:30|0.00049407
00:53:30|0.00049407
00:53:32|0.00049361
00:53:33|0.00049361
00:53:33|0.00049425
00:53:34|0.00049425
00:53:36|0.00049425
00:53:36|0.00049363
00:53:38|0.00049394
00:53:38|0.00049394
00:53:40|0.00049405
00:53:41|0.00049405
00:53:42|0.00049414
00:53:43|0.00049413
00:53:45|0.00049413
00:53:45|0.00049418
00:53:46|0.00049418
00:53:47|0.0004943
00:53:49|0.00049429
00:53:50|0.00049464
00:53:51|0.00049475
00:53:52|0.00049475
00:53:53|0.00049475
00:53:54|0.00049485
00:53:55|0.00049425
00:53:56|0.00049477
00:53:57|0.00049485
00:53:58|0.00049493
00:53:59|0.00049467
00:54:00|0.00049495
00:54:01|0.00049485
00:54:02|0.00049485
00:54:03|0.00049496
00:54:04|0.00049496
00:54:05|0.00049504
00:54:06|0.000495
00:54:07|0.00049458
00:54:09|0.00049469
00:54:09|0.00049469
00:54:11|0.0004949
00:54:12|0.00049513
00:54:14|0.00049513
00:54:14|0.00049513
00:54:16|0.00049453
00:54:17|0.00049454
00:54:18|0.00049398
00:54:21|0.00049464
00:54:21|0.00049464
00:54:22|0.0004947
00:54:24|0.0004947
00:54:25|0.0004947
00:54:26|0.0004947
00:54:26|0.0004947
00:54:28|0.00049473
00:54:29|0.00049473
00:54:30|0.00049473
00:54:31|0.00049473
00:54:32|0.00049419
00:54:33|0.00049419
00:54:33|0.00049419
00:54:35|0.00049419
00:54:37|0.00049419
00:54:38|0.00049419
00:54:39|0.00049419
00:54:40|0.00049396
00:54:41|0.00049396
00:54:42|0.00049396
00:54:43|0.00049418
00:54:44|0.00049418
00:54:45|0.00049436
00:54:46|0.00049436
00:54:47|0.00049436
00:54:49|0.00049426
00:54:50|0.00049426
00:54:50|0.00049426
00:54:52|0.00049426
00:54:52|0.00049426
00:54:54|0.00049423
00:54:55|0.00049437
00:54:56|0.00049437
00:54:57|0.00049437
00:54:58|0.0004942
00:54:58|0.0004942
00:55:00|0.0004942
00:55:02|0.00049436
00:55:03|0.00049436
00:55:03|0.00049436
00:55:05|0.00049436
00:55:05|0.00049435
00:55:06|0.00049435
00:55:07|0.00049435
00:55:09|0.00049435
00:55:09|0.00049435
00:55:11|0.00049435
00:55:12|0.00049435
00:55:13|0.00049435
00:55:15|0.00049378
00:55:15|0.00049364
00:55:17|0.00049358
00:55:18|0.00049358
00:55:19|0.00049357
00:55:20|0.00049411
00:55:21|0.00049411
00:55:22|0.00049411
00:55:24|0.00049418
00:55:24|0.00049421
00:55:25|0.00049421
00:55:27|0.00049435
00:55:27|0.00049435
00:55:28|0.00049435
00:55:30|0.00049435
00:55:31|0.00049435
00:55:32|0.00049435
00:55:33|0.00049435
00:55:35|0.00049435
00:55:36|0.00049435
00:55:37|0.00049435
00:55:38|0.00049436
00:55:39|0.00049444
00:55:40|0.00049444
00:55:41|0.00049476
00:55:42|0.00049476
00:55:43|0.00049476
00:55:44|0.00049476
00:55:45|0.00049493
00:55:46|0.00049493
00:55:47|0.00049493
00:55:48|0.00049516
00:55:49|0.00049516
00:55:49|0.00049516
00:55:51|0.00049516
00:55:52|0.00049516
00:55:53|0.00049516
00:55:54|0.00049516
00:55:55|0.00049516
00:55:55|0.00049516
00:55:58|0.00049516
00:55:58|0.00049516
00:55:59|0.00049516
00:56:00|0.00049516
00:56:01|0.00049516
00:56:02|0.00049516
00:56:03|0.00049523
00:56:04|0.00049523
00:56:05|0.00049523
00:56:06|0.00049523
00:56:07|0.00049523
00:56:08|0.00049523
00:56:09|0.00049529
00:56:10|0.00049529
00:56:11|0.00049529
00:56:13|0.00049543
00:56:13|0.00049543
00:56:16|0.00049545
00:56:16|0.00049545
00:56:17|0.00049585
00:56:19|0.00049549
00:56:19|0.00049549
00:56:21|0.00049549
00:56:22|0.00049539
00:56:23|0.00049539
00:56:25|0.00049539
00:56:25|0.00049539
00:56:26|0.00049539
00:56:27|0.00049586
00:56:28|0.00049586
00:56:29|0.00049586
00:56:30|0.00049586
00:56:31|0.00049586
00:56:32|0.00049541
00:56:34|0.00049534
00:56:35|0.00049531
00:56:36|0.00049531
00:56:36|0.00049531
00:56:39|0.00049531
00:56:39|0.00049531
00:56:40|0.00049526
00:56:41|0.00049526
00:56:42|0.00049526
00:56:43|0.00049526
00:56:44|0.00049576
00:56:46|0.00049573
00:56:46|0.00049573
00:56:48|0.00049569
00:56:48|0.00049569
00:56:50|0.00049569
00:56:51|0.00049569
00:56:52|0.00049569
00:56:54|0.00049569
00:56:54|0.00049569
00:56:55|0.00049569
00:56:56|0.00049569
00:56:57|0.00049569
00:56:58|0.00049524
00:56:59|0.00049524
00:57:00|0.00049552
00:57:01|0.00049552
00:57:02|0.00049552
00:57:03|0.00049566
00:57:04|0.00049566
00:57:05|0.00049566
00:57:06|0.00049566
00:57:07|0.00049518
00:57:08|0.00049518
00:57:09|0.00049518
00:57:10|0.00049518
00:57:11|0.00049518
00:57:12|0.00049518
00:57:13|0.00049518
00:57:15|0.00049513
00:57:16|0.00049513
00:57:18|0.00049468
00:57:18|0.0004946
00:57:20|0.0004946
00:57:22|0.00049433
00:57:22|0.00049412
00:57:24|0.00049412
00:57:25|0.00049412
00:57:25|0.00049412
00:57:27|0.00049412
00:57:28|0.00049428
00:57:29|0.00049428
00:57:30|0.00049472
00:57:32|0.00049472
00:57:33|0.00049472
00:57:34|0.00049472
00:57:35|0.00049468
00:57:36|0.00049468
00:57:37|0.00049468
00:57:38|0.00049468
00:57:39|0.00049468
00:57:40|0.00049468
00:57:41|0.00049468
00:57:42|0.00049468
00:57:43|0.00049468
00:57:44|0.00049468
00:57:45|0.00049468
00:57:46|0.00049468
00:57:47|0.00049468
00:57:48|0.00049468
00:57:49|0.00049468
00:57:50|0.00049468
00:57:51|0.00049468
00:57:52|0.00049468
00:57:53|0.00049468
00:57:55|0.00049468
00:57:56|0.00049468
00:57:57|0.00049468
00:57:58|0.00049468
00:57:58|0.00049468
00:58:00|0.00049468
00:58:01|0.00049468
00:58:02|0.00049468
00:58:03|0.00049468
00:58:03|0.00049468
00:58:05|0.00049468
00:58:05|0.00049468
00:58:07|0.00049468
00:58:08|0.00049468
00:58:09|0.00049468
00:58:10|0.00049426
00:58:11|0.00049423
00:58:12|0.00049422
00:58:12|0.00049422
00:58:14|0.00049422
00:58:16|0.00049397
00:58:17|0.00049396
00:58:19|0.00049464
00:58:20|0.00049464
00:58:22|0.00049415
00:58:23|0.00049449
00:58:24|0.00049449
00:58:25|0.00049449
00:58:26|0.00049449
00:58:27|0.00049441
00:58:28|0.0004939
00:58:30|0.00049385
00:58:31|0.00049385
00:58:33|0.00049385
00:58:34|0.00049385
00:58:35|0.00049386
00:58:36|0.00049386
00:58:37|0.00049385
00:58:38|0.00049379
00:58:39|0.00049379
00:58:40|0.00049379
00:58:42|0.00049379
00:58:43|0.00049379
00:58:43|0.0004936
00:58:45|0.0004936
00:58:46|0.00049335
00:58:47|0.00049335
00:58:48|0.00049295
00:58:49|0.0004927
00:58:50|0.00049241
00:58:51|0.00049222
00:58:52|0.00049208
00:58:53|0.00049248
00:58:54|0.00049248
00:58:55|0.00049241
00:58:56|0.00049267
00:58:57|0.00049267
00:58:58|0.00049267
00:58:59|0.00049267
00:59:00|0.00049267
00:59:01|0.00049267
00:59:02|0.00049295
00:59:03|0.00049295
00:59:04|0.00049295
00:59:05|0.0004931
00:59:06|0.0004931
00:59:07|0.0004931
00:59:08|0.0004931
00:59:09|0.0004931
00:59:10|0.0004931
00:59:12|0.00049248
00:59:12|0.0004911
00:59:14|0.00049124
00:59:15|0.00049168
00:59:16|0.0004913
00:59:18|0.00049191
00:59:19|0.00049212
00:59:20|0.00049243
00:59:21|0.00049243
00:59:22|0.00049243
00:59:23|0.00049148
00:59:24|0.00049148
00:59:26|0.00049153
00:59:26|0.00049153
00:59:27|0.00049153
00:59:29|0.00049117
00:59:30|0.00049104
00:59:31|0.00049104
00:59:32|0.00049169
00:59:33|0.00049201
00:59:34|0.00049201
00:59:35|0.00049201
00:59:36|0.00049201
00:59:37|0.00049201
00:59:39|0.00049201
00:59:40|0.00049201
00:59:40|0.00049201
00:59:42|0.00049207
00:59:42|0.00049207
00:59:43|0.00049207
00:59:45|0.00049207
00:59:45|0.00049232
00:59:47|0.00049189
00:59:47|0.00049189
00:59:48|0.00049189
00:59:50|0.00049189
00:59:51|0.00049189
00:59:53|0.00049189
00:59:53|0.00049189
00:59:55|0.00049189
00:59:56|0.00049189
00:59:57|0.00049189
00:59:59|0.00049189
00:59:59|0.00049189
01:00:00|0.00049189
01:00:01|0.00049189
01:00:02|0.00049189
01:00:03|0.00049189
01:00:05|0.00049157
01:00:05|0.00049157
01:00:07|0.000491
01:00:08|0.00049146
01:00:09|0.00049146
01:00:10|0.00049146
01:00:12|0.00049204
01:00:12|0.00049204
01:00:13|0.00049204
01:00:14|0.00049204
01:00:15|0.00049219
01:00:17|0.00049219
01:00:19|0.00049273
01:00:19|0.00049273
01:00:21|0.00049249
01:00:21|0.00049249
01:00:23|0.00049249
01:00:24|0.00049249
01:00:25|0.00049249
01:00:26|0.00049238
01:00:28|0.00049238
01:00:28|0.00049238
01:00:29|0.00049238
01:00:30|0.00049227
01:00:31|0.00049192
01:00:32|0.00049192
01:00:33|0.00049192
01:00:34|0.00049239
01:00:35|0.00049239
01:00:36|0.00049237
01:00:37|0.00049237
01:00:38|0.00049259
01:00:39|0.00049298
01:00:40|0.00049298
01:00:41|0.00049283
01:00:42|0.00049291
01:00:43|0.00049324
01:00:44|0.00049324
01:00:45|0.00049324
01:00:46|0.00049324
01:00:48|0.00049322
01:00:49|0.00049322
01:00:50|0.00049328
01:00:51|0.00049328
01:00:51|0.00049328
01:00:52|0.00049312
01:00:55|0.00049312
01:00:55|0.00049312
01:00:56|0.00049282
01:00:57|0.00049335
01:00:58|0.00049335
01:00:59|0.00049336
01:01:01|0.00049349
01:01:02|0.00049351
01:01:03|0.00049351
01:01:03|0.00049347
01:01:05|0.00049366
01:01:06|0.00049366
01:01:07|0.00049409
01:01:08|0.0004944
01:01:09|0.00049443
01:01:10|0.00049426
01:01:11|0.00049426
01:01:12|0.00049426
01:01:13|0.00049413
01:01:14|0.0004945
01:01:14|0.0004945
01:01:15|0.0004945
01:01:17|0.00049391
01:01:19|0.00049433
01:01:20|0.00049433
01:01:22|0.00049433
01:01:22|0.00049433
01:01:24|0.00049431
01:01:26|0.00049431
01:01:27|0.00049445
01:01:28|0.00049445
01:01:28|0.00049445
01:01:30|0.00049445
01:01:31|0.00049445
01:01:32|0.00049443
01:01:33|0.00049443
01:01:34|0.00049443
01:01:35|0.00049443
01:01:36|0.00049443
01:01:36|0.00049436
01:01:38|0.00049436
01:01:40|0.0004946
01:01:40|0.0004946
01:01:41|0.0004946
01:01:42|0.0004946
01:01:43|0.0004946
01:01:44|0.0004946
01:01:45|0.0004946
01:01:46|0.0004946
01:01:47|0.0004946
01:01:48|0.00049416
01:01:49|0.00049404
01:01:50|0.00049404
01:01:51|0.00049404
01:01:52|0.00049404
01:01:53|0.00049404
01:01:54|0.00049455
01:01:55|0.00049455
01:01:56|0.00049455
01:01:57|0.00049414
01:01:58|0.00049457
01:01:59|0.00049457
01:02:00|0.00049457
01:02:01|0.00049411
01:02:02|0.00049407
01:02:03|0.00049407
01:02:04|0.00049407
01:02:05|0.00049407
01:02:06|0.00049407
01:02:07|0.00049407
01:02:08|0.00049407
01:02:09|0.00049407
01:02:10|0.00049407
01:02:11|0.00049407
01:02:12|0.00049407
01:02:13|0.00049407
01:02:14|0.00049407
01:02:15|0.00049407
01:02:16|0.00049407
01:02:17|0.00049407
01:02:19|0.00049407
01:02:21|0.00049407
01:02:21|0.00049407
01:02:22|0.00049407
01:02:24|0.00049407
01:02:25|0.00049407
01:02:26|0.00049407
01:02:28|0.00049405
01:02:30|0.00049405
01:02:31|0.00049405
01:02:32|0.00049405
01:02:33|0.00049436
01:02:34|0.00049436
01:02:35|0.00049436
01:02:37|0.00049436
01:02:38|0.00049436
01:02:39|0.00049436
01:02:40|0.00049436
01:02:41|0.00049436
01:02:42|0.00049397
01:02:43|0.00049397
01:02:44|0.00049367
01:02:45|0.00049363
01:02:46|0.00049363
01:02:47|0.00049363
01:02:47|0.00049363
01:02:49|0.00049363
01:02:49|0.00049363
01:02:51|0.00049363
01:02:51|0.00049361
01:02:53|0.00049361
01:02:53|0.00049361
01:02:55|0.00049361
01:02:56|0.00049361
01:02:57|0.00049361
01:02:57|0.00049361
01:02:59|0.00049361
01:02:59|0.00049361
01:03:00|0.00049361
01:03:02|0.00049361
01:03:02|0.00049394
01:03:03|0.00049394
01:03:04|0.00049394
01:03:06|0.00049394
01:03:07|0.00049394
01:03:07|0.00049394
01:03:08|0.00049357
01:03:09|0.00049357
01:03:11|0.00049357
01:03:11|0.00049357
01:03:12|0.00049331
01:03:13|0.00049331
01:03:15|0.00049352
01:03:15|0.00049297
01:03:17|0.00049297
01:03:17|0.00049309
01:03:18|0.00049309
01:03:20|0.00049309
01:03:22|0.00049265
01:03:23|0.00049265
01:03:25|0.00049238
01:03:26|0.00049238
01:03:27|0.00049246
01:03:28|0.00049246
01:03:29|0.00049211
01:03:30|0.00049257
01:03:32|0.0004921
01:03:33|0.00049205
01:03:33|0.00049205
01:03:35|0.00049262
01:03:36|0.00049262
01:03:37|0.00049262
01:03:38|0.00049262
01:03:39|0.00049262
01:03:40|0.00049255
01:03:40|0.00049255
01:03:41|0.00049262
01:03:42|0.00049262
01:03:43|0.00049262
01:03:44|0.00049268
01:03:46|0.00049268
01:03:46|0.0004927
01:03:48|0.0004927
01:03:50|0.00049277
01:03:51|0.00049277
01:03:52|0.00049277
01:03:53|0.00049275
01:03:54|0.00049283
01:03:55|0.0004929
01:03:56|0.00049294
01:03:56|0.00049294
01:03:58|0.00049294
01:03:59|0.00049352
01:04:00|0.00049356
01:04:01|0.00049356
01:04:02|0.0004938
01:04:03|0.0004938
01:04:04|0.00049414
01:04:05|0.00049449
01:04:06|0.00049449
01:04:07|0.00049449
01:04:08|0.00049449
01:04:09|0.00049449
01:04:11|0.00049449
01:04:12|0.00049449
01:04:13|0.00049472
01:04:14|0.00049482
01:04:14|0.00049443
01:04:16|0.00049398
01:04:17|0.00049398
01:04:18|0.00049441
01:04:19|0.00049429
01:04:20|0.0004944
01:04:21|0.0004944
01:04:22|0.0004944
01:04:24|0.00049397
01:04:25|0.00049342
01:04:26|0.00049342
01:04:27|0.00049342
01:04:28|0.00049342
01:04:29|0.00049342
01:04:30|0.00049342
01:04:31|0.00049342
01:04:32|0.00049342
01:04:34|0.00049342
01:04:35|0.00049342
01:04:35|0.00049342
01:04:37|0.00049342
01:04:38|0.00049342
01:04:38|0.00049321
01:04:40|0.00049321
01:04:41|0.00049345
01:04:42|0.00049345
01:04:43|0.00049345
01:04:44|0.00049345
01:04:45|0.00049345
01:04:47|0.00049345
01:04:48|0.00049311
01:04:49|0.00049311
01:04:50|0.00049299
01:04:51|0.00049322
01:04:52|0.00049322
01:04:53|0.00049322
01:04:54|0.00049322
01:04:55|0.00049322
01:04:56|0.00049322
01:04:57|0.00049322
01:04:58|0.00049322
01:04:59|0.00049301
01:05:00|0.00049301
01:05:01|0.00049301
01:05:02|0.00049301
01:05:03|0.00049301
01:05:04|0.00049297
01:05:06|0.00049297
01:05:07|0.00049283
01:05:08|0.00049283
01:05:08|0.00049283
01:05:09|0.00049283
01:05:11|0.00049283
01:05:12|0.00049283
01:05:13|0.00049338
01:05:14|0.00049338
01:05:15|0.00049338
01:05:16|0.00049338
01:05:17|0.00049338
01:05:18|0.00049357
01:05:19|0.00049357
01:05:20|0.00049357
01:05:22|0.00049333
01:05:24|0.00049368
01:05:25|0.00049368
01:05:26|0.00049372
01:05:28|0.00049374
01:05:28|0.00049374
01:05:29|0.00049374
01:05:31|0.00049374
01:05:32|0.00049374
01:05:34|0.00049374
01:05:34|0.00049323
01:05:35|0.00049303
01:05:37|0.00049283
01:05:37|0.00049283
01:05:39|0.00049283
01:05:40|0.00049283
01:05:41|0.00049253
01:05:41|0.00049253
01:05:43|0.00049253
01:05:43|0.00049244
01:05:45|0.00049244
01:05:46|0.00049244
01:05:47|0.00049244
01:05:48|0.00049247
01:05:49|0.00049222
01:05:49|0.00049222
01:05:51|0.00049222
01:05:51|0.000492
01:05:53|0.000492
01:05:54|0.00049168
01:05:55|0.00049168
01:05:56|0.00049145
01:05:58|0.00049145
01:05:58|0.00049145
01:05:59|0.00049118
01:06:00|0.00049118
01:06:01|0.00049118
01:06:02|0.00049123
01:06:03|0.00049123
01:06:04|0.00049163
01:06:05|0.00049163
01:06:06|0.00049163
01:06:07|0.00049163
01:06:08|0.00049163
01:06:09|0.00049163
01:06:10|0.00049163
01:06:11|0.0004911
01:06:12|0.00049084
01:06:13|0.0004897
01:06:14|0.00049041
01:06:15|0.00048997
01:06:16|0.00049014
01:06:17|0.00049096
01:06:18|0.00049096
01:06:19|0.00049096
01:06:20|0.00049096
01:06:21|0.00049096
01:06:23|0.00049096
01:06:24|0.00049096
01:06:25|0.00049039
01:06:26|0.00049039
01:06:27|0.00049082
01:06:29|0.00049096
01:06:29|0.00049097
01:06:31|0.00049097
01:06:32|0.00049085
01:06:34|0.00049085
01:06:34|0.00049085
01:06:36|0.00049085
01:06:37|0.00049085
01:06:38|0.00049085
01:06:39|0.00049085
01:06:40|0.00049085
01:06:41|0.00049085
01:06:42|0.00049136
01:06:44|0.00049136
01:06:44|0.00049136
01:06:45|0.00049144
01:06:46|0.00049144
01:06:47|0.00049144
01:06:49|0.00049144
01:06:50|0.00049144
01:06:51|0.00049144
01:06:52|0.00049144
01:06:53|0.00049144
01:06:54|0.00049144
01:06:55|0.00049144
01:06:56|0.00049149
01:06:57|0.00049149
01:06:57|0.00049149
01:06:59|0.00049149
01:07:00|0.00049149
01:07:01|0.00049149
01:07:02|0.00049149
01:07:03|0.00049149
01:07:04|0.00049157
01:07:04|0.00049161
01:07:06|0.00049172
01:07:07|0.00049181
01:07:08|0.00049188
01:07:10|0.00049219
01:07:10|0.0004924
01:07:11|0.0004924
01:07:12|0.0004924
01:07:13|0.0004924
01:07:14|0.0004924
01:07:15|0.0004924
01:07:16|0.00049157
01:07:17|0.00049157
01:07:18|0.00049157
01:07:19|0.00049157
01:07:20|0.00049157
01:07:21|0.00049157
01:07:22|0.00049124
01:07:24|0.00049124
01:07:24|0.00049124
01:07:26|0.00049124
01:07:26|0.00049124
01:07:29|0.00049096
01:07:29|0.00049074
01:07:30|0.00049074
01:07:31|0.00049082
01:07:32|0.00049066
01:07:33|0.00049059
01:07:34|0.00049059
01:07:35|0.00049059
01:07:37|0.00049024
01:07:38|0.00049024
01:07:39|0.00049003
01:07:41|0.00048933
01:07:41|0.00048908
01:07:42|0.00048884
01:07:43|0.00048884
01:07:44|0.00048963
01:07:45|0.00048963
01:07:46|0.00048963
01:07:47|0.00048963
01:07:48|0.00048978
01:07:49|0.00049009
01:07:50|0.00049009
01:07:51|0.00049009
01:07:52|0.00049009
01:07:53|0.00049009
01:07:54|0.00049009
01:07:55|0.00049009
01:07:57|0.00049009
01:07:58|0.00048953
01:07:59|0.00048949
01:08:00|0.00048949
01:08:01|0.00048949
01:08:02|0.00048912
01:08:03|0.00048912
01:08:04|0.00048912
01:08:05|0.00048912
01:08:06|0.00048963
01:08:07|0.00048972
01:08:07|0.00049049
01:08:09|0.00049073
01:08:10|0.00049072
01:08:11|0.00049072
01:08:12|0.00049027
01:08:13|0.00048983
01:08:14|0.00048983
01:08:14|0.00049009
01:08:16|0.00048993
01:08:17|0.00048979
01:08:18|0.00048979
01:08:19|0.00048979
01:08:20|0.00049031
01:08:21|0.00049031
01:08:21|0.00049031
01:08:22|0.00049036
01:08:24|0.00048995
01:08:26|0.00048995
01:08:26|0.0004902
01:08:28|0.0004902
01:08:30|0.0004902
01:08:30|0.0004902
01:08:31|0.0004902
01:08:32|0.0004902
01:08:33|0.0004902
01:08:34|0.00048979
01:08:35|0.00048958
01:08:36|0.00048919
01:08:38|0.0004897
01:08:38|0.0004897
01:08:41|0.0004897
01:08:42|0.0004897
01:08:43|0.0004897
01:08:44|0.0004897
01:08:45|0.0004897
01:08:46|0.0004897
01:08:47|0.00048921
01:08:48|0.00048921
01:08:49|0.00048921
01:08:50|0.00048921
01:08:51|0.0004892
01:08:53|0.0004892
01:08:53|0.0004892
01:08:54|0.0004892
01:08:56|0.0004892
01:08:56|0.0004892
01:08:58|0.0004892
01:08:59|0.0004892
01:08:59|0.0004892
01:09:00|0.00048925
01:09:02|0.00048971
01:09:03|0.00048971
01:09:03|0.00048971
01:09:04|0.00048971
01:09:06|0.00048971
01:09:08|0.00048971
01:09:09|0.00048923
01:09:10|0.00048923
01:09:11|0.00048923
01:09:12|0.00048923
01:09:13|0.00048923
01:09:14|0.00048923
01:09:15|0.00048923
01:09:16|0.00048923
01:09:17|0.00048923
01:09:18|0.00048923
01:09:19|0.00048923
01:09:21|0.00048923
01:09:22|0.00048923
01:09:23|0.00048923
01:09:23|0.00048923
01:09:24|0.00048923
01:09:25|0.00048923
01:09:27|0.00048811
01:09:29|0.00048861
01:09:30|0.00048857
01:09:31|0.0004889
01:09:32|0.00048874
01:09:33|0.00048841
01:09:34|0.00048841
01:09:36|0.00048841
01:09:37|0.00048907
01:09:37|0.0004889
01:09:39|0.0004889
01:09:40|0.00048854
01:09:41|0.00048854
01:09:42|0.00048854
01:09:43|0.00048841
01:09:45|0.00048841
01:09:46|0.00048841
01:09:46|0.00048865
01:09:48|0.00048865
01:09:49|0.00048848
01:09:50|0.00048866
01:09:50|0.00048866
01:09:52|0.00048866
01:09:52|0.00048866
01:09:54|0.00048866
01:09:55|0.00048824
01:09:56|0.00048805
01:09:57|0.00048805
01:09:58|0.00048805
01:09:59|0.00048805
01:10:00|0.00048805
01:10:01|0.00048805
01:10:02|0.00048824
01:10:03|0.00048876
01:10:04|0.00048897
01:10:05|0.00048897
01:10:06|0.00048897
01:10:08|0.00048897
01:10:08|0.00048897
01:10:10|0.00048897
01:10:11|0.00048897
01:10:12|0.00048897
01:10:13|0.00048897
01:10:14|0.00048897
01:10:15|0.00048897
01:10:17|0.00048884
01:10:17|0.00048903
01:10:19|0.00048903
01:10:19|0.00048911
01:10:21|0.00048911
01:10:21|0.00048926
01:10:23|0.00048926
01:10:23|0.0004894
01:10:25|0.0004894
01:10:26|0.0004894
01:10:28|0.0004894
01:10:29|0.0004894
01:10:31|0.00048954
01:10:32|0.00048954
01:10:33|0.00048954
01:10:35|0.00048954
01:10:35|0.00048958
01:10:36|0.00048981
01:10:37|0.00048981
01:10:38|0.00048981
01:10:39|0.00048981
01:10:41|0.00048981
01:10:42|0.00048981
01:10:43|0.00048981
01:10:45|0.00049006
01:10:45|0.00049027
01:10:46|0.00049027
01:10:47|0.00049023
01:10:48|0.00049023
01:10:49|0.00049023
01:10:50|0.00049023
01:10:51|0.0004901
01:10:53|0.0004901
01:10:54|0.0004901
01:10:55|0.0004901
01:10:56|0.0004901
01:10:56|0.00049003
01:10:58|0.00049039
01:10:58|0.00049039
01:11:00|0.00049039
01:11:01|0.00049039
01:11:01|0.00049039
01:11:03|0.00049039
01:11:04|0.00049039
01:11:05|0.00049039
01:11:07|0.0004906
01:11:07|0.0004906
01:11:08|0.0004906
01:11:09|0.0004906
01:11:10|0.00049058
01:11:11|0.00049058
01:11:12|0.00049058
01:11:13|0.00049058
01:11:14|0.00049061
01:11:15|0.00049061
01:11:16|0.0004907
01:11:17|0.0004907
01:11:18|0.00049087
01:11:19|0.00049087
01:11:20|0.00049087
01:11:21|0.00049087
01:11:22|0.00049087
01:11:23|0.00049093
01:11:24|0.00049093
01:11:25|0.00049108
01:11:26|0.00049134
01:11:27|0.00049139
01:11:29|0.00049151
01:11:30|0.00049151
01:11:30|0.00049151
01:11:32|0.00049151
01:11:33|0.00049135
01:11:33|0.00049159
01:11:34|0.00049159
01:11:36|0.00049159
01:11:37|0.00049187
01:11:38|0.00049187
01:11:39|0.00049187
01:11:40|0.00049199
01:11:42|0.00049199
01:11:43|0.00049199
01:11:44|0.00049145
01:11:45|0.00049145
01:11:45|0.00049145
01:11:47|0.00049124
01:11:48|0.00049124
01:11:48|0.00049161
01:11:50|0.00049136
01:11:51|0.00049136
01:11:53|0.00049136
01:11:53|0.00049136
01:11:54|0.00049136
01:11:55|0.00049136
01:11:56|0.00049136
01:11:57|0.00049136
01:11:58|0.00049145
01:11:59|0.00049145
01:12:00|0.00049145
01:12:01|0.00049145
01:12:02|0.00049159
01:12:03|0.00049159
01:12:04|0.00049159
01:12:05|0.00049159
01:12:07|0.00049159
01:12:08|0.00049159
01:12:09|0.00049159
01:12:10|0.00049159
01:12:11|0.00049159
01:12:11|0.00049159
01:12:13|0.00049154
01:12:14|0.00049154
01:12:15|0.00049097
01:12:15|0.00049097
01:12:17|0.00049097
01:12:17|0.00049097
01:12:19|0.00049097
01:12:20|0.00049097
01:12:20|0.00049078
01:12:21|0.00049066
01:12:23|0.00049066
01:12:24|0.00049066
01:12:25|0.00049066
01:12:26|0.00049066
01:12:27|0.00049066
01:12:27|0.00049006
01:12:30|0.00049022
01:12:31|0.00049022
01:12:31|0.00048921
01:12:33|0.00048921
01:12:35|0.00049035
01:12:36|0.00049035
01:12:37|0.00048957
01:12:38|0.00049031
01:12:39|0.00049051
01:12:40|0.00049051
01:12:41|0.00049051
01:12:42|0.00049037
01:12:43|0.00049037
01:12:45|0.00049037
01:12:46|0.00049043
01:12:47|0.00049043
01:12:48|0.00049043
01:12:49|0.00049043
01:12:50|0.00049043
01:12:51|0.00049043
01:12:52|0.00049053
01:12:53|0.00049053
01:12:54|0.00049071
01:12:55|0.00049078
01:12:56|0.00049078
01:12:57|0.00049093
01:12:58|0.00049093
01:12:59|0.00049115
01:13:00|0.00049115
01:13:01|0.00049115
01:13:02|0.00049115
01:13:03|0.00049119
01:13:04|0.00049119
01:13:05|0.00049121
01:13:06|0.00049121
01:13:07|0.00049121
01:13:08|0.00049121
01:13:10|0.00049163
01:13:10|0.00049163
01:13:11|0.00049163
01:13:13|0.00049163
01:13:13|0.00049125
01:13:14|0.00049125
01:13:15|0.00049125
01:13:16|0.00049125
01:13:18|0.00049125
01:13:18|0.00049128
01:13:19|0.00049128
01:13:20|0.00049096
01:13:21|0.00049107
01:13:22|0.00049107
01:13:23|0.00049107
01:13:24|0.00049068
01:13:25|0.00049068
01:13:27|0.00049068
01:13:27|0.00049068
01:13:28|0.00049068
01:13:29|0.00049068
01:13:31|0.00049068
01:13:31|0.00049068
01:13:33|0.00049068
01:13:34|0.00049068
01:13:35|0.00049068
01:13:37|0.00049068
01:13:38|0.00049068
01:13:39|0.00049068
01:13:40|0.00049068
01:13:41|0.00049068
01:13:42|0.00049068
01:13:43|0.00049068
01:13:44|0.00049068
01:13:45|0.00049068
01:13:46|0.00049068
01:13:47|0.00049068
01:13:48|0.00049068
01:13:49|0.00049067
01:13:50|0.00049057
01:13:51|0.00049057
01:13:52|0.00049057
01:13:53|0.00049057
01:13:54|0.00049034
01:13:55|0.00049034
01:13:56|0.00049034
01:13:57|0.00049034
01:13:58|0.00048998
01:13:59|0.00048998
01:14:00|0.00048998
01:14:01|0.00048981
01:14:02|0.00048981
01:14:03|0.00048981
01:14:04|0.00048981
01:14:05|0.00048981
01:14:06|0.00048981
01:14:07|0.00048981
01:14:08|0.00048981
01:14:09|0.00049038
01:14:10|0.00049038
01:14:11|0.00049038
01:14:13|0.0004904
01:14:13|0.0004904
01:14:14|0.00049063
01:14:16|0.00049063
01:14:17|0.00049063
01:14:18|0.00049063
01:14:18|0.00049075
01:14:20|0.00049075
01:14:21|0.00048998
01:14:22|0.00048998
01:14:22|0.00048998
01:14:23|0.00048979
01:14:25|0.00048979
01:14:25|0.00048979
01:14:27|0.00048979
01:14:27|0.00048979
01:14:28|0.00048979
01:14:30|0.00048979
01:14:31|0.00048985
01:14:32|0.00048985
01:14:34|0.00048982
01:14:35|0.00048982
01:14:36|0.00048982
01:14:38|0.00048982
01:14:39|0.00048982
01:14:40|0.00048982
01:14:41|0.00048982
01:14:42|0.00048982
01:14:43|0.00049011
01:14:44|0.00049011
01:14:45|0.00049028
01:14:46|0.00049028
01:14:47|0.00049043
01:14:48|0.00049043
01:14:49|0.00049043
01:14:50|0.00049067
01:14:51|0.00049067
01:14:52|0.00049067
01:14:53|0.00049067
01:14:55|0.00049067
01:14:56|0.00049078
01:14:57|0.00049078
01:14:57|0.00049078
01:14:59|0.00049078
01:14:59|0.00049078
01:15:01|0.00049016
01:15:02|0.00049016
01:15:03|0.00049016
01:15:04|0.00049016
01:15:05|0.00049016
01:15:06|0.00049051
01:15:07|0.00049051
01:15:08|0.00049051
01:15:09|0.00049051
01:15:11|0.00049051
01:15:11|0.00049051
01:15:12|0.00049051
01:15:14|0.00049051
01:15:15|0.00049051
01:15:16|0.00049051
01:15:16|0.00049004
01:15:17|0.00049004
01:15:18|0.00049076
01:15:19|0.00049076
01:15:21|0.00049104
01:15:21|0.00049104
01:15:22|0.00049104
01:15:23|0.00049126
01:15:25|0.00049126
01:15:25|0.00049126
01:15:27|0.00049126
01:15:27|0.00049158
01:15:28|0.00049158
01:15:30|0.00049158
01:15:30|0.00049158
01:15:31|0.00049158
01:15:33|0.00049156
01:15:34|0.00049156
01:15:36|0.00049156
01:15:37|0.00049156
01:15:39|0.00049156
01:15:39|0.00049156
01:15:41|0.00049164
01:15:43|0.00049166
01:15:44|0.00049166
01:15:46|0.00049198
01:15:46|0.00049198
01:15:47|0.000492
01:15:48|0.00049211
01:15:49|0.00049211
01:15:50|0.00049211
01:15:51|0.00049256
01:15:52|0.00049256
01:15:53|0.00049271
01:15:54|0.00049271
01:15:55|0.00049288
01:15:56|0.00049314
01:15:57|0.00049314
01:15:58|0.00049361
01:15:59|0.00049361
01:16:00|0.00049361
01:16:01|0.00049275
01:16:02|0.00049256
01:16:03|0.00049256
01:16:04|0.00049286
01:16:05|0.00049286
01:16:06|0.00049286
01:16:07|0.00049255
01:16:08|0.00049335
01:16:09|0.00049335
01:16:10|0.00049349
01:16:11|0.00049297
01:16:13|0.00049359
01:16:14|0.0004938
01:16:15|0.0004938
01:16:15|0.0004938
01:16:16|0.0004938
01:16:18|0.0004938
01:16:19|0.0004938
01:16:21|0.00049411
01:16:21|0.00049411
01:16:22|0.00049326
01:16:23|0.00049326
01:16:24|0.00049326
01:16:25|0.00049383
01:16:26|0.00049383
01:16:27|0.00049383
01:16:28|0.00049383
01:16:29|0.00049383
01:16:31|0.00049383
01:16:32|0.00049383
01:16:33|0.00049354
01:16:35|0.0004934
01:16:36|0.0004934
01:16:37|0.0004933
01:16:38|0.0004933
01:16:39|0.00049328
01:16:40|0.00049328
01:16:41|0.00049328
01:16:42|0.00049328
01:16:43|0.00049293
01:16:44|0.00049293
01:16:45|0.00049293
01:16:46|0.00049211
01:16:47|0.00049211
01:16:49|0.00049211
01:16:49|0.00049207
01:16:51|0.00049247
01:16:52|0.00049247
01:16:53|0.0004927
01:16:54|0.0004927
01:16:55|0.00049277
01:16:56|0.00049277
01:16:57|0.00049277
01:16:58|0.00049277
01:17:00|0.00049277
01:17:00|0.00049277
01:17:02|0.00049277
01:17:03|0.00049277
01:17:03|0.00049226
01:17:05|0.00049213
01:17:05|0.00049213
01:17:06|0.00049213
01:17:07|0.00049213
01:17:08|0.00049287
01:17:10|0.00049287
01:17:10|0.00049287
01:17:11|0.00049287
01:17:13|0.00049287
01:17:13|0.00049324
01:17:14|0.00049324
01:17:15|0.00049324
01:17:17|0.00049324
01:17:18|0.00049352
01:17:18|0.00049352
01:17:19|0.00049355
01:17:20|0.00049355
01:17:22|0.00049355
01:17:23|0.00049355
01:17:24|0.00049355
01:17:24|0.00049355
01:17:25|0.00049359
01:17:27|0.00049359
01:17:28|0.00049359
01:17:29|0.00049359
01:17:30|0.00049359
01:17:30|0.0004934
01:17:31|0.0004934
01:17:32|0.0004934
01:17:34|0.0004934
01:17:35|0.00049374
01:17:36|0.00049393
01:17:37|0.00049393
01:17:38|0.00049393
01:17:39|0.00049394
01:17:40|0.00049394
01:17:41|0.00049394
01:17:43|0.00049358
01:17:44|0.00049358
01:17:44|0.00049358
01:17:45|0.00049397
01:17:47|0.00049397
01:17:48|0.00049403
01:17:49|0.00049404
01:17:50|0.00049404
01:17:51|0.00049404
01:17:52|0.00049368
01:17:53|0.00049368
01:17:54|0.00049355
01:17:55|0.00049402
01:17:56|0.00049402
01:17:57|0.00049402
01:17:58|0.00049408
01:17:59|0.00049367
01:18:00|0.00049367
01:18:01|0.00049343
01:18:02|0.00049357
01:18:03|0.00049366
01:18:04|0.00049366
01:18:05|0.00049365
01:18:06|0.00049365
01:18:07|0.00049365
01:18:09|0.00049322
01:18:09|0.00049322
01:18:11|0.0004931
01:18:11|0.0004931
01:18:12|0.00049285
01:18:14|0.00049279
01:18:15|0.00049279
01:18:15|0.00049279
01:18:17|0.00049275
01:18:17|0.00049275
01:18:18|0.00049312
01:18:19|0.00049312
01:18:21|0.00049312
01:18:21|0.00049312
01:18:23|0.00049312
01:18:24|0.00049312
01:18:25|0.00049312
01:18:26|0.00049312
01:18:27|0.00049312
01:18:28|0.00049312
01:18:29|0.00049312
01:18:30|0.00049312
01:18:31|0.00049312
01:18:32|0.00049312
01:18:33|0.00049312
01:18:34|0.00049312
01:18:35|0.00049325
01:18:37|0.00049325
01:18:37|0.00049325
01:18:38|0.00049325
01:18:40|0.00049325
01:18:41|0.00049325
01:18:43|0.00049325
01:18:44|0.00049325
01:18:45|0.00049325
01:18:46|0.00049325
01:18:47|0.00049325
01:18:48|0.00049325
01:18:49|0.00049325
01:18:50|0.00049325
01:18:52|0.00049325
01:18:52|0.00049325
01:18:54|0.00049325
01:18:55|0.00049325
01:18:56|0.00049325
01:18:57|0.00049325
01:18:58|0.00049325
01:18:59|0.00049325
01:19:00|0.00049325
01:19:01|0.00049325
01:19:02|0.00049325
01:19:03|0.00049267
01:19:04|0.00049267
01:19:06|0.00049267
01:19:07|0.00049267
01:19:08|0.00049267
01:19:09|0.00049267
01:19:10|0.0004926
01:19:11|0.0004926
01:19:11|0.0004926
01:19:13|0.0004926
01:19:15|0.0004926
01:19:16|0.0004926
01:19:17|0.0004926
01:19:17|0.0004926
01:19:18|0.00049258
01:19:20|0.00049258
01:19:20|0.00049258
01:19:22|0.00049258
01:19:23|0.00049258
01:19:24|0.00049258
01:19:24|0.00049258
01:19:26|0.0004932
01:19:27|0.0004932
01:19:28|0.0004932
01:19:28|0.0004932
01:19:29|0.0004932
01:19:31|0.0004932
01:19:31|0.0004932
01:19:33|0.0004932
01:19:34|0.0004932
01:19:35|0.0004932
01:19:37|0.00049305
01:19:38|0.00049305
01:19:39|0.00049305
01:19:40|0.00049305
01:19:41|0.00049305
01:19:42|0.00049305
01:19:43|0.00049305
01:19:44|0.00049305
01:19:45|0.00049305
01:19:47|0.00049305
01:19:48|0.00049317
01:19:49|0.00049317
01:19:50|0.0004927
01:19:51|0.0004927
01:19:52|0.0004927
01:19:53|0.0004927
01:19:54|0.00049317
01:19:55|0.00049317
01:19:56|0.00049317
01:19:57|0.00049285
01:19:58|0.00049285
01:19:59|0.00049285
01:20:00|0.00049285
01:20:02|0.00049285
01:20:03|0.00049339
01:20:03|0.00049303
01:20:05|0.00049303
01:20:06|0.00049303
01:20:08|0.00049348
01:20:08|0.00049348
01:20:09|0.00049397
01:20:10|0.00049397
01:20:12|0.00049377
01:20:13|0.00049377
01:20:14|0.00049377
01:20:15|0.00049377
01:20:16|0.00049377
01:20:17|0.00049377
01:20:18|0.00049377
01:20:19|0.00049377
01:20:20|0.00049385
01:20:21|0.00049385
01:20:22|0.00049385
01:20:23|0.00049354
01:20:24|0.00049354
01:20:25|0.00049354
01:20:26|0.0004933
01:20:27|0.0004933
01:20:28|0.0004933
01:20:29|0.0004933
01:20:30|0.0004933
01:20:31|0.0004933
01:20:32|0.0004933
01:20:33|0.0004933
01:20:34|0.0004933
01:20:35|0.0004933
01:20:36|0.0004933
01:20:38|0.0004933
01:20:39|0.0004933
01:20:40|0.00049364
01:20:41|0.00049364
01:20:42|0.00049364
01:20:42|0.00049327
01:20:45|0.0004936
01:20:45|0.0004936
01:20:46|0.0004936
01:20:47|0.0004936
01:20:49|0.0004937
01:20:50|0.0004937
01:20:52|0.0004937
01:20:53|0.0004937
01:20:54|0.0004937
01:20:55|0.0004937
01:20:56|0.0004937
01:20:57|0.00049388
01:20:59|0.00049402
01:20:59|0.00049402
01:21:00|0.00049402
01:21:01|0.00049402
01:21:02|0.00049407
01:21:03|0.00049417
01:21:04|0.00049417
01:21:05|0.00049441
01:21:06|0.00049469
01:21:07|0.00049469
01:21:08|0.00049421
01:21:09|0.00049421
01:21:10|0.00049421
01:21:12|0.00049421
01:21:13|0.00049421
01:21:15|0.00049421
01:21:15|0.00049421
01:21:16|0.00049421
01:21:17|0.00049421
01:21:18|0.00049421
01:21:19|0.00049468
01:21:20|0.00049468
01:21:21|0.00049493
01:21:22|0.00049493
01:21:23|0.00049493
01:21:24|0.00049493
01:21:25|0.00049493
01:21:26|0.00049493
01:21:27|0.00049493
01:21:28|0.00049475
01:21:29|0.00049475
01:21:30|0.00049502
01:21:31|0.00049502
01:21:32|0.00049449
01:21:33|0.00049427
01:21:34|0.00049407
01:21:35|0.0004941
01:21:36|0.00049426
01:21:38|0.000494
01:21:39|0.00049374
01:21:39|0.00049374
01:21:41|0.00049374
01:21:42|0.00049374
01:21:43|0.00049312
01:21:45|0.00049349
01:21:45|0.00049349
01:21:46|0.0004934
01:21:47|0.0004934
01:21:48|0.0004934
01:21:49|0.0004934
01:21:50|0.0004934
01:21:51|0.00049319
01:21:52|0.00049319
01:21:53|0.00049319
01:21:54|0.00049319
01:21:55|0.00049347
01:21:56|0.00049342
01:21:57|0.00049342
01:21:59|0.00049342
01:22:00|0.00049342
01:22:00|0.00049349
01:22:02|0.00049349
01:22:04|0.00049349
01:22:04|0.00049349
01:22:05|0.00049349
01:22:06|0.00049372
01:22:07|0.00049394
01:22:08|0.00049394
01:22:10|0.00049394
01:22:11|0.00049394
01:22:12|0.00049394
01:22:13|0.00049418
01:22:15|0.00049418
01:22:15|0.00049418
01:22:16|0.00049425
01:22:17|0.00049425
01:22:18|0.00049425
01:22:19|0.00049392
01:22:20|0.00049426
01:22:21|0.00049426
01:22:22|0.00049426
01:22:23|0.00049438
01:22:24|0.00049458
01:22:25|0.00049465
01:22:26|0.0004948
01:22:27|0.0004948
01:22:28|0.0004948
01:22:29|0.0004948
01:22:30|0.0004948
01:22:31|0.0004948
01:22:32|0.0004948
01:22:33|0.00049487
01:22:34|0.00049495
01:22:35|0.00049508
01:22:37|0.00049508
01:22:37|0.00049508
01:22:40|0.00049508
01:22:41|0.00049508
01:22:42|0.00049508
01:22:44|0.00049508
01:22:44|0.00049508
01:22:45|0.00049508
01:22:47|0.00049508
01:22:48|0.00049508
01:22:49|0.00049508
01:22:50|0.00049508
01:22:52|0.00049463
01:22:52|0.00049463
01:22:53|0.00049463
01:22:54|0.00049526
01:22:55|0.00049526
01:22:56|0.00049526
01:22:57|0.00049559
01:22:58|0.00049585
01:22:59|0.00049583
01:23:00|0.00049583
01:23:02|0.00049573
01:23:03|0.00049578
01:23:05|0.00049578
01:23:05|0.00049592
01:23:06|0.00049617
01:23:07|0.00049648
01:23:08|0.00049648
01:23:09|0.00049648
01:23:10|0.00049648
01:23:12|0.0004956
01:23:13|0.0004956
01:23:14|0.0004956
01:23:15|0.00049504
01:23:16|0.00049501
01:23:17|0.00049467
01:23:18|0.00049507
01:23:19|0.00049548
01:23:21|0.00049548
01:23:21|0.00049548
01:23:23|0.00049548
01:23:24|0.00049571
01:23:24|0.00049587
01:23:26|0.00049606
01:23:27|0.00049566
01:23:28|0.00049598
01:23:29|0.0004961
01:23:30|0.00049626
01:23:31|0.00049657
01:23:32|0.00049654
01:23:33|0.00049672
01:23:34|0.00049672
01:23:36|0.00049668
01:23:37|0.00049675
01:23:38|0.00049722
01:23:39|0.0004975
01:23:40|0.00049755
01:23:41|0.00049654
01:23:43|0.00049704
01:23:44|0.00049704
01:23:45|0.00049648
01:23:46|0.00049648
01:23:47|0.00049648
01:23:47|0.00049648
01:23:49|0.00049648
01:23:50|0.00049648
01:23:52|0.00049704
01:23:53|0.00049704
01:23:53|0.00049749
01:23:55|0.00049636
01:23:56|0.00049636
01:23:56|0.00049636
01:23:57|0.00049636
01:23:58|0.00049681
01:24:00|0.00049681
01:24:00|0.00049681
01:24:02|0.00049681
01:24:03|0.00049686
01:24:04|0.00049686
01:24:04|0.00049686
01:24:06|0.00049686
01:24:08|0.00049641
01:24:09|0.00049641
01:24:10|0.00049681
01:24:11|0.00049681
01:24:12|0.00049681
01:24:13|0.00049681
01:24:13|0.00049681
01:24:14|0.00049701
01:24:16|0.00049714
01:24:17|0.00049726
01:24:17|0.00049726
01:24:19|0.00049747
01:24:20|0.00049759
01:24:21|0.00049759
01:24:22|0.00049759
01:24:23|0.00049737
01:24:24|0.00049705
01:24:24|0.00049705
01:24:26|0.00049713
01:24:28|0.00049713
01:24:28|0.00049713
01:24:29|0.00049713
01:24:30|0.00049658
01:24:31|0.00049657
01:24:33|0.00049586
01:24:35|0.00049586
01:24:36|0.00049634
01:24:38|0.00049634
01:24:39|0.00049634
01:24:41|0.00049634
01:24:42|0.00049677
01:24:43|0.00049677
01:24:44|0.0004965
01:24:45|0.0004965
01:24:45|0.00049675
01:24:46|0.0004965
01:24:49|0.0004965
01:24:49|0.0004965
01:24:50|0.0004965
01:24:51|0.0004965
01:24:52|0.0004965
01:24:53|0.00049628
01:24:54|0.00049624
01:24:55|0.00049624
01:24:56|0.0004966
01:24:57|0.00049667
01:24:58|0.00049699
01:24:59|0.00049699
01:25:00|0.00049699
01:25:01|0.00049773
01:25:02|0.00049773
01:25:03|0.00049773
01:25:04|0.00049773
01:25:06|0.00049728
01:25:08|0.00049667
01:25:08|0.00049682
01:25:10|0.00049658
01:25:11|0.00049658
01:25:12|0.00049658
01:25:13|0.00049658
01:25:14|0.00049658
01:25:15|0.00049658
01:25:16|0.00049658
01:25:16|0.00049696
01:25:18|0.00049696
01:25:19|0.00049696
01:25:20|0.00049696
01:25:21|0.00049696
01:25:22|0.00049676
01:25:23|0.00049676
01:25:25|0.00049676
01:25:25|0.00049676
01:25:26|0.00049673
01:25:27|0.00049676
01:25:28|0.00049676
01:25:29|0.00049664
01:25:30|0.00049664
01:25:32|0.00049616
01:25:34|0.00049616
01:25:35|0.00049597
01:25:35|0.00049569
01:25:38|0.00049566
01:25:39|0.00049566
01:25:40|0.00049573
01:25:41|0.00049588
01:25:42|0.00049588
01:25:43|0.00049588
01:25:44|0.00049588
01:25:45|0.00049565
01:25:46|0.00049562
01:25:47|0.00049562
01:25:48|0.00049564
01:25:49|0.00049564
01:25:50|0.00049564
01:25:51|0.00049564
01:25:52|0.00049564
01:25:53|0.00049555
01:25:54|0.00049555
01:25:55|0.00049555
01:25:56|0.00049555
01:25:58|0.00049555
01:25:59|0.00049599
01:25:59|0.00049599
01:26:00|0.00049611
01:26:02|0.00049605
01:26:02|0.00049605
01:26:04|0.00049605
01:26:05|0.0004953
01:26:06|0.0004951
01:26:07|0.00049507
01:26:07|0.00049507
01:26:09|0.00049504
01:26:10|0.00049504
01:26:11|0.00049504
01:26:12|0.00049549
01:26:13|0.00049549
01:26:14|0.00049549
01:26:15|0.00049549
01:26:16|0.00049549
01:26:17|0.00049548
01:26:18|0.00049548
01:26:19|0.00049548
01:26:20|0.00049548
01:26:21|0.00049548
01:26:22|0.00049548
01:26:23|0.00049509
01:26:24|0.00049502
01:26:25|0.00049487
01:26:26|0.00049487
01:26:27|0.00049465
01:26:28|0.00049465
01:26:29|0.00049465
01:26:30|0.00049489
01:26:31|0.00049489
01:26:33|0.00049489
01:26:34|0.00049478
01:26:35|0.00049478
01:26:37|0.00049483
01:26:38|0.00049483
01:26:39|0.00049494
01:26:40|0.00049499
01:26:42|0.00049508
01:26:43|0.00049508
01:26:44|0.00049519
01:26:45|0.00049565
01:26:46|0.00049572
01:26:47|0.00049572
01:26:49|0.00049597
01:26:50|0.00049597
01:26:50|0.00049597
01:26:52|0.00049597
01:26:53|0.00049597
01:26:53|0.00049597
01:26:54|0.00049597
01:26:56|0.00049597
01:26:57|0.00049597
01:26:58|0.00049597
01:26:59|0.00049563
01:26:59|0.00049627
01:27:01|0.00049627
01:27:01|0.00049627
01:27:03|0.00049629
01:27:04|0.00049632
01:27:05|0.00049632
01:27:06|0.00049632
01:27:07|0.00049632
01:27:08|0.00049632
01:27:09|0.00049632
01:27:10|0.00049632
01:27:10|0.00049632
01:27:12|0.00049599
01:27:13|0.00049599
01:27:13|0.00049599
01:27:14|0.00049599
01:27:16|0.00049599
01:27:17|0.00049599
01:27:18|0.00049599
01:27:19|0.00049599
01:27:20|0.00049599
01:27:21|0.00049645
01:27:22|0.00049645
01:27:23|0.00049654
01:27:25|0.00049674
01:27:25|0.00049674
01:27:26|0.0004969
01:27:27|0.00049706
01:27:28|0.00049706
01:27:29|0.00049706
01:27:30|0.00049706
01:27:31|0.00049706
01:27:33|0.00049719
01:27:35|0.00049735
01:27:36|0.00049723
01:27:37|0.00049723
01:27:38|0.00049723
01:27:39|0.00049723
01:27:40|0.00049715
01:27:41|0.00049715
01:27:42|0.00049715
01:27:43|0.00049715
01:27:44|0.00049715
01:27:46|0.00049715
01:27:46|0.00049715
01:27:47|0.00049715
01:27:48|0.00049649
01:27:49|0.00049678
01:27:50|0.00049678
01:27:51|0.00049678
01:27:52|0.00049678
01:27:53|0.00049678
01:27:54|0.00049678
01:27:56|0.00049678
01:27:57|0.00049678
01:27:58|0.00049611
01:27:59|0.00049611
01:28:00|0.00049578
01:28:01|0.00049578
01:28:02|0.00049555
01:28:03|0.00049551
01:28:03|0.00049538
01:28:05|0.0004952
01:28:07|0.0004952
01:28:07|0.00049495
01:28:08|0.00049495
01:28:09|0.00049495
01:28:10|0.00049494
01:28:11|0.00049494
01:28:12|0.00049494
01:28:13|0.00049496
01:28:14|0.00049488
01:28:15|0.00049488
01:28:16|0.00049488
01:28:17|0.00049488
01:28:18|0.0004955
01:28:19|0.0004955
01:28:20|0.0004955
01:28:21|0.0004955
01:28:22|0.0004955
01:28:23|0.0004955
01:28:24|0.0004955
01:28:25|0.0004955
01:28:26|0.0004955
01:28:28|0.00049497
01:28:29|0.00049497
01:28:30|0.00049497
01:28:31|0.00049497
01:28:32|0.00049564
01:28:33|0.00049564
01:28:35|0.00049564
01:28:36|0.00049564
01:28:37|0.00049564
01:28:39|0.00049564
01:28:39|0.00049564
01:28:41|0.000495
01:28:42|0.000495
01:28:43|0.000495
01:28:44|0.000495
01:28:44|0.000495
01:28:47|0.00049539
01:28:47|0.00049539
01:28:48|0.00049539
01:28:49|0.00049539
01:28:51|0.00049539
01:28:52|0.00049539
01:28:52|0.00049539
01:28:53|0.00049539
01:28:54|0.00049539
01:28:55|0.00049539
01:28:56|0.00049539
01:28:57|0.00049539
01:28:58|0.00049539
01:28:59|0.00049539
01:29:00|0.00049539
01:29:01|0.00049504
01:29:02|0.00049503
01:29:03|0.0004949
01:29:04|0.00049523
01:29:05|0.00049523
01:29:06|0.00049523
01:29:08|0.00049523
01:29:09|0.00049523
01:29:10|0.00049509
01:29:11|0.00049509
01:29:12|0.00049518
01:29:13|0.00049518
01:29:14|0.00049518
01:29:15|0.00049526
01:29:16|0.00049526
01:29:17|0.00049526
01:29:18|0.00049526
01:29:19|0.00049525
01:29:20|0.00049538
01:29:21|0.0004956
01:29:22|0.0004956
01:29:23|0.0004956
01:29:24|0.0004956
01:29:25|0.0004956
01:29:26|0.0004956
01:29:27|0.0004956
01:29:29|0.0004956
01:29:29|0.0004956
01:29:31|0.0004956
01:29:32|0.0004956
01:29:33|0.0004956
01:29:35|0.0004956
01:29:36|0.0004956
01:29:38|0.00049497
01:29:39|0.00049407
01:29:40|0.00049407
01:29:42|0.00049413
01:29:43|0.00049413
01:29:45|0.00049413
01:29:46|0.00049413
01:29:47|0.00049449
01:29:47|0.00049449
01:29:49|0.00049449
01:29:50|0.00049449
01:29:51|0.00049449
01:29:52|0.00049449
01:29:53|0.00049449
01:29:54|0.00049449
01:29:55|0.00049449
01:29:56|0.00049449
01:29:57|0.00049449
01:29:59|0.00049376
01:29:59|0.00049376
01:30:00|0.00049355
01:30:01|0.00049355
01:30:02|0.00049355
01:30:04|0.00049378
01:30:05|0.00049378
01:30:06|0.0004937
01:30:06|0.0004937
01:30:08|0.00049364
01:30:10|0.00049364
01:30:11|0.00049364
01:30:12|0.00049364
01:30:12|0.00049364
01:30:14|0.00049364
01:30:15|0.00049364
01:30:16|0.00049364
01:30:17|0.00049408
01:30:18|0.00049408
01:30:19|0.00049408
01:30:20|0.00049408
01:30:21|0.00049408
01:30:22|0.00049408
01:30:22|0.00049401
01:30:24|0.00049401
01:30:25|0.00049407
01:30:26|0.00049414
01:30:27|0.00049414
01:30:28|0.00049414
01:30:29|0.00049414
01:30:30|0.00049353
01:30:31|0.00049353
01:30:32|0.00049353
01:30:33|0.00049353
01:30:33|0.00049353
01:30:35|0.00049353
01:30:37|0.00049353
01:30:39|0.00049353
01:30:40|0.00049353
01:30:42|0.00049353
01:30:43|0.00049353
01:30:44|0.00049353
01:30:46|0.00049401
01:30:46|0.00049407
01:30:47|0.00049407
01:30:48|0.00049407
01:30:49|0.00049419
01:30:51|0.00049419
01:30:51|0.00049419
01:30:53|0.00049441
01:30:54|0.0004944
01:30:54|0.0004944
01:30:56|0.00049445
01:30:58|0.00049469
01:30:58|0.00049469
01:30:59|0.00049493
01:31:00|0.00049502
01:31:01|0.00049502
01:31:02|0.00049502
01:31:03|0.00049502
01:31:04|0.00049502
01:31:05|0.00049438
01:31:06|0.00049438
01:31:07|0.00049491
01:31:08|0.00049493
01:31:09|0.00049493
01:31:10|0.00049493
01:31:11|0.00049493
01:31:12|0.00049507
01:31:13|0.00049507
01:31:14|0.00049522
01:31:15|0.00049522
01:31:16|0.00049533
01:31:17|0.00049533
01:31:18|0.00049533
01:31:19|0.00049533
01:31:20|0.00049533
01:31:21|0.00049533
01:31:22|0.00049533
01:31:23|0.00049604
01:31:24|0.00049612
01:31:25|0.00049612
01:31:26|0.00049595
01:31:28|0.00049621
01:31:29|0.00049621
01:31:30|0.00049647
01:31:31|0.00049647
01:31:32|0.00049647
01:31:33|0.00049648
01:31:34|0.00049654
01:31:35|0.00049654
01:31:37|0.00049654
01:31:38|0.00049654
01:31:39|0.00049612
01:31:40|0.00049612
01:31:42|0.00049612
01:31:42|0.00049612
01:31:44|0.00049637
01:31:45|0.00049637
01:31:45|0.00049637
01:31:47|0.00049637
01:31:48|0.00049612
01:31:49|0.00049612
01:31:50|0.00049612
01:31:52|0.00049613
01:31:52|0.00049613
01:31:53|0.00049613
01:31:54|0.00049642
01:31:55|0.00049642
01:31:56|0.0004964
01:31:57|0.00049642
01:31:58|0.00049642
01:31:59|0.00049642
01:32:00|0.0004968
01:32:01|0.0004968
01:32:02|0.0004968
01:32:03|0.0004968
01:32:04|0.0004968
01:32:05|0.0004968
01:32:06|0.00049704
01:32:07|0.0004972
01:32:08|0.00049736
01:32:09|0.00049774
01:32:10|0.00049721
01:32:11|0.00049701
01:32:12|0.00049701
01:32:13|0.00049701
01:32:14|0.00049674
01:32:15|0.00049674
01:32:16|0.00049674
01:32:17|0.00049673
01:32:19|0.00049673
01:32:19|0.00049673
01:32:21|0.00049673
01:32:22|0.00049673
01:32:23|0.00049627
01:32:24|0.00049667
01:32:24|0.00049667
01:32:26|0.0004961
01:32:27|0.00049619
01:32:28|0.00049619
01:32:28|0.00049619
01:32:30|0.00049619
01:32:30|0.00049619
01:32:32|0.00049619
01:32:33|0.00049634
01:32:34|0.00049647
01:32:35|0.00049647
01:32:36|0.00049646
01:32:38|0.00049659
01:32:38|0.00049689
01:32:39|0.00049689
01:32:40|0.00049689
01:32:42|0.00049705
01:32:43|0.00049705
01:32:44|0.00049648
01:32:45|0.00049648
01:32:46|0.00049648
01:32:47|0.00049648
01:32:48|0.00049648
01:32:48|0.00049634
01:32:50|0.00049634
01:32:51|0.00049634
01:32:52|0.00049634
01:32:53|0.00049634
01:32:54|0.00049614
01:32:55|0.00049649
01:32:56|0.00049649
01:32:56|0.00049649
01:32:59|0.00049604
01:32:59|0.00049575
01:33:00|0.00049632
01:33:01|0.00049632
01:33:02|0.00049614
01:33:03|0.00049614
01:33:04|0.00049614
01:33:05|0.00049614
01:33:06|0.00049637
01:33:07|0.00049637
01:33:08|0.00049637
01:33:09|0.00049677
01:33:10|0.00049677
01:33:11|0.00049677
01:33:12|0.00049686
01:33:13|0.00049686
01:33:14|0.00049686
01:33:15|0.00049685
01:33:16|0.00049685
01:33:18|0.00049685
01:33:18|0.00049685
01:33:20|0.00049685
01:33:21|0.00049684
01:33:22|0.00049684
01:33:23|0.00049684
01:33:24|0.00049684
01:33:25|0.00049684
01:33:26|0.0004969
01:33:27|0.00049684
01:33:28|0.00049647
01:33:28|0.00049647
01:33:30|0.00049699
01:33:31|0.00049706
01:33:32|0.00049706
01:33:33|0.00049706
01:33:34|0.00049724
01:33:35|0.00049724
01:33:35|0.00049724
01:33:36|0.00049724
01:33:39|0.00049724
01:33:39|0.00049724
01:33:40|0.00049724
01:33:42|0.00049724
01:33:43|0.00049724
01:33:45|0.00049741
01:33:45|0.00049741
01:33:47|0.00049674
01:33:48|0.00049674
01:33:49|0.00049674
01:33:50|0.00049674
01:33:51|0.00049674
01:33:52|0.00049674
01:33:53|0.00049674
01:33:54|0.00049674
01:33:55|0.0004971
01:33:56|0.0004971
01:33:57|0.0004981
01:33:58|0.00049773
01:33:59|0.00049759
01:33:59|0.00049759
01:34:00|0.00049759
01:34:02|0.00049759
01:34:03|0.00049759
01:34:03|0.00049717
01:34:06|0.00049717
01:34:06|0.00049762
01:34:07|0.00049762
01:34:08|0.00049762
01:34:09|0.00049762
01:34:10|0.00049782
01:34:11|0.00049782
01:34:12|0.00049782
01:34:13|0.00049772
01:34:14|0.00049772
01:34:15|0.00049772
01:34:17|0.00049772
01:34:17|0.00049783
01:34:18|0.00049803
01:34:19|0.0004991
01:34:20|0.0004992
01:34:21|0.0004992
01:34:22|0.00049937
01:34:23|0.00049937
01:34:24|0.00049811
01:34:25|0.00049811
01:34:26|0.00049811
01:34:28|0.00049811
01:34:28|0.00049811
01:34:29|0.00049811
01:34:30|0.00049811
01:34:31|0.00049811
01:34:32|0.00049863
01:34:33|0.00049863
01:34:34|0.00049863
01:34:35|0.00049863
01:34:36|0.00049863
01:34:37|0.00049863
01:34:39|0.00049875
01:34:40|0.00049875
01:34:42|0.00049875
01:34:43|0.00049878
01:34:44|0.00049878
01:34:46|0.00049839
01:34:47|0.00049839
01:34:48|0.00049839
01:34:49|0.00049839
01:34:50|0.00049839
01:34:51|0.00049831
01:34:53|0.00049831
01:34:53|0.00049831
01:34:54|0.00049831
01:34:55|0.00049831
01:34:56|0.00049831
01:34:57|0.00049831
01:34:58|0.00049831
01:34:59|0.00049831
01:35:00|0.00049831
01:35:01|0.00049883
01:35:02|0.00049883
01:35:03|0.00049828
01:35:04|0.00049828
01:35:05|0.00049828
01:35:06|0.00049828
01:35:07|0.00049828
01:35:08|0.00049828
01:35:09|0.00049828
01:35:10|0.00049828
01:35:11|0.00049828
01:35:12|0.00049828
01:35:13|0.00049828
01:35:14|0.00049828
01:35:15|0.00049887
01:35:16|0.00049887
01:35:17|0.00049895
01:35:18|0.0004993
01:35:19|0.0004993
01:35:20|0.00049898
01:35:21|0.00049898
01:35:22|0.00049898
01:35:24|0.00049898
01:35:24|0.00049898
01:35:25|0.00049933
01:35:27|0.00049933
01:35:27|0.00049933
01:35:28|0.00049933
01:35:30|0.00049941
01:35:31|0.00049941
01:35:32|0.00049941
01:35:33|0.00049941
01:35:35|0.00049941
01:35:35|0.00049941
01:35:36|0.00049941
01:35:37|0.00049941
01:35:38|0.00049941
01:35:40|0.00049884
01:35:42|0.00049884
01:35:43|0.00049884
01:35:45|0.00049884
01:35:46|0.00049915
01:35:46|0.00049915
01:35:48|0.00049915
01:35:48|0.00050169
01:35:50|0.00050336
01:35:50|0.00050319
01:35:52|0.00050252
01:35:53|0.00050175
01:35:53|0.00050212
01:35:54|0.00050116
01:35:56|0.00050015
01:35:57|0.00049977
01:35:58|0.0005003
01:35:59|0.0005003
01:36:00|0.00049965
01:36:01|0.00049965
01:36:02|0.00050024
01:36:04|0.00050024
01:36:04|0.00050024
01:36:06|0.00050024
01:36:07|0.00050014
01:36:08|0.00050014
01:36:09|0.00050014
01:36:10|0.00050014
01:36:11|0.00050013
01:36:12|0.00050013
01:36:13|0.00050013
01:36:14|0.00049946
01:36:16|0.00049946
01:36:17|0.00049937
01:36:18|0.00049937
01:36:19|0.0004992
01:36:20|0.0004992
01:36:21|0.00049891
01:36:22|0.0004993
01:36:23|0.0004993
01:36:24|0.0004993
01:36:25|0.0004993
01:36:26|0.00049926
01:36:27|0.00049926
01:36:28|0.00049926
01:36:29|0.00049881
01:36:30|0.00049868
01:36:31|0.00049856
01:36:32|0.00049856
01:36:33|0.00049837
01:36:34|0.00049837
01:36:35|0.00049837
01:36:36|0.00049837
01:36:37|0.00049857
01:36:38|0.00049857
01:36:39|0.00049796
01:36:40|0.00049796
01:36:42|0.00049863
01:36:43|0.00049876
01:36:45|0.00049934
01:36:46|0.00049934
01:36:47|0.00049934
01:36:48|0.00049934
01:36:49|0.00049934
01:36:50|0.00049934
01:36:51|0.00049889
01:36:52|0.00049889
01:36:53|0.00049889
01:36:54|0.00049889
01:36:55|0.00049889
01:36:56|0.00049869
01:36:57|0.00049864
01:36:58|0.00049864
01:36:59|0.00049864
01:37:00|0.00049864
01:37:01|0.00049864
01:37:02|0.00049909
01:37:03|0.00049909
01:37:04|0.00049907
01:37:05|0.00049925
01:37:06|0.00049925
01:37:07|0.00049881
01:37:08|0.00049881
01:37:09|0.00049881
01:37:10|0.00049856
01:37:11|0.00049856
01:37:12|0.00049856
01:37:13|0.00049856
01:37:14|0.00049856
01:37:15|0.00049856
01:37:16|0.00049856
01:37:17|0.00049856
01:37:18|0.00049856
01:37:19|0.00049882
01:37:20|0.00049853
01:37:21|0.00049853
01:37:22|0.00049906
01:37:23|0.00049906
01:37:24|0.00049906
01:37:25|0.00049906
01:37:26|0.00049831
01:37:27|0.00049831
01:37:28|0.00049831
01:37:29|0.00049831
01:37:30|0.00049831
01:37:31|0.00049831
01:37:32|0.00049831
01:37:33|0.00049831
01:37:34|0.00049831
01:37:35|0.00049831
01:37:36|0.00049831
01:37:37|0.00049831
01:37:38|0.00049831
01:37:39|0.00049831
01:37:40|0.00049886
01:37:41|0.00049886
01:37:42|0.00049886
01:37:44|0.00049906
01:37:45|0.00049906
01:37:47|0.00049914
01:37:48|0.00049914
01:37:49|0.00049914
01:37:50|0.00049914
01:37:51|0.00049914
01:37:52|0.00049914
01:37:53|0.00049914
01:37:54|0.00049914
01:37:55|0.00049914
01:37:57|0.00049914
01:37:58|0.00049914
01:37:59|0.00049914
01:38:00|0.00049914
01:38:01|0.00049917
01:38:02|0.00049917
01:38:03|0.00049917
01:38:04|0.00049917
01:38:05|0.00049917
01:38:06|0.00049917
01:38:07|0.00049917
01:38:08|0.00049846
01:38:09|0.00049846
01:38:10|0.00049846
01:38:11|0.00049846
01:38:12|0.00049846
01:38:13|0.00049846
01:38:14|0.00049844
01:38:15|0.00049844
01:38:16|0.00049839
01:38:17|0.0004989
01:38:18|0.0004989
01:38:19|0.0004989
01:38:20|0.0004989
01:38:21|0.00049918
01:38:22|0.00049918
01:38:23|0.00049928
01:38:24|0.00049938
01:38:25|0.00049938
01:38:26|0.00049938
01:38:27|0.00049938
01:38:28|0.00049957
01:38:29|0.00049957
01:38:30|0.00049974
01:38:31|0.00049974
01:38:32|0.00049974
01:38:33|0.00049974
01:38:34|0.00049974
01:38:35|0.00049974
01:38:36|0.00049997
01:38:37|0.00049997
01:38:38|0.00049997
01:38:39|0.00049978
01:38:40|0.0005
01:38:41|0.0005
01:38:42|0.0005
01:38:44|0.0005
01:38:45|0.0005
01:38:47|0.0005
01:38:48|0.0005
01:38:49|0.0005
01:38:50|0.0005
01:38:51|0.00050032
01:38:52|0.00050032
01:38:53|0.00050032
01:38:53|0.00050061
01:38:55|0.00050061
01:38:56|0.00050061
01:38:57|0.00050061
01:38:58|0.00050081
01:38:59|0.00050081
01:38:59|0.00050097
01:39:00|0.00050131
01:39:02|0.00050147
01:39:03|0.00050066
01:39:04|0.00050064
01:39:05|0.00050064
01:39:06|0.00050052
01:39:07|0.00050052
01:39:08|0.00050094
01:39:09|0.00050094
01:39:10|0.00050094
01:39:11|0.00050094
01:39:12|0.00050098
01:39:13|0.00050098
01:39:14|0.00050194
01:39:15|0.00050173
01:39:16|0.00050113
01:39:17|0.00050152
01:39:18|0.00050083
01:39:19|0.00050083
01:39:20|0.00050142
01:39:21|0.00050142
01:39:22|0.00050068
01:39:23|0.00050175
01:39:24|0.00050146
01:39:25|0.00050143
01:39:26|0.0005012
01:39:27|0.0005012
01:39:28|0.0005012
01:39:29|0.0005012
01:39:30|0.0005012
01:39:31|0.00050156
01:39:32|0.00050086
01:39:33|0.00050086
01:39:34|0.00050124
01:39:35|0.00050124
01:39:36|0.00050113
01:39:37|0.00050113
01:39:38|0.00050113
01:39:39|0.00050113
01:39:40|0.00050113
01:39:41|0.00050113
01:39:42|0.00050113
01:39:43|0.00050113
01:39:45|0.00050052
01:39:46|0.00050049
01:39:47|0.00050017
01:39:48|0.0005
01:39:49|0.00049982
01:39:50|0.00049982
01:39:51|0.00049971
01:39:53|0.00049979
01:39:54|0.00049954
01:39:54|0.00049954
01:39:55|0.00049954
01:39:57|0.00049954
01:39:57|0.00049954
01:39:58|0.00049954
01:39:59|0.0004995
01:40:00|0.00049997
01:40:02|0.00049997
01:40:03|0.00049997
01:40:04|0.00049997
01:40:05|0.00049997
01:40:06|0.00049997
01:40:07|0.00049997
01:40:08|0.00049997
01:40:09|0.00049997
01:40:10|0.00049997
01:40:11|0.00049997
01:40:12|0.00049997
01:40:13|0.00049997
01:40:14|0.00049997
01:40:15|0.0004995
01:40:16|0.00049942
01:40:17|0.00049942
01:40:18|0.00049843
01:40:19|0.0004982
01:40:20|0.00049835
01:40:21|0.00049883
01:40:23|0.00049883
01:40:24|0.00049883
01:40:24|0.00049905
01:40:25|0.00049905
01:40:26|0.00049916
01:40:27|0.00049971
01:40:28|0.00049971
01:40:29|0.00049971
01:40:30|0.00049932
01:40:32|0.00049914
01:40:33|0.00049914
01:40:34|0.00049894
01:40:36|0.00049863
01:40:36|0.00049863
01:40:38|0.00049863
01:40:38|0.0004984
01:40:40|0.0004984
01:40:40|0.00049906
01:40:41|0.00049906
01:40:43|0.00049922
01:40:44|0.00049944
01:40:46|0.00049944
01:40:47|0.00049894
01:40:48|0.00049894
01:40:49|0.00049894
01:40:50|0.00049894
01:40:51|0.00049943
01:40:53|0.00049943
01:40:54|0.00049993
01:40:55|0.00049983
01:40:56|0.00049983
01:40:56|0.00049983
01:40:58|0.00049983
01:40:59|0.00049983
01:41:00|0.00049983
01:41:01|0.00049983
01:41:02|0.00049983
01:41:03|0.00049983
01:41:03|0.00049977
01:41:05|0.00049977
01:41:06|0.00049977
01:41:07|0.00049953
01:41:08|0.00049974
01:41:09|0.00049928
01:41:10|0.00049924
01:41:11|0.00049908
01:41:12|0.00049908
01:41:13|0.00049876
01:41:14|0.00049876
01:41:15|0.00049876
01:41:16|0.0004994
01:41:17|0.0004994
01:41:18|0.0004994
01:41:19|0.00050024
01:41:20|0.00049978
01:41:21|0.00050011
01:41:22|0.00050011
01:41:23|0.00050011
01:41:24|0.00050006
01:41:25|0.00049957
01:41:26|0.00049957
01:41:27|0.0005003
01:41:28|0.0005003
01:41:29|0.0005003
01:41:30|0.00050026
01:41:31|0.00050026
01:41:32|0.00050038
01:41:33|0.00050038
01:41:34|0.00050038
01:41:35|0.00050038
01:41:36|0.00050034
01:41:37|0.0004997
01:41:38|0.0004997
01:41:39|0.00050016
01:41:40|0.00050024
01:41:41|0.00049968
01:41:42|0.00049968
01:41:43|0.00049968
01:41:44|0.00049968
01:41:45|0.00049968
01:41:47|0.00049968
01:41:48|0.00049968
01:41:50|0.00049968
01:41:51|0.00049968
01:41:52|0.00049968
01:41:54|0.00049968
01:41:55|0.00049968
01:41:56|0.00049962
01:41:57|0.00049962
01:41:58|0.00049962
01:42:00|0.00049962
01:42:00|0.00049936
01:42:01|0.00049936
01:42:02|0.00049936
01:42:03|0.00049936
01:42:04|0.00049901
01:42:05|0.00049901
01:42:07|0.00049884
01:42:07|0.00049884
01:42:08|0.00049884
01:42:09|0.00049884
01:42:10|0.00049884
01:42:12|0.00049884
01:42:12|0.00049884
01:42:13|0.00049884
01:42:15|0.00049884
01:42:16|0.00049848
01:42:16|0.00049848
01:42:18|0.00049848
01:42:19|0.00049848
01:42:20|0.00049848
01:42:21|0.00049848
01:42:22|0.00049848
01:42:23|0.00049848
01:42:24|0.00049848
01:42:25|0.00049848
01:42:26|0.00049848
01:42:27|0.00049848
01:42:28|0.00049848
01:42:29|0.00049848
01:42:30|0.00049848
01:42:31|0.00049848
01:42:32|0.00049848
01:42:33|0.00049848
01:42:34|0.00049817
01:42:35|0.00049738
01:42:37|0.00049738
01:42:37|0.00049796
01:42:39|0.00049793
01:42:40|0.00049793
01:42:41|0.00049816
01:42:42|0.00049816
01:42:43|0.00049697
01:42:44|0.0004975
01:42:45|0.0004975
01:42:46|0.00049782
01:42:47|0.00049802
01:42:49|0.00049802
01:42:50|0.00049802
01:42:51|0.00049802
01:42:52|0.00049809
01:42:53|0.00049814
01:42:55|0.00049814
01:42:56|0.00049814
01:42:57|0.00049814
01:42:58|0.00049814
01:42:59|0.00049776
01:43:00|0.00049722
01:43:01|0.00049722
01:43:02|0.00049722
01:43:04|0.00049766
01:43:05|0.00049766
01:43:05|0.00049782
01:43:06|0.00049782
01:43:07|0.00049782
01:43:08|0.00049782
01:43:10|0.00049782
01:43:10|0.00049782
01:43:12|0.00049785
01:43:13|0.00049785
01:43:14|0.00049729
01:43:14|0.00049729
01:43:15|0.00049727
01:43:16|0.00049727
01:43:18|0.00049713
01:43:18|0.00049713
01:43:20|0.00049696
01:43:21|0.00049684
01:43:21|0.00049684
01:43:22|0.00049684
01:43:23|0.00049671
01:43:24|0.00049671
01:43:25|0.00049671
01:43:27|0.00049671
01:43:28|0.00049671
01:43:28|0.0004968
01:43:29|0.0004968
01:43:31|0.0004968
01:43:32|0.0004968
01:43:33|0.0004968
01:43:34|0.0004968
01:43:34|0.00049633
01:43:35|0.00049633
01:43:36|0.00049675
01:43:37|0.00049675
01:43:38|0.00049675
01:43:39|0.00049641
01:43:41|0.00049681
01:43:42|0.00049681
01:43:42|0.00049711
01:43:43|0.00049711
01:43:44|0.00049711
01:43:45|0.0004967
01:43:46|0.0004967
01:43:48|0.0004967
01:43:49|0.0004967
01:43:51|0.0004967
01:43:52|0.0004967
01:43:53|0.0004967
01:43:54|0.0004967
01:43:55|0.0004967
01:43:57|0.0004967
01:43:57|0.0004967
01:43:59|0.0004966
01:44:00|0.00049658
01:44:01|0.00049655
01:44:02|0.00049655
01:44:03|0.00049705
01:44:04|0.00049705
01:44:05|0.00049611
01:44:06|0.00049611
01:44:07|0.00049611
01:44:08|0.00049611
01:44:09|0.00049611
01:44:10|0.00049611
01:44:11|0.00049597
01:44:12|0.00049597
01:44:13|0.00049597
01:44:14|0.00049597
01:44:15|0.00049597
01:44:16|0.00049577
01:44:17|0.00049577
01:44:18|0.00049577
01:44:19|0.00049577
01:44:20|0.00049577
01:44:21|0.00049577
01:44:22|0.00049527
01:44:23|0.000495
01:44:24|0.000495
01:44:25|0.000495
01:44:26|0.000495
01:44:27|0.000495
01:44:28|0.00049564
01:44:30|0.00049554
01:44:31|0.00049554
01:44:31|0.00049554
01:44:32|0.00049572
01:44:34|0.00049572
01:44:34|0.00049601
01:44:35|0.00049603
01:44:37|0.00049603
01:44:37|0.00049626
01:44:38|0.00049626
01:44:40|0.00049641
01:44:40|0.00049641
01:44:41|0.00049641
01:44:43|0.00049641
01:44:43|0.00049641
01:44:44|0.00049641
01:44:46|0.00049641
01:44:46|0.0004968
01:44:48|0.0004968
01:44:49|0.0004968
01:44:51|0.0004968
01:44:52|0.0004968
01:44:53|0.0004968
01:44:54|0.0004964
01:44:55|0.0004964
01:44:56|0.0004964
01:44:57|0.00049659
01:44:57|0.00049659
01:44:59|0.00049659
01:45:00|0.00049659
01:45:01|0.00049659
01:45:02|0.00049659
01:45:03|0.00049659
01:45:04|0.00049659
01:45:05|0.00049659
01:45:07|0.00049659
01:45:07|0.00049659
01:45:08|0.00049659
01:45:10|0.00049694
01:45:11|0.00049694
01:45:12|0.00049694
01:45:13|0.00049741
01:45:14|0.00049741
01:45:15|0.00049744
01:45:16|0.00049744
01:45:17|0.00049783
01:45:18|0.00049783
01:45:19|0.00049783
01:45:20|0.00049783
01:45:21|0.00049783
01:45:22|0.00049783
01:45:23|0.00049697
01:45:24|0.00049697
01:45:25|0.00049697
01:45:26|0.00049752
01:45:27|0.00049781
01:45:28|0.00049781
01:45:29|0.00049781
01:45:30|0.00049781
01:45:31|0.00049781
01:45:32|0.00049781
01:45:33|0.00049781
01:45:34|0.00049781
01:45:35|0.00049787
01:45:36|0.00049787
01:45:37|0.00049787
01:45:38|0.00049787
01:45:39|0.00049787
01:45:40|0.00049787
01:45:42|0.0004981
01:45:42|0.0004981
01:45:43|0.00049829
01:45:45|0.00049844
01:45:45|0.00049844
01:45:46|0.00049844
01:45:48|0.00049844
01:45:49|0.00049844
01:45:50|0.0004975
01:45:52|0.0004975
01:45:52|0.00049757
01:45:53|0.00049757
01:45:55|0.00049757
01:45:57|0.00049757
01:45:57|0.00049757
01:45:59|0.00049792
01:46:00|0.00049792
01:46:01|0.00049811
01:46:02|0.00049802
01:46:03|0.0004987
01:46:04|0.0004987
01:46:05|0.0004987
01:46:06|0.00049814
01:46:06|0.000498
01:46:07|0.0004981
01:46:09|0.0004981
01:46:10|0.00049819
01:46:10|0.00049819
01:46:11|0.00049819
01:46:12|0.00049819
01:46:13|0.00049819
01:46:14|0.00049819
01:46:15|0.00049819
01:46:17|0.00049819
01:46:17|0.00049847
01:46:18|0.00049847
01:46:19|0.00049847
01:46:21|0.00049847
01:46:21|0.00049858
01:46:22|0.00049858
01:46:24|0.00049858
01:46:25|0.00049884
01:46:25|0.00049872
01:46:27|0.00049876
01:46:28|0.00049876
01:46:29|0.00049876
01:46:30|0.00049876
01:46:31|0.0004984
01:46:32|0.00049874
01:46:33|0.00049874
01:46:34|0.00049874
01:46:35|0.00049874
01:46:36|0.00049874
01:46:37|0.0004984
01:46:38|0.00049825
01:46:39|0.00049825
01:46:40|0.00049825
01:46:41|0.00049825
01:46:43|0.00049866
01:46:43|0.00049866
01:46:45|0.00049866
01:46:46|0.00049866
01:46:47|0.00049866
01:46:47|0.00049866
01:46:48|0.00049866
01:46:49|0.00049812
01:46:51|0.00049835
01:46:52|0.00049835
01:46:54|0.00049835
01:46:55|0.00049835
01:46:56|0.00049835
01:46:58|0.00049835
01:46:58|0.00049835
01:47:00|0.00049882
01:47:01|0.00049888
01:47:02|0.00049856
01:47:04|0.00049887
01:47:05|0.00049887
01:47:06|0.00049887
01:47:08|0.00049887
01:47:09|0.00049887
01:47:10|0.00049887
01:47:11|0.00049887
01:47:12|0.00049887
01:47:13|0.00049887
01:47:14|0.00049887
01:47:15|0.00049887
01:47:16|0.00049833
01:47:17|0.00049833
01:47:18|0.00049833
01:47:19|0.00049833
01:47:20|0.00049833
01:47:21|0.00049833
01:47:22|0.00049833
01:47:23|0.00049833
01:47:24|0.00049833
01:47:25|0.00049833
01:47:26|0.00049833
01:47:27|0.00049833
01:47:28|0.00049833
01:47:29|0.00049833
01:47:30|0.00049876
01:47:31|0.00049834
01:47:32|0.00049834
01:47:33|0.00049834
01:47:34|0.00049834
01:47:35|0.00049834
01:47:36|0.00049834
01:47:37|0.00049891
01:47:38|0.00049891
01:47:39|0.00049891
01:47:40|0.00049891
01:47:42|0.00049891
01:47:43|0.00049891
01:47:44|0.00049891
01:47:45|0.00049891
01:47:45|0.00049891
01:47:47|0.00049891
01:47:47|0.00049891
01:47:48|0.00049891
01:47:49|0.00049891
01:47:50|0.00049891
01:47:52|0.00049891
01:47:54|0.00049891
01:47:55|0.00049909
01:47:56|0.00049909
01:47:57|0.00049909
01:47:58|0.00049909
01:47:59|0.00049909
01:48:00|0.00049862
01:48:01|0.00049862
01:48:02|0.00049862
01:48:03|0.00049862
01:48:04|0.00049862
01:48:05|0.00049862
01:48:06|0.00049862
01:48:08|0.00049862
01:48:09|0.00049862
01:48:10|0.00049862
01:48:11|0.00049862
01:48:12|0.00049862
01:48:13|0.00049862
01:48:14|0.00049858
01:48:15|0.00049851
01:48:16|0.00049848
01:48:17|0.00049848
01:48:18|0.00049848
01:48:19|0.00049848
01:48:20|0.00049848
01:48:21|0.00049848
01:48:22|0.00049848
01:48:23|0.00049848
01:48:24|0.00049848
01:48:25|0.00049831
01:48:26|0.00049768
01:48:27|0.00049768
01:48:28|0.00049768
01:48:29|0.00049772
01:48:30|0.00049772
01:48:31|0.00049772
01:48:32|0.00049772
01:48:33|0.00049756
01:48:34|0.00049756
01:48:35|0.00049756
01:48:36|0.00049682
01:48:37|0.00049682
01:48:38|0.00049682
01:48:39|0.00049682
01:48:40|0.00049731
01:48:41|0.00049731
01:48:42|0.00049733
01:48:43|0.00049733
01:48:44|0.00049733
01:48:45|0.00049733
01:48:46|0.00049733
01:48:47|0.00049733
01:48:48|0.00049733
01:48:49|0.00049733
01:48:50|0.00049733
01:48:51|0.00049733
01:48:52|0.00049733
01:48:54|0.00049733
01:48:55|0.00049757
01:48:57|0.00049757
01:48:58|0.00049786
01:48:59|0.00049804
01:49:01|0.00049804
01:49:02|0.00049769
01:49:04|0.00049734
01:49:05|0.00049734
01:49:06|0.00049734
01:49:07|0.00049734
01:49:08|0.00049734
01:49:09|0.00049734
01:49:10|0.00049734
01:49:11|0.00049792
01:49:12|0.00049803
01:49:13|0.00049722
01:49:14|0.00049689
01:49:15|0.00049703
01:49:16|0.00049725
01:49:17|0.00049758
01:49:18|0.00049772
01:49:19|0.00049772
01:49:20|0.000498
01:49:21|0.0004981
01:49:23|0.0004981
01:49:23|0.00049844
01:49:25|0.00049844
01:49:26|0.00049844
01:49:27|0.00049844
01:49:28|0.00049844
01:49:28|0.00049825
01:49:30|0.00049825
01:49:31|0.00049811
01:49:32|0.00049766
01:49:33|0.00049766
01:49:33|0.00049766
01:49:34|0.00049766
01:49:35|0.00049766
01:49:37|0.00049783
01:49:37|0.00049783
01:49:39|0.00049783
01:49:40|0.00049783
01:49:40|0.00049783
01:49:41|0.00049783
01:49:42|0.00049783
01:49:44|0.00049682
01:49:44|0.00049682
01:49:45|0.0004968
01:49:46|0.0004968
01:49:47|0.00049682
01:49:48|0.00049682
01:49:49|0.00049682
01:49:50|0.00049682
01:49:52|0.00049682
01:49:52|0.00049682
01:49:54|0.00049608
01:49:56|0.00049599
01:49:57|0.00049557
01:49:58|0.00049557
01:49:59|0.00049557
01:50:00|0.00049557
01:50:01|0.00049592
01:50:02|0.00049601
01:50:03|0.00049601
01:50:05|0.00049601
01:50:06|0.00049601
01:50:07|0.00049539
01:50:08|0.0004953
01:50:08|0.0004953
01:50:10|0.0004953
01:50:11|0.0004953
01:50:11|0.0004953
01:50:12|0.0004953
01:50:14|0.00049451
01:50:15|0.00049459
01:50:16|0.00049451
01:50:17|0.00049451
01:50:18|0.00049437
01:50:19|0.0004945
01:50:20|0.00049505
01:50:22|0.00049491
01:50:23|0.00049491
01:50:23|0.00049491
01:50:25|0.00049491
01:50:25|0.00049491
01:50:26|0.00049491
01:50:27|0.00049494
01:50:28|0.00049494
01:50:29|0.00049499
01:50:30|0.00049499
01:50:32|0.00049499
01:50:33|0.00049521
01:50:34|0.00049521
01:50:35|0.00049542
01:50:36|0.00049542
01:50:37|0.00049534
01:50:38|0.00049534
01:50:40|0.00049549
01:50:40|0.00049549
01:50:42|0.00049547
01:50:42|0.00049547
01:50:43|0.00049547
01:50:44|0.00049487
01:50:46|0.00049487
01:50:47|0.00049487
01:50:47|0.00049487
01:50:49|0.00049487
01:50:50|0.00049487
01:50:50|0.00049536
01:50:51|0.00049536
01:50:53|0.00049536
01:50:54|0.00049536
01:50:55|0.00049536
01:50:57|0.00049536
01:50:58|0.00049477
01:50:59|0.00049477
01:51:01|0.00049477
01:51:02|0.00049518
01:51:03|0.00049532
01:51:04|0.00049564
01:51:06|0.00049583
01:51:07|0.00049597
01:51:07|0.00049617
01:51:09|0.00049617
01:51:10|0.00049617
01:51:10|0.00049617
01:51:12|0.00049617
01:51:13|0.00049617
01:51:14|0.00049617
01:51:15|0.00049617
01:51:16|0.00049541
01:51:17|0.00049541
01:51:18|0.00049541
01:51:19|0.00049541
01:51:20|0.00049541
01:51:21|0.00049541
01:51:22|0.00049541
01:51:23|0.00049541
01:51:24|0.00049541
01:51:25|0.00049541
01:51:26|0.00049541
01:51:27|0.00049541
01:51:28|0.00049541
01:51:29|0.00049541
01:51:30|0.00049541
01:51:31|0.00049541
01:51:32|0.00049592
01:51:33|0.00049592
01:51:34|0.00049592
01:51:35|0.00049601
01:51:36|0.00049615
01:51:37|0.00049615
01:51:38|0.00049615
01:51:39|0.00049635
01:51:40|0.00049647
01:51:41|0.00049625
01:51:42|0.00049664
01:51:43|0.00049664
01:51:44|0.00049664
01:51:45|0.00049664
01:51:46|0.00049596
01:51:47|0.00049596
01:51:48|0.00049596
01:51:49|0.00049596
01:51:50|0.00049573
01:51:51|0.00049588
01:51:52|0.00049588
01:51:53|0.00049588
01:51:54|0.00049588
01:51:55|0.00049588
01:51:57|0.00049572
01:51:59|0.00049572
01:52:00|0.00049596
01:52:01|0.00049596
01:52:03|0.00049596
01:52:04|0.00049596
01:52:04|0.00049596
01:52:05|0.00049596
01:52:06|0.00049596
01:52:07|0.00049596
01:52:08|0.00049591
01:52:09|0.00049591
01:52:10|0.00049591
01:52:11|0.00049549
01:52:12|0.00049549
01:52:13|0.00049549
01:52:14|0.00049549
01:52:15|0.00049549
01:52:16|0.00049549
01:52:17|0.00049585
01:52:18|0.00049597
01:52:19|0.00049597
01:52:20|0.00049616
01:52:21|0.00049616
01:52:22|0.00049615
01:52:23|0.0004962
01:52:24|0.0004962
01:52:25|0.0004962
01:52:26|0.0004962
01:52:27|0.00049662
01:52:28|0.00049663
01:52:29|0.00049663
01:52:30|0.00049663
01:52:31|0.00049663
01:52:32|0.00049663
01:52:33|0.00049663
01:52:34|0.00049663
01:52:35|0.00049663
01:52:36|0.00049663
01:52:37|0.00049663
01:52:38|0.00049663
01:52:39|0.00049663
01:52:40|0.00049663
01:52:41|0.00049663
01:52:42|0.00049663
01:52:44|0.00049663
01:52:45|0.00049663
01:52:46|0.00049663
01:52:47|0.00049663
01:52:48|0.00049663
01:52:49|0.00049663
01:52:50|0.00049666
01:52:50|0.00049666
01:52:51|0.00049666
01:52:53|0.00049666
01:52:54|0.00049666
01:52:54|0.00049666
01:52:56|0.00049657
01:52:58|0.00049657
01:52:58|0.00049657
01:53:00|0.00049657
01:53:02|0.00049657
01:53:03|0.00049657
01:53:04|0.00049657
01:53:06|0.00049657
01:53:07|0.00049657
01:53:08|0.00049657
01:53:09|0.00049657
01:53:10|0.00049657
01:53:11|0.00049657
01:53:12|0.00049657
01:53:13|0.00049657
01:53:14|0.00049657
01:53:15|0.00049657
01:53:16|0.00049669
01:53:17|0.00049669
01:53:18|0.00049669
01:53:20|0.00049682
01:53:20|0.00049722
01:53:22|0.00049722
01:53:23|0.00049717
01:53:23|0.00049717
01:53:24|0.00049717
01:53:26|0.00049717
01:53:27|0.00049649
01:53:27|0.00049649
01:53:29|0.00049649
01:53:30|0.00049649
01:53:30|0.00049649
01:53:31|0.00049649
01:53:33|0.00049649
01:53:33|0.00049687
01:53:34|0.00049687
01:53:36|0.00049687
01:53:36|0.00049687
01:53:38|0.00049687
01:53:38|0.00049687
01:53:39|0.00049687
01:53:41|0.00049615
01:53:42|0.00049615
01:53:43|0.00049661
01:53:44|0.00049661
01:53:45|0.00049661
01:53:46|0.00049661
01:53:47|0.00049661
01:53:48|0.00049661
01:53:49|0.00049661
01:53:50|0.00049661
01:53:51|0.00049661
01:53:52|0.00049661
01:53:53|0.00049661
01:53:54|0.00049661
01:53:55|0.00049661
01:53:56|0.00049661
01:53:57|0.00049661
01:53:59|0.00049598
01:54:00|0.00049598
01:54:01|0.00049598
01:54:02|0.00049598
01:54:03|0.00049596
01:54:05|0.00049596
01:54:06|0.00049596
01:54:07|0.00049596
01:54:08|0.00049596
01:54:09|0.00049596
01:54:10|0.00049596
01:54:11|0.00049596
01:54:12|0.00049596
01:54:13|0.00049596
01:54:15|0.00049596
01:54:16|0.00049596
01:54:17|0.00049596
01:54:17|0.00049596
01:54:19|0.00049596
01:54:19|0.00049596
01:54:20|0.00049596
01:54:22|0.00049596
01:54:22|0.00049596
01:54:24|0.00049596
01:54:25|0.00049596
01:54:25|0.00049596
01:54:27|0.00049596
01:54:28|0.00049617
01:54:28|0.00049617
01:54:30|0.00049617
01:54:30|0.00049617
01:54:31|0.00049617
01:54:32|0.00049617
01:54:34|0.00049617
01:54:34|0.00049617
01:54:36|0.00049617
01:54:37|0.00049617
01:54:38|0.00049617
01:54:39|0.00049617
01:54:40|0.00049617
01:54:41|0.00049617
01:54:42|0.00049617
01:54:43|0.00049617
01:54:44|0.00049617
01:54:45|0.00049617
01:54:46|0.00049617
01:54:47|0.00049578
01:54:48|0.00049578
01:54:49|0.00049555
01:54:50|0.00049541
01:54:51|0.00049516
01:54:52|0.00049516
01:54:53|0.00049497
01:54:54|0.00049513
01:54:55|0.00049513
01:54:56|0.00049513
01:54:57|0.00049513
01:54:58|0.00049515
01:55:00|0.00049534
01:55:01|0.00049534
01:55:03|0.00049534
01:55:04|0.00049534
01:55:05|0.00049534
01:55:06|0.00049534
01:55:06|0.00049481
01:55:08|0.00049468
01:55:08|0.00049468
01:55:09|0.00049468
01:55:10|0.00049468
01:55:11|0.00049468
01:55:12|0.00049468
01:55:14|0.00049468
01:55:15|0.00049468
01:55:16|0.00049468
01:55:17|0.000495
01:55:18|0.000495
01:55:19|0.000495
01:55:20|0.000495
01:55:21|0.000495
01:55:22|0.000495
01:55:23|0.000495
01:55:24|0.000495
01:55:25|0.00049517
01:55:26|0.00049517
01:55:27|0.00049517
01:55:28|0.00049517
01:55:29|0.00049544
01:55:30|0.00049544
01:55:31|0.00049544
01:55:32|0.00049544
01:55:33|0.00049544
01:55:34|0.00049544
01:55:35|0.00049544
01:55:36|0.00049544
01:55:37|0.00049544
01:55:38|0.00049544
01:55:39|0.00049544
01:55:40|0.00049544
01:55:41|0.00049553
01:55:42|0.00049553
01:55:43|0.00049553
01:55:44|0.00049559
01:55:45|0.00049559
01:55:46|0.00049559
01:55:47|0.00049559
01:55:48|0.00049572
01:55:49|0.00049572
01:55:50|0.00049593
01:55:51|0.00049605
01:55:52|0.00049605
01:55:53|0.00049605
01:55:54|0.00049605
01:55:55|0.00049605
01:55:56|0.00049606
01:55:57|0.00049606
01:55:58|0.00049606
01:55:59|0.00049606
01:56:00|0.00049606
01:56:02|0.00049607
01:56:03|0.00049661
01:56:04|0.00049661
01:56:05|0.00049631
01:56:07|0.00049631
01:56:08|0.00049631
01:56:10|0.00049631
01:56:10|0.00049592
01:56:12|0.00049592
01:56:13|0.00049592
01:56:14|0.00049592
01:56:15|0.00049644
01:56:16|0.00049644
01:56:17|0.00049644
01:56:18|0.00049685
01:56:19|0.00049705
01:56:20|0.00049705
01:56:21|0.00049705
01:56:22|0.00049705
01:56:23|0.00049705
01:56:25|0.00049705
01:56:26|0.00049705
01:56:27|0.00049705
01:56:27|0.00049705
01:56:29|0.00049705
01:56:30|0.00049705
01:56:31|0.00049693
01:56:32|0.00049693
01:56:32|0.00049694
01:56:34|0.00049694
01:56:35|0.00049694
01:56:37|0.00049697
01:56:37|0.00049697
01:56:38|0.00049697
01:56:39|0.00049697
01:56:40|0.00049697
01:56:41|0.00049697
01:56:42|0.00049697
01:56:44|0.00049697
01:56:45|0.00049697
01:56:46|0.00049697
01:56:47|0.00049698
01:56:48|0.00049698
01:56:49|0.00049702
01:56:51|0.00049714
01:56:51|0.00049714
01:56:53|0.00049714
01:56:53|0.00049714
01:56:54|0.00049714
01:56:55|0.00049714
01:56:57|0.00049714
01:56:58|0.00049714
01:56:59|0.00049714
01:57:00|0.00049738
01:57:02|0.00049754
01:57:03|0.00049754
01:57:05|0.00049754
01:57:06|0.00049754
01:57:07|0.00049754
01:57:08|0.00049754
01:57:09|0.00049754
01:57:10|0.00049685
01:57:11|0.0004968
01:57:12|0.0004968
01:57:13|0.00049731
01:57:14|0.00049731
01:57:15|0.00049731
01:57:16|0.00049731
01:57:17|0.00049731
01:57:18|0.00049731
01:57:19|0.00049731
01:57:20|0.00049731
01:57:21|0.00049731
01:57:22|0.00049701
01:57:23|0.00049701
01:57:24|0.00049701
01:57:26|0.00049701
01:57:27|0.00049701
01:57:27|0.00049701
01:57:28|0.00049721
01:57:30|0.00049724
01:57:31|0.00049724
01:57:32|0.00049724
01:57:33|0.00049724
01:57:34|0.00049724
01:57:35|0.00049724
01:57:36|0.00049724
01:57:37|0.00049724
01:57:38|0.00049724
01:57:39|0.00049724
01:57:40|0.00049723
01:57:42|0.00049708
01:57:43|0.00049708
01:57:43|0.00049708
01:57:44|0.00049708
01:57:46|0.00049708
01:57:47|0.00049708
01:57:48|0.00049708
01:57:48|0.00049708
01:57:49|0.00049708
01:57:50|0.00049708
01:57:51|0.00049708
01:57:53|0.00049708
01:57:53|0.00049708
01:57:55|0.00049708
01:57:55|0.00049708
01:57:57|0.00049708
01:57:57|0.00049701
01:57:59|0.00049708
01:58:00|0.00049708
01:58:01|0.00049708
01:58:03|0.00049708
01:58:04|0.00049708
01:58:05|0.00049708
01:58:07|0.00049746
01:58:08|0.00049716
01:58:09|0.00049716
01:58:11|0.00049698
01:58:13|0.00049698
01:58:13|0.00049698
01:58:14|0.00049698
01:58:15|0.00049698
01:58:16|0.00049698
01:58:17|0.00049698
01:58:18|0.00049698
01:58:19|0.00049698
01:58:20|0.00049698
01:58:21|0.00049698
01:58:22|0.00049698
01:58:23|0.00049698
01:58:24|0.00049686
01:58:25|0.00049686
01:58:26|0.00049673
01:58:27|0.00049669
01:58:28|0.00049659
01:58:29|0.00049659
01:58:30|0.00049659
01:58:31|0.00049659
01:58:32|0.00049708
01:58:33|0.00049708
01:58:34|0.00049708
01:58:35|0.00049681
01:58:36|0.00049681
01:58:37|0.00049681
01:58:38|0.00049681
01:58:39|0.00049681
01:58:40|0.00049681
01:58:41|0.00049716
01:58:42|0.00049716
01:58:43|0.00049716
01:58:44|0.00049716
01:58:46|0.00049716
01:58:48|0.00049716
01:58:48|0.00049716
01:58:49|0.00049716
01:58:50|0.00049686
01:58:51|0.00049686
01:58:52|0.00049686
01:58:53|0.00049686
01:58:54|0.00049686
01:58:55|0.00049686
01:58:56|0.00049686
01:58:57|0.00049698
01:58:58|0.00049696
01:58:59|0.00049696
01:59:00|0.00049696
01:59:01|0.0004968
01:59:03|0.00049657
01:59:05|0.00049657
01:59:06|0.00049642
01:59:07|0.0004965
01:59:08|0.0004965
01:59:10|0.0004965
01:59:11|0.0004965
01:59:12|0.0004965
01:59:13|0.0004965
01:59:14|0.00049713
01:59:15|0.00049713
01:59:16|0.00049713
01:59:17|0.00049713
01:59:18|0.00049713
01:59:18|0.00049713
01:59:20|0.00049713
01:59:21|0.00049713
01:59:22|0.00049671
01:59:23|0.00049651
01:59:24|0.00049651
01:59:25|0.00049637
01:59:26|0.00049637
01:59:27|0.00049637
01:59:28|0.00049637
01:59:29|0.00049637
01:59:30|0.00049628
01:59:31|0.00049628
01:59:32|0.00049628
01:59:33|0.00049561
01:59:34|0.00049561
01:59:35|0.00049561
01:59:36|0.00049591
01:59:37|0.00049591
01:59:38|0.00049591
01:59:39|0.00049591
01:59:40|0.00049591
01:59:41|0.00049591
01:59:42|0.00049591
01:59:43|0.00049601
01:59:44|0.0004962
01:59:45|0.00049634
01:59:46|0.00049634
01:59:47|0.00049634
01:59:48|0.00049634
01:59:49|0.00049634
01:59:50|0.00049604
01:59:51|0.00049604
01:59:52|0.00049604
01:59:53|0.00049604
01:59:55|0.0004964
01:59:56|0.0004964
01:59:57|0.00049653
01:59:57|0.00049653
01:59:58|0.00049671
01:59:59|0.00049696
02:00:00|0.00049665
02:00:02|0.00049709
02:00:02|0.00049709
02:00:04|0.00049693
02:00:05|0.00049693
02:00:07|0.00049693
02:00:08|0.00049701
02:00:10|0.00049693
02:00:10|0.00049693
02:00:11|0.00049693
02:00:13|0.00049814
02:00:14|0.00049814
02:00:15|0.00049814
02:00:16|0.00049814
02:00:17|0.00049774
02:00:18|0.00049774
02:00:19|0.00049774
02:00:20|0.00049774
02:00:21|0.00049774
02:00:22|0.00049774
02:00:22|0.00049768
02:00:24|0.00049813
02:00:24|0.0004981
02:00:25|0.0004981
02:00:27|0.0004981
02:00:28|0.00049817
02:00:29|0.00049823
02:00:30|0.00049823
02:00:32|0.00049823
02:00:32|0.00049823
02:00:33|0.00049823
02:00:35|0.00049823
02:00:36|0.00049823
02:00:37|0.00049823
02:00:38|0.00049823
02:00:39|0.00049823
02:00:40|0.00049832
02:00:41|0.00049832
02:00:42|0.00049832
02:00:43|0.00049843
02:00:44|0.00049843
02:00:45|0.00049843
02:00:46|0.00049843
02:00:47|0.00049818
02:00:48|0.00049818
02:00:49|0.00049805
02:00:50|0.00049809
02:00:51|0.00049809
02:00:52|0.00049809
02:00:53|0.00049855
02:00:54|0.00049855
02:00:55|0.00049859
02:00:56|0.00049859
02:00:57|0.00049859
02:00:58|0.00049859
02:00:59|0.00049859
02:01:00|0.00049859
02:01:01|0.00049859
02:01:02|0.00049859
02:01:03|0.00049859
02:01:04|0.00049859
02:01:06|0.00049815
02:01:08|0.00049811
02:01:09|0.00049811
02:01:10|0.00049811
02:01:11|0.00049811
02:01:13|0.00049807
02:01:14|0.00049807
02:01:14|0.00049807
02:01:16|0.00049833
02:01:16|0.00049833
02:01:18|0.00049833
02:01:18|0.00049859
02:01:20|0.00049859
02:01:21|0.00049859
02:01:22|0.00049877
02:01:22|0.00049877
02:01:23|0.00049877
02:01:25|0.00049877
02:01:25|0.00049877
02:01:27|0.00049888
02:01:27|0.00049888
02:01:29|0.00049888
02:01:29|0.00049888
02:01:30|0.00049888
02:01:31|0.00049821
02:01:33|0.00049821
02:01:34|0.00049821
02:01:34|0.00049816
02:01:36|0.00049849
02:01:36|0.00049849
02:01:37|0.00049849
02:01:38|0.00049849
02:01:39|0.00049849
02:01:40|0.00049849
02:01:41|0.00049849
02:01:42|0.00049849
02:01:43|0.00049849
02:01:44|0.00049849
02:01:45|0.00049849
02:01:47|0.00049849
02:01:48|0.00049849
02:01:48|0.00049849
02:01:50|0.00049849
02:01:51|0.00049849
02:01:51|0.00049849
02:01:52|0.00049849
02:01:54|0.00049849
02:01:55|0.00049849
02:01:56|0.00049849
02:01:56|0.00049813
02:01:57|0.00049811
02:01:58|0.00049811
02:02:00|0.00049811
02:02:01|0.00049811
02:02:01|0.00049811
02:02:02|0.00049811
02:02:03|0.00049811
02:02:05|0.00049811
02:02:06|0.00049811
02:02:07|0.00049811
02:02:08|0.00049854
02:02:09|0.00049854
02:02:11|0.00049854
02:02:12|0.00049811
02:02:14|0.00049811
02:02:14|0.00049811
02:02:15|0.00049811
02:02:17|0.00049811
02:02:18|0.00049811
02:02:19|0.00049807
02:02:20|0.00049807
02:02:21|0.00049803
02:02:22|0.00049773
02:02:23|0.0004979
02:02:24|0.0004979
02:02:25|0.0004979
02:02:26|0.0004979
02:02:27|0.0004979
02:02:28|0.0004979
02:02:29|0.0004979
02:02:30|0.0004979
02:02:31|0.00049754
02:02:32|0.00049754
02:02:33|0.00049754
02:02:34|0.00049754
02:02:35|0.00049754
02:02:36|0.00049754
02:02:37|0.00049754
02:02:38|0.00049754
02:02:39|0.00049754
02:02:40|0.00049754
02:02:41|0.00049754
02:02:42|0.00049754
02:02:43|0.00049801
02:02:44|0.00049801
02:02:45|0.00049801
02:02:46|0.00049801
02:02:47|0.00049801
02:02:48|0.00049801
02:02:49|0.00049801
02:02:50|0.00049801
02:02:51|0.00049801
02:02:52|0.00049801
02:02:53|0.00049801
02:02:54|0.00049811
02:02:55|0.00049811
02:02:56|0.00049811
02:02:57|0.00049811
02:02:58|0.00049811
02:02:59|0.00049811
02:03:01|0.00049824
02:03:02|0.00049824
02:03:03|0.00049824
02:03:04|0.00049824
02:03:04|0.00049824
02:03:05|0.00049824
02:03:07|0.00049824
02:03:09|0.00049824
02:03:10|0.00049824
02:03:11|0.00049824
02:03:12|0.00049824
02:03:13|0.00049824
02:03:14|0.00049824
02:03:15|0.00049824
02:03:16|0.00049825
02:03:17|0.00049825
02:03:18|0.00049822
02:03:19|0.00049822
02:03:20|0.00049822
02:03:21|0.00049822
02:03:22|0.00049822
02:03:24|0.00049822
02:03:24|0.00049822
02:03:25|0.00049822
02:03:26|0.00049822
02:03:27|0.00049822
02:03:29|0.00049822
02:03:29|0.00049822
02:03:30|0.00049779
02:03:31|0.00049779
02:03:32|0.00049779
02:03:34|0.00049779
02:03:34|0.00049781
02:03:36|0.00049781
02:03:37|0.00049781
02:03:38|0.00049781
02:03:39|0.00049781
02:03:40|0.00049781
02:03:41|0.00049781
02:03:42|0.00049781
02:03:43|0.00049781
02:03:44|0.00049781
02:03:46|0.00049781
02:03:46|0.00049781
02:03:47|0.00049781
02:03:48|0.00049781
02:03:49|0.00049781
02:03:50|0.00049781
02:03:51|0.00049798
02:03:52|0.00049798
02:03:53|0.00049798
02:03:54|0.00049798
02:03:56|0.00049798
02:03:56|0.00049798
02:03:57|0.00049783
02:03:58|0.00049783
02:04:00|0.00049783
02:04:00|0.00049773
02:04:01|0.00049773
02:04:02|0.00049773
02:04:03|0.00049773
02:04:04|0.00049773
02:04:05|0.00049773
02:04:07|0.00049773
02:04:08|0.00049773
02:04:09|0.00049773
02:04:10|0.00049773
02:04:11|0.00049773
02:04:12|0.00049773
02:04:14|0.00049773
02:04:14|0.00049773
02:04:16|0.00049773
02:04:17|0.00049773
02:04:18|0.00049773
02:04:19|0.00049773
02:04:20|0.00049773
02:04:21|0.00049773
02:04:22|0.00049773
02:04:23|0.00049773
02:04:24|0.00049773
02:04:25|0.00049773
02:04:26|0.00049773
02:04:27|0.00049776
02:04:28|0.00049776
02:04:29|0.00049776
02:04:30|0.00049776
02:04:31|0.00049776
02:04:32|0.00049776
02:04:34|0.00049776
02:04:34|0.00049776
02:04:35|0.00049776
02:04:36|0.00049776
02:04:37|0.00049776
02:04:39|0.00049776
02:04:39|0.00049776
02:04:40|0.00049776
02:04:41|0.00049831
02:04:42|0.00049833
02:04:43|0.00049833
02:04:44|0.00049833
02:04:45|0.00049833
02:04:46|0.00049833
02:04:47|0.00049833
02:04:48|0.00049833
02:04:49|0.00049833
02:04:50|0.00049833
02:04:51|0.00049849
02:04:52|0.00049849
02:04:53|0.00049849
02:04:54|0.00049849
02:04:55|0.00049849
02:04:56|0.00049849
02:04:57|0.00049861
02:04:58|0.00049861
02:04:59|0.00049861
02:05:00|0.00049861
02:05:01|0.00049861
02:05:02|0.00049861
02:05:03|0.00049861
02:05:04|0.00049861
02:05:05|0.00049825
02:05:07|0.00049825
02:05:07|0.00049825
02:05:09|0.00049825
02:05:11|0.00049847
02:05:12|0.00049847
02:05:14|0.00049847
02:05:15|0.00049847
02:05:16|0.00049847
02:05:18|0.00049847
02:05:18|0.00049847
02:05:19|0.00049847
02:05:20|0.00049847
02:05:21|0.00049847
02:05:23|0.00049847
02:05:23|0.00049847
02:05:24|0.00049847
02:05:25|0.00049847
02:05:26|0.00049815
02:05:28|0.00049815
02:05:28|0.00049815
02:05:29|0.00049815
02:05:30|0.00049815
02:05:31|0.00049815
02:05:33|0.00049815
02:05:33|0.00049815
02:05:34|0.00049815
02:05:36|0.00049815
02:05:37|0.00049815
02:05:38|0.00049815
02:05:39|0.00049815
02:05:40|0.00049815
02:05:41|0.00049815
02:05:42|0.00049815
02:05:43|0.00049815
02:05:44|0.00049815
02:05:45|0.00049815
02:05:45|0.00049815
02:05:47|0.00049815
02:05:48|0.00049815
02:05:49|0.00049815
02:05:50|0.00049815
02:05:51|0.00049815
02:05:52|0.00049815
02:05:53|0.00049815
02:05:53|0.00049815
02:05:55|0.00049815
02:05:56|0.00049815
02:05:57|0.00049815
02:05:58|0.00049815
02:05:59|0.00049815
02:06:00|0.00049815
02:06:01|0.00049815
02:06:02|0.00049815
02:06:02|0.00049815
02:06:04|0.00049815
02:06:05|0.00049815
02:06:06|0.00049813
02:06:06|0.00049813
02:06:07|0.00049813
02:06:08|0.00049813
02:06:11|0.00049813
02:06:11|0.00049813
02:06:12|0.00049813
02:06:14|0.00049863
02:06:15|0.00049863
02:06:16|0.00049863
02:06:17|0.00049863
02:06:19|0.00049864
02:06:19|0.00049864
02:06:20|0.00049864
02:06:22|0.00049869
02:06:23|0.00049869
02:06:24|0.00049869
02:06:25|0.00049869
02:06:25|0.00049869
02:06:27|0.00049869
02:06:28|0.00049869
02:06:29|0.00049869
02:06:30|0.00049869
02:06:31|0.00049872
02:06:32|0.00049872
02:06:33|0.00049872
02:06:34|0.00049872
02:06:36|0.00049872
02:06:37|0.00049872
02:06:37|0.00049875
02:06:38|0.00049875
02:06:39|0.00049875
02:06:40|0.00049875
02:06:41|0.00049875
02:06:43|0.00049875
02:06:44|0.00049875
02:06:45|0.00049875
02:06:46|0.00049875
02:06:46|0.00049875
02:06:48|0.00049875
02:06:49|0.00049875
02:06:50|0.00049875
02:06:50|0.00049875
02:06:51|0.00049875
02:06:53|0.00049875
02:06:54|0.00049875
02:06:55|0.00049875
02:06:55|0.00049875
02:06:56|0.00049875
02:06:57|0.00049875
02:06:58|0.00049875
02:07:00|0.00049875
02:07:01|0.00049889
02:07:01|0.00049889
02:07:03|0.00049906
02:07:04|0.00049924
02:07:05|0.00049959
02:07:06|0.00049967
02:07:07|0.00049962
02:07:08|0.00049993
02:07:09|0.0005
02:07:09|0.00050058
02:07:11|0.00050037
02:07:13|0.00050019
02:07:14|0.00050019
02:07:16|0.00049953
02:07:16|0.00049952
02:07:18|0.00049936
02:07:18|0.00049927
02:07:19|0.00049927
02:07:20|0.00049927
02:07:22|0.00049959
02:07:23|0.00049959
02:07:24|0.00049959
02:07:25|0.00049968
02:07:26|0.00049985
02:07:27|0.00049985
02:07:28|0.00049985
02:07:29|0.00049985
02:07:30|0.00049985
02:07:31|0.00049985
02:07:32|0.00049985
02:07:33|0.00049985
02:07:34|0.00049985
02:07:34|0.00049985
02:07:36|0.00049985
02:07:37|0.00049985
02:07:38|0.00049985
02:07:38|0.00049985
02:07:40|0.00049985
02:07:40|0.00049985
02:07:41|0.00049985
02:07:44|0.00049985
02:07:44|0.00049985
02:07:46|0.00049985
02:07:47|0.00049985
02:07:47|0.00049985
02:07:49|0.0004993
02:07:50|0.0004993
02:07:51|0.0004993
02:07:52|0.0004993
02:07:53|0.00049915
02:07:54|0.00049915
02:07:55|0.00049904
02:07:56|0.00049906
02:07:57|0.00049923
02:07:57|0.00049923
02:07:59|0.00049923
02:08:00|0.00049923
02:08:01|0.00049923
02:08:02|0.00049924
02:08:03|0.0004992
02:08:04|0.0004992
02:08:06|0.0004992
02:08:06|0.00049945
02:08:07|0.00049953
02:08:08|0.00049953
02:08:10|0.00049953
02:08:10|0.00049953
02:08:12|0.00049961
02:08:12|0.00049961
02:08:15|0.00050003
02:08:16|0.00050007
02:08:18|0.00050007
02:08:20|0.00050007
02:08:21|0.00050007
02:08:24|0.00050007
02:08:24|0.00050007
02:08:25|0.00050007
02:08:26|0.00049958
02:08:27|0.00049958
02:08:28|0.00049958
02:08:29|0.00049958
02:08:31|0.00049958
02:08:31|0.00049958
02:08:32|0.00049958
02:08:33|0.00049965
02:08:34|0.00049965
02:08:35|0.00049965
02:08:36|0.00049965
02:08:37|0.00049965
02:08:39|0.00049965
02:08:39|0.00049965
02:08:42|0.00049965
02:08:43|0.00049965
02:08:44|0.00049965
02:08:45|0.00049965
02:08:46|0.00049965
02:08:48|0.00049965
02:08:49|0.00049965
02:08:49|0.00049965
02:08:50|0.00049965
02:08:51|0.00049965
02:08:53|0.00049965
02:08:54|0.00049965
02:08:55|0.00049965
02:08:56|0.00049965
02:08:57|0.00050016
02:08:58|0.00050016
02:08:59|0.00050016
02:08:59|0.00050016
02:09:01|0.00050016
02:09:02|0.00050016
02:09:03|0.00050016
02:09:03|0.00050016
02:09:05|0.00050019
02:09:05|0.00050019
02:09:06|0.00050019
02:09:07|0.00050019
02:09:09|0.00050047
02:09:10|0.00050047
02:09:10|0.00050047
02:09:12|0.00050047
02:09:13|0.00050047
02:09:14|0.00050047
02:09:16|0.00049998
02:09:17|0.00049998
02:09:19|0.00049983
02:09:20|0.00049985
02:09:21|0.00049976
02:09:22|0.00049976
02:09:23|0.00049976
02:09:24|0.00049976
02:09:25|0.00049976
02:09:26|0.00049976
02:09:28|0.00049976
02:09:29|0.00049976
02:09:30|0.00049976
02:09:31|0.00049976
02:09:32|0.00049976
02:09:33|0.00050019
02:09:34|0.0005004
02:09:35|0.0005004
02:09:36|0.00050069
02:09:37|0.00050069
02:09:38|0.00050069
02:09:39|0.00050022
02:09:40|0.00050022
02:09:41|0.00050022
02:09:43|0.00050068
02:09:44|0.00050068
02:09:44|0.00050053
02:09:45|0.00050053
02:09:47|0.00050053
02:09:48|0.00050069
02:09:49|0.00050069
02:09:50|0.00050069
02:09:50|0.00050069
02:09:52|0.00050059
02:09:53|0.00050059
02:09:54|0.00050059
02:09:55|0.00050059
02:09:56|0.00050059
02:09:57|0.00050059
02:09:58|0.00050059
02:09:59|0.00050059
02:10:01|0.00050059
02:10:01|0.00050079
02:10:02|0.00050079
02:10:03|0.00050079
02:10:04|0.00050079
02:10:06|0.00050125
02:10:06|0.00050125
02:10:07|0.00050125
02:10:08|0.00050124
02:10:09|0.00050124
02:10:10|0.00050124
02:10:11|0.00050071
02:10:12|0.00050062
02:10:14|0.00049989
02:10:16|0.00050032
02:10:17|0.00050032
02:10:17|0.00049983
02:10:19|0.00049983
02:10:20|0.00049953
02:10:21|0.00049953
02:10:22|0.00049957
02:10:23|0.00049957
02:10:24|0.00049957
02:10:25|0.00049957
02:10:26|0.00050006
02:10:28|0.00050006
02:10:28|0.00050006
02:10:29|0.00050006
02:10:30|0.00050014
02:10:31|0.00050005
02:10:32|0.00050005
02:10:33|0.00050005
02:10:34|0.00050005
02:10:35|0.00050005
02:10:36|0.00050005
02:10:37|0.00050001
02:10:39|0.00049994
02:10:39|0.00049994
02:10:41|0.00049994
02:10:41|0.00049994
02:10:43|0.00049994
02:10:44|0.00049994
02:10:45|0.00049994
02:10:46|0.00049994
02:10:46|0.00049994
02:10:47|0.00049994
02:10:49|0.00049994
02:10:50|0.00049994
02:10:50|0.0005004
02:10:52|0.0005004
02:10:53|0.0005004
02:10:54|0.0005004
02:10:55|0.00049994
02:10:56|0.00049993
02:10:57|0.00049993
02:10:57|0.00049993
02:10:59|0.00049993
02:11:00|0.00049993
02:11:01|0.00049993
02:11:02|0.00049993
02:11:03|0.00049993
02:11:04|0.00049993
02:11:05|0.00049993
02:11:06|0.00050035
02:11:07|0.00050035
02:11:08|0.00050035
02:11:09|0.00050035
02:11:10|0.00050035
02:11:11|0.00050035
02:11:12|0.00050035
02:11:13|0.0005004
02:11:14|0.0005004
02:11:15|0.0005004
02:11:16|0.0005004
02:11:17|0.0005004
02:11:19|0.0005004
02:11:19|0.0005005
02:11:21|0.0005005
02:11:22|0.0005005
02:11:24|0.00050065
02:11:25|0.00050065
02:11:26|0.00050065
02:11:26|0.00050074
02:11:28|0.00050074
02:11:28|0.00050074
02:11:30|0.00050074
02:11:31|0.00050101
02:11:32|0.00050101
02:11:33|0.00050101
02:11:34|0.00050101
02:11:34|0.00050101
02:11:35|0.0005008
02:11:36|0.0005008
02:11:38|0.0005008
02:11:38|0.0005008
02:11:39|0.0005008
02:11:40|0.0005008
02:11:42|0.0005008
02:11:43|0.0005008
02:11:44|0.0005008
02:11:44|0.0005008
02:11:46|0.0005008
02:11:47|0.00050056
02:11:47|0.00050056
02:11:49|0.00050038
02:11:49|0.00050036
02:11:50|0.00050036
02:11:52|0.00050036
02:11:53|0.00050036
02:11:53|0.0005003
02:11:54|0.00050001
02:11:55|0.00050001
02:11:57|0.00049988
02:11:58|0.00049988
02:11:59|0.00049988
02:11:59|0.00049988
02:12:00|0.00049988
02:12:01|0.00049988
02:12:03|0.00049961
02:12:04|0.00049961
02:12:05|0.00049961
02:12:06|0.00049961
02:12:07|0.00049961
02:12:07|0.00049961
02:12:08|0.00049979
02:12:09|0.00049979
02:12:10|0.00049979
02:12:11|0.00049979
02:12:13|0.00049979
02:12:14|0.00049945
02:12:15|0.00049945
02:12:17|0.00049945
02:12:19|0.00049925
02:12:19|0.00049925
02:12:21|0.00049925
02:12:22|0.00049925
02:12:24|0.00049925
02:12:25|0.0004995
02:12:26|0.0004995
02:12:27|0.0004995
02:12:29|0.00049988
02:12:30|0.00049988
02:12:31|0.00049988
02:12:33|0.00049988
02:12:34|0.00049988
02:12:34|0.00049988
02:12:35|0.00049988
02:12:37|0.00049988
02:12:37|0.00049988
02:12:38|0.00049988
02:12:40|0.0004994
02:12:41|0.0004994
02:12:42|0.0004994
02:12:43|0.0004994
02:12:44|0.0004994
02:12:45|0.0004994
02:12:46|0.0004994
02:12:47|0.0004994
02:12:48|0.0004994
02:12:49|0.0004994
02:12:50|0.0004994
02:12:51|0.0004994
02:12:52|0.00049947
02:12:53|0.00049949
02:12:54|0.00049949
02:12:55|0.00049949
02:12:56|0.00049949
02:12:57|0.00049949
02:12:58|0.0004996
02:12:59|0.0004996
02:13:00|0.0004996
02:13:01|0.0004996
02:13:02|0.0004996
02:13:03|0.0004996
02:13:04|0.0004996
02:13:05|0.0004996
02:13:06|0.0004996
02:13:07|0.00049947
02:13:08|0.00049947
02:13:09|0.00049947
02:13:10|0.00049965
02:13:11|0.00049965
02:13:12|0.00049965
02:13:13|0.00049965
02:13:14|0.0004995
02:13:15|0.0004995
02:13:16|0.0004995
02:13:17|0.0004995
02:13:19|0.0004995
02:13:20|0.0004995
02:13:22|0.0004995
02:13:23|0.0004995
02:13:24|0.0004995
02:13:26|0.00049935
02:13:27|0.00049935
02:13:28|0.00049935
02:13:29|0.00049935
02:13:30|0.00049935
02:13:31|0.00049935
02:13:33|0.00049935
02:13:33|0.00049935
02:13:34|0.00049935
02:13:35|0.00049935
02:13:36|0.00049924
02:13:37|0.00049924
02:13:38|0.00049924
02:13:39|0.00049924
02:13:40|0.00049924
02:13:42|0.00049924
02:13:42|0.00049924
02:13:43|0.00049924
02:13:44|0.00049924
02:13:45|0.00049924
02:13:46|0.00049924
02:13:47|0.00049924
02:13:48|0.00049924
02:13:49|0.00049924
02:13:51|0.00049924
02:13:52|0.00049924
02:13:53|0.00049924
02:13:54|0.00049949
02:13:55|0.00049949
02:13:56|0.00049949
02:13:57|0.00049949
02:13:58|0.00049949
02:13:59|0.00049949
02:14:00|0.00049949
02:14:01|0.00049949
02:14:02|0.00049949
02:14:03|0.00049949
02:14:04|0.00049949
02:14:05|0.00049949
02:14:07|0.00049949
02:14:08|0.00049892
02:14:08|0.00049836
02:14:09|0.00049837
02:14:11|0.0004987
02:14:12|0.00049861
02:14:14|0.00049882
02:14:14|0.00049882
02:14:15|0.00049889
02:14:16|0.00049889
02:14:18|0.00049889
02:14:20|0.00049889
02:14:21|0.00049889
02:14:22|0.00049891
02:14:23|0.000499
02:14:25|0.000499
02:14:26|0.000499
02:14:28|0.000499
02:14:28|0.000499
02:14:30|0.000499
02:14:31|0.000499
02:14:32|0.000499
02:14:33|0.000499
02:14:34|0.000499
02:14:36|0.000499
02:14:36|0.000499
02:14:37|0.000499
02:14:38|0.000499
02:14:39|0.000499
02:14:40|0.000499
02:14:41|0.000499
02:14:42|0.000499
02:14:44|0.000499
02:14:45|0.000499
02:14:46|0.000499
02:14:47|0.000499
02:14:49|0.0004986
02:14:49|0.0004986
02:14:51|0.0004986
02:14:51|0.0004986
02:14:52|0.0004986
02:14:53|0.0004986
02:14:54|0.0004986
02:14:55|0.0004986
02:14:56|0.0004986
02:14:58|0.0004986
02:14:59|0.0004986
02:15:00|0.0004986
02:15:01|0.0004986
02:15:02|0.0004986
02:15:03|0.0004986
02:15:04|0.0004986
02:15:05|0.0004986
02:15:06|0.0004986
02:15:07|0.0004986
02:15:08|0.00049868
02:15:10|0.00049868
02:15:10|0.00049868
02:15:12|0.00049868
02:15:12|0.00049868
02:15:13|0.00049868
02:15:14|0.00049868
02:15:15|0.00049868
02:15:16|0.00049907
02:15:19|0.00049907
02:15:20|0.00049907
02:15:22|0.00049934
02:15:22|0.00049926
02:15:23|0.00049926
02:15:24|0.00049926
02:15:25|0.00049926
02:15:27|0.00049956
02:15:28|0.00049956
02:15:29|0.00049966
02:15:31|0.00050017
02:15:31|0.00050017
02:15:33|0.00050005
02:15:34|0.00050005
02:15:35|0.00050005
02:15:36|0.0005
02:15:37|0.0005
02:15:38|0.0005
02:15:39|0.0005
02:15:40|0.0005
02:15:41|0.0005
02:15:42|0.0005
02:15:43|0.0005
02:15:44|0.0005
02:15:45|0.0005
02:15:46|0.0005
02:15:47|0.00050001
02:15:48|0.00050001
02:15:49|0.00050001
02:15:50|0.00050001
02:15:52|0.00050001
02:15:53|0.00050001
02:15:53|0.00050029
02:15:55|0.00050029
02:15:56|0.00050029
02:15:57|0.00050029
02:15:58|0.00050029
02:15:59|0.00050029
02:16:00|0.00050029
02:16:01|0.00050029
02:16:02|0.00050029
02:16:03|0.00050029
02:16:04|0.00050029
02:16:05|0.0005004
02:16:06|0.00050061
02:16:07|0.00050081
02:16:08|0.00050108
02:16:10|0.00050113
02:16:10|0.00050113
02:16:11|0.00050112
02:16:12|0.00050169
02:16:14|0.00050169
02:16:15|0.00050169
02:16:15|0.00050149
02:16:16|0.00050149
02:16:17|0.00050149
02:16:19|0.00050149
02:16:20|0.00050156
02:16:21|0.00050156
02:16:22|0.00050156
02:16:24|0.00050156
02:16:25|0.00050097
02:16:26|0.00050123
02:16:28|0.00050123
02:16:30|0.00050123
02:16:30|0.00050126
02:16:31|0.00050126
02:16:32|0.00050153
02:16:34|0.00050153
02:16:35|0.00050164
02:16:36|0.00050189
02:16:37|0.00050198
02:16:38|0.00050198
02:16:39|0.00050257
02:16:39|0.00050263
02:16:41|0.00050252
02:16:42|0.00050186
02:16:43|0.00050186
02:16:44|0.00050186
02:16:46|0.00050258
02:16:46|0.00050251
02:16:47|0.00050711
02:16:48|0.0005078
02:16:49|0.00050677
02:16:50|0.0005042
02:16:52|0.00050413
02:16:53|0.00050407
02:16:54|0.00050379
02:16:55|0.00050428
02:16:56|0.00050425
02:16:57|0.00050425
02:16:58|0.00050413
02:16:59|0.00050413
02:17:00|0.00050373
02:17:01|0.00050373
02:17:02|0.00050373
02:17:03|0.00050443
02:17:04|0.00050443
02:17:05|0.00050371
02:17:05|0.00050398
02:17:07|0.00050398
02:17:09|0.00050398
02:17:09|0.00050398
02:17:10|0.00050398
02:17:11|0.00050398
02:17:12|0.00050435
02:17:13|0.00050271
02:17:14|0.00050271
02:17:15|0.00050271
02:17:16|0.00050271
02:17:18|0.00050316
02:17:18|0.00050316
02:17:19|0.00050316
02:17:21|0.00050316
02:17:22|0.00050316
02:17:24|0.00050316
02:17:25|0.00050316
02:17:25|0.00050254
02:17:26|0.00050254
02:17:28|0.00050299
02:17:29|0.00050308
02:17:30|0.00050308
02:17:30|0.00050308
02:17:32|0.00050308
02:17:33|0.0005026
02:17:34|0.0005023
02:17:36|0.00050208
02:17:36|0.00050208
02:17:38|0.00050208
02:17:39|0.00050208
02:17:40|0.00050208
02:17:41|0.00050208
02:17:42|0.0005028
02:17:42|0.0005028
02:17:44|0.0005028
02:17:45|0.00050296
02:17:45|0.00050296
02:17:46|0.00050296
02:17:47|0.00050296
02:17:49|0.00050296
02:17:50|0.00050296
02:17:51|0.00050269
02:17:52|0.00050248
02:17:53|0.00050243
02:17:54|0.00050243
02:17:55|0.00050239
02:17:56|0.00050235
02:17:57|0.00050235
02:17:57|0.00050234
02:17:58|0.00050252
02:18:00|0.00050252
02:18:01|0.00050272
02:18:01|0.00050272
02:18:03|0.00050272
02:18:04|0.00050272
02:18:04|0.00050272
02:18:05|0.00050312
02:18:06|0.00050312
02:18:08|0.00050312
02:18:09|0.00050325
02:18:10|0.00050325
02:18:11|0.00050353
02:18:12|0.00050377
02:18:13|0.00050377
02:18:14|0.00050377
02:18:15|0.00050377
02:18:16|0.00050377
02:18:17|0.00050377
02:18:18|0.00050364
02:18:19|0.00050364
02:18:20|0.00050364
02:18:21|0.00050368
02:18:22|0.00050379
02:18:24|0.00050379
02:18:25|0.00050369
02:18:26|0.00050375
02:18:29|0.0005038
02:18:29|0.00050396
02:18:30|0.00050409
02:18:33|0.00050409
02:18:33|0.00050409
02:18:34|0.00050382
02:18:35|0.00050382
02:18:36|0.00050371
02:18:37|0.00050331
02:18:38|0.00050331
02:18:39|0.00050331
02:18:40|0.00050331
02:18:41|0.00050331
02:18:42|0.00050331
02:18:43|0.0005031
02:18:44|0.00050336
02:18:45|0.00050297
02:18:46|0.00050297
02:18:47|0.00050297
02:18:48|0.00050297
02:18:49|0.00050297
02:18:50|0.00050297
02:18:51|0.00050297
02:18:52|0.00050297
02:18:54|0.00050297
02:18:54|0.00050297
02:18:55|0.00050324
02:18:56|0.00050324
02:18:57|0.00050324
02:18:58|0.00050271
02:19:00|0.00050271
02:19:00|0.00050271
02:19:01|0.00050271
02:19:02|0.00050271
02:19:03|0.00050271
02:19:04|0.00050317
02:19:05|0.00050317
02:19:06|0.00050317
02:19:07|0.00050317
02:19:08|0.00050317
02:19:09|0.00050317
02:19:10|0.00050317
02:19:11|0.00050283
02:19:12|0.00050283
02:19:13|0.0005026
02:19:14|0.0005026
02:19:15|0.0005026
02:19:17|0.0005026
02:19:18|0.00050252
02:19:19|0.00050252
02:19:20|0.00050306
02:19:21|0.00050306
02:19:22|0.00050289
02:19:24|0.00050239
02:19:25|0.00050239
02:19:26|0.00050239
02:19:28|0.0005021
02:19:29|0.0005021
02:19:31|0.0005021
02:19:32|0.00050208
02:19:32|0.00050208
02:19:34|0.00050208
02:19:35|0.00050203
02:19:36|0.00050203
02:19:37|0.00050223
02:19:38|0.00050223
02:19:39|0.00050223
02:19:40|0.0005022
02:19:41|0.0005022
02:19:42|0.0005022
02:19:43|0.0005022
02:19:44|0.00050213
02:19:45|0.00050213
02:19:46|0.00050214
02:19:47|0.00050214
02:19:48|0.00050217
02:19:49|0.00050217
02:19:50|0.00050217
02:19:51|0.00050217
02:19:52|0.00050294
02:19:52|0.00050294
02:19:54|0.00050294
02:19:55|0.00050285
02:19:56|0.00050295
02:19:57|0.00050313
02:19:58|0.00050332
02:19:59|0.00050332
02:20:00|0.00050332
02:20:01|0.00050332
02:20:02|0.00050332
02:20:03|0.00050412
02:20:05|0.00050446
02:20:06|0.00050451
02:20:06|0.00050451
02:20:08|0.00050451
02:20:08|0.00050451
02:20:09|0.00050451
02:20:10|0.00050451
02:20:11|0.00050451
02:20:12|0.00050468
02:20:14|0.00050499
02:20:15|0.00050501
02:20:16|0.00050537
02:20:17|0.00050628
02:20:18|0.0005061
02:20:19|0.00050659
02:20:20|0.00050674
02:20:21|0.00050636
02:20:22|0.00050614
02:20:23|0.00050541
02:20:25|0.00050542
02:20:25|0.00050542
02:20:27|0.00050488
02:20:29|0.00050534
02:20:30|0.00050534
02:20:31|0.00050548
02:20:33|0.00050579
02:20:34|0.00050579
02:20:35|0.00050579
02:20:36|0.00050537
02:20:37|0.00050526
02:20:39|0.00050526
02:20:39|0.00050502
02:20:40|0.00050487
02:20:42|0.00050487
02:20:43|0.00050482
02:20:49|0.00050482
02:20:49|0.00050451
02:20:51|0.00050451
02:20:51|0.00050451
02:20:53|0.00050451
02:20:53|0.00050417
02:20:55|0.00050417
02:20:56|0.00050488
02:20:57|0.00050488
02:20:58|0.00050403
02:20:59|0.00050403
02:20:59|0.00050379
02:21:00|0.0005037
02:21:01|0.0005037
02:21:03|0.0005037
02:21:04|0.0005037
02:21:05|0.0005037
02:21:06|0.00050439
02:21:07|0.00050412
02:21:07|0.00050437
02:21:08|0.00050437
02:21:10|0.00050445
02:21:11|0.00050445
02:21:12|0.00050438
02:21:13|0.00050435
02:21:14|0.00050435
02:21:15|0.00050437
02:21:16|0.00050437
02:21:17|0.00050447
02:21:18|0.00050463
02:21:19|0.00050485
02:21:20|0.00050489
02:21:21|0.0005052
02:21:22|0.0005052
02:21:23|0.00050566
02:21:24|0.00050577
02:21:26|0.00050447
02:21:27|0.00050463
02:21:28|0.00050463
02:21:30|0.00050456
02:21:31|0.00050424
02:21:32|0.00050424
02:21:34|0.00050424
02:21:34|0.00050424
02:21:35|0.00050426
02:21:36|0.00050423
02:21:37|0.00050424
02:21:39|0.00050424
02:21:39|0.00050423
02:21:40|0.00050423
02:21:41|0.00050423
02:21:42|0.00050423
02:21:44|0.00050421
02:21:44|0.00050421
02:21:45|0.00050421
02:21:46|0.00050421
02:21:47|0.00050421
02:21:49|0.00050421
02:21:49|0.00050421
02:21:51|0.00050421
02:21:52|0.00050421
02:21:53|0.00050421
02:21:54|0.00050421
02:21:54|0.00050421
02:21:55|0.00050421
02:21:56|0.00050421
02:21:58|0.00050421
02:21:58|0.00050421
02:22:00|0.00050469
02:22:00|0.00050469
02:22:02|0.00050484
02:22:03|0.00050484
02:22:03|0.00050432
02:22:05|0.00050432
02:22:06|0.00050432
02:22:07|0.00050432
02:22:07|0.00050478
02:22:08|0.00050481
02:22:10|0.00050508
02:22:11|0.00050509
02:22:12|0.00050548
02:22:13|0.00050548
02:22:14|0.00050548
02:22:15|0.00050548
02:22:16|0.00050548
02:22:17|0.00050548
02:22:18|0.00050551
02:22:19|0.00050551
02:22:20|0.00050541
02:22:21|0.00050508
02:22:22|0.00050544
02:22:23|0.00050588
02:22:24|0.000506
02:22:25|0.00050603
02:22:26|0.00050603
02:22:28|0.00050657
02:22:30|0.00050657
02:22:31|0.00050657
02:22:32|0.00050657
02:22:33|0.00050657
02:22:34|0.00050598
02:22:35|0.00050598
02:22:37|0.00050598
02:22:38|0.00050598
02:22:39|0.00050559
02:22:40|0.00050554
02:22:41|0.00050587
02:22:43|0.00050583
02:22:44|0.00050583
02:22:45|0.00050556
02:22:46|0.00050556
02:22:46|0.00050556
02:22:47|0.00050556
02:22:49|0.00050539
02:22:49|0.00050539
02:22:51|0.00050539
02:22:52|0.00050546
02:22:53|0.00050532
02:22:54|0.00050532
02:22:54|0.00050512
02:22:56|0.00050512
02:22:57|0.00050484
02:22:58|0.00050469
02:22:59|0.00050447
02:23:00|0.00050447
02:23:01|0.00050447
02:23:02|0.00050409
02:23:03|0.00050409
02:23:04|0.000504
02:23:05|0.00050301
02:23:05|0.00050367
02:23:07|0.00050398
02:23:08|0.00050403
02:23:08|0.0005043
02:23:10|0.00050434
02:23:11|0.00050434
02:23:12|0.00050468
02:23:13|0.00050468
02:23:13|0.00050468
02:23:15|0.00050482
02:23:16|0.00050487
02:23:16|0.00050487
02:23:18|0.00050487
02:23:19|0.00050487
02:23:20|0.00050487
02:23:21|0.00050487
02:23:22|0.00050505
02:23:23|0.00050505
02:23:24|0.00050505
02:23:25|0.00050518
02:23:26|0.00050518
02:23:28|0.00050548
02:23:29|0.00050548
02:23:31|0.000506
02:23:32|0.00050607
02:23:33|0.00050601
02:23:34|0.00050607
02:23:35|0.00050585
02:23:37|0.00050583
02:23:37|0.00050583
02:23:39|0.00050583
02:23:40|0.00050588
02:23:41|0.00050583
02:23:42|0.00050583
02:23:44|0.00050565
02:23:45|0.00050565
02:23:45|0.00050565
02:23:46|0.00050565
02:23:48|0.0005057
02:23:49|0.0005057
02:23:50|0.0005057
02:23:51|0.0005057
02:23:52|0.0005057
02:23:53|0.00050579
02:23:53|0.00050579
02:23:55|0.00050579
02:23:56|0.00050579
02:23:56|0.00050579
02:23:58|0.00050579
02:23:59|0.00050579
02:24:00|0.00050579
02:24:01|0.00050579
02:24:02|0.00050632
02:24:03|0.00050632
02:24:03|0.00050632
02:24:05|0.00050632
02:24:06|0.00050542
02:24:07|0.00050573
02:24:08|0.00050538
02:24:09|0.00050533
02:24:10|0.00050523
02:24:11|0.00050523
02:24:12|0.00050523
02:24:13|0.00050523
02:24:14|0.00050564
02:24:15|0.00050564
02:24:16|0.00050576
02:24:17|0.00050603
02:24:18|0.00050603
02:24:19|0.00050631
02:24:20|0.00050714
02:24:21|0.00050745
02:24:22|0.00050757
02:24:23|0.00050754
02:24:24|0.00050754
02:24:25|0.00050734
02:24:26|0.00050699
02:24:27|0.00050699
02:24:29|0.00050677
02:24:30|0.00050641
02:24:32|0.00050641
02:24:33|0.00050641
02:24:34|0.00050641
02:24:35|0.00050643
02:24:36|0.00050643
02:24:37|0.00050643
02:24:38|0.00050643
02:24:39|0.00050643
02:24:40|0.00050643
02:24:41|0.00050687
02:24:42|0.00050695
02:24:43|0.00050695
02:24:44|0.00050695
02:24:45|0.00050691
02:24:46|0.00050691
02:24:47|0.00050696
02:24:48|0.00050696
02:24:49|0.00050696
02:24:50|0.00050696
02:24:51|0.00050608
02:24:52|0.00050608
02:24:53|0.00050654
02:24:54|0.00050644
02:24:55|0.00050644
02:24:56|0.00050644
02:24:57|0.00050584
02:24:58|0.00050628
02:24:59|0.00050628
02:25:01|0.00050628
02:25:01|0.00050623
02:25:02|0.00050623
02:25:04|0.00050632
02:25:04|0.00050632
02:25:06|0.00050632
02:25:06|0.00050663
02:25:07|0.00050663
02:25:08|0.0005072
02:25:09|0.0005072
02:25:11|0.00050736
02:25:12|0.00050737
02:25:13|0.00050706
02:25:14|0.00050689
02:25:14|0.0005066
02:25:15|0.00050632
02:25:17|0.00050593
02:25:18|0.00050633
02:25:20|0.00050633
02:25:20|0.00050633
02:25:21|0.00050633
02:25:23|0.00050636
02:25:23|0.00050636
02:25:25|0.00050636
02:25:26|0.00050636
02:25:27|0.00050656
02:25:28|0.00050656
02:25:30|0.00050667
02:25:31|0.00050662
02:25:33|0.00050662
02:25:34|0.00050662
02:25:34|0.00050662
02:25:36|0.00050662
02:25:37|0.00050662
02:25:38|0.00050662
02:25:39|0.00050662
02:25:40|0.00050662
02:25:40|0.00050662
02:25:43|0.00050662
02:25:43|0.00050662
02:25:44|0.00050662
02:25:45|0.00050662
02:25:46|0.00050662
02:25:47|0.00050662
02:25:48|0.00050662
02:25:49|0.00050662
02:25:50|0.00050604
02:25:51|0.00050604
02:25:52|0.00050604
02:25:53|0.00050567
02:25:55|0.00050563
02:25:55|0.00050516
02:25:56|0.00050516
02:25:57|0.00050516
02:25:58|0.00050516
02:26:00|0.00050516
02:26:00|0.00050538
02:26:01|0.0005052
02:26:03|0.00050503
02:26:03|0.00050502
02:26:05|0.00050502
02:26:06|0.00050495
02:26:07|0.00050495
02:26:08|0.00050495
02:26:09|0.00050495
02:26:11|0.00050522
02:26:11|0.00050522
02:26:12|0.00050522
02:26:13|0.00050522
02:26:14|0.00050522
02:26:15|0.00050522
02:26:17|0.00050523
02:26:17|0.00050523
02:26:18|0.00050523
02:26:19|0.00050551
02:26:20|0.00050555
02:26:21|0.00050585
02:26:22|0.00050585
02:26:23|0.00050646
02:26:24|0.00050646
02:26:25|0.00050646
02:26:26|0.00050646
02:26:28|0.00050618
02:26:28|0.00050618
02:26:30|0.00050631
02:26:32|0.00050631
02:26:33|0.00050618
02:26:34|0.00050623
02:26:35|0.00050623
02:26:36|0.00050623
02:26:38|0.00050623
02:26:39|0.00050614
02:26:39|0.00050614
02:26:42|0.00050614
02:26:42|0.00050614
02:26:43|0.00050614
02:26:44|0.00050614
02:26:45|0.00050613
02:26:46|0.00050613
02:26:47|0.00050613
02:26:48|0.00050613
02:26:50|0.00050613
02:26:50|0.00050613
02:26:52|0.00050613
02:26:53|0.00050608
02:26:54|0.00050608
02:26:55|0.00050608
02:26:56|0.00050608
02:26:57|0.00050608
02:26:58|0.00050608
02:26:59|0.00050608
02:27:00|0.00050608
02:27:00|0.00050547
02:27:02|0.00050537
02:27:03|0.00050537
02:27:04|0.00050537
02:27:05|0.00050537
02:27:06|0.00050537
02:27:07|0.00050537
02:27:08|0.00050537
02:27:09|0.00050537
02:27:10|0.00050537
02:27:11|0.00050537
02:27:12|0.00050567
02:27:13|0.00050567
02:27:14|0.00050567
02:27:15|0.00050567
02:27:16|0.00050567
02:27:17|0.00050567
02:27:18|0.00050593
02:27:19|0.00050627
02:27:20|0.00050627
02:27:21|0.0005066
02:27:22|0.0005067
02:27:23|0.0005072
02:27:24|0.00050743
02:27:25|0.00050763
02:27:26|0.00050802
02:27:27|0.00050796
02:27:28|0.00050801
02:27:29|0.00050786
02:27:31|0.0005071
02:27:32|0.00050723
02:27:34|0.00050712
02:27:35|0.000507
02:27:36|0.00050723
02:27:37|0.00050723
02:27:39|0.0005073
02:27:40|0.0005073
02:27:41|0.00050751
02:27:42|0.00050751
02:27:44|0.00050767
02:27:45|0.000508
02:27:46|0.000508
02:27:46|0.00050868
02:27:48|0.00050858
02:27:50|0.00050858
02:27:50|0.00050788
02:27:51|0.00050778
02:27:52|0.00050778
02:27:53|0.00050778
02:27:54|0.00050778
02:27:56|0.00050778
02:27:56|0.00050778
02:27:57|0.00050755
02:27:58|0.00050755
02:27:59|0.00050755
02:28:01|0.0005083
02:28:01|0.0005083
02:28:02|0.0005083
02:28:04|0.00050839
02:28:04|0.00050839
02:28:05|0.00051048
02:28:06|0.00051475
02:28:08|0.00051622
02:28:09|0.0005126
02:28:09|0.00051021
02:28:10|0.00050894
02:28:12|0.00050958
02:28:13|0.00050897
02:28:15|0.00050987
02:28:15|0.0005095
02:28:16|0.00050939
02:28:17|0.00050867
02:28:18|0.00050818
02:28:19|0.00050906
02:28:20|0.00050906
02:28:21|0.00050906
02:28:22|0.00050824
02:28:23|0.00050819
02:28:24|0.00050787
02:28:25|0.0005085
02:28:26|0.0005085
02:28:27|0.00050863
02:28:28|0.00050868
02:28:29|0.00050868
02:28:30|0.00050918
02:28:32|0.00050918
02:28:34|0.00050937
02:28:35|0.00050862
02:28:37|0.00050927
02:28:37|0.00050927
02:28:38|0.00050871
02:28:39|0.00050871
02:28:41|0.00050767
02:28:42|0.00050767
02:28:44|0.00050833
02:28:45|0.00050833
02:28:46|0.00050833
02:28:46|0.00050828
02:28:48|0.00050828
02:28:49|0.00050828
02:28:49|0.00050833
02:28:50|0.00050833
02:28:52|0.00050833
02:28:53|0.00050833
02:28:54|0.00050833
02:28:55|0.00050833
02:28:56|0.00050833
02:28:57|0.00050761
02:28:58|0.00050745
02:28:59|0.00050706
02:29:00|0.00050705
02:29:01|0.00050728
02:29:02|0.00050689
02:29:03|0.00050718
02:29:04|0.00050739
02:29:05|0.00050739
02:29:06|0.00050687
02:29:07|0.00050687
02:29:09|0.0005065
02:29:09|0.0005065
02:29:10|0.0005065
02:29:12|0.0005074
02:29:13|0.0005074
02:29:14|0.0005074
02:29:14|0.00050668
02:29:16|0.00050642
02:29:17|0.00050642
02:29:18|0.00050642
02:29:18|0.00050642
02:29:19|0.00050684
02:29:20|0.00050685
02:29:21|0.00050685
02:29:23|0.00050647
02:29:23|0.00050647
02:29:24|0.00050694
02:29:25|0.00050694
02:29:27|0.00050694
02:29:27|0.00050694
02:29:29|0.00050678
02:29:30|0.00050697
02:29:30|0.00050697
02:29:32|0.00050697
02:29:33|0.00050697
02:29:34|0.00050697
02:29:36|0.00050644
02:29:37|0.00050644
02:29:38|0.00050634
02:29:40|0.00050614
02:29:42|0.00050592
02:29:42|0.00050534
02:29:44|0.0005053
02:29:45|0.00050493
02:29:46|0.00050493
02:29:46|0.00050528
02:29:47|0.00050565
02:29:49|0.00050565
02:29:50|0.00050594
02:29:50|0.00050601
02:29:52|0.00050606
02:29:53|0.00050606
02:29:54|0.00050583
02:29:55|0.00050538
02:29:56|0.00050539
02:29:57|0.00050537
02:29:58|0.00050566
02:29:59|0.00050566
02:30:00|0.00050565
02:30:01|0.00050567
02:30:02|0.00050538
02:30:03|0.00050495
02:30:04|0.00050512
02:30:05|0.00050512
02:30:06|0.00050454
02:30:08|0.00050514
02:30:08|0.00050514
02:30:09|0.00050514
02:30:10|0.00050514
02:30:11|0.00050514
02:30:13|0.00050514
02:30:13|0.00050514
02:30:14|0.00050463
02:30:15|0.00050524
02:30:16|0.00050516
02:30:17|0.00050516
02:30:18|0.00050516
02:30:19|0.00050441
02:30:20|0.00050495
02:30:21|0.00050447
02:30:22|0.00050482
02:30:24|0.00050482
02:30:24|0.00050418
02:30:25|0.00050404
02:30:26|0.00050416
02:30:28|0.00050398
02:30:29|0.00050405
02:30:29|0.00050367
02:30:31|0.00050373
02:30:31|0.00050319
02:30:32|0.00050353
02:30:34|0.00050389
02:30:35|0.00050409
02:30:36|0.00050409
02:30:38|0.00050364
02:30:38|0.00050364
02:30:40|0.00050347
02:30:41|0.00050322
02:30:42|0.00050322
02:30:43|0.00050322
02:30:44|0.00050322
02:30:45|0.00050322
02:30:45|0.00050322
02:30:46|0.00050322
02:30:47|0.00050367
02:30:49|0.00050367
02:30:49|0.00050367
02:30:51|0.00050386
02:30:52|0.00050386
02:30:53|0.00050386
02:30:54|0.00050386
02:30:55|0.00050386
02:30:56|0.00050386
02:30:57|0.0005039
02:30:58|0.0005039
02:30:59|0.0005039
02:31:00|0.0005039
02:31:01|0.00050343
02:31:02|0.00050328
02:31:05|0.00050311
02:31:05|0.00050311
02:31:06|0.00050311
02:31:07|0.00050311
02:31:08|0.00050311
02:31:09|0.00050311
02:31:10|0.00050311
02:31:11|0.00050343
02:31:12|0.00050362
02:31:14|0.00050381
02:31:14|0.00050419
02:31:15|0.00050419
02:31:16|0.00050438
02:31:17|0.00050438
02:31:18|0.00050409
02:31:19|0.00050409
02:31:20|0.00050409
02:31:21|0.00050409
02:31:22|0.00050409
02:31:23|0.00050451
02:31:24|0.00050451
02:31:25|0.00050451
02:31:26|0.00050488
02:31:27|0.00050488
02:31:28|0.00050488
02:31:29|0.00050488
02:31:30|0.00050416
02:31:31|0.00050416
02:31:32|0.00050416
02:31:33|0.00050416
02:31:35|0.0005045
02:31:37|0.0005045
02:31:38|0.0005045
02:31:39|0.0005045
02:31:40|0.0005045
02:31:42|0.00050352
02:31:43|0.00050352
02:31:44|0.00050349
02:31:45|0.00050308
02:31:46|0.00050308
02:31:47|0.00050308
02:31:48|0.00050316
02:31:49|0.00050357
02:31:50|0.00050357
02:31:51|0.00050357
02:31:52|0.00050357
02:31:53|0.00050357
02:31:54|0.00050357
02:31:55|0.00050357
02:31:56|0.00050296
02:31:57|0.0005034
02:31:59|0.0005034
02:31:59|0.0005034
02:32:00|0.00050355
02:32:02|0.00050357
02:32:03|0.00050357
02:32:04|0.00050357
02:32:05|0.00050357
02:32:06|0.00050357
02:32:06|0.00050357
02:32:08|0.00050357
02:32:09|0.00050362
02:32:10|0.00050362
02:32:11|0.00050362
02:32:12|0.00050362
02:32:13|0.00050362
02:32:14|0.00050371
02:32:15|0.0005039
02:32:15|0.0005039
02:32:17|0.00050413
02:32:19|0.00050429
02:32:20|0.00050429
02:32:21|0.00050433
02:32:22|0.00050452
02:32:23|0.00050464
02:32:24|0.00050464
02:32:25|0.00050464
02:32:26|0.00050464
02:32:27|0.00050464
02:32:28|0.00050464
02:32:29|0.00050464
02:32:30|0.00050464
02:32:31|0.00050464
02:32:32|0.00050503
02:32:33|0.00050503
02:32:34|0.00050503
02:32:35|0.00050503
02:32:37|0.00050503
02:32:38|0.00050503
02:32:40|0.00050485
02:32:40|0.00050444
02:32:42|0.0005051
02:32:43|0.0005052
02:32:44|0.00050501
02:32:46|0.00050501
02:32:47|0.00050501
02:32:48|0.00050501
02:32:49|0.00050501
02:32:50|0.00050501
02:32:51|0.00050501
02:32:52|0.00050501
02:32:53|0.00050501
02:32:54|0.00050501
02:32:55|0.00050501
02:32:56|0.00050501
02:32:58|0.00050475
02:32:59|0.00050464
02:33:00|0.00050436
02:33:01|0.00050436
02:33:02|0.00050436
02:33:03|0.00050436
02:33:04|0.00050436
02:33:05|0.00050436
02:33:06|0.00050436
02:33:07|0.00050436
02:33:08|0.00050436
02:33:09|0.00050436
02:33:10|0.00050436
02:33:11|0.00050436
02:33:12|0.00050436
02:33:13|0.00050436
02:33:14|0.00050494
02:33:16|0.00050494
02:33:17|0.00050494
02:33:17|0.00050494
02:33:19|0.00050494
02:33:19|0.00050494
02:33:20|0.00050494
02:33:21|0.00050494
02:33:23|0.00050494
02:33:23|0.00050494
02:33:25|0.00050494
02:33:26|0.00050494
02:33:27|0.00050494
02:33:28|0.00050494
02:33:28|0.00050494
02:33:30|0.00050494
02:33:31|0.00050494
02:33:31|0.00050497
02:33:33|0.00050497
02:33:33|0.00050497
02:33:35|0.00050518
02:33:36|0.0005052
02:33:38|0.0005052
02:33:39|0.00050541
02:33:40|0.00050608
02:33:42|0.00050587
02:33:43|0.00050587
02:33:44|0.00050587
02:33:45|0.00050542
02:33:46|0.00050542
02:33:47|0.00050542
02:33:49|0.00050542
02:33:49|0.00050542
02:33:50|0.00050542
02:33:51|0.00050542
02:33:52|0.00050542
02:33:53|0.00050542
02:33:54|0.00050542
02:33:55|0.00050542
02:33:56|0.00050542
02:33:57|0.00050542
02:33:58|0.00050542
02:34:00|0.00050542
02:34:00|0.00050542
02:34:01|0.00050542
02:34:02|0.00050538
02:34:03|0.00050538
02:34:04|0.00050538
02:34:06|0.00050538
02:34:06|0.00050508
02:34:07|0.00050502
02:34:08|0.00050502
02:34:09|0.00050502
02:34:11|0.00050502
02:34:11|0.00050521
02:34:12|0.00050521
02:34:13|0.00050531
02:34:14|0.00050531
02:34:15|0.00050545
02:34:16|0.00050559
02:34:17|0.00050559
02:34:18|0.00050559
02:34:19|0.00050559
02:34:20|0.00050559
02:34:22|0.00050559
02:34:23|0.00050559
02:34:23|0.00050559
02:34:25|0.00050559
02:34:26|0.00050559
02:34:27|0.00050559
02:34:27|0.00050559
02:34:29|0.00050559
02:34:30|0.00050559
02:34:31|0.00050559
02:34:32|0.00050559
02:34:33|0.0005055
02:34:35|0.0005055
02:34:35|0.0005055
02:34:37|0.0005055
02:34:38|0.0005055
02:34:40|0.00050557
02:34:41|0.00050557
02:34:42|0.00050498
02:34:42|0.00050497
02:34:44|0.00050452
02:34:45|0.0005044
02:34:46|0.00050422
02:34:47|0.00050422
02:34:48|0.00050422
02:34:50|0.00050452
02:34:51|0.00050449
02:34:52|0.0005041
02:34:53|0.0005041
02:34:54|0.0005041
02:34:55|0.0005041
02:34:56|0.000504
02:34:57|0.00050366
02:34:58|0.00050359
02:34:59|0.0005043
02:35:00|0.0005043
02:35:01|0.0005043
02:35:02|0.0005043
02:35:03|0.0005043
02:35:05|0.0005043
02:35:05|0.0005043
02:35:06|0.0005043
02:35:08|0.00050461
02:35:09|0.00050461
02:35:09|0.00050461
02:35:10|0.00050461
02:35:11|0.00050461
02:35:13|0.00050461
02:35:13|0.00050399
02:35:14|0.00050399
02:35:15|0.00050399
02:35:16|0.00050399
02:35:17|0.00050399
02:35:19|0.00050388
02:35:20|0.00050388
02:35:20|0.00050388
02:35:22|0.00050388
02:35:23|0.00050388
02:35:23|0.00050388
02:35:25|0.00050388
02:35:25|0.00050388
02:35:26|0.00050388
02:35:27|0.00050437
02:35:29|0.00050437
02:35:29|0.00050437
02:35:31|0.00050437
02:35:32|0.00050437
02:35:33|0.00050437
02:35:33|0.00050403
02:35:34|0.00050443
02:35:35|0.00050443
02:35:37|0.00050443
02:35:37|0.00050443
02:35:39|0.00050398
02:35:41|0.00050393
02:35:42|0.00050393
02:35:43|0.00050393
02:35:44|0.00050381
02:35:45|0.00050381
02:35:46|0.00050381
02:35:47|0.00050381
02:35:48|0.00050381
02:35:49|0.00050381
02:35:50|0.00050381
02:35:51|0.00050381
02:35:53|0.00050381
02:35:53|0.00050381
02:35:54|0.00050381
02:35:55|0.00050357
02:35:56|0.00050357
02:35:57|0.00050357
02:35:59|0.00050357
02:35:59|0.00050357
02:36:00|0.00050357
02:36:01|0.00050357
02:36:02|0.00050381
02:36:03|0.00050368
02:36:04|0.00050368
02:36:05|0.00050368
02:36:06|0.00050368
02:36:07|0.00050368
02:36:08|0.00050368
02:36:09|0.00050368
02:36:10|0.00050368
02:36:11|0.00050368
02:36:12|0.00050368
02:36:13|0.00050368
02:36:14|0.00050367
02:36:15|0.00050354
02:36:16|0.00050354
02:36:18|0.00050354
02:36:18|0.00050354
02:36:20|0.00050354
02:36:20|0.00050354
02:36:22|0.00050354
02:36:22|0.00050354
02:36:24|0.00050354
02:36:25|0.00050388
02:36:25|0.00050388
02:36:27|0.00050336
02:36:27|0.00050336
02:36:29|0.00050336
02:36:29|0.00050336
02:36:31|0.00050336
02:36:31|0.00050336
02:36:33|0.00050336
02:36:33|0.00050336
02:36:34|0.00050336
02:36:36|0.00050336
02:36:36|0.00050336
02:36:38|0.00050336
02:36:38|0.00050336
02:36:40|0.0005029
02:36:42|0.00050274
02:36:44|0.0005026
02:36:45|0.00050237
02:36:46|0.00050221
02:36:47|0.00050176
02:36:48|0.0005013
02:36:49|0.00050185
02:36:50|0.00050185
02:36:51|0.00050197
02:36:52|0.00050197
02:36:53|0.0005021
02:36:54|0.00050229
02:36:55|0.00050245
02:36:56|0.00050245
02:36:57|0.00050253
02:36:58|0.00050253
02:36:59|0.00050227
02:37:00|0.00050227
02:37:01|0.00050227
02:37:02|0.00050227
02:37:03|0.00050227
02:37:04|0.00050187
02:37:05|0.00050187
02:37:06|0.00050187
02:37:07|0.00050187
02:37:08|0.00050187
02:37:10|0.00050183
02:37:10|0.00050183
02:37:11|0.00050183
02:37:12|0.00050183
02:37:13|0.00050183
02:37:14|0.00050183
02:37:15|0.00050125
02:37:16|0.00050093
02:37:17|0.00050093
02:37:19|0.00050093
02:37:19|0.00050069
02:37:21|0.00050069
02:37:22|0.00050074
02:37:23|0.00050074
02:37:24|0.00050062
02:37:25|0.00050062
02:37:26|0.00050059
02:37:27|0.00050059
02:37:28|0.00050059
02:37:29|0.00050059
02:37:30|0.00050059
02:37:31|0.00050059
02:37:32|0.00050059
02:37:33|0.00050059
02:37:34|0.0005009
02:37:35|0.0005009
02:37:36|0.0005009
02:37:37|0.0005009
02:37:38|0.0005009
02:37:39|0.0005009
02:37:40|0.0005009
02:37:42|0.0005009
02:37:44|0.00050122
02:37:44|0.00050122
02:37:45|0.00050122
02:37:46|0.00050122
02:37:47|0.00050122
02:37:48|0.00050122
02:37:49|0.00050144
02:37:50|0.00050144
02:37:51|0.00050169
02:37:53|0.00050183
02:37:54|0.00050119
02:37:55|0.00050119
02:37:56|0.00050119
02:37:57|0.00050119
02:37:58|0.00050119
02:37:59|0.00050119
02:38:00|0.00050119
02:38:01|0.00050092
02:38:03|0.00050092
02:38:04|0.00050092
02:38:04|0.00050114
02:38:06|0.00050114
02:38:06|0.00050052
02:38:07|0.00050085
02:38:09|0.00050073
02:38:11|0.00050099
02:38:11|0.00050022
02:38:12|0.00050013
02:38:13|0.00050024
02:38:14|0.00050051
02:38:15|0.00050051
02:38:16|0.00050051
02:38:17|0.00050051
02:38:18|0.00049973
02:38:19|0.00049992
02:38:20|0.00049992
02:38:21|0.00049992
02:38:22|0.00049935
02:38:24|0.00049869
02:38:25|0.00049883
02:38:26|0.00049937
02:38:27|0.00049969
02:38:27|0.00049949
02:38:29|0.00049949
02:38:30|0.00049989
02:38:30|0.00049989
02:38:31|0.00049989
02:38:32|0.00049984
02:38:33|0.00049984
02:38:35|0.00049984
02:38:35|0.00049985
02:38:37|0.00049985
02:38:37|0.00049993
02:38:39|0.00050023
02:38:39|0.00050023
02:38:41|0.00050046
02:38:42|0.00050004
02:38:44|0.0005
02:38:45|0.0005
02:38:46|0.00049985
02:38:47|0.00049985
02:38:49|0.00049985
02:38:50|0.00049985
02:38:51|0.00049985
02:38:52|0.00050018
02:38:53|0.00050018
02:38:54|0.00050018
02:38:55|0.00050018
02:38:57|0.00050018
02:38:58|0.00050018
02:38:59|0.00050018
02:39:00|0.00050018
02:39:01|0.00050018
02:39:02|0.00050013
02:39:03|0.00050013
02:39:05|0.00050015
02:39:05|0.00050015
02:39:06|0.00050015
02:39:07|0.00050031
02:39:09|0.00050043
02:39:09|0.00050049
02:39:10|0.00050049
02:39:12|0.0005007
02:39:13|0.0005007
02:39:13|0.0004999
02:39:15|0.00050033
02:39:16|0.00050033
02:39:17|0.00049975
02:39:18|0.00049975
02:39:19|0.00049975
02:39:20|0.00049975
02:39:21|0.0004996
02:39:22|0.00049999
02:39:23|0.00049999
02:39:24|0.00049999
02:39:25|0.00049999
02:39:26|0.00049956
02:39:27|0.00049956
02:39:28|0.00049956
02:39:29|0.00049956
02:39:30|0.00049956
02:39:32|0.00049973
02:39:32|0.00049973
02:39:33|0.00049973
02:39:34|0.00049973
02:39:35|0.00049973
02:39:36|0.00049973
02:39:37|0.00049973
02:39:38|0.00049973
02:39:39|0.00049973
02:39:40|0.00049973
02:39:41|0.00049973
02:39:43|0.00049973
02:39:44|0.00049973
02:39:46|0.00049973
02:39:47|0.00049973
02:39:48|0.00049973
02:39:49|0.00050024
02:39:50|0.00050024
02:39:51|0.00050024
02:39:53|0.00050044
02:39:55|0.00050044
02:39:55|0.00050044
02:39:57|0.00050083
02:39:58|0.00050083
02:39:58|0.00050093
02:40:00|0.00050093
02:40:01|0.00050093
02:40:02|0.00050093
02:40:02|0.00050076
02:40:04|0.00050076
02:40:05|0.00050076
02:40:06|0.00050076
02:40:07|0.00050121
02:40:08|0.00050121
02:40:09|0.00050121
02:40:10|0.00050121
02:40:11|0.00050121
02:40:12|0.00050121
02:40:13|0.00050132
02:40:15|0.00050132
02:40:16|0.00050132
02:40:16|0.00050132
02:40:17|0.00050132
02:40:18|0.00050073
02:40:19|0.00050058
02:40:21|0.00050058
02:40:21|0.00050058
02:40:22|0.00050034
02:40:23|0.00049987
02:40:24|0.00049987
02:40:26|0.00049987
02:40:26|0.00049987
02:40:27|0.00049987
02:40:28|0.00050006
02:40:29|0.00050006
02:40:30|0.00049963
02:40:32|0.00049963
02:40:32|0.00049963
02:40:33|0.00049953
02:40:34|0.00049953
02:40:35|0.00049953
02:40:36|0.00049924
02:40:38|0.00049924
02:40:38|0.00049924
02:40:39|0.00049924
02:40:40|0.00049924
02:40:41|0.00049924
02:40:43|0.00049924
02:40:43|0.00049924
02:40:45|0.00049939
02:40:46|0.00049939
02:40:48|0.00049939
02:40:49|0.00049939
02:40:50|0.00049939
02:40:51|0.00049939
02:40:51|0.00049939
02:40:53|0.00049939
02:40:54|0.00049939
02:40:55|0.00049939
02:40:56|0.00049939
02:40:56|0.00049939
02:40:58|0.00049939
02:40:59|0.00049939
02:40:59|0.00049884
02:41:01|0.00049931
02:41:01|0.00049931
02:41:03|0.00049931
02:41:04|0.00049931
02:41:05|0.00049931
02:41:06|0.00049931
02:41:07|0.00049931
02:41:08|0.00049931
02:41:09|0.00049931
02:41:10|0.00049932
02:41:11|0.00049936
02:41:12|0.00049936
02:41:12|0.00049936
02:41:14|0.00049936
02:41:15|0.00049936
02:41:16|0.00049936
02:41:17|0.0004994
02:41:18|0.0004994
02:41:19|0.00049931
02:41:20|0.00049931
02:41:21|0.00049931
02:41:22|0.00049931
02:41:23|0.00049964
02:41:24|0.00049981
02:41:25|0.00049981
02:41:26|0.00049981
02:41:27|0.00050027
02:41:28|0.00050027
02:41:29|0.00050027
02:41:30|0.00050027
02:41:31|0.00050027
02:41:32|0.00050027
02:41:33|0.00050027
02:41:34|0.00050027
02:41:35|0.00049976
02:41:36|0.00049967
02:41:37|0.00049967
02:41:38|0.00049972
02:41:39|0.00049972
02:41:40|0.00049972
02:41:41|0.00049972
02:41:42|0.00049972
02:41:43|0.00049992
02:41:45|0.00049956
02:41:47|0.00049941
02:41:48|0.00049941
02:41:49|0.00049929
02:41:50|0.00049927
02:41:52|0.00049914
02:41:53|0.00049861
02:41:54|0.00049861
02:41:55|0.00049858
02:41:56|0.00049858
02:41:57|0.00049858
02:41:58|0.00049858
02:41:59|0.00049858
02:42:00|0.00049858
02:42:01|0.00049875
02:42:02|0.0004988
02:42:03|0.0004988
02:42:04|0.00049894
02:42:05|0.00049894
02:42:06|0.00049894
02:42:07|0.000499
02:42:08|0.000499
02:42:09|0.000499
02:42:10|0.00049911
02:42:11|0.00049911
02:42:12|0.00049944
02:42:13|0.00049944
02:42:14|0.00049944
02:42:15|0.00049961
02:42:16|0.00049961
02:42:17|0.00049961
02:42:18|0.00049961
02:42:19|0.00049961
02:42:20|0.00049961
02:42:21|0.00049961
02:42:22|0.00049961
02:42:23|0.00049961
02:42:24|0.00049899
02:42:25|0.00049896
02:42:26|0.00049896
02:42:27|0.00049896
02:42:28|0.00049883
02:42:29|0.00049883
02:42:30|0.00049883
02:42:31|0.00049883
02:42:32|0.00049886
02:42:33|0.0004988
02:42:34|0.00049926
02:42:35|0.00049926
02:42:36|0.00049926
02:42:37|0.00049926
02:42:38|0.00049926
02:42:39|0.00049926
02:42:40|0.00049926
02:42:41|0.00049913
02:42:42|0.00049913
02:42:43|0.00049913
02:42:44|0.00049887
02:42:45|0.00049886
02:42:47|0.00049886
02:42:48|0.00049886
02:42:49|0.00049886
02:42:50|0.00049886
02:42:51|0.00049886
02:42:52|0.00049886
02:42:53|0.00049886
02:42:54|0.00049886
02:42:56|0.00049886
02:42:56|0.00049949
02:42:57|0.0004996
02:42:58|0.0004996
02:42:59|0.0004996
02:43:01|0.00049982
02:43:02|0.00049982
02:43:03|0.00049982
02:43:04|0.00049982
02:43:05|0.00049982
02:43:06|0.00049982
02:43:07|0.00049982
02:43:08|0.00049982
02:43:09|0.00050002
02:43:10|0.00050003
02:43:11|0.00050003
02:43:12|0.00050007
02:43:13|0.00050007
02:43:14|0.00050007
02:43:15|0.00050007
02:43:16|0.00050043
02:43:17|0.00050043
02:43:18|0.00050043
02:43:19|0.00050043
02:43:20|0.00050043
02:43:21|0.00050043
02:43:22|0.00050043
02:43:23|0.00050043
02:43:24|0.00050043
02:43:25|0.00050057
02:43:26|0.00050065
02:43:27|0.00050065
02:43:28|0.00050065
02:43:29|0.00050065
02:43:30|0.00050065
02:43:31|0.00050065
02:43:33|0.00050065
02:43:33|0.00050076
02:43:34|0.00050098
02:43:35|0.000501
02:43:36|0.000501
02:43:37|0.00050114
02:43:38|0.00050114
02:43:39|0.00050122
02:43:40|0.00050155
02:43:41|0.00050155
02:43:42|0.00050101
02:43:43|0.00050101
02:43:44|0.00050101
02:43:45|0.00050101
02:43:47|0.00050101
02:43:49|0.00050135
02:43:50|0.00050135
02:43:51|0.00050135
02:43:52|0.00050135
02:43:53|0.00050135
02:43:54|0.00050135
02:43:56|0.00050135
02:43:57|0.0005015
02:43:58|0.0005015
02:43:59|0.0005015
02:44:00|0.0005015
02:44:01|0.0005015
02:44:03|0.0005015
02:44:03|0.0005015
02:44:04|0.0005015
02:44:05|0.0005015
02:44:06|0.00050187
02:44:07|0.00050202
02:44:08|0.00050202
02:44:09|0.00050202
02:44:10|0.00050202
02:44:11|0.00050188
02:44:12|0.00050188
02:44:13|0.00050188
02:44:14|0.00050188
02:44:15|0.00050188
02:44:16|0.00050188
02:44:17|0.00050188
02:44:18|0.00050188
02:44:19|0.00050188
02:44:20|0.00050188
02:44:21|0.00050188
02:44:22|0.00050188
02:44:23|0.00050171
02:44:24|0.00050171
02:44:25|0.00050171
02:44:26|0.00050171
02:44:27|0.00050171
02:44:28|0.00050155
02:44:29|0.00050155
02:44:30|0.00050155
02:44:31|0.00050155
02:44:32|0.00050103
02:44:33|0.00050103
02:44:34|0.00050103
02:44:35|0.00050103
02:44:36|0.00050103
02:44:37|0.00050103
02:44:38|0.00050109
02:44:40|0.00050109
02:44:40|0.00050082
02:44:41|0.00050082
02:44:42|0.00050082
02:44:43|0.00050082
02:44:44|0.00050082
02:44:45|0.00050082
02:44:46|0.00050082
02:44:48|0.00050082
02:44:50|0.00050082
02:44:50|0.00050082
02:44:51|0.00050082
02:44:53|0.00050125
02:44:54|0.00050125
02:44:56|0.00050113
02:44:56|0.00050113
02:44:57|0.00050113
02:44:59|0.00050113
02:45:00|0.00050113
02:45:02|0.0005019
02:45:03|0.00050151
02:45:05|0.00050151
02:45:06|0.00050183
02:45:07|0.00050183
02:45:08|0.00050212
02:45:09|0.00050212
02:45:09|0.00050163
02:45:11|0.00050163
02:45:12|0.00050163
02:45:13|0.00050214
02:45:14|0.00050219
02:45:15|0.00050219
02:45:16|0.00050219
02:45:17|0.00050219
02:45:18|0.00050219
02:45:19|0.00050219
02:45:20|0.00050219
02:45:21|0.00050219
02:45:22|0.00050234
02:45:23|0.00050234
02:45:24|0.00050234
02:45:25|0.00050209
02:45:26|0.00050209
02:45:27|0.00050193
02:45:28|0.00050174
02:45:29|0.00050167
02:45:30|0.00050167
02:45:31|0.00050167
02:45:32|0.00050167
02:45:33|0.00050103
02:45:34|0.00050103
02:45:35|0.00050103
02:45:36|0.00050101
02:45:37|0.00050085
02:45:38|0.00050079
02:45:39|0.00050079
02:45:40|0.00050063
02:45:41|0.00050063
02:45:42|0.00050063
02:45:43|0.00050063
02:45:44|0.00050063
02:45:45|0.00050063
02:45:46|0.00050063
02:45:47|0.00050032
02:45:48|0.00050032
02:45:50|0.00050032
02:45:52|0.00050085
02:45:52|0.00050093
02:45:54|0.00050101
02:45:55|0.00050048
02:45:56|0.00050048
02:45:57|0.00050026
02:45:59|0.00050017
02:45:59|0.00049993
02:46:00|0.00049949
02:46:01|0.00049935
02:46:03|0.00049935
02:46:03|0.00049935
02:46:04|0.00049936
02:46:05|0.00050018
02:46:06|0.00049997
02:46:07|0.00049997
02:46:08|0.00049997
02:46:09|0.00049997
02:46:10|0.00049997
02:46:11|0.00049997
02:46:12|0.00049997
02:46:13|0.00049997
02:46:14|0.00049968
02:46:15|0.00049968
02:46:16|0.00049968
02:46:17|0.00049968
02:46:19|0.00049968
02:46:20|0.00049968
02:46:20|0.00049968
02:46:21|0.00049968
02:46:22|0.00049968
02:46:23|0.00049968
02:46:25|0.00049968
02:46:26|0.00049968
02:46:26|0.00049968
02:46:27|0.00049968
02:46:29|0.00049968
02:46:30|0.00049964
02:46:30|0.00049964
02:46:32|0.00049964
02:46:33|0.00049964
02:46:33|0.0004996
02:46:34|0.00049996
02:46:35|0.00049996
02:46:36|0.00049996
02:46:38|0.00049996
02:46:38|0.00049996
02:46:41|0.00049996
02:46:41|0.00049996
02:46:42|0.00050004
02:46:43|0.00050004
02:46:44|0.00050004
02:46:45|0.00050004
02:46:46|0.00050004
02:46:47|0.00050004
02:46:48|0.00050004
02:46:50|0.00049962
02:46:52|0.00049984
02:46:53|0.00049984
02:46:55|0.00049984
02:46:56|0.00049984
02:46:56|0.00049984
02:46:58|0.00049984
02:46:59|0.00049984
02:47:00|0.00049955
02:47:00|0.00049944
02:47:02|0.00049944
02:47:03|0.00049944
02:47:04|0.00049944
02:47:05|0.00049944
02:47:06|0.00049944
02:47:07|0.00049944
02:47:08|0.00049944
02:47:10|0.00049921
02:47:10|0.00049921
02:47:11|0.00049921
02:47:12|0.00049921
02:47:13|0.00049921
02:47:14|0.00049921
02:47:16|0.00049929
02:47:16|0.00049975
02:47:17|0.00049975
02:47:18|0.00049975
02:47:19|0.00049975
02:47:21|0.00049975
02:47:22|0.00049944
02:47:22|0.00049918
02:47:24|0.00049918
02:47:24|0.00049918
02:47:26|0.00049918
02:47:26|0.00049918
02:47:27|0.00049985
02:47:29|0.00049985
02:47:30|0.00049985
02:47:31|0.00049985
02:47:32|0.00049937
02:47:33|0.00049937
02:47:34|0.00049936
02:47:35|0.00049923
02:47:36|0.00049923
02:47:37|0.00049923
02:47:38|0.00049923
02:47:39|0.00049923
02:47:40|0.00049923
02:47:41|0.00049923
02:47:43|0.00049909
02:47:44|0.00049909
02:47:44|0.00049909
02:47:45|0.00049912
02:47:47|0.00049912
02:47:47|0.00049912
02:47:48|0.00049912
02:47:50|0.00049884
02:47:51|0.00049789
02:47:53|0.00049826
02:47:53|0.00049803
02:47:55|0.00049837
02:47:56|0.00049858
02:47:58|0.00049869
02:47:59|0.00049869
02:48:00|0.00049869
02:48:01|0.00049829
02:48:02|0.00049829
02:48:04|0.00049829
02:48:05|0.00049874
02:48:06|0.00049818
02:48:07|0.00049818
02:48:08|0.00049818
02:48:09|0.00049868
02:48:10|0.00049818
02:48:10|0.00049808
02:48:12|0.00049808
02:48:13|0.00049808
02:48:14|0.00049825
02:48:15|0.00049792
02:48:16|0.00049775
02:48:17|0.00049745
02:48:18|0.00049736
02:48:19|0.00049736
02:48:20|0.00049566
02:48:21|0.00049481
02:48:22|0.00049504
02:48:23|0.00049615
02:48:24|0.00049613
02:48:25|0.00049619
02:48:26|0.00049619
02:48:27|0.00049619
02:48:28|0.00049575
02:48:29|0.00049575
02:48:30|0.00049575
02:48:31|0.00049566
02:48:32|0.00049566
02:48:33|0.00049618
02:48:34|0.00049618
02:48:35|0.00049618
02:48:36|0.00049618
02:48:37|0.00049618
02:48:38|0.00049618
02:48:39|0.00049618
02:48:40|0.00049618
02:48:41|0.0004958
02:48:42|0.00049573
02:48:43|0.00049573
02:48:44|0.00049541
02:48:45|0.00049501
02:48:46|0.00049487
02:48:47|0.00049466
02:48:48|0.00049466
02:48:48|0.0004947
02:48:50|0.00049457
02:48:51|0.00049466
02:48:53|0.00049525
02:48:53|0.00049525
02:48:55|0.00049463
02:48:56|0.00049457
02:48:57|0.00049442
02:48:58|0.00049442
02:49:00|0.00049449
02:49:00|0.00049447
02:49:01|0.00049481
02:49:02|0.00049481
02:49:04|0.00049419
02:49:05|0.00049468
02:49:06|0.00049468
02:49:07|0.00049468
02:49:08|0.00049468
02:49:09|0.00049395
02:49:10|0.00049361
02:49:11|0.00049359
02:49:12|0.00049379
02:49:13|0.00049376
02:49:14|0.00049376
02:49:15|0.00049356
02:49:16|0.00049336
02:49:17|0.00049244
02:49:18|0.00049345
02:49:19|0.00049341
02:49:20|0.00049358
02:49:21|0.0004935
02:49:22|0.00049382
02:49:23|0.00049382
02:49:24|0.00049382
02:49:25|0.00049382
02:49:26|0.00049382
02:49:27|0.00049382
02:49:28|0.0004935
02:49:29|0.0004935
02:49:31|0.00049385
02:49:31|0.00049399
02:49:32|0.00049461
02:49:33|0.00049471
02:49:34|0.00049471
02:49:35|0.00049471
02:49:36|0.00049471
02:49:38|0.00049471
02:49:39|0.00049477
02:49:40|0.00049477
02:49:40|0.00049525
02:49:42|0.00049525
02:49:42|0.0004951
02:49:43|0.0004951
02:49:45|0.00049473
02:49:46|0.00049473
02:49:47|0.00049473
02:49:48|0.00049473
02:49:49|0.00049474
02:49:50|0.0004954
02:49:51|0.0004954
02:49:52|0.0004954
02:49:54|0.00049532
02:49:55|0.00049532
02:49:57|0.00049532
02:49:57|0.00049541
02:49:58|0.00049547
02:50:00|0.00049553
02:50:01|0.00049562
02:50:01|0.00049562
02:50:03|0.00049562
02:50:04|0.00049562
02:50:05|0.00049562
02:50:06|0.00049562
02:50:07|0.00049562
02:50:08|0.00049589
02:50:09|0.00049589
02:50:10|0.00049589
02:50:11|0.00049589
02:50:12|0.00049593
02:50:14|0.00049567
02:50:15|0.00049534
02:50:15|0.00049534
02:50:17|0.00049534
02:50:18|0.00049534
02:50:19|0.0004949
02:50:20|0.0004949
02:50:21|0.0004949
02:50:23|0.0004949
02:50:23|0.0004949
02:50:24|0.0004949
02:50:25|0.00049365
02:50:26|0.00049455
02:50:27|0.00049444
02:50:29|0.00049456
02:50:29|0.00049458
02:50:30|0.00049458
02:50:31|0.00049458
02:50:32|0.00049458
02:50:33|0.00049386
02:50:35|0.00049386
02:50:36|0.00049386
02:50:37|0.00049386
02:50:38|0.00049463
02:50:38|0.00049463
02:50:40|0.00049463
02:50:41|0.00049478
02:50:42|0.00049478
02:50:43|0.00049478
02:50:43|0.00049478
02:50:45|0.00049478
02:50:46|0.00049478
02:50:47|0.00049472
02:50:48|0.00049472
02:50:49|0.00049472
02:50:50|0.00049472
02:50:51|0.00049472
02:50:52|0.00049472
02:50:53|0.00049472
02:50:55|0.00049472
02:50:56|0.00049472
02:50:57|0.0004948
02:50:58|0.00049496
02:51:00|0.00049509
02:51:01|0.00049478
02:51:02|0.00049478
02:51:03|0.00049478
02:51:03|0.00049478
02:51:06|0.00049513
02:51:07|0.00049529
02:51:08|0.00049529
02:51:09|0.00049556
02:51:10|0.00049556
02:51:11|0.00049569
02:51:12|0.00049569
02:51:13|0.00049569
02:51:14|0.00049569
02:51:15|0.00049569
02:51:16|0.00049569
02:51:17|0.00049569
02:51:18|0.00049569
02:51:19|0.00049569
02:51:20|0.00049569
02:51:21|0.00049569
02:51:22|0.00049569
02:51:23|0.00049569
02:51:24|0.0004959
02:51:25|0.0004959
02:51:26|0.00049613
02:51:27|0.00049613
02:51:28|0.00049613
02:51:29|0.00049631
02:51:30|0.00049631
02:51:31|0.00049648
02:51:32|0.00049628
02:51:33|0.00049628
02:51:34|0.00049628
02:51:36|0.00049628
02:51:36|0.00049628
02:51:37|0.00049667
02:51:39|0.00049718
02:51:40|0.00049718
02:51:41|0.00049674
02:51:42|0.00049668
02:51:43|0.00049668
02:51:44|0.00049749
02:51:45|0.00049749
02:51:45|0.00049672
02:51:47|0.00049646
02:51:48|0.00049686
02:51:48|0.00049686
02:51:50|0.00049686
02:51:51|0.00049686
02:51:52|0.00049732
02:51:53|0.00049743
02:51:54|0.00049743
02:51:56|0.00049743
02:51:56|0.00049743
02:51:58|0.00049676
02:51:59|0.00049684
02:52:00|0.00049684
02:52:01|0.00049684
02:52:03|0.00049661
02:52:04|0.00049661
02:52:05|0.00049661
02:52:06|0.00049661
02:52:07|0.0004965
02:52:08|0.0004965
02:52:09|0.00049629
02:52:10|0.00049614
02:52:11|0.00049614
02:52:13|0.00049614
02:52:13|0.00049614
02:52:14|0.0004962
02:52:15|0.0004962
02:52:16|0.0004962
02:52:18|0.00049607
02:52:18|0.00049607
02:52:19|0.00049607
02:52:20|0.00049642
02:52:21|0.00049591
02:52:23|0.00049591
02:52:23|0.00049591
02:52:24|0.00049591
02:52:25|0.00049592
02:52:26|0.00049592
02:52:27|0.00049592
02:52:28|0.00049592
02:52:30|0.00049576
02:52:31|0.00049576
02:52:32|0.00049576
02:52:32|0.00049576
02:52:34|0.00049576
02:52:34|0.00049576
02:52:36|0.00049609
02:52:37|0.00049609
02:52:38|0.00049614
02:52:39|0.00049614
02:52:40|0.00049614
02:52:41|0.00049614
02:52:42|0.00049614
02:52:43|0.00049614
02:52:43|0.00049614
02:52:45|0.00049614
02:52:47|0.00049549
02:52:47|0.00049549
02:52:48|0.00049549
02:52:49|0.00049549
02:52:50|0.00049549
02:52:51|0.00049596
02:52:52|0.00049596
02:52:53|0.00049596
02:52:54|0.00049596
02:52:56|0.00049596
02:52:57|0.00049596
02:52:59|0.00049594
02:53:00|0.00049594
02:53:02|0.00049594
02:53:03|0.00049594
02:53:04|0.00049594
02:53:05|0.00049552
02:53:06|0.00049552
02:53:07|0.00049552
02:53:08|0.00049548
02:53:09|0.0004954
02:53:11|0.0004954
02:53:12|0.0004954
02:53:13|0.0004954
02:53:14|0.0004954
02:53:15|0.0004954
02:53:16|0.0004954
02:53:17|0.00049531
02:53:18|0.00049531
02:53:19|0.00049557
02:53:20|0.00049557
02:53:21|0.00049557
02:53:22|0.00049557
02:53:23|0.00049557
02:53:24|0.00049518
02:53:25|0.00049518
02:53:26|0.00049518
02:53:27|0.00049518
02:53:29|0.00049518
02:53:29|0.00049518
02:53:30|0.00049518
02:53:31|0.00049518
02:53:32|0.00049555
02:53:33|0.00049572
02:53:34|0.00049572
02:53:35|0.00049572
02:53:36|0.00049572
02:53:37|0.00049572
02:53:38|0.00049572
02:53:39|0.00049572
02:53:40|0.00049572
02:53:41|0.00049572
02:53:42|0.00049572
02:53:43|0.00049572
02:53:44|0.00049572
02:53:45|0.00049529
02:53:46|0.000495
02:53:47|0.000495
02:53:49|0.000495
02:53:50|0.00049549
02:53:51|0.0004956
02:53:52|0.0004956
02:53:53|0.0004956
02:53:54|0.0004956
02:53:55|0.00049555
02:53:56|0.00049555
02:53:58|0.00049555
02:54:00|0.00049555
02:54:01|0.00049555
02:54:03|0.00049555
02:54:03|0.00049555
02:54:04|0.00049555
02:54:06|0.00049555
02:54:08|0.00049555
02:54:08|0.00049555
02:54:09|0.00049555
02:54:10|0.00049555
02:54:12|0.00049555
02:54:12|0.00049555
02:54:13|0.00049555
02:54:14|0.00049555
02:54:15|0.00049555
02:54:17|0.00049555
02:54:18|0.00049493
02:54:19|0.00049493
02:54:20|0.00049493
02:54:21|0.00049493
02:54:22|0.00049493
02:54:23|0.00049493
02:54:24|0.00049493
02:54:25|0.00049539
02:54:26|0.00049539
02:54:27|0.00049548
02:54:28|0.00049548
02:54:30|0.00049557
02:54:30|0.00049557
02:54:31|0.00049557
02:54:32|0.00049557
02:54:33|0.00049557
02:54:34|0.00049583
02:54:35|0.00049583
02:54:36|0.00049587
02:54:38|0.000496
02:54:39|0.00049608
02:54:40|0.00049621
02:54:41|0.00049618
02:54:42|0.00049618
02:54:44|0.0004965
02:54:45|0.0004965
02:54:45|0.0004965
02:54:47|0.0004965
02:54:48|0.0004965
02:54:48|0.0004965
02:54:50|0.0004965
02:54:50|0.0004965
02:54:51|0.0004965
02:54:52|0.00049597
02:54:54|0.00049597
02:54:54|0.00049597
02:54:56|0.00049597
02:54:56|0.00049597
02:54:58|0.00049589
02:54:59|0.00049608
02:55:00|0.00049608
02:55:02|0.00049608
02:55:02|0.00049612
02:55:04|0.00049612
02:55:06|0.00049612
02:55:06|0.00049612
02:55:08|0.00049612
02:55:08|0.00049586
02:55:09|0.00049586
02:55:10|0.00049586
02:55:11|0.00049586
02:55:13|0.00049586
02:55:13|0.00049586
02:55:14|0.00049586
02:55:15|0.00049586
02:55:16|0.00049586
02:55:17|0.00049586
02:55:18|0.00049586
02:55:19|0.0004963
02:55:20|0.0004964
02:55:21|0.0004964
02:55:22|0.0004964
02:55:23|0.0004964
02:55:25|0.0004964
02:55:25|0.00049653
02:55:27|0.00049653
02:55:28|0.00049653
02:55:37|0.00049653
02:55:37|0.00049662
02:55:38|0.00049662
02:55:40|0.00049662
02:55:41|0.00049677
02:55:42|0.00049677
02:55:43|0.00049679
02:55:44|0.00049679
02:55:45|0.00049679
02:55:46|0.00049679
02:55:47|0.00049687
02:55:48|0.00049687
02:55:49|0.00049687
02:55:50|0.00049687
02:55:51|0.00049687
02:55:52|0.00049687
02:55:53|0.00049687
02:55:55|0.00049706
02:55:55|0.00049706
02:55:56|0.00049706
02:55:57|0.00049706
02:55:59|0.00049706
02:56:01|0.00049707
02:56:02|0.00049707
02:56:03|0.00049712
02:56:05|0.00049712
02:56:06|0.00049712
02:56:07|0.00049712
02:56:07|0.00049712
02:56:08|0.00049712
02:56:10|0.00049712
02:56:11|0.00049712
02:56:11|0.00049712
02:56:12|0.00049712
02:56:14|0.00049712
02:56:15|0.00049712
02:56:16|0.00049712
02:56:17|0.00049712
02:56:18|0.00049712
02:56:19|0.00049712
02:56:21|0.00049712
02:56:22|0.00049712
02:56:23|0.00049712
02:56:23|0.00049712
02:56:25|0.00049712
02:56:26|0.00049712
02:56:27|0.00049712
02:56:28|0.00049712
02:56:28|0.00049712
02:56:30|0.00049712
02:56:31|0.00049712
02:56:32|0.00049712
02:56:32|0.00049712
02:56:34|0.00049712
02:56:35|0.00049712
02:56:36|0.00049712
02:56:37|0.00049712
02:56:38|0.00049712
02:56:39|0.00049712
02:56:40|0.00049712
02:56:40|0.00049715
02:56:42|0.00049715
02:56:43|0.00049732
02:56:43|0.00049732
02:56:45|0.00049732
02:56:46|0.00049732
02:56:47|0.00049732
02:56:48|0.00049732
02:56:49|0.00049732
02:56:50|0.0004974
02:56:51|0.00049743
02:56:52|0.00049743
02:56:53|0.00049743
02:56:54|0.00049743
02:56:55|0.00049743
02:56:56|0.00049743
02:56:57|0.00049743
02:56:58|0.00049743
02:57:00|0.00049703
02:57:02|0.00049682
02:57:03|0.00049682
02:57:05|0.00049682
02:57:06|0.00049682
02:57:07|0.00049682
02:57:08|0.00049682
02:57:09|0.00049682
02:57:10|0.00049703
02:57:11|0.00049703
02:57:12|0.00049637
02:57:12|0.00049637
02:57:13|0.00049637
02:57:14|0.00049637
02:57:16|0.00049637
02:57:17|0.00049637
02:57:18|0.00049637
02:57:19|0.00049637
02:57:20|0.00049637
02:57:21|0.00049637
02:57:22|0.00049637
02:57:23|0.00049631
02:57:24|0.00049631
02:57:25|0.00049631
02:57:26|0.00049631
02:57:27|0.00049631
02:57:28|0.00049631
02:57:29|0.00049631
02:57:30|0.00049631
02:57:32|0.00049631
02:57:33|0.00049631
02:57:34|0.00049601
02:57:35|0.00049601
02:57:36|0.00049601
02:57:37|0.00049601
02:57:38|0.00049594
02:57:39|0.00049594
02:57:39|0.00049594
02:57:41|0.00049594
02:57:42|0.00049594
02:57:43|0.00049592
02:57:43|0.00049592
02:57:45|0.00049588
02:57:45|0.00049588
02:57:47|0.00049563
02:57:48|0.00049563
02:57:49|0.00049563
02:57:50|0.00049566
02:57:51|0.00049566
02:57:51|0.00049552
02:57:53|0.00049552
02:57:54|0.00049552
02:57:55|0.00049552
02:57:56|0.00049552
02:57:57|0.00049552
02:57:58|0.00049552
02:57:59|0.00049552
02:58:00|0.00049552
02:58:02|0.00049552
02:58:03|0.00049582
02:58:04|0.00049582
02:58:05|0.00049597
02:58:06|0.00049606
02:58:07|0.00049609
02:58:08|0.0004961
02:58:09|0.00049622
02:58:10|0.00049622
02:58:11|0.00049622
02:58:12|0.00049654
02:58:13|0.00049594
02:58:13|0.0004956
02:58:15|0.0004956
02:58:16|0.00049584
02:58:17|0.00049584
02:58:18|0.00049545
02:58:19|0.00049545
02:58:20|0.00049545
02:58:21|0.00049545
02:58:22|0.00049545
02:58:23|0.00049545
02:58:24|0.00049545
02:58:25|0.00049533
02:58:26|0.00049458
02:58:27|0.00049451
02:58:28|0.00049437
02:58:29|0.00049437
02:58:30|0.00049519
02:58:31|0.00049499
02:58:32|0.00049542
02:58:33|0.00049547
02:58:34|0.00049574
02:58:35|0.00049574
02:58:36|0.00049574
02:58:37|0.00049539
02:58:38|0.00049539
02:58:39|0.00049539
02:58:41|0.00049539
02:58:41|0.00049539
02:58:42|0.00049505
02:58:43|0.00049498
02:58:44|0.00049498
02:58:45|0.00049505
02:58:47|0.00049505
02:58:47|0.00049487
02:58:49|0.00049459
02:58:50|0.00049459
02:58:51|0.00049459
02:58:51|0.00049459
02:58:52|0.00049459
02:58:54|0.00049459
02:58:54|0.0004946
02:58:55|0.00049407
02:58:57|0.00049416
02:58:58|0.00049456
02:58:59|0.00049456
02:59:00|0.00049456
02:59:00|0.00049419
02:59:02|0.00049419
02:59:04|0.00049356
02:59:05|0.00049303
02:59:06|0.00049298
02:59:07|0.00049297
02:59:09|0.00049232
02:59:10|0.00049338
02:59:12|0.00049333
02:59:12|0.00049333
02:59:13|0.00049324
02:59:14|0.00049324
02:59:15|0.00049306
02:59:16|0.0004929
02:59:17|0.000493
02:59:18|0.00049341
02:59:19|0.00049308
02:59:21|0.00049308
02:59:21|0.00049328
02:59:22|0.0004938
02:59:23|0.00049355
02:59:24|0.00049387
02:59:26|0.00049418
02:59:26|0.00049424
02:59:27|0.00049424
02:59:28|0.00049424
02:59:29|0.00049424
02:59:31|0.00049424
02:59:31|0.00049401
02:59:32|0.00049401
02:59:34|0.00049439
02:59:34|0.00049439
02:59:35|0.00049436
02:59:37|0.00049464
02:59:37|0.00049531
02:59:38|0.00049531
02:59:39|0.00049531
02:59:41|0.00049531
02:59:41|0.00049528
02:59:42|0.00049533
02:59:43|0.00049533
02:59:45|0.00049533
02:59:45|0.00049533
02:59:46|0.00049553
02:59:48|0.00049572
02:59:48|0.00049572
02:59:49|0.00049581
02:59:50|0.00049581
02:59:52|0.00049581
02:59:52|0.00049581
02:59:53|0.00049566
02:59:55|0.00049566
02:59:56|0.00049566
02:59:56|0.00049566
02:59:58|0.00049566
02:59:59|0.00049566
03:00:00|0.00049566
03:00:01|0.00049614
03:00:02|0.00049627
03:00:04|0.00049598
03:00:05|0.00049598
03:00:07|0.00049567
03:00:08|0.00049567
03:00:09|0.00049628
03:00:09|0.00049552
03:00:11|0.00049552
03:00:11|0.00049524
03:00:13|0.00049524
03:00:13|0.00049524
03:00:14|0.00049502
03:00:16|0.00049502
03:00:16|0.00049502
03:00:17|0.00049502
03:00:20|0.00049475
03:00:21|0.00049475
03:00:21|0.00049464
03:00:23|0.00049464
03:00:23|0.00049464
03:00:25|0.00049464
03:00:26|0.00049464
03:00:26|0.00049464
03:00:27|0.00049464
03:00:28|0.00049464
03:00:30|0.00049464
03:00:30|0.00049464
03:00:31|0.00049464
03:00:33|0.00049462
03:00:33|0.00049462
03:00:34|0.00049462
03:00:35|0.00049462
03:00:36|0.00049462
03:00:38|0.00049462
03:00:38|0.00049461
03:00:40|0.00049457
03:00:41|0.00049459
03:00:41|0.00049459
03:00:43|0.00049459
03:00:43|0.00049459
03:00:44|0.00049459
03:00:46|0.00049459
03:00:47|0.00049459
03:00:48|0.00049435
03:00:49|0.00049435
03:00:49|0.00049435
03:00:51|0.00049435
03:00:52|0.00049435
03:00:53|0.00049435
03:00:54|0.00049435
03:00:54|0.00049435
03:00:56|0.00049435
03:00:57|0.00049435
03:00:58|0.00049435
03:00:59|0.00049435
03:01:00|0.00049435
03:01:01|0.00049435
03:01:02|0.00049482
03:01:03|0.00049482
03:01:03|0.00049482
03:01:05|0.00049482
03:01:06|0.00049482
03:01:07|0.00049482
03:01:09|0.00049482
03:01:10|0.00049482
03:01:12|0.00049482
03:01:12|0.00049482
03:01:13|0.00049482
03:01:14|0.00049451
03:01:15|0.00049451
03:01:16|0.0004941
03:01:18|0.0004941
03:01:20|0.0004941
03:01:21|0.0004941
03:01:22|0.00049475
03:01:23|0.00049475
03:01:24|0.00049475
03:01:25|0.00049441
03:01:26|0.00049441
03:01:27|0.00049441
03:01:28|0.00049441
03:01:29|0.00049441
03:01:30|0.00049441
03:01:31|0.00049441
03:01:32|0.00049441
03:01:33|0.00049441
03:01:35|0.00049423
03:01:35|0.0004941
03:01:36|0.0004941
03:01:37|0.00049447
03:01:38|0.00049392
03:01:39|0.00049392
03:01:40|0.00049392
03:01:41|0.00049392
03:01:42|0.00049392
03:01:43|0.00049392
03:01:44|0.00049392
03:01:45|0.00049392
03:01:46|0.00049392
03:01:47|0.00049392
03:01:48|0.00049392
03:01:49|0.00049392
03:01:51|0.00049392
03:01:51|0.00049392
03:01:52|0.00049392
03:01:54|0.00049392
03:01:55|0.00049388
03:01:56|0.00049388
03:01:57|0.00049388
03:01:58|0.00049383
03:01:59|0.00049383
03:02:00|0.00049383
03:02:01|0.00049383
03:02:01|0.00049383
03:02:03|0.00049383
03:02:04|0.00049383
03:02:06|0.00049383
03:02:07|0.00049425
03:02:09|0.00049446
03:02:10|0.00049446
03:02:11|0.00049435
03:02:12|0.00049435
03:02:13|0.00049435
03:02:14|0.00049405
03:02:15|0.00049405
03:02:16|0.00049451
03:02:17|0.00049451
03:02:18|0.00049451
03:02:19|0.00049451
03:02:20|0.00049451
03:02:21|0.00049451
03:02:21|0.00049451
03:02:23|0.00049451
03:02:24|0.00049451
03:02:25|0.00049451
03:02:26|0.00049451
03:02:27|0.00049451
03:02:28|0.00049451
03:02:29|0.00049451
03:02:30|0.00049451
03:02:31|0.00049451
03:02:32|0.00049451
03:02:33|0.00049451
03:02:34|0.00049432
03:02:35|0.00049432
03:02:36|0.00049432
03:02:37|0.00049432
03:02:38|0.00049432
03:02:39|0.00049432
03:02:40|0.00049432
03:02:41|0.00049432
03:02:43|0.00049432
03:02:43|0.00049432
03:02:44|0.00049432
03:02:45|0.00049432
03:02:46|0.00049432
03:02:47|0.00049429
03:02:48|0.00049429
03:02:49|0.00049429
03:02:50|0.00049429
03:02:51|0.00049429
03:02:53|0.00049429
03:02:54|0.00049429
03:02:55|0.00049429
03:02:56|0.0004945
03:02:57|0.0004945
03:02:58|0.00049452
03:03:00|0.00049472
03:03:01|0.0004948
03:03:02|0.0004948
03:03:04|0.0004948
03:03:04|0.00049498
03:03:06|0.00049498
03:03:08|0.00049498
03:03:09|0.00049498
03:03:10|0.0004951
03:03:10|0.0004951
03:03:12|0.00049545
03:03:13|0.00049559
03:03:14|0.0004957
03:03:16|0.0004957
03:03:17|0.0004957
03:03:18|0.00049576
03:03:18|0.00049578
03:03:19|0.00049557
03:03:21|0.00049557
03:03:21|0.00049528
03:03:23|0.00049528
03:03:24|0.00049528
03:03:25|0.0004954
03:03:26|0.0004954
03:03:27|0.0004954
03:03:28|0.0004954
03:03:30|0.0004954
03:03:31|0.0004954
03:03:32|0.00049587
03:03:33|0.00049587
03:03:34|0.00049587
03:03:35|0.00049587
03:03:36|0.00049587
03:03:37|0.00049587
03:03:38|0.00049559
03:03:39|0.00049559
03:03:40|0.00049559
03:03:41|0.00049559
03:03:42|0.00049559
03:03:43|0.00049559
03:03:44|0.0004954
03:03:45|0.0004954
03:03:46|0.0004954
03:03:47|0.00049527
03:03:48|0.00049527
03:03:49|0.00049516
03:03:50|0.00049516
03:03:50|0.00049508
03:03:52|0.00049474
03:03:53|0.00049474
03:03:53|0.00049474
03:03:54|0.00049478
03:03:56|0.00049478
03:03:57|0.00049478
03:03:58|0.00049478
03:03:59|0.00049478
03:04:00|0.00049478
03:04:01|0.00049427
03:04:03|0.00049422
03:04:03|0.00049422
03:04:04|0.00049422
03:04:05|0.00049422
03:04:07|0.00049422
03:04:09|0.00049422
03:04:10|0.00049422
03:04:12|0.00049409
03:04:13|0.00049409
03:04:14|0.00049356
03:04:14|0.00049356
03:04:16|0.00049356
03:04:17|0.00049356
03:04:18|0.00049347
03:04:18|0.00049286
03:04:20|0.00049305
03:04:20|0.00049337
03:04:21|0.00049329
03:04:23|0.00049329
03:04:24|0.00049336
03:04:25|0.00049264
03:04:25|0.00049264
03:04:27|0.0004934
03:04:28|0.0004934
03:04:29|0.00049294
03:04:29|0.00049294
03:04:31|0.00049294
03:04:32|0.00049294
03:04:33|0.00049299
03:04:34|0.00049299
03:04:35|0.00049273
03:04:36|0.00049273
03:04:37|0.00049273
03:04:38|0.00049266
03:04:38|0.00049264
03:04:40|0.00049264
03:04:41|0.00049264
03:04:41|0.00049284
03:04:43|0.00049256
03:04:44|0.00049238
03:04:45|0.0004915
03:04:45|0.00049233
03:04:47|0.00049233
03:04:47|0.00049233
03:04:49|0.00049233
03:04:50|0.00049233
03:04:51|0.00049233
03:04:51|0.00049178
03:04:53|0.00049159
03:04:54|0.00049175
03:04:55|0.00049228
03:04:56|0.00049247
03:04:56|0.00049247
03:04:58|0.00049247
03:04:58|0.00049247
03:05:00|0.00049247
03:05:01|0.00049247
03:05:02|0.00049247
03:05:03|0.00049247
03:05:03|0.00049248
03:05:05|0.00049248
03:05:06|0.00049255
03:05:07|0.00049266
03:05:09|0.00049277
03:05:10|0.00049281
03:05:12|0.0004929
03:05:12|0.0004929
03:05:13|0.00049296
03:05:15|0.00049316
03:05:16|0.00049316
03:05:17|0.00049316
03:05:18|0.00049316
03:05:19|0.00049316
03:05:20|0.00049316
03:05:21|0.00049316
03:05:22|0.00049316
03:05:23|0.00049316
03:05:24|0.00049316
03:05:25|0.00049316
03:05:26|0.00049316
03:05:27|0.00049325
03:05:28|0.0004933
03:05:29|0.0004933
03:05:30|0.0004933
03:05:31|0.00049336
03:05:32|0.00049352
03:05:33|0.00049352
03:05:34|0.00049415
03:05:35|0.00049415
03:05:36|0.00049415
03:05:37|0.00049415
03:05:38|0.00049415
03:05:39|0.00049415
03:05:40|0.00049424
03:05:41|0.00049424
03:05:42|0.00049424
03:05:43|0.00049427
03:05:44|0.00049458
03:05:45|0.00049467
03:05:47|0.00049467
03:05:47|0.00049467
03:05:48|0.00049467
03:05:49|0.00049504
03:05:50|0.00049504
03:05:51|0.00049504
03:05:52|0.00049504
03:05:53|0.00049517
03:05:54|0.00049517
03:05:55|0.0004947
03:05:56|0.00049465
03:05:57|0.00049465
03:05:58|0.00049465
03:05:59|0.00049465
03:06:00|0.00049442
03:06:01|0.00049456
03:06:02|0.00049456
03:06:03|0.00049412
03:06:04|0.00049473
03:06:05|0.00049473
03:06:06|0.00049473
03:06:08|0.00049473
03:06:09|0.00049471
03:06:11|0.00049471
03:06:11|0.00049471
03:06:13|0.00049471
03:06:13|0.00049471
03:06:14|0.00049476
03:06:15|0.00049476
03:06:16|0.00049476
03:06:18|0.00049476
03:06:19|0.00049411
03:06:20|0.00049411
03:06:21|0.00049411
03:06:21|0.00049411
03:06:23|0.00049411
03:06:24|0.00049411
03:06:25|0.00049411
03:06:26|0.00049411
03:06:27|0.00049411
03:06:28|0.00049411
03:06:29|0.00049411
03:06:31|0.0004947
03:06:32|0.0004947
03:06:33|0.0004947
03:06:34|0.00049487
03:06:35|0.00049487
03:06:36|0.00049487
03:06:37|0.00049487
03:06:38|0.00049487
03:06:39|0.00049487
03:06:39|0.00049487
03:06:40|0.00049487
03:06:42|0.00049487
03:06:43|0.00049487
03:06:45|0.00049487
03:06:45|0.00049487
03:06:46|0.00049487
03:06:47|0.00049487
03:06:48|0.00049487
03:06:49|0.00049487
03:06:50|0.00049487
03:06:51|0.00049487
03:06:52|0.00049487
03:06:53|0.00049516
03:06:54|0.00049516
03:06:56|0.00049516
03:06:56|0.00049516
03:06:57|0.00049528
03:06:58|0.00049528
03:06:59|0.00049528
03:07:01|0.00049528
03:07:01|0.00049528
03:07:02|0.00049528
03:07:03|0.00049516
03:07:04|0.00049496
03:07:06|0.00049496
03:07:06|0.00049496
03:07:07|0.00049496
03:07:08|0.00049497
03:07:09|0.000495
03:07:11|0.000495
03:07:12|0.00049505
03:07:14|0.00049505
03:07:14|0.00049505
03:07:16|0.00049505
03:07:18|0.00049505
03:07:18|0.00049505
03:07:19|0.00049505
03:07:20|0.00049505
03:07:21|0.00049551
03:07:23|0.0004956
03:07:24|0.0004956
03:07:25|0.0004956
03:07:26|0.0004956
03:07:27|0.0004956
03:07:27|0.0004956
03:07:28|0.0004956
03:07:29|0.0004956
03:07:31|0.0004956
03:07:31|0.0004956
03:07:32|0.0004956
03:07:34|0.0004956
03:07:35|0.0004956
03:07:36|0.0004956
03:07:37|0.0004956
03:07:38|0.0004956
03:07:38|0.0004956
03:07:39|0.0004956
03:07:41|0.0004956
03:07:42|0.0004956
03:07:43|0.0004956
03:07:44|0.0004956
03:07:45|0.0004956
03:07:46|0.00049586
03:07:48|0.00049586
03:07:49|0.00049586
03:07:50|0.00049586
03:07:51|0.00049597
03:07:52|0.00049597
03:07:52|0.00049597
03:07:53|0.00049573
03:07:54|0.00049573
03:07:55|0.00049573
03:07:57|0.00049573
03:07:57|0.0004955
03:07:59|0.0004955
03:08:00|0.0004955
03:08:00|0.0004955
03:08:01|0.0004955
03:08:03|0.0004955
03:08:03|0.0004955
03:08:04|0.0004955
03:08:06|0.0004955
03:08:07|0.00049554
03:08:08|0.00049554
03:08:09|0.00049543
03:08:10|0.00049543
03:08:12|0.00049543
03:08:12|0.00049543
03:08:14|0.00049515
03:08:16|0.00049498
03:08:16|0.00049498
03:08:18|0.00049485
03:08:19|0.00049485
03:08:20|0.00049485
03:08:22|0.00049472
03:08:22|0.00049472
03:08:23|0.00049465
03:08:24|0.00049458
03:08:25|0.00049458
03:08:26|0.00049453
03:08:27|0.00049453
03:08:28|0.00049427
03:08:29|0.00049427
03:08:30|0.00049427
03:08:31|0.00049427
03:08:32|0.00049426
03:08:33|0.00049424
03:08:34|0.0004942
03:08:35|0.00049431
03:08:36|0.00049419
03:08:37|0.00049419
03:08:38|0.00049419
03:08:39|0.00049419
03:08:40|0.00049419
03:08:42|0.00049419
03:08:42|0.00049476
03:08:43|0.00049497
03:08:44|0.00049497
03:08:45|0.00049497
03:08:46|0.00049497
03:08:47|0.00049448
03:08:48|0.00049448
03:08:49|0.00049448
03:08:50|0.0004943
03:08:51|0.0004943
03:08:52|0.0004943
03:08:53|0.0004943
03:08:54|0.0004943
03:08:55|0.00049411
03:08:56|0.00049411
03:08:57|0.00049376
03:08:58|0.00049376
03:08:59|0.00049366
03:09:00|0.00049366
03:09:01|0.00049405
03:09:02|0.00049405
03:09:04|0.00049405
03:09:05|0.00049405
03:09:06|0.00049405
03:09:08|0.00049388
03:09:08|0.00049388
03:09:09|0.0004943
03:09:10|0.0004943
03:09:12|0.00049442
03:09:14|0.00049442
03:09:14|0.00049442
03:09:16|0.00049442
03:09:17|0.00049442
03:09:18|0.00049442
03:09:19|0.00049413
03:09:20|0.00049405
03:09:20|0.00049405
03:09:23|0.00049405
03:09:23|0.00049405
03:09:24|0.00049405
03:09:26|0.00049392
03:09:26|0.00049392
03:09:27|0.00049392
03:09:28|0.00049392
03:09:29|0.00049387
03:09:31|0.00049387
03:09:31|0.00049387
03:09:33|0.00049387
03:09:34|0.00049387
03:09:35|0.00049387
03:09:36|0.00049382
03:09:37|0.00049382
03:09:38|0.00049382
03:09:40|0.00049382
03:09:41|0.00049382
03:09:42|0.00049382
03:09:42|0.00049382
03:09:44|0.00049381
03:09:45|0.00049361
03:09:46|0.00049361
03:09:47|0.00049361
03:09:48|0.00049361
03:09:50|0.00049361
03:09:50|0.00049361
03:09:51|0.00049361
03:09:52|0.00049361
03:09:53|0.0004936
03:09:54|0.0004936
03:09:55|0.0004936
03:09:56|0.0004936
03:09:58|0.0004936
03:09:59|0.0004936
03:10:00|0.0004936
03:10:01|0.0004936
03:10:02|0.0004936
03:10:03|0.0004936
03:10:04|0.0004936
03:10:05|0.0004936
03:10:06|0.00049395
03:10:07|0.00049421
03:10:08|0.00049435
03:10:09|0.00049435
03:10:10|0.00049435
03:10:12|0.00049435
03:10:13|0.00049381
03:10:15|0.00049348
03:10:15|0.00049348
03:10:17|0.00049348
03:10:18|0.00049348
03:10:19|0.00049348
03:10:20|0.00049425
03:10:20|0.00049425
03:10:22|0.00049425
03:10:23|0.00049425
03:10:24|0.00049425
03:10:25|0.00049425
03:10:26|0.00049425
03:10:26|0.00049425
03:10:28|0.00049425
03:10:29|0.00049425
03:10:30|0.00049425
03:10:31|0.00049425
03:10:31|0.00049425
03:10:33|0.00049446
03:10:35|0.00049465
03:10:35|0.00049465
03:10:37|0.00049465
03:10:37|0.00049465
03:10:38|0.00049469
03:10:39|0.00049469
03:10:40|0.00049469
03:10:42|0.00049469
03:10:42|0.00049469
03:10:43|0.00049469
03:10:44|0.00049469
03:10:45|0.00049469
03:10:46|0.00049469
03:10:47|0.00049493
03:10:48|0.00049493
03:10:49|0.00049493
03:10:50|0.00049493
03:10:51|0.00049493
03:10:52|0.00049493
03:10:53|0.00049493
03:10:54|0.00049493
03:10:55|0.00049493
03:10:56|0.00049511
03:10:58|0.00049511
03:10:58|0.00049511
03:10:59|0.00049511
03:11:00|0.00049511
03:11:02|0.00049511
03:11:03|0.0004951
03:11:05|0.0004951
03:11:05|0.0004951
03:11:06|0.0004951
03:11:07|0.0004951
03:11:08|0.0004951
03:11:09|0.0004945
03:11:10|0.0004945
03:11:11|0.0004945
03:11:12|0.0004945
03:11:14|0.0004945
03:11:16|0.00049426
03:11:17|0.00049426
03:11:19|0.00049419
03:11:20|0.00049417
03:11:20|0.00049417
03:11:22|0.00049422
03:11:23|0.00049422
03:11:24|0.00049422
03:11:25|0.00049422
03:11:27|0.00049422
03:11:28|0.00049419
03:11:28|0.00049419
03:11:29|0.00049419
03:11:31|0.00049419
03:11:32|0.00049401
03:11:33|0.00049401
03:11:34|0.00049401
03:11:34|0.00049401
03:11:36|0.00049401
03:11:37|0.00049401
03:11:37|0.00049401
03:11:38|0.00049401
03:11:40|0.00049402
03:11:40|0.00049402
03:11:42|0.00049402
03:11:43|0.00049402
03:11:43|0.00049402
03:11:44|0.00049402
03:11:45|0.00049402
03:11:47|0.00049402
03:11:47|0.00049402
03:11:49|0.00049402
03:11:50|0.00049391
03:11:51|0.00049391
03:11:52|0.00049391
03:11:53|0.00049391
03:11:54|0.00049391
03:11:55|0.00049415
03:11:56|0.00049415
03:11:57|0.00049415
03:11:57|0.00049415
03:11:59|0.00049415
03:12:00|0.00049415
03:12:01|0.00049415
03:12:02|0.00049415
03:12:03|0.00049415
03:12:04|0.00049415
03:12:05|0.00049415
03:12:06|0.00049415
03:12:07|0.00049415
03:12:08|0.00049415
03:12:09|0.00049415
03:12:10|0.00049415
03:12:11|0.00049415
03:12:12|0.00049415
03:12:13|0.00049415
03:12:14|0.0004943
03:12:16|0.00049391
03:12:17|0.00049391
03:12:18|0.00049391
03:12:19|0.00049391
03:12:20|0.00049391
03:12:22|0.00049421
03:12:23|0.00049393
03:12:24|0.00049393
03:12:25|0.00049382
03:12:27|0.00049373
03:12:27|0.00049373
03:12:29|0.00049373
03:12:29|0.00049373
03:12:30|0.00049373
03:12:31|0.00049373
03:12:32|0.00049373
03:12:35|0.00049373
03:12:35|0.00049373
03:12:36|0.00049365
03:12:37|0.00049365
03:12:38|0.00049365
03:12:40|0.00049365
03:12:41|0.00049365
03:12:42|0.00049365
03:12:43|0.00049352
03:12:44|0.00049352
03:12:46|0.00049352
03:12:46|0.00049352
03:12:47|0.00049352
03:12:48|0.00049352
03:12:49|0.00049352
03:12:50|0.00049352
03:12:51|0.00049352
03:12:52|0.00049352
03:12:53|0.00049352
03:12:54|0.00049352
03:12:55|0.00049352
03:12:57|0.00049404
03:12:57|0.00049404
03:12:58|0.00049404
03:12:59|0.00049404
03:13:00|0.00049404
03:13:01|0.00049404
03:13:02|0.00049404
03:13:03|0.00049404
03:13:04|0.00049404
03:13:06|0.00049373
03:13:06|0.00049373
03:13:08|0.0004935
03:13:09|0.0004935
03:13:10|0.00049335
03:13:11|0.00049335
03:13:12|0.00049317
03:13:12|0.00049317
03:13:14|0.00049317
03:13:14|0.00049317
03:13:17|0.00049317
03:13:18|0.00049317
03:13:19|0.00049317
03:13:19|0.00049317
03:13:21|0.00049317
03:13:21|0.00049317
03:13:23|0.00049317
03:13:24|0.0004929
03:13:25|0.0004929
03:13:26|0.0004929
03:13:27|0.0004929
03:13:28|0.00049325
03:13:29|0.00049325
03:13:30|0.00049325
03:13:31|0.00049325
03:13:32|0.00049325
03:13:33|0.00049325
03:13:35|0.00049325
03:13:35|0.00049325
03:13:36|0.00049325
03:13:37|0.00049338
03:13:38|0.0004934
03:13:40|0.0004934
03:13:42|0.0004934
03:13:42|0.0004934
03:13:43|0.0004934
03:13:44|0.0004934
03:13:46|0.0004934
03:13:47|0.0004934
03:13:48|0.0004934
03:13:49|0.0004934
03:13:50|0.0004934
03:13:51|0.0004934
03:13:52|0.0004934
03:13:53|0.0004934
03:13:54|0.0004934
03:13:55|0.0004934
03:13:56|0.0004934
03:13:57|0.0004934
03:13:58|0.0004934
03:13:59|0.0004934
03:14:00|0.00049312
03:14:01|0.00049297
03:14:02|0.00049294
03:14:03|0.00049294
03:14:04|0.00049294
03:14:05|0.00049294
03:14:06|0.00049294
03:14:07|0.00049294
03:14:08|0.00049272
03:14:09|0.00049272
03:14:10|0.00049272
03:14:11|0.00049317
03:14:12|0.00049325
03:14:13|0.00049325
03:14:14|0.00049351
03:14:15|0.00049351
03:14:16|0.00049351
03:14:17|0.00049351
03:14:19|0.00049351
03:14:20|0.00049351
03:14:22|0.00049351
03:14:23|0.00049318
03:14:24|0.00049318
03:14:25|0.00049318
03:14:26|0.00049318
03:14:27|0.00049318
03:14:28|0.00049362
03:14:29|0.00049377
03:14:31|0.00049377
03:14:31|0.00049377
03:14:33|0.00049377
03:14:34|0.00049399
03:14:34|0.00049421
03:14:36|0.00049421
03:14:37|0.00049421
03:14:38|0.00049421
03:14:39|0.00049472
03:14:40|0.00049472
03:14:41|0.00049472
03:14:41|0.00049472
03:14:43|0.00049472
03:14:44|0.00049413
03:14:45|0.00049413
03:14:45|0.00049413
03:14:47|0.00049413
03:14:47|0.00049389
03:14:49|0.00049389
03:14:50|0.00049389
03:14:51|0.00049389
03:14:52|0.00049389
03:14:53|0.00049389
03:14:54|0.00049424
03:14:56|0.00049424
03:14:57|0.00049424
03:14:58|0.00049424
03:14:58|0.00049424
03:14:59|0.00049424
03:15:01|0.00049428
03:15:02|0.0004944
03:15:03|0.0004944
03:15:03|0.00049466
03:15:04|0.00049472
03:15:06|0.00049495
03:15:06|0.00049511
03:15:07|0.00049524
03:15:09|0.00049567
03:15:10|0.00049567
03:15:12|0.00049574
03:15:12|0.00049574
03:15:13|0.00049574
03:15:14|0.00049588
03:15:16|0.00049549
03:15:17|0.00049516
03:15:19|0.00049515
03:15:19|0.00049515
03:15:21|0.00049515
03:15:22|0.00049577
03:15:24|0.00049584
03:15:25|0.00049552
03:15:26|0.00049552
03:15:27|0.00049552
03:15:28|0.00049565
03:15:29|0.00049565
03:15:30|0.00049565
03:15:31|0.00049591
03:15:32|0.00049613
03:15:33|0.00049632
03:15:34|0.00049632
03:15:36|0.00049613
03:15:37|0.00049604
03:15:38|0.00049594
03:15:39|0.00049594
03:15:40|0.00049594
03:15:41|0.00049593
03:15:41|0.00049588
03:15:43|0.00049588
03:15:44|0.00049588
03:15:44|0.00049588
03:15:46|0.00049647
03:15:48|0.00049647
03:15:48|0.00049647
03:15:50|0.00049647
03:15:50|0.00049647
03:15:51|0.00049647
03:15:52|0.00049656
03:15:53|0.00049677
03:15:54|0.00049677
03:15:55|0.00049638
03:15:56|0.00049638
03:15:57|0.00049638
03:15:58|0.00049638
03:15:59|0.00049641
03:16:00|0.00049636
03:16:01|0.00049636
03:16:02|0.00049636
03:16:03|0.00049638
03:16:05|0.00049638
03:16:05|0.00049638
03:16:06|0.00049638
03:16:07|0.00049638
03:16:08|0.00049638
03:16:10|0.00049698
03:16:10|0.00049698
03:16:11|0.00049698
03:16:13|0.00049698
03:16:14|0.00049698
03:16:15|0.00049674
03:16:17|0.00049704
03:16:18|0.00049704
03:16:19|0.00049704
03:16:20|0.00049704
03:16:21|0.0004965
03:16:22|0.0004965
03:16:23|0.0004965
03:16:24|0.0004965
03:16:26|0.00049653
03:16:26|0.00049652
03:16:28|0.00049617
03:16:28|0.00049617
03:16:29|0.00049617
03:16:31|0.00049582
03:16:32|0.00049582
03:16:33|0.00049582
03:16:34|0.00049553
03:16:35|0.00049548
03:16:36|0.00049543
03:16:37|0.00049493
03:16:38|0.0004949
03:16:39|0.0004949
03:16:40|0.0004949
03:16:41|0.0004949
03:16:42|0.0004949
03:16:42|0.0004949
03:16:44|0.0004949
03:16:45|0.0004949
03:16:46|0.00049511
03:16:47|0.00049511
03:16:49|0.00049511
03:16:49|0.00049511
03:16:50|0.00049511
03:16:51|0.00049511
03:16:53|0.00049511
03:16:53|0.00049511
03:16:55|0.00049511
03:16:55|0.00049511
03:16:57|0.00049511
03:16:58|0.00049511
03:16:59|0.00049523
03:17:00|0.00049523
03:17:01|0.00049523
03:17:01|0.00049523
03:17:02|0.00049523
03:17:03|0.00049538
03:17:05|0.00049538
03:17:06|0.00049538
03:17:07|0.00049538
03:17:08|0.00049538
03:17:10|0.00049556
03:17:10|0.0004956
03:17:11|0.00049585
03:17:12|0.00049585
03:17:13|0.00049585
03:17:15|0.00049553
03:17:16|0.00049553
03:17:18|0.00049498
03:17:19|0.00049484
03:17:20|0.00049484
03:17:21|0.00049484
03:17:23|0.00049484
03:17:23|0.00049484
03:17:24|0.00049484
03:17:25|0.00049484
03:17:27|0.00049529
03:17:27|0.00049529
03:17:29|0.00049529
03:17:30|0.00049529
03:17:31|0.00049529
03:17:32|0.00049529
03:17:33|0.00049529
03:17:34|0.00049529
03:17:35|0.00049476
03:17:36|0.00049476
03:17:37|0.00049476
03:17:38|0.00049476
03:17:39|0.00049459
03:17:40|0.00049459
03:17:41|0.00049459
03:17:42|0.00049484
03:17:43|0.00049503
03:17:44|0.00049493
03:17:45|0.00049493
03:17:46|0.00049493
03:17:47|0.00049493
03:17:48|0.00049493
03:17:49|0.00049493
03:17:50|0.00049493
03:17:51|0.00049493
03:17:52|0.00049493
03:17:53|0.00049493
03:17:54|0.00049493
03:17:55|0.00049493
03:17:56|0.00049493
03:17:57|0.00049493
03:17:58|0.00049493
03:17:59|0.00049493
03:18:00|0.00049493
03:18:01|0.00049493
03:18:02|0.00049493
03:18:03|0.00049493
03:18:04|0.00049493
03:18:05|0.00049493
03:18:06|0.00049493
03:18:07|0.00049493
03:18:08|0.00049493
03:18:09|0.00049493
03:18:10|0.00049494
03:18:12|0.00049494
03:18:13|0.00049507
03:18:15|0.00049507
03:18:16|0.00049507
03:18:17|0.00049478
03:18:18|0.00049478
03:18:18|0.0004945
03:18:20|0.00049443
03:18:21|0.00049443
03:18:22|0.00049443
03:18:23|0.00049453
03:18:24|0.00049441
03:18:25|0.00049441
03:18:26|0.00049441
03:18:27|0.00049441
03:18:28|0.00049441
03:18:29|0.00049441
03:18:30|0.00049441
03:18:31|0.00049441
03:18:32|0.00049441
03:18:33|0.00049499
03:18:34|0.00049525
03:18:35|0.00049525
03:18:36|0.00049525
03:18:37|0.00049525
03:18:38|0.00049537
03:18:40|0.00049537
03:18:41|0.00049566
03:18:42|0.00049566
03:18:43|0.00049622
03:18:44|0.00049565
03:18:45|0.00049565
03:18:46|0.00049565
03:18:47|0.00049565
03:18:48|0.00049565
03:18:48|0.00049565
03:18:50|0.00049622
03:18:51|0.00049622
03:18:52|0.00049622
03:18:53|0.00049622
03:18:54|0.00049622
03:18:55|0.00049652
03:18:56|0.00049652
03:18:56|0.00049652
03:18:58|0.00049619
03:18:58|0.00049619
03:19:00|0.00049619
03:19:00|0.00049675
03:19:02|0.00049675
03:19:03|0.00049675
03:19:04|0.00049675
03:19:05|0.00049675
03:19:06|0.00049675
03:19:07|0.00049675
03:19:08|0.00049675
03:19:10|0.00049675
03:19:11|0.00049708
03:19:13|0.00049708
03:19:14|0.00049708
03:19:16|0.00049708
03:19:17|0.00049708
03:19:18|0.00049706
03:19:19|0.00049696
03:19:20|0.00049696
03:19:22|0.00049696
03:19:22|0.00049696
03:19:23|0.00049745
03:19:24|0.00049745
03:19:25|0.00049764
03:19:26|0.00049778
03:19:27|0.00049768
03:19:28|0.00049713
03:19:29|0.00049713
03:19:30|0.00049713
03:19:31|0.00049713
03:19:32|0.00049725
03:19:34|0.00049703
03:19:34|0.00049703
03:19:35|0.000497
03:19:36|0.000497
03:19:37|0.000497
03:19:38|0.000497
03:19:39|0.000497
03:19:40|0.000497
03:19:41|0.000497
03:19:42|0.000497
03:19:43|0.00049709
03:19:45|0.00049709
03:19:45|0.00049709
03:19:46|0.00049709
03:19:47|0.00049709
03:19:48|0.00049709
03:19:50|0.00049709
03:19:50|0.00049709
03:19:51|0.00049709
03:19:52|0.00049709
03:19:53|0.00049709
03:19:54|0.00049709
03:19:55|0.00049696
03:19:56|0.00049696
03:19:57|0.00049642
03:19:58|0.0004964
03:19:59|0.0004964
03:20:01|0.0004964
03:20:02|0.00049622
03:20:03|0.00049622
03:20:04|0.00049655
03:20:04|0.0004967
03:20:05|0.0004967
03:20:07|0.0004967
03:20:09|0.00049669
03:20:10|0.00049669
03:20:11|0.00049669
03:20:12|0.00049669
03:20:13|0.00049712
03:20:14|0.00049712
03:20:15|0.00049712
03:20:16|0.00049719
03:20:17|0.00049727
03:20:18|0.00049727
03:20:20|0.0004974
03:20:21|0.0004974
03:20:22|0.0004974
03:20:22|0.0004974
03:20:24|0.0004974
03:20:24|0.0004974
03:20:26|0.00049737
03:20:27|0.00049737
03:20:28|0.00049737
03:20:29|0.00049737
03:20:30|0.00049737
03:20:31|0.00049737
03:20:32|0.00049737
03:20:33|0.00049737
03:20:34|0.00049737
03:20:35|0.00049737
03:20:36|0.00049737
03:20:37|0.00049735
03:20:38|0.00049735
03:20:39|0.00049735
03:20:40|0.00049735
03:20:41|0.00049735
03:20:42|0.00049735
03:20:43|0.00049735
03:20:44|0.00049735
03:20:45|0.00049735
03:20:46|0.00049735
03:20:47|0.00049735
03:20:48|0.00049735
03:20:49|0.00049735
03:20:50|0.0004972
03:20:51|0.00049753
03:20:52|0.00049753
03:20:53|0.00049742
03:20:54|0.00049742
03:20:55|0.00049742
03:20:56|0.0004973
03:20:57|0.0004973
03:20:58|0.0004973
03:20:59|0.00049723
03:21:00|0.00049723
03:21:01|0.00049723
03:21:02|0.00049723
03:21:03|0.00049723
03:21:04|0.00049723
03:21:05|0.00049723
03:21:06|0.00049709
03:21:07|0.00049709
03:21:09|0.00049709
03:21:10|0.00049709
03:21:11|0.00049709
03:21:12|0.00049709
03:21:13|0.00049709
03:21:13|0.00049736
03:21:15|0.00049766
03:21:16|0.0004979
03:21:17|0.0004979
03:21:18|0.0004979
03:21:19|0.00049772
03:21:20|0.00049772
03:21:21|0.00049772
03:21:22|0.00049772
03:21:23|0.00049772
03:21:24|0.00049772
03:21:24|0.00049772
03:21:25|0.00049772
03:21:28|0.00049774
03:21:28|0.00049774
03:21:29|0.00049804
03:21:30|0.0004978
03:21:32|0.0004978
03:21:33|0.0004978
03:21:34|0.0004978
03:21:35|0.0004978
03:21:37|0.0004978
03:21:37|0.0004978
03:21:38|0.0004978
03:21:39|0.0004978
03:21:40|0.00049768
03:21:42|0.00049768
03:21:42|0.00049768
03:21:44|0.00049768
03:21:45|0.00049768
03:21:45|0.00049768
03:21:47|0.00049768
03:21:47|0.00049768
03:21:49|0.00049768
03:21:49|0.00049768
03:21:51|0.00049769
03:21:52|0.00049769
03:21:53|0.00049767
03:21:53|0.00049767
03:21:54|0.00049767
03:21:56|0.00049767
03:21:56|0.00049767
03:21:58|0.00049767
03:21:58|0.00049767
03:22:00|0.00049767
03:22:00|0.00049767
03:22:01|0.00049767
03:22:03|0.00049763
03:22:05|0.00049763
03:22:06|0.00049761
03:22:07|0.00049761
03:22:09|0.00049739
03:22:10|0.00049739
03:22:11|0.00049727
03:22:12|0.00049727
03:22:13|0.00049705
03:22:14|0.00049705
03:22:15|0.00049705
03:22:17|0.00049689
03:22:17|0.00049662
03:22:18|0.00049678
03:22:19|0.00049678
03:22:20|0.00049669
03:22:21|0.00049662
03:22:22|0.00049683
03:22:23|0.00049683
03:22:24|0.00049683
03:22:25|0.00049683
03:22:26|0.00049683
03:22:27|0.00049683
03:22:28|0.00049683
03:22:29|0.00049683
03:22:30|0.00049683
03:22:31|0.00049683
03:22:32|0.00049666
03:22:33|0.00049666
03:22:34|0.00049666
03:22:35|0.00049666
03:22:37|0.00049666
03:22:38|0.00049666
03:22:39|0.00049666
03:22:40|0.00049671
03:22:40|0.00049671
03:22:42|0.00049671
03:22:43|0.00049671
03:22:44|0.00049673
03:22:45|0.00049673
03:22:45|0.0004968
03:22:47|0.00049684
03:22:48|0.00049721
03:22:48|0.00049721
03:22:50|0.00049692
03:22:51|0.00049692
03:22:52|0.00049692
03:22:53|0.00049692
03:22:55|0.00049692
03:22:55|0.00049695
03:22:56|0.0004973
03:22:57|0.0004973
03:22:58|0.0004973
03:22:59|0.00049697
03:23:00|0.00049697
03:23:01|0.00049697
03:23:02|0.00049697
03:23:04|0.00049697
03:23:06|0.00049697
03:23:07|0.00049739
03:23:09|0.00049739
03:23:10|0.00049739
03:23:11|0.00049739
03:23:12|0.00049739
03:23:14|0.00049742
03:23:15|0.00049742
03:23:16|0.0004975
03:23:17|0.0004975
03:23:18|0.0004975
03:23:20|0.00049774
03:23:20|0.00049734
03:23:22|0.00049734
03:23:23|0.00049734
03:23:24|0.00049734
03:23:25|0.00049734
03:23:26|0.00049734
03:23:27|0.00049734
03:23:27|0.00049734
03:23:29|0.00049734
03:23:29|0.00049734
03:23:31|0.00049734
03:23:32|0.00049734
03:23:33|0.00049734
03:23:34|0.00049734
03:23:35|0.00049725
03:23:36|0.00049725
03:23:37|0.00049725
03:23:38|0.00049725
03:23:39|0.00049724
03:23:39|0.00049715
03:23:40|0.00049715
03:23:42|0.00049715
03:23:43|0.00049715
03:23:44|0.00049715
03:23:44|0.00049715
03:23:46|0.00049715
03:23:47|0.00049715
03:23:48|0.00049715
03:23:49|0.00049715
03:23:50|0.00049715
03:23:51|0.00049711
03:23:52|0.00049711
03:23:53|0.00049711
03:23:54|0.00049711
03:23:55|0.00049687
03:23:56|0.00049687
03:23:56|0.00049687
03:23:57|0.00049687
03:23:58|0.00049687
03:24:01|0.00049686
03:24:01|0.00049686
03:24:02|0.00049686
03:24:03|0.00049686
03:24:05|0.00049692
03:24:06|0.00049696
03:24:08|0.00049696
03:24:09|0.00049696
03:24:11|0.00049696
03:24:12|0.00049696
03:24:13|0.00049696
03:24:14|0.00049696
03:24:15|0.00049696
03:24:16|0.00049696
03:24:17|0.00049696
03:24:18|0.00049696
03:24:18|0.00049696
03:24:19|0.00049696
03:24:21|0.00049696
03:24:22|0.00049701
03:24:23|0.00049701
03:24:23|0.00049701
03:24:25|0.00049701
03:24:25|0.00049701
03:24:27|0.00049701
03:24:27|0.00049701
03:24:29|0.00049701
03:24:30|0.00049701
03:24:30|0.00049701
03:24:32|0.00049699
03:24:33|0.00049699
03:24:34|0.0004968
03:24:35|0.0004968
03:24:36|0.0004968
03:24:37|0.0004968
03:24:38|0.0004968
03:24:39|0.0004968
03:24:40|0.0004968
03:24:41|0.0004968
03:24:42|0.0004968
03:24:43|0.0004968
03:24:44|0.0004968
03:24:45|0.0004968
03:24:46|0.0004968
03:24:47|0.0004968
03:24:48|0.0004968
03:24:49|0.00049644
03:24:50|0.00049644
03:24:51|0.00049644
03:24:52|0.00049644
03:24:53|0.00049644
03:24:54|0.00049633
03:24:55|0.00049633
03:24:56|0.00049633
03:24:57|0.00049633
03:24:58|0.00049633
03:24:59|0.00049633
03:25:00|0.00049633
03:25:02|0.00049633
03:25:03|0.00049694
03:25:05|0.00049704
03:25:06|0.00049704
03:25:08|0.00049716
03:25:09|0.00049732
03:25:09|0.00049732
03:25:11|0.00049732
03:25:11|0.00049732
03:25:13|0.00049732
03:25:14|0.00049732
03:25:15|0.00049732
03:25:16|0.00049732
03:25:18|0.00049702
03:25:18|0.00049702
03:25:19|0.00049708
03:25:21|0.00049708
03:25:21|0.00049708
03:25:22|0.00049708
03:25:24|0.00049708
03:25:25|0.00049708
03:25:26|0.00049739
03:25:26|0.00049739
03:25:27|0.00049739
03:25:28|0.00049739
03:25:29|0.00049739
03:25:30|0.00049739
03:25:32|0.00049739
03:25:33|0.00049743
03:25:34|0.00049743
03:25:35|0.00049743
03:25:36|0.00049749
03:25:37|0.00049749
03:25:38|0.00049749
03:25:39|0.0004977
03:25:40|0.0004977
03:25:41|0.0004977
03:25:42|0.0004977
03:25:43|0.0004977
03:25:44|0.0004978
03:25:45|0.0004978
03:25:46|0.00049763
03:25:47|0.00049763
03:25:48|0.00049763
03:25:49|0.00049798
03:25:50|0.00049798
03:25:51|0.00049798
03:25:52|0.00049798
03:25:53|0.00049798
03:25:55|0.00049798
03:25:55|0.00049798
03:25:56|0.00049798
03:25:57|0.00049798
03:25:58|0.00049798
03:25:59|0.00049798
03:26:00|0.00049798
03:26:02|0.00049769
03:26:04|0.00049773
03:26:04|0.00049773
03:26:05|0.00049773
03:26:06|0.00049811
03:26:08|0.00049818
03:26:10|0.00049835
03:26:11|0.00049854
03:26:11|0.00049854
03:26:12|0.00049854
03:26:13|0.00049854
03:26:14|0.00049787
03:26:16|0.00049787
03:26:16|0.00049787
03:26:17|0.00049799
03:26:18|0.00049781
03:26:19|0.00049781
03:26:20|0.00049781
03:26:21|0.0004977
03:26:22|0.0004977
03:26:23|0.0004977
03:26:24|0.0004977
03:26:25|0.0004977
03:26:26|0.0004977
03:26:27|0.0004977
03:26:28|0.0004977
03:26:29|0.0004977
03:26:30|0.0004977
03:26:31|0.00049772
03:26:32|0.0004977
03:26:33|0.0004977
03:26:34|0.0004977
03:26:35|0.0004977
03:26:36|0.0004977
03:26:37|0.0004977
03:26:38|0.0004977
03:26:39|0.0004977
03:26:40|0.0004977
03:26:41|0.0004977
03:26:43|0.0004977
03:26:43|0.0004977
03:26:44|0.0004977
03:26:45|0.0004977
03:26:46|0.0004977
03:26:47|0.0004977
03:26:48|0.0004977
03:26:49|0.0004977
03:26:50|0.0004977
03:26:51|0.0004977
03:26:52|0.0004977
03:26:53|0.0004977
03:26:54|0.0004977
03:26:55|0.0004977
03:26:56|0.0004977
03:26:57|0.0004977
03:26:59|0.0004977
03:26:59|0.0004977
03:27:00|0.0004977
03:27:01|0.0004977
03:27:03|0.0004977
03:27:05|0.0004977
03:27:06|0.0004977
03:27:07|0.0004977
03:27:08|0.0004977
03:27:09|0.0004977
03:27:10|0.0004977
03:27:11|0.0004977
03:27:12|0.0004977
03:27:13|0.0004977
03:27:13|0.0004977
03:27:15|0.0004977
03:27:15|0.0004977
03:27:16|0.0004977
03:27:18|0.00049807
03:27:18|0.00049807
03:27:20|0.00049807
03:27:21|0.00049807
03:27:22|0.00049807
03:27:23|0.00049807
03:27:24|0.00049807
03:27:25|0.00049807
03:27:26|0.00049807
03:27:27|0.00049807
03:27:28|0.00049765
03:27:29|0.00049765
03:27:30|0.00049765
03:27:31|0.00049753
03:27:32|0.00049747
03:27:33|0.00049747
03:27:34|0.00049747
03:27:35|0.00049747
03:27:36|0.00049747
03:27:37|0.00049747
03:27:38|0.00049747
03:27:40|0.00049747
03:27:41|0.00049747
03:27:41|0.00049747
03:27:43|0.00049747
03:27:43|0.00049747
03:27:44|0.00049747
03:27:46|0.00049747
03:27:47|0.00049747
03:27:47|0.00049747
03:27:49|0.00049747
03:27:50|0.0004974
03:27:50|0.00049721
03:27:52|0.00049721
03:27:52|0.00049721
03:27:53|0.00049721
03:27:54|0.00049721
03:27:56|0.00049715
03:27:57|0.00049715
03:27:57|0.00049715
03:27:58|0.00049715
03:28:00|0.00049715
03:28:00|0.00049715
03:28:01|0.0004971
03:28:02|0.0004971
03:28:04|0.00049709
03:28:06|0.00049709
03:28:07|0.00049709
03:28:08|0.00049704
03:28:10|0.00049704
03:28:11|0.00049704
03:28:13|0.00049704
03:28:14|0.00049704
03:28:15|0.00049704
03:28:16|0.00049704
03:28:17|0.00049704
03:28:18|0.00049704
03:28:19|0.00049704
03:28:21|0.00049704
03:28:21|0.00049704
03:28:22|0.00049704
03:28:23|0.00049704
03:28:24|0.00049687
03:28:26|0.00049687
03:28:26|0.00049687
03:28:27|0.00049671
03:28:28|0.00049671
03:28:29|0.00049671
03:28:31|0.00049671
03:28:31|0.00049671
03:28:32|0.00049671
03:28:33|0.00049671
03:28:34|0.00049671
03:28:35|0.00049671
03:28:36|0.00049671
03:28:37|0.00049671
03:28:38|0.00049671
03:28:39|0.00049671
03:28:40|0.00049671
03:28:42|0.00049671
03:28:42|0.00049671
03:28:43|0.00049671
03:28:44|0.00049671
03:28:45|0.00049671
03:28:47|0.00049671
03:28:47|0.00049671
03:28:48|0.00049671
03:28:49|0.00049671
03:28:50|0.00049671
03:28:52|0.00049671
03:28:52|0.00049671
03:28:53|0.00049671
03:28:54|0.00049671
03:28:55|0.00049671
03:28:57|0.00049671
03:28:57|0.00049671
03:28:58|0.00049671
03:28:59|0.00049671
03:29:00|0.00049671
03:29:01|0.00049671
03:29:02|0.00049671
03:29:03|0.00049671
03:29:04|0.00049671
03:29:05|0.00049671
03:29:06|0.00049717
03:29:08|0.00049721
03:29:09|0.00049721
03:29:11|0.00049721
03:29:12|0.00049721
03:29:13|0.00049721
03:29:14|0.00049721
03:29:15|0.00049721
03:29:16|0.00049721
03:29:17|0.00049721
03:29:18|0.00049721
03:29:19|0.00049721
03:29:20|0.000497
03:29:21|0.000497
03:29:22|0.000497
03:29:23|0.000497
03:29:24|0.000497
03:29:25|0.000497
03:29:26|0.000497
03:29:27|0.000497
03:29:28|0.000497
03:29:29|0.000497
03:29:30|0.000497
03:29:31|0.00049681
03:29:32|0.00049681
03:29:33|0.00049681
03:29:34|0.00049681
03:29:35|0.00049681
03:29:36|0.00049681
03:29:37|0.00049681
03:29:38|0.00049673
03:29:39|0.00049673
03:29:40|0.00049673
03:29:41|0.00049657
03:29:42|0.00049657
03:29:43|0.00049657
03:29:44|0.0004963
03:29:45|0.00049608
03:29:46|0.00049611
03:29:47|0.00049611
03:29:48|0.00049586
03:29:49|0.00049586
03:29:50|0.00049574
03:29:51|0.00049566
03:29:52|0.00049566
03:29:53|0.00049617
03:29:54|0.00049617
03:29:55|0.00049558
03:29:56|0.00049558
03:29:57|0.00049558
03:29:58|0.00049558
03:29:59|0.00049558
03:30:00|0.00049601
03:30:01|0.00049601
03:30:02|0.00049618
03:30:03|0.00049633
03:30:04|0.00049633
03:30:06|0.00049663
03:30:07|0.00049663
03:30:09|0.00049687
03:30:11|0.00049681
03:30:12|0.00049681
03:30:13|0.00049686
03:30:14|0.0004969
03:30:16|0.0004969
03:30:17|0.0004969
03:30:18|0.0004969
03:30:19|0.00049726
03:30:20|0.00049726
03:30:21|0.00049726
03:30:22|0.00049726
03:30:23|0.00049675
03:30:24|0.00049675
03:30:26|0.00049675
03:30:26|0.00049675
03:30:27|0.00049675
03:30:28|0.00049649
03:30:29|0.00049649
03:30:31|0.00049649
03:30:32|0.00049649
03:30:32|0.00049649
03:30:33|0.00049649
03:30:35|0.00049671
03:30:35|0.00049683
03:30:37|0.00049688
03:30:37|0.00049688
03:30:39|0.00049688
03:30:39|0.00049692
03:30:40|0.00049692
03:30:42|0.00049692
03:30:42|0.00049692
03:30:43|0.00049692
03:30:44|0.00049702
03:30:45|0.00049702
03:30:47|0.0004971
03:30:47|0.00049741
03:30:49|0.00049741
03:30:49|0.00049741
03:30:51|0.00049741
03:30:52|0.00049741
03:30:52|0.00049741
03:30:54|0.00049741
03:30:55|0.00049741
03:30:55|0.00049741
03:30:56|0.00049741
03:30:57|0.00049741
03:30:58|0.00049741
03:31:00|0.00049741
03:31:01|0.00049741
03:31:02|0.00049741
03:31:03|0.00049741
03:31:04|0.00049741
03:31:05|0.00049741
03:31:06|0.00049824
03:31:08|0.00049824
03:31:09|0.00049824
03:31:10|0.00049824
03:31:12|0.00049805
03:31:13|0.00049805
03:31:14|0.00049805
03:31:15|0.00049803
03:31:16|0.00049803
03:31:17|0.00049803
03:31:18|0.00049803
03:31:19|0.00049803
03:31:20|0.00049803
03:31:21|0.00049803
03:31:22|0.00049791
03:31:23|0.00049791
03:31:24|0.00049821
03:31:25|0.00049821
03:31:26|0.00049821
03:31:27|0.00049821
03:31:28|0.00049821
03:31:29|0.00049821
03:31:30|0.00049821
03:31:31|0.00049821
03:31:32|0.00049836
03:31:33|0.00049838
03:31:34|0.00049838
03:31:35|0.00049838
03:31:36|0.00049838
03:31:36|0.00049838
03:31:38|0.00049838
03:31:38|0.00049846
03:31:40|0.00049846
03:31:40|0.00049846
03:31:41|0.00049771
03:31:43|0.00049771
03:31:44|0.00049771
03:31:45|0.00049771
03:31:46|0.00049771
03:31:47|0.00049771
03:31:48|0.00049753
03:31:49|0.00049753
03:31:50|0.00049732
03:31:51|0.00049727
03:31:51|0.00049691
03:31:53|0.00049691
03:31:54|0.00049691
03:31:55|0.000497
03:31:56|0.000497
03:31:57|0.000497
03:31:58|0.000497
03:31:59|0.000497
03:32:00|0.000497
03:32:02|0.000497
03:32:02|0.000497
03:32:03|0.000497
03:32:04|0.000497
03:32:05|0.00049761
03:32:06|0.00049767
03:32:08|0.00049767
03:32:09|0.00049772
03:32:09|0.00049772
03:32:11|0.00049772
03:32:12|0.00049772
03:32:13|0.00049772
03:32:14|0.00049772
03:32:15|0.00049785
03:32:16|0.00049785
03:32:17|0.00049785
03:32:18|0.00049785
03:32:20|0.00049785
03:32:21|0.00049767
03:32:22|0.00049767
03:32:23|0.00049767
03:32:23|0.00049767
03:32:25|0.00049767
03:32:26|0.00049767
03:32:27|0.00049767
03:32:28|0.00049767
03:32:28|0.00049767
03:32:30|0.00049767
03:32:31|0.00049767
03:32:32|0.00049767
03:32:33|0.00049767
03:32:34|0.00049767
03:32:35|0.00049735
03:32:36|0.00049731
03:32:37|0.00049731
03:32:38|0.00049718
03:32:39|0.00049718
03:32:40|0.00049718
03:32:40|0.00049718
03:32:42|0.00049706
03:32:42|0.00049706
03:32:44|0.00049706
03:32:44|0.00049706
03:32:46|0.00049676
03:32:47|0.00049676
03:32:48|0.00049676
03:32:49|0.00049676
03:32:49|0.00049676
03:32:51|0.00049676
03:32:52|0.00049676
03:32:53|0.00049676
03:32:54|0.00049676
03:32:55|0.00049676
03:32:56|0.00049676
03:32:57|0.00049744
03:32:58|0.00049744
03:32:59|0.00049744
03:33:00|0.00049744
03:33:01|0.00049744
03:33:02|0.00049744
03:33:03|0.00049744
03:33:04|0.00049744
03:33:05|0.00049714
03:33:06|0.00049714
03:33:07|0.00049714
03:33:08|0.00049714
03:33:10|0.00049714
03:33:11|0.00049714
03:33:12|0.00049714
03:33:14|0.00049714
03:33:14|0.00049714
03:33:15|0.00049714
03:33:16|0.00049714
03:33:17|0.00049714
03:33:19|0.00049714
03:33:20|0.00049714
03:33:21|0.00049714
03:33:22|0.00049714
03:33:23|0.00049714
03:33:25|0.00049714
03:33:26|0.00049714
03:33:27|0.00049714
03:33:29|0.00049701
03:33:29|0.00049701
03:33:30|0.00049701
03:33:31|0.00049701
03:33:32|0.00049701
03:33:33|0.00049701
03:33:34|0.00049701
03:33:35|0.00049701
03:33:37|0.00049722
03:33:38|0.00049689
03:33:39|0.00049689
03:33:40|0.00049689
03:33:41|0.00049689
03:33:42|0.00049689
03:33:43|0.00049689
03:33:44|0.00049689
03:33:45|0.00049689
03:33:46|0.00049689
03:33:47|0.00049689
03:33:48|0.00049689
03:33:49|0.00049689
03:33:50|0.00049689
03:33:51|0.00049689
03:33:52|0.00049689
03:33:53|0.00049689
03:33:54|0.00049689
03:33:55|0.00049689
03:33:56|0.00049689
03:33:57|0.00049743
03:33:58|0.00049743
03:33:59|0.0004976
03:34:00|0.00049766
03:34:01|0.00049766
03:34:02|0.00049766
03:34:03|0.00049766
03:34:04|0.00049766
03:34:05|0.00049766
03:34:06|0.00049766
03:34:07|0.00049766
03:34:08|0.00049771
03:34:09|0.00049771
03:34:10|0.00049771
03:34:12|0.00049771
03:34:12|0.00049771
03:34:13|0.00049783
03:34:15|0.00049783
03:34:16|0.00049783
03:34:16|0.00049785
03:34:18|0.00049785
03:34:19|0.00049785
03:34:20|0.00049785
03:34:21|0.00049785
03:34:22|0.00049785
03:34:23|0.00049785
03:34:24|0.00049785
03:34:25|0.00049785
03:34:26|0.00049785
03:34:27|0.00049785
03:34:29|0.00049744
03:34:30|0.00049738
03:34:31|0.00049738
03:34:32|0.00049738
03:34:33|0.00049738
03:34:34|0.00049733
03:34:35|0.00049727
03:34:36|0.00049727
03:34:37|0.00049727
03:34:38|0.00049727
03:34:39|0.00049727
03:34:40|0.00049727
03:34:41|0.00049727
03:34:42|0.00049715
03:34:43|0.00049711
03:34:44|0.00049711
03:34:46|0.00049711
03:34:46|0.00049711
03:34:47|0.00049711
03:34:48|0.00049711
03:34:49|0.00049711
03:34:50|0.00049711
03:34:51|0.00049711
03:34:52|0.00049711
03:34:53|0.00049711
03:34:54|0.00049711
03:34:55|0.00049729
03:34:57|0.00049729
03:34:57|0.00049729
03:34:58|0.00049729
03:34:59|0.00049729
03:35:00|0.00049729
03:35:02|0.00049729
03:35:03|0.00049729
03:35:04|0.00049742
03:35:05|0.00049742
03:35:06|0.00049742
03:35:07|0.00049742
03:35:08|0.00049742
03:35:09|0.00049742
03:35:11|0.00049721
03:35:12|0.00049721
03:35:13|0.00049721
03:35:14|0.00049721
03:35:16|0.00049721
03:35:17|0.00049721
03:35:18|0.00049721
03:35:19|0.00049721
03:35:20|0.00049721
03:35:21|0.00049721
03:35:22|0.00049721
03:35:23|0.00049721
03:35:24|0.00049752
03:35:25|0.00049752
03:35:26|0.00049752
03:35:27|0.00049752
03:35:28|0.00049776
03:35:29|0.00049776
03:35:30|0.00049776
03:35:31|0.00049776
03:35:32|0.00049776
03:35:34|0.00049776
03:35:35|0.00049776
03:35:36|0.00049739
03:35:37|0.00049739
03:35:38|0.00049739
03:35:39|0.00049739
03:35:41|0.00049739
03:35:41|0.00049739
03:35:42|0.00049771
03:35:43|0.0004978
03:35:45|0.0004978
03:35:46|0.0004978
03:35:46|0.0004978
03:35:48|0.0004978
03:35:48|0.0004978
03:35:50|0.0004978
03:35:51|0.0004978
03:35:52|0.0004978
03:35:52|0.0004978
03:35:53|0.0004978
03:35:55|0.0004978
03:35:56|0.0004978
03:35:56|0.0004978
03:35:57|0.0004978
03:35:58|0.00049798
03:35:59|0.00049798
03:36:01|0.00049798
03:36:01|0.00049798
03:36:02|0.00049798
03:36:03|0.00049798
03:36:05|0.00049759
03:36:06|0.00049747
03:36:07|0.00049734
03:36:08|0.00049734
03:36:09|0.00049734
03:36:10|0.00049734
03:36:10|0.00049734
03:36:12|0.00049783
03:36:14|0.00049815
03:36:15|0.00049815
03:36:17|0.00049814
03:36:18|0.00049814
03:36:20|0.00049824
03:36:20|0.00049824
03:36:21|0.00049824
03:36:23|0.00049831
03:36:24|0.00049888
03:36:25|0.00049882
03:36:26|0.00049905
03:36:27|0.00049915
03:36:28|0.00049935
03:36:30|0.00049967
03:36:31|0.00049967
03:36:32|0.00049967
03:36:33|0.00049967
03:36:34|0.00049967
03:36:35|0.00049972
03:36:36|0.0004997
03:36:37|0.00049993
03:36:38|0.00049993
03:36:39|0.00050002
03:36:40|0.00050002
03:36:41|0.00050002
03:36:42|0.00050002
03:36:43|0.00050002
03:36:45|0.00050002
03:36:45|0.00050002
03:36:46|0.00049958
03:36:47|0.00049958
03:36:48|0.00049921
03:36:49|0.00049921
03:36:50|0.00049921
03:36:51|0.00049892
03:36:52|0.00049872
03:36:53|0.00049872
03:36:54|0.00049872
03:36:55|0.00049872
03:36:56|0.00049872
03:36:57|0.00049872
03:36:58|0.00049872
03:36:59|0.00049872
03:37:00|0.00049872
03:37:01|0.00049872
03:37:02|0.00049872
03:37:03|0.00049872
03:37:04|0.00049872
03:37:05|0.00049872
03:37:06|0.00049872
03:37:07|0.00049933
03:37:08|0.00049933
03:37:09|0.00049933
03:37:10|0.00049933
03:37:11|0.00049933
03:37:13|0.00049948
03:37:14|0.00049947
03:37:15|0.00049948
03:37:17|0.00049948
03:37:18|0.0004997
03:37:20|0.00049977
03:37:20|0.00049977
03:37:21|0.00049979
03:37:22|0.00049979
03:37:23|0.00049954
03:37:24|0.00049954
03:37:25|0.00049954
03:37:26|0.00049954
03:37:28|0.00049954
03:37:29|0.00049954
03:37:30|0.00049954
03:37:31|0.00049954
03:37:32|0.00049954
03:37:33|0.00050012
03:37:33|0.00050012
03:37:35|0.00050037
03:37:36|0.0005004
03:37:37|0.00050024
03:37:38|0.00050024
03:37:39|0.00050024
03:37:40|0.00050024
03:37:41|0.00050024
03:37:42|0.00050024
03:37:43|0.00050024
03:37:44|0.00050024
03:37:45|0.00050024
03:37:46|0.00050037
03:37:47|0.00050037
03:37:48|0.00050037
03:37:48|0.00050037
03:37:50|0.00050037
03:37:50|0.00050037
03:37:52|0.00050037
03:37:53|0.00050037
03:37:53|0.00050037
03:37:55|0.00050037
03:37:56|0.00050037
03:37:57|0.00050037
03:37:58|0.00050037
03:37:59|0.00050037
03:38:00|0.00050037
03:38:01|0.00050028
03:38:02|0.00050028
03:38:03|0.00050028
03:38:04|0.00050028
03:38:05|0.00050028
03:38:06|0.00050028
03:38:07|0.00050028
03:38:08|0.00050028
03:38:09|0.00049991
03:38:10|0.00049991
03:38:11|0.00049971
03:38:12|0.00049971
03:38:13|0.00049971
03:38:15|0.00049971
03:38:16|0.00050001
03:38:17|0.00050001
03:38:19|0.00050001
03:38:19|0.00050001
03:38:21|0.00050001
03:38:22|0.00050001
03:38:23|0.00050001
03:38:24|0.00050001
03:38:25|0.00050001
03:38:26|0.00050001
03:38:27|0.00050001
03:38:28|0.00050001
03:38:29|0.00050001
03:38:30|0.00050001
03:38:31|0.00050001
03:38:32|0.00050001
03:38:33|0.00050001
03:38:34|0.00050017
03:38:35|0.00050017
03:38:36|0.00050017
03:38:37|0.00050017
03:38:38|0.00050017
03:38:39|0.00049978
03:38:40|0.00049978
03:38:42|0.00049978
03:38:42|0.00049978
03:38:43|0.00049978
03:38:44|0.00049978
03:38:45|0.00049978
03:38:47|0.00049978
03:38:47|0.00049978
03:38:48|0.00049978
03:38:49|0.00049978
03:38:50|0.00049978
03:38:52|0.00049978
03:38:52|0.00049978
03:38:53|0.00049978
03:38:54|0.00049978
03:38:55|0.00049964
03:38:57|0.00049952
03:38:58|0.00049952
03:38:59|0.00049952
03:39:00|0.00049952
03:39:01|0.00049952
03:39:02|0.0005
03:39:03|0.0005
03:39:04|0.00050043
03:39:05|0.00050043
03:39:06|0.0005002
03:39:07|0.00050058
03:39:08|0.00050003
03:39:09|0.00050003
03:39:10|0.00050003
03:39:11|0.00050003
03:39:12|0.00050003
03:39:13|0.00050003
03:39:14|0.00050003
03:39:16|0.00050078
03:39:17|0.00050136
03:39:19|0.00050123
03:39:20|0.00050123
03:39:22|0.00050092
03:39:23|0.00050067
03:39:25|0.00050128
03:39:25|0.00050128
03:39:26|0.00050128
03:39:28|0.00050124
03:39:29|0.00050124
03:39:30|0.00050153
03:39:31|0.00050165
03:39:32|0.000502
03:39:32|0.00050202
03:39:34|0.00050202
03:39:35|0.00050202
03:39:36|0.00050219
03:39:37|0.00050184
03:39:38|0.00050226
03:39:39|0.00050151
03:39:40|0.00050147
03:39:41|0.00050147
03:39:42|0.00050131
03:39:43|0.00050131
03:39:44|0.00050131
03:39:45|0.00050147
03:39:46|0.00050121
03:39:47|0.00050121
03:39:48|0.00050121
03:39:49|0.00050121
03:39:50|0.00050121
03:39:52|0.00050132
03:39:52|0.00050132
03:39:53|0.00050132
03:39:55|0.00050132
03:39:55|0.00050132
03:39:57|0.00050132
03:39:58|0.00050132
03:39:59|0.00050132
03:39:59|0.00050132
03:40:00|0.00050132
03:40:01|0.00050132
03:40:02|0.00050132
03:40:04|0.00050208
03:40:05|0.00050221
03:40:06|0.00050268
03:40:07|0.00050251
03:40:08|0.00050251
03:40:09|0.00050251
03:40:10|0.00050251
03:40:11|0.00050251
03:40:12|0.00050269
03:40:13|0.00050269
03:40:14|0.00050269
03:40:15|0.00050269
03:40:17|0.00050269
03:40:18|0.00050189
03:40:20|0.00050184
03:40:21|0.00050184
03:40:22|0.00050184
03:40:23|0.00050197
03:40:24|0.00050197
03:40:25|0.00050203
03:40:26|0.00050203
03:40:27|0.00050215
03:40:29|0.00050205
03:40:29|0.00050205
03:40:30|0.00050205
03:40:32|0.00050205
03:40:33|0.00050165
03:40:34|0.00050165
03:40:35|0.00050162
03:40:36|0.00050162
03:40:37|0.00050162
03:40:38|0.00050162
03:40:39|0.00050162
03:40:40|0.00050162
03:40:41|0.00050162
03:40:42|0.00050162
03:40:43|0.00050162
03:40:44|0.00050162
03:40:45|0.00050162
03:40:46|0.00050162
03:40:47|0.00050162
03:40:48|0.00050162
03:40:49|0.00050162
03:40:50|0.00050162
03:40:51|0.00050162
03:40:52|0.00050162
03:40:53|0.00050162
03:40:54|0.00050162
03:40:55|0.00050162
03:40:56|0.00050162
03:40:57|0.00050162
03:40:58|0.00050162
03:40:59|0.00050162
03:41:00|0.00050162
03:41:01|0.00050176
03:41:03|0.00050176
03:41:04|0.00050162
03:41:05|0.00050162
03:41:06|0.00050153
03:41:07|0.00050131
03:41:07|0.00050131
03:41:09|0.00050131
03:41:10|0.00050102
03:41:11|0.00050102
03:41:12|0.00050118
03:41:13|0.00050159
03:41:14|0.00050159
03:41:15|0.00050159
03:41:16|0.00050159
03:41:18|0.00050194
03:41:19|0.00050194
03:41:21|0.00050194
03:41:21|0.00050194
03:41:23|0.00050233
03:41:23|0.00050233
03:41:24|0.00050233
03:41:25|0.00050233
03:41:27|0.00050233
03:41:27|0.00050198
03:41:29|0.00050198
03:41:30|0.00050198
03:41:31|0.00050198
03:41:32|0.00050198
03:41:33|0.00050198
03:41:33|0.00050198
03:41:35|0.00050198
03:41:36|0.00050198
03:41:37|0.00050198
03:41:38|0.00050199
03:41:39|0.00050199
03:41:40|0.00050199
03:41:41|0.00050199
03:41:42|0.00050199
03:41:43|0.00050199
03:41:44|0.00050193
03:41:45|0.00050193
03:41:47|0.00050193
03:41:48|0.00050193
03:41:49|0.0005022
03:41:50|0.0005022
03:41:51|0.0005022
03:41:52|0.0005022
03:41:53|0.0005022
03:41:54|0.0005022
03:41:55|0.0005022
03:41:56|0.00050194
03:41:57|0.00050183
03:41:59|0.00050183
03:41:59|0.00050183
03:42:00|0.00050166
03:42:01|0.00050166
03:42:02|0.00050165
03:42:03|0.00050164
03:42:04|0.00050164
03:42:05|0.00050164
03:42:06|0.00050157
03:42:07|0.00050157
03:42:08|0.00050157
03:42:09|0.00050157
03:42:10|0.00050157
03:42:11|0.00050207
03:42:12|0.00050207
03:42:13|0.00050207
03:42:14|0.00050166
03:42:15|0.00050166
03:42:16|0.00050166
03:42:18|0.00050166
03:42:20|0.0005014
03:42:21|0.0005014
03:42:23|0.00050115
03:42:24|0.00050115
03:42:25|0.00050115
03:42:26|0.00050109
03:42:27|0.00050109
03:42:28|0.00050109
03:42:29|0.00050109
03:42:30|0.00050109
03:42:30|0.00050063
03:42:33|0.00050081
03:42:33|0.00050103
03:42:34|0.00050111
03:42:35|0.00050111
03:42:36|0.00050111
03:42:37|0.00050111
03:42:38|0.00050111
03:42:39|0.00050111
03:42:40|0.00050078
03:42:41|0.00050078
03:42:42|0.0005006
03:42:43|0.0005006
03:42:44|0.0005006
03:42:45|0.0005006
03:42:46|0.0005006
03:42:47|0.0005006
03:42:48|0.00050032
03:42:49|0.00050032
03:42:50|0.00050023
03:42:52|0.00050023
03:42:53|0.00050023
03:42:54|0.00050023
03:42:55|0.00050023
03:42:56|0.00050023
03:42:57|0.00050023
03:42:58|0.00050023
03:42:59|0.00050015
03:43:00|0.00050015
03:43:01|0.00050015
03:43:02|0.00050015
03:43:03|0.00050045
03:43:04|0.00050045
03:43:05|0.00050052
03:43:06|0.00050063
03:43:07|0.00050063
03:43:08|0.00050063
03:43:09|0.00050061
03:43:10|0.00050061
03:43:11|0.00050061
03:43:12|0.00050045
03:43:13|0.00050045
03:43:14|0.00050045
03:43:15|0.00050045
03:43:16|0.00050045
03:43:17|0.00050045
03:43:18|0.00050045
03:43:20|0.00050045
03:43:22|0.00050045
03:43:22|0.00050045
03:43:23|0.00050045
03:43:25|0.00050059
03:43:26|0.00050059
03:43:27|0.00050059
03:43:28|0.00050059
03:43:29|0.00050059
03:43:30|0.00050059
03:43:31|0.00050059
03:43:32|0.00050059
03:43:33|0.00050059
03:43:34|0.00050059
03:43:35|0.00050059
03:43:37|0.00050059
03:43:37|0.00050059
03:43:38|0.00050059
03:43:39|0.00050059
03:43:40|0.00050059
03:43:41|0.00050059
03:43:42|0.00050071
03:43:43|0.00050071
03:43:44|0.00050071
03:43:45|0.00050071
03:43:46|0.00050071
03:43:47|0.00050071
03:43:48|0.00050071
03:43:50|0.00050109
03:43:50|0.00050121
03:43:52|0.00050121
03:43:53|0.00050121
03:43:54|0.00050121
03:43:55|0.00050121
03:43:56|0.00050121
03:43:57|0.00050121
03:43:58|0.00050121
03:43:59|0.00050121
03:44:00|0.00050121
03:44:01|0.00050121
03:44:02|0.00050121
03:44:03|0.00050121
03:44:04|0.00050121
03:44:06|0.0005012
03:44:06|0.0005012
03:44:08|0.0005012
03:44:08|0.0005012
03:44:10|0.0005012
03:44:11|0.0005012
03:44:11|0.00050094
03:44:13|0.00050094
03:44:13|0.00050094
03:44:15|0.00050094
03:44:15|0.00050094
03:44:17|0.00050094
03:44:17|0.00050094
03:44:19|0.00050094
03:44:21|0.00050094
03:44:21|0.00050094
03:44:23|0.00050094
03:44:24|0.00050066
03:44:25|0.00050056
03:44:26|0.00050056
03:44:28|0.00050041
03:44:29|0.00050041
03:44:30|0.00050041
03:44:31|0.00050041
03:44:32|0.00050041
03:44:33|0.00050041
03:44:34|0.00050041
03:44:35|0.00050041
03:44:36|0.00050041
03:44:37|0.00050041
03:44:38|0.00050041
03:44:39|0.00050041
03:44:40|0.00050041
03:44:41|0.00050041
03:44:42|0.00050041
03:44:42|0.00050041
03:44:43|0.00050041
03:44:45|0.00050043
03:44:45|0.00050043
03:44:47|0.00050043
03:44:48|0.00050043
03:44:48|0.00050043
03:44:50|0.00050043
03:44:51|0.00050043
03:44:52|0.00050035
03:44:53|0.00050033
03:44:54|0.00050026
03:44:55|0.00050026
03:44:55|0.00050026
03:44:56|0.00050026
03:44:57|0.00050026
03:44:59|0.00050026
03:44:59|0.00050026
03:45:01|0.00050026
03:45:02|0.0005006
03:45:03|0.00050068
03:45:03|0.00050068
03:45:05|0.00050068
03:45:06|0.00050044
03:45:06|0.00050044
03:45:07|0.00050058
03:45:10|0.00050058
03:45:10|0.00050058
03:45:12|0.00050058
03:45:12|0.00050058
03:45:13|0.00050058
03:45:14|0.00050058
03:45:15|0.00050058
03:45:16|0.00050058
03:45:17|0.00050058
03:45:18|0.00050058
03:45:19|0.00050058
03:45:20|0.00050058
03:45:22|0.00050058
03:45:24|0.00050058
03:45:24|0.00050058
03:45:25|0.00050058
03:45:26|0.00050058
03:45:27|0.0005002
03:45:28|0.0005002
03:45:30|0.0005002
03:45:30|0.0005002
03:45:31|0.00050034
03:45:32|0.00050034
03:45:33|0.00050034
03:45:35|0.00050055
03:45:36|0.00050055
03:45:37|0.00050059
03:45:38|0.00050059
03:45:39|0.00050059
03:45:40|0.00050059
03:45:41|0.00050059
03:45:42|0.00050059
03:45:43|0.00050059
03:45:44|0.00050059
03:45:45|0.00050059
03:45:47|0.00050059
03:45:47|0.00050059
03:45:48|0.00050059
03:45:49|0.00050059
03:45:50|0.00050059
03:45:51|0.00050059
03:45:52|0.00050059
03:45:53|0.00049986
03:45:54|0.00049986
03:45:55|0.00049986
03:45:56|0.00049986
03:45:57|0.00049972
03:45:58|0.00049972
03:45:59|0.00049972
03:46:00|0.00049972
03:46:02|0.00049972
03:46:02|0.00049972
03:46:03|0.00049972
03:46:04|0.00050018
03:46:05|0.00050018
03:46:06|0.00050018
03:46:07|0.00050018
03:46:08|0.00050018
03:46:09|0.00050018
03:46:10|0.00050018
03:46:11|0.00050018
03:46:12|0.00050018
03:46:13|0.00050018
03:46:14|0.00050018
03:46:15|0.00050018
03:46:16|0.00050018
03:46:17|0.00050018
03:46:19|0.00050018
03:46:19|0.00050018
03:46:20|0.00050018
03:46:21|0.00050018
03:46:23|0.00049951
03:46:25|0.00049951
03:46:25|0.00049951
03:46:26|0.00049951
03:46:27|0.00049951
03:46:28|0.00049997
03:46:29|0.00049997
03:46:31|0.00049997
03:46:32|0.00049997
03:46:33|0.00049997
03:46:34|0.00050001
03:46:35|0.00050001
03:46:36|0.00050001
03:46:37|0.00050001
03:46:38|0.00050006
03:46:39|0.0005001
03:46:40|0.0005002
03:46:41|0.0005002
03:46:42|0.0005002
03:46:42|0.00050037
03:46:44|0.00050037
03:46:45|0.00050066
03:46:46|0.00050072
03:46:47|0.00050072
03:46:49|0.00050072
03:46:49|0.00050072
03:46:50|0.00050061
03:46:51|0.00050061
03:46:52|0.00050061
03:46:53|0.00050061
03:46:54|0.00050061
03:46:55|0.00050061
03:46:56|0.00050061
03:46:57|0.00050061
03:46:58|0.00050061
03:46:59|0.0005006
03:47:00|0.0005006
03:47:01|0.0005006
03:47:02|0.0005006
03:47:03|0.0005006
03:47:04|0.0005006
03:47:06|0.00050095
03:47:06|0.00050101
03:47:07|0.00050101
03:47:08|0.00050101
03:47:09|0.00050108
03:47:11|0.00050108
03:47:11|0.00050108
03:47:13|0.00050108
03:47:13|0.00050108
03:47:14|0.00050108
03:47:16|0.00050109
03:47:17|0.00050109
03:47:17|0.00050109
03:47:18|0.00050075
03:47:20|0.00050075
03:47:21|0.00050075
03:47:21|0.00050075
03:47:23|0.00050075
03:47:25|0.00050075
03:47:26|0.00050075
03:47:27|0.00050075
03:47:28|0.00050075
03:47:29|0.00050075
03:47:31|0.00050075
03:47:32|0.00050075
03:47:32|0.00050075
03:47:34|0.00050075
03:47:35|0.00050124
03:47:36|0.00050124
03:47:37|0.00050133
03:47:38|0.00050133
03:47:40|0.00050133
03:47:40|0.00050133
03:47:41|0.0005015
03:47:42|0.00050161
03:47:43|0.00050184
03:47:44|0.00050177
03:47:45|0.00050177
03:47:47|0.00050177
03:47:47|0.00050177
03:47:48|0.00050177
03:47:49|0.00050177
03:47:51|0.00050177
03:47:53|0.00050177
03:47:53|0.00050177
03:47:54|0.0005018
03:47:55|0.0005018
03:47:56|0.0005018
03:47:58|0.0005018
03:47:58|0.0005018
03:47:59|0.00050186
03:48:00|0.00050186
03:48:01|0.00050213
03:48:02|0.00050213
03:48:03|0.00050213
03:48:04|0.00050213
03:48:05|0.00050213
03:48:06|0.00050213
03:48:07|0.00050213
03:48:08|0.00050213
03:48:10|0.00050213
03:48:10|0.00050213
03:48:11|0.00050213
03:48:12|0.00050213
03:48:13|0.00050213
03:48:15|0.00050213
03:48:15|0.00050213
03:48:16|0.00050213
03:48:17|0.00050213
03:48:18|0.00050213
03:48:19|0.00050213
03:48:20|0.00050213
03:48:21|0.00050213
03:48:23|0.00050213
03:48:24|0.00050213
03:48:26|0.00050213
03:48:26|0.00050213
03:48:27|0.00050213
03:48:29|0.00050213
03:48:30|0.00050223
03:48:31|0.00050223
03:48:32|0.00050223
03:48:33|0.00050223
03:48:34|0.00050227
03:48:35|0.00050227
03:48:36|0.00050227
03:48:37|0.00050233
03:48:38|0.00050233
03:48:39|0.00050233
03:48:40|0.00050233
03:48:42|0.00050254
03:48:43|0.00050254
03:48:44|0.00050254
03:48:46|0.00050223
03:48:47|0.00050223
03:48:48|0.00050223
03:48:48|0.00050223
03:48:50|0.00050223
03:48:51|0.00050223
03:48:51|0.00050223
03:48:53|0.00050223
03:48:53|0.00050223
03:48:55|0.00050223
03:48:55|0.00050223
03:48:56|0.00050223
03:48:58|0.00050223
03:48:58|0.00050203
03:48:59|0.00050227
03:49:01|0.00050227
03:49:01|0.00050227
03:49:03|0.00050227
03:49:03|0.00050227
03:49:05|0.00050227
03:49:05|0.00050227
03:49:06|0.00050227
03:49:08|0.00050227
03:49:08|0.00050227
03:49:10|0.00050227
03:49:11|0.00050227
03:49:12|0.00050189
03:49:12|0.00050189
03:49:13|0.00050189
03:49:15|0.00050189
03:49:16|0.00050189
03:49:17|0.00050189
03:49:17|0.00050189
03:49:19|0.00050189
03:49:19|0.00050189
03:49:20|0.00050189
03:49:22|0.00050187
03:49:23|0.00050187
03:49:24|0.00050187
03:49:26|0.00050187
03:49:26|0.00050187
03:49:27|0.00050187
03:49:28|0.00050187
03:49:30|0.00050187
03:49:30|0.00050187
03:49:31|0.00050187
03:49:32|0.00050186
03:49:33|0.00050182
03:49:34|0.00050182
03:49:35|0.00050182
03:49:36|0.00050182
03:49:37|0.00050162
03:49:38|0.00050151
03:49:39|0.00050146
03:49:41|0.00050128
03:49:41|0.00050127
03:49:42|0.00050127
03:49:43|0.00050127
03:49:44|0.00050127
03:49:45|0.00050127
03:49:46|0.00050129
03:49:47|0.00050126
03:49:48|0.0005012
03:49:49|0.0005012
03:49:50|0.0005012
03:49:51|0.0005012
03:49:52|0.0005012
03:49:53|0.0005012
03:49:54|0.0005012
03:49:55|0.0005012
03:49:56|0.0005012
03:49:57|0.0005012
03:49:58|0.0005012
03:49:59|0.0005012
03:50:00|0.0005012
03:50:02|0.0005012
03:50:03|0.0005012
03:50:04|0.00050154
03:50:05|0.00050154
03:50:06|0.00050163
03:50:07|0.00050174
03:50:08|0.00050174
03:50:09|0.00050191
03:50:10|0.00050191
03:50:11|0.00050191
03:50:12|0.000502
03:50:13|0.000502
03:50:14|0.000502
03:50:15|0.000502
03:50:16|0.000502
03:50:17|0.00050176
03:50:18|0.00050176
03:50:19|0.00050176
03:50:20|0.00050176
03:50:21|0.00050176
03:50:22|0.00050176
03:50:23|0.00050176
03:50:24|0.00050176
03:50:25|0.00050176
03:50:27|0.00050176
03:50:28|0.00050176
03:50:29|0.00050148
03:50:31|0.00050143
03:50:32|0.00050143
03:50:33|0.00050143
03:50:35|0.00050136
03:50:35|0.00050136
03:50:36|0.00050136
03:50:37|0.00050136
03:50:38|0.00050136
03:50:39|0.00050136
03:50:40|0.00050128
03:50:41|0.00050128
03:50:42|0.00050128
03:50:44|0.00050128
03:50:44|0.00050128
03:50:46|0.00050111
03:50:47|0.00050128
03:50:48|0.00050097
03:50:49|0.00050093
03:50:49|0.00050082
03:50:51|0.00050082
03:50:52|0.00050082
03:50:53|0.00050082
03:50:54|0.00050082
03:50:55|0.00050082
03:50:56|0.00050116
03:50:57|0.00050116
03:50:58|0.00050116
03:50:59|0.00050116
03:51:00|0.00050116
03:51:01|0.00050157
03:51:02|0.00050157
03:51:03|0.00050157
03:51:05|0.00050157
03:51:05|0.00050157
03:51:07|0.00050157
03:51:08|0.00050157
03:51:09|0.00050157
03:51:09|0.00050116
03:51:11|0.00050116
03:51:11|0.00050116
03:51:12|0.00050116
03:51:14|0.00050116
03:51:14|0.00050116
03:51:16|0.00050116
03:51:16|0.00050116
03:51:18|0.00050116
03:51:18|0.000501
03:51:19|0.00050083
03:51:20|0.00050077
03:51:21|0.00050077
03:51:22|0.00050072
03:51:23|0.00050064
03:51:25|0.00050064
03:51:25|0.00050064
03:51:27|0.00050064
03:51:28|0.00050064
03:51:29|0.00050089
03:51:30|0.00050089
03:51:31|0.00050089
03:51:33|0.00050089
03:51:34|0.00050089
03:51:35|0.00050089
03:51:36|0.00050089
03:51:36|0.00050089
03:51:38|0.00050089
03:51:39|0.00050089
03:51:39|0.00050089
03:51:41|0.00050089
03:51:42|0.00050089
03:51:43|0.00050089
03:51:44|0.00050089
03:51:45|0.00050089
03:51:45|0.00050089
03:51:53|0.00050089
03:51:53|0.0005006
03:51:55|0.0005006
03:51:56|0.0005006
03:51:56|0.0005006
03:51:57|0.0005006
03:51:59|0.0005006
03:51:59|0.0005006
03:52:01|0.0005006
03:52:02|0.0005006
03:52:02|0.00050078
03:52:03|0.00050078
03:52:05|0.00050078
03:52:05|0.00050078
03:52:06|0.00050056
03:52:08|0.00050056
03:52:08|0.00050056
03:52:10|0.00050056
03:52:10|0.00050056
03:52:12|0.00050056
03:52:13|0.00050042
03:52:14|0.00050034
03:52:14|0.00050034
03:52:15|0.00050033
03:52:17|0.00050077
03:52:18|0.00050026
03:52:19|0.00050026
03:52:20|0.00050026
03:52:21|0.00050026
03:52:22|0.00050026
03:52:23|0.00050047
03:52:24|0.00050047
03:52:25|0.00050047
03:52:26|0.00050047
03:52:27|0.00050047
03:52:29|0.00050047
03:52:30|0.00050047
03:52:31|0.00050047
03:52:32|0.00050047
03:52:33|0.00050047
03:52:34|0.00050047
03:52:35|0.00050047
03:52:36|0.00050047
03:52:37|0.00050047
03:52:38|0.00050047
03:52:39|0.00050047
03:52:40|0.00050048
03:52:41|0.00050048
03:52:42|0.00050048
03:52:43|0.00050048
03:52:44|0.00050048
03:52:45|0.00050048
03:52:46|0.00050048
03:52:47|0.00050048
03:52:48|0.00050048
03:52:50|0.00050103
03:52:51|0.00050103
03:52:52|0.0005011
03:52:53|0.00050117
03:52:54|0.00050117
03:52:55|0.00050119
03:52:56|0.0005013
03:52:57|0.0005013
03:52:58|0.0005013
03:52:59|0.0005013
03:53:00|0.0005013
03:53:01|0.0005013
03:53:02|0.0005013
03:53:03|0.0005013
03:53:04|0.0005013
03:53:05|0.0005013
03:53:06|0.0005013
03:53:07|0.0005013
03:53:08|0.0005013
03:53:09|0.0005013
03:53:10|0.0005013
03:53:11|0.0005013
03:53:12|0.0005013
03:53:13|0.0005013
03:53:14|0.0005011
03:53:15|0.0005011
03:53:16|0.0005011
03:53:17|0.0005011
03:53:18|0.0005011
03:53:19|0.0005011
03:53:20|0.0005011
03:53:21|0.0005011
03:53:23|0.0005011
03:53:23|0.0005011
03:53:24|0.0005011
03:53:25|0.0005011
03:53:26|0.0005011
03:53:27|0.0005011
03:53:29|0.0005011
03:53:31|0.0005011
03:53:32|0.00050133
03:53:34|0.00050133
03:53:34|0.00050133
03:53:36|0.00050133
03:53:37|0.00050133
03:53:39|0.00050133
03:53:40|0.00050132
03:53:41|0.00050132
03:53:42|0.00050132
03:53:43|0.00050132
03:53:44|0.0005011
03:53:45|0.0005011
03:53:47|0.00050137
03:53:48|0.00050137
03:53:49|0.00050137
03:53:50|0.00050137
03:53:51|0.00050137
03:53:52|0.00050137
03:53:53|0.00050137
03:53:54|0.00050137
03:53:55|0.00050137
03:53:55|0.00050137
03:53:57|0.00050137
03:53:57|0.00050137
03:53:59|0.00050137
03:54:00|0.0005011
03:54:01|0.0005011
03:54:02|0.0005011
03:54:03|0.0005011
03:54:04|0.0005011
03:54:05|0.0005011
03:54:06|0.0005011
03:54:07|0.0005011
03:54:08|0.0005011
03:54:09|0.0005011
03:54:10|0.0005011
03:54:11|0.0005011
03:54:12|0.0005011
03:54:13|0.0005011
03:54:14|0.0005011
03:54:15|0.0005011
03:54:16|0.0005011
03:54:17|0.0005011
03:54:18|0.0005011
03:54:19|0.0005011
03:54:20|0.0005011
03:54:21|0.0005011
03:54:22|0.0005011
03:54:23|0.0005011
03:54:24|0.0005011
03:54:25|0.0005011
03:54:26|0.0005011
03:54:27|0.0005011
03:54:28|0.0005011
03:54:29|0.0005011
03:54:31|0.0005011
03:54:33|0.0005011
03:54:33|0.0005011
03:54:35|0.0005011
03:54:36|0.0005011
03:54:37|0.0005011
03:54:38|0.0005011
03:54:39|0.0005011
03:54:40|0.0005011
03:54:42|0.0005011
03:54:43|0.0005011
03:54:44|0.0005011
03:54:45|0.0005011
03:54:46|0.0005011
03:54:47|0.0005011
03:54:48|0.0005011
03:54:49|0.0005011
03:54:50|0.0005011
03:54:51|0.0005011
03:54:52|0.0005011
03:54:53|0.0005011
03:54:55|0.0005011
03:54:56|0.0005011
03:54:56|0.0005011
03:54:58|0.0005011
03:54:59|0.0005011
03:54:59|0.0005011
03:55:01|0.0005011
03:55:01|0.0005011
03:55:02|0.0005011
03:55:04|0.0005015
03:55:05|0.0005015
03:55:06|0.0005015
03:55:07|0.00050157
03:55:07|0.00050157
03:55:09|0.00050157
03:55:09|0.00050157
03:55:10|0.00050157
03:55:11|0.00050157
03:55:13|0.00050157
03:55:14|0.00050122
03:55:15|0.0005011
03:55:16|0.0005011
03:55:16|0.0005011
03:55:18|0.0005011
03:55:19|0.0005011
03:55:20|0.0005011
03:55:21|0.0005011
03:55:22|0.0005011
03:55:23|0.0005011
03:55:24|0.0005011
03:55:25|0.0005011
03:55:26|0.0005011
03:55:27|0.0005011
03:55:28|0.0005011
03:55:29|0.0005011
03:55:31|0.00050171
03:55:32|0.00050171
03:55:34|0.00050171
03:55:35|0.00050171
03:55:36|0.00050171
03:55:38|0.00050171
03:55:39|0.00050186
03:55:40|0.00050186
03:55:41|0.00050186
03:55:42|0.00050195
03:55:43|0.00050195
03:55:45|0.00050195
03:55:45|0.00050195
03:55:46|0.00050195
03:55:47|0.00050195
03:55:48|0.00050195
03:55:50|0.00050195
03:55:51|0.00050195
03:55:52|0.00050195
03:55:53|0.00050195
03:55:54|0.00050195
03:55:55|0.00050195
03:55:56|0.00050195
03:55:57|0.00050195
03:55:58|0.00050195
03:55:59|0.00050195
03:56:00|0.00050195
03:56:01|0.00050195
03:56:02|0.00050154
03:56:03|0.00050154
03:56:04|0.00050154
03:56:05|0.00050154
03:56:06|0.00050178
03:56:07|0.00050178
03:56:08|0.00050178
03:56:09|0.00050178
03:56:10|0.00050178
03:56:11|0.00050178
03:56:12|0.00050178
03:56:13|0.00050178
03:56:14|0.00050178
03:56:15|0.00050178
03:56:16|0.00050178
03:56:17|0.00050178
03:56:18|0.00050178
03:56:19|0.00050178
03:56:20|0.00050178
03:56:21|0.00050178
03:56:22|0.00050178
03:56:23|0.00050178
03:56:25|0.00050178
03:56:25|0.00050178
03:56:26|0.00050178
03:56:27|0.00050165
03:56:28|0.0005014
03:56:30|0.00050126
03:56:30|0.00050126
03:56:32|0.00050126
03:56:34|0.00050095
03:56:35|0.00050095
03:56:37|0.00050095
03:56:38|0.00050095
03:56:39|0.00050104
03:56:40|0.00050104
03:56:42|0.00050104
03:56:43|0.00050104
03:56:44|0.00050104
03:56:44|0.00050104
03:56:46|0.00050104
03:56:47|0.00050104
03:56:47|0.00050104
03:56:49|0.00050104
03:56:51|0.00050104
03:56:51|0.00050104
03:56:52|0.00050104
03:56:54|0.00050104
03:56:55|0.00050104
03:56:56|0.00050104
03:56:57|0.00050104
03:56:57|0.00050104
03:56:59|0.00050104
03:57:00|0.00050104
03:57:01|0.00050104
03:57:02|0.00050104
03:57:03|0.00050104
03:57:04|0.00050104
03:57:05|0.00050104
03:57:06|0.00050104
03:57:07|0.00050104
03:57:08|0.00050104
03:57:09|0.00050104
03:57:10|0.00050102
03:57:12|0.00050095
03:57:13|0.00050084
03:57:14|0.00050084
03:57:15|0.00050084
03:57:16|0.00050076
03:57:17|0.00050054
03:57:18|0.00050055
03:57:19|0.00050055
03:57:20|0.00050055
03:57:21|0.00050055
03:57:23|0.00050054
03:57:24|0.00050033
03:57:24|0.00050033
03:57:25|0.00050033
03:57:27|0.00050033
03:57:27|0.00050029
03:57:29|0.00050009
03:57:29|0.00050009
03:57:31|0.00050005
03:57:31|0.00050005
03:57:33|0.0005001
03:57:35|0.0005001
03:57:36|0.0005001
03:57:36|0.00050006
03:57:38|0.00050006
03:57:39|0.00050006
03:57:40|0.00050006
03:57:41|0.00050006
03:57:42|0.00050006
03:57:43|0.00050006
03:57:44|0.00049999
03:57:46|0.00049973
03:57:47|0.00049973
03:57:48|0.00049973
03:57:49|0.00049968
03:57:50|0.00049962
03:57:51|0.00049962
03:57:52|0.00049962
03:57:53|0.0004996
03:57:54|0.0004996
03:57:55|0.0004996
03:57:56|0.0004996
03:57:57|0.0004996
03:57:58|0.0004996
03:57:59|0.0004996
03:58:00|0.0004996
03:58:01|0.0004996
03:58:02|0.0004996
03:58:03|0.00050021
03:58:04|0.00050021
03:58:05|0.00050021
03:58:06|0.00050021
03:58:07|0.00050021
03:58:08|0.00050021
03:58:10|0.00050021
03:58:10|0.0004998
03:58:12|0.0004998
03:58:12|0.00049954
03:58:14|0.00049954
03:58:14|0.00049954
03:58:15|0.00049946
03:58:16|0.00049924
03:58:18|0.00049924
03:58:18|0.00049924
03:58:20|0.00049902
03:58:20|0.00049879
03:58:21|0.00049879
03:58:23|0.00049898
03:58:23|0.00049898
03:58:25|0.00049898
03:58:25|0.00049898
03:58:27|0.00049888
03:58:27|0.00049868
03:58:28|0.0004986
03:58:29|0.0004986
03:58:30|0.0004986
03:58:31|0.0004986
03:58:32|0.0004986
03:58:35|0.0004986
03:58:36|0.0004986
03:58:37|0.0004986
03:58:39|0.00049911
03:58:41|0.00049911
03:58:41|0.00049911
03:58:42|0.00049911
03:58:43|0.00049911
03:58:45|0.00049927
03:58:46|0.00049927
03:58:47|0.00049927
03:58:48|0.00049927
03:58:49|0.00049927
03:58:50|0.00049891
03:58:51|0.00049891
03:58:52|0.00049891
03:58:53|0.00049891
03:58:54|0.00049891
03:58:55|0.00049891
03:58:56|0.00049891
03:58:57|0.00049891
03:58:58|0.00049893
03:58:59|0.00049893
03:59:00|0.00049893
03:59:01|0.00049893
03:59:02|0.00049893
03:59:03|0.00049893
03:59:04|0.00049893
03:59:05|0.00049888
03:59:06|0.00049888
03:59:07|0.00049882
03:59:08|0.00049881
03:59:09|0.00049881
03:59:10|0.00049881
03:59:11|0.00049881
03:59:12|0.00049881
03:59:13|0.00049881
03:59:14|0.00049881
03:59:15|0.00049881
03:59:16|0.00049881
03:59:17|0.00049881
03:59:19|0.00049881
03:59:19|0.00049881
03:59:20|0.00049881
03:59:21|0.00049937
03:59:22|0.00049937
03:59:23|0.00049937
03:59:24|0.00049937
03:59:25|0.00049937
03:59:26|0.00049891
03:59:27|0.00049891
03:59:28|0.00049891
03:59:29|0.00049891
03:59:30|0.00049891
03:59:31|0.00049931
03:59:32|0.00049931
03:59:33|0.00049931
03:59:36|0.00049931
03:59:37|0.00049931
03:59:38|0.00049931
03:59:39|0.00049931
03:59:41|0.00049931
03:59:42|0.00049931
03:59:42|0.00049931
03:59:44|0.00049931
03:59:44|0.00049931
03:59:45|0.00049931
03:59:47|0.00049931
03:59:48|0.00049931
03:59:49|0.00049931
03:59:50|0.00049931
03:59:51|0.00049931
03:59:51|0.00049931
03:59:53|0.00049931
03:59:54|0.00049931
03:59:55|0.00049933
03:59:56|0.00049933
03:59:56|0.00049949
03:59:57|0.00049949
03:59:59|0.00049949
03:59:59|0.00049949
04:00:00|0.00049949
04:00:02|0.00049968
04:00:03|0.00049982
04:00:04|0.00049982
04:00:05|0.00050011
04:00:05|0.00050028
04:00:07|0.00050046
04:00:07|0.0005008
04:00:08|0.0005008
04:00:10|0.0005008
04:00:11|0.00050098
04:00:12|0.00050115
04:00:12|0.00050139
04:00:14|0.00050125
04:00:14|0.00050125
04:00:16|0.00050125
04:00:17|0.00050125
04:00:18|0.00050125
04:00:20|0.00050159
04:00:20|0.00050181
04:00:22|0.00050181
04:00:22|0.00050232
04:00:24|0.00050184
04:00:24|0.00050184
04:00:26|0.00050233
04:00:27|0.00050233
04:00:28|0.00050233
04:00:29|0.00050281
04:00:29|0.00050453
04:00:31|0.00050497
04:00:32|0.00050332
04:00:33|0.00050276
04:00:34|0.00050312
04:00:35|0.0005037
04:00:37|0.00050406
04:00:37|0.00050406
04:00:38|0.00050334
04:00:39|0.00050287
04:00:40|0.00050281
04:00:41|0.00050268
04:00:43|0.00050305
04:00:45|0.00050244
04:00:45|0.00050244
04:00:46|0.00050244
04:00:48|0.00050244
04:00:49|0.00050329
04:00:51|0.00050329
04:00:52|0.00050329
04:00:52|0.00050329
04:00:54|0.00050329
04:00:54|0.00050329
04:00:56|0.00050329
04:00:56|0.00050315
04:00:57|0.00050315
04:00:58|0.00050336
04:01:00|0.00050336
04:01:01|0.00050337
04:01:01|0.00050317
04:01:02|0.00050277
04:01:04|0.00050289
04:01:05|0.00050289
04:01:06|0.00050289
04:01:06|0.00050333
04:01:08|0.00050333
04:01:09|0.00050393
04:01:10|0.00050393
04:01:11|0.00050393
04:01:12|0.00050414
04:01:13|0.00050435
04:01:14|0.00050435
04:01:14|0.00050379
04:01:16|0.00050385
04:01:17|0.00050385
04:01:17|0.00050385
04:01:18|0.00050385
04:01:20|0.00050427
04:01:21|0.00050427
04:01:22|0.00050427
04:01:23|0.00050373
04:01:23|0.0005036
04:01:26|0.00050363
04:01:26|0.0005037
04:01:27|0.00050391
04:01:28|0.00050418
04:01:30|0.00050418
04:01:31|0.00050429
04:01:31|0.0005041
04:01:33|0.0005041
04:01:34|0.0005041
04:01:35|0.0005041
04:01:36|0.00050373
04:01:37|0.00050373
04:01:39|0.00050399
04:01:39|0.00050399
04:01:41|0.00050399
04:01:42|0.00050399
04:01:43|0.00050364
04:01:44|0.0005036
04:01:44|0.0005036
04:01:46|0.0005036
04:01:47|0.0005036
04:01:48|0.0005036
04:01:49|0.00050379
04:01:50|0.00050379
04:01:52|0.00050379
04:01:53|0.00050379
04:01:53|0.00050379
04:01:55|0.00050424
04:01:56|0.00050424
04:01:57|0.00050424
04:01:58|0.00050424
04:01:59|0.00050438
04:02:00|0.00050438
04:02:01|0.00050438
04:02:02|0.00050438
04:02:03|0.00050439
04:02:05|0.00050439
04:02:05|0.00050439
04:02:06|0.00050439
04:02:07|0.00050421
04:02:08|0.00050421
04:02:09|0.00050421
04:02:10|0.00050421
04:02:11|0.00050421
04:02:12|0.0005039
04:02:13|0.0005039
04:02:14|0.00050377
04:02:15|0.00050401
04:02:16|0.00050345
04:02:17|0.00050333
04:02:18|0.00050333
04:02:19|0.00050333
04:02:20|0.00050333
04:02:21|0.00050353
04:02:22|0.00050353
04:02:23|0.00050335
04:02:24|0.00050335
04:02:25|0.00050332
04:02:26|0.00050325
04:02:27|0.00050325
04:02:28|0.00050325
04:02:29|0.00050329
04:02:30|0.00050329
04:02:31|0.00050329
04:02:32|0.00050329
04:02:34|0.00050329
04:02:34|0.00050329
04:02:36|0.00050329
04:02:38|0.00050329
04:02:38|0.00050329
04:02:40|0.00050329
04:02:42|0.00050329
04:02:43|0.00050329
04:02:44|0.00050329
04:02:45|0.00050329
04:02:46|0.00050329
04:02:47|0.00050329
04:02:48|0.00050329
04:02:49|0.00050329
04:02:50|0.00050329
04:02:51|0.00050334
04:02:52|0.00050322
04:02:53|0.00050322
04:02:54|0.00050322
04:02:55|0.00050322
04:02:56|0.00050322
04:02:57|0.00050322
04:02:59|0.00050322
04:03:01|0.00050322
04:03:01|0.00050329
04:03:02|0.00050329
04:03:03|0.00050329
04:03:04|0.00050302
04:03:06|0.00050287
04:03:06|0.00050287
04:03:07|0.00050287
04:03:08|0.00050306
04:03:09|0.00050306
04:03:11|0.00050306
04:03:11|0.00050314
04:03:12|0.00050335
04:03:13|0.00050361
04:03:14|0.00050344
04:03:15|0.00050344
04:03:16|0.00050345
04:03:17|0.00050361
04:03:18|0.00050361
04:03:19|0.00050361
04:03:20|0.00050361
04:03:21|0.00050361
04:03:22|0.00050351
04:03:23|0.00050351
04:03:24|0.00050351
04:03:25|0.00050351
04:03:26|0.00050351
04:03:28|0.00050351
04:03:29|0.0005035
04:03:30|0.0005035
04:03:31|0.00050358
04:03:31|0.00050358
04:03:32|0.00050358
04:03:34|0.00050358
04:03:34|0.00050358
04:03:36|0.00050388
04:03:37|0.00050343
04:03:37|0.00050345
04:03:40|0.0005033
04:03:41|0.00050368
04:03:43|0.00050334
04:03:43|0.00050334
04:03:45|0.00050327
04:03:46|0.00050327
04:03:47|0.00050347
04:03:48|0.0005031
04:03:50|0.0005031
04:03:51|0.00050347
04:03:51|0.00050332
04:03:53|0.00050332
04:03:53|0.00050349
04:03:54|0.00050349
04:03:56|0.00050349
04:03:57|0.00050349
04:03:58|0.00050343
04:03:59|0.00050343
04:04:01|0.00050339
04:04:03|0.00050303
04:04:03|0.00050303
04:04:04|0.00050303
04:04:05|0.00050303
04:04:07|0.00050317
04:04:08|0.00050317
04:04:09|0.00050275
04:04:11|0.00050296
04:04:11|0.00050296
04:04:13|0.00050296
04:04:13|0.00050296
04:04:14|0.00050318
04:04:16|0.00050318
04:04:17|0.00050318
04:04:18|0.00050318
04:04:19|0.00050307
04:04:20|0.00050307
04:04:20|0.00050307
04:04:22|0.00050306
04:04:22|0.00050306
04:04:24|0.00050306
04:04:25|0.00050306
04:04:26|0.00050306
04:04:26|0.00050306
04:04:28|0.00050306
04:04:28|0.00050267
04:04:30|0.0005026
04:04:31|0.00050253
04:04:32|0.00050243
04:04:32|0.00050236
04:04:33|0.00050236
04:04:34|0.00050236
04:04:36|0.00050236
04:04:37|0.00050236
04:04:37|0.00050236
04:04:38|0.00050236
04:04:40|0.0005023
04:04:42|0.00050245
04:04:43|0.00050245
04:04:44|0.00050218
04:04:45|0.00050218
04:04:46|0.00050244
04:04:47|0.00050244
04:04:49|0.00050244
04:04:49|0.00050244
04:04:51|0.00050244
04:04:52|0.00050244
04:04:53|0.00050254
04:04:54|0.00050254
04:04:56|0.00050228
04:04:57|0.00050228
04:04:58|0.00050228
04:04:59|0.00050225
04:05:00|0.00050184
04:05:00|0.00050184
04:05:02|0.00050184
04:05:03|0.00050184
04:05:04|0.00050184
04:05:04|0.00050215
04:05:06|0.00050215
04:05:06|0.00050215
04:05:08|0.00050225
04:05:09|0.0005025
04:05:10|0.0005025
04:05:11|0.0005025
04:05:12|0.00050251
04:05:13|0.00050279
04:05:14|0.00050292
04:05:15|0.00050292
04:05:16|0.00050292
04:05:17|0.0005032
04:05:18|0.0005035
04:05:19|0.0005035
04:05:20|0.0005035
04:05:21|0.0005035
04:05:22|0.0005035
04:05:23|0.0005035
04:05:24|0.00050339
04:05:25|0.00050339
04:05:27|0.00050339
04:05:28|0.00050335
04:05:29|0.00050335
04:05:30|0.00050335
04:05:31|0.00050353
04:05:32|0.00050353
04:05:33|0.00050357
04:05:34|0.00050357
04:05:35|0.00050357
04:05:36|0.00050357
04:05:37|0.00050357
04:05:38|0.00050359
04:05:39|0.00050309
04:05:40|0.00050309
04:05:42|0.00050335
04:05:43|0.00050335
04:05:44|0.00050312
04:05:45|0.00050349
04:05:47|0.00050297
04:05:47|0.00050287
04:05:49|0.00050287
04:05:50|0.00050309
04:05:51|0.00050309
04:05:52|0.00050309
04:05:53|0.00050309
04:05:54|0.00050258
04:05:54|0.00050258
04:05:56|0.000503
04:05:57|0.000503
04:05:58|0.000503
04:05:59|0.00050292
04:05:59|0.00050292
04:06:01|0.00050292
04:06:02|0.00050292
04:06:03|0.00050295
04:06:04|0.00050295
04:06:04|0.00050308
04:06:06|0.00050308
04:06:08|0.00050308
04:06:08|0.00050312
04:06:09|0.00050318
04:06:10|0.00050318
04:06:11|0.00050318
04:06:12|0.00050315
04:06:13|0.00050329
04:06:14|0.00050326
04:06:15|0.0005033
04:06:16|0.00050315
04:06:17|0.00050315
04:06:18|0.00050301
04:06:19|0.00050318
04:06:20|0.00050318
04:06:22|0.00050318
04:06:23|0.00050318
04:06:23|0.00050318
04:06:25|0.00050337
04:06:26|0.00050337
04:06:26|0.00050337
04:06:28|0.00050309
04:06:29|0.00050309
04:06:30|0.00050309
04:06:30|0.00050309
04:06:31|0.00050309
04:06:33|0.00050342
04:06:33|0.00050342
04:06:35|0.00050307
04:06:35|0.00050336
04:06:36|0.00050333
04:06:37|0.00050333
04:06:39|0.00050333
04:06:39|0.0005032
04:06:41|0.0005032
04:06:43|0.00050314
04:06:44|0.00050314
04:06:46|0.00050314
04:06:47|0.00050306
04:06:48|0.00050306
04:06:49|0.00050306
04:06:50|0.00050314
04:06:51|0.00050314
04:06:52|0.00050314
04:06:53|0.00050324
04:06:54|0.00050324
04:06:55|0.00050324
04:06:56|0.00050324
04:06:57|0.00050309
04:06:58|0.00050309
04:06:59|0.00050278
04:07:00|0.00050278
04:07:02|0.00050278
04:07:02|0.0005032
04:07:03|0.0005032
04:07:04|0.00050321
04:07:05|0.00050321
04:07:07|0.00050321
04:07:07|0.00050321
04:07:08|0.00050334
04:07:09|0.00050339
04:07:10|0.00050339
04:07:12|0.00050339
04:07:12|0.00050339
04:07:13|0.00050337
04:07:14|0.00050337
04:07:15|0.00050337
04:07:16|0.00050337
04:07:18|0.00050334
04:07:18|0.00050334
04:07:19|0.00050334
04:07:20|0.00050334
04:07:21|0.00050334
04:07:23|0.00050334
04:07:23|0.00050334
04:07:24|0.00050334
04:07:25|0.00050336
04:07:26|0.00050336
04:07:27|0.00050336
04:07:28|0.00050336
04:07:29|0.00050336
04:07:30|0.00050327
04:07:31|0.00050327
04:07:32|0.00050327
04:07:34|0.00050327
04:07:34|0.00050327
04:07:35|0.00050327
04:07:36|0.00050327
04:07:37|0.00050335
04:07:38|0.00050335
04:07:39|0.00050335
04:07:40|0.00050325
04:07:42|0.00050334
04:07:44|0.00050334
04:07:45|0.00050304
04:07:46|0.00050304
04:07:48|0.0005032
04:07:48|0.0005032
04:07:49|0.00050281
04:07:51|0.000503
04:07:52|0.00050293
04:07:52|0.00050265
04:07:53|0.00050293
04:07:55|0.00050293
04:07:57|0.00050291
04:07:58|0.0005032
04:07:59|0.0005032
04:08:00|0.0005032
04:08:01|0.00050318
04:08:02|0.00050318
04:08:03|0.00050318
04:08:04|0.00050318
04:08:05|0.00050318
04:08:06|0.00050318
04:08:07|0.00050324
04:08:07|0.00050324
04:08:09|0.00050324
04:08:09|0.00050324
04:08:11|0.00050325
04:08:12|0.00050325
04:08:12|0.00050325
04:08:13|0.00050326
04:08:14|0.00050326
04:08:16|0.00050326
04:08:16|0.00050327
04:08:18|0.00050327
04:08:19|0.00050327
04:08:20|0.00050377
04:08:21|0.0005033
04:08:22|0.0005033
04:08:23|0.0005033
04:08:24|0.0005033
04:08:25|0.00050367
04:08:26|0.00050367
04:08:27|0.00050324
04:08:28|0.00050324
04:08:29|0.00050324
04:08:30|0.00050324
04:08:31|0.00050324
04:08:32|0.00050324
04:08:33|0.00050324
04:08:34|0.00050355
04:08:36|0.00050355
04:08:36|0.00050355
04:08:37|0.00050365
04:08:38|0.00050365
04:08:39|0.00050365
04:08:40|0.00050365
04:08:41|0.00050365
04:08:42|0.00050364
04:08:44|0.00050364
04:08:45|0.00050362
04:08:46|0.00050361
04:08:47|0.00050361
04:08:49|0.00050361
04:08:49|0.00050357
04:08:50|0.00050357
04:08:51|0.00050357
04:08:52|0.00050351
04:08:53|0.00050351
04:08:55|0.00050351
04:08:55|0.00050342
04:08:56|0.00050342
04:08:57|0.00050342
04:08:58|0.00050342
04:09:00|0.00050364
04:09:00|0.00050364
04:09:01|0.00050365
04:09:02|0.00050365
04:09:03|0.00050365
04:09:04|0.00050365
04:09:05|0.00050365
04:09:06|0.00050365
04:09:07|0.00050365
04:09:08|0.00050365
04:09:09|0.00050365
04:09:10|0.00050369
04:09:11|0.00050369
04:09:12|0.00050369
04:09:13|0.00050369
04:09:15|0.00050371
04:09:16|0.00050371
04:09:17|0.00050371
04:09:18|0.00050371
04:09:19|0.00050371
04:09:20|0.0005037
04:09:21|0.0005037
04:09:22|0.00050348
04:09:23|0.00050348
04:09:24|0.00050348
04:09:24|0.00050348
04:09:26|0.00050348
04:09:27|0.00050348
04:09:28|0.00050373
04:09:29|0.00050373
04:09:30|0.00050373
04:09:31|0.00050373
04:09:32|0.00050372
04:09:33|0.00050369
04:09:34|0.00050369
04:09:35|0.00050348
04:09:36|0.00050346
04:09:37|0.00050346
04:09:38|0.00050346
04:09:39|0.00050346
04:09:40|0.00050346
04:09:40|0.00050351
04:09:42|0.00050351
04:09:43|0.00050351
04:09:43|0.00050322
04:09:45|0.00050351
04:09:47|0.00050351
04:09:47|0.00050351
04:09:48|0.00050351
04:09:50|0.00050351
04:09:51|0.00050351
04:09:53|0.00050336
04:09:54|0.00050336
04:09:55|0.00050336
04:09:56|0.00050339
04:09:57|0.00050339
04:09:59|0.00050339
04:09:59|0.00050341
04:10:01|0.00050332
04:10:02|0.00050332
04:10:03|0.00050332
04:10:04|0.00050343
04:10:05|0.00050343
04:10:06|0.00050343
04:10:08|0.0005036
04:10:09|0.0005036
04:10:10|0.0005036
04:10:10|0.0005036
04:10:12|0.0005036
04:10:13|0.0005036
04:10:13|0.0005036
04:10:15|0.0005036
04:10:16|0.0005036
04:10:17|0.0005036
04:10:18|0.0005036
04:10:19|0.0005036
04:10:20|0.0005036
04:10:21|0.0005036
04:10:22|0.0005036
04:10:23|0.0005036
04:10:24|0.0005036
04:10:25|0.0005036
04:10:26|0.0005036
04:10:27|0.0005036
04:10:28|0.0005036
04:10:30|0.0005036
04:10:30|0.0005036
04:10:31|0.00050357
04:10:32|0.00050357
04:10:33|0.00050357
04:10:34|0.00050381
04:10:35|0.00050381
04:10:36|0.00050381
04:10:37|0.00050381
04:10:38|0.00050381
04:10:39|0.00050381
04:10:40|0.00050392
04:10:41|0.00050413
04:10:42|0.00050363
04:10:43|0.0005033
04:10:44|0.0005033
04:10:46|0.0005042
04:10:48|0.00050432
04:10:49|0.00050432
04:10:51|0.00050432
04:10:51|0.00050432
04:10:52|0.00050441
04:10:53|0.00050469
04:10:55|0.00050469
04:10:56|0.00050537
04:10:57|0.00050537
04:10:58|0.00050537
04:10:59|0.00050528
04:11:00|0.00050471
04:11:01|0.00050471
04:11:03|0.00050524
04:11:03|0.00050524
04:11:04|0.00050524
04:11:05|0.00050524
04:11:06|0.00050524
04:11:07|0.00050524
04:11:08|0.00050509
04:11:09|0.00050509
04:11:10|0.00050512
04:11:11|0.00050512
04:11:12|0.00050512
04:11:14|0.00050528
04:11:14|0.00050528
04:11:15|0.00050528
04:11:17|0.00050528
04:11:18|0.00050538
04:11:19|0.00050539
04:11:20|0.00050539
04:11:21|0.00050522
04:11:22|0.00050522
04:11:23|0.0005059
04:11:24|0.00050586
04:11:25|0.00050627
04:11:26|0.00050636
04:11:26|0.00050633
04:11:28|0.00050633
04:11:29|0.00050629
04:11:30|0.00050629
04:11:31|0.00050629
04:11:32|0.00050575
04:11:32|0.00050575
04:11:34|0.00050575
04:11:34|0.00050592
04:11:36|0.00050639
04:11:37|0.00050639
04:11:38|0.00050639
04:11:38|0.00050639
04:11:40|0.00050639
04:11:41|0.00050638
04:11:42|0.00050638
04:11:43|0.00050636
04:11:44|0.00050654
04:11:44|0.00050654
04:11:45|0.00050654
04:11:48|0.00050654
04:11:49|0.00050627
04:11:50|0.00050627
04:11:50|0.00050627
04:11:53|0.00050631
04:11:53|0.00050631
04:11:54|0.00050631
04:11:55|0.00050657
04:11:56|0.00050657
04:11:57|0.00050666
04:11:58|0.00050666
04:11:59|0.00050669
04:12:00|0.00050669
04:12:01|0.00050669
04:12:02|0.00050669
04:12:03|0.00050669
04:12:04|0.00050642
04:12:05|0.0005064
04:12:06|0.0005064
04:12:07|0.00050666
04:12:08|0.00050666
04:12:09|0.00050666
04:12:10|0.0005065
04:12:11|0.00050649
04:12:12|0.00050649
04:12:13|0.00050649
04:12:14|0.00050649
04:12:15|0.00050649
04:12:16|0.00050649
04:12:17|0.00050649
04:12:18|0.00050631
04:12:19|0.00050631
04:12:20|0.00050631
04:12:21|0.00050631
04:12:22|0.0005065
04:12:23|0.0005065
04:12:25|0.0005065
04:12:26|0.0005065
04:12:27|0.0005065
04:12:28|0.00050619
04:12:29|0.00050619
04:12:31|0.00050619
04:12:31|0.00050619
04:12:32|0.000506
04:12:33|0.000506
04:12:35|0.00050593
04:12:36|0.00050593
04:12:37|0.00050593
04:12:38|0.00050593
04:12:39|0.00050593
04:12:39|0.00050593
04:12:41|0.00050617
04:12:42|0.00050617
04:12:43|0.00050594
04:12:44|0.00050594
04:12:45|0.00050594
04:12:46|0.00050594
04:12:47|0.00050594
04:12:49|0.00050592
04:12:50|0.00050592
04:12:52|0.00050588
04:12:52|0.00050588
04:12:54|0.00050588
04:12:55|0.00050588
04:12:56|0.00050588
04:12:57|0.00050588
04:12:58|0.00050588
04:12:59|0.00050588
04:13:00|0.00050552
04:13:01|0.00050552
04:13:03|0.00050538
04:13:03|0.00050538
04:13:04|0.00050538
04:13:06|0.00050538
04:13:07|0.00050538
04:13:08|0.00050538
04:13:09|0.00050538
04:13:09|0.00050538
04:13:10|0.00050566
04:13:11|0.00050566
04:13:12|0.00050566
04:13:13|0.00050532
04:13:15|0.00050532
04:13:15|0.0005056
04:13:16|0.0005056
04:13:17|0.00050567
04:13:18|0.00050567
04:13:19|0.00050537
04:13:21|0.00050537
04:13:22|0.00050537
04:13:22|0.00050537
04:13:24|0.00050537
04:13:24|0.00050537
04:13:26|0.00050572
04:13:26|0.00050572
04:13:28|0.00050572
04:13:29|0.0005058
04:13:30|0.0005058
04:13:31|0.0005058
04:13:31|0.0005058
04:13:32|0.0005058
04:13:34|0.0005058
04:13:35|0.0005058
04:13:35|0.0005058
04:13:36|0.00050595
04:13:38|0.00050595
04:13:39|0.00050623
04:13:40|0.00050623
04:13:40|0.00050623
04:13:42|0.00050623
04:13:43|0.00050642
04:13:44|0.00050642
04:13:45|0.00050642
04:13:46|0.00050642
04:13:47|0.00050642
04:13:48|0.00050611
04:13:50|0.00050611
04:13:50|0.00050611
04:13:52|0.00050596
04:13:53|0.00050596
04:13:54|0.00050596
04:13:56|0.00050641
04:13:57|0.00050641
04:13:57|0.00050641
04:13:59|0.00050641
04:13:59|0.00050641
04:14:00|0.00050607
04:14:02|0.00050695
04:14:03|0.00050695
04:14:05|0.00050695
04:14:05|0.00050706
04:14:06|0.00050706
04:14:07|0.00050727
04:14:08|0.0005076
04:14:09|0.00050761
04:14:10|0.00050761
04:14:12|0.00050761
04:14:13|0.0005072
04:14:13|0.00050743
04:14:15|0.00050743
04:14:16|0.00050682
04:14:16|0.00050666
04:14:18|0.00050666
04:14:19|0.00050654
04:14:19|0.00050649
04:14:20|0.00050674
04:14:22|0.00050674
04:14:23|0.00050735
04:14:24|0.0005078
04:14:25|0.0005078
04:14:26|0.00050726
04:14:27|0.00050726
04:14:28|0.00050704
04:14:29|0.00050723
04:14:29|0.00050697
04:14:31|0.00050745
04:14:32|0.00050745
04:14:33|0.00050745
04:14:34|0.00050745
04:14:34|0.00050745
04:14:36|0.00050756
04:14:37|0.00050756
04:14:38|0.00050756
04:14:39|0.00050687
04:14:40|0.00050687
04:14:40|0.00050709
04:14:42|0.00050709
04:14:43|0.00050705
04:14:44|0.00050705
04:14:45|0.00050712
04:14:46|0.00050712
04:14:47|0.00050712
04:14:48|0.00050751
04:14:49|0.00050751
04:14:51|0.00050751
04:14:52|0.00050738
04:14:54|0.00050738
04:14:54|0.00050757
04:14:56|0.00050757
04:14:57|0.00050772
04:14:59|0.00050772
04:15:00|0.00050772
04:15:01|0.00050753
04:15:02|0.00050753
04:15:03|0.00050753
04:15:04|0.00050753
04:15:05|0.0005076
04:15:06|0.0005076
04:15:07|0.00050715
04:15:08|0.00050715
04:15:08|0.00050715
04:15:10|0.00050713
04:15:11|0.00050713
04:15:12|0.00050713
04:15:13|0.00050713
04:15:14|0.00050764
04:15:14|0.00050764
04:15:16|0.00050764
04:15:17|0.00050764
04:15:17|0.00050764
04:15:19|0.00050764
04:15:20|0.00050764
04:15:20|0.00050764
04:15:21|0.00050766
04:15:23|0.00050766
04:15:24|0.00050766
04:15:25|0.00050766
04:15:26|0.00050775
04:15:27|0.00050775
04:15:28|0.00050775
04:15:29|0.0005082
04:15:30|0.00050833
04:15:31|0.00050833
04:15:32|0.00050899
04:15:33|0.00050953
04:15:34|0.0005097
04:15:35|0.00050807
04:15:36|0.00050807
04:15:37|0.00050778
04:15:38|0.0005077
04:15:38|0.0005077
04:15:39|0.00050793
04:15:41|0.00050709
04:15:42|0.00050709
04:15:43|0.00050769
04:15:44|0.00050769
04:15:45|0.00050769
04:15:46|0.00050747
04:15:46|0.00050747
04:15:47|0.00050747
04:15:48|0.00050747
04:15:50|0.00050705
04:15:51|0.00050675
04:15:53|0.00050653
04:15:54|0.0005062
04:15:55|0.0005063
04:15:57|0.0005063
04:15:58|0.0005063
04:15:59|0.0005063
04:16:00|0.00050677
04:16:01|0.00050677
04:16:02|0.00050677
04:16:03|0.00050679
04:16:04|0.00050676
04:16:06|0.00050676
04:16:07|0.00050676
04:16:08|0.00050676
04:16:09|0.00050678
04:16:10|0.00050678
04:16:11|0.00050678
04:16:12|0.00050678
04:16:13|0.00050678
04:16:14|0.00050678
04:16:14|0.00050678
04:16:15|0.00050678
04:16:17|0.00050678
04:16:17|0.00050622
04:16:19|0.00050618
04:16:20|0.00050618
04:16:21|0.00050599
04:16:22|0.00050545
04:16:23|0.00050545
04:16:24|0.0005054
04:16:25|0.00050569
04:16:26|0.00050529
04:16:27|0.00050563
04:16:28|0.00050563
04:16:29|0.00050563
04:16:30|0.00050566
04:16:31|0.00050542
04:16:32|0.00050542
04:16:33|0.00050542
04:16:34|0.00050556
04:16:35|0.00050572
04:16:36|0.00050572
04:16:38|0.00050572
04:16:38|0.00050572
04:16:39|0.0005053
04:16:41|0.00050508
04:16:42|0.00050508
04:16:43|0.00050529
04:16:44|0.00050529
04:16:45|0.00050529
04:16:46|0.00050529
04:16:47|0.00050529
04:16:48|0.00050529
04:16:49|0.00050529
04:16:50|0.00050529
04:16:51|0.00050529
04:16:53|0.00050517
04:16:54|0.00050491
04:16:56|0.00050487
04:16:56|0.00050487
04:16:57|0.00050487
04:16:58|0.0005049
04:16:59|0.0005049
04:17:00|0.0005049
04:17:01|0.00050511
04:17:02|0.00050511
04:17:03|0.00050511
04:17:04|0.00050511
04:17:05|0.0005053
04:17:06|0.0005053
04:17:07|0.00050556
04:17:09|0.00050564
04:17:10|0.00050575
04:17:11|0.00050575
04:17:12|0.00050575
04:17:13|0.00050575
04:17:14|0.00050575
04:17:15|0.00050575
04:17:16|0.00050493
04:17:17|0.00050493
04:17:18|0.00050538
04:17:19|0.00050538
04:17:20|0.00050538
04:17:21|0.00050538
04:17:22|0.00050538
04:17:23|0.00050485
04:17:24|0.00050446
04:17:25|0.00050493
04:17:26|0.00050493
04:17:27|0.00050485
04:17:28|0.00050443
04:17:29|0.00050443
04:17:30|0.00050443
04:17:31|0.00050443
04:17:32|0.00050443
04:17:33|0.0005048
04:17:34|0.0005048
04:17:35|0.00050481
04:17:36|0.00050481
04:17:38|0.0005049
04:17:39|0.0005049
04:17:40|0.0005049
04:17:41|0.00050501
04:17:42|0.00050501
04:17:43|0.00050501
04:17:44|0.00050503
04:17:45|0.00050503
04:17:46|0.00050503
04:17:47|0.0005052
04:17:48|0.0005052
04:17:49|0.00050494
04:17:51|0.00050433
04:17:51|0.00050433
04:17:53|0.00050389
04:17:55|0.00050389
04:17:55|0.00050389
04:17:57|0.00050427
04:17:58|0.00050379
04:17:59|0.00050374
04:18:01|0.00050374
04:18:02|0.00050374
04:18:02|0.00050393
04:18:04|0.00050393
04:18:04|0.00050393
04:18:05|0.00050422
04:18:07|0.00050431
04:18:08|0.00050431
04:18:08|0.00050431
04:18:09|0.00050427
04:18:10|0.00050427
04:18:12|0.00050427
04:18:13|0.00050427
04:18:14|0.00050434
04:18:14|0.00050443
04:18:16|0.00050395
04:18:17|0.00050395
04:18:18|0.00050451
04:18:19|0.00050417
04:18:20|0.00050417
04:18:20|0.0005047
04:18:21|0.0005047
04:18:23|0.0005047
04:18:23|0.0005047
04:18:24|0.0005047
04:18:26|0.0005047
04:18:27|0.0005047
04:18:28|0.00050453
04:18:29|0.00050405
04:18:30|0.00050376
04:18:31|0.00050376
04:18:32|0.00050381
04:18:33|0.00050422
04:18:33|0.00050422
04:18:34|0.00050422
04:18:36|0.00050422
04:18:37|0.00050381
04:18:39|0.00050381
04:18:39|0.00050381
04:18:40|0.00050431
04:18:41|0.00050431
04:18:42|0.00050431
04:18:43|0.00050431
04:18:44|0.00050385
04:18:45|0.00050385
04:18:46|0.00050413
04:18:47|0.00050389
04:18:48|0.00050389
04:18:50|0.00050389
04:18:50|0.00050389
04:18:51|0.00050424
04:18:52|0.00050424
04:18:54|0.00050424
04:18:56|0.00050423
04:18:57|0.00050424
04:18:58|0.00050424
04:19:00|0.00050382
04:19:00|0.00050382
04:19:02|0.00050382
04:19:02|0.00050382
04:19:03|0.00050423
04:19:04|0.00050423
04:19:06|0.00050423
04:19:07|0.00050423
04:19:08|0.0005043
04:19:10|0.0005043
04:19:10|0.0005043
04:19:13|0.00050429
04:19:13|0.00050408
04:19:14|0.00050408
04:19:15|0.00050408
04:19:16|0.0005039
04:19:17|0.0005039
04:19:18|0.00050419
04:19:19|0.00050394
04:19:20|0.00050394
04:19:21|0.00050394
04:19:23|0.00050428
04:19:24|0.00050428
04:19:25|0.00050428
04:19:26|0.00050428
04:19:26|0.00050388
04:19:28|0.00050419
04:19:29|0.00050419
04:19:29|0.00050419
04:19:32|0.00050389
04:19:32|0.0005039
04:19:33|0.00050435
04:19:34|0.00050435
04:19:35|0.00050435
04:19:36|0.00050457
04:19:37|0.00050457
04:19:38|0.00050444
04:19:39|0.00050444
04:19:40|0.00050485
04:19:41|0.00050485
04:19:42|0.0005047
04:19:43|0.0005047
04:19:44|0.0005047
04:19:45|0.0005047
04:19:46|0.0005047
04:19:47|0.0005047
04:19:48|0.00050488
04:19:49|0.00050488
04:19:50|0.00050488
04:19:51|0.00050488
04:19:53|0.00050488
04:19:53|0.00050467
04:19:54|0.00050483
04:19:56|0.00050452
04:19:58|0.00050477
04:19:59|0.0005047
04:20:01|0.0005047
04:20:02|0.0005047
04:20:04|0.0005047
04:20:04|0.0005047
04:20:05|0.00050485
04:20:06|0.00050488
04:20:07|0.00050488
04:20:08|0.00050488
04:20:10|0.00050488
04:20:11|0.00050488
04:20:12|0.00050488
04:20:12|0.00050488
04:20:14|0.00050488
04:20:15|0.00050459
04:20:16|0.00050459
04:20:17|0.00050459
04:20:18|0.00050495
04:20:19|0.00050495
04:20:19|0.00050495
04:20:21|0.00050511
04:20:22|0.00050509
04:20:23|0.00050524
04:20:24|0.0005049
04:20:25|0.0005049
04:20:25|0.0005049
04:20:27|0.0005049
04:20:28|0.00050502
04:20:29|0.00050502
04:20:30|0.00050502
04:20:30|0.00050502
04:20:32|0.00050499
04:20:33|0.00050499
04:20:34|0.00050499
04:20:35|0.00050499
04:20:36|0.00050493
04:20:37|0.00050493
04:20:38|0.00050524
04:20:39|0.000505
04:20:40|0.000505
04:20:41|0.000505
04:20:42|0.00050504
04:20:43|0.00050504
04:20:44|0.00050521
04:20:45|0.00050519
04:20:46|0.00050501
04:20:47|0.00050501
04:20:48|0.00050501
04:20:49|0.00050501
04:20:50|0.00050501
04:20:51|0.00050501
04:20:52|0.00050524
04:20:53|0.00050524
04:20:54|0.00050524
04:20:55|0.00050524
04:20:57|0.00050524
04:20:59|0.00050524
04:20:59|0.00050524
04:21:01|0.00050524
04:21:02|0.00050524
04:21:03|0.00050524
04:21:04|0.00050524
04:21:05|0.00050524
04:21:06|0.00050487
04:21:08|0.00050505
04:21:09|0.00050474
04:21:10|0.00050474
04:21:11|0.00050474
04:21:12|0.00050467
04:21:13|0.00050451
04:21:14|0.00050448
04:21:15|0.00050448
04:21:16|0.00050448
04:21:17|0.00050489
04:21:18|0.00050489
04:21:18|0.00050444
04:21:19|0.00050438
04:21:21|0.00050438
04:21:22|0.00050438
04:21:24|0.00050438
04:21:24|0.00050458
04:21:26|0.00050458
04:21:26|0.00050458
04:21:28|0.00050442
04:21:29|0.00050417
04:21:30|0.0005038
04:21:31|0.00050396
04:21:32|0.00050396
04:21:33|0.00050396
04:21:34|0.00050396
04:21:35|0.00050388
04:21:36|0.00050388
04:21:37|0.00050388
04:21:38|0.00050389
04:21:39|0.00050413
04:21:40|0.00050413
04:21:41|0.00050413
04:21:42|0.00050413
04:21:43|0.00050338
04:21:44|0.00050338
04:21:45|0.00050338
04:21:46|0.00050338
04:21:47|0.00050329
04:21:48|0.00050329
04:21:49|0.00050358
04:21:50|0.00050358
04:21:51|0.00050379
04:21:52|0.00050388
04:21:53|0.00050393
04:21:54|0.00050413
04:21:55|0.00050413
04:21:56|0.00050377
04:21:58|0.00050406
04:21:58|0.00050406
04:22:00|0.00050406
04:22:02|0.00050406
04:22:04|0.00050424
04:22:04|0.00050424
04:22:05|0.00050424
04:22:07|0.00050424
04:22:08|0.00050448
04:22:09|0.00050491
04:22:10|0.00050491
04:22:11|0.00050491
04:22:12|0.00050487
04:22:13|0.00050487
04:22:14|0.00050487
04:22:15|0.00050469
04:22:16|0.00050469
04:22:17|0.00050494
04:22:18|0.00050494
04:22:19|0.00050494
04:22:20|0.00050494
04:22:21|0.00050494
04:22:23|0.00050494
04:22:23|0.00050433
04:22:25|0.00050433
04:22:26|0.00050473
04:22:27|0.00050473
04:22:27|0.00050473
04:22:28|0.00050473
04:22:30|0.00050473
04:22:30|0.00050442
04:22:33|0.00050442
04:22:33|0.00050442
04:22:34|0.00050478
04:22:35|0.00050478
04:22:37|0.00050478
04:22:38|0.00050478
04:22:39|0.00050478
04:22:39|0.00050478
04:22:41|0.00050478
04:22:42|0.00050478
04:22:43|0.00050461
04:22:44|0.00050461
04:22:44|0.0005048
04:22:46|0.0005048
04:22:47|0.00050442
04:22:48|0.00050442
04:22:49|0.00050442
04:22:49|0.00050442
04:22:51|0.00050442
04:22:52|0.00050465
04:22:53|0.00050465
04:22:53|0.00050439
04:22:54|0.00050439
04:22:56|0.00050439
04:22:57|0.00050439
04:22:59|0.00050439
04:23:00|0.0005048
04:23:01|0.0005048
04:23:03|0.0005048
04:23:03|0.0005048
04:23:04|0.0005048
04:23:05|0.0005048
04:23:07|0.00050483
04:23:09|0.0005048
04:23:09|0.0005048
04:23:10|0.00050423
04:23:11|0.00050423
04:23:12|0.00050423
04:23:13|0.00050423
04:23:14|0.00050423
04:23:15|0.00050443
04:23:16|0.00050443
04:23:17|0.00050443
04:23:18|0.00050443
04:23:19|0.00050457
04:23:21|0.00050457
04:23:21|0.00050457
04:23:22|0.00050457
04:23:23|0.00050457
04:23:24|0.00050457
04:23:25|0.00050457
04:23:26|0.00050457
04:23:27|0.00050457
04:23:28|0.00050456
04:23:29|0.00050456
04:23:31|0.00050456
04:23:31|0.00050456
04:23:32|0.00050456
04:23:33|0.00050456
04:23:34|0.00050456
04:23:36|0.00050456
04:23:36|0.00050473
04:23:37|0.00050473
04:23:38|0.00050473
04:23:39|0.00050473
04:23:41|0.00050473
04:23:41|0.00050473
04:23:43|0.00050473
04:23:44|0.0005049
04:23:45|0.00050499
04:23:46|0.00050503
04:23:47|0.00050503
04:23:48|0.00050503
04:23:49|0.00050503
04:23:50|0.00050517
04:23:51|0.00050517
04:23:52|0.00050526
04:23:53|0.00050526
04:23:54|0.00050526
04:23:55|0.00050526
04:23:56|0.00050526
04:23:57|0.00050526
04:23:58|0.0005052
04:24:00|0.0005052
04:24:01|0.0005052
04:24:02|0.0005052
04:24:04|0.00050485
04:24:05|0.00050485
04:24:06|0.00050465
04:24:07|0.0005049
04:24:08|0.0005049
04:24:09|0.0005049
04:24:10|0.0005049
04:24:12|0.0005049
04:24:12|0.00050451
04:24:13|0.00050451
04:24:15|0.0005049
04:24:16|0.00050502
04:24:17|0.00050502
04:24:18|0.00050502
04:24:19|0.00050502
04:24:20|0.00050502
04:24:21|0.00050502
04:24:22|0.00050513
04:24:23|0.00050513
04:24:24|0.00050526
04:24:26|0.00050565
04:24:26|0.00050554
04:24:27|0.00050554
04:24:28|0.00050554
04:24:29|0.00050554
04:24:30|0.00050559
04:24:31|0.00050628
04:24:32|0.00050628
04:24:33|0.00050628
04:24:34|0.00050554
04:24:35|0.00050554
04:24:36|0.00050546
04:24:37|0.000505
04:24:38|0.00050563
04:24:39|0.00050563
04:24:40|0.00050565
04:24:41|0.00050561
04:24:42|0.00050561
04:24:43|0.00050561
04:24:44|0.00050561
04:24:45|0.00050557
04:24:46|0.00050494
04:24:48|0.00050494
04:24:48|0.00050494
04:24:49|0.00050494
04:24:50|0.00050494
04:24:51|0.00050494
04:24:52|0.00050524
04:24:53|0.00050524
04:24:54|0.00050524
04:24:55|0.00050524
04:24:56|0.00050524
04:24:57|0.00050524
04:24:59|0.00050524
04:25:00|0.0005054
04:25:02|0.0005054
04:25:02|0.00050479
04:25:04|0.00050479
04:25:05|0.00050479
04:25:06|0.00050445
04:25:07|0.00050469
04:25:08|0.00050424
04:25:09|0.00050424
04:25:10|0.00050424
04:25:11|0.00050424
04:25:12|0.00050424
04:25:13|0.00050424
04:25:14|0.00050424
04:25:15|0.00050424
04:25:16|0.00050475
04:25:17|0.00050475
04:25:18|0.00050475
04:25:19|0.00050475
04:25:20|0.00050475
04:25:21|0.00050417
04:25:22|0.0005045
04:25:23|0.000504
04:25:24|0.000504
04:25:25|0.000504
04:25:26|0.000504
04:25:27|0.000504
04:25:28|0.000504
04:25:29|0.000504
04:25:30|0.00050442
04:25:31|0.00050442
04:25:32|0.00050442
04:25:34|0.00050459
04:25:35|0.00050459
04:25:35|0.00050459
04:25:37|0.00050459
04:25:38|0.00050458
04:25:38|0.00050458
04:25:40|0.0005047
04:25:41|0.0005047
04:25:42|0.0005047
04:25:43|0.0005047
04:25:44|0.0005047
04:25:44|0.0005047
04:25:46|0.0005047
04:25:47|0.0005047
04:25:47|0.00050472
04:25:48|0.00050472
04:25:49|0.00050472
04:25:50|0.00050472
04:25:51|0.00050472
04:25:53|0.00050472
04:25:54|0.00050472
04:25:54|0.0005047
04:25:56|0.0005047
04:25:56|0.0005047
04:25:58|0.0005047
04:25:58|0.0005047
04:25:59|0.0005047
04:26:01|0.00050475
04:26:02|0.00050475
04:26:03|0.00050475
04:26:05|0.00050475
04:26:05|0.00050475
04:26:07|0.00050475
04:26:08|0.00050475
04:26:09|0.00050493
04:26:09|0.00050493
04:26:11|0.00050493
04:26:12|0.00050448
04:26:13|0.00050448
04:26:14|0.00050448
04:26:15|0.00050448
04:26:16|0.00050448
04:26:17|0.00050447
04:26:18|0.00050447
04:26:19|0.00050447
04:26:20|0.00050447
04:26:21|0.00050447
04:26:22|0.00050444
04:26:23|0.00050444
04:26:23|0.00050438
04:26:25|0.00050428
04:26:25|0.00050428
04:26:27|0.00050445
04:26:28|0.00050445
04:26:28|0.00050445
04:26:30|0.00050445
04:26:31|0.00050445
04:26:32|0.00050445
04:26:32|0.00050445
04:26:34|0.00050412
04:26:35|0.000504
04:26:36|0.00050417
04:26:37|0.00050417
04:26:38|0.00050417
04:26:39|0.00050431
04:26:40|0.00050431
04:26:41|0.00050431
04:26:42|0.00050431
04:26:43|0.00050431
04:26:44|0.00050431
04:26:46|0.00050422
04:26:46|0.00050422
04:26:47|0.00050422
04:26:48|0.00050422
04:26:49|0.00050422
04:26:51|0.00050422
04:26:51|0.00050422
04:26:52|0.00050422
04:26:53|0.00050424
04:26:54|0.00050424
04:26:56|0.00050424
04:26:56|0.0005042
04:26:57|0.0005042
04:26:58|0.0005042
04:26:59|0.0005042
04:27:01|0.00050388
04:27:02|0.00050388
04:27:03|0.00050388
04:27:04|0.00050388
04:27:05|0.00050408
04:27:06|0.00050408
04:27:07|0.00050386
04:27:08|0.00050386
04:27:09|0.00050386
04:27:11|0.00050425
04:27:12|0.00050425
04:27:13|0.00050425
04:27:14|0.00050425
04:27:15|0.0005041
04:27:16|0.0005041
04:27:17|0.0005041
04:27:18|0.0005041
04:27:19|0.0005041
04:27:20|0.0005041
04:27:21|0.0005041
04:27:22|0.00050391
04:27:23|0.00050408
04:27:24|0.00050408
04:27:25|0.00050388
04:27:26|0.00050388
04:27:27|0.00050388
04:27:28|0.00050388
04:27:29|0.00050388
04:27:30|0.0005038
04:27:31|0.000504
04:27:32|0.000504
04:27:33|0.000504
04:27:34|0.000504
04:27:35|0.00050392
04:27:36|0.00050392
04:27:37|0.00050392
04:27:38|0.00050392
04:27:39|0.00050406
04:27:40|0.00050406
04:27:41|0.00050406
04:27:42|0.00050406
04:27:43|0.00050403
04:27:44|0.00050403
04:27:45|0.00050406
04:27:46|0.00050406
04:27:47|0.00050406
04:27:49|0.00050406
04:27:49|0.00050406
04:27:50|0.00050406
04:27:51|0.00050409
04:27:52|0.00050409
04:27:54|0.00050409
04:27:54|0.00050403
04:27:55|0.00050407
04:27:56|0.00050407
04:27:57|0.00050407
04:27:59|0.00050407
04:27:59|0.00050409
04:28:00|0.00050409
04:28:01|0.00050409
04:28:03|0.00050409
04:28:05|0.00050404
04:28:06|0.00050404
04:28:07|0.00050404
04:28:09|0.00050354
04:28:09|0.00050354
04:28:10|0.00050371
04:28:11|0.00050297
04:28:12|0.00050333
04:28:13|0.00050333
04:28:14|0.00050333
04:28:15|0.00050333
04:28:17|0.00050333
04:28:18|0.00050312
04:28:19|0.00050312
04:28:20|0.00050331
04:28:21|0.00050303
04:28:22|0.00050303
04:28:23|0.00050303
04:28:24|0.00050303
04:28:26|0.00050319
04:28:26|0.00050319
04:28:27|0.00050319
04:28:28|0.00050319
04:28:29|0.00050324
04:28:30|0.00050297
04:28:31|0.00050297
04:28:32|0.00050288
04:28:34|0.00050288
04:28:35|0.00050288
04:28:35|0.00050288
04:28:37|0.00050288
04:28:38|0.0005033
04:28:39|0.0005033
04:28:40|0.0005033
04:28:40|0.00050283
04:28:41|0.00050283
04:28:42|0.00050288
04:28:43|0.00050288
04:28:45|0.00050288
04:28:46|0.00050299
04:28:46|0.00050299
04:28:47|0.00050299
04:28:48|0.00050299
04:28:50|0.00050289
04:28:50|0.00050289
04:28:52|0.00050268
04:28:52|0.00050255
04:28:54|0.00050255
04:28:55|0.00050255
04:28:56|0.00050238
04:28:57|0.00050234
04:28:58|0.00050222
04:28:58|0.00050211
04:29:00|0.00050264
04:29:01|0.00050264
04:29:02|0.00050264
04:29:03|0.00050264
04:29:05|0.0005023
04:29:06|0.0005023
04:29:07|0.0005023
04:29:09|0.00050245
04:29:10|0.00050245
04:29:10|0.00050245
04:29:12|0.0005022
04:29:12|0.0005022
04:29:14|0.00050265
04:29:15|0.00050293
04:29:16|0.00050293
04:29:17|0.00050307
04:29:18|0.00050307
04:29:19|0.00050307
04:29:20|0.00050307
04:29:21|0.00050307
04:29:22|0.00050305
04:29:23|0.00050305
04:29:24|0.00050305
04:29:25|0.00050305
04:29:26|0.00050302
04:29:27|0.00050302
04:29:28|0.00050302
04:29:29|0.00050302
04:29:30|0.00050302
04:29:31|0.00050296
04:29:32|0.00050296
04:29:33|0.00050296
04:29:34|0.00050296
04:29:35|0.00050252
04:29:36|0.00050272
04:29:37|0.00050272
04:29:38|0.00050217
04:29:39|0.00050249
04:29:40|0.00050249
04:29:41|0.00050249
04:29:42|0.00050249
04:29:43|0.00050249
04:29:44|0.00050249
04:29:45|0.00050249
04:29:46|0.00050258
04:29:47|0.00050258
04:29:48|0.00050258
04:29:49|0.00050258
04:29:50|0.00050258
04:29:51|0.00050258
04:29:52|0.00050258
04:29:53|0.00050258
04:29:54|0.00050258
04:29:55|0.00050258
04:29:56|0.00050267
04:29:57|0.00050267
04:29:58|0.00050267
04:29:59|0.00050267
04:30:00|0.00050266
04:30:01|0.00050266
04:30:02|0.00050266
04:30:03|0.00050267
04:30:04|0.00050267
04:30:06|0.00050267
04:30:07|0.0005028
04:30:09|0.0005028
04:30:10|0.0005028
04:30:11|0.00050294
04:30:11|0.00050301
04:30:13|0.00050301
04:30:14|0.00050301
04:30:15|0.00050301
04:30:16|0.00050253
04:30:17|0.00050235
04:30:18|0.0005021
04:30:18|0.0005021
04:30:20|0.0005021
04:30:21|0.0005021
04:30:22|0.00050243
04:30:23|0.00050243
04:30:24|0.00050243
04:30:25|0.00050243
04:30:25|0.00050243
04:30:27|0.0005019
04:30:29|0.0005019
04:30:29|0.00050197
04:30:30|0.00050224
04:30:31|0.00050224
04:30:32|0.00050224
04:30:33|0.00050224
04:30:35|0.00050224
04:30:35|0.00050206
04:30:36|0.00050206
04:30:37|0.00050206
04:30:38|0.00050211
04:30:39|0.00050211
04:30:40|0.00050211
04:30:41|0.00050211
04:30:42|0.00050211
04:30:43|0.00050211
04:30:44|0.00050211
04:30:46|0.00050211
04:30:46|0.00050209
04:30:47|0.00050209
04:30:48|0.00050209
04:30:49|0.00050209
04:30:51|0.00050209
04:30:52|0.00050209
04:30:53|0.00050209
04:30:54|0.00050224
04:30:55|0.00050224
04:30:56|0.00050224
04:30:57|0.00050224
04:30:58|0.00050224
04:30:59|0.00050224
04:31:00|0.00050224
04:31:01|0.00050224
04:31:01|0.00050224
04:31:03|0.0005021
04:31:03|0.0005021
04:31:04|0.0005021
04:31:07|0.0005021
04:31:08|0.00050217
04:31:09|0.00050217
04:31:10|0.00050217
04:31:12|0.0005021
04:31:12|0.0005021
04:31:13|0.0005021
04:31:14|0.00050153
04:31:15|0.00050153
04:31:16|0.00050198
04:31:18|0.00050198
04:31:18|0.00050202
04:31:19|0.00050202
04:31:20|0.00050202
04:31:21|0.00050202
04:31:22|0.00050202
04:31:23|0.00050202
04:31:24|0.00050202
04:31:25|0.00050193
04:31:26|0.00050193
04:31:27|0.00050202
04:31:28|0.00050202
04:31:29|0.00050202
04:31:30|0.00050202
04:31:31|0.00050202
04:31:32|0.00050202
04:31:34|0.00050202
04:31:34|0.00050202
04:31:35|0.00050201
04:31:36|0.00050201
04:31:37|0.00050201
04:31:39|0.00050201
04:31:39|0.00050201
04:31:40|0.00050201
04:31:41|0.00050201
04:31:42|0.00050251
04:31:44|0.00050239
04:31:44|0.00050255
04:31:45|0.0005026
04:31:46|0.0005028
04:31:47|0.0005028
04:31:49|0.00050271
04:31:50|0.00050275
04:31:51|0.00050272
04:31:51|0.00050272
04:31:52|0.00050262
04:31:54|0.00050262
04:31:55|0.00050274
04:31:56|0.00050282
04:31:57|0.00050282
04:31:58|0.00050282
04:31:58|0.00050271
04:32:00|0.00050271
04:32:01|0.00050271
04:32:02|0.00050271
04:32:03|0.0005022
04:32:04|0.00050261
04:32:05|0.00050261
04:32:06|0.00050262
04:32:08|0.00050262
04:32:09|0.00050257
04:32:11|0.00050253
04:32:12|0.00050253
04:32:13|0.00050251
04:32:14|0.00050251
04:32:15|0.00050251
04:32:16|0.00050251
04:32:17|0.00050251
04:32:18|0.00050251
04:32:19|0.0005025
04:32:20|0.0005025
04:32:21|0.00050247
04:32:22|0.00050247
04:32:23|0.00050247
04:32:24|0.00050247
04:32:25|0.00050247
04:32:26|0.00050247
04:32:27|0.00050247
04:32:29|0.00050252
04:32:29|0.00050252
04:32:30|0.00050252
04:32:32|0.00050252
04:32:32|0.00050251
04:32:33|0.00050251
04:32:34|0.00050251
04:32:35|0.00050251
04:32:37|0.0005026
04:32:38|0.00050262
04:32:38|0.00050262
04:32:39|0.00050262
04:32:41|0.00050269
04:32:41|0.00050272
04:32:42|0.00050286
04:32:43|0.00050314
04:32:45|0.00050301
04:32:46|0.00050301
04:32:46|0.00050314
04:32:48|0.00050314
04:32:49|0.00050314
04:32:49|0.00050314
04:32:51|0.00050314
04:32:51|0.00050314
04:32:52|0.00050314
04:32:54|0.00050333
04:32:55|0.00050333
04:32:55|0.00050341
04:32:57|0.00050341
04:32:57|0.0005035
04:32:59|0.0005036
04:32:59|0.0005036
04:33:00|0.00050371
04:33:01|0.00050371
04:33:03|0.00050371
04:33:03|0.00050368
04:33:05|0.00050368
04:33:06|0.00050368
04:33:07|0.00050368
04:33:09|0.00050363
04:33:10|0.00050363
04:33:12|0.00050362
04:33:13|0.00050365
04:33:14|0.00050365
04:33:15|0.00050365
04:33:16|0.00050365
04:33:17|0.00050357
04:33:18|0.00050357
04:33:19|0.00050357
04:33:20|0.00050357
04:33:22|0.00050357
04:33:22|0.00050357
04:33:23|0.00050357
04:33:24|0.00050328
04:33:25|0.00050328
04:33:27|0.00050328
04:33:27|0.00050328
04:33:28|0.00050328
04:33:29|0.00050323
04:33:31|0.00050323
04:33:32|0.00050323
04:33:33|0.00050322
04:33:34|0.00050322
04:33:35|0.00050307
04:33:36|0.00050306
04:33:37|0.00050306
04:33:38|0.00050306
04:33:39|0.00050306
04:33:40|0.00050306
04:33:41|0.00050311
04:33:42|0.00050277
04:33:43|0.00050257
04:33:44|0.00050257
04:33:45|0.00050257
04:33:46|0.00050281
04:33:47|0.00050281
04:33:48|0.00050281
04:33:49|0.00050281
04:33:50|0.00050274
04:33:51|0.00050274
04:33:52|0.00050182
04:33:54|0.00050214
04:33:56|0.00050229
04:33:56|0.00050229
04:33:57|0.00050229
04:33:58|0.00050233
04:33:59|0.00050233
04:34:00|0.00050233
04:34:01|0.00050197
04:34:02|0.00050197
04:34:03|0.00050197
04:34:04|0.00050197
04:34:05|0.00050197
04:34:06|0.00050221
04:34:07|0.00050221
04:34:09|0.00050221
04:34:10|0.00050221
04:34:12|0.00050163
04:34:13|0.00050163
04:34:15|0.00050118
04:34:16|0.0005007
04:34:17|0.0005007
04:34:18|0.0005007
04:34:18|0.0005007
04:34:20|0.0005007
04:34:21|0.00050115
04:34:22|0.00050115
04:34:23|0.00050115
04:34:24|0.00050115
04:34:25|0.00050115
04:34:26|0.00050115
04:34:27|0.0005012
04:34:29|0.0005012
04:34:29|0.0005012
04:34:30|0.0005012
04:34:31|0.0005012
04:34:32|0.0005012
04:34:33|0.0005012
04:34:34|0.0005012
04:34:35|0.00050123
04:34:36|0.00050139
04:34:38|0.00050139
04:34:38|0.00050139
04:34:39|0.00050139
04:34:40|0.00050158
04:34:41|0.00050158
04:34:42|0.00050158
04:34:43|0.00050158
04:34:44|0.00050158
04:34:45|0.00050164
04:34:46|0.00050164
04:34:48|0.00050164
04:34:48|0.00050164
04:34:49|0.00050164
04:34:50|0.00050164
04:34:51|0.00050164
04:34:53|0.00050168
04:34:54|0.00050173
04:34:54|0.00050184
04:34:56|0.00050192
04:34:56|0.00050192
04:34:58|0.00050192
04:34:59|0.00050192
04:34:59|0.00050187
04:35:00|0.00050187
04:35:01|0.00050187
04:35:03|0.00050187
04:35:04|0.00050163
04:35:04|0.00050163
04:35:06|0.00050163
04:35:07|0.00050163
04:35:07|0.00050163
04:35:08|0.00050163
04:35:09|0.00050163
04:35:11|0.00050163
04:35:12|0.00050163
04:35:13|0.00050167
04:35:14|0.00050167
04:35:16|0.00050167
04:35:17|0.00050167
04:35:18|0.00050159
04:35:18|0.00050159
04:35:20|0.00050159
04:35:20|0.00050159
04:35:21|0.00050159
04:35:23|0.00050159
04:35:24|0.00050159
04:35:24|0.00050159
04:35:25|0.00050159
04:35:26|0.00050159
04:35:28|0.00050159
04:35:29|0.00050159
04:35:30|0.00050159
04:35:31|0.00050159
04:35:32|0.00050159
04:35:33|0.00050159
04:35:33|0.00050159
04:35:35|0.00050159
04:35:35|0.00050159
04:35:37|0.00050159
04:35:38|0.00050159
04:35:39|0.00050178
04:35:40|0.00050178
04:35:41|0.0005018
04:35:41|0.0005018
04:35:42|0.0005018
04:35:43|0.00050189
04:35:44|0.00050189
04:35:45|0.000502
04:35:46|0.000502
04:35:48|0.000502
04:35:48|0.000502
04:35:49|0.000502
04:35:50|0.000502
04:35:52|0.000502
04:35:53|0.000502
04:35:53|0.000502
04:35:55|0.00050212
04:35:55|0.0005022
04:35:57|0.0005022
04:35:58|0.0005022
04:35:58|0.00050242
04:36:00|0.0005026
04:36:01|0.0005026
04:36:02|0.00050253
04:36:02|0.00050253
04:36:04|0.00050254
04:36:05|0.00050254
04:36:06|0.00050277
04:36:07|0.00050277
04:36:08|0.00050277
04:36:08|0.00050277
04:36:10|0.00050277
04:36:11|0.00050307
04:36:13|0.00050307
04:36:14|0.00050307
04:36:16|0.00050266
04:36:17|0.00050266
04:36:18|0.00050266
04:36:19|0.00050266
04:36:20|0.00050285
04:36:21|0.00050261
04:36:23|0.0005028
04:36:24|0.0005028
04:36:24|0.00050261
04:36:26|0.00050261
04:36:27|0.00050261
04:36:28|0.00050238
04:36:29|0.00050238
04:36:30|0.00050258
04:36:31|0.00050258
04:36:32|0.00050258
04:36:33|0.00050234
04:36:34|0.00050257
04:36:35|0.00050257
04:36:36|0.00050257
04:36:38|0.00050257
04:36:39|0.00050258
04:36:40|0.00050258
04:36:41|0.00050258
04:36:42|0.00050258
04:36:43|0.00050252
04:36:44|0.00050252
04:36:45|0.00050252
04:36:46|0.00050252
04:36:47|0.00050252
04:36:48|0.00050252
04:36:49|0.00050252
04:36:51|0.00050252
04:36:51|0.00050242
04:36:52|0.00050242
04:36:53|0.00050242
04:36:54|0.00050242
04:36:55|0.00050242
04:36:57|0.00050242
04:36:57|0.00050232
04:36:58|0.00050222
04:36:59|0.00050222
04:37:00|0.00050227
04:37:01|0.00050227
04:37:02|0.00050227
04:37:03|0.00050227
04:37:04|0.00050227
04:37:05|0.00050227
04:37:07|0.00050227
04:37:07|0.00050254
04:37:08|0.00050254
04:37:09|0.00050252
04:37:10|0.00050252
04:37:11|0.00050252
04:37:13|0.00050246
04:37:14|0.00050246
04:37:15|0.00050246
04:37:17|0.00050246
04:37:18|0.00050246
04:37:19|0.00050246
04:37:20|0.00050248
04:37:21|0.00050248
04:37:22|0.00050248
04:37:24|0.00050248
04:37:24|0.00050248
04:37:25|0.00050248
04:37:27|0.00050236
04:37:28|0.00050236
04:37:29|0.00050236
04:37:31|0.00050233
04:37:31|0.00050233
04:37:32|0.00050233
04:37:33|0.00050233
04:37:35|0.00050244
04:37:35|0.00050244
04:37:36|0.00050244
04:37:38|0.000502
04:37:39|0.000502
04:37:40|0.000502
04:37:41|0.000502
04:37:42|0.00050206
04:37:43|0.00050206
04:37:44|0.00050206
04:37:45|0.00050206
04:37:46|0.00050206
04:37:47|0.00050206
04:37:48|0.00050207
04:37:49|0.00050207
04:37:50|0.00050207
04:37:51|0.00050207
04:37:52|0.00050207
04:37:53|0.00050207
04:37:54|0.00050211
04:37:55|0.00050211
04:37:56|0.00050211
04:37:57|0.00050211
04:37:58|0.00050211
04:37:59|0.00050211
04:38:00|0.00050211
04:38:01|0.00050196
04:38:02|0.00050196
04:38:03|0.00050196
04:38:04|0.00050196
04:38:05|0.00050196
04:38:06|0.00050196
04:38:07|0.00050196
04:38:08|0.00050196
04:38:09|0.00050177
04:38:10|0.00050177
04:38:11|0.00050212
04:38:12|0.00050212
04:38:14|0.00050212
04:38:15|0.00050212
04:38:17|0.00050212
04:38:17|0.00050212
04:38:18|0.00050212
04:38:20|0.00050161
04:38:22|0.00050161
04:38:23|0.00050167
04:38:25|0.00050167
04:38:26|0.00050167
04:38:26|0.00050155
04:38:27|0.00050155
04:38:29|0.00050155
04:38:30|0.00050155
04:38:30|0.00050155
04:38:32|0.0005017
04:38:33|0.00050149
04:38:34|0.00050156
04:38:34|0.00050156
04:38:35|0.00050156
04:38:37|0.00050156
04:38:38|0.00050156
04:38:39|0.00050156
04:38:40|0.00050156
04:38:40|0.00050156
04:38:41|0.00050172
04:38:42|0.00050172
04:38:43|0.00050172
04:38:44|0.00050172
04:38:46|0.00050172
04:38:47|0.00050172
04:38:48|0.00050172
04:38:48|0.00050195
04:38:49|0.00050195
04:38:50|0.00050195
04:38:51|0.00050195
04:38:53|0.00050195
04:38:54|0.00050195
04:38:55|0.00050187
04:38:56|0.00050187
04:38:56|0.00050197
04:38:57|0.00050197
04:38:59|0.00050197
04:38:59|0.00050197
04:39:01|0.00050203
04:39:02|0.00050203
04:39:02|0.00050203
04:39:04|0.00050209
04:39:04|0.00050209
04:39:05|0.00050209
04:39:06|0.00050222
04:39:08|0.00050222
04:39:09|0.00050222
04:39:09|0.00050222
04:39:10|0.00050226
04:39:12|0.00050226
04:39:12|0.00050226
04:39:14|0.00050226
04:39:15|0.00050226
04:39:17|0.00050227
04:39:18|0.00050227
04:39:20|0.00050227
04:39:20|0.00050235
04:39:22|0.00050235
04:39:24|0.00050257
04:39:25|0.00050257
04:39:26|0.00050257
04:39:27|0.00050257
04:39:28|0.00050267
04:39:29|0.00050267
04:39:30|0.00050267
04:39:31|0.00050267
04:39:32|0.00050269
04:39:33|0.00050269
04:39:34|0.00050269
04:39:35|0.00050269
04:39:36|0.0005027
04:39:37|0.0005027
04:39:39|0.0005027
04:39:39|0.00050282
04:39:41|0.00050282
04:39:42|0.00050282
04:39:43|0.00050282
04:39:44|0.00050289
04:39:44|0.00050289
04:39:46|0.00050289
04:39:46|0.00050283
04:39:48|0.00050283
04:39:49|0.00050283
04:39:50|0.00050283
04:39:51|0.00050283
04:39:52|0.00050298
04:39:53|0.00050298
04:39:54|0.00050298
04:39:55|0.00050298
04:39:56|0.00050298
04:39:57|0.00050285
04:39:58|0.00050285
04:39:59|0.00050285
04:40:00|0.00050285
04:40:02|0.00050285
04:40:02|0.00050293
04:40:03|0.00050293
04:40:04|0.00050293
04:40:05|0.00050293
04:40:06|0.00050296
04:40:07|0.00050296
04:40:08|0.00050304
04:40:09|0.00050304
04:40:10|0.00050304
04:40:11|0.0005034
04:40:12|0.00050359
04:40:13|0.00050359
04:40:15|0.00050359
04:40:17|0.00050333
04:40:18|0.00050333
04:40:19|0.00050333
04:40:20|0.00050333
04:40:21|0.00050339
04:40:22|0.00050339
04:40:23|0.00050342
04:40:25|0.00050351
04:40:25|0.00050351
04:40:26|0.00050371
04:40:27|0.00050371
04:40:28|0.00050374
04:40:29|0.00050374
04:40:30|0.00050415
04:40:31|0.00050383
04:40:32|0.00050383
04:40:33|0.00050434
04:40:34|0.00050437
04:40:35|0.00050437
04:40:36|0.00050437
04:40:37|0.00050437
04:40:38|0.00050422
04:40:39|0.00050422
04:40:40|0.00050422
04:40:41|0.00050422
04:40:43|0.00050424
04:40:43|0.00050424
04:40:44|0.00050424
04:40:45|0.00050424
04:40:46|0.00050433
04:40:48|0.00050433
04:40:48|0.00050433
04:40:49|0.00050433
04:40:50|0.00050422
04:40:51|0.00050422
04:40:52|0.00050416
04:40:53|0.00050416
04:40:54|0.0005043
04:40:55|0.0005043
04:40:56|0.0005043
04:40:57|0.0005043
04:40:59|0.00050436
04:40:59|0.00050444
04:41:00|0.00050444
04:41:01|0.00050438
04:41:02|0.00050439
04:41:04|0.00050439
04:41:04|0.00050439
04:41:05|0.00050435
04:41:06|0.00050435
04:41:07|0.00050435
04:41:08|0.000504
04:41:09|0.000504
04:41:10|0.00050389
04:41:12|0.00050389
04:41:12|0.00050389
04:41:13|0.00050389
04:41:15|0.0005042
04:41:16|0.0005042
04:41:17|0.0005042
04:41:19|0.00050415
04:41:20|0.00050415
04:41:21|0.00050415
04:41:21|0.00050415
04:41:22|0.00050415
04:41:24|0.0005042
04:41:25|0.0005042
04:41:26|0.0005042
04:41:28|0.0005042
04:41:28|0.00050367
04:41:30|0.00050367
04:41:31|0.00050373
04:41:32|0.00050373
04:41:33|0.00050373
04:41:34|0.00050373
04:41:34|0.00050373
04:41:36|0.00050365
04:41:37|0.00050365
04:41:38|0.00050365
04:41:39|0.00050365
04:41:40|0.00050361
04:41:41|0.00050361
04:41:42|0.00050361
04:41:43|0.00050378
04:41:44|0.00050351
04:41:45|0.00050351
04:41:46|0.00050349
04:41:47|0.0005037
04:41:48|0.0005037
04:41:49|0.0005037
04:41:50|0.0005037
04:41:51|0.00050345
04:41:53|0.00050347
04:41:54|0.00050333
04:41:55|0.00050333
04:41:55|0.00050344
04:41:57|0.00050365
04:41:58|0.00050365
04:41:59|0.00050365
04:42:00|0.00050365
04:42:01|0.00050365
04:42:02|0.00050365
04:42:02|0.00050365
04:42:04|0.00050365
04:42:05|0.00050365
04:42:06|0.00050365
04:42:07|0.00050368
04:42:07|0.00050368
04:42:09|0.00050368
04:42:09|0.00050368
04:42:11|0.00050358
04:42:11|0.00050358
04:42:13|0.00050358
04:42:14|0.00050358
04:42:15|0.00050345
04:42:16|0.00050344
04:42:18|0.00050344
04:42:19|0.0005033
04:42:21|0.00050343
04:42:21|0.00050336
04:42:23|0.00050336
04:42:24|0.00050336
04:42:25|0.00050317
04:42:27|0.00050317
04:42:27|0.00050317
04:42:28|0.0005032
04:42:29|0.00050306
04:42:30|0.00050306
04:42:31|0.00050306
04:42:32|0.00050298
04:42:33|0.00050294
04:42:34|0.00050294
04:42:35|0.00050294
04:42:36|0.00050294
04:42:37|0.00050325
04:42:38|0.00050325
04:42:39|0.00050325
04:42:41|0.00050325
04:42:41|0.00050325
04:42:42|0.00050325
04:42:43|0.00050271
04:42:45|0.00050299
04:42:45|0.00050299
04:42:47|0.00050299
04:42:47|0.00050299
04:42:48|0.00050267
04:42:49|0.00050282
04:42:51|0.0005026
04:42:52|0.0005026
04:42:52|0.0005026
04:42:54|0.00050252
04:42:55|0.00050263
04:42:56|0.00050263
04:42:57|0.00050263
04:42:58|0.00050263
04:42:58|0.00050241
04:43:00|0.00050255
04:43:01|0.00050236
04:43:02|0.00050236
04:43:03|0.00050217
04:43:04|0.00050205
04:43:05|0.00050205
04:43:06|0.00050205
04:43:07|0.00050205
04:43:09|0.00050205
04:43:09|0.00050205
04:43:10|0.00050208
04:43:11|0.00050176
04:43:12|0.00050176
04:43:14|0.00050188
04:43:14|0.00050188
04:43:15|0.00050188
04:43:16|0.00050188
04:43:18|0.00050206
04:43:19|0.00050206
04:43:21|0.00050206
04:43:21|0.00050206
04:43:22|0.00050206
04:43:25|0.00050179
04:43:25|0.00050179
04:43:26|0.00050179
04:43:27|0.00050179
04:43:28|0.00050179
04:43:30|0.00050179
04:43:31|0.00050177
04:43:32|0.00050177
04:43:33|0.00050196
04:43:34|0.00050201
04:43:35|0.00050201
04:43:36|0.00050188
04:43:37|0.00050195
04:43:38|0.00050195
04:43:39|0.00050195
04:43:40|0.00050195
04:43:41|0.00050195
04:43:42|0.00050209
04:43:44|0.00050229
04:43:44|0.00050229
04:43:45|0.00050229
04:43:47|0.00050229
04:43:48|0.00050229
04:43:49|0.00050229
04:43:50|0.0005023
04:43:51|0.00050233
04:43:52|0.00050233
04:43:53|0.00050233
04:43:54|0.00050233
04:43:55|0.00050233
04:43:56|0.00050233
04:43:56|0.00050233
04:43:58|0.00050214
04:43:59|0.0005021
04:44:00|0.0005021
04:44:01|0.0005021
04:44:02|0.0005021
04:44:03|0.0005021
04:44:04|0.00050218
04:44:05|0.00050218
04:44:06|0.00050218
04:44:07|0.00050218
04:44:08|0.00050218
04:44:09|0.00050218
04:44:10|0.00050218
04:44:10|0.00050207
04:44:12|0.00050207
04:44:13|0.00050207
04:44:14|0.00050207
04:44:15|0.00050207
04:44:16|0.00050207
04:44:17|0.00050207
04:44:18|0.00050207
04:44:18|0.00050207
04:44:21|0.00050208
04:44:22|0.00050208
04:44:23|0.00050208
04:44:24|0.00050208
04:44:25|0.00050208
04:44:26|0.00050208
04:44:27|0.00050223
04:44:29|0.00050223
04:44:29|0.00050223
04:44:31|0.00050223
04:44:32|0.00050223
04:44:33|0.00050223
04:44:34|0.00050223
04:44:35|0.00050223
04:44:36|0.00050223
04:44:37|0.00050223
04:44:38|0.00050223
04:44:39|0.00050223
04:44:40|0.00050233
04:44:41|0.00050233
04:44:42|0.00050233
04:44:43|0.00050233
04:44:44|0.00050233
04:44:45|0.00050233
04:44:46|0.00050233
04:44:47|0.00050233
04:44:48|0.00050243
04:44:49|0.00050254
04:44:50|0.00050262
04:44:51|0.00050275
04:44:52|0.00050281
04:44:54|0.00050281
04:44:55|0.00050281
04:44:55|0.00050297
04:44:56|0.00050297
04:44:57|0.00050297
04:44:58|0.00050297
04:45:00|0.00050313
04:45:01|0.00050327
04:45:02|0.00050328
04:45:03|0.00050348
04:45:04|0.00050348
04:45:05|0.0005032
04:45:06|0.0005032
04:45:07|0.0005032
04:45:08|0.0005032
04:45:09|0.00050314
04:45:10|0.00050314
04:45:11|0.00050314
04:45:12|0.00050314
04:45:13|0.00050314
04:45:14|0.00050314
04:45:15|0.00050314
04:45:16|0.00050314
04:45:17|0.00050314
04:45:18|0.00050314
04:45:18|0.00050314
04:45:21|0.00050314
04:45:21|0.00050314
04:45:23|0.00050314
04:45:24|0.00050314
04:45:26|0.00050314
04:45:27|0.00050286
04:45:28|0.00050272
04:45:28|0.00050272
04:45:30|0.00050272
04:45:31|0.00050272
04:45:31|0.00050279
04:45:32|0.00050242
04:45:34|0.00050242
04:45:34|0.00050275
04:45:36|0.00050316
04:45:36|0.00050316
04:45:37|0.00050316
04:45:38|0.00050316
04:45:39|0.00050256
04:45:41|0.00050255
04:45:42|0.00050255
04:45:43|0.00050255
04:45:44|0.00050269
04:45:45|0.00050242
04:45:46|0.00050242
04:45:47|0.00050242
04:45:48|0.00050242
04:45:49|0.00050263
04:45:50|0.00050263
04:45:51|0.00050238
04:45:52|0.00050238
04:45:53|0.00050223
04:45:54|0.00050245
04:45:55|0.00050245
04:45:56|0.00050245
04:45:57|0.00050245
04:45:58|0.00050221
04:45:59|0.00050226
04:46:00|0.00050166
04:46:01|0.00050166
04:46:02|0.00050166
04:46:03|0.00050166
04:46:04|0.00050166
04:46:05|0.00050166
04:46:06|0.00050166
04:46:07|0.00050166
04:46:08|0.00050166
04:46:09|0.00050169
04:46:10|0.00050169
04:46:11|0.00050169
04:46:12|0.00050169
04:46:13|0.00050166
04:46:14|0.00050166
04:46:15|0.00050166
04:46:16|0.00050134
04:46:17|0.00050132
04:46:18|0.00050132
04:46:19|0.00050092
04:46:20|0.00050092
04:46:22|0.00050092
04:46:23|0.00050092
04:46:25|0.00050092
04:46:25|0.00050092
04:46:26|0.00050092
04:46:28|0.00050092
04:46:29|0.00050092
04:46:31|0.00050092
04:46:32|0.00050092
04:46:33|0.00050092
04:46:34|0.00050092
04:46:35|0.00050092
04:46:36|0.00050092
04:46:36|0.00050092
04:46:37|0.00050092
04:46:39|0.00050092
04:46:40|0.00050092
04:46:40|0.00050092
04:46:42|0.00050092
04:46:42|0.00050092
04:46:44|0.00050092
04:46:45|0.00050089
04:46:45|0.00050089
04:46:46|0.00050089
04:46:48|0.00050089
04:46:49|0.00050089
04:46:50|0.00050089
04:46:50|0.00050089
04:46:52|0.00050089
04:46:53|0.00050089
04:46:54|0.00050089
04:46:55|0.00050089
04:46:56|0.00050089
04:46:57|0.00050089
04:46:58|0.00050089
04:46:59|0.00050089
04:47:00|0.00050101
04:47:01|0.00050101
04:47:02|0.00050101
04:47:03|0.00050101
04:47:04|0.00050101
04:47:06|0.00050101
04:47:06|0.00050092
04:47:07|0.00050087
04:47:08|0.00050087
04:47:09|0.00050087
04:47:11|0.00050087
04:47:11|0.00050087
04:47:12|0.0005008
04:47:13|0.0005008
04:47:14|0.0005008
04:47:16|0.0005008
04:47:16|0.00050085
04:47:17|0.000501
04:47:18|0.000501
04:47:19|0.000501
04:47:20|0.000501
04:47:22|0.000501
04:47:24|0.000501
04:47:25|0.0005012
04:47:27|0.0005012
04:47:28|0.0005012
04:47:29|0.0005012
04:47:30|0.0005012
04:47:31|0.0005012
04:47:33|0.0005012
04:47:34|0.00050105
04:47:36|0.00050105
04:47:37|0.00050105
04:47:38|0.00050105
04:47:38|0.00050115
04:47:40|0.00050115
04:47:41|0.00050115
04:47:42|0.00050115
04:47:43|0.00050115
04:47:44|0.00050115
04:47:46|0.00050115
04:47:47|0.00050115
04:47:48|0.00050115
04:47:49|0.00050115
04:47:50|0.00050115
04:47:51|0.00050115
04:47:52|0.00050115
04:47:53|0.00050115
04:47:54|0.00050115
04:47:55|0.00050115
04:47:55|0.00050115
04:47:57|0.00050115
04:47:58|0.00050115
04:47:59|0.00050115
04:48:00|0.00050115
04:48:01|0.00050115
04:48:03|0.00050115
04:48:03|0.00050115
04:48:05|0.00050115
04:48:07|0.00050115
04:48:07|0.00050115
04:48:08|0.00050128
04:48:09|0.00050136
04:48:10|0.00050136
04:48:11|0.00050136
04:48:12|0.00050143
04:48:13|0.00050143
04:48:14|0.00050143
04:48:15|0.00050143
04:48:16|0.00050143
04:48:17|0.00050143
04:48:18|0.00050143
04:48:19|0.00050149
04:48:20|0.0005015
04:48:21|0.0005015
04:48:23|0.0005015
04:48:24|0.00050145
04:48:25|0.00050145
04:48:26|0.00050105
04:48:28|0.00050105
04:48:29|0.00050082
04:48:30|0.00050082
04:48:31|0.00050082
04:48:32|0.00050085
04:48:33|0.00050081
04:48:34|0.00050081
04:48:35|0.00050081
04:48:36|0.00050081
04:48:37|0.00050081
04:48:39|0.00050081
04:48:40|0.00050062
04:48:41|0.0005006
04:48:42|0.00050041
04:48:43|0.00049996
04:48:44|0.00049951
04:48:45|0.00049998
04:48:46|0.00049998
04:48:47|0.00049998
04:48:48|0.00049998
04:48:49|0.00049998
04:48:50|0.00049998
04:48:51|0.00049999
04:48:52|0.00049926
04:48:53|0.00049947
04:48:55|0.00049947
04:48:55|0.00049947
04:48:56|0.00049849
04:48:57|0.00049827
04:48:58|0.00049843
04:48:59|0.00049894
04:49:00|0.00049894
04:49:01|0.00049876
04:49:02|0.00049876
04:49:03|0.00049889
04:49:04|0.00049856
04:49:05|0.00049856
04:49:06|0.00049828
04:49:07|0.00049805
04:49:09|0.00049833
04:49:10|0.00049833
04:49:11|0.00049833
04:49:11|0.00049833
04:49:12|0.00049881
04:49:14|0.00049881
04:49:15|0.00049881
04:49:16|0.00049881
04:49:17|0.00049881
04:49:18|0.00049881
04:49:18|0.00049881
04:49:20|0.00049881
04:49:21|0.00049881
04:49:23|0.00049881
04:49:24|0.00049881
04:49:26|0.00049881
04:49:27|0.00049881
04:49:29|0.00049881
04:49:29|0.00049881
04:49:30|0.00049881
04:49:31|0.00049881
04:49:32|0.00049848
04:49:33|0.00049848
04:49:34|0.00049848
04:49:35|0.00049848
04:49:36|0.00049848
04:49:37|0.00049848
04:49:38|0.00049848
04:49:39|0.00049848
04:49:40|0.00049848
04:49:41|0.00049848
04:49:42|0.00049848
04:49:43|0.00049848
04:49:44|0.00049848
04:49:45|0.00049876
04:49:46|0.00049886
04:49:47|0.00049886
04:49:48|0.00049886
04:49:50|0.00049886
04:49:50|0.00049886
04:49:52|0.00049911
04:49:53|0.00049911
04:49:54|0.00049924
04:49:54|0.00049924
04:49:55|0.00049924
04:49:56|0.00049924
04:49:57|0.00049933
04:49:58|0.00049941
04:50:00|0.00049941
04:50:01|0.00049941
04:50:02|0.00049939
04:50:03|0.00049939
04:50:04|0.00049939
04:50:05|0.00049939
04:50:06|0.00049939
04:50:07|0.00049939
04:50:08|0.00049939
04:50:09|0.00049942
04:50:10|0.00049942
04:50:11|0.00049942
04:50:12|0.00049942
04:50:13|0.00049942
04:50:14|0.00049944
04:50:15|0.00049944
04:50:16|0.00049944
04:50:17|0.00049944
04:50:18|0.00049944
04:50:19|0.00049987
04:50:20|0.00049987
04:50:22|0.00050013
04:50:23|0.00049995
04:50:24|0.00049995
04:50:25|0.00049995
04:50:26|0.00049995
04:50:26|0.00049995
04:50:28|0.00049995
04:50:29|0.00050048
04:50:30|0.00050048
04:50:31|0.00050048
04:50:32|0.00050048
04:50:33|0.00050048
04:50:33|0.00050048
04:50:35|0.00050048
04:50:36|0.00049997
04:50:37|0.00049997
04:50:38|0.00049997
04:50:39|0.00049997
04:50:40|0.00049997
04:50:41|0.00049997
04:50:42|0.00049997
04:50:43|0.00049997
04:50:45|0.00049997
04:50:46|0.00049997
04:50:48|0.00049997
04:50:49|0.00049997
04:50:49|0.00049997
04:50:50|0.00049997
04:50:52|0.00049997
04:50:53|0.00049997
04:50:54|0.00049997
04:50:54|0.00049997
04:50:55|0.00049997
04:50:57|0.00049997
04:50:57|0.00049997
04:50:59|0.00049997
04:50:59|0.00049997
04:51:01|0.00049997
04:51:02|0.00049997
04:51:02|0.00049997
04:51:04|0.00049997
04:51:05|0.00049997
04:51:06|0.00049997
04:51:06|0.00049997
04:51:08|0.00049997
04:51:09|0.00049997
04:51:09|0.00049997
04:51:11|0.00049992
04:51:12|0.00049992
04:51:13|0.00050017
04:51:13|0.00050017
04:51:15|0.00050017
04:51:16|0.00050017
04:51:17|0.00050012
04:51:17|0.00050012
04:51:20|0.00050012
04:51:20|0.00050012
04:51:21|0.00050012
04:51:22|0.00049989
04:51:24|0.00049989
04:51:25|0.00049989
04:51:27|0.00049989
04:51:28|0.00049989
04:51:29|0.00049989
04:51:30|0.00049989
04:51:31|0.00049989
04:51:32|0.00049989
04:51:33|0.00049983
04:51:34|0.00049983
04:51:35|0.00049983
04:51:35|0.00049983
04:51:37|0.00049983
04:51:38|0.0004995
04:51:39|0.0004995
04:51:40|0.0004995
04:51:41|0.0004995
04:51:42|0.0004995
04:51:43|0.00049949
04:51:44|0.00049949
04:51:45|0.00049949
04:51:46|0.0004994
04:51:47|0.0004994
04:51:48|0.0004994
04:51:49|0.0004994
04:51:50|0.0004994
04:51:51|0.0004994
04:51:52|0.00049919
04:51:53|0.00049916
04:51:54|0.00049916
04:51:55|0.0004989
04:51:56|0.0004989
04:51:57|0.00049884
04:51:58|0.00049861
04:51:59|0.00049861
04:52:00|0.00049861
04:52:01|0.00049861
04:52:02|0.00049861
04:52:03|0.0004989
04:52:04|0.000499
04:52:05|0.00049908
04:52:07|0.00049911
04:52:07|0.00049911
04:52:08|0.00049934
04:52:10|0.00049934
04:52:10|0.00049934
04:52:11|0.00049934
04:52:13|0.00049934
04:52:13|0.00049934
04:52:15|0.00049934
04:52:15|0.00049934
04:52:17|0.00049934
04:52:18|0.00049934
04:52:18|0.00049934
04:52:20|0.00049934
04:52:22|0.00049934
04:52:23|0.00049934
04:52:25|0.00049934
04:52:26|0.00049934
04:52:27|0.00049934
04:52:28|0.00049934
04:52:29|0.00049934
04:52:31|0.00049934
04:52:32|0.00049934
04:52:33|0.00049934
04:52:34|0.00049934
04:52:35|0.00049934
04:52:37|0.00049934
04:52:38|0.00049934
04:52:39|0.00049934
04:52:39|0.00049934
04:52:41|0.00049901
04:52:42|0.00049901
04:52:42|0.00049901
04:52:44|0.00049901
04:52:45|0.00049901
04:52:46|0.00049901
04:52:47|0.00049901
04:52:48|0.00049901
04:52:49|0.00049901
04:52:50|0.00049901
04:52:51|0.00049901
04:52:52|0.00049901
04:52:53|0.00049901
04:52:54|0.00049954
04:52:55|0.00049954
04:52:56|0.00049954
04:52:57|0.00049954
04:52:58|0.00049954
04:52:59|0.00049954
04:53:00|0.00049954
04:53:01|0.00049954
04:53:02|0.00049954
04:53:03|0.00049954
04:53:04|0.00049954
04:53:05|0.00049954
04:53:06|0.00049954
04:53:07|0.00049954
04:53:08|0.00049954
04:53:09|0.00049911
04:53:10|0.00049911
04:53:11|0.00049911
04:53:12|0.00049911
04:53:13|0.00049911
04:53:14|0.00049911
04:53:15|0.00049911
04:53:16|0.00049911
04:53:17|0.00049911
04:53:18|0.00049911
04:53:19|0.00049911
04:53:21|0.00049911
04:53:22|0.00049911
04:53:24|0.00049911
04:53:25|0.00049906
04:53:26|0.00049906
04:53:27|0.00049906
04:53:28|0.00049906
04:53:30|0.00049906
04:53:30|0.00049906
04:53:32|0.00049892
04:53:32|0.00049892
04:53:33|0.00049892
04:53:34|0.00049892
04:53:35|0.00049892
04:53:36|0.00049892
04:53:37|0.00049892
04:53:38|0.00049892
04:53:39|0.00049892
04:53:41|0.00049879
04:53:42|0.00049879
04:53:43|0.00049879
04:53:44|0.00049879
04:53:45|0.00049879
04:53:46|0.00049879
04:53:47|0.00049879
04:53:48|0.00049879
04:53:49|0.00049879
04:53:49|0.00049855
04:53:51|0.00049855
04:53:52|0.00049855
04:53:53|0.00049855
04:53:54|0.00049855
04:53:55|0.00049855
04:53:56|0.00049855
04:53:57|0.00049852
04:53:58|0.00049852
04:53:58|0.00049845
04:54:00|0.00049845
04:54:01|0.00049845
04:54:01|0.00049845
04:54:03|0.00049845
04:54:04|0.00049845
04:54:05|0.00049845
04:54:06|0.00049845
04:54:08|0.00049845
04:54:08|0.00049845
04:54:09|0.00049845
04:54:10|0.00049845
04:54:11|0.00049845
04:54:12|0.00049845
04:54:14|0.00049845
04:54:15|0.00049845
04:54:15|0.00049845
04:54:17|0.00049845
04:54:17|0.00049845
04:54:19|0.00049845
04:54:20|0.00049845
04:54:21|0.00049845
04:54:22|0.00049845
04:54:24|0.00049845
04:54:26|0.00049845
04:54:27|0.00049829
04:54:27|0.00049829
04:54:29|0.00049829
04:54:29|0.00049829
04:54:31|0.00049829
04:54:32|0.00049829
04:54:33|0.00049829
04:54:33|0.00049829
04:54:35|0.00049829
04:54:36|0.00049829
04:54:37|0.00049829
04:54:38|0.00049829
04:54:40|0.00049829
04:54:40|0.00049829
04:54:41|0.00049829
04:54:42|0.00049829
04:54:44|0.00049829
04:54:45|0.00049829
04:54:46|0.00049829
04:54:47|0.00049829
04:54:48|0.00049829
04:54:49|0.00049829
04:54:50|0.00049872
04:54:52|0.00049883
04:54:52|0.00049883
04:54:53|0.00049883
04:54:54|0.00049883
04:54:55|0.00049855
04:54:56|0.00049855
04:54:57|0.00049855
04:54:59|0.000499
04:54:59|0.000499
04:55:01|0.000499
04:55:03|0.000499
04:55:03|0.00049911
04:55:04|0.00049911
04:55:05|0.00049911
04:55:06|0.00049926
04:55:07|0.00049944
04:55:08|0.00049944
04:55:09|0.00049944
04:55:10|0.00049944
04:55:11|0.00049944
04:55:12|0.00049953
04:55:14|0.00049965
04:55:14|0.00049965
04:55:15|0.00049979
04:55:16|0.00049979
04:55:17|0.00049979
04:55:18|0.00049979
04:55:19|0.00049979
04:55:21|0.00049979
04:55:22|0.00049979
04:55:23|0.00049979
04:55:25|0.00049979
04:55:27|0.00049979
04:55:27|0.00049979
04:55:29|0.00049979
04:55:30|0.00049979
04:55:31|0.00049979
04:55:33|0.00049979
04:55:33|0.00049983
04:55:34|0.00049991
04:55:35|0.00049991
04:55:37|0.00049991
04:55:38|0.00049991
04:55:39|0.00049991
04:55:40|0.00049991
04:55:41|0.00049991
04:55:42|0.00049991
04:55:43|0.00049991
04:55:44|0.00049991
04:55:45|0.00049991
04:55:46|0.00049991
04:55:47|0.00049991
04:55:48|0.00049991
04:55:49|0.00049991
04:55:50|0.00049991
04:55:51|0.00049991
04:55:52|0.00049991
04:55:53|0.00049991
04:55:54|0.00049991
04:55:55|0.00049991
04:55:56|0.00049991
04:55:57|0.00049991
04:55:59|0.00049991
04:56:00|0.00049991
04:56:01|0.00049991
04:56:02|0.00049991
04:56:03|0.00049991
04:56:05|0.00049991
04:56:05|0.00049991
04:56:06|0.00049991
04:56:08|0.00049991
04:56:08|0.00049991
04:56:09|0.00049991
04:56:10|0.00049991
04:56:11|0.00049991
04:56:12|0.00050004
04:56:13|0.00050004
04:56:14|0.00050004
04:56:16|0.00050004
04:56:16|0.00050004
04:56:18|0.00050004
04:56:19|0.00050004
04:56:20|0.00050004
04:56:21|0.00050004
04:56:22|0.00050004
04:56:23|0.00050004
04:56:25|0.00050004
04:56:26|0.00050004
04:56:27|0.00050004
04:56:29|0.00050004
04:56:30|0.00050016
04:56:31|0.00050038
04:56:32|0.00050034
04:56:33|0.00050041
04:56:34|0.00050059
04:56:35|0.00050061
04:56:36|0.00050061
04:56:37|0.00050061
04:56:38|0.00050061
04:56:39|0.00050061
04:56:41|0.00050061
04:56:41|0.00050066
04:56:43|0.00050066
04:56:44|0.00050088
04:56:44|0.00050088
04:56:46|0.00050088
04:56:46|0.00050088
04:56:48|0.00050088
04:56:48|0.00050088
04:56:50|0.00050088
04:56:51|0.00050106
04:56:53|0.00050106
04:56:54|0.00050117
04:56:54|0.00050122
04:56:55|0.00050122
04:56:56|0.00050148
04:56:57|0.00050148
04:56:59|0.00050147
04:56:59|0.00050147
04:57:00|0.00050147
04:57:01|0.00050147
04:57:02|0.00050147
04:57:04|0.00050147
04:57:05|0.00050147
04:57:06|0.00050147
04:57:07|0.00050147
04:57:07|0.00050147
04:57:08|0.00050095
04:57:10|0.00050095
04:57:10|0.00050104
04:57:11|0.00050104
04:57:13|0.00050104
04:57:13|0.00050104
04:57:16|0.00050104
04:57:16|0.00050104
04:57:17|0.00050104
04:57:18|0.00050104
04:57:19|0.00050104
04:57:20|0.00050104
04:57:21|0.00050104
04:57:22|0.00050104
04:57:23|0.00050104
04:57:25|0.00050104
04:57:27|0.00050104
04:57:28|0.00050104
04:57:30|0.00050104
04:57:30|0.00050104
04:57:31|0.00050104
04:57:32|0.00050104
04:57:33|0.00050104
04:57:34|0.00050104
04:57:35|0.00050104
04:57:37|0.00050104
04:57:38|0.00050104
04:57:39|0.00050104
04:57:41|0.00050104
04:57:41|0.00050104
04:57:42|0.00050104
04:57:43|0.00050115
04:57:45|0.00050115
04:57:45|0.00050115
04:57:47|0.00050115
04:57:49|0.00050115
04:57:50|0.00050115
04:57:51|0.00050115
04:57:52|0.00050115
04:57:52|0.00050115
04:57:54|0.00050125
04:57:54|0.00050125
04:57:56|0.00050125
04:57:57|0.00050125
04:57:58|0.00050125
04:57:59|0.00050125
04:58:00|0.00050125
04:58:01|0.00050125
04:58:01|0.00050078
04:58:03|0.00050078
04:58:04|0.00050078
04:58:05|0.00050078
04:58:06|0.00050078
04:58:07|0.00050078
04:58:09|0.00050112
04:58:10|0.00050112
04:58:10|0.00050112
04:58:11|0.00050112
04:58:12|0.00050112
04:58:14|0.00050109
04:58:15|0.00050109
04:58:16|0.00050109
04:58:17|0.00050109
04:58:18|0.00050109
04:58:19|0.00050109
04:58:20|0.00050109
04:58:21|0.0005013
04:58:22|0.00050139
04:58:23|0.00050141
04:58:24|0.00050164
04:58:25|0.00050164
04:58:26|0.00050172
04:58:27|0.00050172
04:58:28|0.00050172
04:58:29|0.00050172
04:58:31|0.00050172
04:58:32|0.00050172
04:58:33|0.00050181
04:58:34|0.00050181
04:58:35|0.00050196
04:58:36|0.00050196
04:58:37|0.00050195
04:58:38|0.00050195
04:58:39|0.00050195
04:58:40|0.00050195
04:58:42|0.00050195
04:58:43|0.00050195
04:58:44|0.00050195
04:58:45|0.00050195
04:58:47|0.00050195
04:58:47|0.00050195
04:58:48|0.00050195
04:58:49|0.00050195
04:58:50|0.00050195
04:58:51|0.00050154
04:58:52|0.00050154
04:58:53|0.00050154
04:58:54|0.00050154
04:58:55|0.00050154
04:58:56|0.00050154
04:58:57|0.00050154
04:58:59|0.00050154
04:58:59|0.00050154
04:59:00|0.0005014
04:59:01|0.0005014
04:59:02|0.0005014
04:59:04|0.0005014
04:59:04|0.0005014
04:59:05|0.0005014
04:59:06|0.0005014
04:59:07|0.0005014
04:59:09|0.0005014
04:59:10|0.0005014
04:59:10|0.0005014
04:59:12|0.0005014
04:59:14|0.0005014
04:59:14|0.0005014
04:59:16|0.0005014
04:59:18|0.0005014
04:59:20|0.0005014
04:59:21|0.0005014
04:59:22|0.0005014
04:59:23|0.0005014
04:59:25|0.0005018
04:59:25|0.0005018
04:59:27|0.0005018
04:59:29|0.0005018
04:59:31|0.00050189
04:59:32|0.00050189
04:59:33|0.00050194
04:59:35|0.00050197
04:59:36|0.00050197
04:59:37|0.00050197
04:59:38|0.00050188
04:59:39|0.00050188
04:59:40|0.00050188
04:59:41|0.00050188
04:59:42|0.00050188
04:59:43|0.00050188
04:59:44|0.00050188
04:59:45|0.00050188
04:59:47|0.00050188
04:59:47|0.00050188
04:59:48|0.00050131
04:59:49|0.00050131
04:59:50|0.00050129
04:59:51|0.00050129
04:59:52|0.00050129
04:59:53|0.00050129
04:59:54|0.00050128
04:59:55|0.00050128
04:59:56|0.00050128
04:59:57|0.00050118
04:59:58|0.00050118
04:59:59|0.00050118
05:00:00|0.00050118
05:00:02|0.00050118
05:00:04|0.00050118
05:00:04|0.00050118
05:00:05|0.00050118
05:00:06|0.00050118
05:00:07|0.00050118
05:00:08|0.00050118
05:00:10|0.00050118
05:00:11|0.00050118
05:00:12|0.00050118
05:00:13|0.00050105
05:00:14|0.00050105
05:00:16|0.00050105
05:00:17|0.00050105
05:00:17|0.00050105
05:00:19|0.00050105
05:00:19|0.00050105
05:00:21|0.00050086
05:00:22|0.00050086
05:00:24|0.00050084
05:00:25|0.00050084
05:00:27|0.00050079
05:00:28|0.00050079
05:00:29|0.00050068
05:00:30|0.00050051
05:00:31|0.00050051
05:00:32|0.00050051
05:00:33|0.0005003
05:00:34|0.0005003
05:00:35|0.0005003
05:00:36|0.0005003
05:00:38|0.0005003
05:00:39|0.0005003
05:00:40|0.0005003
05:00:41|0.0005003
05:00:42|0.0005003
05:00:42|0.0005003
05:00:44|0.0005003
05:00:45|0.0005003
05:00:46|0.00050027
05:00:47|0.00050021
05:00:48|0.00050021
05:00:49|0.00050021
05:00:50|0.00050007
05:00:51|0.00050055
05:00:52|0.00050055
05:00:54|0.00050055
05:00:55|0.00050055
05:00:56|0.00050055
05:00:57|0.00050055
05:00:58|0.00050055
05:00:59|0.00050055
05:01:00|0.00050055
05:01:01|0.00050062
05:01:02|0.00050062
05:01:03|0.00050062
05:01:04|0.00050062
05:01:06|0.00050062
05:01:06|0.00050062
05:01:07|0.00050062
05:01:08|0.00050062
05:01:09|0.00050062
05:01:10|0.00050062
05:01:11|0.00050062
05:01:12|0.00050062
05:01:13|0.00050062
05:01:14|0.00050062
05:01:15|0.00050062
05:01:16|0.00050076
05:01:18|0.00050076
05:01:18|0.00050074
05:01:19|0.00050031
05:01:20|0.00050031
05:01:22|0.00050031
05:01:23|0.00050031
05:01:24|0.00050031
05:01:26|0.00050031
05:01:27|0.00050031
05:01:29|0.00050082
05:01:29|0.0005009
05:01:30|0.0005009
05:01:31|0.0005009
05:01:32|0.0005009
05:01:34|0.0005009
05:01:35|0.00050102
05:01:36|0.00050102
05:01:37|0.00050102
05:01:37|0.00050102
05:01:39|0.00050102
05:01:40|0.00050102
05:01:41|0.00050054
05:01:42|0.00050054
05:01:43|0.00050054
05:01:44|0.00050054
05:01:45|0.00050049
05:01:46|0.00050049
05:01:47|0.00050054
05:01:48|0.00050054
05:01:49|0.00050054
05:01:50|0.00050054
05:01:52|0.00050054
05:01:52|0.00050054
05:01:54|0.00050054
05:01:54|0.00050054
05:01:56|0.00050054
05:01:56|0.00050054
05:01:57|0.00050054
05:01:58|0.00050054
05:01:59|0.00050054
05:02:01|0.0005004
05:02:02|0.00050018
05:02:03|0.00050018
05:02:04|0.00050018
05:02:05|0.00050018
05:02:06|0.00050044
05:02:07|0.00050044
05:02:08|0.00050044
05:02:09|0.00050018
05:02:11|0.00049985
05:02:12|0.00049963
05:02:12|0.00049963
05:02:13|0.00049973
05:02:14|0.00049966
05:02:15|0.00049966
05:02:16|0.00049966
05:02:17|0.00049966
05:02:18|0.00049966
05:02:19|0.00049966
05:02:20|0.00049966
05:02:21|0.00049966
05:02:23|0.0004989
05:02:25|0.00049958
05:02:26|0.00049958
05:02:28|0.00049958
05:02:29|0.00049964
05:02:30|0.00049969
05:02:31|0.00049969
05:02:33|0.00049984
05:02:34|0.00050013
05:02:35|0.00050013
05:02:35|0.00050013
05:02:36|0.00050013
05:02:38|0.00050013
05:02:39|0.00050013
05:02:40|0.00050042
05:02:42|0.00050055
05:02:43|0.00050055
05:02:44|0.00050055
05:02:45|0.00050055
05:02:47|0.00050055
05:02:48|0.00050055
05:02:49|0.00050055
05:02:49|0.00050077
05:02:51|0.00050077
05:02:52|0.00050077
05:02:53|0.00050077
05:02:54|0.00050077
05:02:54|0.00050077
05:02:56|0.00050077
05:02:56|0.00050077
05:02:58|0.00050077
05:02:59|0.00050077
05:03:00|0.00050077
05:03:02|0.00050077
05:03:02|0.00050085
05:03:03|0.00050085
05:03:04|0.00050085
05:03:05|0.00050085
05:03:06|0.00050085
05:03:07|0.00050085
05:03:08|0.00050085
05:03:09|0.00050085
05:03:10|0.00050085
05:03:11|0.00050085
05:03:13|0.00050085
05:03:13|0.00050085
05:03:14|0.00050085
05:03:15|0.00050085
05:03:16|0.00050085
05:03:17|0.00050084
05:03:18|0.00050084
05:03:20|0.00050084
05:03:21|0.00050084
05:03:22|0.00050084
05:03:22|0.00050084
05:03:24|0.00050084
05:03:24|0.00050084
05:03:27|0.00050084
05:03:28|0.00050037
05:03:29|0.00050037
05:03:30|0.00050037
05:03:31|0.00050037
05:03:33|0.00050037
05:03:33|0.00050037
05:03:34|0.00050037
05:03:36|0.00050037
05:03:37|0.00050037
05:03:37|0.00050037
05:03:38|0.00050037
05:03:40|0.00050015
05:03:41|0.00050015
05:03:42|0.00050015
05:03:43|0.00050015
05:03:44|0.00050016
05:03:45|0.00050016
05:03:46|0.00050016
05:03:47|0.00049992
05:03:48|0.00049992
05:03:50|0.00049983
05:03:50|0.00049983
05:03:52|0.00049983
05:03:52|0.00049983
05:03:54|0.00049983
05:03:54|0.00049983
05:03:55|0.00049983
05:03:56|0.00049983
05:03:57|0.00049983
05:03:59|0.00049983
05:03:59|0.00049983
05:04:01|0.00049983
05:04:02|0.00049983
05:04:03|0.00049983
05:04:04|0.00049983
05:04:04|0.00049983
05:04:06|0.00049983
05:04:07|0.00049983
05:04:07|0.00049983
05:04:09|0.00049983
05:04:10|0.00049976
05:04:11|0.00049976
05:04:12|0.00049952
05:04:13|0.00049952
05:04:14|0.00049952
05:04:15|0.00049947
05:04:17|0.00049947
05:04:17|0.00049947
05:04:19|0.00049944
05:04:21|0.00049933
05:04:22|0.00049933
05:04:23|0.00049933
05:04:25|0.00049931
05:04:25|0.00049931
05:04:27|0.00049931
05:04:27|0.00049931
05:04:28|0.00049931
05:04:29|0.00049931
05:04:30|0.00049931
05:04:32|0.00049931
05:04:34|0.00049931
05:04:34|0.00049931
05:04:35|0.00049931
05:04:36|0.00049931
05:04:38|0.00049931
05:04:39|0.00049931
05:04:39|0.00049931
05:04:41|0.00049931
05:04:41|0.00049931
05:04:42|0.00049931
05:04:43|0.00049931
05:04:44|0.00049931
05:04:46|0.00049931
05:04:46|0.00049931
05:04:48|0.00049931
05:04:49|0.00049931
05:04:50|0.00049931
05:04:51|0.00049931
05:04:52|0.00049931
05:04:53|0.00049931
05:04:54|0.00049931
05:04:55|0.00049931
05:04:56|0.00049931
05:04:57|0.00049931
05:04:58|0.00049931
05:05:00|0.00049931
05:05:00|0.00049931
05:05:01|0.00049931
05:05:02|0.00049919
05:05:03|0.00049903
05:05:04|0.00049903
05:05:05|0.00049903
05:05:06|0.00049903
05:05:07|0.000499
05:05:08|0.000499
05:05:10|0.000499
05:05:10|0.000499
05:05:11|0.000499
05:05:12|0.00049897
05:05:13|0.00049895
05:05:14|0.00049895
05:05:15|0.00049895
05:05:16|0.00049895
05:05:17|0.00049851
05:05:19|0.0004976
05:05:21|0.000498
05:05:22|0.00049745
05:05:23|0.00049822
05:05:24|0.00049831
05:05:25|0.00049831
05:05:26|0.00049831
05:05:27|0.00049831
05:05:28|0.00049831
05:05:29|0.00049831
05:05:30|0.00049778
05:05:31|0.00049778
05:05:32|0.00049778
05:05:33|0.00049778
05:05:34|0.00049778
05:05:35|0.00049778
05:05:36|0.00049778
05:05:38|0.00049778
05:05:38|0.00049778
05:05:39|0.00049778
05:05:40|0.00049778
05:05:41|0.00049778
05:05:42|0.00049778
05:05:43|0.00049779
05:05:44|0.00049772
05:05:45|0.0004977
05:05:46|0.00049766
05:05:47|0.00049774
05:05:49|0.0004979
05:05:49|0.0004979
05:05:50|0.0004979
05:05:51|0.0004979
05:05:52|0.0004979
05:05:53|0.00049784
05:05:55|0.00049784
05:05:55|0.00049784
05:05:56|0.00049784
05:05:57|0.00049784
05:05:58|0.00049812
05:05:59|0.00049812
05:06:00|0.00049812
05:06:01|0.00049771
05:06:02|0.00049771
05:06:03|0.00049771
05:06:04|0.00049771
05:06:06|0.00049771
05:06:07|0.00049771
05:06:07|0.00049771
05:06:09|0.00049771
05:06:09|0.00049771
05:06:10|0.00049803
05:06:11|0.00049803
05:06:12|0.00049803
05:06:13|0.00049803
05:06:15|0.00049803
05:06:16|0.00049803
05:06:17|0.00049803
05:06:18|0.00049803
05:06:20|0.00049803
05:06:21|0.00049803
05:06:22|0.00049803
05:06:24|0.00049803
05:06:25|0.00049803
05:06:26|0.00049803
05:06:26|0.00049803
05:06:28|0.00049803
05:06:29|0.00049757
05:06:30|0.00049757
05:06:30|0.00049757
05:06:32|0.00049757
05:06:33|0.00049757
05:06:34|0.00049757
05:06:35|0.00049769
05:06:36|0.00049769
05:06:36|0.00049769
05:06:38|0.00049769
05:06:39|0.00049769
05:06:39|0.00049769
05:06:41|0.00049778
05:06:41|0.00049778
05:06:43|0.00049778
05:06:44|0.00049778
05:06:45|0.00049778
05:06:46|0.00049778
05:06:46|0.00049778
05:06:48|0.00049778
05:06:48|0.00049778
05:06:50|0.00049778
05:06:50|0.00049778
05:06:52|0.00049778
05:06:52|0.00049778
05:06:54|0.00049778
05:06:55|0.00049778
05:06:56|0.00049778
05:06:57|0.00049778
05:06:58|0.00049778
05:06:58|0.0004976
05:07:00|0.0004976
05:07:00|0.0004976
05:07:01|0.0004976
05:07:03|0.00049756
05:07:03|0.00049756
05:07:04|0.00049756
05:07:06|0.00049756
05:07:06|0.00049756
05:07:08|0.00049762
05:07:09|0.00049762
05:07:10|0.00049794
05:07:11|0.00049794
05:07:12|0.00049794
05:07:13|0.00049794
05:07:14|0.00049794
05:07:15|0.00049794
05:07:17|0.00049794
05:07:17|0.00049794
05:07:18|0.00049794
05:07:20|0.00049802
05:07:21|0.00049822
05:07:23|0.00049822
05:07:24|0.00049831
05:07:25|0.00049831
05:07:25|0.00049831
05:07:26|0.00049831
05:07:27|0.00049831
05:07:29|0.00049831
05:07:30|0.00049831
05:07:31|0.00049831
05:07:31|0.00049834
05:07:33|0.00049834
05:07:33|0.00049834
05:07:35|0.00049834
05:07:36|0.00049834
05:07:37|0.00049834
05:07:38|0.00049834
05:07:39|0.00049837
05:07:40|0.00049837
05:07:41|0.00049837
05:07:43|0.00049837
05:07:43|0.00049837
05:07:45|0.00049837
05:07:46|0.00049837
05:07:47|0.00049837
05:07:48|0.00049837
05:07:49|0.00049837
05:07:50|0.00049837
05:07:51|0.00049837
05:07:52|0.00049837
05:07:53|0.00049837
05:07:54|0.00049837
05:07:55|0.00049837
05:07:56|0.00049837
05:07:57|0.00049837
05:07:58|0.00049837
05:07:59|0.00049837
05:08:00|0.00049837
05:08:01|0.00049837
05:08:02|0.00049837
05:08:03|0.00049837
05:08:04|0.00049837
05:08:05|0.00049837
05:08:06|0.00049837
05:08:07|0.00049837
05:08:08|0.00049788
05:08:09|0.00049787
05:08:10|0.00049787
05:08:12|0.00049785
05:08:12|0.00049785
05:08:14|0.00049785
05:08:15|0.00049785
05:08:17|0.0004976
05:08:18|0.0004976
05:08:20|0.0004976
05:08:21|0.0004976
05:08:22|0.0004976
05:08:23|0.00049749
05:08:25|0.00049749
05:08:25|0.00049749
05:08:27|0.00049749
05:08:28|0.00049749
05:08:30|0.00049766
05:08:31|0.00049766
05:08:32|0.00049766
05:08:33|0.00049766
05:08:34|0.00049766
05:08:35|0.00049766
05:08:36|0.00049766
05:08:37|0.00049766
05:08:38|0.00049766
05:08:39|0.00049766
05:08:40|0.00049766
05:08:41|0.00049774
05:08:42|0.00049774
05:08:43|0.00049774
05:08:44|0.00049774
05:08:45|0.00049774
05:08:46|0.00049774
05:08:47|0.00049774
05:08:48|0.00049774
05:08:49|0.00049774
05:08:50|0.00049768
05:08:52|0.00049749
05:08:52|0.00049749
05:08:53|0.00049749
05:08:54|0.00049749
05:08:55|0.00049749
05:08:56|0.00049749
05:08:57|0.00049749
05:08:58|0.00049744
05:08:59|0.00049744
05:09:00|0.00049744
05:09:01|0.00049744
05:09:02|0.00049732
05:09:03|0.00049724
05:09:04|0.0004971
05:09:05|0.00049708
05:09:06|0.00049642
05:09:07|0.00049707
05:09:08|0.00049707
05:09:09|0.00049682
05:09:10|0.00049682
05:09:11|0.00049686
05:09:12|0.00049686
05:09:13|0.0004965
05:09:15|0.00049639
05:09:17|0.00049639
05:09:18|0.00049639
05:09:20|0.00049639
05:09:20|0.00049639
05:09:22|0.00049603
05:09:24|0.00049603
05:09:24|0.00049603
05:09:25|0.00049583
05:09:26|0.00049583
05:09:27|0.00049583
05:09:28|0.00049583
05:09:29|0.00049583
05:09:31|0.00049583
05:09:31|0.00049604
05:09:33|0.00049604
05:09:34|0.00049604
05:09:34|0.00049604
05:09:36|0.00049604
05:09:37|0.00049604
05:09:38|0.00049604
05:09:40|0.00049604
05:09:41|0.00049604
05:09:42|0.00049604
05:09:42|0.00049604
05:09:44|0.00049604
05:09:45|0.00049604
05:09:46|0.00049604
05:09:47|0.00049604
05:09:48|0.00049636
05:09:49|0.00049636
05:09:50|0.00049636
05:09:50|0.00049636
05:09:51|0.00049636
05:09:53|0.00049636
05:09:54|0.00049636
05:09:55|0.00049636
05:09:55|0.00049636
05:09:56|0.00049636
05:09:58|0.00049636
05:09:59|0.00049636
05:10:00|0.00049636
05:10:01|0.00049636
05:10:02|0.0004964
05:10:03|0.0004964
05:10:04|0.0004964
05:10:06|0.0004964
05:10:07|0.0004964
05:10:08|0.0004964
05:10:09|0.0004964
05:10:10|0.0004964
05:10:11|0.00049636
05:10:12|0.00049636
05:10:13|0.00049636
05:10:14|0.00049636
05:10:16|0.00049642
05:10:17|0.00049644
05:10:19|0.00049611
05:10:20|0.00049642
05:10:22|0.00049642
05:10:22|0.00049642
05:10:23|0.00049642
05:10:24|0.00049642
05:10:25|0.00049642
05:10:26|0.00049642
05:10:27|0.00049642
05:10:28|0.00049642
05:10:29|0.00049642
05:10:30|0.00049642
05:10:31|0.00049642
05:10:33|0.00049642
05:10:33|0.00049642
05:10:34|0.00049642
05:10:35|0.00049642
05:10:36|0.00049642
05:10:37|0.00049642
05:10:38|0.00049642
05:10:39|0.00049642
05:10:40|0.00049642
05:10:41|0.00049649
05:10:42|0.00049649
05:10:43|0.00049649
05:10:44|0.00049649
05:10:45|0.00049649
05:10:46|0.00049649
05:10:47|0.00049649
05:10:48|0.00049649
05:10:49|0.00049649
05:10:50|0.00049649
05:10:52|0.00049649
05:10:53|0.00049649
05:10:53|0.00049649
05:10:54|0.00049649
05:10:56|0.00049649
05:10:57|0.00049649
05:10:58|0.00049649
05:10:59|0.000496
05:11:00|0.000496
05:11:01|0.000496
05:11:01|0.000496
05:11:03|0.0004957
05:11:04|0.000495
05:11:04|0.000495
05:11:06|0.0004943
05:11:08|0.0004955
05:11:08|0.0004955
05:11:09|0.0004955
05:11:10|0.00049547
05:11:11|0.00049562
05:11:12|0.00049575
05:11:13|0.00049575
05:11:14|0.0004958
05:11:15|0.0004958
05:11:17|0.00049591
05:11:19|0.00049612
05:11:20|0.00049612
05:11:22|0.00049591
05:11:23|0.00049591
05:11:24|0.00049591
05:11:26|0.00049591
05:11:27|0.00049591
05:11:28|0.00049591
05:11:29|0.00049589
05:11:30|0.00049589
05:11:31|0.00049618
05:11:32|0.00049626
05:11:33|0.00049626
05:11:34|0.00049626
05:11:35|0.00049626
05:11:36|0.00049626
05:11:37|0.00049571
05:11:38|0.00049571
05:11:40|0.00049571
05:11:40|0.00049571
05:11:41|0.00049554
05:11:42|0.00049554
05:11:43|0.00049579
05:11:44|0.00049577
05:11:45|0.00049577
05:11:46|0.00049567
05:11:48|0.00049567
05:11:48|0.00049567
05:11:50|0.00049567
05:11:51|0.00049567
05:11:52|0.00049567
05:11:53|0.00049567
05:11:54|0.00049567
05:11:55|0.00049555
05:11:56|0.00049545
05:11:57|0.00049545
05:11:58|0.00049544
05:11:59|0.00049544
05:11:59|0.00049544
05:12:00|0.00049544
05:12:02|0.00049544
05:12:03|0.00049544
05:12:03|0.00049544
05:12:05|0.00049544
05:12:06|0.00049544
05:12:06|0.00049544
05:12:07|0.00049544
05:12:09|0.00049544
05:12:10|0.00049586
05:12:11|0.00049596
05:12:12|0.00049596
05:12:12|0.00049594
05:12:14|0.00049594
05:12:15|0.00049604
05:12:15|0.00049604
05:12:17|0.00049625
05:12:19|0.00049625
05:12:20|0.00049625
05:12:22|0.00049625
05:12:23|0.0004963
05:12:24|0.0004963
05:12:26|0.00049638
05:12:26|0.00049638
05:12:27|0.00049651
05:12:28|0.00049651
05:12:30|0.00049659
05:12:31|0.00049667
05:12:32|0.00049667
05:12:33|0.00049667
05:12:35|0.00049667
05:12:36|0.00049667
05:12:36|0.00049677
05:12:37|0.00049677
05:12:39|0.00049677
05:12:40|0.00049677
05:12:40|0.00049677
05:12:41|0.00049677
05:12:42|0.00049677
05:12:44|0.00049677
05:12:45|0.00049677
05:12:46|0.00049677
05:12:47|0.00049677
05:12:48|0.00049677
05:12:49|0.00049655
05:12:50|0.00049655
05:12:52|0.00049655
05:12:52|0.00049655
05:12:53|0.00049655
05:12:54|0.00049655
05:12:55|0.00049655
05:12:57|0.00049613
05:12:58|0.00049613
05:12:58|0.00049613
05:13:00|0.00049613
05:13:00|0.00049613
05:13:02|0.00049613
05:13:03|0.00049613
05:13:05|0.00049613
05:13:06|0.00049613
05:13:06|0.00049613
05:13:08|0.00049613
05:13:09|0.00049613
05:13:10|0.00049581
05:13:11|0.00049581
05:13:11|0.00049581
05:13:12|0.00049581
05:13:14|0.00049549
05:13:15|0.00049549
05:13:16|0.00049549
05:13:17|0.00049549
05:13:18|0.00049549
05:13:19|0.00049549
05:13:20|0.00049549
05:13:22|0.00049549
05:13:23|0.00049549
05:13:24|0.00049549
05:13:26|0.00049549
05:13:26|0.00049549
05:13:27|0.00049549
05:13:28|0.00049549
05:13:29|0.00049575
05:13:30|0.00049546
05:13:31|0.00049546
05:13:32|0.00049546
05:13:33|0.00049546
05:13:34|0.00049546
05:13:35|0.00049546
05:13:37|0.00049546
05:13:37|0.00049546
05:13:38|0.00049546
05:13:39|0.00049526
05:13:40|0.00049526
05:13:42|0.00049526
05:13:42|0.00049526
05:13:43|0.00049507
05:13:44|0.00049507
05:13:45|0.00049556
05:13:46|0.00049556
05:13:47|0.00049556
05:13:48|0.00049556
05:13:49|0.00049556
05:13:50|0.00049556
05:13:51|0.00049556
05:13:53|0.00049556
05:13:53|0.00049556
05:13:54|0.00049556
05:13:55|0.00049556
05:13:56|0.00049556
05:13:58|0.00049556
05:13:58|0.00049556
05:13:59|0.00049556
05:14:01|0.00049556
05:14:01|0.00049556
05:14:03|0.00049556
05:14:04|0.00049556
05:14:05|0.00049556
05:14:06|0.00049556
05:14:07|0.00049556
05:14:08|0.00049569
05:14:09|0.00049608
05:14:10|0.00049608
05:14:11|0.00049608
05:14:12|0.00049608
05:14:13|0.00049608
05:14:14|0.00049608
05:14:15|0.00049584
05:14:16|0.00049584
05:14:17|0.00049584
05:14:18|0.00049584
05:14:19|0.00049584
05:14:21|0.00049584
05:14:21|0.00049584
05:14:23|0.00049584
05:14:23|0.00049584
05:14:25|0.00049584
05:14:25|0.00049584
05:14:26|0.00049584
05:14:28|0.00049584
05:14:29|0.00049558
05:14:29|0.00049558
05:14:30|0.00049558
05:14:31|0.00049558
05:14:32|0.00049558
05:14:34|0.00049558
05:14:35|0.00049558
05:14:36|0.00049558
05:14:37|0.00049558
05:14:38|0.00049558
05:14:39|0.00049558
05:14:40|0.00049558
05:14:41|0.00049558
05:14:42|0.00049558
05:14:44|0.00049558
05:14:45|0.00049558
05:14:45|0.00049558
05:14:47|0.00049558
05:14:48|0.00049558
05:14:49|0.00049558
05:14:50|0.00049558
05:14:50|0.00049558
05:14:52|0.00049558
05:14:53|0.00049558
05:14:54|0.00049558
05:14:55|0.00049558
05:14:56|0.00049558
05:14:57|0.00049558
05:14:59|0.00049558
05:14:59|0.00049572
05:15:00|0.00049583
05:15:01|0.00049583
05:15:02|0.00049583
05:15:03|0.00049592
05:15:04|0.00049574
05:15:05|0.00049574
05:15:06|0.00049574
05:15:07|0.00049548
05:15:08|0.00049548
05:15:09|0.00049572
05:15:10|0.00049572
05:15:11|0.00049572
05:15:12|0.00049535
05:15:13|0.00049535
05:15:15|0.00049535
05:15:15|0.00049535
05:15:16|0.00049535
05:15:17|0.00049535
05:15:18|0.00049535
05:15:20|0.00049535
05:15:21|0.00049535
05:15:21|0.00049535
05:15:23|0.00049535
05:15:24|0.00049535
05:15:26|0.00049535
05:15:26|0.00049535
05:15:28|0.00049535
05:15:29|0.00049535
05:15:30|0.00049535
05:15:31|0.00049535
05:15:32|0.00049535
05:15:33|0.00049535
05:15:34|0.00049535
05:15:36|0.00049535
05:15:37|0.00049535
05:15:38|0.00049559
05:15:38|0.00049557
05:15:39|0.00049557
05:15:41|0.00049557
05:15:41|0.00049534
05:15:43|0.00049534
05:15:44|0.00049534
05:15:45|0.00049534
05:15:45|0.00049534
05:15:47|0.00049534
05:15:47|0.00049568
05:15:49|0.00049568
05:15:50|0.00049647
05:15:51|0.00049632
05:15:52|0.00049649
05:15:53|0.00049649
05:15:54|0.00049649
05:15:54|0.00049649
05:15:55|0.00049649
05:15:57|0.00049649
05:15:57|0.00049649
05:15:59|0.00049649
05:16:00|0.00049595
05:16:01|0.00049595
05:16:02|0.00049595
05:16:02|0.00049595
05:16:04|0.00049595
05:16:05|0.00049595
05:16:06|0.00049595
05:16:07|0.00049595
05:16:07|0.00049595
05:16:09|0.00049595
05:16:10|0.0004966
05:16:11|0.00049682
05:16:11|0.00049682
05:16:13|0.00049682
05:16:14|0.00049677
05:16:15|0.00049696
05:16:16|0.00049696
05:16:17|0.00049698
05:16:18|0.00049698
05:16:20|0.00049698
05:16:20|0.00049698
05:16:22|0.00049698
05:16:22|0.00049698
05:16:25|0.0004966
05:16:25|0.0004966
05:16:27|0.0004966
05:16:29|0.0004966
05:16:30|0.0004966
05:16:31|0.00049647
05:16:33|0.00049647
05:16:34|0.00049647
05:16:35|0.00049647
05:16:36|0.00049647
05:16:37|0.00049647
05:16:38|0.00049647
05:16:39|0.00049647
05:16:40|0.00049647
05:16:41|0.00049647
05:16:42|0.00049647
05:16:43|0.00049647
05:16:44|0.00049647
05:16:45|0.00049647
05:16:46|0.00049647
05:16:47|0.00049647
05:16:48|0.00049647
05:16:49|0.00049647
05:16:50|0.00049647
05:16:51|0.00049647
05:16:52|0.00049647
05:16:53|0.00049647
05:16:54|0.00049647
05:16:55|0.00049647
05:16:56|0.00049647
05:16:57|0.00049647
05:16:58|0.00049647
05:17:00|0.00049647
05:17:00|0.00049647
05:17:01|0.00049647
05:17:02|0.00049647
05:17:03|0.00049647
05:17:05|0.00049647
05:17:06|0.00049647
05:17:06|0.00049647
05:17:07|0.00049647
05:17:09|0.00049647
05:17:09|0.00049647
05:17:11|0.0004969
05:17:12|0.0004969
05:17:12|0.0004969
05:17:14|0.0004969
05:17:15|0.0004969
05:17:17|0.0004969
05:17:18|0.00049699
05:17:18|0.00049705
05:17:21|0.00049712
05:17:22|0.00049712
05:17:23|0.0004973
05:17:24|0.0004973
05:17:25|0.00049743
05:17:26|0.00049768
05:17:27|0.00049768
05:17:28|0.00049768
05:17:29|0.00049768
05:17:30|0.00049768
05:17:32|0.00049768
05:17:32|0.00049768
05:17:33|0.00049768
05:17:34|0.00049768
05:17:35|0.00049768
05:17:36|0.00049768
05:17:37|0.00049768
05:17:38|0.00049768
05:17:39|0.00049729
05:17:40|0.00049729
05:17:41|0.00049729
05:17:43|0.00049729
05:17:44|0.00049729
05:17:45|0.00049729
05:17:46|0.00049729
05:17:48|0.00049729
05:17:48|0.00049729
05:17:49|0.00049776
05:17:50|0.00049782
05:17:51|0.00049782
05:17:52|0.00049782
05:17:53|0.00049782
05:17:55|0.00049782
05:17:56|0.00049782
05:17:56|0.00049782
05:17:57|0.00049782
05:17:59|0.00049782
05:17:59|0.0004978
05:18:01|0.0004978
05:18:02|0.0004978
05:18:03|0.0004978
05:18:04|0.0004978
05:18:05|0.0004978
05:18:06|0.0004978
05:18:07|0.0004978
05:18:08|0.0004978
05:18:09|0.00049792
05:18:10|0.00049826
05:18:11|0.00049826
05:18:12|0.00049826
05:18:13|0.00049826
05:18:14|0.00049826
05:18:15|0.00049826
05:18:17|0.00049826
05:18:18|0.00049826
05:18:19|0.00049826
05:18:20|0.00049759
05:18:22|0.00049759
05:18:24|0.00049759
05:18:24|0.00049759
05:18:25|0.00049759
05:18:26|0.00049759
05:18:27|0.00049759
05:18:29|0.00049767
05:18:29|0.00049767
05:18:30|0.00049767
05:18:31|0.00049767
05:18:32|0.00049767
05:18:34|0.00049767
05:18:34|0.00049767
05:18:35|0.00049767
05:18:36|0.00049767
05:18:38|0.00049767
05:18:39|0.00049767
05:18:40|0.00049767
05:18:41|0.00049767
05:18:41|0.00049767
05:18:43|0.00049767
05:18:44|0.00049767
05:18:45|0.00049767
05:18:46|0.00049767
05:18:47|0.00049767
05:18:47|0.00049767
05:18:49|0.00049767
05:18:50|0.00049767
05:18:51|0.00049767
05:18:52|0.00049767
05:18:53|0.00049767
05:18:54|0.0004976
05:19:02|0.0004976
05:19:03|0.00049796
05:19:03|0.00049796
05:19:05|0.00049796
05:19:05|0.00049796
05:19:07|0.00049796
05:19:08|0.00049796
05:19:09|0.00049796
05:19:10|0.00049757
05:19:11|0.000498
05:19:12|0.000498
05:19:12|0.000498
05:19:14|0.000498
05:19:14|0.000498
05:19:16|0.000498
05:19:18|0.000498
05:19:19|0.000498
05:19:20|0.000498
05:19:22|0.000498
05:19:22|0.000498
05:19:23|0.000498
05:19:24|0.000498
05:19:26|0.000498
05:19:27|0.000498
05:19:29|0.000498
05:19:30|0.000498
05:19:30|0.000498
05:19:31|0.000498
05:19:32|0.000498
05:19:33|0.000498
05:19:35|0.000498
05:19:35|0.000498
05:19:36|0.000498
05:19:37|0.000498
05:19:38|0.000498
05:19:40|0.000498
05:19:41|0.000498
05:19:42|0.000498
05:19:43|0.000498
05:19:43|0.000498
05:19:44|0.000498
05:19:45|0.000498
05:19:47|0.000498
05:19:47|0.000498
05:19:49|0.00049761
05:19:49|0.00049761
05:19:50|0.00049761
05:19:52|0.00049761
05:19:53|0.00049761
05:19:53|0.00049761
05:19:55|0.00049761
05:19:56|0.00049761
05:19:57|0.00049755
05:19:58|0.00049755
05:19:59|0.00049755
05:20:00|0.00049755
05:20:01|0.00049755
05:20:02|0.00049755
05:20:03|0.00049755
05:20:04|0.00049755
05:20:05|0.00049755
05:20:06|0.00049757
05:20:08|0.00049757
05:20:09|0.00049757
05:20:09|0.00049768
05:20:10|0.00049768
05:20:11|0.00049768
05:20:12|0.00049768
05:20:13|0.00049768
05:20:15|0.00049768
05:20:16|0.00049768
05:20:18|0.00049768
05:20:19|0.00049768
05:20:20|0.00049768
05:20:22|0.00049803
05:20:23|0.00049803
05:20:24|0.00049803
05:20:26|0.00049803
05:20:27|0.00049803
05:20:28|0.00049803
05:20:29|0.00049803
05:20:30|0.00049803
05:20:30|0.00049762
05:20:32|0.00049762
05:20:33|0.00049762
05:20:34|0.00049754
05:20:35|0.00049754
05:20:36|0.00049754
05:20:37|0.00049754
05:20:38|0.00049754
05:20:39|0.00049754
05:20:40|0.00049754
05:20:42|0.00049754
05:20:43|0.00049754
05:20:44|0.00049754
05:20:45|0.00049754
05:20:46|0.00049754
05:20:47|0.00049754
05:20:48|0.00049754
05:20:50|0.00049754
05:20:50|0.00049751
05:20:51|0.00049751
05:20:52|0.00049749
05:20:53|0.00049749
05:20:54|0.00049749
05:20:55|0.00049749
05:20:56|0.00049749
05:20:57|0.00049749
05:20:58|0.00049749
05:20:59|0.00049749
05:21:00|0.00049746
05:21:01|0.00049746
05:21:02|0.00049746
05:21:03|0.00049746
05:21:04|0.00049746
05:21:05|0.00049746
05:21:06|0.00049746
05:21:07|0.00049746
05:21:08|0.00049769
05:21:09|0.00049769
05:21:10|0.00049769
05:21:11|0.00049769
05:21:13|0.0004975
05:21:14|0.00049749
05:21:15|0.00049745
05:21:17|0.00049745
05:21:18|0.00049745
05:21:20|0.00049745
05:21:20|0.00049745
05:21:22|0.00049745
05:21:22|0.00049745
05:21:23|0.00049745
05:21:24|0.00049745
05:21:25|0.00049745
05:21:27|0.00049745
05:21:28|0.00049745
05:21:29|0.00049745
05:21:30|0.00049735
05:21:31|0.00049735
05:21:32|0.00049722
05:21:33|0.00049722
05:21:34|0.0004971
05:21:35|0.0004971
05:21:37|0.0004971
05:21:38|0.0004971
05:21:38|0.000497
05:21:39|0.000497
05:21:41|0.00049703
05:21:41|0.00049703
05:21:42|0.0004971
05:21:44|0.0004971
05:21:45|0.0004971
05:21:46|0.0004971
05:21:47|0.0004971
05:21:48|0.0004971
05:21:49|0.0004971
05:21:50|0.0004971
05:21:52|0.0004971
05:21:53|0.0004971
05:21:54|0.00049717
05:21:55|0.00049717
05:21:55|0.00049712
05:21:56|0.00049712
05:21:58|0.00049712
05:21:59|0.00049712
05:21:59|0.00049712
05:22:00|0.00049712
05:22:02|0.00049712
05:22:03|0.00049712
05:22:04|0.0004971
05:22:05|0.00049703
05:22:06|0.00049685
05:22:08|0.00049681
05:22:09|0.00049681
05:22:10|0.00049708
05:22:11|0.00049708
05:22:12|0.00049708
05:22:13|0.00049708
05:22:14|0.00049708
05:22:15|0.00049708
05:22:16|0.00049708
05:22:18|0.00049708
05:22:19|0.00049708
05:22:20|0.00049708
05:22:21|0.00049681
05:22:22|0.00049681
05:22:24|0.00049681
05:22:25|0.00049681
05:22:26|0.00049751
05:22:28|0.00049751
05:22:29|0.00049751
05:22:30|0.00049751
05:22:30|0.00049751
05:22:32|0.00049706
05:22:33|0.00049706
05:22:34|0.00049695
05:22:34|0.00049695
05:22:35|0.00049695
05:22:37|0.00049695
05:22:38|0.00049695
05:22:39|0.00049688
05:22:39|0.00049688
05:22:40|0.00049688
05:22:42|0.00049688
05:22:42|0.00049688
05:22:43|0.00049688
05:22:45|0.00049688
05:22:45|0.00049688
05:22:47|0.00049688
05:22:48|0.00049688
05:22:49|0.00049688
05:22:50|0.00049688
05:22:51|0.00049683
05:22:52|0.00049683
05:22:53|0.00049683
05:22:54|0.00049683
05:22:54|0.00049683
05:22:56|0.00049683
05:22:57|0.00049683
05:22:58|0.00049683
05:22:59|0.00049683
05:23:00|0.00049683
05:23:01|0.00049683
05:23:02|0.00049683
05:23:03|0.00049683
05:23:04|0.00049683
05:23:05|0.0004969
05:23:06|0.0004969
05:23:07|0.0004969
05:23:08|0.0004969
05:23:09|0.0004969
05:23:10|0.00049725
05:23:11|0.00049725
05:23:12|0.00049725
05:23:13|0.00049725
05:23:14|0.00049726
05:23:15|0.00049726
05:23:16|0.00049726
05:23:17|0.00049726
05:23:19|0.00049716
05:23:21|0.00049716
05:23:22|0.00049716
05:23:23|0.00049716
05:23:24|0.00049716
05:23:26|0.00049716
05:23:27|0.00049716
05:23:27|0.00049716
05:23:29|0.00049716
05:23:30|0.00049716
05:23:32|0.00049716
05:23:32|0.00049716
05:23:33|0.00049716
05:23:34|0.00049716
05:23:35|0.00049767
05:23:36|0.00049767
05:23:37|0.00049767
05:23:38|0.00049767
05:23:39|0.00049723
05:23:41|0.00049723
05:23:41|0.00049723
05:23:43|0.00049723
05:23:44|0.00049723
05:23:45|0.00049723
05:23:46|0.00049723
05:23:46|0.00049723
05:23:48|0.00049723
05:23:49|0.00049723
05:23:50|0.00049723
05:23:51|0.00049723
05:23:51|0.00049723
05:23:53|0.00049723
05:23:53|0.00049723
05:23:55|0.00049723
05:23:56|0.00049723
05:23:56|0.00049723
05:23:58|0.00049723
05:23:59|0.00049723
05:23:59|0.00049723
05:24:01|0.00049723
05:24:02|0.00049723
05:24:03|0.00049723
05:24:04|0.00049723
05:24:05|0.00049723
05:24:06|0.00049723
05:24:07|0.00049723
05:24:08|0.00049723
05:24:09|0.00049723
05:24:10|0.00049772
05:24:11|0.00049772
05:24:13|0.00049772
05:24:13|0.00049776
05:24:14|0.00049776
05:24:16|0.00049776
05:24:16|0.00049794
05:24:18|0.00049817
05:24:19|0.00049818
05:24:21|0.00049831
05:24:22|0.00049831
05:24:23|0.00049831
05:24:23|0.00049854
05:24:25|0.00049854
05:24:26|0.00049854
05:24:27|0.00049854
05:24:28|0.00049854
05:24:29|0.0004988
05:24:30|0.00049853
05:24:31|0.00049839
05:24:32|0.00049839
05:24:33|0.00049839
05:24:34|0.00049839
05:24:35|0.00049839
05:24:36|0.00049839
05:24:37|0.00049839
05:24:38|0.00049839
05:24:39|0.00049825
05:24:40|0.00049825
05:24:41|0.00049825
05:24:42|0.00049825
05:24:43|0.00049825
05:24:44|0.00049825
05:24:45|0.00049825
05:24:46|0.00049825
05:24:47|0.00049825
05:24:48|0.00049826
05:24:49|0.00049821
05:24:50|0.0004982
05:24:51|0.0004982
05:24:52|0.0004982
05:24:53|0.00049799
05:24:54|0.00049799
05:24:55|0.00049799
05:24:56|0.00049799
05:24:57|0.00049799
05:24:58|0.00049799
05:24:59|0.00049799
05:25:00|0.00049799
05:25:01|0.00049799
05:25:02|0.00049799
05:25:03|0.00049799
05:25:04|0.00049799
05:25:05|0.00049799
05:25:06|0.00049799
05:25:07|0.00049799
05:25:08|0.00049799
05:25:09|0.00049839
05:25:10|0.00049839
05:25:11|0.00049839
05:25:12|0.0004981
05:25:13|0.0004981
05:25:14|0.0004981
05:25:15|0.0004981
05:25:16|0.0004981
05:25:17|0.0004981
05:25:19|0.00049857
05:25:20|0.00049857
05:25:22|0.00049857
05:25:23|0.00049857
05:25:25|0.00049857
05:25:26|0.00049857
05:25:27|0.00049857
05:25:27|0.00049857
05:25:30|0.00049857
05:25:31|0.00049857
05:25:32|0.00049857
05:25:33|0.00049857
05:25:34|0.00049857
05:25:35|0.00049857
05:25:36|0.00049857
05:25:36|0.00049857
05:25:37|0.00049832
05:25:38|0.00049832
05:25:39|0.00049832
05:25:40|0.00049832
05:25:42|0.00049832
05:25:42|0.00049832
05:25:44|0.00049832
05:25:45|0.00049832
05:25:45|0.00049832
05:25:47|0.00049832
05:25:48|0.00049832
05:25:48|0.00049832
05:25:49|0.00049832
05:25:51|0.00049832
05:25:52|0.00049832
05:25:53|0.00049832
05:25:53|0.00049832
05:25:55|0.00049832
05:25:56|0.00049832
05:25:57|0.00049832
05:25:58|0.00049832
05:25:59|0.00049832
05:26:00|0.00049832
05:26:01|0.00049832
05:26:02|0.00049832
05:26:03|0.00049814
05:26:04|0.00049814
05:26:05|0.00049814
05:26:06|0.00049814
05:26:07|0.00049814
05:26:08|0.00049839
05:26:09|0.00049839
05:26:10|0.00049839
05:26:11|0.00049839
05:26:12|0.00049839
05:26:13|0.00049839
05:26:14|0.00049839
05:26:15|0.00049839
05:26:16|0.00049839
05:26:17|0.00049839
05:26:18|0.00049839
05:26:19|0.00049839
05:26:20|0.00049839
05:26:22|0.00049853
05:26:24|0.00049853
05:26:24|0.00049853
05:26:25|0.00049853
05:26:27|0.00049853
05:26:28|0.00049853
05:26:29|0.00049853
05:26:30|0.00049853
05:26:31|0.00049853
05:26:32|0.00049853
05:26:33|0.00049853
05:26:34|0.00049853
05:26:35|0.00049853
05:26:36|0.00049853
05:26:37|0.00049853
05:26:38|0.00049853
05:26:40|0.0004985
05:26:40|0.0004985
05:26:41|0.0004985
05:26:42|0.00049872
05:26:43|0.00049883
05:26:44|0.00049883
05:26:45|0.00049883
05:26:46|0.00049883
05:26:47|0.00049883
05:26:49|0.00049933
05:26:50|0.00049933
05:26:50|0.00049939
05:26:52|0.00049939
05:26:53|0.00049939
05:26:53|0.00049944
05:26:55|0.00049951
05:26:55|0.00049951
05:26:57|0.00049951
05:26:57|0.00049951
05:26:58|0.00049951
05:27:00|0.00049951
05:27:01|0.00049951
05:27:02|0.00049951
05:27:03|0.0004996
05:27:04|0.0004996
05:27:06|0.0004996
05:27:07|0.0004996
05:27:08|0.0004996
05:27:08|0.0004996
05:27:10|0.0004996
05:27:11|0.00049938
05:27:12|0.00049949
05:27:13|0.00049949
05:27:14|0.00049949
05:27:15|0.00049949
05:27:16|0.00049949
05:27:17|0.00049949
05:27:18|0.00049949
05:27:19|0.00049912
05:27:20|0.00049912
05:27:21|0.00049898
05:27:23|0.00049903
05:27:24|0.00049903
05:27:24|0.00049903
05:27:26|0.00049903
05:27:27|0.00049903
05:27:28|0.00049903
05:27:28|0.00049903
05:27:30|0.00049903
05:27:32|0.00049903
05:27:32|0.00049903
05:27:34|0.00049903
05:27:35|0.00049903
05:27:36|0.00049903
05:27:37|0.00049892
05:27:38|0.00049892
05:27:39|0.00049892
05:27:40|0.00049892
05:27:40|0.00049892
05:27:41|0.00049892
05:27:42|0.00049892
05:27:43|0.00049892
05:27:44|0.00049892
05:27:45|0.00049892
05:27:47|0.00049892
05:27:47|0.00049892
05:27:49|0.00049892
05:27:49|0.00049892
05:27:51|0.00049892
05:27:52|0.00049892
05:27:53|0.00049892
05:27:53|0.00049892
05:27:55|0.00049892
05:27:56|0.00049892
05:27:57|0.00049892
05:27:58|0.00049881
05:27:59|0.00049881
05:28:00|0.00049881
05:28:01|0.00049869
05:28:02|0.00049869
05:28:03|0.00049869
05:28:05|0.00049869
05:28:05|0.00049869
05:28:06|0.00049858
05:28:07|0.00049858
05:28:08|0.00049858
05:28:09|0.00049858
05:28:10|0.00049858
05:28:12|0.00049895
05:28:12|0.00049895
05:28:13|0.00049895
05:28:14|0.00049895
05:28:15|0.00049895
05:28:16|0.00049895
05:28:17|0.00049895
05:28:18|0.00049895
05:28:19|0.00049895
05:28:21|0.00049895
05:28:21|0.00049895
05:28:22|0.00049895
05:28:23|0.00049895
05:28:24|0.00049895
05:28:26|0.00049895
05:28:26|0.00049895
05:28:27|0.00049901
05:28:28|0.00049901
05:28:29|0.00049901
05:28:30|0.00049901
05:28:32|0.00049901
05:28:32|0.00049901
05:28:33|0.00049901
05:28:34|0.00049901
05:28:35|0.00049901
05:28:36|0.00049901
05:28:37|0.00049901
05:28:38|0.00049901
05:28:39|0.00049901
05:28:40|0.00049901
05:28:41|0.00049901
05:28:43|0.00049901
05:28:44|0.00049901
05:28:44|0.00049901
05:28:46|0.00049911
05:28:47|0.00049911
05:28:48|0.00049911
05:28:49|0.00049911
05:28:50|0.00049911
05:28:52|0.00049911
05:28:52|0.00049911
05:28:54|0.00049911
05:28:54|0.00049911
05:28:55|0.00049911
05:28:56|0.00049911
05:28:57|0.00049911
05:28:59|0.00049911
05:29:00|0.00049936
05:29:01|0.00049936
05:29:02|0.00049936
05:29:03|0.00049936
05:29:04|0.00049936
05:29:05|0.00049951
05:29:06|0.00049997
05:29:07|0.00049997
05:29:09|0.00049984
05:29:09|0.00049984
05:29:11|0.00049995
05:29:11|0.00049995
05:29:12|0.00049995
05:29:13|0.00049995
05:29:15|0.00049995
05:29:16|0.00049995
05:29:17|0.00049995
05:29:18|0.00049995
05:29:18|0.00049995
05:29:19|0.00049939
05:29:20|0.00049937
05:29:21|0.00049937
05:29:23|0.00049928
05:29:24|0.00049928
05:29:25|0.00049928
05:29:26|0.00049909
05:29:27|0.00049909
05:29:28|0.00049909
05:29:29|0.00049909
05:29:30|0.00049909
05:29:31|0.00049899
05:29:32|0.00049899
05:29:33|0.00049899
05:29:34|0.00049894
05:29:35|0.00049888
05:29:36|0.00049888
05:29:37|0.00049888
05:29:38|0.00049888
05:29:39|0.00049888
05:29:40|0.00049921
05:29:41|0.00049921
05:29:43|0.00049921
05:29:43|0.00049921
05:29:44|0.00049921
05:29:45|0.00049921
05:29:46|0.00049921
05:29:47|0.00049921
05:29:48|0.00049921
05:29:49|0.00049921
05:29:50|0.00049921
05:29:51|0.00049921
05:29:53|0.00049921
05:29:54|0.00049921
05:29:55|0.00049921
05:29:56|0.00049921
05:29:57|0.00049921
05:29:58|0.00049921
05:29:59|0.00049921
05:30:00|0.00049921
05:30:00|0.00049921
05:30:01|0.00049935
05:30:02|0.00049935
05:30:04|0.00049968
05:30:04|0.00049968
05:30:05|0.00049934
05:30:06|0.00049934
05:30:07|0.0004992
05:30:08|0.0004992
05:30:10|0.00049965
05:30:10|0.00049965
05:30:11|0.00049966
05:30:12|0.0004997
05:30:14|0.00049994
05:30:15|0.00049991
05:30:15|0.00049991
05:30:16|0.00050008
05:30:18|0.00050019
05:30:19|0.00050037
05:30:19|0.00050036
05:30:20|0.00050036
05:30:21|0.00050057
05:30:22|0.00050057
05:30:23|0.00050057
05:30:25|0.00049952
05:30:27|0.00049952
05:30:28|0.00049956
05:30:29|0.00049953
05:30:31|0.00049938
05:30:32|0.00049938
05:30:33|0.00049939
05:30:34|0.00049939
05:30:35|0.00049945
05:30:36|0.00049945
05:30:37|0.00049952
05:30:38|0.00049952
05:30:39|0.00049952
05:30:40|0.00049967
05:30:41|0.00049952
05:30:42|0.00049946
05:30:43|0.00049958
05:30:44|0.00049958
05:30:46|0.00049958
05:30:46|0.00049996
05:30:48|0.00050004
05:30:49|0.00050001
05:30:50|0.0005002
05:30:51|0.0005
05:30:52|0.0005
05:30:53|0.0005
05:30:54|0.0005
05:30:55|0.0005
05:30:56|0.0005
05:30:57|0.0005
05:30:58|0.0005
05:30:59|0.00049971
05:31:01|0.00049971
05:31:01|0.00049971
05:31:02|0.00049971
05:31:05|0.00049971
05:31:05|0.00049971
05:31:07|0.00049971
05:31:08|0.00049971
05:31:09|0.00049971
05:31:10|0.00049971
05:31:11|0.00049971
05:31:12|0.00049971
05:31:13|0.00049971
05:31:14|0.00049998
05:31:15|0.00049998
05:31:16|0.00049998
05:31:17|0.00049998
05:31:18|0.00049998
05:31:19|0.00049998
05:31:20|0.00049998
05:31:21|0.00049998
05:31:22|0.00049976
05:31:23|0.00049976
05:31:24|0.00049971
05:31:26|0.00049971
05:31:27|0.00049971
05:31:29|0.00049971
05:31:29|0.00049972
05:31:30|0.00049972
05:31:31|0.0004997
05:31:33|0.0004997
05:31:34|0.0004997
05:31:36|0.00049971
05:31:37|0.00049981
05:31:38|0.00049981
05:31:39|0.00049981
05:31:40|0.00049981
05:31:41|0.00049981
05:31:42|0.00049981
05:31:43|0.00049981
05:31:44|0.00050021
05:31:45|0.00050021
05:31:46|0.00050021
05:31:48|0.00050021
05:31:49|0.00050021
05:31:50|0.00050021
05:31:50|0.00050021
05:31:52|0.00050021
05:31:53|0.00050021
05:31:54|0.00050021
05:31:54|0.00050021
05:31:56|0.00050021
05:31:57|0.00050021
05:31:57|0.00050021
05:31:59|0.00050021
05:32:00|0.00050021
05:32:01|0.00050021
05:32:02|0.00050021
05:32:03|0.00050021
05:32:04|0.00050021
05:32:05|0.00050021
05:32:06|0.00050021
05:32:07|0.00050021
05:32:08|0.00050021
05:32:09|0.00050024
05:32:10|0.00050029
05:32:11|0.00050029
05:32:13|0.00050039
05:32:13|0.00050044
05:32:15|0.00050065
05:32:15|0.0005007
05:32:16|0.00050086
05:32:18|0.00050095
05:32:18|0.0005011
05:32:20|0.0005011
05:32:21|0.0005011
05:32:21|0.00050055
05:32:23|0.0005005
05:32:24|0.0005005
05:32:25|0.0005005
05:32:26|0.0005005
05:32:28|0.00050091
05:32:29|0.00050091
05:32:31|0.00050091
05:32:31|0.00050091
05:32:33|0.00050091
05:32:34|0.00050091
05:32:35|0.00050091
05:32:36|0.00050091
05:32:37|0.00050091
05:32:38|0.00050091
05:32:39|0.00050091
05:32:40|0.00050091
05:32:41|0.00050091
05:32:42|0.00050091
05:32:43|0.00050091
05:32:44|0.00050091
05:32:45|0.00050091
05:32:46|0.00050091
05:32:47|0.00050091
05:32:48|0.00050091
05:32:49|0.0005005
05:32:50|0.0005005
05:32:51|0.0005005
05:32:52|0.0005005
05:32:53|0.0005005
05:32:54|0.0005005
05:32:55|0.0005005
05:32:56|0.0005005
05:32:57|0.0005005
05:32:58|0.0005005
05:32:59|0.0005005
05:33:00|0.0005005
05:33:01|0.0005005
05:33:02|0.0005005
05:33:03|0.0005005
05:33:04|0.0005005
05:33:05|0.0005005
05:33:06|0.0005005
05:33:07|0.0005005
05:33:08|0.0005005
05:33:09|0.00050052
05:33:10|0.00050052
05:33:11|0.00050052
05:33:12|0.00050052
05:33:13|0.00050052
05:33:14|0.00050052
05:33:15|0.00050052
05:33:16|0.00050052
05:33:17|0.00050052
05:33:18|0.00050052
05:33:19|0.00050052
05:33:20|0.00050052
05:33:21|0.00050052
05:33:22|0.00050052
05:33:23|0.00050052
05:33:24|0.00050052
05:33:25|0.00050052
05:33:26|0.00050038
05:33:27|0.00050032
05:33:28|0.00050032
05:33:30|0.00050032
05:33:31|0.00050032
05:33:32|0.00050032
05:33:34|0.00050032
05:33:35|0.00050022
05:33:36|0.00050018
05:33:37|0.00050018
05:33:38|0.00050002
05:33:39|0.00050002
05:33:40|0.0004998
05:33:42|0.0004998
05:33:43|0.0004998
05:33:44|0.0004998
05:33:45|0.0004999
05:33:46|0.00049985
05:33:47|0.00049985
05:33:48|0.00049985
05:33:49|0.00049985
05:33:50|0.00049985
05:33:50|0.00049985
05:33:52|0.00049985
05:33:53|0.00049985
05:33:54|0.00049985
05:33:55|0.00049985
05:33:56|0.00049985
05:33:57|0.00049985
05:33:58|0.00049985
05:33:58|0.00049985
05:34:00|0.00049985
05:34:01|0.00049985
05:34:02|0.00049985
05:34:03|0.00049985
05:34:04|0.00049985
05:34:05|0.00049985
05:34:06|0.0005003
05:34:07|0.0005003
05:34:08|0.0005003
05:34:09|0.0005003
05:34:09|0.0005003
05:34:11|0.0005003
05:34:12|0.00050035
05:34:13|0.00050044
05:34:14|0.00050044
05:34:15|0.00050044
05:34:16|0.00050044
05:34:18|0.00050057
05:34:18|0.00050057
05:34:19|0.00050057
05:34:20|0.00050057
05:34:22|0.00050057
05:34:22|0.00050057
05:34:23|0.00050057
05:34:25|0.00050057
05:34:25|0.00050057
05:34:27|0.00050057
05:34:27|0.00050057
05:34:29|0.00050057
05:34:30|0.00050057
05:34:32|0.00050057
05:34:33|0.00050008
05:34:34|0.00050008
05:34:36|0.00050008
05:34:36|0.00050008
05:34:38|0.00050008
05:34:38|0.00050008
05:34:39|0.00050008
05:34:41|0.00050008
05:34:42|0.0005
05:34:42|0.0005
05:34:43|0.0005
05:34:44|0.0005
05:34:45|0.0005
05:34:47|0.0005
05:34:48|0.0005
05:34:48|0.0005
05:34:49|0.0005
05:34:51|0.0005
05:34:52|0.0005
05:34:52|0.0005
05:34:54|0.0005
05:34:55|0.0005
05:34:56|0.0005
05:34:56|0.00049987
05:34:57|0.00049987
05:34:59|0.00049987
05:35:00|0.00049987
05:35:00|0.00049983
05:35:01|0.00049983
05:35:03|0.00049983
05:35:04|0.00049983
05:35:04|0.00049983
05:35:06|0.00049983
05:35:06|0.00049983
05:35:08|0.00049983
05:35:08|0.00049983
05:35:09|0.00049983
05:35:11|0.00049983
05:35:11|0.00050024
05:35:12|0.00050024
05:35:14|0.00050024
05:35:16|0.00050024
05:35:16|0.00050026
05:35:17|0.00050026
05:35:18|0.00050026
05:35:19|0.00050026
05:35:20|0.00050026
05:35:21|0.00050026
05:35:22|0.00050026
05:35:23|0.00050026
05:35:24|0.00050026
05:35:25|0.00049987
05:35:26|0.00049987
05:35:27|0.00049987
05:35:28|0.00049987
05:35:30|0.00049968
05:35:32|0.00049968
05:35:32|0.00049968
05:35:34|0.00049987
05:35:36|0.00049987
05:35:37|0.00049987
05:35:38|0.00049987
05:35:39|0.00049987
05:35:40|0.00049987
05:35:41|0.00049987
05:35:42|0.00049987
05:35:43|0.00049987
05:35:44|0.00049987
05:35:45|0.00049987
05:35:45|0.00049987
05:35:48|0.00049987
05:35:48|0.00049987
05:35:49|0.00049987
05:35:50|0.00049987
05:35:51|0.00049987
05:35:52|0.00049987
05:35:53|0.00049987
05:35:54|0.00049987
05:35:56|0.00049987
05:35:57|0.00049987
05:35:58|0.00049987
05:35:59|0.00049987
05:36:00|0.00049987
05:36:01|0.00049987
05:36:01|0.00049987
05:36:03|0.00049987
05:36:04|0.00049987
05:36:05|0.00049987
05:36:06|0.00049987
05:36:07|0.00049987
05:36:08|0.00049987
05:36:09|0.00050005
05:36:10|0.00050005
05:36:11|0.00050005
05:36:12|0.00050005
05:36:13|0.00050005
05:36:14|0.00050005
05:36:15|0.00050005
05:36:16|0.00050005
05:36:17|0.00050005
05:36:18|0.00050005
05:36:19|0.00050005
05:36:20|0.00050005
05:36:21|0.00049931
05:36:22|0.00049931
05:36:23|0.00049925
05:36:24|0.00049916
05:36:25|0.00049907
05:36:26|0.00049907
05:36:27|0.00049901
05:36:28|0.00049901
05:36:29|0.00049875
05:36:30|0.00049875
05:36:32|0.00049875
05:36:33|0.00049875
05:36:35|0.00049875
05:36:35|0.00049875
05:36:37|0.00049875
05:36:38|0.00049875
05:36:39|0.00049875
05:36:40|0.00049875
05:36:41|0.00049875
05:36:42|0.00049875
05:36:43|0.00049875
05:36:45|0.00049875
05:36:46|0.00049875
05:36:47|0.00049875
05:36:47|0.00049875
05:36:49|0.00049875
05:36:50|0.00049875
05:36:51|0.00049875
05:36:52|0.00049875
05:36:52|0.00049875
05:36:53|0.00049875
05:36:55|0.00049875
05:36:55|0.00049875
05:36:57|0.00049875
05:36:58|0.00049875
05:36:59|0.00049875
05:36:59|0.00049875
05:37:01|0.00049875
05:37:01|0.00049875
05:37:02|0.00049875
05:37:04|0.00049875
05:37:04|0.00049875
05:37:06|0.00049875
05:37:07|0.00049875
05:37:08|0.00049875
05:37:09|0.00049862
05:37:09|0.00049902
05:37:11|0.00049902
05:37:12|0.00049902
05:37:13|0.00049902
05:37:14|0.00049902
05:37:15|0.00049902
05:37:16|0.00049902
05:37:17|0.00049902
05:37:18|0.00049902
05:37:19|0.00049902
05:37:20|0.00049902
05:37:21|0.00049902
05:37:21|0.00049902
05:37:22|0.00049902
05:37:24|0.00049902
05:37:25|0.00049902
05:37:26|0.00049902
05:37:27|0.00049902
05:37:27|0.00049902
05:37:28|0.00049902
05:37:30|0.00049902
05:37:31|0.00049902
05:37:33|0.00049902
05:37:33|0.00049902
05:37:35|0.00049902
05:37:37|0.00049906
05:37:37|0.00049906
05:37:38|0.0004991
05:37:40|0.0004991
05:37:41|0.0004991
05:37:43|0.0004991
05:37:44|0.0004991
05:37:44|0.00049914
05:37:46|0.00049914
05:37:47|0.00049914
05:37:48|0.00049914
05:37:49|0.00049914
05:37:50|0.00049914
05:37:51|0.00049914
05:37:52|0.00049914
05:37:53|0.00049914
05:37:54|0.00049914
05:37:55|0.00049914
05:37:56|0.00049914
05:37:57|0.00049914
05:37:58|0.00049914
05:38:00|0.00049914
05:38:01|0.00049914
05:38:02|0.00049914
05:38:03|0.00049914
05:38:04|0.00049914
05:38:05|0.00049922
05:38:06|0.00049922
05:38:07|0.00049922
05:38:08|0.00049931
05:38:09|0.00049931
05:38:11|0.00049931
05:38:11|0.00049931
05:38:12|0.00049931
05:38:14|0.00049931
05:38:15|0.00049931
05:38:15|0.00049931
05:38:16|0.00049931
05:38:18|0.00049931
05:38:18|0.00049931
05:38:19|0.00049931
05:38:20|0.00049931
05:38:21|0.00049931
05:38:22|0.00049931
05:38:23|0.00049931
05:38:24|0.00049931
05:38:26|0.00049931
05:38:27|0.00049931
05:38:27|0.00049931
05:38:28|0.00049931
05:38:29|0.00049931
05:38:31|0.00049886
05:38:32|0.00049886
05:38:33|0.00049886
05:38:34|0.00049882
05:38:35|0.00049882
05:38:37|0.00049882
05:38:37|0.00049882
05:38:38|0.00049882
05:38:39|0.00049882
05:38:41|0.00049882
05:38:42|0.00049882
05:38:43|0.00049882
05:38:44|0.00049882
05:38:45|0.00049882
05:38:46|0.00049841
05:38:47|0.00049837
05:38:49|0.00049828
05:38:49|0.00049809
05:38:50|0.00049809
05:38:51|0.00049809
05:38:53|0.00049809
05:38:54|0.00049809
05:38:55|0.00049809
05:38:56|0.00049809
05:38:57|0.00049809
05:38:58|0.00049809
05:38:59|0.00049812
05:39:00|0.00049812
05:39:00|0.00049812
05:39:02|0.00049812
05:39:03|0.00049812
05:39:04|0.00049812
05:39:05|0.00049812
05:39:06|0.00049812
05:39:07|0.00049812
05:39:09|0.00049856
05:39:09|0.00049856
05:39:10|0.00049856
05:39:11|0.00049856
05:39:12|0.00049856
05:39:13|0.00049856
05:39:14|0.00049856
05:39:15|0.00049856
05:39:17|0.00049856
05:39:18|0.00049856
05:39:19|0.00049815
05:39:20|0.00049804
05:39:21|0.00049814
05:39:22|0.00049814
05:39:23|0.00049814
05:39:24|0.00049814
05:39:25|0.00049814
05:39:26|0.00049814
05:39:27|0.0004979
05:39:28|0.0004977
05:39:29|0.0004977
05:39:30|0.0004977
05:39:31|0.0004977
05:39:32|0.00049787
05:39:34|0.0004978
05:39:36|0.00049776
05:39:37|0.00049772
05:39:38|0.00049736
05:39:40|0.00049734
05:39:40|0.00049734
05:39:42|0.00049734
05:39:43|0.00049734
05:39:44|0.00049734
05:39:45|0.00049733
05:39:47|0.00049733
05:39:48|0.00049725
05:39:49|0.00049725
05:39:50|0.00049725
05:39:51|0.00049725
05:39:52|0.00049749
05:39:53|0.00049749
05:39:54|0.00049749
05:39:55|0.00049749
05:39:56|0.00049734
05:39:57|0.00049729
05:39:58|0.00049725
05:39:59|0.00049725
05:40:00|0.00049725
05:40:01|0.00049725
05:40:02|0.00049725
05:40:03|0.00049725
05:40:04|0.00049725
05:40:05|0.00049725
05:40:06|0.00049725
05:40:07|0.00049758
05:40:08|0.00049758
05:40:09|0.00049755
05:40:10|0.00049755
05:40:11|0.00049755
05:40:12|0.00049731
05:40:13|0.00049731
05:40:14|0.00049731
05:40:15|0.00049731
05:40:16|0.00049731
05:40:17|0.00049731
05:40:18|0.00049731
05:40:19|0.00049731
05:40:20|0.00049731
05:40:22|0.00049731
05:40:22|0.00049731
05:40:23|0.00049731
05:40:24|0.00049731
05:40:25|0.00049731
05:40:26|0.0004976
05:40:27|0.00049766
05:40:28|0.00049766
05:40:29|0.00049766
05:40:30|0.00049766
05:40:31|0.00049767
05:40:32|0.00049767
05:40:33|0.00049767
05:40:35|0.00049767
05:40:37|0.00049767
05:40:37|0.00049767
05:40:39|0.00049767
05:40:40|0.00049767
05:40:41|0.00049767
05:40:43|0.00049767
05:40:44|0.00049761
05:40:45|0.00049761
05:40:46|0.00049761
05:40:46|0.00049761
05:40:48|0.00049761
05:40:48|0.00049761
05:40:49|0.00049761
05:40:51|0.00049761
05:40:52|0.00049761
05:40:52|0.00049761
05:40:54|0.00049761
05:40:55|0.00049719
05:40:55|0.00049719
05:40:57|0.00049717
05:40:57|0.00049717
05:40:59|0.00049717
05:41:00|0.00049717
05:41:01|0.00049717
05:41:02|0.00049717
05:41:03|0.00049717
05:41:03|0.00049717
05:41:04|0.00049717
05:41:05|0.00049717
05:41:07|0.00049717
05:41:08|0.00049765
05:41:08|0.00049765
05:41:09|0.00049765
05:41:11|0.00049765
05:41:12|0.00049765
05:41:13|0.00049765
05:41:14|0.00049765
05:41:14|0.00049765
05:41:15|0.00049765
05:41:17|0.00049765
05:41:18|0.00049765
05:41:18|0.00049765
05:41:20|0.00049765
05:41:20|0.00049765
05:41:22|0.00049765
05:41:22|0.00049767
05:41:24|0.00049767
05:41:24|0.00049767
05:41:25|0.00049767
05:41:26|0.00049767
05:41:28|0.00049767
05:41:29|0.00049767
05:41:30|0.00049767
05:41:30|0.00049767
05:41:32|0.00049767
05:41:33|0.00049767
05:41:34|0.00049767
05:41:35|0.00049767
05:41:37|0.00049767
05:41:38|0.00049767
05:41:39|0.00049767
05:41:41|0.00049767
05:41:42|0.00049767
05:41:44|0.00049769
05:41:45|0.00049769
05:41:46|0.00049769
05:41:47|0.00049769
05:41:48|0.00049769
05:41:49|0.00049769
05:41:50|0.00049769
05:41:52|0.00049774
05:41:52|0.00049774
05:41:53|0.00049779
05:41:54|0.00049779
05:41:55|0.00049779
05:41:56|0.00049779
05:41:57|0.00049779
05:41:58|0.00049779
05:41:59|0.00049779
05:42:00|0.00049779
05:42:01|0.00049779
05:42:02|0.00049779
05:42:03|0.00049779
05:42:04|0.00049779
05:42:06|0.00049779
05:42:06|0.00049779
05:42:07|0.00049779
05:42:08|0.00049795
05:42:09|0.00049795
05:42:11|0.00049795
05:42:11|0.00049795
05:42:12|0.00049795
05:42:13|0.00049795
05:42:14|0.00049795
05:42:15|0.00049795
05:42:17|0.00049795
05:42:18|0.00049795
05:42:19|0.00049795
05:42:20|0.000498
05:42:21|0.000498
05:42:22|0.000498
05:42:23|0.000498
05:42:24|0.000498
05:42:25|0.000498
05:42:26|0.000498
05:42:26|0.000498
05:42:27|0.000498
05:42:30|0.000498
05:42:30|0.00049838
05:42:31|0.00049838
05:42:32|0.00049838
05:42:33|0.00049838
05:42:34|0.00049838
05:42:36|0.00049838
05:42:37|0.00049838
05:42:39|0.00049818
05:42:40|0.00049818
05:42:41|0.00049818
05:42:42|0.00049818
05:42:43|0.00049818
05:42:44|0.00049818
05:42:45|0.00049818
05:42:46|0.00049818
05:42:47|0.00049818
05:42:48|0.00049818
05:42:49|0.00049818
05:42:50|0.00049818
05:42:51|0.00049818
05:42:52|0.00049818
05:42:53|0.00049818
05:42:54|0.00049821
05:42:55|0.00049815
05:42:56|0.00049815
05:42:57|0.00049815
05:42:58|0.00049815
05:42:59|0.00049815
05:43:00|0.00049815
05:43:01|0.00049815
05:43:02|0.00049804
05:43:03|0.00049804
05:43:04|0.00049804
05:43:05|0.00049804
05:43:06|0.00049804
05:43:07|0.00049804
05:43:08|0.00049802
05:43:09|0.00049802
05:43:10|0.00049799
05:43:11|0.00049799
05:43:12|0.00049799
05:43:13|0.00049799
05:43:14|0.00049799
05:43:15|0.00049799
05:43:16|0.00049799
05:43:17|0.00049799
05:43:18|0.00049799
05:43:19|0.00049789
05:43:20|0.00049789
05:43:21|0.00049789
05:43:22|0.00049789
05:43:23|0.00049789
05:43:24|0.00049789
05:43:25|0.00049789
05:43:26|0.00049789
05:43:27|0.00049789
05:43:28|0.00049794
05:43:29|0.00049794
05:43:30|0.00049794
05:43:31|0.00049794
05:43:32|0.00049794
05:43:33|0.00049794
05:43:34|0.00049794
05:43:35|0.00049794
05:43:36|0.00049794
05:43:38|0.00049794
05:43:38|0.00049794
05:43:40|0.00049794
05:43:42|0.00049794
05:43:43|0.00049794
05:43:44|0.00049794
05:43:45|0.00049794
05:43:47|0.00049794
05:43:47|0.00049794
05:43:48|0.00049794
05:43:49|0.00049794
05:43:50|0.00049764
05:43:51|0.00049732
05:43:52|0.00049759
05:43:53|0.00049759
05:43:54|0.00049759
05:43:56|0.00049751
05:43:57|0.00049751
05:43:58|0.00049751
05:43:59|0.00049751
05:44:00|0.00049751
05:44:01|0.00049751
05:44:02|0.00049789
05:44:03|0.00049789
05:44:04|0.00049789
05:44:05|0.00049789
05:44:06|0.00049774
05:44:07|0.00049774
05:44:08|0.00049791
05:44:09|0.00049791
05:44:10|0.00049791
05:44:11|0.00049791
05:44:12|0.00049791
05:44:13|0.00049783
05:44:14|0.00049783
05:44:15|0.00049783
05:44:16|0.00049783
05:44:17|0.00049768
05:44:18|0.00049768
05:44:19|0.00049786
05:44:20|0.00049786
05:44:22|0.00049786
05:44:22|0.00049786
05:44:23|0.00049786
05:44:24|0.00049786
05:44:26|0.00049786
05:44:27|0.00049786
05:44:28|0.00049794
05:44:29|0.00049794
05:44:30|0.00049794
05:44:31|0.00049799
05:44:32|0.00049799
05:44:33|0.00049799
05:44:34|0.00049799
05:44:35|0.00049801
05:44:35|0.00049801
05:44:37|0.00049801
05:44:37|0.00049801
05:44:40|0.00049801
05:44:41|0.00049801
05:44:42|0.00049801
05:44:43|0.00049801
05:44:45|0.00049801
05:44:46|0.00049801
05:44:47|0.00049801
05:44:48|0.00049801
05:44:49|0.00049801
05:44:50|0.00049801
05:44:52|0.00049752
05:44:53|0.00049752
05:44:54|0.00049752
05:44:56|0.00049744
05:44:58|0.00049749
05:44:58|0.00049749
05:44:59|0.00049749
05:45:00|0.00049749
05:45:01|0.00049749
05:45:03|0.00049727
05:45:04|0.00049719
05:45:04|0.00049712
05:45:05|0.00049712
05:45:07|0.00049738
05:45:07|0.00049738
05:45:09|0.0004973
05:45:10|0.00049727
05:45:11|0.00049727
05:45:12|0.0004973
05:45:13|0.0004973
05:45:14|0.00049723
05:45:15|0.00049745
05:45:16|0.00049749
05:45:17|0.00049749
05:45:18|0.00049759
05:45:19|0.00049759
05:45:20|0.00049759
05:45:21|0.00049759
05:45:22|0.00049759
05:45:23|0.00049759
05:45:24|0.00049759
05:45:25|0.00049759
05:45:26|0.00049759
05:45:27|0.0004976
05:45:28|0.0004976
05:45:29|0.0004976
05:45:30|0.0004976
05:45:31|0.0004976
05:45:32|0.0004976
05:45:33|0.0004976
05:45:34|0.0004976
05:45:35|0.0004976
05:45:36|0.0004976
05:45:37|0.00049714
05:45:38|0.00049714
05:45:39|0.00049714
05:45:41|0.00049714
05:45:42|0.00049714
05:45:43|0.00049714
05:45:44|0.00049714
05:45:45|0.00049714
05:45:46|0.00049714
05:45:47|0.00049714
05:45:48|0.00049714
05:45:49|0.00049714
05:45:50|0.00049714
05:45:51|0.00049714
05:45:52|0.00049714
05:45:53|0.00049714
05:45:55|0.00049714
05:45:56|0.00049714
05:45:57|0.00049714
05:45:58|0.00049714
05:45:59|0.00049714
05:45:59|0.00049714
05:46:01|0.00049714
05:46:02|0.00049714
05:46:03|0.00049736
05:46:04|0.00049736
05:46:05|0.00049736
05:46:06|0.00049736
05:46:07|0.0004968
05:46:08|0.00049685
05:46:09|0.00049665
05:46:10|0.00049665
05:46:11|0.00049638
05:46:12|0.00049636
05:46:13|0.00049636
05:46:14|0.00049612
05:46:15|0.00049607
05:46:16|0.00049607
05:46:17|0.00049607
05:46:18|0.00049639
05:46:19|0.00049639
05:46:20|0.00049639
05:46:21|0.00049639
05:46:22|0.00049639
05:46:23|0.00049641
05:46:24|0.00049641
05:46:25|0.00049641
05:46:26|0.00049641
05:46:27|0.00049641
05:46:28|0.00049641
05:46:29|0.00049641
05:46:30|0.00049641
05:46:31|0.00049641
05:46:32|0.00049641
05:46:33|0.00049641
05:46:34|0.00049641
05:46:35|0.00049641
05:46:36|0.00049594
05:46:37|0.00049589
05:46:38|0.00049589
05:46:39|0.00049589
05:46:40|0.00049589
05:46:42|0.00049589
05:46:43|0.00049589
05:46:44|0.00049589
05:46:46|0.00049589
05:46:46|0.00049589
05:46:47|0.00049589
05:46:48|0.00049613
05:46:49|0.00049613
05:46:50|0.00049613
05:46:51|0.00049613
05:46:52|0.00049613
05:46:53|0.00049613
05:46:54|0.00049613
05:46:55|0.00049613
05:46:56|0.00049613
05:46:58|0.00049613
05:46:58|0.00049613
05:46:59|0.00049613
05:47:00|0.00049613
05:47:01|0.00049613
05:47:03|0.00049613
05:47:03|0.00049613
05:47:04|0.00049513
05:47:05|0.00049513
05:47:06|0.0004956
05:47:08|0.00049569
05:47:08|0.00049569
05:47:09|0.0004958
05:47:10|0.00049588
05:47:11|0.00049589
05:47:13|0.00049589
05:47:14|0.00049588
05:47:15|0.00049588
05:47:15|0.00049588
05:47:17|0.00049588
05:47:18|0.00049588
05:47:19|0.00049588
05:47:20|0.00049588
05:47:21|0.00049539
05:47:22|0.00049539
05:47:23|0.00049539
05:47:24|0.00049539
05:47:25|0.00049539
05:47:26|0.00049539
05:47:27|0.00049539
05:47:28|0.00049519
05:47:29|0.00049519
05:47:30|0.00049519
05:47:31|0.00049519
05:47:32|0.00049519
05:47:32|0.00049519
05:47:33|0.00049519
05:47:35|0.00049519
05:47:36|0.00049519
05:47:37|0.00049535
05:47:38|0.00049535
05:47:39|0.00049535
05:47:40|0.00049535
05:47:41|0.00049508
05:47:43|0.00049501
05:47:44|0.00049501
05:47:46|0.00049501
05:47:46|0.00049501
05:47:48|0.00049501
05:47:49|0.00049501
05:47:50|0.00049501
05:47:51|0.00049501
05:47:52|0.00049501
05:47:53|0.00049501
05:47:54|0.00049501
05:47:55|0.00049501
05:47:56|0.00049501
05:47:56|0.00049501
05:47:58|0.00049501
05:47:59|0.00049501
05:48:01|0.00049501
05:48:02|0.00049501
05:48:03|0.00049527
05:48:03|0.00049527
05:48:04|0.00049508
05:48:05|0.00049508
05:48:07|0.00049533
05:48:08|0.00049533
05:48:09|0.00049541
05:48:10|0.00049541
05:48:10|0.00049557
05:48:11|0.00049557
05:48:13|0.00049557
05:48:13|0.00049557
05:48:15|0.00049557
05:48:16|0.00049557
05:48:17|0.00049556
05:48:18|0.00049556
05:48:19|0.00049556
05:48:19|0.00049556
05:48:21|0.00049556
05:48:22|0.00049556
05:48:22|0.00049556
05:48:23|0.00049556
05:48:25|0.00049556
05:48:26|0.00049556
05:48:27|0.00049556
05:48:28|0.00049556
05:48:29|0.00049556
05:48:29|0.00049534
05:48:30|0.00049507
05:48:32|0.00049508
05:48:33|0.00049508
05:48:34|0.00049508
05:48:34|0.00049508
05:48:35|0.00049554
05:48:37|0.00049554
05:48:38|0.00049578
05:48:38|0.00049578
05:48:40|0.00049578
05:48:40|0.00049578
05:48:41|0.00049578
05:48:43|0.00049578
05:48:44|0.00049578
05:48:45|0.00049578
05:48:47|0.00049578
05:48:47|0.00049578
05:48:48|0.00049578
05:48:51|0.00049578
05:48:51|0.00049578
05:48:52|0.00049578
05:48:53|0.00049578
05:48:54|0.00049578
05:48:55|0.00049578
05:48:57|0.00049578
05:48:57|0.00049578
05:48:58|0.00049578
05:48:59|0.00049578
05:49:00|0.00049578
05:49:01|0.00049578
05:49:02|0.00049578
05:49:03|0.00049578
05:49:04|0.00049578
05:49:05|0.00049578
05:49:06|0.00049578
05:49:08|0.00049578
05:49:09|0.0004956
05:49:10|0.0004956
05:49:11|0.0004956
05:49:12|0.0004956
05:49:13|0.0004956
05:49:14|0.00049574
05:49:15|0.00049574
05:49:17|0.00049586
05:49:17|0.00049586
05:49:19|0.00049586
05:49:19|0.00049586
05:49:20|0.00049594
05:49:21|0.00049594
05:49:22|0.00049594
05:49:24|0.00049594
05:49:24|0.00049602
05:49:25|0.00049602
05:49:26|0.00049602
05:49:28|0.00049602
05:49:29|0.00049602
05:49:30|0.00049602
05:49:30|0.00049602
05:49:32|0.00049605
05:49:33|0.00049605
05:49:33|0.00049605
05:49:35|0.00049608
05:49:36|0.00049634
05:49:37|0.00049634
05:49:38|0.00049634
05:49:39|0.00049634
05:49:40|0.00049637
05:49:41|0.00049648
05:49:42|0.00049648
05:49:43|0.00049648
05:49:45|0.00049648
05:49:46|0.00049648
05:49:47|0.00049648
05:49:49|0.00049615
05:49:50|0.00049615
05:49:51|0.00049615
05:49:52|0.00049615
05:49:53|0.00049615
05:49:54|0.00049615
05:49:55|0.00049615
05:49:56|0.00049615
05:49:58|0.00049615
05:49:59|0.00049615
05:50:00|0.00049615
05:50:01|0.00049637
05:50:03|0.00049636
05:50:03|0.00049636
05:50:04|0.00049636
05:50:05|0.00049636
05:50:06|0.00049636
05:50:07|0.00049635
05:50:09|0.00049635
05:50:10|0.00049635
05:50:12|0.00049637
05:50:12|0.00049637
05:50:13|0.00049637
05:50:14|0.00049637
05:50:16|0.00049618
05:50:16|0.00049618
05:50:18|0.00049618
05:50:19|0.00049618
05:50:20|0.00049618
05:50:20|0.00049618
05:50:21|0.00049618
05:50:22|0.00049594
05:50:24|0.00049594
05:50:25|0.00049578
05:50:26|0.00049578
05:50:27|0.00049575
05:50:28|0.00049575
05:50:29|0.00049574
05:50:30|0.00049574
05:50:30|0.00049574
05:50:32|0.00049574
05:50:33|0.00049574
05:50:34|0.0004956
05:50:35|0.0004956
05:50:36|0.0004956
05:50:37|0.0004956
05:50:38|0.0004956
05:50:39|0.00049567
05:50:40|0.00049567
05:50:41|0.00049567
05:50:42|0.00049567
05:50:42|0.00049567
05:50:43|0.00049567
05:50:46|0.00049567
05:50:47|0.00049577
05:50:49|0.00049577
05:50:50|0.00049577
05:50:52|0.00049577
05:50:53|0.00049577
05:50:54|0.00049564
05:50:55|0.00049564
05:50:56|0.00049564
05:50:57|0.00049564
05:50:59|0.00049564
05:50:59|0.00049564
05:51:00|0.00049564
05:51:01|0.00049564
05:51:02|0.00049564
05:51:04|0.00049564
05:51:05|0.00049564
05:51:05|0.00049564
05:51:07|0.00049564
05:51:08|0.00049564
05:51:08|0.00049582
05:51:09|0.00049593
05:51:10|0.0004962
05:51:11|0.0004962
05:51:13|0.0004962
05:51:13|0.0004962
05:51:15|0.0004962
05:51:16|0.0004962
05:51:17|0.0004962
05:51:17|0.0004962
05:51:19|0.0004962
05:51:20|0.0004962
05:51:20|0.0004962
05:51:22|0.00049602
05:51:23|0.00049602
05:51:24|0.00049572
05:51:26|0.00049572
05:51:26|0.00049572
05:51:27|0.00049572
05:51:28|0.00049572
05:51:29|0.00049572
05:51:30|0.00049588
05:51:31|0.00049588
05:51:32|0.00049588
05:51:33|0.00049588
05:51:34|0.00049588
05:51:35|0.00049568
05:51:36|0.00049568
05:51:38|0.00049568
05:51:38|0.00049568
05:51:39|0.00049568
05:51:40|0.00049568
05:51:41|0.00049568
05:51:42|0.00049572
05:51:44|0.00049572
05:51:44|0.00049572
05:51:46|0.00049572
05:51:48|0.00049572
05:51:49|0.00049572
05:51:51|0.00049572
05:51:52|0.00049588
05:51:52|0.00049588
05:51:54|0.00049588
05:51:55|0.00049588
05:51:55|0.00049588
05:51:57|0.00049588
05:51:58|0.00049588
05:51:59|0.00049588
05:52:00|0.00049588
05:52:01|0.00049588
05:52:02|0.00049588
05:52:03|0.00049588
05:52:04|0.00049588
05:52:06|0.00049595
05:52:07|0.00049595
05:52:08|0.00049592
05:52:09|0.00049592
05:52:10|0.00049592
05:52:11|0.00049592
05:52:13|0.00049592
05:52:14|0.00049592
05:52:15|0.00049592
05:52:16|0.00049592
05:52:17|0.00049592
05:52:18|0.00049615
05:52:19|0.00049615
05:52:20|0.00049615
05:52:21|0.00049615
05:52:22|0.00049616
05:52:23|0.00049603
05:52:23|0.00049622
05:52:25|0.00049622
05:52:26|0.00049613
05:52:27|0.00049613
05:52:28|0.0004943
05:52:29|0.00049506
05:52:30|0.00049555
05:52:31|0.00049559
05:52:32|0.00049583
05:52:33|0.00049595
05:52:34|0.00049563
05:52:35|0.0004956
05:52:36|0.00049581
05:52:37|0.00049581
05:52:38|0.00049581
05:52:39|0.00049585
05:52:40|0.00049585
05:52:41|0.00049581
05:52:42|0.00049581
05:52:43|0.00049573
05:52:44|0.00049573
05:52:45|0.00049563
05:52:46|0.00049557
05:52:48|0.00049571
05:52:48|0.00049526
05:52:50|0.00049555
05:52:52|0.0004954
05:52:52|0.00049509
05:52:53|0.00049575
05:52:54|0.00049577
05:52:55|0.00049558
05:52:57|0.00049559
05:52:58|0.00049559
05:52:59|0.0004951
05:53:01|0.0004951
05:53:02|0.0004951
05:53:03|0.0004951
05:53:04|0.0004951
05:53:04|0.0004951
05:53:06|0.0004951
05:53:06|0.00049548
05:53:08|0.00049545
05:53:09|0.00049545
05:53:10|0.00049545
05:53:11|0.00049508
05:53:12|0.00049508
05:53:13|0.00049508
05:53:13|0.00049508
05:53:15|0.00049485
05:53:16|0.00049485
05:53:17|0.00049467
05:53:18|0.00049467
05:53:19|0.00049467
05:53:20|0.0004945
05:53:21|0.00049458
05:53:22|0.00049471
05:53:23|0.00049471
05:53:24|0.00049471
05:53:25|0.00049474
05:53:26|0.00049469
05:53:27|0.00049469
05:53:28|0.00049469
05:53:29|0.00049475
05:53:30|0.00049475
05:53:32|0.00049479
05:53:33|0.00049479
05:53:33|0.00049479
05:53:34|0.00049493
05:53:35|0.00049493
05:53:37|0.00049493
05:53:37|0.00049493
05:53:38|0.00049488
05:53:39|0.00049488
05:53:41|0.00049488
05:53:42|0.00049488
05:53:42|0.00049488
05:53:44|0.00049488
05:53:44|0.00049488
05:53:45|0.00049488
05:53:47|0.00049488
05:53:48|0.00049488
05:53:50|0.00049488
05:53:51|0.00049488
05:53:52|0.00049488
05:53:54|0.00049488
05:53:55|0.00049488
05:53:58|0.00049488
05:53:59|0.00049488
05:54:00|0.00049488
05:54:00|0.00049488
05:54:01|0.00049488
05:54:03|0.00049488
05:54:04|0.00049488
05:54:04|0.00049488
05:54:06|0.00049488
05:54:07|0.00049488
05:54:08|0.00049502
05:54:09|0.00049511
05:54:10|0.00049511
05:54:11|0.00049511
05:54:12|0.00049511
05:54:13|0.00049493
05:54:14|0.00049493
05:54:15|0.00049493
05:54:16|0.00049493
05:54:17|0.00049493
05:54:18|0.00049493
05:54:19|0.00049493
05:54:20|0.00049493
05:54:21|0.00049476
05:54:22|0.00049476
05:54:23|0.00049476
05:54:24|0.00049476
05:54:25|0.00049476
05:54:26|0.00049476
05:54:27|0.0004947
05:54:29|0.0004947
05:54:30|0.0004947
05:54:31|0.00049468
05:54:32|0.00049453
05:54:32|0.00049453
05:54:33|0.00049432
05:54:35|0.00049432
05:54:36|0.00049432
05:54:37|0.00049429
05:54:38|0.00049429
05:54:39|0.00049429
05:54:40|0.00049429
05:54:41|0.00049429
05:54:42|0.00049429
05:54:43|0.00049429
05:54:44|0.00049429
05:54:45|0.00049429
05:54:46|0.0004942
05:54:46|0.0004942
05:54:48|0.0004942
05:54:50|0.0004942
05:54:51|0.0004942
05:54:53|0.0004942
05:54:53|0.0004941
05:54:54|0.0004941
05:54:56|0.0004941
05:54:57|0.0004941
05:54:58|0.0004941
05:54:59|0.0004941
05:55:00|0.0004941
05:55:01|0.0004941
05:55:02|0.00049398
05:55:03|0.00049381
05:55:04|0.00049312
05:55:05|0.00049312
05:55:06|0.00049307
05:55:07|0.00049307
05:55:08|0.0004936
05:55:09|0.0004936
05:55:10|0.00049348
05:55:10|0.00049348
05:55:12|0.00049348
05:55:13|0.00049348
05:55:14|0.00049348
05:55:15|0.00049348
05:55:16|0.00049348
05:55:17|0.00049348
05:55:18|0.00049348
05:55:19|0.00049348
05:55:20|0.00049348
05:55:21|0.00049348
05:55:22|0.00049348
05:55:24|0.00049348
05:55:24|0.00049348
05:55:26|0.00049348
05:55:27|0.00049348
05:55:28|0.00049362
05:55:29|0.00049362
05:55:30|0.00049362
05:55:31|0.00049368
05:55:32|0.00049368
05:55:33|0.00049368
05:55:34|0.00049341
05:55:35|0.00049341
05:55:36|0.00049341
05:55:37|0.0004938
05:55:38|0.00049393
05:55:39|0.00049398
05:55:41|0.0004941
05:55:42|0.0004941
05:55:42|0.0004941
05:55:43|0.0004941
05:55:44|0.0004941
05:55:46|0.0004941
05:55:46|0.0004941
05:55:47|0.0004941
05:55:48|0.0004941
05:55:50|0.0004941
05:55:51|0.0004941
05:55:52|0.00049435
05:55:53|0.00049435
05:55:55|0.00049452
05:55:57|0.00049443
05:55:57|0.00049489
05:55:59|0.00049501
05:56:00|0.00049513
05:56:01|0.00049513
05:56:02|0.00049524
05:56:03|0.00049524
05:56:05|0.00049524
05:56:05|0.00049524
05:56:06|0.00049547
05:56:07|0.00049547
05:56:08|0.00049552
05:56:10|0.00049552
05:56:11|0.00049552
05:56:12|0.00049552
05:56:13|0.00049552
05:56:14|0.00049552
05:56:15|0.00049552
05:56:15|0.00049494
05:56:17|0.00049494
05:56:19|0.00049494
05:56:19|0.00049494
05:56:20|0.00049494
05:56:21|0.00049494
05:56:22|0.00049494
05:56:23|0.00049494
05:56:24|0.00049494
05:56:25|0.00049494
05:56:26|0.00049494
05:56:27|0.00049494
05:56:28|0.00049494
05:56:30|0.00049494
05:56:30|0.00049494
05:56:32|0.00049545
05:56:33|0.00049545
05:56:33|0.00049545
05:56:35|0.00049551
05:56:35|0.00049564
05:56:37|0.00049584
05:56:38|0.00049584
05:56:39|0.00049584
05:56:40|0.00049584
05:56:41|0.00049588
05:56:42|0.00049588
05:56:43|0.00049587
05:56:44|0.00049588
05:56:45|0.00049588
05:56:46|0.00049588
05:56:47|0.0004961
05:56:48|0.0004961
05:56:49|0.0004961
05:56:50|0.0004961
05:56:52|0.00049658
05:56:53|0.00049658
05:56:54|0.00049657
05:56:56|0.00049657
05:56:57|0.00049657
05:56:58|0.00049657
05:56:59|0.00049657
05:57:01|0.00049657
05:57:02|0.00049657
05:57:03|0.00049657
05:57:04|0.00049657
05:57:05|0.00049657
05:57:07|0.00049663
05:57:07|0.0004967
05:57:09|0.0004967
05:57:09|0.0004967
05:57:10|0.00049671
05:57:11|0.00049671
05:57:12|0.0004968
05:57:14|0.0004968
05:57:14|0.0004968
05:57:15|0.0004968
05:57:16|0.0004968
05:57:17|0.0004968
05:57:18|0.0004968
05:57:20|0.0004968
05:57:20|0.0004968
05:57:22|0.0004968
05:57:23|0.0004968
05:57:24|0.0004969
05:57:26|0.0004969
05:57:26|0.0004969
05:57:27|0.0004969
05:57:28|0.0004969
05:57:29|0.0004969
05:57:31|0.0004969
05:57:32|0.0004969
05:57:33|0.0004969
05:57:34|0.0004969
05:57:35|0.0004969
05:57:36|0.00049641
05:57:37|0.00049641
05:57:38|0.00049641
05:57:39|0.00049636
05:57:40|0.00049622
05:57:41|0.00049622
05:57:42|0.00049622
05:57:43|0.00049622
05:57:44|0.00049622
05:57:45|0.00049622
05:57:46|0.00049622
05:57:47|0.00049622
05:57:48|0.00049622
05:57:49|0.00049622
05:57:50|0.00049622
05:57:51|0.00049622
05:57:53|0.00049622
05:57:55|0.00049622
05:57:55|0.00049599
05:57:56|0.00049599
05:57:57|0.00049599
05:57:59|0.00049599
05:58:00|0.00049599
05:58:01|0.00049599
05:58:02|0.00049599
05:58:04|0.00049599
05:58:04|0.00049599
05:58:06|0.00049599
05:58:06|0.00049599
05:58:07|0.0004962
05:58:09|0.0004962
05:58:10|0.0004962
05:58:10|0.0004962
05:58:12|0.0004962
05:58:12|0.00049574
05:58:14|0.00049551
05:58:15|0.00049551
05:58:16|0.00049551
05:58:17|0.00049551
05:58:18|0.00049551
05:58:19|0.00049551
05:58:20|0.00049551
05:58:21|0.00049602
05:58:22|0.00049602
05:58:23|0.00049602
05:58:24|0.00049602
05:58:25|0.00049602
05:58:26|0.00049602
05:58:27|0.00049602
05:58:28|0.00049602
05:58:29|0.00049602
05:58:30|0.00049602
05:58:31|0.00049602
05:58:32|0.00049602
05:58:33|0.00049602
05:58:34|0.00049602
05:58:35|0.00049602
05:58:36|0.00049602
05:58:37|0.00049602
05:58:38|0.00049602
05:58:39|0.00049602
05:58:40|0.00049602
05:58:41|0.00049602
05:58:42|0.00049602
05:58:43|0.00049609
05:58:44|0.00049609
05:58:45|0.00049609
05:58:46|0.00049609
05:58:48|0.0004963
05:58:49|0.0004963
05:58:49|0.0004963
05:58:50|0.0004963
05:58:52|0.0004963
05:58:53|0.0004963
05:58:55|0.0004963
05:58:56|0.00049643
05:58:57|0.00049691
05:58:58|0.00049691
05:58:59|0.00049691
05:59:00|0.0004969
05:59:01|0.00049719
05:59:03|0.00049719
05:59:04|0.00049724
05:59:06|0.00049724
05:59:06|0.00049724
05:59:07|0.00049724
05:59:08|0.00049715
05:59:09|0.00049715
05:59:10|0.00049715
05:59:12|0.00049715
05:59:12|0.00049715
05:59:14|0.00049715
05:59:15|0.00049715
05:59:16|0.00049715
05:59:17|0.00049715
05:59:18|0.00049715
05:59:19|0.00049715
05:59:20|0.00049715
05:59:20|0.00049715
05:59:22|0.00049715
05:59:23|0.00049715
05:59:23|0.00049715
05:59:25|0.00049715
05:59:26|0.00049715
05:59:27|0.00049715
05:59:28|0.00049715
05:59:29|0.00049715
05:59:30|0.00049715
05:59:31|0.00049715
05:59:32|0.00049715
05:59:33|0.00049715
05:59:34|0.00049655
05:59:35|0.00049655
05:59:36|0.00049655
05:59:37|0.00049655
05:59:38|0.00049655
05:59:39|0.00049655
05:59:41|0.00049655
05:59:42|0.00049695
05:59:42|0.00049695
05:59:44|0.00049695
05:59:45|0.00049695
05:59:46|0.00049695
05:59:47|0.00049695
05:59:48|0.00049695
05:59:49|0.00049695
05:59:50|0.00049733
05:59:50|0.00049755
05:59:51|0.00049755
05:59:53|0.00049755
05:59:54|0.00049775
05:59:56|0.00049775
05:59:57|0.00049775
05:59:58|0.00049775
05:59:59|0.00049775
06:00:00|0.00049775
06:00:01|0.00049775
06:00:02|0.00049779
06:00:03|0.000498
06:00:04|0.00049836
06:00:06|0.00049827
06:00:06|0.0004986
06:00:07|0.00049822
06:00:08|0.00049822
06:00:09|0.00049878
06:00:11|0.00049892
06:00:12|0.00049903
06:00:13|0.00049912
06:00:14|0.00049917
06:00:15|0.00049917
06:00:16|0.00049917
06:00:17|0.00049917
06:00:18|0.00049862
06:00:19|0.00049862
06:00:20|0.00049862
06:00:21|0.00049862
06:00:22|0.00049862
06:00:23|0.00049862
06:00:24|0.00049862
06:00:25|0.00049856
06:00:26|0.00049851
06:00:27|0.00049851
06:00:28|0.0004987
06:00:29|0.00049834
06:00:30|0.00049834
06:00:31|0.00049834
06:00:32|0.00049834
06:00:33|0.00049834
06:00:34|0.00049834
06:00:35|0.00049834
06:00:36|0.00049808
06:00:38|0.00049799
06:00:38|0.00049761
06:00:39|0.00049761
06:00:40|0.00049761
06:00:41|0.00049761
06:00:42|0.00049761
06:00:43|0.00049761
06:00:44|0.00049761
06:00:45|0.00049761
06:00:46|0.00049761
06:00:47|0.00049761
06:00:49|0.00049761
06:00:49|0.00049761
06:00:50|0.00049761
06:00:51|0.00049761
06:00:52|0.00049761
06:00:54|0.00049761
06:00:55|0.00049761
06:00:56|0.00049761
06:00:58|0.00049761
06:01:00|0.00049761
06:01:00|0.00049761
06:01:02|0.00049761
06:01:02|0.00049761
06:01:05|0.00049786
06:01:05|0.00049786
06:01:06|0.00049786
06:01:07|0.000498
06:01:08|0.00049817
06:01:10|0.00049817
06:01:10|0.00049817
06:01:11|0.00049817
06:01:12|0.00049817
06:01:14|0.00049817
06:01:15|0.00049817
06:01:16|0.00049817
06:01:17|0.00049817
06:01:18|0.00049817
06:01:19|0.00049817
06:01:20|0.00049817
06:01:21|0.00049771
06:01:22|0.00049763
06:01:23|0.00049762
06:01:24|0.00049738
06:01:24|0.00049713
06:01:26|0.00049722
06:01:26|0.00049701
06:01:28|0.00049675
06:01:28|0.00049675
06:01:30|0.00049675
06:01:31|0.00049675
06:01:32|0.00049675
06:01:33|0.00049701
06:01:34|0.00049701
06:01:35|0.00049701
06:01:36|0.00049701
06:01:37|0.00049701
06:01:38|0.00049701
06:01:39|0.00049701
06:01:40|0.00049701
06:01:41|0.00049701
06:01:42|0.00049701
06:01:43|0.00049709
06:01:44|0.00049713
06:01:45|0.00049713
06:01:46|0.00049713
06:01:47|0.00049713
06:01:48|0.00049713
06:01:49|0.00049713
06:01:50|0.00049713
06:01:51|0.00049713
06:01:52|0.00049713
06:01:53|0.00049713
06:01:54|0.00049713
06:01:55|0.00049713
06:01:57|0.00049713
06:01:58|0.00049713
06:02:00|0.00049713
06:02:01|0.00049713
06:02:02|0.00049713
06:02:03|0.00049713
06:02:04|0.00049713
06:02:05|0.00049713
06:02:06|0.00049713
06:02:07|0.00049713
06:02:08|0.00049713
06:02:09|0.00049718
06:02:10|0.00049691
06:02:11|0.0004969
06:02:12|0.0004969
06:02:13|0.0004969
06:02:15|0.0004969
06:02:15|0.0004969
06:02:16|0.00049682
06:02:18|0.00049677
06:02:19|0.00049677
06:02:20|0.00049653
06:02:21|0.00049618
06:02:22|0.00049636
06:02:23|0.00049636
06:02:25|0.00049575
06:02:26|0.00049575
06:02:26|0.00049575
06:02:27|0.00049575
06:02:28|0.00049575
06:02:30|0.00049575
06:02:31|0.00049575
06:02:33|0.00049575
06:02:33|0.0004962
06:02:34|0.0004962
06:02:35|0.0004962
06:02:36|0.0004962
06:02:37|0.0004962
06:02:38|0.0004962
06:02:39|0.00049581
06:02:40|0.00049581
06:02:41|0.00049581
06:02:42|0.00049581
06:02:43|0.00049581
06:02:44|0.00049581
06:02:45|0.00049581
06:02:46|0.00049581
06:02:48|0.00049581
06:02:48|0.00049581
06:02:49|0.00049581
06:02:50|0.00049581
06:02:51|0.00049581
06:02:52|0.0004959
06:02:53|0.0004959
06:02:54|0.00049577
06:02:55|0.00049569
06:02:57|0.00049569
06:02:59|0.00049569
06:03:00|0.00049569
06:03:02|0.00049569
06:03:02|0.00049569
06:03:03|0.00049569
06:03:05|0.00049626
06:03:06|0.00049626
06:03:07|0.00049626
06:03:08|0.00049635
06:03:10|0.00049635
06:03:11|0.00049635
06:03:11|0.00049635
06:03:13|0.00049635
06:03:14|0.00049635
06:03:15|0.00049635
06:03:16|0.00049635
06:03:17|0.00049635
06:03:18|0.00049635
06:03:19|0.00049635
06:03:20|0.00049635
06:03:22|0.00049635
06:03:22|0.00049635
06:03:23|0.00049635
06:03:24|0.00049635
06:03:25|0.00049635
06:03:26|0.00049635
06:03:28|0.00049635
06:03:29|0.00049635
06:03:29|0.00049635
06:03:30|0.00049635
06:03:32|0.00049635
06:03:33|0.00049635
06:03:33|0.00049635
06:03:35|0.00049635
06:03:35|0.00049635
06:03:37|0.00049635
06:03:38|0.00049635
06:03:38|0.00049635
06:03:39|0.00049596
06:03:40|0.00049596
06:03:41|0.00049596
06:03:43|0.00049596
06:03:43|0.00049596
06:03:45|0.00049596
06:03:46|0.00049596
06:03:46|0.00049596
06:03:48|0.00049596
06:03:49|0.00049596
06:03:50|0.00049596
06:03:51|0.00049596
06:03:52|0.00049596
06:03:53|0.00049596
06:03:54|0.00049596
06:03:55|0.00049596
06:03:56|0.00049596
06:03:58|0.00049596
06:04:00|0.00049596
06:04:01|0.00049596
06:04:02|0.00049596
06:04:03|0.00049596
06:04:05|0.00049596
06:04:05|0.00049596
06:04:06|0.00049596
06:04:07|0.00049627
06:04:09|0.00049627
06:04:10|0.00049627
06:04:11|0.00049595
06:04:12|0.00049595
06:04:13|0.00049595
06:04:14|0.00049588
06:04:16|0.00049588
06:04:16|0.00049579
06:04:17|0.00049579
06:04:18|0.00049579
06:04:19|0.00049579
06:04:20|0.00049579
06:04:21|0.00049579
06:04:22|0.00049579
06:04:23|0.00049561
06:04:24|0.00049561
06:04:25|0.00049561
06:04:26|0.00049561
06:04:27|0.00049554
06:04:28|0.00049554
06:04:29|0.00049536
06:04:30|0.00049532
06:04:31|0.00049532
06:04:33|0.00049532
06:04:33|0.00049522
06:04:34|0.00049522
06:04:35|0.00049522
06:04:36|0.00049522
06:04:37|0.00049522
06:04:38|0.00049522
06:04:39|0.00049522
06:04:40|0.00049522
06:04:41|0.00049522
06:04:42|0.00049532
06:04:43|0.00049532
06:04:44|0.00049532
06:04:45|0.00049532
06:04:46|0.00049532
06:04:47|0.00049532
06:04:48|0.00049532
06:04:50|0.00049532
06:04:50|0.00049532
06:04:51|0.00049532
06:04:52|0.00049532
06:04:53|0.00049532
06:04:55|0.00049532
06:04:55|0.00049532
06:04:56|0.00049513
06:04:58|0.00049513
06:04:59|0.00049513
06:05:01|0.00049513
06:05:02|0.00049513
06:05:04|0.00049513
06:05:04|0.00049513
06:05:06|0.00049513
06:05:07|0.00049513
06:05:08|0.00049513
06:05:09|0.00049551
06:05:10|0.00049554
06:05:11|0.00049563
06:05:12|0.00049563
06:05:13|0.00049563
06:05:14|0.00049563
06:05:15|0.00049563
06:05:16|0.00049563
06:05:17|0.00049563
06:05:18|0.00049574
06:05:19|0.00049575
06:05:20|0.00049575
06:05:21|0.00049581
06:05:22|0.00049581
06:05:23|0.00049581
06:05:24|0.00049581
06:05:25|0.00049581
06:05:26|0.00049581
06:05:27|0.00049581
06:05:28|0.00049581
06:05:29|0.00049581
06:05:30|0.00049581
06:05:31|0.00049581
06:05:32|0.00049581
06:05:33|0.00049581
06:05:34|0.00049581
06:05:35|0.00049556
06:05:37|0.00049556
06:05:37|0.00049556
06:05:39|0.00049556
06:05:39|0.00049556
06:05:40|0.00049556
06:05:42|0.00049556
06:05:42|0.00049581
06:05:44|0.00049599
06:05:45|0.00049614
06:05:45|0.00049623
06:05:47|0.00049623
06:05:47|0.00049623
06:05:49|0.00049623
06:05:50|0.00049623
06:05:50|0.00049623
06:05:52|0.00049623
06:05:53|0.00049629
06:05:54|0.00049629
06:05:55|0.00049629
06:05:56|0.00049632
06:05:56|0.00049632
06:05:57|0.00049632
06:05:58|0.00049628
06:06:01|0.00049628
06:06:01|0.00049628
06:06:03|0.00049628
06:06:04|0.00049628
06:06:04|0.00049628
06:06:06|0.00049655
06:06:07|0.00049655
06:06:08|0.00049661
06:06:09|0.00049661
06:06:10|0.00049717
06:06:10|0.00049693
06:06:12|0.00049693
06:06:13|0.00049673
06:06:14|0.00049673
06:06:15|0.00049673
06:06:16|0.00049673
06:06:17|0.00049673
06:06:18|0.00049673
06:06:19|0.00049673
06:06:20|0.0004965
06:06:21|0.0004965
06:06:22|0.0004965
06:06:23|0.0004965
06:06:24|0.0004965
06:06:25|0.0004965
06:06:26|0.0004965
06:06:27|0.0004965
06:06:28|0.00049619
06:06:30|0.00049619
06:06:30|0.00049619
06:06:31|0.00049619
06:06:32|0.00049619
06:06:33|0.00049619
06:06:35|0.00049619
06:06:35|0.00049619
06:06:36|0.00049619
06:06:37|0.00049619
06:06:39|0.00049619
06:06:40|0.00049619
06:06:40|0.00049619
06:06:41|0.00049619
06:06:43|0.00049619
06:06:43|0.00049619
06:06:45|0.00049602
06:06:45|0.000496
06:06:46|0.000496
06:06:47|0.000496
06:06:48|0.000496
06:06:49|0.000496
06:06:51|0.000496
06:06:52|0.000496
06:06:52|0.000496
06:06:53|0.000496
06:06:54|0.000496
06:06:55|0.000496
06:06:56|0.000496
06:06:58|0.000496
06:06:59|0.000496
06:07:00|0.00049569
06:07:02|0.00049582
06:07:03|0.00049582
06:07:04|0.00049582
06:07:05|0.00049582
06:07:06|0.00049582
06:07:07|0.00049582
06:07:09|0.00049605
06:07:10|0.00049612
06:07:11|0.00049612
06:07:12|0.00049612
06:07:13|0.00049619
06:07:14|0.00049619
06:07:15|0.00049619
06:07:16|0.00049619
06:07:18|0.00049619
06:07:18|0.00049619
06:07:19|0.00049626
06:07:20|0.00049626
06:07:21|0.00049626
06:07:23|0.00049626
06:07:23|0.00049626
06:07:24|0.00049626
06:07:26|0.00049626
06:07:27|0.00049626
06:07:28|0.00049634
06:07:29|0.00049639
06:07:29|0.00049639
06:07:31|0.00049639
06:07:32|0.0004962
06:07:33|0.0004962
06:07:35|0.0004962
06:07:35|0.0004962
06:07:36|0.00049662
06:07:37|0.00049645
06:07:38|0.00049645
06:07:39|0.00049618
06:07:40|0.00049618
06:07:41|0.00049618
06:07:42|0.00049618
06:07:43|0.00049618
06:07:44|0.00049618
06:07:45|0.00049618
06:07:46|0.00049618
06:07:47|0.00049618
06:07:49|0.00049618
06:07:49|0.00049618
06:07:50|0.00049618
06:07:51|0.00049648
06:07:52|0.00049606
06:07:53|0.00049622
06:07:54|0.00049622
06:07:55|0.00049622
06:07:56|0.00049622
06:07:57|0.00049622
06:07:58|0.00049622
06:07:59|0.00049622
06:08:00|0.00049622
06:08:01|0.00049622
06:08:03|0.00049611
06:08:05|0.00049611
06:08:06|0.00049603
06:08:07|0.00049591
06:08:08|0.00049591
06:08:09|0.00049581
06:08:09|0.00049583
06:08:11|0.00049583
06:08:12|0.00049564
06:08:13|0.00049564
06:08:14|0.00049564
06:08:15|0.00049564
06:08:16|0.00049564
06:08:17|0.00049564
06:08:18|0.00049564
06:08:19|0.00049564
06:08:20|0.00049564
06:08:22|0.00049564
06:08:22|0.00049557
06:08:23|0.00049557
06:08:24|0.00049557
06:08:25|0.00049557
06:08:27|0.00049557
06:08:27|0.00049557
06:08:28|0.00049557
06:08:29|0.00049553
06:08:30|0.0004955
06:08:32|0.00049531
06:08:32|0.00049531
06:08:33|0.00049531
06:08:34|0.00049531
06:08:35|0.00049521
06:08:36|0.00049521
06:08:37|0.00049521
06:08:38|0.00049521
06:08:39|0.00049521
06:08:40|0.00049555
06:08:42|0.00049555
06:08:43|0.00049555
06:08:44|0.00049555
06:08:45|0.00049555
06:08:46|0.00049555
06:08:47|0.00049555
06:08:48|0.00049555
06:08:49|0.00049555
06:08:50|0.00049555
06:08:51|0.00049555
06:08:52|0.00049555
06:08:54|0.00049555
06:08:54|0.00049555
06:08:55|0.00049555
06:08:56|0.00049555
06:08:57|0.00049555
06:08:59|0.00049555
06:08:59|0.00049555
06:09:00|0.00049555
06:09:01|0.00049555
06:09:03|0.00049555
06:09:05|0.00049555
06:09:06|0.00049555
06:09:07|0.0004958
06:09:08|0.0004958
06:09:10|0.00049576
06:09:10|0.00049576
06:09:12|0.00049576
06:09:13|0.00049576
06:09:14|0.00049576
06:09:14|0.00049576
06:09:16|0.00049576
06:09:17|0.00049576
06:09:18|0.00049576
06:09:19|0.00049576
06:09:20|0.00049576
06:09:21|0.00049576
06:09:22|0.00049576
06:09:23|0.00049576
06:09:24|0.00049576
06:09:25|0.00049576
06:09:26|0.00049576
06:09:28|0.00049576
06:09:29|0.00049576
06:09:30|0.00049576
06:09:30|0.00049576
06:09:32|0.00049576
06:09:33|0.00049576
06:09:34|0.00049576
06:09:35|0.00049529
06:09:36|0.00049529
06:09:36|0.00049529
06:09:37|0.00049529
06:09:38|0.0004955
06:09:39|0.0004955
06:09:41|0.0004955
06:09:41|0.0004955
06:09:43|0.0004955
06:09:43|0.0004955
06:09:44|0.00049552
06:09:45|0.00049552
06:09:47|0.00049552
06:09:48|0.00049552
06:09:48|0.00049552
06:09:50|0.00049552
06:09:51|0.00049552
06:09:52|0.00049552
06:09:54|0.00049539
06:09:54|0.00049539
06:09:55|0.00049539
06:09:56|0.00049539
06:09:57|0.00049539
06:09:58|0.00049566
06:09:59|0.0004957
06:10:00|0.0004957
06:10:01|0.0004957
06:10:02|0.0004957
06:10:04|0.00049575
06:10:06|0.00049575
06:10:06|0.00049575
06:10:08|0.00049575
06:10:09|0.00049541
06:10:11|0.0004953
06:10:11|0.0004953
06:10:12|0.0004953
06:10:14|0.00049553
06:10:15|0.00049514
06:10:16|0.00049495
06:10:16|0.00049495
06:10:17|0.000495
06:10:19|0.00049496
06:10:20|0.00049496
06:10:20|0.00049496
06:10:22|0.00049472
06:10:23|0.00049467
06:10:24|0.00049467
06:10:25|0.00049467
06:10:26|0.00049467
06:10:27|0.00049467
06:10:28|0.00049467
06:10:28|0.00049467
06:10:29|0.00049467
06:10:31|0.00049467
06:10:32|0.00049467
06:10:33|0.00049449
06:10:34|0.00049449
06:10:35|0.00049449
06:10:35|0.00049449
06:10:37|0.00049449
06:10:38|0.00049449
06:10:39|0.00049449
06:10:40|0.00049449
06:10:41|0.00049449
06:10:42|0.00049449
06:10:43|0.00049449
06:10:44|0.00049449
06:10:45|0.00049449
06:10:46|0.00049449
06:10:46|0.00049449
06:10:47|0.00049449
06:10:49|0.00049483
06:10:50|0.00049483
06:10:51|0.00049483
06:10:52|0.00049483
06:10:53|0.00049483
06:10:54|0.0004949
06:10:55|0.00049506
06:10:56|0.00049506
06:10:58|0.00049491
06:10:58|0.00049491
06:10:59|0.00049491
06:11:00|0.00049521
06:11:01|0.00049521
06:11:02|0.00049515
06:11:03|0.00049515
06:11:05|0.00049498
06:11:06|0.00049498
06:11:08|0.00049498
06:11:09|0.00049517
06:11:10|0.00049519
06:11:12|0.00049527
06:11:13|0.00049527
06:11:14|0.00049527
06:11:15|0.00049527
06:11:16|0.00049527
06:11:17|0.00049527
06:11:18|0.00049527
06:11:19|0.00049527
06:11:20|0.00049527
06:11:21|0.00049527
06:11:22|0.00049527
06:11:23|0.00049527
06:11:24|0.00049531
06:11:25|0.00049531
06:11:26|0.00049531
06:11:27|0.00049531
06:11:28|0.00049544
06:11:29|0.00049544
06:11:30|0.00049544
06:11:31|0.00049551
06:11:32|0.00049551
06:11:33|0.00049551
06:11:34|0.00049551
06:11:35|0.00049551
06:11:36|0.00049551
06:11:37|0.00049551
06:11:38|0.00049551
06:11:39|0.00049551
06:11:40|0.00049551
06:11:42|0.00049554
06:11:42|0.00049561
06:11:44|0.00049562
06:11:44|0.00049562
06:11:45|0.00049562
06:11:47|0.00049562
06:11:47|0.00049562
06:11:49|0.00049562
06:11:49|0.00049562
06:11:51|0.00049562
06:11:51|0.00049562
06:11:53|0.00049562
06:11:54|0.00049562
06:11:55|0.00049562
06:11:56|0.00049562
06:11:57|0.00049562
06:11:57|0.00049562
06:11:58|0.00049562
06:12:00|0.00049562
06:12:01|0.00049562
06:12:02|0.00049562
06:12:04|0.00049562
06:12:04|0.00049562
06:12:06|0.00049537
06:12:08|0.00049566
06:12:08|0.00049569
06:12:10|0.00049569
06:12:12|0.00049569
06:12:12|0.00049569
06:12:14|0.00049569
06:12:16|0.00049569
06:12:16|0.00049569
06:12:17|0.00049569
06:12:18|0.00049569
06:12:20|0.00049569
06:12:20|0.00049569
06:12:21|0.00049569
06:12:23|0.00049569
06:12:24|0.00049569
06:12:26|0.00049569
06:12:26|0.00049569
06:12:27|0.00049569
06:12:29|0.00049569
06:12:30|0.00049569
06:12:31|0.00049569
06:12:31|0.00049569
06:12:32|0.00049575
06:12:34|0.00049575
06:12:35|0.00049575
06:12:35|0.00049575
06:12:36|0.00049575
06:12:37|0.00049575
06:12:39|0.00049575
06:12:40|0.00049575
06:12:41|0.00049575
06:12:42|0.00049575
06:12:43|0.00049575
06:12:44|0.0004958
06:12:45|0.0004958
06:12:46|0.0004958
06:12:47|0.0004958
06:12:48|0.00049591
06:12:49|0.00049591
06:12:50|0.00049591
06:12:51|0.00049591
06:12:52|0.00049591
06:12:53|0.00049591
06:12:54|0.00049598
06:12:55|0.00049598
06:12:56|0.00049598
06:12:57|0.00049598
06:12:58|0.00049598
06:12:59|0.00049598
06:13:00|0.00049598
06:13:01|0.00049598
06:13:02|0.00049616
06:13:03|0.00049618
06:13:04|0.00049641
06:13:05|0.00049641
06:13:06|0.00049641
06:13:08|0.00049643
06:13:08|0.00049654
06:13:10|0.00049654
06:13:11|0.00049654
06:13:13|0.00049654
06:13:14|0.00049652
06:13:15|0.00049652
06:13:16|0.00049652
06:13:17|0.00049668
06:13:18|0.00049668
06:13:19|0.00049668
06:13:20|0.00049668
06:13:21|0.00049668
06:13:22|0.00049668
06:13:23|0.00049668
06:13:24|0.00049668
06:13:25|0.00049668
06:13:26|0.00049668
06:13:27|0.00049668
06:13:28|0.00049668
06:13:29|0.00049668
06:13:30|0.00049668
06:13:32|0.00049668
06:13:32|0.00049668
06:13:33|0.00049668
06:13:34|0.00049668
06:13:35|0.00049666
06:13:36|0.00049666
06:13:37|0.00049675
06:13:38|0.00049675
06:13:39|0.00049675
06:13:40|0.00049675
06:13:41|0.00049675
06:13:42|0.00049684
06:13:43|0.00049684
06:13:44|0.00049684
06:13:45|0.00049684
06:13:46|0.00049684
06:13:47|0.00049684
06:13:49|0.00049684
06:13:50|0.00049684
06:13:51|0.00049684
06:13:52|0.00049684
06:13:53|0.00049684
06:13:54|0.00049684
06:13:54|0.00049684
06:13:56|0.00049684
06:13:57|0.00049684
06:13:58|0.00049684
06:13:59|0.00049684
06:14:00|0.00049684
06:14:01|0.00049684
06:14:01|0.00049684
06:14:02|0.00049684
06:14:04|0.00049684
06:14:04|0.00049686
06:14:05|0.00049686
06:14:06|0.00049686
06:14:09|0.00049696
06:14:10|0.00049705
06:14:11|0.00049727
06:14:12|0.00049727
06:14:13|0.00049727
06:14:15|0.00049727
06:14:16|0.00049727
06:14:17|0.00049727
06:14:18|0.00049727
06:14:19|0.00049727
06:14:20|0.00049727
06:14:21|0.00049727
06:14:22|0.00049727
06:14:23|0.00049727
06:14:24|0.00049695
06:14:25|0.00049695
06:14:26|0.00049695
06:14:27|0.00049695
06:14:28|0.00049695
06:14:29|0.00049695
06:14:29|0.00049695
06:14:31|0.00049695
06:14:32|0.00049695
06:14:33|0.00049695
06:14:34|0.00049727
06:14:34|0.00049738
06:14:36|0.00049738
06:14:37|0.00049738
06:14:38|0.00049738
06:14:39|0.00049738
06:14:40|0.00049777
06:14:40|0.00049777
06:14:42|0.00049777
06:14:43|0.00049777
06:14:44|0.00049777
06:14:45|0.00049777
06:14:46|0.00049747
06:14:47|0.00049771
06:14:48|0.00049778
06:14:49|0.00049778
06:14:50|0.00049778
06:14:51|0.00049778
06:14:52|0.00049778
06:14:53|0.00049778
06:14:54|0.00049778
06:14:55|0.00049778
06:14:56|0.00049778
06:14:57|0.00049778
06:14:58|0.00049778
06:14:59|0.00049778
06:15:00|0.00049776
06:15:01|0.00049788
06:15:02|0.00049788
06:15:03|0.00049788
06:15:04|0.00049785
06:15:05|0.00049785
06:15:06|0.00049785
06:15:07|0.00049799
06:15:08|0.00049799
06:15:10|0.00049785
06:15:11|0.00049785
06:15:12|0.00049785
06:15:13|0.00049785
06:15:14|0.00049798
06:15:15|0.00049808
06:15:16|0.00049808
06:15:18|0.00049767
06:15:18|0.00049788
06:15:20|0.00049788
06:15:20|0.00049788
06:15:21|0.00049788
06:15:22|0.00049788
06:15:23|0.00049788
06:15:24|0.00049788
06:15:25|0.00049788
06:15:26|0.00049788
06:15:27|0.00049824
06:15:28|0.00049856
06:15:29|0.00049856
06:15:30|0.00049858
06:15:31|0.00049858
06:15:32|0.00049868
06:15:33|0.00049922
06:15:34|0.00049923
06:15:35|0.00049909
06:15:36|0.00049909
06:15:37|0.00049957
06:15:38|0.00049957
06:15:39|0.00049957
06:15:40|0.00049981
06:15:42|0.00049981
06:15:42|0.00049981
06:15:43|0.00050001
06:15:44|0.00050262
06:15:45|0.00050141
06:15:47|0.00050104
06:15:47|0.00050039
06:15:48|0.00049978
06:15:49|0.00049959
06:15:50|0.00050077
06:15:51|0.00050118
06:15:52|0.00050104
06:15:53|0.00050104
06:15:54|0.00050104
06:15:55|0.00050066
06:15:56|0.00050034
06:15:58|0.00050034
06:15:58|0.00050034
06:15:59|0.00050098
06:16:01|0.00050098
06:16:01|0.00050147
06:16:02|0.00050192
06:16:03|0.0005022
06:16:05|0.00050242
06:16:05|0.00050242
06:16:06|0.00050236
06:16:07|0.00050224
06:16:09|0.00050163
06:16:10|0.00050177
06:16:12|0.00050146
06:16:13|0.00050143
06:16:14|0.00050158
06:16:15|0.00050158
06:16:17|0.00050158
06:16:18|0.00050158
06:16:20|0.00050158
06:16:20|0.00050158
06:16:21|0.00050158
06:16:22|0.00050158
06:16:23|0.00050201
06:16:24|0.00050201
06:16:25|0.00050212
06:16:26|0.00050225
06:16:27|0.00050229
06:16:28|0.00050229
06:16:29|0.00050229
06:16:31|0.00050229
06:16:32|0.00050206
06:16:33|0.00050228
06:16:34|0.00050228
06:16:35|0.00050232
06:16:36|0.00050252
06:16:37|0.00050252
06:16:38|0.00050252
06:16:39|0.00050283
06:16:40|0.00050301
06:16:41|0.00050301
06:16:42|0.00050247
06:16:43|0.00050247
06:16:44|0.00050213
06:16:45|0.00050261
06:16:46|0.00050261
06:16:47|0.00050261
06:16:48|0.00050224
06:16:49|0.00050224
06:16:50|0.00050224
06:16:51|0.00050203
06:16:52|0.00050212
06:16:54|0.00050212
06:16:54|0.00050212
06:16:55|0.00050212
06:16:56|0.00050212
06:16:57|0.00050212
06:16:58|0.00050196
06:16:59|0.00050189
06:17:00|0.0005017
06:17:01|0.0005017
06:17:02|0.0005017
06:17:03|0.0005017
06:17:05|0.0005017
06:17:06|0.0005017
06:17:07|0.0005017
06:17:08|0.00050252
06:17:09|0.00050268
06:17:10|0.00050268
06:17:12|0.00050268
06:17:13|0.00050247
06:17:14|0.00050208
06:17:16|0.00050271
06:17:17|0.00050271
06:17:18|0.00050271
06:17:19|0.00050271
06:17:20|0.00050271
06:17:22|0.00050271
06:17:22|0.00050271
06:17:24|0.00050271
06:17:25|0.00050271
06:17:26|0.00050295
06:17:27|0.00050295
06:17:28|0.00050295
06:17:29|0.00050295
06:17:30|0.00050295
06:17:32|0.00050291
06:17:32|0.00050291
06:17:33|0.00050291
06:17:35|0.00050246
06:17:36|0.00050285
06:17:37|0.00050269
06:17:38|0.00050269
06:17:39|0.00050269
06:17:40|0.00050244
06:17:41|0.00050234
06:17:42|0.00050227
06:17:43|0.00050227
06:17:44|0.00050227
06:17:45|0.00050227
06:17:46|0.00050224
06:17:47|0.00050224
06:17:48|0.00050224
06:17:49|0.00050224
06:17:50|0.00050224
06:17:51|0.00050215
06:17:52|0.00050215
06:17:53|0.00050215
06:17:54|0.00050215
06:17:55|0.00050215
06:17:56|0.00050215
06:17:57|0.00050215
06:17:58|0.00050258
06:17:59|0.00050258
06:18:00|0.00050258
06:18:01|0.00050258
06:18:02|0.00050258
06:18:03|0.00050269
06:18:04|0.00050285
06:18:05|0.0005031
06:18:06|0.00050325
06:18:07|0.00050395
06:18:08|0.00050399
06:18:09|0.00050399
06:18:10|0.00050375
06:18:11|0.00050379
06:18:13|0.00050379
06:18:14|0.00050405
06:18:15|0.00050405
06:18:17|0.00050405
06:18:17|0.00050405
06:18:19|0.00050406
06:18:20|0.00050413
06:18:20|0.00050413
06:18:22|0.00050413
06:18:23|0.00050408
06:18:23|0.00050408
06:18:24|0.00050409
06:18:26|0.00050409
06:18:27|0.00050409
06:18:27|0.00050418
06:18:29|0.00050425
06:18:30|0.00050425
06:18:31|0.00050459
06:18:31|0.00050395
06:18:33|0.00050399
06:18:34|0.00050399
06:18:35|0.00050399
06:18:35|0.00050449
06:18:36|0.00050376
06:18:37|0.00050371
06:18:38|0.00050371
06:18:40|0.0005039
06:18:41|0.0005039
06:18:41|0.0005039
06:18:43|0.00050372
06:18:44|0.00050337
06:18:45|0.00050337
06:18:45|0.00050373
06:18:47|0.00050397
06:18:48|0.00050397
06:18:49|0.00050374
06:18:50|0.00050374
06:18:51|0.00050408
06:18:53|0.00050408
06:18:53|0.00050424
06:18:54|0.00050433
06:18:55|0.00050433
06:18:57|0.00050406
06:18:58|0.00050406
06:18:58|0.0005044
06:18:59|0.00050446
06:19:01|0.00050446
06:19:02|0.00050446
06:19:03|0.00050446
06:19:04|0.00050446
06:19:05|0.00050446
06:19:06|0.00050441
06:19:07|0.00050441
06:19:08|0.00050388
06:19:09|0.00050388
06:19:10|0.00050386
06:19:11|0.00050386
06:19:12|0.00050378
06:19:14|0.00050378
06:19:14|0.00050378
06:19:16|0.00050364
06:19:18|0.00050347
06:19:18|0.00050347
06:19:19|0.00050354
06:19:21|0.00050354
06:19:22|0.00050354
06:19:23|0.00050354
06:19:24|0.00050354
06:19:25|0.00050354
06:19:26|0.00050376
06:19:27|0.00050329
06:19:28|0.00050304
06:19:29|0.00050304
06:19:30|0.00050304
06:19:31|0.00050304
06:19:33|0.00050293
06:19:33|0.00050283
06:19:34|0.00050283
06:19:35|0.00050283
06:19:36|0.00050265
06:19:38|0.00050265
06:19:38|0.00050265
06:19:39|0.00050265
06:19:41|0.00050265
06:19:42|0.00050265
06:19:43|0.00050265
06:19:43|0.00050265
06:19:45|0.00050282
06:19:46|0.00050282
06:19:48|0.00050311
06:19:48|0.00050311
06:19:49|0.00050311
06:19:50|0.00050323
06:19:51|0.00050323
06:19:52|0.00050323
06:19:54|0.00050323
06:19:54|0.00050323
06:19:55|0.00050319
06:19:56|0.00050319
06:19:57|0.00050319
06:19:58|0.00050319
06:19:59|0.00050319
06:20:00|0.00050319
06:20:01|0.00050319
06:20:02|0.00050319
06:20:03|0.0005032
06:20:05|0.0005032
06:20:06|0.0005032
06:20:06|0.00050321
06:20:07|0.00050326
06:20:09|0.00050326
06:20:10|0.00050335
06:20:11|0.00050376
06:20:12|0.00050358
06:20:13|0.00050375
06:20:15|0.00050387
06:20:15|0.00050387
06:20:16|0.00050409
06:20:18|0.0005043
06:20:20|0.00050478
06:20:21|0.00050449
06:20:21|0.00050449
06:20:22|0.00050479
06:20:24|0.00050479
06:20:25|0.00050499
06:20:25|0.00050543
06:20:27|0.00050543
06:20:27|0.00050488
06:20:29|0.0005051
06:20:29|0.00050569
06:20:31|0.00050569
06:20:31|0.00050561
06:20:33|0.0005058
06:20:34|0.0005058
06:20:34|0.0005058
06:20:35|0.0005058
06:20:37|0.0005058
06:20:38|0.0005058
06:20:38|0.0005058
06:20:40|0.0005058
06:20:41|0.0005058
06:20:42|0.0005058
06:20:43|0.0005058
06:20:44|0.00050589
06:20:45|0.0005059
06:20:46|0.0005059
06:20:47|0.00050587
06:20:48|0.00050587
06:20:49|0.00050595
06:20:50|0.00050591
06:20:51|0.00050591
06:20:52|0.00050607
06:20:53|0.00050621
06:20:54|0.00050632
06:20:55|0.00050632
06:20:56|0.00050632
06:20:57|0.00050651
06:20:58|0.0005063
06:20:59|0.00050632
06:21:00|0.00050651
06:21:01|0.00050695
06:21:02|0.00050629
06:21:03|0.00050678
06:21:04|0.00050699
06:21:05|0.00050697
06:21:06|0.000507
06:21:07|0.000507
06:21:08|0.00050705
06:21:09|0.00050706
06:21:10|0.00050708
06:21:11|0.00050713
06:21:12|0.00050713
06:21:13|0.00050713
06:21:14|0.00050713
06:21:16|0.00050714
06:21:17|0.00050694
06:21:19|0.00050681
06:21:20|0.00050619
06:21:22|0.00050604
06:21:22|0.00050553
06:21:24|0.00050574
06:21:26|0.00050561
06:21:27|0.00050557
06:21:27|0.00050557
06:21:28|0.00050571
06:21:29|0.00050563
06:21:30|0.00050571
06:21:31|0.00050564
06:21:33|0.00050564
06:21:33|0.00050564
06:21:34|0.00050584
06:21:35|0.00050578
06:21:36|0.0005054
06:21:37|0.00050572
06:21:38|0.00050572
06:21:39|0.00050574
06:21:40|0.00050529
06:21:41|0.00050529
06:21:42|0.00050574
06:21:43|0.00050574
06:21:45|0.00050576
06:21:46|0.00050576
06:21:47|0.00050555
06:21:48|0.00050555
06:21:49|0.00050555
06:21:50|0.0005057
06:21:51|0.0005057
06:21:52|0.0005057
06:21:53|0.0005057
06:21:53|0.0005057
06:21:55|0.0005057
06:21:56|0.0005057
06:21:57|0.00050548
06:21:58|0.00050535
06:21:59|0.00050535
06:22:00|0.00050535
06:22:01|0.00050535
06:22:02|0.00050535
06:22:03|0.00050535
06:22:04|0.00050579
06:22:05|0.00050579
06:22:06|0.00050535
06:22:07|0.00050535
06:22:08|0.00050535
06:22:09|0.00050578
06:22:10|0.00050578
06:22:11|0.00050578
06:22:12|0.00050578
06:22:13|0.00050578
06:22:14|0.00050578
06:22:15|0.00050578
06:22:17|0.00050578
06:22:18|0.00050578
06:22:20|0.00050578
06:22:20|0.00050578
06:22:21|0.00050548
06:22:23|0.00050549
06:22:23|0.00050549
06:22:24|0.00050549
06:22:25|0.00050549
06:22:26|0.00050547
06:22:27|0.0005051
06:22:29|0.00050505
06:22:29|0.00050505
06:22:30|0.00050505
06:22:31|0.00050555
06:22:32|0.00050512
06:22:34|0.00050512
06:22:35|0.00050512
06:22:35|0.00050514
06:22:37|0.000505
06:22:38|0.00050499
06:22:38|0.00050499
06:22:39|0.00050504
06:22:40|0.00050503
06:22:41|0.00050502
06:22:43|0.00050502
06:22:43|0.00050502
06:22:45|0.00050466
06:22:46|0.00050497
06:22:46|0.00050505
06:22:47|0.00050505
06:22:48|0.00050505
06:22:49|0.00050505
06:22:50|0.00050458
06:22:52|0.00050458
06:22:52|0.00050458
06:22:53|0.00050458
06:22:54|0.00050458
06:22:55|0.00050458
06:22:57|0.00050508
06:22:58|0.00050518
06:22:59|0.00050518
06:23:00|0.00050518
06:23:00|0.00050518
06:23:01|0.00050518
06:23:03|0.00050559
06:23:03|0.00050559
06:23:04|0.00050584
06:23:05|0.00050605
06:23:07|0.00050636
06:23:08|0.00050643
06:23:09|0.00050671
06:23:09|0.00050676
06:23:10|0.00050676
06:23:12|0.00050676
06:23:13|0.00050676
06:23:14|0.00050652
06:23:15|0.00050652
06:23:16|0.00050689
06:23:18|0.00050689
06:23:20|0.00050689
06:23:21|0.00050601
06:23:23|0.00050601
06:23:23|0.00050626
06:23:24|0.00050659
06:23:25|0.00050659
06:23:26|0.00050659
06:23:27|0.00050659
06:23:28|0.00050683
06:23:29|0.00050683
06:23:30|0.00050683
06:23:31|0.00050627
06:23:33|0.00050643
06:23:34|0.00050643
06:23:35|0.00050643
06:23:36|0.00050643
06:23:37|0.00050643
06:23:38|0.00050643
06:23:39|0.00050643
06:23:40|0.00050643
06:23:41|0.00050643
06:23:42|0.00050643
06:23:43|0.00050643
06:23:44|0.00050643
06:23:45|0.00050643
06:23:46|0.00050643
06:23:47|0.0005068
06:23:48|0.00050696
06:23:49|0.00050696
06:23:50|0.00050696
06:23:51|0.00050719
06:23:52|0.00050719
06:23:53|0.0005076
06:23:54|0.00050762
06:23:55|0.00050805
06:23:56|0.00050828
06:23:57|0.00050828
06:23:58|0.00050735
06:23:59|0.00050735
06:24:00|0.00050794
06:24:01|0.00050794
06:24:02|0.00050794
06:24:03|0.00050799
06:24:04|0.00050823
06:24:05|0.00050823
06:24:06|0.0005086
06:24:07|0.0005086
06:24:08|0.0005086
06:24:09|0.0005086
06:24:10|0.00050779
06:24:11|0.00050779
06:24:12|0.00050775
06:24:14|0.00050775
06:24:15|0.0005077
06:24:16|0.0005075
06:24:16|0.00050716
06:24:17|0.00050714
06:24:20|0.00050714
06:24:21|0.00050724
06:24:23|0.00050724
06:24:23|0.00050724
06:24:24|0.00050724
06:24:25|0.00050726
06:24:26|0.00050726
06:24:27|0.00050726
06:24:28|0.00050762
06:24:30|0.00050762
06:24:31|0.00050762
06:24:32|0.00050762
06:24:33|0.00050794
06:24:34|0.00050794
06:24:35|0.00050794
06:24:37|0.00050864
06:24:37|0.00050864
06:24:38|0.00050917
06:24:39|0.00050917
06:24:40|0.00050917
06:24:41|0.00050861
06:24:42|0.00050861
06:24:43|0.0005086
06:24:45|0.00050859
06:24:46|0.00050879
06:24:47|0.00050833
06:24:48|0.00050885
06:24:49|0.00050904
06:24:50|0.00051049
06:24:51|0.00050962
06:24:52|0.000509
06:24:53|0.00050865
06:24:54|0.00050856
06:24:55|0.00050879
06:24:56|0.00050879
06:24:56|0.00050948
06:24:58|0.000509
06:24:59|0.00050947
06:25:00|0.00050947
06:25:02|0.00050947
06:25:02|0.00050947
06:25:04|0.00050905
06:25:05|0.00050861
06:25:05|0.00050844
06:25:07|0.00050863
06:25:07|0.00050863
06:25:08|0.00050796
06:25:09|0.0005086
06:25:10|0.00050866
06:25:11|0.00050866
06:25:13|0.00050924
06:25:14|0.00050952
06:25:15|0.00050988
06:25:16|0.00050999
06:25:17|0.00051052
06:25:18|0.00051052
06:25:20|0.00051048
06:25:21|0.00051048
06:25:23|0.00051036
06:25:24|0.00051026
06:25:25|0.00051026
06:25:26|0.00051026
06:25:28|0.00051061
06:25:29|0.00051124
06:25:29|0.00051212
06:25:31|0.00051212
06:25:31|0.00051284
06:25:33|0.00051283
06:25:33|0.00051147
06:25:35|0.00051223
06:25:36|0.00051223
06:25:37|0.00051169
06:25:38|0.00051164
06:25:39|0.00051218
06:25:40|0.00051126
06:25:41|0.00051126
06:25:42|0.00051126
06:25:43|0.00051129
06:25:44|0.00051129
06:25:45|0.00051113
06:25:46|0.00051113
06:25:47|0.00051097
06:25:48|0.00051097
06:25:49|0.00051097
06:25:50|0.00051097
06:25:51|0.00051097
06:25:52|0.00051106
06:25:52|0.00051118
06:25:54|0.00051144
06:25:55|0.00051144
06:25:56|0.00051144
06:25:57|0.00051144
06:25:58|0.00051144
06:25:59|0.00051152
06:26:00|0.00051106
06:26:01|0.00051106
06:26:02|0.00051106
06:26:03|0.00051129
06:26:04|0.00051176
06:26:05|0.0005119
06:26:06|0.0005119
06:26:07|0.0005119
06:26:08|0.0005119
06:26:09|0.00051114
06:26:09|0.00051086
06:26:11|0.00051112
06:26:12|0.00051068
06:26:13|0.00051068
06:26:14|0.00051083
06:26:15|0.00051083
06:26:16|0.00051083
06:26:17|0.00051122
06:26:17|0.00051122
06:26:19|0.00051122
06:26:21|0.00051122
06:26:21|0.00051122
06:26:23|0.00051055
06:26:25|0.0005105
06:26:25|0.0005105
06:26:26|0.0005105
06:26:27|0.00051095
06:26:29|0.00051095
06:26:30|0.00051095
06:26:31|0.00051095
06:26:32|0.00051095
06:26:33|0.00051095
06:26:34|0.00051091
06:26:35|0.00051091
06:26:36|0.00051091
06:26:37|0.00051049
06:26:38|0.00051078
06:26:39|0.00051055
06:26:40|0.00051076
06:26:41|0.00051102
06:26:42|0.00051125
06:26:43|0.00051125
06:26:45|0.0005109
06:26:46|0.00051083
06:26:47|0.00051083
06:26:48|0.00051083
06:26:48|0.00051062
06:26:50|0.00051062
06:26:51|0.00051062
06:26:51|0.00051063
06:26:52|0.00051063
06:26:53|0.00051042
06:26:55|0.00051052
06:26:55|0.00051052
06:26:56|0.00051032
06:26:57|0.00051058
06:26:59|0.00051058
06:26:59|0.00051058
06:27:01|0.00051058
06:27:02|0.00051058
06:27:02|0.00051072
06:27:04|0.00051085
06:27:04|0.00051085
06:27:05|0.00051085
06:27:07|0.00051085
06:27:08|0.00051087
06:27:09|0.00051125
06:27:10|0.00051125
06:27:11|0.00051125
06:27:12|0.00051058
06:27:13|0.00051058
06:27:13|0.00051058
06:27:14|0.00051052
06:27:16|0.00051073
06:27:17|0.00051044
06:27:18|0.00051044
06:27:19|0.00051072
06:27:20|0.00051072
06:27:22|0.00051072
06:27:23|0.00051101
06:27:24|0.00051051
06:27:25|0.00051051
06:27:27|0.00051084
06:27:28|0.00051125
06:27:30|0.00051125
06:27:30|0.00051155
06:27:31|0.00051155
06:27:33|0.00051155
06:27:34|0.00051199
06:27:35|0.00051221
06:27:36|0.00051265
06:27:37|0.00051272
06:27:38|0.00051272
06:27:39|0.00051288
06:27:39|0.00051303
06:27:41|0.00051303
06:27:41|0.00051255
06:27:43|0.00051255
06:27:44|0.00051255
06:27:45|0.0005128
06:27:46|0.0005128
06:27:46|0.0005128
06:27:48|0.0005128
06:27:48|0.0005128
06:27:49|0.00051233
06:27:51|0.00051233
06:27:51|0.00051282
06:27:53|0.00051212
06:27:54|0.00051194
06:27:55|0.00051194
06:27:55|0.00051234
06:27:57|0.00051308
06:27:58|0.00051324
06:27:58|0.00051338
06:28:00|0.00051364
06:28:01|0.00051526
06:28:02|0.00051617
06:28:03|0.00051642
06:28:04|0.00051436
06:28:05|0.00051407
06:28:06|0.0005141
06:28:07|0.00051424
06:28:08|0.00051453
06:28:09|0.00051416
06:28:10|0.00051462
06:28:11|0.00051384
06:28:12|0.00051436
06:28:13|0.00051443
06:28:14|0.00051376
06:28:15|0.00051376
06:28:16|0.00051376
06:28:17|0.00051153
06:28:18|0.00051153
06:28:19|0.00051303
06:28:20|0.00051232
06:28:21|0.00051226
06:28:23|0.00051272
06:28:24|0.00051294
06:28:26|0.00051346
06:28:27|0.00051346
06:28:28|0.0005132
06:28:28|0.00051307
06:28:29|0.00051337
06:28:30|0.00051245
06:28:32|0.00051245
06:28:33|0.00051284
06:28:34|0.00051281
06:28:36|0.00051277
06:28:36|0.00051258
06:28:37|0.00051298
06:28:38|0.00051282
06:28:39|0.00051318
06:28:40|0.00051318
06:28:42|0.00051249
06:28:43|0.00051275
06:28:44|0.00051209
06:28:45|0.00051209
06:28:46|0.00051204
06:28:48|0.00051183
06:28:48|0.00051183
06:28:49|0.00051211
06:28:51|0.00051183
06:28:51|0.0005118
06:28:52|0.0005118
06:28:54|0.00051177
06:28:55|0.00051235
06:28:56|0.00051184
06:28:57|0.00051184
06:28:58|0.00051175
06:28:59|0.00051218
06:29:00|0.00051218
06:29:01|0.00051218
06:29:02|0.00051235
06:29:03|0.00051235
06:29:04|0.00051235
06:29:05|0.00051235
06:29:06|0.00051235
06:29:07|0.00051221
06:29:08|0.00051221
06:29:09|0.00051173
06:29:10|0.0005116
06:29:11|0.00051205
06:29:12|0.00051118
06:29:13|0.00051118
06:29:14|0.00051179
06:29:15|0.00051179
06:29:16|0.00051115
06:29:17|0.00051138
06:29:18|0.00051124
06:29:19|0.00051124
06:29:20|0.0005112
06:29:21|0.0005112
06:29:23|0.00051126
06:29:24|0.00051082
06:29:26|0.00051055
06:29:27|0.00051083
06:29:28|0.00051039
06:29:29|0.00051058
06:29:30|0.00051058
06:29:31|0.00051059
06:29:32|0.00051124
06:29:33|0.00051124
06:29:34|0.00051103
06:29:35|0.000511
06:29:36|0.000511
06:29:37|0.000511
06:29:38|0.000511
06:29:40|0.000511
06:29:40|0.000511
06:29:41|0.000511
06:29:42|0.00051097
06:29:43|0.00051097
06:29:44|0.00051098
06:29:45|0.00051098
06:29:46|0.00051098
06:29:47|0.00051098
06:29:48|0.00051096
06:29:50|0.00051101
06:29:50|0.00051101
06:29:51|0.00051101
06:29:52|0.00051101
06:29:53|0.00051101
06:29:55|0.00051101
06:29:55|0.00051101
06:29:56|0.00051101
06:29:57|0.00051101
06:29:58|0.00051101
06:29:59|0.00051101
06:30:01|0.00051062
06:30:01|0.00051062
06:30:02|0.00051035
06:30:03|0.0005103
06:30:04|0.0005103
06:30:05|0.00051021
06:30:06|0.00051021
06:30:07|0.00050997
06:30:08|0.00050997
06:30:09|0.00051026
06:30:10|0.00050994
06:30:11|0.00050994
06:30:12|0.00050994
06:30:13|0.0005105
06:30:14|0.0005105
06:30:15|0.0005105
06:30:16|0.0005105
06:30:17|0.0005105
06:30:18|0.0005105
06:30:19|0.0005105
06:30:20|0.00051028
06:30:21|0.00051028
06:30:22|0.00051028
06:30:24|0.00051002
06:30:25|0.00051023
06:30:26|0.00051023
06:30:27|0.00051023
06:30:28|0.00051023
06:30:29|0.00051023
06:30:30|0.00051023
06:30:31|0.00050977
06:30:32|0.00050977
06:30:34|0.00050977
06:30:34|0.00050977
06:30:36|0.00050977
06:30:36|0.00050977
06:30:37|0.00050964
06:30:38|0.00050964
06:30:39|0.00050964
06:30:41|0.00050964
06:30:41|0.0005099
06:30:43|0.0005099
06:30:43|0.00050941
06:30:45|0.00050975
06:30:46|0.00050983
06:30:47|0.00050983
06:30:48|0.00050974
06:30:49|0.00050974
06:30:50|0.00050974
06:30:52|0.00050952
06:30:52|0.00050968
06:30:53|0.00050968
06:30:54|0.00050968
06:30:55|0.00050882
06:30:56|0.00050857
06:30:57|0.00050864
06:30:58|0.0005083
06:30:59|0.00050874
06:31:00|0.00050874
06:31:02|0.00050874
06:31:02|0.00050841
06:31:03|0.00050893
06:31:04|0.00050893
06:31:06|0.00050923
06:31:07|0.00050923
06:31:08|0.00050926
06:31:09|0.00050949
06:31:10|0.00050946
06:31:11|0.00050946
06:31:12|0.00050946
06:31:13|0.00050968
06:31:14|0.0005094
06:31:15|0.00050939
06:31:16|0.00050965
06:31:17|0.00050979
06:31:18|0.00050979
06:31:19|0.00050979
06:31:20|0.00051002
06:31:21|0.0005102
06:31:22|0.00051036
06:31:23|0.00051028
06:31:24|0.00051031
06:31:26|0.00051048
06:31:27|0.00051048
06:31:28|0.00051047
06:31:30|0.00051046
06:31:31|0.00051046
06:31:32|0.00051046
06:31:33|0.00051046
06:31:34|0.00051046
06:31:35|0.00051046
06:31:36|0.00051114
06:31:37|0.00051174
06:31:38|0.00051174
06:31:39|0.00051174
06:31:40|0.00051174
06:31:41|0.00051174
06:31:42|0.00051181
06:31:43|0.00051181
06:31:44|0.00051181
06:31:45|0.00051119
06:31:47|0.00051215
06:31:47|0.00051215
06:31:49|0.00051207
06:31:50|0.00051207
06:31:50|0.00051225
06:31:52|0.00051225
06:31:53|0.00051284
06:31:54|0.00051307
06:31:55|0.00051314
06:31:56|0.00051385
06:31:57|0.00051364
06:31:57|0.00051357
06:31:59|0.00051349
06:32:00|0.00051343
06:32:00|0.00051422
06:32:02|0.00051431
06:32:03|0.00051431
06:32:04|0.00051431
06:32:06|0.00051453
06:32:06|0.00051423
06:32:07|0.00051423
06:32:08|0.00051372
06:32:10|0.00051372
06:32:10|0.0005136
06:32:11|0.00051328
06:32:12|0.00051308
06:32:14|0.00051308
06:32:14|0.00051318
06:32:15|0.00051318
06:32:17|0.00051318
06:32:18|0.00051318
06:32:18|0.00051318
06:32:20|0.00051318
06:32:21|0.00051355
06:32:21|0.00051355
06:32:23|0.00051355
06:32:23|0.00051355
06:32:25|0.00051367
06:32:26|0.00051384
06:32:28|0.00051384
06:32:29|0.00051403
06:32:30|0.00051403
06:32:31|0.00051437
06:32:32|0.00051459
06:32:33|0.00051488
06:32:35|0.00051524
06:32:36|0.0005156
06:32:37|0.0005156
06:32:38|0.0005164
06:32:39|0.00052114
06:32:40|0.000524
06:32:41|0.00052602
06:32:41|0.00052834
06:32:43|0.00052938
06:32:44|0.00053529
06:32:44|0.0005388
06:32:46|0.00054061
06:32:47|0.00053783
06:32:47|0.00053336
06:32:49|0.00053082
06:32:50|0.0005316
06:32:51|0.00052898
06:32:52|0.0005294
06:32:53|0.00052903
06:32:54|0.00052687
06:32:55|0.0005264
06:32:56|0.00052709
06:32:57|0.00052646
06:32:58|0.00052618
06:32:59|0.00052599
06:33:00|0.00052571
06:33:01|0.00052646
06:33:02|0.00052646
06:33:03|0.00052554
06:33:04|0.00052576
06:33:05|0.00052682
06:33:06|0.00052723
06:33:07|0.0005274
06:33:08|0.0005274
06:33:09|0.00052724
06:33:10|0.00052724
06:33:11|0.00052576
06:33:12|0.00052389
06:33:13|0.0005244
06:33:14|0.00052459
06:33:15|0.00052462
06:33:16|0.00052407
06:33:17|0.00052493
06:33:19|0.00052618
06:33:19|0.00052565
06:33:21|0.00052502
06:33:21|0.00052657
06:33:22|0.00052745
06:33:23|0.00052745
06:33:24|0.00052678
06:33:26|0.00052713
06:33:27|0.00052649
06:33:29|0.00052649
06:33:30|0.00052665
06:33:31|0.00052657
06:33:32|0.00052585
06:33:34|0.00052619
06:33:34|0.00052561
06:33:36|0.00052491
06:33:37|0.00052574
06:33:38|0.00052505
06:33:39|0.00052509
06:33:40|0.00052509
06:33:42|0.00052534
06:33:43|0.00052465
06:33:44|0.00052496
06:33:45|0.00052524
06:33:46|0.0005251
06:33:47|0.0005251
06:33:48|0.00052552
06:33:49|0.00052513
06:33:50|0.00052512
06:33:52|0.00052534
06:33:53|0.00052567
06:33:54|0.00052566
06:33:55|0.00052637
06:33:56|0.00052595
06:33:57|0.00052559
06:33:58|0.00052581
06:33:59|0.00052581
06:34:00|0.00052581
06:34:01|0.00052636
06:34:02|0.00052602
06:34:03|0.0005266
06:34:04|0.00052716
06:34:05|0.00052717
06:34:06|0.00052717
06:34:07|0.00052751
06:34:08|0.00052794
06:34:09|0.00052794
06:34:10|0.00052821
06:34:11|0.00052864
06:34:12|0.00052962
06:34:13|0.00053021
06:34:14|0.00052856
06:34:16|0.00052749
06:34:16|0.00052733
06:34:17|0.00052708
06:34:18|0.0005265
06:34:19|0.0005263
06:34:21|0.00052619
06:34:22|0.00052595
06:34:23|0.00052566
06:34:23|0.00052625
06:34:24|0.00052519
06:34:25|0.00052522
06:34:26|0.00052492
06:34:28|0.0005241
06:34:29|0.00052421
06:34:31|0.00052502
06:34:32|0.00052505
06:34:33|0.00052473
06:34:34|0.00052501
06:34:36|0.00052501
06:34:36|0.00052469
06:34:38|0.00052535
06:34:39|0.00052535
06:34:39|0.00052535
06:34:41|0.00052535
06:34:42|0.00052535
06:34:42|0.00052535
06:34:44|0.00052547
06:34:44|0.00052511
06:34:46|0.00052511
06:34:47|0.00052511
06:34:48|0.000526
06:34:49|0.00052616
06:34:50|0.00052616
06:34:51|0.00052559
06:34:52|0.00052559
06:34:52|0.00052559
06:34:54|0.00052543
06:34:55|0.00052543
06:34:56|0.00052616
06:34:56|0.00052621
06:34:58|0.00052668
06:34:58|0.0005268
06:35:00|0.00052819
06:35:01|0.00053721
06:35:03|0.00053362
06:35:03|0.00053267
06:35:04|0.00053059
06:35:05|0.00053059
06:35:06|0.00052925
06:35:07|0.00052856
06:35:08|0.00052994
06:35:09|0.00052989
06:35:11|0.00052991
06:35:11|0.00052988
06:35:12|0.00053058
06:35:13|0.00053035
06:35:14|0.00052969
06:35:15|0.00053024
06:35:16|0.00052905
06:35:17|0.00052992
06:35:18|0.00052993
06:35:19|0.00052993
06:35:20|0.00052993
06:35:21|0.00052927
06:35:23|0.00052966
06:35:23|0.0005293
06:35:25|0.0005293
06:35:26|0.0005293
06:35:27|0.00052887
06:35:28|0.00052885
06:35:30|0.00052949
06:35:31|0.0005296
06:35:32|0.00052878
06:35:33|0.00052878
06:35:34|0.00052878
06:35:35|0.00052879
06:35:36|0.00052925
06:35:37|0.0005283
06:35:38|0.0005283
06:35:38|0.00052801
06:35:40|0.00052809
06:35:41|0.00052791
06:35:42|0.00052792
06:35:43|0.00052792
06:35:44|0.00052737
06:35:45|0.00052723
06:35:46|0.00052674
06:35:47|0.00052674
06:35:48|0.00052674
06:35:49|0.00052755
06:35:50|0.00052755
06:35:51|0.00052703
06:35:52|0.00052703
06:35:53|0.0005277
06:35:54|0.00052726
06:35:55|0.00052726
06:35:56|0.00052787
06:35:57|0.00052787
06:35:58|0.00052885
06:35:59|0.00052861
06:36:00|0.00052932
06:36:01|0.00052902
06:36:02|0.0005295
06:36:03|0.0005295
06:36:05|0.0005295
06:36:05|0.00052947
06:36:06|0.00052961
06:36:08|0.00052961
06:36:09|0.00052916
06:36:10|0.00052916
06:36:11|0.00052835
06:36:11|0.00052936
06:36:13|0.00052923
06:36:14|0.00052923
06:36:15|0.00052824
06:36:16|0.00052824
06:36:17|0.00052798
06:36:18|0.00052778
06:36:19|0.00052778
06:36:20|0.00052778
06:36:21|0.00052769
06:36:22|0.00052736
06:36:23|0.00052736
06:36:24|0.00052736
06:36:25|0.00052736
06:36:26|0.00052727
06:36:27|0.00052727
06:36:28|0.00052709
06:36:29|0.00052741
06:36:31|0.00052714
06:36:32|0.00052762
06:36:34|0.0005272
06:36:35|0.00052761
06:36:36|0.00052702
06:36:37|0.00052749
06:36:38|0.00052749
06:36:39|0.00052749
06:36:40|0.00052749
06:36:41|0.00052749
06:36:43|0.00052709
06:36:44|0.00052683
06:36:45|0.00052771
06:36:46|0.0005285
06:36:47|0.00052766
06:36:48|0.00052774
06:36:49|0.00052774
06:36:50|0.00052783
06:36:51|0.00052783
06:36:52|0.00052783
06:36:53|0.00052725
06:36:54|0.00052725
06:36:55|0.00052693
06:36:56|0.00052693
06:36:57|0.00052693
06:36:58|0.00052693
06:36:58|0.00052693
06:37:00|0.00052766
06:37:01|0.00052766
06:37:01|0.00052766
06:37:03|0.00052766
06:37:04|0.00052691
06:37:04|0.00052679
06:37:06|0.00052679
06:37:08|0.00052771
06:37:08|0.00052774
06:37:09|0.00052774
06:37:11|0.00052693
06:37:12|0.00052693
06:37:13|0.00052693
06:37:14|0.00052693
06:37:14|0.00052737
06:37:16|0.00052737
06:37:17|0.00052737
06:37:18|0.00052759
06:37:19|0.00052759
06:37:19|0.00052759
06:37:21|0.00052774
06:37:21|0.00052774
06:37:23|0.00052774
06:37:24|0.00052724
06:37:25|0.00052724
06:37:26|0.00052724
06:37:26|0.00052724
06:37:28|0.00052724
06:37:29|0.00052784
06:37:30|0.00052784
06:37:31|0.00052784
06:37:32|0.00052705
06:37:34|0.0005268
06:37:35|0.0005268
06:37:36|0.0005268
06:37:38|0.00052679
06:37:39|0.00052668
06:37:40|0.00052668
06:37:41|0.00052674
06:37:42|0.00052667
06:37:43|0.00052623
06:37:45|0.00052623
06:37:46|0.00052618
06:37:47|0.00052602
06:37:48|0.00052602
06:37:49|0.00052602
06:37:50|0.00052657
06:37:51|0.00052657
06:37:52|0.00052626
06:37:53|0.00052675
06:37:54|0.00052724
06:37:55|0.00052724
06:37:56|0.00052724
06:37:57|0.00052661
06:37:58|0.00052661
06:37:59|0.00052655
06:38:00|0.00052711
06:38:01|0.00052711
06:38:02|0.00052718
06:38:03|0.00052718
06:38:04|0.00052718
06:38:05|0.00052736
06:38:06|0.00052761
06:38:07|0.00052761
06:38:08|0.00052776
06:38:09|0.00052821
06:38:10|0.00052827
06:38:11|0.00052778
06:38:12|0.0005279
06:38:13|0.00052823
06:38:14|0.00052831
06:38:15|0.00052831
06:38:17|0.000528
06:38:17|0.000528
06:38:18|0.000528
06:38:19|0.000528
06:38:20|0.00052831
06:38:21|0.00052766
06:38:23|0.00052731
06:38:24|0.00052731
06:38:25|0.00052731
06:38:26|0.00052731
06:38:27|0.00052731
06:38:27|0.00052781
06:38:29|0.00052746
06:38:29|0.00052746
06:38:31|0.0005279
06:38:33|0.0005279
06:38:34|0.00052782
06:38:35|0.00052782
06:38:36|0.00052793
06:38:37|0.00052793
06:38:38|0.00052793
06:38:40|0.00052793
06:38:41|0.00052793
06:38:42|0.00052734
06:38:43|0.00052734
06:38:44|0.00052731
06:38:45|0.00052731
06:38:46|0.00052731
06:38:47|0.00052718
06:38:48|0.00052705
06:38:49|0.00052705
06:38:50|0.00052705
06:38:51|0.00052705
06:38:52|0.00052705
06:38:53|0.00052634
06:38:54|0.00052634
06:38:55|0.00052634
06:38:57|0.00052634
06:38:57|0.00052634
06:38:58|0.00052634
06:38:59|0.00052634
06:39:00|0.00052634
06:39:02|0.00052683
06:39:03|0.000527
06:39:05|0.000527
06:39:05|0.000527
06:39:06|0.000527
06:39:07|0.00052708
06:39:08|0.00052718
06:39:10|0.00052718
06:39:10|0.000527
06:39:11|0.000527
06:39:13|0.000527
06:39:13|0.0005272
06:39:14|0.0005275
06:39:15|0.0005273
06:39:16|0.0005273
06:39:17|0.00052749
06:39:19|0.00052749
06:39:19|0.00052768
06:39:20|0.00052768
06:39:21|0.00052762
06:39:22|0.00052762
06:39:23|0.00052762
06:39:24|0.00052762
06:39:25|0.00052724
06:39:26|0.00052724
06:39:27|0.00052704
06:39:28|0.00052704
06:39:29|0.000527
06:39:31|0.000527
06:39:31|0.00052895
06:39:33|0.00052771
06:39:34|0.00052729
06:39:36|0.00052748
06:39:36|0.00052748
06:39:38|0.0005272
06:39:39|0.00052801
06:39:40|0.00052797
06:39:41|0.0005283
06:39:43|0.00052834
06:39:44|0.00052834
06:39:44|0.00052834
06:39:46|0.00052849
06:39:47|0.00052881
06:39:48|0.00052881
06:39:49|0.0005284
06:39:50|0.00052904
06:39:50|0.00053016
06:39:51|0.00052983
06:39:53|0.00052946
06:39:54|0.00052946
06:39:55|0.00052919
06:39:56|0.00052876
06:39:57|0.00052876
06:39:59|0.00052923
06:40:00|0.00052943
06:40:01|0.00052935
06:40:02|0.00052922
06:40:04|0.00052863
06:40:04|0.00052863
06:40:06|0.00052863
06:40:06|0.00052894
06:40:08|0.00052894
06:40:08|0.00052868
06:40:10|0.00052848
06:40:10|0.0005283
06:40:12|0.0005283
06:40:13|0.00052775
06:40:13|0.00052757
06:40:15|0.00052808
06:40:15|0.00052758
06:40:17|0.00052758
06:40:17|0.00052746
06:40:19|0.00052775
06:40:20|0.0005282
06:40:21|0.00052834
06:40:21|0.00052823
06:40:22|0.00052797
06:40:23|0.00052818
06:40:24|0.00052818
06:40:25|0.0005282
06:40:26|0.00052821
06:40:27|0.00052841
06:40:28|0.00052857
06:40:30|0.0005287
06:40:31|0.0005287
06:40:32|0.0005287
06:40:32|0.00052856
06:40:34|0.00052812
06:40:36|0.00052872
06:40:37|0.0005288
06:40:39|0.0005288
06:40:39|0.0005288
06:40:41|0.0005288
06:40:42|0.00052882
06:40:43|0.00052882
06:40:44|0.00052882
06:40:45|0.00052882
06:40:46|0.00052873
06:40:48|0.00052873
06:40:49|0.0005281
06:40:50|0.0005281
06:40:51|0.0005281
06:40:52|0.0005281
06:40:53|0.0005281
06:40:54|0.0005281
06:40:55|0.0005281
06:40:56|0.0005281
06:40:57|0.0005281
06:40:58|0.0005281
06:40:59|0.0005281
06:41:00|0.00052807
06:41:01|0.00052807
06:41:02|0.000528
06:41:03|0.000528
06:41:04|0.00052843
06:41:05|0.00052843
06:41:06|0.00052768
06:41:07|0.00052768
06:41:08|0.00052768
06:41:09|0.00052768
06:41:10|0.00052768
06:41:11|0.00052768
06:41:12|0.00052768
06:41:13|0.00052768
06:41:14|0.00052768
06:41:15|0.00052797
06:41:16|0.00052797
06:41:17|0.00052797
06:41:18|0.00052797
06:41:19|0.00052797
06:41:20|0.00052797
06:41:21|0.00052797
06:41:22|0.0005276
06:41:23|0.0005276
06:41:24|0.00052749
06:41:25|0.00052749
06:41:26|0.00052749
06:41:27|0.00052749
06:41:28|0.00052749
06:41:29|0.00052749
06:41:30|0.00052736
06:41:31|0.00052755
06:41:32|0.00052755
06:41:33|0.00052755
06:41:34|0.00052755
06:41:36|0.00052755
06:41:37|0.00052755
06:41:38|0.00052742
06:41:39|0.00052742
06:41:40|0.00052719
06:41:42|0.00052719
06:41:43|0.00052719
06:41:44|0.00052719
06:41:45|0.00052767
06:41:46|0.00052767
06:41:47|0.00052767
06:41:48|0.00052767
06:41:50|0.00052781
06:41:50|0.00052781
06:41:52|0.00052781
06:41:53|0.00052781
06:41:54|0.00052781
06:41:55|0.00052786
06:41:56|0.00052774
06:41:57|0.00052794
06:41:58|0.00052804
06:41:59|0.00052834
06:42:00|0.00052834
06:42:01|0.00052834
06:42:02|0.00052834
06:42:03|0.00052834
06:42:04|0.0005287
06:42:05|0.00052925
06:42:06|0.00052925
06:42:07|0.00052925
06:42:07|0.00052905
06:42:09|0.00052905
06:42:10|0.00052928
06:42:10|0.00052928
06:42:12|0.00052928
06:42:13|0.00052939
06:42:14|0.00052957
06:42:15|0.00052885
06:42:16|0.00052885
06:42:17|0.00052885
06:42:18|0.00052875
06:42:19|0.00052853
06:42:20|0.0005281
06:42:22|0.0005281
06:42:22|0.00052835
06:42:23|0.00052835
06:42:24|0.00052889
06:42:25|0.00052889
06:42:26|0.00052889
06:42:27|0.00052856
06:42:28|0.00052856
06:42:29|0.00052856
06:42:30|0.00052856
06:42:31|0.00052823
06:42:33|0.00052823
06:42:34|0.00052823
06:42:35|0.00052827
06:42:37|0.00052864
06:42:37|0.00052864
06:42:39|0.00052864
06:42:40|0.00052785
06:42:42|0.00052785
06:42:42|0.00052816
06:42:44|0.00052831
06:42:45|0.00052831
06:42:46|0.00052831
06:42:47|0.00052831
06:42:48|0.00052831
06:42:49|0.00052879
06:42:50|0.00052876
06:42:51|0.00052876
06:42:52|0.00052876
06:42:53|0.00052876
06:42:54|0.00052876
06:42:55|0.00052876
06:42:56|0.00052876
06:42:57|0.00052811
06:42:58|0.00052807
06:42:59|0.00052807
06:43:01|0.00052807
06:43:01|0.00052807
06:43:02|0.00052807
06:43:03|0.00052807
06:43:04|0.00052807
06:43:05|0.00052807
06:43:06|0.00052902
06:43:07|0.00052902
06:43:08|0.00052902
06:43:10|0.00052902
06:43:10|0.00052902
06:43:13|0.00052902
06:43:13|0.00052899
06:43:14|0.00052899
06:43:15|0.00052899
06:43:16|0.00052899
06:43:18|0.00052899
06:43:18|0.00052899
06:43:19|0.00052899
06:43:20|0.00052899
06:43:22|0.00052899
06:43:23|0.00052894
06:43:24|0.00052915
06:43:25|0.00052915
06:43:26|0.00052915
06:43:27|0.00052922
06:43:28|0.0005293
06:43:29|0.0005293
06:43:30|0.0005293
06:43:31|0.0005293
06:43:32|0.000529
06:43:33|0.000529
06:43:34|0.000529
06:43:35|0.00052923
06:43:36|0.00052923
06:43:38|0.00052923
06:43:39|0.00052923
06:43:41|0.00052923
06:43:42|0.00052923
06:43:43|0.00052923
06:43:45|0.00052923
06:43:46|0.00052923
06:43:47|0.00052923
06:43:48|0.00052923
06:43:49|0.00052923
06:43:51|0.00052923
06:43:52|0.00052923
06:43:53|0.00052923
06:43:53|0.00052923
06:43:55|0.00052923
06:43:56|0.00052923
06:43:57|0.00052923
06:43:58|0.00052923
06:43:59|0.00052923
06:44:00|0.00052923
06:44:01|0.00052923
06:44:02|0.00052923
06:44:03|0.00052845
06:44:04|0.00052859
06:44:05|0.00052859
06:44:06|0.00052859
06:44:07|0.00052859
06:44:08|0.00052879
06:44:09|0.00052879
06:44:10|0.00052879
06:44:11|0.00052879
06:44:12|0.00052879
06:44:13|0.00052879
06:44:14|0.00052843
06:44:15|0.00052835
06:44:16|0.00052835
06:44:17|0.00052832
06:44:18|0.00052832
06:44:19|0.00052832
06:44:20|0.00052822
06:44:21|0.00052822
06:44:23|0.00052822
06:44:23|0.00052822
06:44:24|0.00052811
06:44:25|0.00052803
06:44:26|0.00052779
06:44:28|0.00052766
06:44:28|0.00052759
06:44:30|0.00052743
06:44:30|0.00052743
06:44:32|0.00052743
06:44:33|0.00052841
06:44:33|0.00052841
06:44:34|0.00052841
06:44:35|0.00052772
06:44:36|0.00052772
06:44:38|0.00052772
06:44:39|0.00052759
06:44:41|0.00052759
06:44:42|0.00052756
06:44:43|0.00052756
06:44:44|0.00052756
06:44:45|0.00052756
06:44:45|0.00052756
06:44:47|0.00052766
06:44:48|0.00052766
06:44:49|0.00052766
06:44:50|0.00052766
06:44:51|0.00052766
06:44:52|0.00052758
06:44:54|0.00052758
06:44:56|0.00052758
06:44:56|0.00052758
06:44:58|0.0005276
06:44:59|0.0005276
06:45:00|0.0005276
06:45:00|0.0005276
06:45:02|0.0005276
06:45:03|0.0005276
06:45:04|0.0005276
06:45:04|0.0005276
06:45:06|0.00052763
06:45:06|0.00052763
06:45:08|0.00052764
06:45:09|0.0005283
06:45:10|0.0005283
06:45:11|0.0005283
06:45:12|0.00052851
06:45:12|0.00052877
06:45:14|0.00052877
06:45:15|0.00052835
06:45:16|0.00052835
06:45:16|0.00052835
06:45:17|0.00052835
06:45:18|0.00052905
06:45:19|0.00052905
06:45:21|0.00052916
06:45:21|0.00052874
06:45:23|0.00052927
06:45:24|0.00052927
06:45:24|0.00052951
06:45:26|0.00052974
06:45:27|0.00052924
06:45:27|0.00052924
06:45:29|0.0005296
06:45:30|0.0005296
06:45:31|0.00052958
06:45:31|0.00052904
06:45:33|0.00052904
06:45:35|0.00052946
06:45:36|0.00052946
06:45:36|0.00052904
06:45:38|0.00052904
06:45:38|0.0005294
06:45:40|0.00052943
06:45:40|0.00052954
06:45:41|0.00052954
06:45:43|0.00052991
06:45:44|0.0005292
06:45:45|0.00052921
06:45:46|0.00053015
06:45:47|0.00053015
06:45:48|0.00053015
06:45:49|0.00053015
06:45:50|0.00053015
06:45:52|0.00053015
06:45:52|0.00052944
06:45:53|0.00052944
06:45:54|0.00052944
06:45:55|0.00052944
06:45:56|0.00052944
06:45:58|0.00052935
06:45:58|0.00052916
06:45:59|0.00052915
06:46:00|0.00052915
06:46:01|0.00052915
06:46:02|0.00052915
06:46:03|0.00052867
06:46:04|0.00052834
06:46:05|0.00052826
06:46:06|0.00052826
06:46:07|0.00052826
06:46:08|0.00052799
06:46:09|0.00052777
06:46:10|0.00052798
06:46:11|0.00052798
06:46:12|0.0005277
06:46:13|0.0005278
06:46:14|0.00052777
06:46:15|0.00052777
06:46:16|0.00052777
06:46:17|0.00052777
06:46:18|0.00052787
06:46:19|0.00052802
06:46:20|0.00052802
06:46:22|0.00052846
06:46:22|0.00052846
06:46:24|0.00052846
06:46:25|0.00052795
06:46:25|0.00052872
06:46:27|0.00052915
06:46:28|0.00052915
06:46:29|0.00052938
06:46:29|0.00052938
06:46:32|0.00052962
06:46:32|0.00052962
06:46:34|0.00052907
06:46:36|0.0005289
06:46:37|0.0005289
06:46:38|0.00052834
06:46:40|0.00052834
06:46:42|0.00052905
06:46:43|0.00052905
06:46:43|0.00052905
06:46:45|0.00052905
06:46:46|0.00052905
06:46:46|0.00052905
06:46:48|0.00052905
06:46:48|0.00052905
06:46:50|0.00052905
06:46:50|0.00052905
06:46:52|0.00052905
06:46:53|0.00052905
06:46:54|0.00052905
06:46:55|0.00052905
06:46:55|0.00052905
06:46:57|0.00052905
06:46:57|0.00052906
06:46:59|0.00053165
06:47:00|0.00053319
06:47:01|0.00053162
06:47:01|0.00053312
06:47:03|0.0005312
06:47:03|0.0005316
06:47:05|0.00053214
06:47:05|0.00053232
06:47:06|0.00053194
06:47:08|0.00053229
06:47:09|0.00053243
06:47:10|0.00053287
06:47:11|0.0005321
06:47:12|0.00053173
06:47:13|0.00053173
06:47:14|0.00053116
06:47:15|0.00053139
06:47:16|0.00053052
06:47:17|0.00053052
06:47:18|0.00053052
06:47:19|0.00053117
06:47:20|0.00053139
06:47:21|0.00053148
06:47:22|0.00053221
06:47:23|0.00053221
06:47:24|0.00053223
06:47:25|0.00053315
06:47:26|0.00053305
06:47:27|0.00053305
06:47:28|0.00053305
06:47:29|0.00053408
06:47:29|0.00053407
06:47:31|0.0005347
06:47:32|0.00053522
06:47:32|0.0005365
06:47:34|0.00053852
06:47:36|0.00053764
06:47:37|0.00053728
06:47:37|0.00053461
06:47:39|0.00053601
06:47:41|0.00053685
06:47:42|0.00053597
06:47:44|0.00053601
06:47:45|0.00053639
06:47:47|0.00053648
06:47:48|0.00053631
06:47:49|0.00053631
06:47:49|0.00053631
06:47:50|0.00053609
06:47:52|0.00053622
06:47:53|0.00053624
06:47:54|0.00053584
06:47:55|0.00053582
06:47:56|0.00053633
06:47:57|0.00053633
06:47:58|0.00053633
06:47:59|0.00053633
06:48:00|0.00053633
06:48:01|0.00053573
06:48:03|0.00053573
06:48:04|0.00053626
06:48:05|0.00053575
06:48:06|0.00053627
06:48:08|0.00053652
06:48:08|0.00053652
06:48:10|0.0005371
06:48:10|0.00053737
06:48:11|0.00053774
06:48:12|0.00053805
06:48:13|0.00053829
06:48:15|0.00053846
06:48:15|0.00053846
06:48:16|0.00053783
06:48:17|0.00053776
06:48:19|0.0005371
06:48:20|0.0005371
06:48:21|0.0005371
06:48:22|0.00053732
06:48:23|0.00053732
06:48:24|0.00053732
06:48:25|0.00053676
06:48:26|0.00053652
06:48:27|0.00053652
06:48:28|0.0005363
06:48:29|0.0005363
06:48:30|0.00053645
06:48:31|0.00053632
06:48:32|0.00053632
06:48:33|0.00053639
06:48:34|0.00053643
06:48:35|0.00053643
06:48:37|0.00053643
06:48:38|0.00053636
06:48:39|0.00053644
06:48:40|0.00053598
06:48:42|0.00053598
06:48:44|0.00053536
06:48:44|0.00053526
06:48:45|0.00053555
06:48:46|0.0005352
06:48:47|0.00053515
06:48:48|0.00053498
06:48:49|0.00053548
06:48:50|0.00053488
06:48:52|0.00053564
06:48:53|0.00053564
06:48:54|0.00053516
06:48:56|0.00053502
06:48:56|0.00053481
06:48:57|0.00053481
06:48:58|0.00053454
06:48:59|0.00053428
06:49:00|0.00053428
06:49:01|0.00053469
06:49:02|0.00053433
06:49:03|0.0005339
06:49:05|0.00053338
06:49:05|0.00053333
06:49:06|0.0005337
06:49:07|0.0005342
06:49:08|0.00053402
06:49:09|0.00053315
06:49:10|0.00053519
06:49:11|0.00053519
06:49:13|0.00053361
06:49:14|0.00053469
06:49:15|0.00053469
06:49:16|0.00053469
06:49:17|0.00053509
06:49:18|0.00053509
06:49:19|0.00053544
06:49:21|0.00053555
06:49:22|0.00053555
06:49:23|0.00053555
06:49:24|0.00053545
06:49:25|0.00053551
06:49:25|0.00053592
06:49:26|0.00053857
06:49:28|0.00053732
06:49:29|0.00053605
06:49:29|0.00053687
06:49:31|0.00053687
06:49:32|0.00053723
06:49:33|0.00053759
06:49:34|0.00053797
06:49:35|0.00053807
06:49:36|0.00053767
06:49:38|0.00053767
06:49:39|0.00053775
06:49:40|0.00053765
06:49:41|0.00053765
06:49:43|0.00053705
06:49:44|0.00053688
06:49:45|0.00053688
06:49:46|0.00053782
06:49:47|0.00053849
06:49:48|0.0005389
06:49:49|0.00053928
06:49:50|0.00054092
06:49:51|0.00054113
06:49:52|0.00054266
06:49:53|0.00054254
06:49:54|0.00054067
06:49:55|0.00053894
06:49:56|0.00053945
06:49:57|0.00054017
06:49:58|0.00053914
06:49:59|0.00053914
06:50:00|0.00053894
06:50:01|0.00053902
06:50:02|0.00053941
06:50:03|0.00053893
06:50:04|0.00053844
06:50:05|0.00053844
06:50:06|0.00053943
06:50:08|0.00054011
06:50:09|0.00054011
06:50:09|0.00054078
06:50:10|0.00054086
06:50:11|0.00054085
06:50:13|0.00054047
06:50:14|0.00053997
06:50:15|0.00054065
06:50:17|0.00054108
06:50:17|0.00054108
06:50:18|0.00054464
06:50:20|0.00055
06:50:21|0.00055858
06:50:22|0.00055753
06:50:23|0.00056604
06:50:24|0.00056554
06:50:26|0.000571
06:50:26|0.00056708
06:50:27|0.00056688
06:50:28|0.00057259
06:50:29|0.0005589
06:50:30|0.00055896
06:50:31|0.00056181
06:50:32|0.00055804
06:50:33|0.00055607
06:50:34|0.00055992
06:50:35|0.00055809
06:50:36|0.00055716
06:50:38|0.00055539
06:50:39|0.00056219
06:50:41|0.00056893
06:50:41|0.00056602
06:50:43|0.00056565
06:50:44|0.00056685
06:50:45|0.00056392
06:50:46|0.00056304
06:50:47|0.00057067
06:50:48|0.00056533
06:50:49|0.00056373
06:50:50|0.00056271
06:50:51|0.0005594
06:50:52|0.00056194
06:50:53|0.00056196
06:50:54|0.0005679
06:50:55|0.00056348
06:50:56|0.00056331
06:50:57|0.00056165
06:50:58|0.0005598
06:50:59|0.00056248
06:51:00|0.00056034
06:51:01|0.00056107
06:51:03|0.00056093
06:51:03|0.00055985
06:51:04|0.0005596
06:51:05|0.00055965
06:51:06|0.00055943
06:51:07|0.00055763
06:51:08|0.00055811
06:51:09|0.00055746
06:51:11|0.00056026
06:51:12|0.00056152
06:51:12|0.00056026
06:51:13|0.00056025
06:51:14|0.00056021
06:51:16|0.00055935
06:51:16|0.00056147
06:51:18|0.00055981
06:51:19|0.00055885
06:51:20|0.00055439
06:51:21|0.0005579
06:51:21|0.00055724
06:51:22|0.00055622
06:51:24|0.00055577
06:51:25|0.00055542
06:51:25|0.00055608
06:51:26|0.00055589
06:51:28|0.00055607
06:51:28|0.00055546
06:51:30|0.00055684
06:51:31|0.00055494
06:51:32|0.00055685
06:51:32|0.00055533
06:51:34|0.00055631
06:51:35|0.00055653
06:51:36|0.00055604
06:51:36|0.0005554
06:51:37|0.00055588
06:51:39|0.00055667
06:51:41|0.00055622
06:51:42|0.00055622
06:51:43|0.00055603
06:51:44|0.00055551
06:51:45|0.00055551
06:51:46|0.00055551
06:51:47|0.00055464
06:51:48|0.00055566
06:51:49|0.00055566
06:51:50|0.00055647
06:51:52|0.00055603
06:51:53|0.00055519
06:51:54|0.00055544
06:51:55|0.00055719
06:51:56|0.00055654
06:51:57|0.00055738
06:51:58|0.00055643
06:52:00|0.00055615
06:52:00|0.00055586
06:52:01|0.0005556
06:52:02|0.00055557
06:52:03|0.00055644
06:52:05|0.00055593
06:52:06|0.00055593
06:52:07|0.00055484
06:52:08|0.00055532
06:52:09|0.00055532
06:52:10|0.00055543
06:52:10|0.00055574
06:52:12|0.00055563
06:52:12|0.00055568
06:52:14|0.00055568
06:52:15|0.00055568
06:52:16|0.00055534
06:52:17|0.00055515
06:52:18|0.0005558
06:52:19|0.0005558
06:52:20|0.00055506
06:52:21|0.00055506
06:52:22|0.00055506
06:52:23|0.00055503
06:52:24|0.0005554
06:52:25|0.0005554
06:52:26|0.0005554
06:52:27|0.00055535
06:52:28|0.00055445
06:52:29|0.00055422
06:52:31|0.00055557
06:52:32|0.00055557
06:52:32|0.00055508
06:52:34|0.00055508
06:52:35|0.00055534
06:52:36|0.00055534
06:52:37|0.00055534
06:52:38|0.00055534
06:52:39|0.00055552
06:52:40|0.00055571
06:52:42|0.00055681
06:52:42|0.00055681
06:52:44|0.00055763
06:52:45|0.00055763
06:52:46|0.00055763
06:52:46|0.00055798
06:52:48|0.00055798
06:52:49|0.00055806
06:52:50|0.00055806
06:52:51|0.00055806
06:52:51|0.00055806
06:52:53|0.00055809
06:52:53|0.00055759
06:52:56|0.00055759
06:52:56|0.00055783
06:52:58|0.00055763
06:52:59|0.00055763
06:53:00|0.00055859
06:53:01|0.0005586
06:53:02|0.00055877
06:53:03|0.00055839
06:53:04|0.00055839
06:53:06|0.00055929
06:53:07|0.00055893
06:53:08|0.00055946
06:53:09|0.0005584
06:53:10|0.00055763
06:53:11|0.00055778
06:53:12|0.00055734
06:53:14|0.00055743
06:53:15|0.00055743
06:53:15|0.0005571
06:53:17|0.0005571
06:53:18|0.00055682
06:53:19|0.00055682
06:53:20|0.00055682
06:53:21|0.00055725
06:53:21|0.000557
06:53:23|0.000557
06:53:24|0.0005568
06:53:24|0.0005568
06:53:25|0.00055667
06:53:27|0.00055667
06:53:28|0.00055667
06:53:29|0.00055641
06:53:29|0.000557
06:53:30|0.000557
06:53:32|0.000557
06:53:33|0.00055742
06:53:33|0.00055692
06:53:35|0.00055767
06:53:36|0.00055767
06:53:38|0.00055888
06:53:38|0.00055808
06:53:40|0.00055849
06:53:41|0.00055849
06:53:42|0.00055817
06:53:43|0.00055817
06:53:44|0.00055849
06:53:45|0.0005585
06:53:46|0.00055772
06:53:47|0.00055772
06:53:48|0.00055772
06:53:49|0.00055753
06:53:51|0.00055758
06:53:51|0.00055802
06:53:53|0.00055802
06:53:54|0.00055802
06:53:55|0.00055818
06:53:56|0.00055761
06:53:57|0.00055761
06:53:58|0.00055793
06:53:59|0.00055793
06:54:01|0.00055793
06:54:02|0.00055756
06:54:02|0.00055759
06:54:04|0.00055763
06:54:04|0.00055796
06:54:07|0.00055796
06:54:08|0.00055817
06:54:09|0.00055817
06:54:10|0.00055829
06:54:11|0.00055865
06:54:12|0.00055864
06:54:13|0.00055864
06:54:14|0.00055864
06:54:15|0.00055864
06:54:17|0.00055896
06:54:17|0.00055896
06:54:18|0.00055907
06:54:19|0.00055907
06:54:20|0.00055907
06:54:21|0.00055898
06:54:22|0.00055898
06:54:23|0.00055908
06:54:25|0.00055902
06:54:26|0.00055902
06:54:26|0.00055902
06:54:28|0.00055902
06:54:28|0.00055902
06:54:29|0.00055916
06:54:31|0.00055916
06:54:31|0.00055885
06:54:33|0.00055885
06:54:34|0.00055885
06:54:35|0.00055898
06:54:37|0.00055895
06:54:38|0.00055883
06:54:39|0.00055883
06:54:41|0.00055823
06:54:42|0.00055781
06:54:43|0.00055839
06:54:44|0.00055839
06:54:44|0.00055839
06:54:46|0.00055839
06:54:46|0.00055864
06:54:48|0.00055864
06:54:49|0.00055864
06:54:50|0.00055864
06:54:51|0.00055864
06:54:52|0.00055864
06:54:53|0.00055869
06:54:55|0.00055894
06:54:55|0.00055894
06:54:56|0.00055909
06:54:57|0.00055911
06:54:58|0.00055953
06:54:59|0.00056006
06:55:00|0.00055949
06:55:01|0.0005595
06:55:03|0.00055901
06:55:03|0.00055901
06:55:05|0.00055868
06:55:07|0.00055902
06:55:07|0.00055902
06:55:08|0.00055902
06:55:10|0.00055963
06:55:11|0.00055963
06:55:12|0.00055963
06:55:13|0.00055963
06:55:15|0.00055909
06:55:15|0.00055909
06:55:16|0.00055909
06:55:18|0.00055909
06:55:18|0.00055902
06:55:19|0.00055891
06:55:20|0.00055891
06:55:21|0.00055938
06:55:23|0.00055938
06:55:23|0.00055953
06:55:24|0.00055886
06:55:25|0.00055948
06:55:26|0.00055895
06:55:27|0.00055895
06:55:28|0.00055895
06:55:29|0.00055946
06:55:30|0.00055946
06:55:31|0.00055894
06:55:32|0.00055893
06:55:34|0.00055867
06:55:36|0.00055868
06:55:36|0.00055858
06:55:38|0.000558
06:55:39|0.00055882
06:55:41|0.00055882
06:55:42|0.00055864
06:55:43|0.00055864
06:55:44|0.00055751
06:55:45|0.00055723
06:55:46|0.00055733
06:55:47|0.0005577
06:55:48|0.0005577
06:55:49|0.00055784
06:55:50|0.00055784
06:55:51|0.00055784
06:55:52|0.00055784
06:55:53|0.0005571
06:55:54|0.0005571
06:55:55|0.00055752
06:55:56|0.00055705
06:55:57|0.00055761
06:55:59|0.00055761
06:55:59|0.00055761
06:56:00|0.00055761
06:56:01|0.00055664
06:56:03|0.000557
06:56:04|0.000557
06:56:05|0.000557
06:56:06|0.00055652
06:56:07|0.00055652
06:56:08|0.00055623
06:56:09|0.00055601
06:56:10|0.00055533
06:56:11|0.00055596
06:56:12|0.00055588
06:56:13|0.0005543
06:56:14|0.00055521
06:56:15|0.0005555
06:56:16|0.00055444
06:56:17|0.00055406
06:56:18|0.00055406
06:56:19|0.00055519
06:56:20|0.00055519
06:56:21|0.00055497
06:56:22|0.00055355
06:56:23|0.00055317
06:56:24|0.00055419
06:56:25|0.00055419
06:56:26|0.00055334
06:56:27|0.00055334
06:56:28|0.00055296
06:56:29|0.0005526
06:56:30|0.00055331
06:56:32|0.00055331
06:56:32|0.00055377
06:56:33|0.00055324
06:56:35|0.00055324
06:56:36|0.00055372
06:56:38|0.00055301
06:56:38|0.00055301
06:56:40|0.00055321
06:56:41|0.00055371
06:56:42|0.00055371
06:56:43|0.00055371
06:56:44|0.00055367
06:56:45|0.0005531
06:56:47|0.0005531
06:56:47|0.0005531
06:56:49|0.0005531
06:56:51|0.0005537
06:56:51|0.0005537
06:56:52|0.0005537
06:56:53|0.0005537
06:56:55|0.00055337
06:56:55|0.00055384
06:56:56|0.00055384
06:56:57|0.000554
06:56:59|0.00055409
06:57:00|0.00055409
06:57:01|0.00055409
06:57:02|0.00055409
06:57:03|0.00055409
06:57:04|0.00055409
06:57:05|0.00055333
06:57:06|0.00055333
06:57:08|0.00055392
06:57:08|0.00055419
06:57:09|0.00055419
06:57:10|0.00055419
06:57:11|0.00055475
06:57:12|0.00055475
06:57:13|0.00055497
06:57:14|0.00055496
06:57:16|0.00055496
06:57:16|0.00055496
06:57:17|0.00055496
06:57:18|0.00055516
06:57:19|0.00055493
06:57:20|0.00055493
06:57:22|0.00055512
06:57:22|0.00055512
06:57:23|0.00055533
06:57:24|0.00055543
06:57:25|0.00055481
06:57:27|0.00055481
06:57:28|0.00055532
06:57:29|0.00055532
06:57:29|0.0005538
06:57:31|0.00055424
06:57:32|0.00055478
06:57:33|0.00055478
06:57:34|0.00055511
06:57:35|0.00055511
06:57:37|0.00055511
06:57:38|0.00055584
06:57:39|0.00055542
06:57:40|0.00055541
06:57:41|0.00055541
06:57:42|0.00055533
06:57:43|0.00055471
06:57:44|0.00055471
06:57:46|0.00055544
06:57:46|0.000555
06:57:47|0.00055515
06:57:48|0.00055513
06:57:50|0.00055543
06:57:51|0.00055551
06:57:52|0.00055541
06:57:52|0.00055482
06:57:54|0.00055494
06:57:55|0.00055448
06:57:56|0.00055482
06:57:57|0.00055482
06:57:59|0.00055449
06:57:59|0.00055449
06:58:00|0.00055432
06:58:01|0.00055449
06:58:02|0.00055449
06:58:03|0.00055449
06:58:04|0.00055346
06:58:06|0.00055351
06:58:07|0.00055351
06:58:08|0.00055384
06:58:09|0.00055384
06:58:11|0.00055389
06:58:11|0.00055389
06:58:12|0.00055389
06:58:13|0.00055389
06:58:15|0.00055428
06:58:16|0.00055428
06:58:17|0.00055428
06:58:18|0.00055428
06:58:19|0.00055336
06:58:20|0.00055336
06:58:21|0.0005542
06:58:22|0.00055377
06:58:23|0.00055377
06:58:23|0.00055318
06:58:25|0.00055318
06:58:26|0.00055318
06:58:26|0.00055318
06:58:28|0.00055318
06:58:28|0.00055318
06:58:30|0.00055361
06:58:30|0.00055361
06:58:32|0.00055361
06:58:33|0.00055361
06:58:34|0.00055361
06:58:35|0.00055361
06:58:35|0.0005533
06:58:36|0.00055382
06:58:39|0.00055382
06:58:40|0.0005541
06:58:40|0.00055398
06:58:43|0.00055398
06:58:44|0.00055398
06:58:45|0.00055334
06:58:47|0.00055334
06:58:48|0.00055309
06:58:50|0.00055309
06:58:50|0.00055309
06:58:51|0.00055309
06:58:52|0.00055248
06:58:53|0.00055248
06:58:54|0.00055248
06:58:55|0.00055248
06:58:57|0.00055241
06:58:58|0.00055248
06:58:58|0.00055215
06:59:00|0.00055215
06:59:01|0.00055215
06:59:02|0.00055297
06:59:03|0.00055297
06:59:04|0.00055297
06:59:04|0.00055289
06:59:07|0.00055289
06:59:07|0.00055289
06:59:08|0.00055289
06:59:09|0.00055263
06:59:10|0.00055263
06:59:11|0.00055263
06:59:13|0.00055339
06:59:13|0.00055362
06:59:14|0.00055384
06:59:15|0.00055384
06:59:16|0.00055353
06:59:17|0.00055432
06:59:18|0.00055432
06:59:19|0.00055379
06:59:20|0.00055404
06:59:21|0.00055424
06:59:22|0.00055395
06:59:24|0.00055414
06:59:25|0.00055414
06:59:26|0.00055414
06:59:26|0.00055414
06:59:27|0.00055378
06:59:28|0.00055378
06:59:30|0.00055378
06:59:31|0.00055422
06:59:32|0.00055422
06:59:33|0.00055422
06:59:34|0.00055369
06:59:34|0.00055369
06:59:35|0.00055343
06:59:36|0.00055343
06:59:38|0.00055343
06:59:40|0.00055343
06:59:41|0.00055343
06:59:41|0.00055277
06:59:43|0.00055345
06:59:44|0.00055388
06:59:45|0.00055431
06:59:45|0.00055431
06:59:47|0.00055361
06:59:47|0.00055388
06:59:49|0.00055343
06:59:50|0.00055343
06:59:51|0.00055377
06:59:52|0.0005539
06:59:53|0.00055409
06:59:54|0.00055409
06:59:55|0.00055409
06:59:56|0.00055388
06:59:57|0.00055388
06:59:58|0.00055347
06:59:59|0.00055347
07:00:00|0.00055347
07:00:01|0.00055336
07:00:02|0.00055336
07:00:03|0.00055336
07:00:04|0.00055336
07:00:05|0.00055316
07:00:07|0.00055275
07:00:08|0.00055276
07:00:09|0.00055276
07:00:10|0.00055283
07:00:10|0.00055283
07:00:12|0.0005525
07:00:13|0.00055248
07:00:14|0.00055248
07:00:15|0.00055248
07:00:16|0.00055244
07:00:17|0.00055197
07:00:18|0.00055257
07:00:19|0.00055193
07:00:20|0.00055219
07:00:20|0.0005523
07:00:21|0.00055224
07:00:23|0.00055224
07:00:23|0.00055235
07:00:25|0.00055235
07:00:26|0.00055133
07:00:27|0.00055149
07:00:28|0.00055088
07:00:29|0.00055049
07:00:30|0.00055002
07:00:30|0.0005499
07:00:32|0.00055
07:00:33|0.00055011
07:00:33|0.00054998
07:00:35|0.00054993
07:00:36|0.00054961
07:00:37|0.00054939
07:00:38|0.00054939
07:00:40|0.00054959
07:00:40|0.00054959
07:00:42|0.00054964
07:00:43|0.00054935
07:00:44|0.00054922
07:00:44|0.00054872
07:00:46|0.00054958
07:00:47|0.00054958
07:00:48|0.00054958
07:00:49|0.00054978
07:00:51|0.00055006
07:00:51|0.00055032
07:00:52|0.00055032
07:00:54|0.00055075
07:00:55|0.00055075
07:00:56|0.00055026
07:00:57|0.00055026
07:00:58|0.00055083
07:00:58|0.00055083
07:00:59|0.00055083
07:01:01|0.00055077
07:01:02|0.00055083
07:01:03|0.00055096
07:01:05|0.00055044
07:01:06|0.00055044
07:01:07|0.00055044
07:01:08|0.00055044
07:01:08|0.00055044
07:01:10|0.00055044
07:01:10|0.00055044
07:01:11|0.00055044
07:01:13|0.0005504
07:01:14|0.0005504
07:01:14|0.0005504
07:01:15|0.0005504
07:01:16|0.00055028
07:01:18|0.00055086
07:01:18|0.00055067
07:01:20|0.00055086
07:01:21|0.00055086
07:01:22|0.00055086
07:01:22|0.00055086
07:01:24|0.00055159
07:01:25|0.00055159
07:01:26|0.00055211
07:01:26|0.00055211
07:01:27|0.00055211
07:01:29|0.00055211
07:01:29|0.00055211
07:01:31|0.00055211
07:01:32|0.00055211
07:01:33|0.00055211
07:01:34|0.00055205
07:01:34|0.00055212
07:01:35|0.00055212
07:01:37|0.00055212
07:01:38|0.00055212
07:01:39|0.00055211
07:01:40|0.00055211
07:01:42|0.00055214
07:01:43|0.00055218
07:01:44|0.00055218
07:01:45|0.00055218
07:01:45|0.00055218
07:01:47|0.00055218
07:01:48|0.00055218
07:01:49|0.00055216
07:01:51|0.0005526
07:01:51|0.0005526
07:01:52|0.00055261
07:01:53|0.00055281
07:01:54|0.00055281
07:01:55|0.00055281
07:01:56|0.00055281
07:01:57|0.00055324
07:01:58|0.00055324
07:01:59|0.00055364
07:02:00|0.00055364
07:02:01|0.00055352
07:02:02|0.00055415
07:02:03|0.00055469
07:02:04|0.00055469
07:02:05|0.00055444
07:02:07|0.00055402
07:02:07|0.00055417
07:02:08|0.00055416
07:02:09|0.00055418
07:02:10|0.000554
07:02:12|0.00055397
07:02:12|0.000554
07:02:13|0.00055404
07:02:14|0.00055363
07:02:15|0.0005535
07:02:16|0.0005535
07:02:17|0.0005535
07:02:18|0.0005535
07:02:19|0.0005535
07:02:20|0.0005535
07:02:21|0.0005535
07:02:22|0.0005535
07:02:23|0.0005541
07:02:24|0.00055368
07:02:25|0.00055419
07:02:26|0.00055424
07:02:27|0.00055424
07:02:28|0.00055424
07:02:30|0.00055401
07:02:30|0.00055401
07:02:31|0.00055401
07:02:32|0.00055401
07:02:33|0.00055401
07:02:35|0.00055401
07:02:35|0.00055434
07:02:36|0.00055434
07:02:37|0.00055456
07:02:38|0.00055482
07:02:40|0.00055494
07:02:41|0.00055497
07:02:43|0.00055528
07:02:43|0.00055551
07:02:45|0.00055551
07:02:46|0.00055594
07:02:46|0.00055567
07:02:49|0.00055556
07:02:50|0.00055651
07:02:51|0.00055621
07:02:52|0.00055675
07:02:52|0.00055675
07:02:54|0.00055734
07:02:54|0.00055734
07:02:55|0.00055769
07:02:57|0.00055769
07:02:58|0.00055769
07:02:59|0.0005575
07:03:00|0.00055747
07:03:01|0.00055747
07:03:02|0.00055747
07:03:03|0.00055712
07:03:04|0.00055712
07:03:05|0.00055768
07:03:07|0.00055714
07:03:07|0.00055714
07:03:08|0.00055714
07:03:09|0.00055714
07:03:10|0.00055704
07:03:11|0.00055704
07:03:12|0.00055696
07:03:13|0.00055696
07:03:14|0.00055693
07:03:15|0.00055702
07:03:16|0.00055681
07:03:17|0.00055673
07:03:18|0.00055668
07:03:19|0.00055669
07:03:20|0.00055684
07:03:21|0.00055669
07:03:23|0.00055653
07:03:23|0.00055653
07:03:24|0.00055667
07:03:25|0.0005565
07:03:26|0.0005565
07:03:28|0.00055638
07:03:29|0.00055664
07:03:29|0.00055691
07:03:30|0.00055691
07:03:32|0.00055614
07:03:32|0.00055614
07:03:34|0.00055672
07:03:35|0.00055677
07:03:36|0.00055688
07:03:37|0.00055711
07:03:37|0.0005574
07:03:38|0.0005574
07:03:40|0.0005574
07:03:40|0.00055754
07:03:42|0.0005578
07:03:44|0.00055721
07:03:44|0.00055797
07:03:45|0.00055797
07:03:47|0.00055797
07:03:48|0.00055876
07:03:50|0.00055876
07:03:51|0.00055876
07:03:51|0.00055876
07:03:52|0.00055876
07:03:54|0.00055795
07:03:54|0.00055847
07:03:55|0.00055847
07:03:57|0.00055847
07:03:58|0.00055861
07:03:59|0.00055942
07:04:00|0.0005595
07:04:01|0.0005595
07:04:02|0.0005595
07:04:03|0.0005595
07:04:05|0.00055922
07:04:06|0.00055924
07:04:07|0.00055966
07:04:08|0.00055879
07:04:09|0.00055925
07:04:09|0.00055925
07:04:10|0.00055945
07:04:11|0.00055944
07:04:13|0.00055971
07:04:14|0.00055983
07:04:14|0.00056023
07:04:16|0.00056032
07:04:17|0.00056032
07:04:18|0.00055955
07:04:19|0.00055984
07:04:20|0.00055958
07:04:21|0.00055918
07:04:22|0.00055931
07:04:23|0.00055931
07:04:24|0.00055974
07:04:25|0.00055928
07:04:27|0.00055928
07:04:28|0.00055972
07:04:29|0.00055972
07:04:31|0.00055972
07:04:31|0.00055924
07:04:32|0.00055895
07:04:33|0.00055907
07:04:34|0.00055895
07:04:35|0.00055884
07:04:36|0.00055869
07:04:37|0.00055864
07:04:38|0.00055869
07:04:39|0.00055868
07:04:40|0.00055868
07:04:41|0.00055806
07:04:42|0.00055806
07:04:44|0.00055806
07:04:46|0.00055791
07:04:47|0.00055855
07:04:48|0.0005576
07:04:49|0.00055779
07:04:51|0.00055729
07:04:52|0.0005577
07:04:53|0.00055741
07:04:55|0.00055744
07:04:55|0.00055815
07:04:57|0.00055847
07:04:58|0.00055847
07:04:59|0.00055847
07:04:59|0.00055847
07:05:01|0.00055829
07:05:02|0.00055774
07:05:03|0.000558
07:05:04|0.000558
07:05:05|0.00055754
07:05:05|0.00055798
07:05:07|0.00055798
07:05:08|0.00055746
07:05:09|0.0005573
07:05:10|0.00055773
07:05:11|0.00055773
07:05:12|0.00055766
07:05:13|0.00055778
07:05:13|0.00055778
07:05:15|0.00055767
07:05:16|0.00055767
07:05:16|0.00055773
07:05:18|0.00055769
07:05:19|0.00055746
07:05:20|0.00055726
07:05:21|0.00055723
07:05:22|0.00055723
07:05:23|0.00055752
07:05:24|0.00055752
07:05:25|0.00055754
07:05:26|0.00055703
07:05:27|0.00055758
07:05:27|0.00055753
07:05:30|0.00055762
07:05:31|0.0005576
07:05:32|0.0005579
07:05:32|0.00055801
07:05:34|0.00055811
07:05:35|0.00055811
07:05:36|0.00055811
07:05:37|0.00055811
07:05:38|0.00055811
07:05:38|0.00055811
07:05:40|0.00055745
07:05:41|0.00055745
07:05:43|0.00055724
07:05:44|0.00055724
07:05:44|0.00055724
07:05:47|0.000557
07:05:47|0.00055741
07:05:49|0.00055741
07:05:51|0.00055741
07:05:52|0.00055736
07:05:53|0.000557
07:05:54|0.000557
07:05:56|0.00055702
07:05:56|0.00055702
07:05:57|0.00055738
07:05:58|0.00055738
07:05:59|0.00055669
07:06:00|0.00055669
07:06:02|0.00055725
07:06:02|0.00055725
07:06:03|0.00055725
07:06:04|0.00055725
07:06:05|0.00055725
07:06:07|0.00055176
07:06:07|0.00055466
07:06:08|0.00055407
07:06:09|0.00055488
07:06:10|0.00055412
07:06:12|0.00055411
07:06:12|0.00055406
07:06:13|0.00055362
07:06:14|0.00055342
07:06:15|0.00055418
07:06:16|0.00055357
07:06:18|0.00055357
07:06:18|0.00055359
07:06:19|0.00055419
07:06:20|0.00055419
07:06:21|0.00055283
07:06:22|0.0005534
07:06:23|0.00055381
07:06:24|0.00055379
07:06:25|0.00055377
07:06:26|0.00055378
07:06:27|0.00055314
07:06:28|0.00055315
07:06:29|0.00055286
07:06:30|0.00055286
07:06:31|0.00055313
07:06:32|0.00055311
07:06:33|0.000553
07:06:34|0.00055298
07:06:35|0.00055264
07:06:36|0.00055216
07:06:37|0.00055216
07:06:38|0.00055284
07:06:39|0.00055296
07:06:41|0.00055296
07:06:41|0.00055259
07:06:43|0.00055328
07:06:44|0.00055342
07:06:45|0.00055268
07:06:46|0.00055253
07:06:47|0.00055243
07:06:48|0.00055243
07:06:50|0.00055229
07:06:51|0.00055242
07:06:52|0.00055212
07:06:52|0.00055235
07:06:54|0.00055206
07:06:55|0.00055271
07:06:56|0.00055271
07:06:57|0.00055234
07:06:58|0.00055321
07:06:59|0.0005528
07:07:00|0.0005528
07:07:01|0.00055294
07:07:02|0.00055294
07:07:04|0.00055357
07:07:05|0.00055363
07:07:06|0.00055363
07:07:07|0.00055363
07:07:07|0.00055363
07:07:09|0.00055363
07:07:10|0.00055363
07:07:11|0.00055363
07:07:12|0.00055358
07:07:13|0.00055358
07:07:14|0.00055318
07:07:15|0.00055318
07:07:16|0.00055318
07:07:18|0.00055318
07:07:18|0.00055318
07:07:19|0.00055318
07:07:20|0.0005525
07:07:21|0.0005525
07:07:22|0.0005525
07:07:23|0.00055281
07:07:24|0.00055281
07:07:25|0.00055281
07:07:26|0.00055234
07:07:27|0.00055234
07:07:28|0.00055234
07:07:29|0.00055234
07:07:31|0.00055234
07:07:31|0.00055285
07:07:32|0.00055285
07:07:33|0.00055296
07:07:34|0.0005525
07:07:36|0.0005525
07:07:37|0.0005525
07:07:38|0.000553
07:07:39|0.00055273
07:07:40|0.00055273
07:07:41|0.00055297
07:07:42|0.00055303
07:07:43|0.00055303
07:07:44|0.00055303
07:07:45|0.00055303
07:07:47|0.00055303
07:07:48|0.00055303
07:07:49|0.00055303
07:07:51|0.00055303
07:07:52|0.00055268
07:07:54|0.00055238
07:07:54|0.00055213
07:07:56|0.00055214
07:07:57|0.00055214
07:07:57|0.00055215
07:08:00|0.00055179
07:08:00|0.00055179
07:08:01|0.00055157
07:08:02|0.00055157
07:08:03|0.00055189
07:08:04|0.00055189
07:08:06|0.00055189
07:08:07|0.00055189
07:08:08|0.00055189
07:08:10|0.00055135
07:08:10|0.00055134
07:08:11|0.00055151
07:08:12|0.00055151
07:08:13|0.00055191
07:08:14|0.00055178
07:08:15|0.00055226
07:08:16|0.00055226
07:08:17|0.00055226
07:08:18|0.0005521
07:08:19|0.00055209
07:08:20|0.00055209
07:08:22|0.00055209
07:08:22|0.00055209
07:08:23|0.00055209
07:08:24|0.00055237
07:08:26|0.00055237
07:08:26|0.00055237
07:08:28|0.00055243
07:08:28|0.00055286
07:08:30|0.00055321
07:08:30|0.00055321
07:08:31|0.00055306
07:08:33|0.00055267
07:08:33|0.00055261
07:08:34|0.00055261
07:08:36|0.00055261
07:08:36|0.00055261
07:08:38|0.00055261
07:08:38|0.00055261
07:08:39|0.00055261
07:08:41|0.00055319
07:08:42|0.00055319
07:08:43|0.00055346
07:08:44|0.00055351
07:08:45|0.00055351
07:08:45|0.00055373
07:08:47|0.00055373
07:08:49|0.00055395
07:08:49|0.00055365
07:08:51|0.00055365
07:08:52|0.00055336
07:08:53|0.00055321
07:08:54|0.00055321
07:08:56|0.00055321
07:08:56|0.00055401
07:08:58|0.00055401
07:08:59|0.00055387
07:09:00|0.00055412
07:09:01|0.00055369
07:09:02|0.00055313
07:09:04|0.00055335
07:09:04|0.00055335
07:09:06|0.00055313
07:09:07|0.00055305
07:09:08|0.00055305
07:09:09|0.00055305
07:09:10|0.00055305
07:09:12|0.00055306
07:09:12|0.00055306
07:09:13|0.00055306
07:09:14|0.00055274
07:09:15|0.00055274
07:09:17|0.00055271
07:09:18|0.00055217
07:09:18|0.00055217
07:09:19|0.00055217
07:09:20|0.00055215
07:09:21|0.00055215
07:09:22|0.00055201
07:09:23|0.00055192
07:09:25|0.00055192
07:09:25|0.00055192
07:09:26|0.0005522
07:09:27|0.00055272
07:09:29|0.00055272
07:09:29|0.00055272
07:09:31|0.00055272
07:09:31|0.00055239
07:09:33|0.00055271
07:09:34|0.00055227
07:09:34|0.00055227
07:09:36|0.00055227
07:09:36|0.00055227
07:09:37|0.00055227
07:09:38|0.00055227
07:09:40|0.00055286
07:09:40|0.00055288
07:09:42|0.00055288
07:09:42|0.00055288
07:09:43|0.00055288
07:09:44|0.00055256
07:09:46|0.00055256
07:09:46|0.00055256
07:09:48|0.00055256
07:09:50|0.00055256
07:09:50|0.00055256
07:09:52|0.00055256
07:09:52|0.00055256
07:09:53|0.000553
07:09:55|0.000553
07:09:55|0.00055315
07:09:57|0.00055321
07:09:57|0.00055321
07:09:59|0.00055321
07:10:00|0.00055312
07:10:02|0.00055312
07:10:04|0.00055312
07:10:04|0.00055312
07:10:05|0.00055312
07:10:06|0.00055312
07:10:07|0.00055268
07:10:08|0.00055323
07:10:09|0.00055323
07:10:11|0.00055323
07:10:12|0.00055323
07:10:13|0.00055323
07:10:14|0.00055323
07:10:15|0.00055327
07:10:16|0.00055327
07:10:17|0.00055327
07:10:18|0.00055327
07:10:19|0.00055327
07:10:20|0.00055327
07:10:21|0.00055327
07:10:22|0.00055327
07:10:23|0.00055327
07:10:24|0.00055309
07:10:25|0.00055309
07:10:26|0.00055342
07:10:27|0.00055357
07:10:28|0.00055357
07:10:29|0.00055357
07:10:30|0.00055358
07:10:31|0.00055358
07:10:32|0.00055358
07:10:33|0.00055358
07:10:34|0.00055358
07:10:35|0.00055358
07:10:36|0.00055358
07:10:37|0.00055358
07:10:38|0.00055248
07:10:39|0.00055248
07:10:40|0.00055248
07:10:41|0.00055327
07:10:42|0.00055327
07:10:43|0.00055327
07:10:44|0.00055327
07:10:45|0.00055327
07:10:46|0.00055327
07:10:47|0.00055327
07:10:48|0.00055327
07:10:50|0.00055327
07:10:52|0.00055264
07:10:53|0.00055264
07:10:55|0.00055264
07:10:56|0.00055294
07:10:58|0.00055294
07:10:59|0.00055294
07:11:00|0.00055294
07:11:01|0.00055294
07:11:02|0.00055264
07:11:04|0.00055264
07:11:05|0.00055238
07:11:06|0.00055238
07:11:08|0.00055285
07:11:08|0.00055285
07:11:09|0.00055288
07:11:10|0.00055309
07:11:11|0.00055319
07:11:12|0.00055319
07:11:13|0.00055319
07:11:15|0.00055319
07:11:15|0.00055319
07:11:17|0.00055319
07:11:18|0.00055319
07:11:19|0.00055319
07:11:20|0.00055319
07:11:22|0.00055288
07:11:22|0.00055288
07:11:23|0.00055288
07:11:25|0.00055288
07:11:25|0.00055255
07:11:26|0.00055255
07:11:27|0.00055255
07:11:28|0.00055255
07:11:30|0.00055255
07:11:31|0.00055255
07:11:32|0.00055255
07:11:32|0.00055255
07:11:33|0.00055259
07:11:35|0.00055259
07:11:35|0.00055259
07:11:36|0.0005525
07:11:37|0.0005525
07:11:38|0.0005525
07:11:40|0.00055236
07:11:40|0.00055236
07:11:42|0.00055236
07:11:42|0.00055317
07:11:44|0.00055299
07:11:45|0.00055299
07:11:46|0.00055299
07:11:47|0.00055299
07:11:48|0.0005531
07:11:49|0.0005531
07:11:51|0.00055362
07:11:52|0.00055378
07:11:53|0.00055378
07:11:55|0.00055358
07:11:55|0.00055358
07:11:57|0.00055399
07:11:58|0.00055399
07:12:00|0.0005545
07:12:01|0.0005548
07:12:02|0.0005548
07:12:03|0.00055438
07:12:04|0.00055438
07:12:05|0.00055508
07:12:06|0.00055461
07:12:07|0.00055461
07:12:08|0.00055436
07:12:09|0.00055436
07:12:09|0.0005542
07:12:11|0.00055399
07:12:13|0.00055367
07:12:13|0.00055403
07:12:14|0.00055348
07:12:15|0.00055348
07:12:16|0.00055348
07:12:17|0.00055348
07:12:18|0.00055348
07:12:19|0.00055348
07:12:20|0.00055375
07:12:21|0.00055375
07:12:22|0.00055391
07:12:23|0.00055391
07:12:24|0.00055382
07:12:25|0.00055379
07:12:26|0.00055379
07:12:27|0.0005535
07:12:28|0.0005535
07:12:29|0.00055334
07:12:31|0.00055312
07:12:32|0.00055287
07:12:33|0.00055287
07:12:34|0.00055287
07:12:35|0.00055287
07:12:36|0.00055287
07:12:37|0.00055287
07:12:37|0.00055287
07:12:39|0.00055287
07:12:40|0.00055287
07:12:41|0.00055287
07:12:42|0.00055322
07:12:42|0.00055322
07:12:43|0.00055322
07:12:45|0.00055322
07:12:46|0.00055322
07:12:46|0.00055322
07:12:48|0.00055322
07:12:49|0.00055322
07:12:50|0.00055322
07:12:52|0.00055322
07:12:52|0.00055322
07:12:53|0.00055275
07:12:54|0.00055275
07:12:56|0.00055275
07:12:57|0.00055275
07:12:58|0.00055275
07:13:00|0.00055275
07:13:00|0.00055275
07:13:02|0.00055267
07:13:03|0.00055267
07:13:04|0.00055267
07:13:05|0.00055264
07:13:07|0.00055282
07:13:08|0.00055282
07:13:08|0.00055282
07:13:10|0.00055282
07:13:10|0.00055282
07:13:11|0.00055282
07:13:13|0.00055282
07:13:14|0.00055279
07:13:15|0.00055279
07:13:16|0.00055279
07:13:17|0.00055279
07:13:18|0.00055279
07:13:19|0.00055279
07:13:20|0.00055249
07:13:21|0.00055249
07:13:22|0.00055249
07:13:24|0.00055249
07:13:24|0.00055249
07:13:26|0.00055249
07:13:27|0.00055276
07:13:28|0.00055276
07:13:28|0.00055276
07:13:30|0.00055276
07:13:31|0.00055276
07:13:32|0.00055276
07:13:33|0.00055276
07:13:34|0.00055276
07:13:35|0.00055276
07:13:36|0.00055276
07:13:37|0.00055276
07:13:38|0.00055276
07:13:39|0.00055279
07:13:41|0.00055279
07:13:41|0.00055279
07:13:42|0.00055279
07:13:43|0.00055279
07:13:44|0.00055279
07:13:46|0.00055279
07:13:47|0.00055279
07:13:48|0.00055279
07:13:49|0.00055279
07:13:50|0.00055279
07:13:51|0.00055279
07:13:53|0.00055279
07:13:54|0.00055279
07:13:55|0.00055279
07:13:56|0.00055279
07:13:56|0.00055321
07:13:58|0.00055321
07:13:59|0.00055321
07:14:00|0.00055353
07:14:01|0.0005538
07:14:02|0.00055349
07:14:03|0.00055366
07:14:04|0.00055366
07:14:06|0.00055379
07:14:07|0.00055385
07:14:08|0.00055387
07:14:10|0.00055387
07:14:10|0.00055416
07:14:11|0.00055421
07:14:12|0.00055421
07:14:13|0.00055421
07:14:14|0.00055421
07:14:15|0.00055421
07:14:16|0.00055354
07:14:17|0.00055354
07:14:18|0.00055354
07:14:19|0.00055439
07:14:20|0.00055439
07:14:21|0.00055439
07:14:22|0.00055439
07:14:23|0.00055369
07:14:24|0.00055362
07:14:25|0.00055362
07:14:26|0.00055391
07:14:27|0.00055391
07:14:28|0.00055362
07:14:29|0.0005534
07:14:30|0.00055326
07:14:32|0.00055306
07:14:32|0.00055334
07:14:33|0.00055339
07:14:34|0.00055339
07:14:35|0.00055339
07:14:36|0.00055339
07:14:38|0.00055339
07:14:38|0.00055339
07:14:39|0.00055325
07:14:40|0.00055325
07:14:42|0.00055345
07:14:43|0.00055345
07:14:44|0.00055345
07:14:45|0.0005534
07:14:46|0.0005534
07:14:47|0.00055336
07:14:48|0.00055336
07:14:49|0.00055336
07:14:50|0.00055336
07:14:52|0.00055336
07:14:53|0.00055336
07:14:55|0.00055336
07:14:56|0.00055336
07:14:57|0.00055336
07:14:59|0.00055336
07:15:00|0.00055336
07:15:01|0.00055319
07:15:02|0.00055342
07:15:03|0.00055342
07:15:04|0.00055342
07:15:05|0.00055342
07:15:06|0.00055342
07:15:07|0.0005536
07:15:08|0.0005536
07:15:08|0.0005536
07:15:10|0.0005536
07:15:11|0.0005536
07:15:12|0.00055355
07:15:14|0.00055355
07:15:14|0.00055355
07:15:15|0.00055324
07:15:16|0.00055324
07:15:17|0.00055314
07:15:18|0.00055276
07:15:19|0.00055341
07:15:20|0.00055343
07:15:22|0.00055343
07:15:22|0.00055286
07:15:23|0.00055286
07:15:24|0.00055355
07:15:25|0.00055366
07:15:27|0.00055366
07:15:27|0.00055366
07:15:28|0.00055366
07:15:29|0.00055375
07:15:30|0.00055375
07:15:31|0.00055391
07:15:32|0.00055391
07:15:33|0.00055443
07:15:34|0.00055448
07:15:35|0.0005545
07:15:36|0.0005547
07:15:38|0.00055564
07:15:39|0.00055564
07:15:40|0.00055564
07:15:40|0.00055564
07:15:41|0.00055488
07:15:42|0.00055442
07:15:43|0.00055493
07:15:45|0.00055493
07:15:45|0.00055501
07:15:46|0.00055501
07:15:47|0.00055501
07:15:49|0.00055437
07:15:50|0.00055437
07:15:51|0.00055437
07:15:52|0.00055437
07:15:53|0.000555
07:15:55|0.000555
07:15:56|0.000555
07:15:58|0.000555
07:15:59|0.000555
07:16:00|0.000555
07:16:01|0.000555
07:16:02|0.000555
07:16:03|0.000555
07:16:04|0.00055461
07:16:05|0.00055461
07:16:06|0.00055461
07:16:07|0.00055461
07:16:08|0.00055461
07:16:09|0.00055461
07:16:10|0.00055461
07:16:11|0.00055488
07:16:12|0.00055488
07:16:13|0.00055488
07:16:14|0.00055488
07:16:15|0.00055439
07:16:16|0.00055439
07:16:17|0.00055461
07:16:18|0.00055416
07:16:19|0.00055366
07:16:20|0.00055366
07:16:21|0.00055314
07:16:22|0.0005528
07:16:23|0.00055297
07:16:24|0.0005528
07:16:25|0.00055326
07:16:26|0.00055326
07:16:28|0.00055332
07:16:29|0.00055332
07:16:30|0.00055332
07:16:31|0.00055283
07:16:32|0.00055279
07:16:33|0.00055279
07:16:34|0.00055275
07:16:35|0.00055306
07:16:37|0.00055231
07:16:37|0.00055231
07:16:38|0.00055216
07:16:39|0.00055216
07:16:40|0.00055216
07:16:41|0.00055216
07:16:42|0.00055216
07:16:43|0.00055216
07:16:44|0.00055216
07:16:46|0.00055216
07:16:46|0.00055216
07:16:47|0.00055216
07:16:48|0.00055216
07:16:49|0.00055216
07:16:50|0.00055216
07:16:51|0.00055216
07:16:52|0.00055216
07:16:53|0.00055216
07:16:54|0.00055216
07:16:55|0.00055209
07:16:57|0.00055198
07:16:58|0.00055198
07:16:59|0.00055198
07:17:00|0.00055198
07:17:01|0.00055198
07:17:02|0.00055198
07:17:04|0.0005517
07:17:05|0.00055195
07:17:06|0.00055195
07:17:06|0.00055193
07:17:08|0.00055218
07:17:10|0.00055255
07:17:10|0.0005526
07:17:12|0.0005526
07:17:13|0.00055246
07:17:14|0.00055246
07:17:15|0.00055246
07:17:16|0.00055246
07:17:17|0.00055293
07:17:17|0.00055293
07:17:18|0.00055293
07:17:20|0.00055293
07:17:21|0.00055293
07:17:22|0.00055312
07:17:22|0.0005528
07:17:23|0.00055283
07:17:25|0.00055318
07:17:26|0.00055332
07:17:26|0.00055304
07:17:28|0.00055304
07:17:29|0.00055304
07:17:30|0.00055304
07:17:31|0.00055304
07:17:33|0.00055283
07:17:33|0.00055273
07:17:35|0.00055273
07:17:35|0.00055273
07:17:37|0.00055273
07:17:37|0.00055273
07:17:38|0.00055273
07:17:39|0.00055273
07:17:41|0.00055268
07:17:42|0.00055268
07:17:43|0.00055268
07:17:44|0.00055256
07:17:45|0.00055256
07:17:46|0.00055256
07:17:47|0.00055256
07:17:48|0.00055314
07:17:49|0.00055314
07:17:50|0.00055314
07:17:51|0.00055314
07:17:52|0.00055314
07:17:53|0.00055314
07:17:54|0.00055319
07:17:55|0.00055297
07:17:56|0.00055297
07:17:58|0.00055297
07:17:59|0.00055297
07:18:00|0.00055333
07:18:01|0.00055333
07:18:02|0.00055333
07:18:03|0.00055314
07:18:04|0.00055301
07:18:06|0.00055378
07:18:06|0.00055378
07:18:07|0.00055395
07:18:08|0.00055404
07:18:10|0.00055431
07:18:10|0.00055466
07:18:12|0.00055498
07:18:13|0.00055476
07:18:13|0.00055476
07:18:15|0.00055412
07:18:16|0.00055385
07:18:17|0.00055385
07:18:18|0.00055416
07:18:19|0.00055416
07:18:20|0.00055399
07:18:21|0.00055439
07:18:22|0.00055439
07:18:23|0.00055452
07:18:24|0.00055454
07:18:25|0.00055454
07:18:26|0.00055423
07:18:27|0.00055456
07:18:28|0.00055486
07:18:29|0.00055486
07:18:30|0.00055435
07:18:31|0.00055435
07:18:32|0.00055412
07:18:33|0.00055412
07:18:34|0.00055412
07:18:35|0.00055412
07:18:37|0.00055484
07:18:38|0.00055484
07:18:39|0.00055484
07:18:40|0.00055484
07:18:41|0.000555
07:18:42|0.00055505
07:18:43|0.00055505
07:18:44|0.00055513
07:18:45|0.00055514
07:18:46|0.00055534
07:18:47|0.00055588
07:18:48|0.00055549
07:18:49|0.00055549
07:18:50|0.00055549
07:18:50|0.00055549
07:18:52|0.00055549
07:18:53|0.00055573
07:18:54|0.00055606
07:18:55|0.00055606
07:18:56|0.00055606
07:18:58|0.00055549
07:18:59|0.00055549
07:19:00|0.00055549
07:19:01|0.00055549
07:19:02|0.00055549
07:19:03|0.00055544
07:19:04|0.00055596
07:19:05|0.00055596
07:19:06|0.00055596
07:19:07|0.00055597
07:19:09|0.00055605
07:19:10|0.00055605
07:19:11|0.00055605
07:19:12|0.00055581
07:19:13|0.00055589
07:19:14|0.00055636
07:19:15|0.00055636
07:19:16|0.00055739
07:19:18|0.00055817
07:19:18|0.00055684
07:19:20|0.00055735
07:19:21|0.00055735
07:19:22|0.00055788
07:19:23|0.00055771
07:19:24|0.00055732
07:19:25|0.00055806
07:19:26|0.00055774
07:19:27|0.00055794
07:19:28|0.00055794
07:19:29|0.00055774
07:19:30|0.00055774
07:19:31|0.00055756
07:19:32|0.00055756
07:19:33|0.00055756
07:19:34|0.0005574
07:19:35|0.00055633
07:19:36|0.00055633
07:19:37|0.00055633
07:19:38|0.00055815
07:19:39|0.00055802
07:19:40|0.00055779
07:19:41|0.00055779
07:19:42|0.00055833
07:19:43|0.00055838
07:19:44|0.00055804
07:19:45|0.00055868
07:19:46|0.00055868
07:19:47|0.00055868
07:19:48|0.00055775
07:19:49|0.00055748
07:19:50|0.00055748
07:19:51|0.00055748
07:19:52|0.00055808
07:19:53|0.00055808
07:19:54|0.00055808
07:19:55|0.00055808
07:19:56|0.00055808
07:19:57|0.00055808
07:19:59|0.00055808
07:20:00|0.00055858
07:20:01|0.00055858
07:20:03|0.00055898
07:20:04|0.00055932
07:20:05|0.0005584
07:20:07|0.0005584
07:20:07|0.00055923
07:20:09|0.00055935
07:20:10|0.00055935
07:20:12|0.00055935
07:20:13|0.00055935
07:20:14|0.00055935
07:20:15|0.00055901
07:20:15|0.00056007
07:20:17|0.00055942
07:20:18|0.00055924
07:20:19|0.00055924
07:20:20|0.00055924
07:20:21|0.00055924
07:20:22|0.00055924
07:20:23|0.00055934
07:20:24|0.00055934
07:20:25|0.00055934
07:20:26|0.00055976
07:20:27|0.00056007
07:20:28|0.00055987
07:20:29|0.00055987
07:20:30|0.00055987
07:20:31|0.00055987
07:20:32|0.00055948
07:20:33|0.00055902
07:20:34|0.00055902
07:20:35|0.00055945
07:20:36|0.00055945
07:20:37|0.00055912
07:20:38|0.00055891
07:20:39|0.00055837
07:20:40|0.00055829
07:20:41|0.00055775
07:20:42|0.00055776
07:20:43|0.00055738
07:20:44|0.00055689
07:20:45|0.00055689
07:20:46|0.00055689
07:20:47|0.00055703
07:20:48|0.00055694
07:20:49|0.00055693
07:20:50|0.00055682
07:20:51|0.00055722
07:20:52|0.0005575
07:20:53|0.00055696
07:20:54|0.00055696
07:20:55|0.00055696
07:20:56|0.00055696
07:20:57|0.00055731
07:20:58|0.00055659
07:21:00|0.00055659
07:21:01|0.00055659
07:21:03|0.00055725
07:21:04|0.0005574
07:21:05|0.00055713
07:21:06|0.00055713
07:21:08|0.00055699
07:21:09|0.00055699
07:21:10|0.00055699
07:21:11|0.00055699
07:21:11|0.00055699
07:21:13|0.00055758
07:21:14|0.000558
07:21:15|0.000558
07:21:15|0.00055845
07:21:17|0.00055831
07:21:18|0.00055834
07:21:19|0.00055834
07:21:20|0.00055873
07:21:20|0.00055873
07:21:22|0.00055873
07:21:22|0.00055873
07:21:24|0.00055912
07:21:25|0.00055873
07:21:26|0.00055904
07:21:27|0.00055924
07:21:28|0.00055924
07:21:29|0.00055924
07:21:30|0.00055924
07:21:31|0.00055924
07:21:32|0.00055895
07:21:33|0.00055895
07:21:34|0.00055895
07:21:35|0.00055895
07:21:36|0.00055926
07:21:37|0.00055926
07:21:38|0.00055939
07:21:39|0.00055918
07:21:40|0.00055941
07:21:42|0.00056
07:21:42|0.00056
07:21:44|0.00056
07:21:45|0.00056
07:21:46|0.00056
07:21:47|0.00055931
07:21:48|0.00055959
07:21:48|0.00055959
07:21:50|0.00055927
07:21:51|0.00055984
07:21:52|0.00055984
07:21:53|0.00055984
07:21:54|0.0005597
07:21:55|0.00055933
07:21:56|0.00055933
07:21:56|0.00055994
07:21:57|0.00055994
07:21:59|0.00055994
07:22:00|0.00056008
07:22:02|0.00056025
07:22:03|0.00056025
07:22:05|0.00056025
07:22:05|0.00056025
07:22:06|0.00056025
07:22:08|0.00056025
07:22:08|0.00056025
07:22:09|0.00056025
07:22:10|0.00056025
07:22:11|0.00055984
07:22:13|0.00055984
07:22:14|0.00055984
07:22:15|0.00055984
07:22:16|0.00055951
07:22:17|0.00055951
07:22:18|0.00055936
07:22:19|0.00055936
07:22:21|0.00055936
07:22:21|0.00055936
07:22:22|0.00055936
07:22:24|0.00055947
07:22:24|0.00055947
07:22:25|0.00055926
07:22:26|0.00055926
07:22:27|0.00055899
07:22:29|0.00055899
07:22:29|0.00055899
07:22:30|0.00055899
07:22:31|0.00055899
07:22:33|0.00055899
07:22:34|0.000559
07:22:34|0.000559
07:22:35|0.000559
07:22:36|0.000559
07:22:37|0.000559
07:22:39|0.0005597
07:22:39|0.00055974
07:22:41|0.00055974
07:22:41|0.00055974
07:22:43|0.00055974
07:22:44|0.00055974
07:22:44|0.00055974
07:22:46|0.00055978
07:22:46|0.00055978
07:22:47|0.00055978
07:22:49|0.00055978
07:22:49|0.0005599
07:22:50|0.0005599
07:22:51|0.00055913
07:22:52|0.00055972
07:22:54|0.00055972
07:22:54|0.00055971
07:22:56|0.00055991
07:22:56|0.00056012
07:22:57|0.00056012
07:22:58|0.00056012
07:23:00|0.00056025
07:23:01|0.00056033
07:23:03|0.00056033
07:23:04|0.00056049
07:23:04|0.00056049
07:23:06|0.00056146
07:23:07|0.00056146
07:23:09|0.00056531
07:23:10|0.00056385
07:23:11|0.00056345
07:23:12|0.00056314
07:23:13|0.00056314
07:23:14|0.00056218
07:23:15|0.00056199
07:23:16|0.0005621
07:23:17|0.0005621
07:23:18|0.0005616
07:23:19|0.0005616
07:23:20|0.0005616
07:23:21|0.00056158
07:23:22|0.00056158
07:23:23|0.00056158
07:23:24|0.00056158
07:23:25|0.00056158
07:23:26|0.0005613
07:23:27|0.00056104
07:23:28|0.00056104
07:23:29|0.00056104
07:23:30|0.00056104
07:23:31|0.00056087
07:23:32|0.00055998
07:23:33|0.00055998
07:23:34|0.00056085
07:23:35|0.0005601
07:23:36|0.00055989
07:23:37|0.00055899
07:23:38|0.00055883
07:23:39|0.00055826
07:23:40|0.00055826
07:23:41|0.00055788
07:23:42|0.00055736
07:23:43|0.00055731
07:23:44|0.00055731
07:23:45|0.00055788
07:23:47|0.00055823
07:23:48|0.00055823
07:23:49|0.00055839
07:23:50|0.00055839
07:23:51|0.00055839
07:23:52|0.00055839
07:23:53|0.00055839
07:23:54|0.00055839
07:23:55|0.00055839
07:23:56|0.00055747
07:23:57|0.00055726
07:23:58|0.00055742
07:23:59|0.00055702
07:23:59|0.00055728
07:24:00|0.00055672
07:24:03|0.00055731
07:24:03|0.00055696
07:24:04|0.00055646
07:24:05|0.0005563
07:24:07|0.00055653
07:24:08|0.00055737
07:24:08|0.00055669
07:24:10|0.00055638
07:24:11|0.00055638
07:24:13|0.00055618
07:24:14|0.0005555
07:24:14|0.00055552
07:24:15|0.00055538
07:24:16|0.00055479
07:24:17|0.000555
07:24:19|0.000555
07:24:19|0.00055532
07:24:20|0.0005558
07:24:21|0.0005558
07:24:23|0.00055472
07:24:24|0.00055472
07:24:25|0.00055253
07:24:26|0.00055314
07:24:27|0.00055316
07:24:28|0.00055276
07:24:30|0.00055282
07:24:30|0.00055244
07:24:31|0.0005527
07:24:33|0.00055395
07:24:34|0.00055412
07:24:35|0.0005542
07:24:36|0.00055361
07:24:37|0.00055361
07:24:38|0.00055304
07:24:38|0.00055304
07:24:40|0.00055271
07:24:40|0.00055252
07:24:41|0.00055252
07:24:43|0.00055252
07:24:43|0.00055339
07:24:45|0.00055351
07:24:46|0.00055378
07:24:47|0.00055378
07:24:47|0.00055378
07:24:49|0.00055406
07:24:50|0.00055406
07:24:50|0.00055405
07:24:51|0.00055405
07:24:52|0.00055405
07:24:53|0.00055405
07:24:55|0.00055373
07:24:55|0.00055373
07:24:56|0.00055373
07:24:58|0.00055373
07:24:58|0.000553
07:25:00|0.000553
07:25:00|0.000553
07:25:01|0.000553
07:25:03|0.00055296
07:25:05|0.00055267
07:25:06|0.0005527
07:25:08|0.0005527
07:25:09|0.0005527
07:25:09|0.0005527
07:25:11|0.0005527
07:25:12|0.00055205
07:25:13|0.00055205
07:25:14|0.00055158
07:25:14|0.00055094
07:25:15|0.0005513
07:25:16|0.00055
07:25:18|0.00055044
07:25:18|0.00054992
07:25:19|0.00054906
07:25:21|0.00054849
07:25:22|0.00054735
07:25:23|0.00054856
07:25:24|0.00054871
07:25:25|0.00054955
07:25:26|0.00054998
07:25:27|0.00054981
07:25:28|0.00054868
07:25:29|0.00054868
07:25:31|0.00054868
07:25:32|0.0005493
07:25:33|0.0005493
07:25:34|0.00054934
07:25:35|0.00054936
07:25:37|0.00054936
07:25:37|0.00054934
07:25:38|0.00054934
07:25:39|0.00054939
07:25:40|0.00054909
07:25:41|0.00054909
07:25:42|0.00054909
07:25:43|0.00054948
07:25:44|0.00054966
07:25:45|0.00054981
07:25:46|0.00054952
07:25:48|0.00054952
07:25:48|0.00054952
07:25:50|0.00054952
07:25:50|0.00055005
07:25:51|0.00055016
07:25:52|0.00055026
07:25:53|0.00055034
07:25:54|0.00055065
07:25:55|0.00055032
07:25:56|0.00055101
07:25:57|0.00055101
07:25:58|0.00055101
07:25:59|0.00055101
07:26:00|0.00055101
07:26:01|0.00055101
07:26:02|0.00055108
07:26:04|0.00055108
07:26:06|0.00055104
07:26:08|0.00055131
07:26:09|0.00055196
07:26:11|0.00055184
07:26:12|0.00055138
07:26:14|0.00055183
07:26:14|0.00055139
07:26:15|0.00055139
07:26:16|0.00055139
07:26:17|0.00055173
07:26:18|0.00055172
07:26:19|0.00055172
07:26:20|0.00055172
07:26:21|0.00055172
07:26:22|0.00055172
07:26:23|0.00055172
07:26:24|0.0005519
07:26:25|0.0005519
07:26:26|0.00055104
07:26:28|0.00055104
07:26:28|0.00055105
07:26:29|0.00055106
07:26:30|0.00055089
07:26:31|0.00055089
07:26:32|0.00055089
07:26:33|0.00055089
07:26:34|0.0005516
07:26:35|0.00055099
07:26:36|0.00055099
07:26:38|0.00055102
07:26:38|0.00055102
07:26:39|0.00055102
07:26:40|0.00055102
07:26:41|0.00055102
07:26:42|0.00055102
07:26:43|0.00055102
07:26:44|0.00055102
07:26:45|0.00055102
07:26:46|0.0005511
07:26:48|0.0005511
07:26:48|0.0005511
07:26:50|0.0005511
07:26:50|0.0005511
07:26:51|0.0005511
07:26:52|0.0005511
07:26:53|0.0005511
07:26:54|0.0005511
07:26:55|0.0005511
07:26:56|0.0005511
07:26:57|0.00055143
07:26:58|0.00055143
07:26:59|0.00055149
07:27:00|0.00055149
07:27:01|0.00055149
07:27:02|0.00055149
07:27:03|0.00055149
07:27:05|0.00055149
07:27:07|0.00055138
07:27:08|0.00055098
07:27:09|0.00055098
07:27:10|0.00055071
07:27:12|0.00055072
07:27:13|0.00055072
07:27:13|0.00055072
07:27:14|0.00055072
07:27:16|0.00055039
07:27:17|0.00055017
07:27:18|0.00055017
07:27:19|0.00055017
07:27:20|0.00054975
07:27:21|0.00054975
07:27:22|0.00054975
07:27:23|0.00054975
07:27:23|0.00054963
07:27:25|0.00054938
07:27:26|0.00054938
07:27:26|0.00054952
07:27:28|0.00055033
07:27:29|0.00055033
07:27:30|0.00055033
07:27:31|0.00054995
07:27:32|0.00054965
07:27:33|0.00054965
07:27:34|0.00054965
07:27:35|0.00054968
07:27:36|0.00054968
07:27:37|0.00054968
07:27:38|0.00054968
07:27:39|0.00054968
07:27:40|0.00055028
07:27:41|0.00055028
07:27:42|0.0005497
07:27:43|0.0005497
07:27:44|0.0005496
07:27:46|0.0005496
07:27:47|0.0005496
07:27:47|0.0005496
07:27:49|0.0005496
07:27:49|0.00054933
07:27:51|0.00054974
07:27:52|0.00054974
07:27:53|0.00054934
07:27:54|0.00054914
07:27:55|0.00054914
07:27:56|0.00054914
07:27:56|0.00054914
07:27:58|0.00054904
07:27:58|0.00054904
07:28:00|0.00054895
07:28:01|0.00054957
07:28:01|0.00054892
07:28:03|0.0005495
07:28:04|0.00054909
07:28:04|0.00054918
07:28:06|0.00054915
07:28:07|0.00054903
07:28:09|0.00054903
07:28:10|0.00054903
07:28:11|0.00054903
07:28:12|0.0005491
07:28:13|0.0005491
07:28:14|0.00054902
07:28:15|0.00054902
07:28:16|0.00054902
07:28:17|0.00054896
07:28:18|0.00054892
07:28:19|0.00054887
07:28:21|0.00054896
07:28:22|0.0005486
07:28:24|0.0005485
07:28:24|0.00054827
07:28:26|0.00054833
07:28:27|0.00054796
07:28:28|0.00054877
07:28:29|0.00054853
07:28:30|0.00054853
07:28:32|0.00054898
07:28:33|0.00054898
07:28:34|0.00054898
07:28:34|0.00054898
07:28:35|0.00054848
07:28:36|0.00054848
07:28:37|0.00054918
07:28:38|0.00054918
07:28:40|0.00054918
07:28:41|0.00054918
07:28:41|0.0005493
07:28:43|0.00054946
07:28:43|0.00054933
07:28:45|0.00054964
07:28:45|0.00054964
07:28:47|0.00054972
07:28:48|0.00054998
07:28:49|0.00055026
07:28:49|0.00055026
07:28:51|0.00055034
07:28:51|0.00055057
07:28:53|0.0005506
07:28:53|0.00055113
07:28:55|0.00055113
07:28:55|0.00055113
07:28:56|0.00055119
07:28:57|0.00055138
07:28:59|0.00055138
07:28:59|0.00055138
07:29:00|0.00055138
07:29:01|0.00055075
07:29:02|0.00055075
07:29:03|0.00055029
07:29:04|0.00055029
07:29:05|0.00055029
07:29:07|0.00055074
07:29:09|0.00055074
07:29:10|0.00055074
07:29:10|0.00055088
07:29:12|0.00055088
07:29:13|0.00055088
07:29:14|0.00055008
07:29:14|0.00055008
07:29:16|0.00055008
07:29:18|0.00055005
07:29:19|0.00055005
07:29:20|0.00055005
07:29:20|0.00055005
07:29:22|0.00055005
07:29:22|0.00055005
07:29:24|0.00055005
07:29:25|0.00055005
07:29:26|0.00055005
07:29:26|0.00055069
07:29:28|0.00055069
07:29:28|0.00055069
07:29:30|0.00055106
07:29:31|0.000552
07:29:32|0.00055149
07:29:32|0.00055138
07:29:34|0.00055138
07:29:34|0.00055138
07:29:35|0.00055164
07:29:37|0.00055164
07:29:39|0.00055187
07:29:39|0.00055277
07:29:40|0.00055257
07:29:42|0.00055294
07:29:42|0.00055236
07:29:43|0.00055236
07:29:45|0.00055289
07:29:46|0.00055289
07:29:47|0.00055289
07:29:48|0.00055289
07:29:49|0.00055289
07:29:49|0.00055289
07:29:50|0.00055235
07:29:51|0.00055235
07:29:53|0.00055235
07:29:54|0.00055223
07:29:55|0.00055193
07:29:56|0.00055193
07:29:57|0.00055221
07:29:58|0.0005517
07:29:59|0.0005517
07:29:59|0.0005517
07:30:01|0.00055134
07:30:02|0.00055106
07:30:03|0.00055106
07:30:04|0.00055106
07:30:05|0.00055148
07:30:06|0.00055148
07:30:07|0.00055148
07:30:09|0.00055108
07:30:09|0.00055053
07:30:10|0.00055053
07:30:11|0.0005506
07:30:12|0.0005506
07:30:13|0.00055042
07:30:14|0.00055042
07:30:15|0.00055009
07:30:16|0.00054998
07:30:17|0.00054998
07:30:18|0.00054998
07:30:20|0.00054984
07:30:21|0.00054984
07:30:22|0.00054971
07:30:23|0.00054951
07:30:24|0.00054951
07:30:25|0.00054951
07:30:26|0.00054951
07:30:26|0.00054951
07:30:28|0.00054951
07:30:29|0.00054961
07:30:29|0.00054961
07:30:31|0.00054961
07:30:32|0.00054961
07:30:33|0.00054961
07:30:34|0.00054954
07:30:35|0.00054954
07:30:36|0.00054954
07:30:36|0.00054954
07:30:38|0.00054954
07:30:39|0.00054954
07:30:40|0.00054954
07:30:40|0.00054942
07:30:42|0.00054942
07:30:43|0.00054942
07:30:44|0.00054942
07:30:46|0.00054942
07:30:46|0.00054942
07:30:47|0.00054942
07:30:48|0.00054942
07:30:50|0.00054942
07:30:50|0.00054942
07:30:51|0.00054963
07:30:52|0.00054963
07:30:53|0.00054963
07:30:55|0.00054963
07:30:55|0.00054963
07:30:57|0.0005499
07:30:58|0.0005499
07:30:59|0.0005499
07:31:00|0.00055014
07:31:01|0.00055014
07:31:03|0.00055014
07:31:04|0.00055024
07:31:05|0.00055024
07:31:05|0.00055024
07:31:07|0.00055024
07:31:07|0.00055007
07:31:10|0.00055007
07:31:11|0.00055007
07:31:13|0.00054968
07:31:14|0.00054968
07:31:15|0.00054963
07:31:17|0.00054963
07:31:18|0.00054897
07:31:18|0.00054946
07:31:20|0.00054969
07:31:21|0.00054943
07:31:21|0.00054943
07:31:22|0.0005496
07:31:23|0.0005496
07:31:24|0.00054955
07:31:25|0.00054955
07:31:27|0.00054983
07:31:28|0.00054983
07:31:29|0.00054979
07:31:30|0.00054979
07:31:31|0.00054979
07:31:32|0.00054979
07:31:33|0.00054979
07:31:34|0.00054979
07:31:35|0.00054979
07:31:36|0.00054979
07:31:37|0.00054979
07:31:38|0.00054979
07:31:39|0.00054979
07:31:40|0.00054922
07:31:41|0.00054956
07:31:42|0.00054956
07:31:43|0.00054956
07:31:44|0.00054956
07:31:45|0.00054956
07:31:46|0.00054956
07:31:46|0.00054956
07:31:48|0.00054975
07:31:49|0.00054975
07:31:50|0.00054975
07:31:51|0.00054975
07:31:52|0.00054975
07:31:53|0.00054975
07:31:54|0.00054975
07:31:55|0.00054975
07:31:56|0.00054975
07:31:57|0.0005493
07:31:58|0.0005493
07:31:59|0.00054907
07:32:00|0.00054907
07:32:01|0.00054907
07:32:02|0.00054907
07:32:04|0.00054907
07:32:04|0.00054907
07:32:05|0.00054907
07:32:06|0.00054881
07:32:07|0.00054881
07:32:09|0.00054881
07:32:11|0.00054854
07:32:12|0.00054885
07:32:14|0.00054885
07:32:15|0.00054812
07:32:16|0.0005489
07:32:17|0.0005486
07:32:18|0.00054852
07:32:19|0.00054901
07:32:20|0.00054828
07:32:21|0.00054878
07:32:23|0.00054862
07:32:24|0.00054743
07:32:25|0.00054774
07:32:26|0.0005479
07:32:27|0.0005479
07:32:29|0.00054729
07:32:30|0.00054742
07:32:30|0.00054742
07:32:32|0.00054754
07:32:32|0.00054754
07:32:34|0.00054738
07:32:35|0.0005466
07:32:35|0.0005457
07:32:37|0.00054801
07:32:37|0.00054676
07:32:38|0.00054782
07:32:40|0.00054743
07:32:41|0.00054707
07:32:42|0.00054732
07:32:43|0.0005479
07:32:44|0.00054783
07:32:45|0.00054783
07:32:46|0.00054756
07:32:47|0.00054812
07:32:48|0.00054812
07:32:49|0.00054812
07:32:50|0.00054842
07:32:51|0.00054842
07:32:52|0.00054856
07:32:53|0.00054858
07:32:55|0.00054851
07:32:55|0.00054906
07:32:56|0.00054906
07:32:57|0.00054929
07:32:58|0.00054991
07:32:59|0.00054994
07:33:00|0.00055013
07:33:01|0.00055032
07:33:02|0.00055061
07:33:03|0.00055047
07:33:04|0.00055087
07:33:05|0.00055096
07:33:06|0.00055111
07:33:07|0.00055147
07:33:08|0.00055124
07:33:09|0.00055091
07:33:11|0.00055086
07:33:13|0.00055109
07:33:14|0.00055113
07:33:16|0.00055104
07:33:17|0.00055104
07:33:18|0.00055076
07:33:19|0.00055205
07:33:20|0.00055206
07:33:21|0.00055172
07:33:22|0.0005517
07:33:24|0.00055106
07:33:25|0.00055106
07:33:26|0.00055062
07:33:28|0.00055021
07:33:28|0.00055014
07:33:29|0.00055014
07:33:30|0.00055014
07:33:31|0.00055014
07:33:32|0.00055017
07:33:33|0.00055017
07:33:34|0.00054996
07:33:35|0.00054996
07:33:36|0.00054977
07:33:37|0.00054977
07:33:38|0.00054977
07:33:39|0.00055004
07:33:40|0.00055004
07:33:41|0.00055004
07:33:42|0.00055004
07:33:43|0.00055004
07:33:45|0.00055004
07:33:45|0.00055004
07:33:46|0.00055004
07:33:47|0.00055004
07:33:48|0.00055004
07:33:50|0.00054939
07:33:50|0.00054939
07:33:51|0.00054939
07:33:52|0.00054939
07:33:53|0.00054939
07:33:55|0.00054979
07:33:55|0.00054993
07:33:56|0.00055015
07:33:57|0.00055015
07:33:58|0.00055015
07:33:59|0.00055028
07:34:01|0.00055028
07:34:01|0.00055028
07:34:03|0.00055028
07:34:03|0.00055038
07:34:05|0.00055038
07:34:06|0.00055055
07:34:07|0.00055061
07:34:08|0.00055061
07:34:09|0.00055058
07:34:10|0.00055064
07:34:11|0.00055085
07:34:13|0.00055101
07:34:14|0.00055165
07:34:15|0.00055165
07:34:17|0.00055165
07:34:18|0.00055075
07:34:20|0.00055075
07:34:21|0.00055075
07:34:22|0.00055075
07:34:22|0.00055075
07:34:24|0.00055075
07:34:25|0.00055075
07:34:26|0.00055075
07:34:27|0.00055075
07:34:28|0.00055126
07:34:29|0.00055126
07:34:30|0.00055129
07:34:31|0.00055156
07:34:32|0.00055156
07:34:33|0.00055164
07:34:34|0.00055188
07:34:36|0.00055188
07:34:36|0.00055188
07:34:37|0.00055188
07:34:38|0.00055188
07:34:39|0.00055188
07:34:41|0.00055188
07:34:41|0.00055212
07:34:42|0.00055218
07:34:43|0.00055218
07:34:44|0.00055218
07:34:45|0.00055218
07:34:46|0.00055253
07:34:47|0.00055253
07:34:48|0.00055253
07:34:49|0.00055253
07:34:51|0.00055247
07:34:51|0.0005523
07:34:52|0.0005523
07:34:53|0.0005523
07:34:54|0.0005523
07:34:56|0.0005523
07:34:56|0.0005523
07:34:57|0.00055239
07:34:58|0.00055184
07:34:59|0.00055184
07:35:01|0.00055174
07:35:01|0.00055174
07:35:02|0.00055174
07:35:03|0.00055174
07:35:05|0.00055206
07:35:06|0.00055231
07:35:08|0.00055247
07:35:08|0.00055253
07:35:10|0.00055253
07:35:11|0.00055253
07:35:12|0.00055187
07:35:14|0.0005528
07:35:15|0.00055208
07:35:16|0.00055172
07:35:18|0.00055172
07:35:20|0.000552
07:35:20|0.000552
07:35:22|0.00055159
07:35:22|0.00055146
07:35:23|0.0005515
07:35:24|0.00055081
07:35:26|0.00055081
07:35:27|0.00055081
07:35:28|0.00055081
07:35:29|0.00055081
07:35:31|0.00055138
07:35:32|0.00055147
07:35:33|0.00055147
07:35:34|0.00055147
07:35:35|0.00055176
07:35:36|0.00055202
07:35:37|0.00055218
07:35:38|0.00055218
07:35:40|0.00055217
07:35:41|0.00055217
07:35:41|0.00055217
07:35:42|0.00055235
07:35:44|0.00055254
07:35:45|0.00055281
07:35:46|0.00055276
07:35:47|0.00055277
07:35:48|0.00055277
07:35:49|0.00055277
07:35:50|0.00055277
07:35:51|0.00055277
07:35:51|0.0005525
07:35:53|0.0005525
07:35:53|0.0005525
07:35:54|0.0005533
07:35:56|0.00055327
07:35:57|0.00055327
07:35:57|0.00055407
07:35:59|0.00055407
07:36:00|0.0005539
07:36:01|0.0005539
07:36:02|0.00055386
07:36:03|0.00055403
07:36:03|0.00055387
07:36:05|0.00055364
07:36:05|0.00055332
07:36:07|0.00055305
07:36:07|0.00055305
07:36:09|0.00055305
07:36:10|0.00055305
07:36:11|0.000553
07:36:12|0.000553
07:36:12|0.00055296
07:36:14|0.00055293
07:36:16|0.00055293
07:36:17|0.00055383
07:36:18|0.00055383
07:36:19|0.00055381
07:36:20|0.00055381
07:36:21|0.00055381
07:36:22|0.00055381
07:36:24|0.00055431
07:36:24|0.00055431
07:36:26|0.00055418
07:36:27|0.00055418
07:36:28|0.00055418
07:36:29|0.00055418
07:36:30|0.00055418
07:36:31|0.00055418
07:36:32|0.00055418
07:36:33|0.00055406
07:36:35|0.00055395
07:36:36|0.00055395
07:36:37|0.00055395
07:36:38|0.00055365
07:36:38|0.00055365
07:36:40|0.0005539
07:36:40|0.0005539
07:36:41|0.0005539
07:36:42|0.00055375
07:36:43|0.00055375
07:36:44|0.00055375
07:36:46|0.00055387
07:36:47|0.00055387
07:36:48|0.00055387
07:36:49|0.00055387
07:36:49|0.00055387
07:36:51|0.00055325
07:36:52|0.00055362
07:36:53|0.00055362
07:36:54|0.00055319
07:36:55|0.00055319
07:36:56|0.00055319
07:36:57|0.00055319
07:36:58|0.00055319
07:36:59|0.00055319
07:37:00|0.00055358
07:37:01|0.00055358
07:37:02|0.00055358
07:37:03|0.00055358
07:37:04|0.00055358
07:37:05|0.00055358
07:37:06|0.00055331
07:37:07|0.00055318
07:37:08|0.00055318
07:37:09|0.00055296
07:37:10|0.00055279
07:37:11|0.00055279
07:37:12|0.00055279
07:37:13|0.00055246
07:37:14|0.00055266
07:37:16|0.00055266
07:37:17|0.00055298
07:37:19|0.00055298
07:37:20|0.00055308
07:37:21|0.00055357
07:37:22|0.00055357
07:37:24|0.00055357
07:37:24|0.00055406
07:37:25|0.00055406
07:37:26|0.00055406
07:37:27|0.00055406
07:37:28|0.00055402
07:37:30|0.00055402
07:37:30|0.00055433
07:37:31|0.00055433
07:37:33|0.00055406
07:37:34|0.00055406
07:37:35|0.00055423
07:37:36|0.00055439
07:37:36|0.00055439
07:37:38|0.00055402
07:37:39|0.0005545
07:37:40|0.0005545
07:37:41|0.0005545
07:37:42|0.0005545
07:37:43|0.0005545
07:37:44|0.0005545
07:37:45|0.0005545
07:37:46|0.0005545
07:37:47|0.0005545
07:37:48|0.0005542
07:37:49|0.0005542
07:37:51|0.00055412
07:37:51|0.00055412
07:37:52|0.00055469
07:37:53|0.00055473
07:37:54|0.00055473
07:37:56|0.00055501
07:37:56|0.00055501
07:37:57|0.00055501
07:37:58|0.00055501
07:37:59|0.00055501
07:38:00|0.00055501
07:38:01|0.00055501
07:38:02|0.00055501
07:38:03|0.00055501
07:38:04|0.00055501
07:38:05|0.00055501
07:38:07|0.00055509
07:38:07|0.00055532
07:38:08|0.00055532
07:38:09|0.00055532
07:38:10|0.00055497
07:38:11|0.00055497
07:38:12|0.00055475
07:38:13|0.0005545
07:38:15|0.0005545
07:38:16|0.00055447
07:38:18|0.00055447
07:38:18|0.00055447
07:38:19|0.00055447
07:38:21|0.00055447
07:38:21|0.00055447
07:38:23|0.00055447
07:38:24|0.00055447
07:38:25|0.00055447
07:38:26|0.00055447
07:38:27|0.00055447
07:38:28|0.00055447
07:38:29|0.00055447
07:38:30|0.00055447
07:38:31|0.00055447
07:38:32|0.00055483
07:38:34|0.00055484
07:38:35|0.00055484
07:38:36|0.00055484
07:38:37|0.00055484
07:38:38|0.00055484
07:38:39|0.00055484
07:38:40|0.00055484
07:38:41|0.00055484
07:38:42|0.00055484
07:38:43|0.00055484
07:38:44|0.00055484
07:38:45|0.00055484
07:38:46|0.00055484
07:38:47|0.00055484
07:38:48|0.00055484
07:38:49|0.00055484
07:38:50|0.00055457
07:38:51|0.00055497
07:38:52|0.00055497
07:38:53|0.00055497
07:38:54|0.00055497
07:38:55|0.00055497
07:38:56|0.00055455
07:38:57|0.00055484
07:38:58|0.00055453
07:38:59|0.00055453
07:39:00|0.00055443
07:39:01|0.00055443
07:39:02|0.00055397
07:39:03|0.00055397
07:39:04|0.00055397
07:39:05|0.00055388
07:39:06|0.00055388
07:39:07|0.00055388
07:39:08|0.00055388
07:39:09|0.00055387
07:39:10|0.00055387
07:39:11|0.00055387
07:39:12|0.00055387
07:39:13|0.00055387
07:39:14|0.00055387
07:39:15|0.000554
07:39:16|0.00055398
07:39:18|0.00055387
07:39:19|0.00055387
07:39:20|0.00055387
07:39:22|0.00055386
07:39:23|0.00055386
07:39:24|0.00055386
07:39:25|0.00055386
07:39:26|0.000554
07:39:27|0.000554
07:39:28|0.00055363
07:39:29|0.00055363
07:39:30|0.00055346
07:39:31|0.00055328
07:39:32|0.00055328
07:39:33|0.00055328
07:39:34|0.00055328
07:39:36|0.00055334
07:39:36|0.00055329
07:39:37|0.00055329
07:39:38|0.00055329
07:39:39|0.00055326
07:39:40|0.00055326
07:39:41|0.00055326
07:39:42|0.00055326
07:39:43|0.00055326
07:39:44|0.00055347
07:39:46|0.00055347
07:39:46|0.00055347
07:39:48|0.00055374
07:39:49|0.00055374
07:39:50|0.00055374
07:39:51|0.00055374
07:39:52|0.00055374
07:39:53|0.00055378
07:39:54|0.00055321
07:39:55|0.00055321
07:39:56|0.00055382
07:39:57|0.00055382
07:39:58|0.00055382
07:39:59|0.00055382
07:40:00|0.00055382
07:40:01|0.00055382
07:40:02|0.00055382
07:40:03|0.00055382
07:40:04|0.0005539
07:40:05|0.00055352
07:40:07|0.00055391
07:40:07|0.00055391
07:40:08|0.00055391
07:40:09|0.00055391
07:40:11|0.00055391
07:40:12|0.00055391
07:40:13|0.00055391
07:40:14|0.00055391
07:40:14|0.00055391
07:40:15|0.00055391
07:40:16|0.00055391
07:40:18|0.00055332
07:40:20|0.00055352
07:40:21|0.00055352
07:40:23|0.00055352
07:40:24|0.00055352
07:40:25|0.00055353
07:40:27|0.00055353
07:40:28|0.00055353
07:40:29|0.00055353
07:40:30|0.00055353
07:40:31|0.00055353
07:40:32|0.00055353
07:40:33|0.00055303
07:40:34|0.00055303
07:40:35|0.00055303
07:40:36|0.000553
07:40:37|0.000553
07:40:38|0.000553
07:40:39|0.00055357
07:40:40|0.00055327
07:40:41|0.00055302
07:40:42|0.00055302
07:40:43|0.00055302
07:40:44|0.00055302
07:40:46|0.00055302
07:40:47|0.00055381
07:40:47|0.00055381
07:40:48|0.00055381
07:40:50|0.00055381
07:40:51|0.00055381
07:40:52|0.00055381
07:40:53|0.00055396
07:40:54|0.00055396
07:40:55|0.00055356
07:40:56|0.00055356
07:40:57|0.00055356
07:40:58|0.00055361
07:40:59|0.00055361
07:41:00|0.00055361
07:41:01|0.00055361
07:41:02|0.00055361
07:41:03|0.00055409
07:41:04|0.00055434
07:41:05|0.00055434
07:41:06|0.0005544
07:41:07|0.0005544
07:41:08|0.00055448
07:41:09|0.00055468
07:41:10|0.00055468
07:41:11|0.00055468
07:41:12|0.00055493
07:41:13|0.00055493
07:41:14|0.00055464
07:41:15|0.00055464
07:41:16|0.00055515
07:41:17|0.00055486
07:41:18|0.00055486
07:41:19|0.00055486
07:41:21|0.00055486
07:41:23|0.00055476
07:41:24|0.00055476
07:41:25|0.00055476
07:41:26|0.00055476
07:41:27|0.00055476
07:41:28|0.00055476
07:41:29|0.00055508
07:41:31|0.00055508
07:41:31|0.00055508
07:41:33|0.00055508
07:41:34|0.00055508
07:41:34|0.00055508
07:41:36|0.00055508
07:41:36|0.00055508
07:41:38|0.00055508
07:41:39|0.00055508
07:41:41|0.00055478
07:41:41|0.00055478
07:41:42|0.0005548
07:41:43|0.0005548
07:41:44|0.0005548
07:41:45|0.0005548
07:41:46|0.00055527
07:41:47|0.00055527
07:41:48|0.00055527
07:41:49|0.00055527
07:41:50|0.00055527
07:41:51|0.00055527
07:41:52|0.00055558
07:41:54|0.0005559
07:41:55|0.00055606
07:41:56|0.00055606
07:41:56|0.00055607
07:41:58|0.00055607
07:41:59|0.00055607
07:42:00|0.00055604
07:42:01|0.00055597
07:42:01|0.00055594
07:42:03|0.00055621
07:42:04|0.00055621
07:42:05|0.00055624
07:42:06|0.00055624
07:42:07|0.00055629
07:42:08|0.00056074
07:42:09|0.00055823
07:42:10|0.00055808
07:42:11|0.00055784
07:42:12|0.00055712
07:42:13|0.00055652
07:42:14|0.00055611
07:42:15|0.00055611
07:42:16|0.00055698
07:42:17|0.00055762
07:42:18|0.00055785
07:42:19|0.00055785
07:42:21|0.00055785
07:42:22|0.00055785
07:42:23|0.00055785
07:42:25|0.00055785
07:42:26|0.00055785
07:42:27|0.00055763
07:42:29|0.00055789
07:42:30|0.00055789
07:42:31|0.00055789
07:42:32|0.00055789
07:42:33|0.00055814
07:42:34|0.00055827
07:42:35|0.00055827
07:42:36|0.00055827
07:42:36|0.00055827
07:42:37|0.00055827
07:42:39|0.00055827
07:42:40|0.00055827
07:42:41|0.00055823
07:42:42|0.0005583
07:42:43|0.0005583
07:42:44|0.00055865
07:42:45|0.00055893
07:42:46|0.00055872
07:42:47|0.00055872
07:42:48|0.00055872
07:42:49|0.00055881
07:42:50|0.00055881
07:42:51|0.00055881
07:42:52|0.00055881
07:42:54|0.00055878
07:42:55|0.00055878
07:42:55|0.00055878
07:42:57|0.00055878
07:42:58|0.00055885
07:42:59|0.00055846
07:43:00|0.00055889
07:43:01|0.00055889
07:43:02|0.00055885
07:43:03|0.00055843
07:43:04|0.00055824
07:43:06|0.00055832
07:43:06|0.00055764
07:43:08|0.00055764
07:43:08|0.00055727
07:43:10|0.00055706
07:43:10|0.00055706
07:43:11|0.00055701
07:43:13|0.00055701
07:43:14|0.00055747
07:43:14|0.00055747
07:43:15|0.00055747
07:43:16|0.00055685
07:43:17|0.00055714
07:43:19|0.00055745
07:43:20|0.00055726
07:43:21|0.00055725
07:43:23|0.00055705
07:43:23|0.0005569
07:43:24|0.00055663
07:43:26|0.00055628
07:43:27|0.00055628
07:43:28|0.00055628
07:43:29|0.00055605
07:43:30|0.00055605
07:43:31|0.00055652
07:43:32|0.00055662
07:43:33|0.00055662
07:43:34|0.00055687
07:43:35|0.00055687
07:43:36|0.00055687
07:43:37|0.00055687
07:43:38|0.00055776
07:43:39|0.00055776
07:43:40|0.00055678
07:43:41|0.00055685
07:43:42|0.00055685
07:43:43|0.00055754
07:43:44|0.00055754
07:43:45|0.00055754
07:43:45|0.00055744
07:43:47|0.00055756
07:43:47|0.00055712
07:43:49|0.00055687
07:43:50|0.00055687
07:43:50|0.00055687
07:43:52|0.00055687
07:43:53|0.00055687
07:43:55|0.00055671
07:43:55|0.00055659
07:43:56|0.00055678
07:43:57|0.00055678
07:43:58|0.00055633
07:43:59|0.00055633
07:44:00|0.00055633
07:44:01|0.00055652
07:44:02|0.00055641
07:44:03|0.00055641
07:44:04|0.00055641
07:44:06|0.00055641
07:44:06|0.00055641
07:44:07|0.00055613
07:44:08|0.00055602
07:44:09|0.00055594
07:44:10|0.00055594
07:44:11|0.00055589
07:44:12|0.00055564
07:44:13|0.00055564
07:44:14|0.00055564
07:44:15|0.00055564
07:44:16|0.00055596
07:44:17|0.00055613
07:44:18|0.00055613
07:44:19|0.00055613
07:44:20|0.00055613
07:44:22|0.00055613
07:44:22|0.00055613
07:44:24|0.00055564
07:44:26|0.0005559
07:44:27|0.0005559
07:44:28|0.0005559
07:44:29|0.00055612
07:44:31|0.00055577
07:44:33|0.00055577
07:44:33|0.00055636
07:44:35|0.00055668
07:44:37|0.00055674
07:44:38|0.00055674
07:44:38|0.00055704
07:44:39|0.00055674
07:44:40|0.00055674
07:44:41|0.00055674
07:44:43|0.00055642
07:44:43|0.00055617
07:44:44|0.00055617
07:44:46|0.00055617
07:44:46|0.00055617
07:44:48|0.00055617
07:44:49|0.00055617
07:44:49|0.00055617
07:44:51|0.00055656
07:44:51|0.00055656
07:44:53|0.00055612
07:44:54|0.00055612
07:44:55|0.00055596
07:44:56|0.00055596
07:44:57|0.00055596
07:44:58|0.00055596
07:44:59|0.00055604
07:45:00|0.00055564
07:45:01|0.00055564
07:45:02|0.00055564
07:45:04|0.00055612
07:45:04|0.00055612
07:45:05|0.00055612
07:45:06|0.00055612
07:45:07|0.00055564
07:45:08|0.00055564
07:45:10|0.00055547
07:45:10|0.00055547
07:45:11|0.00055547
07:45:12|0.00055547
07:45:13|0.00055547
07:45:14|0.00055547
07:45:15|0.00055547
07:45:16|0.00055547
07:45:17|0.00055547
07:45:18|0.00055597
07:45:19|0.00055608
07:45:20|0.00055626
07:45:21|0.00055587
07:45:23|0.00055672
07:45:24|0.00055672
07:45:26|0.00055672
07:45:27|0.00055617
07:45:29|0.00055617
07:45:29|0.00055677
07:45:31|0.00055677
07:45:32|0.00055622
07:45:33|0.00055603
07:45:34|0.00055603
07:45:35|0.0005559
07:45:36|0.0005559
07:45:36|0.0005559
07:45:38|0.0005559
07:45:40|0.0005559
07:45:40|0.0005559
07:45:41|0.0005559
07:45:42|0.00055635
07:45:44|0.00055635
07:45:45|0.0005564
07:45:46|0.0005564
07:45:47|0.00055596
07:45:48|0.00055596
07:45:50|0.00055596
07:45:50|0.00055596
07:45:52|0.00055596
07:45:53|0.00055596
07:45:54|0.00055609
07:45:55|0.00055609
07:45:55|0.00055609
07:45:57|0.00055609
07:45:57|0.00055605
07:45:59|0.00055605
07:46:00|0.00055605
07:46:01|0.00055605
07:46:02|0.00055624
07:46:02|0.00055644
07:46:04|0.00055644
07:46:05|0.00055644
07:46:06|0.00055644
07:46:06|0.00055644
07:46:08|0.00055659
07:46:09|0.00055659
07:46:10|0.00055659
07:46:11|0.00055682
07:46:12|0.00055692
07:46:13|0.00055692
07:46:14|0.00055692
07:46:16|0.00055692
07:46:17|0.00055692
07:46:17|0.00055692
07:46:19|0.00055681
07:46:20|0.00055681
07:46:21|0.00055693
07:46:21|0.00055693
07:46:22|0.00055693
07:46:24|0.00055739
07:46:26|0.00055739
07:46:26|0.00055739
07:46:28|0.00055739
07:46:30|0.00055739
07:46:30|0.00055739
07:46:31|0.00055709
07:46:33|0.00055709
07:46:34|0.00055709
07:46:35|0.00055737
07:46:35|0.00055697
07:46:36|0.00055688
07:46:38|0.00055688
07:46:39|0.00055688
07:46:39|0.00055688
07:46:41|0.00055688
07:46:42|0.00055688
07:46:42|0.00055688
07:46:43|0.00055688
07:46:45|0.00055688
07:46:46|0.00055688
07:46:47|0.00055688
07:46:48|0.00055688
07:46:49|0.00055688
07:46:50|0.00055682
07:46:51|0.00055674
07:46:52|0.00055655
07:46:53|0.00055656
07:46:54|0.00055656
07:46:55|0.00055656
07:46:56|0.00055656
07:46:57|0.00055656
07:46:58|0.00055636
07:46:59|0.00055636
07:47:00|0.00055636
07:47:01|0.00055636
07:47:03|0.00055619
07:47:03|0.00055619
07:47:04|0.00055619
07:47:05|0.00055619
07:47:06|0.00055617
07:47:08|0.00055617
07:47:08|0.00055617
07:47:09|0.00055617
07:47:10|0.00055605
07:47:11|0.00055605
07:47:12|0.00055605
07:47:14|0.00055589
07:47:14|0.0005558
07:47:15|0.0005558
07:47:16|0.0005558
07:47:17|0.0005558
07:47:18|0.00055642
07:47:19|0.00055642
07:47:20|0.00055642
07:47:21|0.00055642
07:47:22|0.00055642
07:47:23|0.00055642
07:47:25|0.0005559
07:47:27|0.0005559
07:47:28|0.00055584
07:47:29|0.00055568
07:47:29|0.00055568
07:47:31|0.00055548
07:47:32|0.00055548
07:47:33|0.00055548
07:47:35|0.00055548
07:47:36|0.00055595
07:47:37|0.00055595
07:47:39|0.00055552
07:47:40|0.00055602
07:47:41|0.00055615
07:47:42|0.00055615
07:47:43|0.00055615
07:47:43|0.00055615
07:47:45|0.00055615
07:47:46|0.00055639
07:47:47|0.00055639
07:47:48|0.00055604
07:47:50|0.00055604
07:47:50|0.00055604
07:47:52|0.00055601
07:47:53|0.00055601
07:47:54|0.000556
07:47:55|0.00055584
07:47:56|0.00055584
07:47:57|0.00055584
07:47:58|0.00055584
07:47:59|0.00055574
07:48:00|0.00055574
07:48:01|0.00055574
07:48:02|0.0005557
07:48:03|0.0005557
07:48:04|0.0005557
07:48:05|0.0005557
07:48:06|0.00055593
07:48:08|0.00055593
07:48:09|0.00055593
07:48:10|0.00055593
07:48:10|0.00055593
07:48:12|0.00055593
07:48:12|0.0005559
07:48:14|0.0005559
07:48:15|0.0005559
07:48:15|0.0005559
07:48:16|0.0005559
07:48:17|0.00055621
07:48:19|0.00055665
07:48:20|0.00055665
07:48:21|0.0005567
07:48:22|0.00055675
07:48:23|0.00055675
07:48:24|0.00055675
07:48:25|0.00055682
07:48:27|0.00055629
07:48:27|0.00055639
07:48:29|0.00055639
07:48:30|0.00055582
07:48:32|0.00055582
07:48:33|0.00055582
07:48:34|0.00055582
07:48:35|0.00055625
07:48:37|0.00055625
07:48:38|0.00055625
07:48:39|0.00055625
07:48:40|0.00055625
07:48:41|0.00055645
07:48:42|0.00055645
07:48:43|0.00055645
07:48:44|0.00055651
07:48:44|0.00055651
07:48:46|0.00055651
07:48:47|0.00055651
07:48:48|0.00055655
07:48:50|0.00055632
07:48:50|0.00055632
07:48:51|0.0005562
07:48:52|0.0005562
07:48:53|0.0005562
07:48:54|0.0005562
07:48:55|0.0005562
07:48:56|0.0005562
07:48:57|0.0005562
07:48:58|0.0005562
07:48:59|0.0005562
07:49:00|0.0005562
07:49:01|0.0005562
07:49:02|0.0005562
07:49:03|0.00055694
07:49:04|0.00055694
07:49:05|0.00055694
07:49:06|0.00055734
07:49:07|0.00055734
07:49:08|0.00055734
07:49:09|0.00055716
07:49:10|0.00055716
07:49:11|0.00055716
07:49:12|0.00055745
07:49:13|0.00055745
07:49:14|0.00055753
07:49:15|0.00055753
07:49:16|0.00055753
07:49:18|0.00055735
07:49:19|0.00055735
07:49:20|0.00055724
07:49:21|0.00055724
07:49:22|0.00055724
07:49:23|0.00055724
07:49:24|0.00055724
07:49:25|0.00055724
07:49:26|0.00055724
07:49:28|0.00055724
07:49:28|0.00055724
07:49:30|0.0005576
07:49:32|0.0005577
07:49:33|0.00055795
07:49:34|0.00055795
07:49:35|0.00055765
07:49:36|0.00055765
07:49:38|0.00055798
07:49:38|0.00055819
07:49:39|0.00055819
07:49:40|0.00055819
07:49:41|0.00055838
07:49:42|0.00055838
07:49:43|0.00055838
07:49:44|0.00055859
07:49:45|0.00055859
07:49:46|0.00055859
07:49:48|0.00055851
07:49:49|0.00055829
07:49:51|0.00055829
07:49:51|0.00055829
07:49:52|0.00055829
07:49:54|0.00055875
07:49:55|0.00055885
07:49:56|0.00055885
07:49:57|0.00055885
07:49:58|0.00055885
07:49:59|0.00055885
07:50:01|0.00055896
07:50:01|0.00055864
07:50:02|0.00055864
07:50:03|0.00055864
07:50:04|0.00055864
07:50:05|0.00055864
07:50:06|0.00055864
07:50:07|0.00055864
07:50:08|0.00055864
07:50:09|0.00055864
07:50:11|0.00055893
07:50:11|0.00055893
07:50:12|0.00055894
07:50:13|0.00055908
07:50:14|0.00055903
07:50:15|0.00055904
07:50:16|0.00055933
07:50:17|0.00055933
07:50:18|0.00055933
07:50:19|0.00055905
07:50:20|0.00055883
07:50:21|0.00055879
07:50:22|0.00055869
07:50:23|0.00055869
07:50:24|0.00055826
07:50:26|0.00055818
07:50:27|0.00055818
07:50:28|0.00055788
07:50:30|0.00055788
07:50:31|0.00055755
07:50:33|0.00055703
07:50:33|0.00055692
07:50:34|0.00055682
07:50:36|0.00055661
07:50:37|0.00055721
07:50:38|0.00055704
07:50:39|0.00055704
07:50:40|0.00055668
07:50:41|0.00055668
07:50:42|0.00055675
07:50:43|0.00055675
07:50:44|0.00055675
07:50:45|0.00055675
07:50:45|0.00055677
07:50:47|0.00055667
07:50:48|0.00055667
07:50:49|0.00055601
07:50:50|0.00055601
07:50:51|0.00055601
07:50:52|0.00055601
07:50:53|0.00055643
07:50:54|0.00055643
07:50:55|0.00055643
07:50:56|0.00055643
07:50:57|0.00055643
07:50:58|0.00055643
07:50:59|0.00055643
07:51:00|0.00055643
07:51:01|0.00055568
07:51:02|0.00055568
07:51:03|0.00055619
07:51:04|0.00055643
07:51:05|0.00055654
07:51:06|0.00055667
07:51:08|0.00055667
07:51:09|0.00055667
07:51:10|0.00055667
07:51:11|0.00055676
07:51:12|0.00055668
07:51:12|0.00055668
07:51:14|0.00055673
07:51:14|0.00055675
07:51:16|0.00055675
07:51:17|0.00055675
07:51:17|0.00055674
07:51:18|0.00055674
07:51:20|0.00055674
07:51:21|0.00055674
07:51:22|0.00055674
07:51:23|0.0005566
07:51:24|0.0005566
07:51:25|0.0005568
07:51:26|0.00055695
07:51:27|0.00055695
07:51:27|0.00055695
07:51:30|0.00055686
07:51:31|0.00055694
07:51:33|0.00055694
07:51:34|0.00055723
07:51:35|0.00055703
07:51:37|0.00055697
07:51:38|0.00055671
07:51:39|0.00055671
07:51:41|0.00055682
07:51:42|0.00055682
07:51:42|0.00055682
07:51:43|0.00055685
07:51:44|0.00055704
07:51:45|0.00055704
07:51:47|0.00055704
07:51:47|0.00055704
07:51:48|0.00055659
07:51:49|0.00055659
07:51:50|0.00055602
07:51:52|0.00055598
07:51:52|0.00055598
07:51:53|0.00055598
07:51:54|0.00055598
07:51:55|0.00055612
07:51:56|0.00055612
07:51:58|0.00055612
07:51:58|0.00055517
07:51:59|0.00055472
07:52:00|0.00055433
07:52:02|0.00055456
07:52:03|0.00055456
07:52:04|0.00055456
07:52:06|0.00055456
07:52:06|0.00055456
07:52:08|0.00055456
07:52:09|0.00055456
07:52:09|0.00055435
07:52:10|0.00055412
07:52:12|0.0005539
07:52:12|0.00055353
07:52:13|0.00055354
07:52:14|0.00055354
07:52:16|0.00055421
07:52:16|0.00055479
07:52:17|0.00055479
07:52:19|0.00055479
07:52:19|0.00055479
07:52:20|0.00055426
07:52:22|0.00055426
07:52:23|0.00055426
07:52:24|0.00055426
07:52:25|0.00055426
07:52:26|0.00055426
07:52:26|0.00055487
07:52:27|0.00055487
07:52:28|0.00055487
07:52:30|0.00055487
07:52:32|0.00055513
07:52:33|0.00055513
07:52:34|0.0005547
07:52:35|0.00055469
07:52:37|0.00055469
07:52:38|0.00055469
07:52:39|0.00055483
07:52:40|0.00055506
07:52:41|0.00055506
07:52:42|0.00055506
07:52:43|0.00055506
07:52:44|0.000555
07:52:46|0.000555
07:52:47|0.000555
07:52:48|0.000555
07:52:49|0.00055434
07:52:49|0.00055434
07:52:51|0.00055434
07:52:51|0.00055464
07:52:52|0.00055464
07:52:54|0.00055464
07:52:55|0.00055464
07:52:56|0.0005547
07:52:57|0.00055476
07:52:58|0.00055476
07:52:59|0.00055476
07:53:00|0.00055476
07:53:01|0.00055476
07:53:02|0.00055476
07:53:03|0.00055476
07:53:04|0.00055476
07:53:05|0.00055476
07:53:06|0.00055433
07:53:07|0.00055433
07:53:08|0.00055433
07:53:09|0.00055433
07:53:10|0.00055433
07:53:12|0.00055433
07:53:13|0.00055433
07:53:14|0.000554
07:53:14|0.00055394
07:53:16|0.00055396
07:53:16|0.00055361
07:53:17|0.00055361
07:53:19|0.00055393
07:53:20|0.00055366
07:53:20|0.00055391
07:53:22|0.00055391
07:53:23|0.00055348
07:53:23|0.00055348
07:53:24|0.00055346
07:53:26|0.00055346
07:53:27|0.00055346
07:53:28|0.00055346
07:53:29|0.00055334
07:53:30|0.00055383
07:53:31|0.00055385
07:53:33|0.00055407
07:53:34|0.0005541
07:53:35|0.00055453
07:53:36|0.00055453
07:53:37|0.00055473
07:53:38|0.00055494
07:53:40|0.00055494
07:53:41|0.00055494
07:53:42|0.00055517
07:53:43|0.00055517
07:53:45|0.00055517
07:53:46|0.00055456
07:53:47|0.0005548
07:53:48|0.0005548
07:53:49|0.0005548
07:53:50|0.0005548
07:53:51|0.0005548
07:53:52|0.0005548
07:53:53|0.00055479
07:53:54|0.00055479
07:53:55|0.00055479
07:53:57|0.00055484
07:53:57|0.00055494
07:53:59|0.00055468
07:53:59|0.00055468
07:54:00|0.00055468
07:54:01|0.00055505
07:54:02|0.00055505
07:54:04|0.00055519
07:54:06|0.00055521
07:54:06|0.00055521
07:54:07|0.00055521
07:54:09|0.00055521
07:54:10|0.00055486
07:54:11|0.00055486
07:54:12|0.00055469
07:54:13|0.00055469
07:54:14|0.00055469
07:54:15|0.00055469
07:54:16|0.00055469
07:54:17|0.00055469
07:54:18|0.00055444
07:54:19|0.00055444
07:54:20|0.00055444
07:54:21|0.00055444
07:54:22|0.00055444
07:54:23|0.00055411
07:54:24|0.00055411
07:54:25|0.00055411
07:54:26|0.00055411
07:54:27|0.00055411
07:54:28|0.00055455
07:54:29|0.00055406
07:54:30|0.00055393
07:54:31|0.00055393
07:54:33|0.00055351
07:54:35|0.00055306
07:54:36|0.00055287
07:54:37|0.00055287
07:54:38|0.00055287
07:54:39|0.00055298
07:54:40|0.00055298
07:54:41|0.00055317
07:54:42|0.00055317
07:54:43|0.00055317
07:54:44|0.00055322
07:54:45|0.00055324
07:54:46|0.00055331
07:54:47|0.00055342
07:54:48|0.00055342
07:54:49|0.00055342
07:54:50|0.0005538
07:54:51|0.0005538
07:54:52|0.00055384
07:54:53|0.00055384
07:54:55|0.00055384
07:54:57|0.00055384
07:54:57|0.00055384
07:54:58|0.00055384
07:54:59|0.00055339
07:55:01|0.00055339
07:55:01|0.00055339
07:55:02|0.00055339
07:55:03|0.00055339
07:55:05|0.00055362
07:55:06|0.00055362
07:55:06|0.00055362
07:55:08|0.00055362
07:55:09|0.00055382
07:55:10|0.00055382
07:55:11|0.00055382
07:55:12|0.00055382
07:55:13|0.00055382
07:55:14|0.00055383
07:55:15|0.00055383
07:55:16|0.00055408
07:55:17|0.00055408
07:55:18|0.00055408
07:55:19|0.00055408
07:55:20|0.00055408
07:55:20|0.00055408
07:55:22|0.00055408
07:55:23|0.00055408
07:55:23|0.00055408
07:55:25|0.00055365
07:55:25|0.00055365
07:55:27|0.00055365
07:55:28|0.00055365
07:55:29|0.00055365
07:55:30|0.0005535
07:55:31|0.0005535
07:55:32|0.0005535
07:55:34|0.0005535
07:55:35|0.00055312
07:55:36|0.00055312
07:55:38|0.00055372
07:55:39|0.00055372
07:55:39|0.00055372
07:55:41|0.00055346
07:55:42|0.00055346
07:55:42|0.00055349
07:55:44|0.00055349
07:55:45|0.00055349
07:55:45|0.00055349
07:55:46|0.00055318
07:55:47|0.00055318
07:55:49|0.00055318
07:55:50|0.0005528
07:55:51|0.0005528
07:55:52|0.00055313
07:55:54|0.00055313
07:55:55|0.00055313
07:55:56|0.00055313
07:55:57|0.00055347
07:55:58|0.00055347
07:55:59|0.00055347
07:56:00|0.00055347
07:56:01|0.0005534
07:56:02|0.0005534
07:56:03|0.0005534
07:56:04|0.0005534
07:56:05|0.00055298
07:56:06|0.00055298
07:56:07|0.00055298
07:56:08|0.00055298
07:56:09|0.00055298
07:56:10|0.00055298
07:56:11|0.00055298
07:56:12|0.00055298
07:56:13|0.00055286
07:56:14|0.00055286
07:56:15|0.00055286
07:56:16|0.00055337
07:56:17|0.00055337
07:56:18|0.0005534
07:56:19|0.0005534
07:56:20|0.00055348
07:56:21|0.00055359
07:56:22|0.00055359
07:56:23|0.00055359
07:56:24|0.00055359
07:56:26|0.00055359
07:56:27|0.00055359
07:56:27|0.00055359
07:56:28|0.00055359
07:56:29|0.00055359
07:56:31|0.00055359
07:56:32|0.00055359
07:56:32|0.00055359
07:56:34|0.00055368
07:56:36|0.00055368
07:56:38|0.00055368
07:56:39|0.00055368
07:56:40|0.00055368
07:56:41|0.00055368
07:56:42|0.00055368
07:56:42|0.00055368
07:56:44|0.00055368
07:56:45|0.00055368
07:56:46|0.00055368
07:56:47|0.00055368
07:56:48|0.00055368
07:56:49|0.00055393
07:56:50|0.00055402
07:56:50|0.00055426
07:56:52|0.00055426
07:56:52|0.00055434
07:56:54|0.00055434
07:56:55|0.00055443
07:56:56|0.00055449
07:56:57|0.00055451
07:56:58|0.00055451
07:56:59|0.00055451
07:57:00|0.00055451
07:57:01|0.00055451
07:57:02|0.00055451
07:57:03|0.00055473
07:57:04|0.00055466
07:57:05|0.00055459
07:57:06|0.00055421
07:57:07|0.00055421
07:57:08|0.00055457
07:57:09|0.00055457
07:57:10|0.00055457
07:57:11|0.00055457
07:57:12|0.00055457
07:57:13|0.00055457
07:57:14|0.00055413
07:57:15|0.00055413
07:57:16|0.000554
07:57:17|0.00055381
07:57:18|0.00055381
07:57:19|0.00055381
07:57:20|0.00055381
07:57:21|0.00055381
07:57:22|0.00055381
07:57:23|0.00055331
07:57:24|0.00055331
07:57:25|0.00055331
07:57:26|0.00055314
07:57:28|0.00055293
07:57:28|0.00055282
07:57:29|0.00055315
07:57:30|0.00055327
07:57:31|0.00055327
07:57:33|0.00055327
07:57:33|0.00055327
07:57:35|0.00055327
07:57:37|0.00055327
07:57:39|0.00055327
07:57:40|0.0005528
07:57:41|0.00055271
07:57:43|0.00055269
07:57:44|0.00055293
07:57:44|0.00055293
07:57:46|0.00055256
07:57:47|0.00055256
07:57:48|0.00055249
07:57:49|0.00055213
07:57:50|0.00055213
07:57:51|0.00055213
07:57:52|0.00055213
07:57:53|0.00055213
07:57:54|0.00055213
07:57:56|0.00055213
07:57:57|0.00055213
07:57:57|0.00055256
07:57:58|0.00055261
07:58:00|0.00055212
07:58:00|0.00055212
07:58:03|0.00055212
07:58:03|0.00055212
07:58:04|0.00055212
07:58:05|0.00055212
07:58:06|0.00055212
07:58:07|0.00055212
07:58:08|0.00055441
07:58:09|0.00055264
07:58:10|0.00055264
07:58:11|0.00055263
07:58:12|0.00055273
07:58:13|0.00055259
07:58:14|0.00055227
07:58:15|0.00055227
07:58:16|0.00055227
07:58:17|0.0005523
07:58:18|0.0005523
07:58:19|0.00055245
07:58:20|0.00055235
07:58:21|0.00055235
07:58:22|0.00055235
07:58:23|0.00055235
07:58:24|0.00055235
07:58:25|0.00055235
07:58:26|0.00055235
07:58:27|0.00055199
07:58:28|0.00055199
07:58:29|0.00055195
07:58:30|0.00055195
07:58:31|0.00055195
07:58:33|0.00055195
07:58:33|0.00055195
07:58:34|0.00055195
07:58:35|0.00055195
07:58:36|0.00055195
07:58:38|0.00055193
07:58:39|0.00055182
07:58:41|0.00055182
07:58:42|0.00055182
07:58:43|0.00055182
07:58:45|0.00055182
07:58:45|0.00055182
07:58:46|0.00055182
07:58:47|0.00055182
07:58:48|0.00055182
07:58:49|0.00055182
07:58:50|0.00055182
07:58:51|0.00055182
07:58:52|0.00055225
07:58:53|0.00055232
07:58:54|0.00055232
07:58:56|0.00055232
07:58:57|0.00055232
07:58:57|0.00055202
07:58:58|0.00055202
07:58:59|0.00055202
07:59:01|0.00055202
07:59:02|0.00055202
07:59:03|0.00055202
07:59:04|0.00055202
07:59:05|0.00055202
07:59:06|0.00055202
07:59:07|0.00055202
07:59:08|0.00055202
07:59:09|0.00055234
07:59:10|0.00055234
07:59:11|0.00055234
07:59:12|0.00055234
07:59:13|0.00055234
07:59:14|0.00055234
07:59:15|0.00055234
07:59:16|0.00055234
07:59:17|0.00055234
07:59:18|0.00055234
07:59:19|0.00055234
07:59:20|0.00055234
07:59:21|0.00055227
07:59:23|0.00055227
07:59:23|0.00055227
07:59:25|0.00055227
07:59:26|0.00055227
07:59:27|0.00055227
07:59:27|0.00055227
07:59:28|0.00055227
07:59:30|0.00055227
07:59:31|0.00055227
07:59:32|0.00055227
07:59:33|0.00055227
07:59:34|0.00055227
07:59:35|0.00055227
07:59:36|0.00055227
07:59:38|0.00055227
07:59:39|0.00055227
07:59:40|0.00055227
07:59:41|0.00055227
07:59:42|0.00055227
07:59:44|0.0005524
07:59:45|0.0005524
07:59:47|0.0005524
07:59:47|0.0005524
07:59:49|0.00055282
07:59:50|0.00055282
07:59:51|0.00055257
07:59:51|0.00055257
07:59:53|0.00055257
07:59:54|0.00055257
07:59:54|0.00055241
07:59:56|0.00055241
07:59:57|0.00055241
07:59:58|0.00055285
07:59:59|0.00055333
08:00:00|0.00055333
08:00:02|0.00055325
08:00:03|0.00055325
08:00:04|0.00055325
08:00:05|0.00055325
08:00:06|0.00055325
08:00:07|0.00055338
08:00:08|0.00055338
08:00:09|0.00055338
08:00:10|0.00055338
08:00:11|0.00055304
08:00:12|0.0005529
08:00:13|0.0005529
08:00:14|0.0005529
08:00:15|0.00055268
08:00:16|0.00055221
08:00:17|0.00055301
08:00:18|0.00055267
08:00:19|0.00055201
08:00:20|0.00055168
08:00:21|0.00055104
08:00:22|0.00055197
08:00:23|0.00055204
08:00:24|0.00055207
08:00:25|0.00055214
08:00:27|0.00055176
08:00:27|0.00055176
08:00:29|0.00055176
08:00:30|0.00055176
08:00:31|0.00055176
08:00:32|0.00055178
08:00:33|0.00055178
08:00:34|0.00055178
08:00:35|0.00055178
08:00:36|0.00055142
08:00:37|0.00055142
08:00:39|0.00055142
08:00:40|0.00055192
08:00:41|0.00055197
08:00:43|0.00055198
08:00:43|0.00055214
08:00:45|0.0005524
08:00:46|0.0005528
08:00:48|0.0005528
08:00:49|0.00055324
08:00:50|0.00055327
08:00:51|0.00055327
08:00:52|0.00055327
08:00:52|0.00055327
08:00:54|0.00055327
08:00:55|0.00055327
08:00:55|0.00055327
08:00:58|0.00055327
08:00:58|0.00055327
08:01:00|0.00055324
08:01:01|0.00055327
08:01:02|0.00055327
08:01:03|0.00055327
08:01:04|0.00055327
08:01:05|0.00055327
08:01:06|0.00055333
08:01:07|0.00055333
08:01:08|0.00055333
08:01:09|0.00055333
08:01:10|0.00055333
08:01:11|0.00055333
08:01:12|0.00055333
08:01:13|0.00055333
08:01:14|0.00055333
08:01:15|0.00055333
08:01:16|0.00055333
08:01:17|0.00055333
08:01:18|0.00055279
08:01:19|0.00055279
08:01:20|0.00055263
08:01:21|0.00055212
08:01:22|0.00055225
08:01:23|0.00055225
08:01:24|0.00055225
08:01:25|0.00055225
08:01:26|0.00055225
08:01:27|0.00055225
08:01:28|0.00055248
08:01:29|0.00055248
08:01:31|0.00055248
08:01:31|0.00055248
08:01:32|0.00055248
08:01:33|0.00055223
08:01:34|0.00055223
08:01:36|0.00055217
08:01:36|0.00055217
08:01:37|0.00055217
08:01:39|0.00055217
08:01:41|0.00055217
08:01:42|0.00055217
08:01:43|0.00055217
08:01:44|0.00055217
08:01:45|0.00055246
08:01:48|0.00055202
08:01:48|0.00055202
08:01:50|0.00055202
08:01:50|0.00055202
08:01:52|0.00055202
08:01:53|0.00055202
08:01:55|0.0005524
08:01:55|0.0005524
08:01:56|0.0005524
08:01:57|0.0005524
08:01:58|0.0005524
08:01:59|0.0005524
08:02:00|0.0005524
08:02:01|0.00055264
08:02:02|0.00055264
08:02:03|0.00055263
08:02:04|0.00055265
08:02:05|0.00055275
08:02:06|0.00055275
08:02:07|0.00055221
08:02:09|0.00055221
08:02:09|0.00055221
08:02:10|0.00055196
08:02:11|0.00055173
08:02:12|0.00055173
08:02:13|0.00055173
08:02:14|0.00055173
08:02:15|0.00055173
08:02:16|0.00055173
08:02:17|0.00055173
08:02:18|0.00055167
08:02:20|0.00055167
08:02:20|0.00055168
08:02:21|0.00055163
08:02:22|0.00055163
08:02:23|0.00055137
08:02:24|0.00055137
08:02:25|0.00055137
08:02:26|0.00055115
08:02:27|0.00055116
08:02:28|0.00055096
08:02:29|0.00055104
08:02:30|0.00055079
08:02:31|0.00055077
08:02:32|0.00055077
08:02:33|0.00055077
08:02:34|0.00055077
08:02:35|0.00055077
08:02:37|0.00055068
08:02:37|0.00055068
08:02:39|0.00055068
08:02:40|0.00055068
08:02:42|0.00055112
08:02:43|0.00055117
08:02:44|0.00055117
08:02:46|0.00055117
08:02:47|0.00055117
08:02:48|0.00055126
08:02:49|0.00055126
08:02:50|0.00055136
08:02:52|0.00055135
08:02:53|0.0005514
08:02:54|0.00055165
08:02:55|0.00055179
08:02:56|0.00055192
08:02:56|0.00055217
08:02:58|0.00055223
08:02:58|0.00055223
08:02:59|0.00055242
08:03:01|0.00055242
08:03:02|0.00055242
08:03:03|0.00055242
08:03:04|0.00055242
08:03:05|0.00055242
08:03:07|0.00055272
08:03:08|0.00055295
08:03:09|0.00055336
08:03:10|0.00055333
08:03:12|0.00055333
08:03:12|0.00055366
08:03:13|0.0005537
08:03:14|0.00055351
08:03:15|0.00055347
08:03:16|0.000553
08:03:17|0.000553
08:03:18|0.00055298
08:03:19|0.00055283
08:03:20|0.00055266
08:03:21|0.00055266
08:03:22|0.00055265
08:03:23|0.00055265
08:03:24|0.00055265
08:03:25|0.00055237
08:03:26|0.00055236
08:03:27|0.00055198
08:03:28|0.00055198
08:03:29|0.00055198
08:03:31|0.000552
08:03:31|0.00055188
08:03:32|0.00055188
08:03:33|0.00055188
08:03:34|0.00055234
08:03:35|0.00055234
08:03:36|0.00055234
08:03:37|0.00055234
08:03:38|0.00055234
08:03:39|0.00055234
08:03:41|0.00055234
08:03:42|0.00055234
08:03:43|0.00055234
08:03:44|0.00055234
08:03:45|0.00055234
08:03:46|0.00055233
08:03:47|0.00055244
08:03:49|0.00055257
08:03:49|0.00055285
08:03:50|0.00055285
08:03:51|0.00055301
08:03:52|0.00055301
08:03:53|0.00055301
08:03:54|0.00055241
08:03:55|0.00055234
08:03:57|0.00055228
08:03:58|0.00055228
08:03:58|0.00055228
08:04:00|0.00055226
08:04:01|0.00055226
08:04:02|0.00055226
08:04:03|0.00055239
08:04:03|0.00055216
08:04:05|0.00055193
08:04:05|0.00055193
08:04:07|0.00055193
08:04:08|0.00055178
08:04:09|0.00055047
08:04:10|0.00055047
08:04:11|0.00055047
08:04:13|0.00055117
08:04:13|0.00055117
08:04:14|0.00055117
08:04:15|0.00055117
08:04:16|0.00055064
08:04:17|0.00055064
08:04:18|0.00055064
08:04:19|0.00055064
08:04:20|0.00055064
08:04:21|0.00055064
08:04:23|0.00055064
08:04:24|0.00055064
08:04:25|0.00055064
08:04:26|0.00055064
08:04:27|0.00055064
08:04:28|0.00055064
08:04:29|0.00055064
08:04:30|0.00055064
08:04:31|0.00055056
08:04:32|0.00055056
08:04:33|0.00055056
08:04:34|0.00055056
08:04:35|0.00055056
08:04:36|0.00055056
08:04:37|0.00055056
08:04:38|0.00055077
08:04:39|0.00055133
08:04:41|0.00055133
08:04:42|0.00055146
08:04:43|0.00055146
08:04:44|0.00055148
08:04:45|0.00055162
08:04:46|0.00055173
08:04:48|0.0005518
08:04:49|0.0005518
08:04:51|0.0005518
08:04:51|0.0005518
08:04:53|0.0005518
08:04:54|0.0005518
08:04:55|0.0005518
08:04:56|0.0005518
08:04:57|0.0005518
08:04:58|0.0005518
08:04:59|0.0005518
08:04:59|0.00055177
08:05:01|0.00055177
08:05:02|0.00055177
08:05:03|0.00055177
08:05:04|0.00055177
08:05:05|0.00055177
08:05:06|0.0005518
08:05:08|0.0005518
08:05:08|0.0005518
08:05:09|0.00055193
08:05:10|0.00055193
08:05:11|0.0005522
08:05:12|0.00055227
08:05:13|0.00055231
08:05:14|0.0005524
08:05:15|0.00055244
08:05:16|0.00055244
08:05:17|0.00055244
08:05:19|0.00055244
08:05:19|0.00055244
08:05:20|0.00055223
08:05:21|0.00055198
08:05:22|0.00055189
08:05:24|0.00055189
08:05:25|0.00055209
08:05:26|0.00055209
08:05:27|0.0005519
08:05:28|0.0005519
08:05:29|0.0005519
08:05:30|0.0005519
08:05:31|0.0005519
08:05:32|0.0005519
08:05:33|0.0005519
08:05:34|0.0005519
08:05:35|0.0005519
08:05:36|0.0005519
08:05:37|0.0005519
08:05:38|0.0005519
08:05:39|0.0005519
08:05:40|0.0005519
08:05:41|0.00055242
08:05:43|0.00055256
08:05:45|0.00055266
08:05:46|0.00055266
08:05:48|0.00055266
08:05:49|0.00055231
08:05:51|0.00055231
08:05:52|0.00055224
08:05:53|0.00055224
08:05:54|0.00055224
08:05:56|0.00055288
08:05:57|0.00055288
08:05:58|0.00055288
08:06:00|0.00055313
08:06:00|0.00055313
08:06:02|0.00055313
08:06:03|0.00055314
08:06:04|0.00055314
08:06:04|0.00055314
08:06:06|0.00055314
08:06:07|0.00055314
08:06:08|0.00055314
08:06:09|0.00055314
08:06:10|0.00055317
08:06:11|0.00055317
08:06:12|0.00055317
08:06:13|0.00055303
08:06:14|0.00055303
08:06:15|0.00055303
08:06:16|0.00055303
08:06:17|0.00055303
08:06:18|0.00055303
08:06:19|0.00055303
08:06:20|0.00055303
08:06:21|0.00055303
08:06:22|0.00055324
08:06:23|0.00055325
08:06:24|0.00055325
08:06:25|0.00055345
08:06:26|0.00055345
08:06:27|0.00055345
08:06:29|0.00055392
08:06:29|0.00055378
08:06:31|0.00055378
08:06:32|0.00055435
08:06:33|0.00055435
08:06:34|0.00055435
08:06:35|0.00055348
08:06:36|0.00055348
08:06:37|0.00055348
08:06:38|0.00055348
08:06:39|0.00055427
08:06:40|0.00055356
08:06:41|0.0005541
08:06:42|0.0005541
08:06:43|0.00055415
08:06:44|0.00055415
08:06:46|0.00055359
08:06:47|0.00055358
08:06:47|0.00055348
08:06:48|0.00055322
08:06:49|0.00055322
08:06:51|0.00055322
08:06:52|0.00055322
08:06:52|0.00055291
08:06:54|0.00055284
08:06:55|0.0005526
08:06:56|0.0005526
08:06:58|0.00055237
08:06:59|0.00055237
08:07:00|0.00055237
08:07:01|0.00055237
08:07:01|0.00055237
08:07:02|0.00055237
08:07:03|0.00055237
08:07:04|0.00055306
08:07:06|0.00055306
08:07:07|0.00055306
08:07:07|0.00055861
08:07:09|0.00055901
08:07:10|0.00055746
08:07:11|0.00055503
08:07:13|0.00055429
08:07:13|0.00055396
08:07:14|0.00055392
08:07:15|0.00055454
08:07:16|0.00055514
08:07:18|0.00055514
08:07:18|0.00055451
08:07:19|0.00055451
08:07:20|0.00055528
08:07:21|0.00055541
08:07:23|0.00055567
08:07:24|0.00055617
08:07:25|0.00055649
08:07:26|0.00055632
08:07:27|0.00055632
08:07:28|0.0005556
08:07:29|0.0005556
08:07:30|0.00055595
08:07:31|0.00055593
08:07:32|0.0005555
08:07:33|0.0005555
08:07:34|0.00055568
08:07:35|0.00055568
08:07:36|0.00055556
08:07:37|0.00055602
08:07:38|0.00055549
08:07:39|0.00055549
08:07:40|0.00055536
08:07:41|0.00055522
08:07:42|0.0005552
08:07:43|0.0005552
08:07:44|0.00055528
08:07:46|0.00055531
08:07:47|0.00055553
08:07:49|0.00055565
08:07:50|0.00055599
08:07:51|0.00055635
08:07:53|0.00055572
08:07:54|0.00055642
08:07:54|0.00055663
08:07:56|0.00055663
08:07:57|0.00055663
08:07:58|0.00055663
08:07:59|0.00055663
08:08:00|0.00055663
08:08:01|0.00055663
08:08:02|0.00055663
08:08:03|0.00055663
08:08:04|0.00055663
08:08:06|0.00055619
08:08:07|0.000556
08:08:08|0.000556
08:08:09|0.00055572
08:08:10|0.00055557
08:08:11|0.0005555
08:08:12|0.0005555
08:08:13|0.00055537
08:08:14|0.00055556
08:08:15|0.00055519
08:08:16|0.0005558
08:08:17|0.0005558
08:08:18|0.0005559
08:08:19|0.00055624
08:08:20|0.00055646
08:08:21|0.00055625
08:08:22|0.00055727
08:08:23|0.00055727
08:08:24|0.00055727
08:08:25|0.00055734
08:08:26|0.0005575
08:08:27|0.0005575
08:08:28|0.0005575
08:08:29|0.00055746
08:08:30|0.00055746
08:08:31|0.00055736
08:08:32|0.00055736
08:08:33|0.00055736
08:08:34|0.00055736
08:08:35|0.00055736
08:08:36|0.00055737
08:08:37|0.00055737
08:08:38|0.00055788
08:08:39|0.00055729
08:08:40|0.00055729
08:08:41|0.00055719
08:08:42|0.00055719
08:08:43|0.00055682
08:08:44|0.00055667
08:08:45|0.0005562
08:08:47|0.00055599
08:08:47|0.00055586
08:08:48|0.00055539
08:08:50|0.0005551
08:08:51|0.00055515
08:08:52|0.00055515
08:08:53|0.000555
08:08:53|0.000555
08:08:55|0.000555
08:08:56|0.00055549
08:08:58|0.0005556
08:08:59|0.00055586
08:09:00|0.00055586
08:09:01|0.00055586
08:09:02|0.00055586
08:09:03|0.00055586
08:09:05|0.00055567
08:09:06|0.00055567
08:09:07|0.00055567
08:09:08|0.00055592
08:09:09|0.00055592
08:09:09|0.00055592
08:09:11|0.00055596
08:09:13|0.00055624
08:09:13|0.00055633
08:09:14|0.00055647
08:09:15|0.00055668
08:09:16|0.00055717
08:09:17|0.00055744
08:09:18|0.00055744
08:09:19|0.00055744
08:09:20|0.00055744
08:09:21|0.00055744
08:09:22|0.00055744
08:09:24|0.0005567
08:09:24|0.0005567
08:09:26|0.00055648
08:09:26|0.0005559
08:09:28|0.0005559
08:09:29|0.00055583
08:09:30|0.00055583
08:09:31|0.00055551
08:09:32|0.00055551
08:09:32|0.00055549
08:09:34|0.00055549
08:09:35|0.00055549
08:09:35|0.00055549
08:09:37|0.00055549
08:09:37|0.00055549
08:09:39|0.00055549
08:09:39|0.00055549
08:09:41|0.00055612
08:09:42|0.00055612
08:09:43|0.00055612
08:09:43|0.00055612
08:09:45|0.00055612
08:09:46|0.00055672
08:09:47|0.00055672
08:09:49|0.00055672
08:09:49|0.00055672
08:09:50|0.00055672
08:09:52|0.00055672
08:09:53|0.00055672
08:09:55|0.00055672
08:09:56|0.00055672
08:09:56|0.00055672
08:09:57|0.00055672
08:09:58|0.00055629
08:09:59|0.00055629
08:10:00|0.00055624
08:10:01|0.00055616
08:10:02|0.00055616
08:10:03|0.00055678
08:10:04|0.00055702
08:10:05|0.00055736
08:10:06|0.00055736
08:10:08|0.00055736
08:10:08|0.0005575
08:10:09|0.0005575
08:10:10|0.0005575
08:10:11|0.0005575
08:10:12|0.00055718
08:10:13|0.00055716
08:10:14|0.00055716
08:10:15|0.0005566
08:10:16|0.0005566
08:10:17|0.0005566
08:10:18|0.00055592
08:10:19|0.00055581
08:10:20|0.00055581
08:10:21|0.00055567
08:10:23|0.00055567
08:10:24|0.00055567
08:10:25|0.00055554
08:10:26|0.00055538
08:10:26|0.00055538
08:10:28|0.00055552
08:10:29|0.00055552
08:10:30|0.00055561
08:10:31|0.00055561
08:10:32|0.00055561
08:10:33|0.00055561
08:10:34|0.00055561
08:10:35|0.00055619
08:10:36|0.00055661
08:10:37|0.00055661
08:10:38|0.00055661
08:10:39|0.00055637
08:10:40|0.00055637
08:10:41|0.00055625
08:10:42|0.00055635
08:10:43|0.00055635
08:10:44|0.00055694
08:10:45|0.0005576
08:10:46|0.0005576
08:10:47|0.00055661
08:10:48|0.00055615
08:10:50|0.00055603
08:10:51|0.00055603
08:10:52|0.00055695
08:10:53|0.00055695
08:10:55|0.00055695
08:10:55|0.00055695
08:10:56|0.00055695
08:10:57|0.00055695
08:10:58|0.00055695
08:10:59|0.00055695
08:11:00|0.00055695
08:11:02|0.00055645
08:11:02|0.00055645
08:11:03|0.00055645
08:11:04|0.00055645
08:11:05|0.0005572
08:11:07|0.00055735
08:11:08|0.00055695
08:11:09|0.00055686
08:11:10|0.00055668
08:11:11|0.00055668
08:11:12|0.00055668
08:11:13|0.00055668
08:11:14|0.00055667
08:11:15|0.00055667
08:11:16|0.00055667
08:11:17|0.00055679
08:11:19|0.00055745
08:11:19|0.00055745
08:11:20|0.00055745
08:11:21|0.00055745
08:11:22|0.00055745
08:11:24|0.00055745
08:11:24|0.00055745
08:11:25|0.00055745
08:11:26|0.00055745
08:11:27|0.00055745
08:11:29|0.00055745
08:11:29|0.00055745
08:11:30|0.00055745
08:11:31|0.00055745
08:11:32|0.00055693
08:11:34|0.00055693
08:11:34|0.00055655
08:11:35|0.00055615
08:11:37|0.00055604
08:11:38|0.00055604
08:11:38|0.00055604
08:11:40|0.00055611
08:11:41|0.00055611
08:11:42|0.00055611
08:11:43|0.00055611
08:11:44|0.00055611
08:11:46|0.00055611
08:11:46|0.00055611
08:11:47|0.00055614
08:11:48|0.00055614
08:11:50|0.00055614
08:11:51|0.00055614
08:11:53|0.00055614
08:11:53|0.00055614
08:11:54|0.00055631
08:11:56|0.00055631
08:11:58|0.00055631
08:11:58|0.00055631
08:11:59|0.00055631
08:12:02|0.00055611
08:12:02|0.00055611
08:12:03|0.00055679
08:12:04|0.00055679
08:12:05|0.00055679
08:12:06|0.00055679
08:12:07|0.00055679
08:12:08|0.00055719
08:12:09|0.00055719
08:12:10|0.00055734
08:12:11|0.00055727
08:12:12|0.00055727
08:12:13|0.00055724
08:12:14|0.00055756
08:12:15|0.00055754
08:12:16|0.00055738
08:12:17|0.00055711
08:12:18|0.00055684
08:12:19|0.00055684
08:12:20|0.00055684
08:12:21|0.00055684
08:12:22|0.00055684
08:12:23|0.00055684
08:12:25|0.00055684
08:12:25|0.00055684
08:12:27|0.00055684
08:12:28|0.00055684
08:12:29|0.00055684
08:12:30|0.00055657
08:12:31|0.00055657
08:12:32|0.00055657
08:12:33|0.00055657
08:12:34|0.00055657
08:12:35|0.00055657
08:12:36|0.00055657
08:12:37|0.00055646
08:12:38|0.00055646
08:12:39|0.00055665
08:12:40|0.00055665
08:12:41|0.00055665
08:12:42|0.00055665
08:12:43|0.00055665
08:12:43|0.00055665
08:12:45|0.00055614
08:12:46|0.00055596
08:12:47|0.00055547
08:12:47|0.00055545
08:12:49|0.00055545
08:12:51|0.00055545
08:12:51|0.00055545
08:12:52|0.00055545
08:12:53|0.00055545
08:12:54|0.00055545
08:12:56|0.00055545
08:12:57|0.00055545
08:12:59|0.00055532
08:13:00|0.00055532
08:13:01|0.00055532
08:13:02|0.00055528
08:13:03|0.00055528
08:13:04|0.00055516
08:13:05|0.00055487
08:13:06|0.00055487
08:13:08|0.00055487
08:13:09|0.00055462
08:13:10|0.00055462
08:13:11|0.00055456
08:13:12|0.00055438
08:13:13|0.00055434
08:13:14|0.00055445
08:13:15|0.00055445
08:13:16|0.00055445
08:13:18|0.00055475
08:13:19|0.00055475
08:13:20|0.00055475
08:13:21|0.00055475
08:13:21|0.00055475
08:13:23|0.00055475
08:13:24|0.00055485
08:13:25|0.00055485
08:13:25|0.00055485
08:13:27|0.00055485
08:13:27|0.00055436
08:13:29|0.00055436
08:13:29|0.00055436
08:13:31|0.00055436
08:13:32|0.00055436
08:13:33|0.00055436
08:13:34|0.00055506
08:13:35|0.00055506
08:13:36|0.00055506
08:13:37|0.00055533
08:13:38|0.00055515
08:13:39|0.00055505
08:13:40|0.00055523
08:13:41|0.0005555
08:13:42|0.0005555
08:13:43|0.0005555
08:13:43|0.00055484
08:13:45|0.00055484
08:13:46|0.00055484
08:13:47|0.00055473
08:13:48|0.00055473
08:13:49|0.00055473
08:13:50|0.00055473
08:13:51|0.00055473
08:13:52|0.00055473
08:13:53|0.00055473
08:13:55|0.00055473
08:13:56|0.00055473
08:13:57|0.00055473
08:13:58|0.00055473
08:13:59|0.00055473
08:14:00|0.00055462
08:14:01|0.00055419
08:14:02|0.00055419
08:14:02|0.00055419
08:14:04|0.00055419
08:14:05|0.00055455
08:14:06|0.00055474
08:14:07|0.00055486
08:14:09|0.00055512
08:14:10|0.00055512
08:14:11|0.00055512
08:14:12|0.00055439
08:14:13|0.00055404
08:14:14|0.00055404
08:14:16|0.00055404
08:14:16|0.00055416
08:14:17|0.00055435
08:14:19|0.00055443
08:14:19|0.00055443
08:14:20|0.00055443
08:14:21|0.00055443
08:14:22|0.00055443
08:14:23|0.00055443
08:14:24|0.00055431
08:14:26|0.00055431
08:14:27|0.00055431
08:14:27|0.00055431
08:14:29|0.00055431
08:14:30|0.00055434
08:14:31|0.00055434
08:14:31|0.00055434
08:14:33|0.00055434
08:14:33|0.00055434
08:14:35|0.00055434
08:14:36|0.00055434
08:14:37|0.00055434
08:14:38|0.00055434
08:14:39|0.00055434
08:14:40|0.00055434
08:14:41|0.00055434
08:14:42|0.00055434
08:14:43|0.00055434
08:14:44|0.0005543
08:14:45|0.00055428
08:14:46|0.00055403
08:14:47|0.00055403
08:14:48|0.00055403
08:14:49|0.00055403
08:14:50|0.00055403
08:14:51|0.00055403
08:14:53|0.00055403
08:14:54|0.00055403
08:14:55|0.00055403
08:14:56|0.00055403
08:14:58|0.00055403
08:15:00|0.00055403
08:15:00|0.00055403
08:15:01|0.00055403
08:15:03|0.00055365
08:15:04|0.00055365
08:15:05|0.00055365
08:15:06|0.00055365
08:15:07|0.00055372
08:15:08|0.00055375
08:15:09|0.00055375
08:15:10|0.00055375
08:15:11|0.00055375
08:15:13|0.00055425
08:15:15|0.00055425
08:15:15|0.00055425
08:15:16|0.00055427
08:15:17|0.00055448
08:15:18|0.00055462
08:15:19|0.000555
08:15:20|0.000555
08:15:22|0.000555
08:15:23|0.00055463
08:15:23|0.00055429
08:15:25|0.00055429
08:15:26|0.00055429
08:15:27|0.00055477
08:15:27|0.00055483
08:15:28|0.00055483
08:15:30|0.00055483
08:15:31|0.00055514
08:15:32|0.00055533
08:15:33|0.0005558
08:15:34|0.0005558
08:15:35|0.0005558
08:15:37|0.00055596
08:15:37|0.0005562
08:15:38|0.0005562
08:15:39|0.0005562
08:15:40|0.0005562
08:15:41|0.0005562
08:15:42|0.0005562
08:15:43|0.00055644
08:15:44|0.00055644
08:15:45|0.00055644
08:15:46|0.00055644
08:15:47|0.00055644
08:15:48|0.00055577
08:15:49|0.00055577
08:15:50|0.00055577
08:15:51|0.00055577
08:15:53|0.00055574
08:15:55|0.00055574
08:15:55|0.00055574
08:15:56|0.00055623
08:15:58|0.00055623
08:15:59|0.00055623
08:16:00|0.00055645
08:16:02|0.00055645
08:16:03|0.00055645
08:16:05|0.00055645
08:16:05|0.00055645
08:16:06|0.00055645
08:16:08|0.00055645
08:16:09|0.00055645
08:16:10|0.00055645
08:16:11|0.00055645
08:16:12|0.00055645
08:16:13|0.00055645
08:16:14|0.00055645
08:16:15|0.00055603
08:16:17|0.00055577
08:16:17|0.00055577
08:16:18|0.00055554
08:16:19|0.00055558
08:16:20|0.00055558
08:16:21|0.00055559
08:16:22|0.00055546
08:16:24|0.00055523
08:16:24|0.00055506
08:16:26|0.0005552
08:16:27|0.0005552
08:16:28|0.0005552
08:16:29|0.0005552
08:16:29|0.0005552
08:16:30|0.0005552
08:16:31|0.0005552
08:16:32|0.0005552
08:16:33|0.0005552
08:16:35|0.00055535
08:16:36|0.00055551
08:16:37|0.0005556
08:16:38|0.0005556
08:16:39|0.0005556
08:16:39|0.0005556
08:16:40|0.0005556
08:16:41|0.00055516
08:16:42|0.00055516
08:16:43|0.00055516
08:16:45|0.00055516
08:16:45|0.00055507
08:16:47|0.00055502
08:16:48|0.00055502
08:16:48|0.00055502
08:16:50|0.00055502
08:16:51|0.00055502
08:16:51|0.00055502
08:16:52|0.00055502
08:16:54|0.00055502
08:16:56|0.00055525
08:16:57|0.00055525
08:16:58|0.00055525
08:17:00|0.00055475
08:17:01|0.00055475
08:17:03|0.00055518
08:17:04|0.00055518
08:17:05|0.00055518
08:17:06|0.00055518
08:17:07|0.00055518
08:17:08|0.00055531
08:17:09|0.00055531
08:17:10|0.00055531
08:17:11|0.00055531
08:17:12|0.00055531
08:17:14|0.00055531
08:17:14|0.00055469
08:17:16|0.00055467
08:17:17|0.00055467
08:17:18|0.00055467
08:17:18|0.00055446
08:17:19|0.00055446
08:17:21|0.00055446
08:17:22|0.00055446
08:17:22|0.00055446
08:17:24|0.00055446
08:17:25|0.00055446
08:17:26|0.00055446
08:17:27|0.00055419
08:17:28|0.0005538
08:17:30|0.00055358
08:17:31|0.00055395
08:17:32|0.00055395
08:17:33|0.00055395
08:17:34|0.00055402
08:17:35|0.00055402
08:17:36|0.00055413
08:17:37|0.00055401
08:17:38|0.00055401
08:17:39|0.00055437
08:17:40|0.00055437
08:17:41|0.00055437
08:17:42|0.00055437
08:17:43|0.00055437
08:17:44|0.00055455
08:17:45|0.00055455
08:17:46|0.00055423
08:17:47|0.00055533
08:17:48|0.00055533
08:17:49|0.00055533
08:17:50|0.00055533
08:17:51|0.00055487
08:17:52|0.00055516
08:17:53|0.00055516
08:17:54|0.00055516
08:17:56|0.00055468
08:17:57|0.00055468
08:17:58|0.00055468
08:17:59|0.00055468
08:18:01|0.00055454
08:18:01|0.00055454
08:18:03|0.00055505
08:18:04|0.00055509
08:18:05|0.00055454
08:18:07|0.00055451
08:18:08|0.00055451
08:18:09|0.00055451
08:18:10|0.00055439
08:18:11|0.00055422
08:18:12|0.00055422
08:18:13|0.00055419
08:18:14|0.00055372
08:18:15|0.00055372
08:18:16|0.00055372
08:18:17|0.00055401
08:18:18|0.00055401
08:18:20|0.0005541
08:18:20|0.00055413
08:18:22|0.00055413
08:18:23|0.00055415
08:18:24|0.00055425
08:18:24|0.00055425
08:18:25|0.00055425
08:18:27|0.00055425
08:18:28|0.00055425
08:18:29|0.00055425
08:18:30|0.00055425
08:18:31|0.00055425
08:18:32|0.00055397
08:18:33|0.00055378
08:18:34|0.00055378
08:18:35|0.00055378
08:18:36|0.00055378
08:18:37|0.00055434
08:18:38|0.00055434
08:18:39|0.00055434
08:18:41|0.00055434
08:18:41|0.00055464
08:18:42|0.00055464
08:18:43|0.00055464
08:18:45|0.00055464
08:18:46|0.00055464
08:18:47|0.00055492
08:18:47|0.00055492
08:18:48|0.00055492
08:18:50|0.00055492
08:18:51|0.00055492
08:18:52|0.00055492
08:18:52|0.00055463
08:18:53|0.00055515
08:18:55|0.00055515
08:18:55|0.00055515
08:18:58|0.00055515
08:18:59|0.00055515
08:19:01|0.00055515
08:19:02|0.00055515
08:19:03|0.00055515
08:19:05|0.00055472
08:19:05|0.00055472
08:19:07|0.00055516
08:19:08|0.00055516
08:19:09|0.0005546
08:19:10|0.0005546
08:19:11|0.0005546
08:19:12|0.0005546
08:19:14|0.00055462
08:19:14|0.00055462
08:19:15|0.0005547
08:19:16|0.0005547
08:19:17|0.0005547
08:19:18|0.0005547
08:19:19|0.0005547
08:19:20|0.0005547
08:19:21|0.0005547
08:19:22|0.0005547
08:19:23|0.0005547
08:19:24|0.0005547
08:19:25|0.0005547
08:19:26|0.0005547
08:19:27|0.00055526
08:19:28|0.00055529
08:19:29|0.00055529
08:19:31|0.00055544
08:19:32|0.00055544
08:19:34|0.00055565
08:19:35|0.000556
08:19:36|0.000556
08:19:36|0.00055609
08:19:38|0.00055609
08:19:38|0.00055609
08:19:40|0.00055583
08:19:41|0.00055583
08:19:42|0.00055583
08:19:42|0.00055554
08:19:44|0.00055554
08:19:44|0.00055554
08:19:45|0.00055554
08:19:46|0.00055554
08:19:48|0.00055554
08:19:49|0.00055554
08:19:50|0.00055554
08:19:51|0.00055554
08:19:52|0.00055554
08:19:53|0.00055554
08:19:54|0.00055554
08:19:55|0.0005561
08:19:56|0.00055632
08:19:58|0.00055632
08:20:00|0.00055668
08:20:01|0.00055668
08:20:02|0.00055668
08:20:02|0.00055668
08:20:04|0.00055628
08:20:05|0.00055628
08:20:06|0.00055618
08:20:07|0.00055589
08:20:08|0.00055575
08:20:09|0.00055557
08:20:10|0.0005559
08:20:11|0.00055511
08:20:12|0.00055511
08:20:13|0.00055511
08:20:14|0.00055487
08:20:15|0.00055477
08:20:16|0.00055477
08:20:17|0.00055506
08:20:19|0.00055506
08:20:20|0.00055506
08:20:21|0.00055506
08:20:22|0.00055472
08:20:23|0.00055472
08:20:24|0.00055472
08:20:26|0.00055541
08:20:26|0.00055541
08:20:28|0.00055541
08:20:28|0.00055541
08:20:30|0.00055541
08:20:30|0.00055541
08:20:31|0.00055479
08:20:33|0.00055479
08:20:34|0.00055479
08:20:35|0.00055479
08:20:36|0.00055479
08:20:36|0.00055479
08:20:38|0.00055479
08:20:39|0.00055479
08:20:40|0.00055506
08:20:41|0.00055489
08:20:42|0.00055489
08:20:43|0.00055493
08:20:44|0.00055493
08:20:44|0.00055477
08:20:46|0.0005547
08:20:46|0.00055452
08:20:48|0.00055452
08:20:48|0.00055484
08:20:49|0.00055484
08:20:51|0.0005545
08:20:52|0.00055434
08:20:53|0.00055447
08:20:54|0.00055447
08:20:56|0.00055447
08:20:56|0.00055456
08:20:58|0.00055456
08:21:00|0.00055472
08:21:01|0.00055472
08:21:03|0.00055492
08:21:04|0.00055492
08:21:05|0.00055492
08:21:07|0.00055433
08:21:08|0.00055441
08:21:09|0.00055441
08:21:10|0.00055441
08:21:11|0.00055372
08:21:12|0.00055372
08:21:14|0.0005535
08:21:14|0.00055322
08:21:15|0.0005529
08:21:16|0.0005529
08:21:18|0.00055309
08:21:19|0.00055309
08:21:20|0.00055309
08:21:21|0.00055297
08:21:22|0.00055297
08:21:23|0.00055301
08:21:24|0.00055301
08:21:24|0.00055301
08:21:26|0.00055368
08:21:27|0.00055321
08:21:28|0.00055321
08:21:29|0.00055321
08:21:30|0.00055321
08:21:31|0.00055205
08:21:32|0.00055267
08:21:33|0.00055279
08:21:34|0.00055251
08:21:35|0.00055269
08:21:36|0.00055324
08:21:38|0.00055324
08:21:38|0.00055285
08:21:39|0.00055284
08:21:41|0.00055284
08:21:42|0.00055284
08:21:42|0.00055263
08:21:44|0.00055325
08:21:45|0.00055325
08:21:46|0.00055325
08:21:47|0.00055345
08:21:48|0.00055325
08:21:49|0.00055325
08:21:50|0.00055325
08:21:51|0.00055364
08:21:52|0.00055364
08:21:53|0.00055364
08:21:54|0.00055364
08:21:55|0.00055364
08:21:56|0.00055364
08:21:57|0.00055294
08:21:58|0.00055275
08:22:00|0.00055275
08:22:01|0.00055275
08:22:02|0.00055323
08:22:04|0.00055323
08:22:05|0.00055334
08:22:06|0.00055344
08:22:07|0.00055356
08:22:08|0.00055356
08:22:10|0.0005532
08:22:10|0.0005532
08:22:12|0.0005532
08:22:13|0.0005532
08:22:14|0.0005532
08:22:16|0.0005532
08:22:16|0.0005532
08:22:18|0.0005532
08:22:19|0.0005532
08:22:20|0.0005532
08:22:21|0.0005532
08:22:22|0.00055299
08:22:23|0.00055299
08:22:24|0.00055299
08:22:26|0.00055299
08:22:26|0.00055299
08:22:27|0.00055299
08:22:28|0.00055346
08:22:30|0.00055346
08:22:30|0.00055346
08:22:32|0.00055346
08:22:33|0.00055346
08:22:35|0.00055346
08:22:35|0.00055346
08:22:37|0.00055346
08:22:37|0.00055346
08:22:38|0.00055346
08:22:39|0.00055346
08:22:40|0.00055346
08:22:42|0.00055339
08:22:42|0.00055339
08:22:43|0.00055339
08:22:45|0.0005534
08:22:45|0.0005534
08:22:46|0.0005534
08:22:48|0.0005534
08:22:48|0.0005534
08:22:49|0.0005534
08:22:51|0.0005534
08:22:52|0.0005534
08:22:52|0.0005534
08:22:54|0.0005534
08:22:54|0.00055352
08:22:56|0.00055352
08:22:57|0.00055352
08:22:57|0.00055352
08:22:58|0.00055358
08:23:00|0.00055358
08:23:01|0.00055362
08:23:03|0.00055371
08:23:04|0.00055342
08:23:06|0.00055342
08:23:07|0.00055342
08:23:09|0.00055388
08:23:10|0.00055388
08:23:11|0.00055388
08:23:12|0.00055388
08:23:13|0.00055388
08:23:14|0.00055388
08:23:15|0.00055388
08:23:16|0.00055388
08:23:17|0.00055388
08:23:18|0.00055388
08:23:19|0.00055388
08:23:20|0.00055354
08:23:22|0.00055354
08:23:22|0.00055354
08:23:24|0.00055332
08:23:25|0.00055332
08:23:26|0.00055332
08:23:27|0.00055332
08:23:28|0.00055275
08:23:29|0.00055284
08:23:30|0.00055319
08:23:32|0.00055319
08:23:34|0.00055319
08:23:34|0.00055319
08:23:35|0.00055319
08:23:36|0.00055366
08:23:37|0.00055366
08:23:38|0.00055366
08:23:39|0.00055366
08:23:40|0.00055366
08:23:41|0.00055366
08:23:42|0.00055392
08:23:43|0.00055392
08:23:45|0.00055392
08:23:45|0.00055392
08:23:46|0.00055459
08:23:47|0.00055458
08:23:48|0.00055458
08:23:50|0.00055458
08:23:51|0.00055458
08:23:52|0.00055425
08:23:53|0.00055425
08:23:54|0.00055432
08:23:55|0.00055432
08:23:56|0.00055432
08:23:57|0.00055432
08:23:58|0.00055432
08:23:59|0.00055406
08:24:00|0.00055406
08:24:02|0.00055406
08:24:04|0.00055406
08:24:05|0.00055452
08:24:07|0.00055452
08:24:07|0.00055433
08:24:09|0.00055401
08:24:10|0.00055401
08:24:11|0.00055401
08:24:12|0.00055401
08:24:13|0.00055506
08:24:14|0.00055506
08:24:15|0.00055496
08:24:16|0.00055496
08:24:17|0.00055496
08:24:18|0.00055496
08:24:20|0.00055496
08:24:21|0.00055496
08:24:21|0.00055439
08:24:22|0.00055462
08:24:24|0.00055434
08:24:25|0.00055434
08:24:26|0.00055434
08:24:27|0.00055434
08:24:28|0.00055435
08:24:29|0.00055427
08:24:30|0.00055427
08:24:31|0.00055427
08:24:32|0.00055427
08:24:33|0.00055427
08:24:34|0.00055427
08:24:35|0.00055427
08:24:36|0.00055427
08:24:37|0.00055441
08:24:38|0.00055441
08:24:39|0.00055474
08:24:40|0.00055474
08:24:41|0.00055474
08:24:42|0.00055474
08:24:43|0.00055477
08:24:44|0.00055486
08:24:45|0.00055486
08:24:47|0.00055493
08:24:48|0.00055493
08:24:49|0.00055493
08:24:49|0.00055513
08:24:50|0.00055513
08:24:51|0.00055501
08:24:53|0.00055508
08:24:53|0.00055465
08:24:54|0.00055465
08:24:55|0.00055465
08:24:56|0.00055465
08:24:57|0.00055465
08:24:59|0.00055465
08:24:59|0.00055465
08:25:01|0.00055547
08:25:02|0.00055486
08:25:04|0.00055486
08:25:05|0.00055479
08:25:06|0.00055466
08:25:07|0.00055454
08:25:08|0.00055454
08:25:09|0.00055454
08:25:10|0.00055424
08:25:11|0.00055424
08:25:12|0.00055424
08:25:13|0.00055424
08:25:14|0.00055424
08:25:15|0.00055424
08:25:16|0.00055445
08:25:17|0.00055445
08:25:18|0.00055445
08:25:19|0.00055499
08:25:21|0.00055499
08:25:21|0.00055439
08:25:22|0.00055439
08:25:24|0.00055423
08:25:24|0.00055423
08:25:26|0.0005541
08:25:27|0.00055437
08:25:28|0.00055437
08:25:29|0.00055437
08:25:30|0.00055437
08:25:31|0.00055437
08:25:32|0.00055437
08:25:33|0.00055437
08:25:34|0.00055386
08:25:35|0.00055386
08:25:36|0.00055386
08:25:37|0.00055386
08:25:38|0.00055366
08:25:39|0.00055366
08:25:40|0.00055366
08:25:41|0.00055366
08:25:42|0.00055347
08:25:43|0.00055298
08:25:44|0.00055298
08:25:45|0.00055298
08:25:46|0.00055298
08:25:47|0.00055286
08:25:48|0.00055277
08:25:49|0.00055277
08:25:50|0.00055277
08:25:51|0.00055277
08:25:52|0.00055277
08:25:54|0.00055277
08:25:54|0.00055295
08:25:56|0.00055295
08:25:56|0.00055295
08:25:57|0.00055342
08:25:58|0.00055342
08:25:59|0.00055342
08:26:00|0.00055342
08:26:01|0.00055295
08:26:03|0.00055295
08:26:05|0.00055295
08:26:06|0.00055286
08:26:07|0.0005528
08:26:08|0.0005528
08:26:09|0.0005528
08:26:10|0.00055261
08:26:11|0.00055237
08:26:12|0.00055237
08:26:13|0.00055223
08:26:14|0.00055255
08:26:15|0.00055272
08:26:16|0.00055272
08:26:17|0.00055272
08:26:18|0.00055272
08:26:19|0.00055272
08:26:20|0.00055272
08:26:21|0.00055272
08:26:22|0.00055272
08:26:23|0.00055272
08:26:24|0.00055272
08:26:25|0.00055272
08:26:26|0.00055224
08:26:27|0.00055224
08:26:28|0.00055277
08:26:30|0.00055277
08:26:30|0.00055277
08:26:31|0.00055277
08:26:33|0.00055277
08:26:34|0.00055277
08:26:35|0.00055277
08:26:36|0.00055277
08:26:37|0.00055222
08:26:38|0.00055222
08:26:39|0.00055222
08:26:40|0.00055214
08:26:41|0.00055214
08:26:42|0.00055214
08:26:43|0.00055214
08:26:44|0.00055214
08:26:45|0.00055214
08:26:46|0.00055214
08:26:47|0.00055214
08:26:48|0.00055214
08:26:49|0.00055214
08:26:50|0.00055215
08:26:51|0.00055215
08:26:52|0.0005521
08:26:53|0.00055203
08:26:54|0.00055203
08:26:55|0.00055203
08:26:56|0.00055203
08:26:57|0.00055203
08:26:58|0.00055203
08:26:59|0.00055203
08:27:01|0.00055203
08:27:02|0.00055193
08:27:03|0.00055193
08:27:05|0.00055193
08:27:06|0.00055211
08:27:07|0.00055211
08:27:08|0.00055211
08:27:09|0.00055211
08:27:11|0.0005522
08:27:12|0.0005522
08:27:13|0.0005522
08:27:14|0.0005516
08:27:15|0.000552
08:27:16|0.000552
08:27:17|0.00055202
08:27:18|0.00055202
08:27:19|0.00055202
08:27:20|0.00055202
08:27:21|0.00055202
08:27:22|0.00055202
08:27:23|0.00055202
08:27:24|0.00055202
08:27:26|0.00055146
08:27:26|0.00055146
08:27:27|0.00055146
08:27:28|0.00055145
08:27:29|0.00055106
08:27:30|0.00055106
08:27:31|0.00055106
08:27:32|0.00055106
08:27:34|0.00055106
08:27:34|0.00055102
08:27:35|0.00055102
08:27:36|0.00055138
08:27:37|0.00055124
08:27:39|0.00055124
08:27:39|0.00055124
08:27:40|0.00055124
08:27:41|0.00055124
08:27:42|0.00055124
08:27:43|0.00055132
08:27:44|0.000551
08:27:45|0.000551
08:27:46|0.00055127
08:27:47|0.00055127
08:27:48|0.00055097
08:27:50|0.00055097
08:27:50|0.00055097
08:27:51|0.00055097
08:27:52|0.00055095
08:27:53|0.00055084
08:27:54|0.00055084
08:27:55|0.00055071
08:27:56|0.00055071
08:27:57|0.00055071
08:27:58|0.00055071
08:27:59|0.00055071
08:28:00|0.00055071
08:28:01|0.00055114
08:28:02|0.00055114
08:28:03|0.00055137
08:28:05|0.00055181
08:28:07|0.00055112
08:28:08|0.00055112
08:28:09|0.00055112
08:28:10|0.00055112
08:28:11|0.00055112
08:28:12|0.00055112
08:28:13|0.00055112
08:28:14|0.00055112
08:28:15|0.00055132
08:28:16|0.00055132
08:28:18|0.00055132
08:28:19|0.00055132
08:28:19|0.00055132
08:28:21|0.00055094
08:28:21|0.00055094
08:28:23|0.00055094
08:28:24|0.00055094
08:28:25|0.00055094
08:28:26|0.00055097
08:28:27|0.00055097
08:28:28|0.00055131
08:28:29|0.0005516
08:28:30|0.0005516
08:28:31|0.0005516
08:28:32|0.0005516
08:28:33|0.0005516
08:28:34|0.0005516
08:28:35|0.0005516
08:28:37|0.0005516
08:28:38|0.0005516
08:28:38|0.0005516
08:28:39|0.0005516
08:28:41|0.0005516
08:28:42|0.0005516
08:28:43|0.0005516
08:28:43|0.0005516
08:28:44|0.0005516
08:28:46|0.0005516
08:28:47|0.00055139
08:28:48|0.00055139
08:28:49|0.00055174
08:28:50|0.00055174
08:28:51|0.00055174
08:28:52|0.00055174
08:28:53|0.00055143
08:28:54|0.00055143
08:28:55|0.00055143
08:28:56|0.00055143
08:28:57|0.00055149
08:28:58|0.00055149
08:28:59|0.00055149
08:29:00|0.00055149
08:29:01|0.00055149
08:29:02|0.00055149
08:29:03|0.00055149
08:29:04|0.00055149
08:29:06|0.00055186
08:29:07|0.00055186
08:29:09|0.00055186
08:29:11|0.00055186
08:29:13|0.00055186
08:29:13|0.00055186
08:29:14|0.00055186
08:29:15|0.00055186
08:29:16|0.00055186
08:29:18|0.00055186
08:29:19|0.0005521
08:29:20|0.00055212
08:29:21|0.00055212
08:29:22|0.00055224
08:29:24|0.00055235
08:29:24|0.00055235
08:29:25|0.00055212
08:29:26|0.00055212
08:29:27|0.00055212
08:29:28|0.00055212
08:29:29|0.00055212
08:29:31|0.00055212
08:29:32|0.00055212
08:29:33|0.00055123
08:29:34|0.00055123
08:29:35|0.00055123
08:29:36|0.00055123
08:29:37|0.00055123
08:29:38|0.00055123
08:29:40|0.00055123
08:29:40|0.00055123
08:29:41|0.00055123
08:29:42|0.00055123
08:29:43|0.00055183
08:29:44|0.00055183
08:29:45|0.00055183
08:29:46|0.00055183
08:29:47|0.00055183
08:29:48|0.00055131
08:29:49|0.00055131
08:29:50|0.00055122
08:29:51|0.00055122
08:29:52|0.00055087
08:29:53|0.00055071
08:29:54|0.00055071
08:29:55|0.00055067
08:29:56|0.00055084
08:29:57|0.00055084
08:29:58|0.00055084
08:29:59|0.00055084
08:30:00|0.00055084
08:30:01|0.00055
08:30:02|0.00055026
08:30:03|0.00055026
08:30:04|0.00054957
08:30:05|0.00054957
08:30:07|0.0005502
08:30:09|0.0005502
08:30:10|0.0005496
08:30:11|0.0005496
08:30:12|0.0005496
08:30:13|0.0005496
08:30:15|0.00054939
08:30:15|0.00054939
08:30:17|0.00054914
08:30:18|0.00054872
08:30:19|0.00054941
08:30:19|0.00054941
08:30:21|0.00054941
08:30:21|0.00054944
08:30:22|0.00054944
08:30:23|0.00054944
08:30:25|0.00054944
08:30:25|0.00054944
08:30:27|0.00054891
08:30:28|0.00054891
08:30:29|0.00054891
08:30:29|0.00054936
08:30:31|0.00054936
08:30:31|0.00054936
08:30:33|0.00054936
08:30:34|0.00054936
08:30:35|0.00054936
08:30:35|0.00054876
08:30:36|0.00054898
08:30:38|0.00054898
08:30:39|0.00054929
08:30:40|0.00054967
08:30:40|0.00054987
08:30:41|0.00055009
08:30:42|0.00055009
08:30:44|0.00055047
08:30:46|0.00055055
08:30:46|0.00055055
08:30:47|0.00055055
08:30:48|0.00055096
08:30:49|0.00055103
08:30:50|0.00055103
08:30:51|0.00055156
08:30:52|0.00055165
08:30:54|0.00055165
08:30:54|0.00055165
08:30:55|0.00055165
08:30:57|0.00055165
08:30:57|0.00055165
08:30:58|0.00055091
08:31:00|0.00055091
08:31:01|0.00055091
08:31:02|0.00055114
08:31:03|0.00055114
08:31:05|0.00055076
08:31:05|0.00055076
08:31:07|0.00055072
08:31:08|0.00055108
08:31:10|0.00055108
08:31:11|0.00055108
08:31:12|0.00055108
08:31:14|0.00055108
08:31:15|0.00055108
08:31:17|0.00055131
08:31:18|0.00055074
08:31:19|0.00055074
08:31:20|0.00055074
08:31:21|0.00055074
08:31:22|0.00055074
08:31:23|0.00055074
08:31:24|0.00055129
08:31:25|0.00055129
08:31:26|0.00055129
08:31:27|0.00055129
08:31:28|0.00055129
08:31:29|0.00055129
08:31:30|0.00055129
08:31:31|0.00055129
08:31:32|0.00055136
08:31:33|0.00055136
08:31:34|0.00055136
08:31:35|0.00055151
08:31:36|0.00055151
08:31:37|0.00055151
08:31:38|0.00055151
08:31:40|0.00055151
08:31:41|0.00055151
08:31:42|0.00055158
08:31:42|0.00055158
08:31:44|0.00055158
08:31:45|0.00055158
08:31:46|0.00055171
08:31:46|0.00055171
08:31:48|0.00055171
08:31:49|0.00055171
08:31:50|0.00055184
08:31:51|0.00055184
08:31:52|0.00055184
08:31:53|0.00055207
08:31:54|0.00055168
08:31:55|0.0005515
08:31:56|0.0005515
08:31:56|0.0005515
08:31:58|0.0005515
08:31:59|0.00055148
08:32:00|0.00055148
08:32:01|0.00055148
08:32:02|0.00055148
08:32:03|0.00055148
08:32:04|0.00055144
08:32:05|0.00055144
08:32:06|0.00055125
08:32:07|0.00055125
08:32:08|0.00055125
08:32:10|0.00055125
08:32:11|0.00055125
08:32:12|0.00055125
08:32:14|0.00055195
08:32:15|0.00055201
08:32:16|0.00055235
08:32:17|0.00055238
08:32:18|0.00055238
08:32:19|0.00055193
08:32:20|0.00055193
08:32:22|0.00055193
08:32:22|0.00055193
08:32:24|0.00055193
08:32:25|0.00055182
08:32:25|0.00055182
08:32:27|0.00055182
08:32:27|0.00055137
08:32:29|0.00055137
08:32:30|0.00055137
08:32:30|0.0005515
08:32:32|0.00055146
08:32:33|0.00055146
08:32:33|0.00055146
08:32:34|0.00055146
08:32:35|0.00055146
08:32:37|0.00055146
08:32:38|0.00055146
08:32:39|0.00055146
08:32:39|0.00055146
08:32:40|0.00055142
08:32:42|0.00055142
08:32:42|0.00055142
08:32:43|0.000552
08:32:45|0.000552
08:32:46|0.000552
08:32:46|0.000552
08:32:48|0.000552
08:32:49|0.000552
08:32:49|0.000552
08:32:51|0.000552
08:32:51|0.000552
08:32:53|0.00055221
08:32:53|0.00055221
08:32:54|0.00055221
08:32:56|0.00055221
08:32:57|0.00055221
08:32:57|0.00055221
08:32:59|0.00055221
08:33:00|0.00055221
08:33:01|0.00055226
08:33:02|0.00055241
08:33:03|0.00055241
08:33:04|0.00055241
08:33:05|0.00055241
08:33:06|0.00055242
08:33:07|0.00055242
08:33:08|0.00055255
08:33:09|0.00055255
08:33:11|0.00055266
08:33:13|0.00055266
08:33:14|0.00055266
08:33:16|0.00055266
08:33:16|0.00055266
08:33:17|0.00055266
08:33:19|0.00055266
08:33:21|0.00055266
08:33:21|0.00055266
08:33:22|0.00055266
08:33:23|0.00055266
08:33:24|0.00055265
08:33:25|0.00055265
08:33:26|0.00055288
08:33:27|0.00055288
08:33:28|0.00055288
08:33:29|0.00055288
08:33:30|0.00055315
08:33:31|0.00055315
08:33:32|0.00055315
08:33:34|0.00055315
08:33:35|0.00055315
08:33:35|0.0005532
08:33:37|0.0005532
08:33:37|0.0005532
08:33:40|0.00055346
08:33:40|0.00055361
08:33:42|0.00055361
08:33:42|0.00055361
08:33:43|0.00055359
08:33:44|0.00055359
08:33:46|0.00055359
08:33:47|0.00055372
08:33:47|0.00055606
08:33:49|0.00055463
08:33:49|0.00055418
08:33:51|0.00055456
08:33:52|0.000554
08:33:53|0.000554
08:33:54|0.0005545
08:33:55|0.0005545
08:33:55|0.00055418
08:33:57|0.00055381
08:33:58|0.00055357
08:33:59|0.00055357
08:34:00|0.00055357
08:34:01|0.00055418
08:34:02|0.00055418
08:34:03|0.00055418
08:34:04|0.00055463
08:34:05|0.00055463
08:34:06|0.00055463
08:34:07|0.00055463
08:34:09|0.00055463
08:34:09|0.00055463
08:34:11|0.00055387
08:34:13|0.00055352
08:34:14|0.0005535
08:34:15|0.00055321
08:34:17|0.00055298
08:34:18|0.00055298
08:34:19|0.0005523
08:34:20|0.00055235
08:34:21|0.00055235
08:34:22|0.00055235
08:34:23|0.00055235
08:34:24|0.00055235
08:34:25|0.00055235
08:34:26|0.00055247
08:34:27|0.00055247
08:34:28|0.00055247
08:34:30|0.00055247
08:34:31|0.00055247
08:34:32|0.00055247
08:34:33|0.00055248
08:34:34|0.00055246
08:34:35|0.00055246
08:34:36|0.00055245
08:34:37|0.00055245
08:34:38|0.00055245
08:34:39|0.00055243
08:34:40|0.00055219
08:34:41|0.00055219
08:34:42|0.00055219
08:34:43|0.00055219
08:34:44|0.00055219
08:34:45|0.00055219
08:34:46|0.00055257
08:34:47|0.00055257
08:34:48|0.00055257
08:34:49|0.00055257
08:34:50|0.00055257
08:34:51|0.00055257
08:34:52|0.00055257
08:34:54|0.00055293
08:34:54|0.00055293
08:34:55|0.00055293
08:34:56|0.00055293
08:34:57|0.00055293
08:34:58|0.00055257
08:35:00|0.00055257
08:35:00|0.00055257
08:35:01|0.00055241
08:35:02|0.00055241
08:35:03|0.00055241
08:35:04|0.00055241
08:35:05|0.00055241
08:35:07|0.00055241
08:35:08|0.0005521
08:35:08|0.0005521
08:35:10|0.0005521
08:35:11|0.00055191
08:35:13|0.00055191
08:35:14|0.00055191
08:35:15|0.00055191
08:35:17|0.00055242
08:35:18|0.00055252
08:35:19|0.0005528
08:35:20|0.0005528
08:35:20|0.0005528
08:35:21|0.0005528
08:35:23|0.0005528
08:35:24|0.0005528
08:35:25|0.0005528
08:35:26|0.0005528
08:35:27|0.0005528
08:35:28|0.00055203
08:35:28|0.00055203
08:35:31|0.00055203
08:35:32|0.00055203
08:35:33|0.00055195
08:35:34|0.00055195
08:35:35|0.00055195
08:35:36|0.00055195
08:35:37|0.00055195
08:35:39|0.00055195
08:35:39|0.00055244
08:35:40|0.00055244
08:35:41|0.00055244
08:35:42|0.00055244
08:35:43|0.00055249
08:35:44|0.00055249
08:35:45|0.00055249
08:35:46|0.00055249
08:35:47|0.00055249
08:35:48|0.00055249
08:35:49|0.00055272
08:35:50|0.00055272
08:35:51|0.00055272
08:35:52|0.00055293
08:35:54|0.00055293
08:35:55|0.00055263
08:35:57|0.00055252
08:35:57|0.00055252
08:35:58|0.00055252
08:35:59|0.00055252
08:36:01|0.00055252
08:36:01|0.00055252
08:36:02|0.00055252
08:36:03|0.00055252
08:36:04|0.00055252
08:36:06|0.00055252
08:36:07|0.00055252
08:36:08|0.00055252
08:36:08|0.00055252
08:36:10|0.00055326
08:36:11|0.00055335
08:36:11|0.00055335
08:36:13|0.00055335
08:36:14|0.00055335
08:36:15|0.00055369
08:36:17|0.00055329
08:36:18|0.00055402
08:36:19|0.00055402
08:36:20|0.00055364
08:36:21|0.00055364
08:36:23|0.00055364
08:36:23|0.00055364
08:36:24|0.00055364
08:36:25|0.00055364
08:36:26|0.00055364
08:36:28|0.00055364
08:36:28|0.00055364
08:36:29|0.00055364
08:36:31|0.00055364
08:36:32|0.00055364
08:36:33|0.00055364
08:36:34|0.00055364
08:36:35|0.00055364
08:36:36|0.00055364
08:36:37|0.00055364
08:36:38|0.00055364
08:36:39|0.00055364
08:36:41|0.00055364
08:36:42|0.00055347
08:36:43|0.00055347
08:36:43|0.00055347
08:36:44|0.00055347
08:36:45|0.00055347
08:36:47|0.00055347
08:36:47|0.00055347
08:36:49|0.00055347
08:36:50|0.00055347
08:36:51|0.00055337
08:36:52|0.00055337
08:36:53|0.00055337
08:36:54|0.00055327
08:36:55|0.00055327
08:36:56|0.00055327
08:36:57|0.00055327
08:36:58|0.00055327
08:37:00|0.00055327
08:37:00|0.00055327
08:37:01|0.00055388
08:37:02|0.00055401
08:37:03|0.00055403
08:37:04|0.00055403
08:37:06|0.00055403
08:37:06|0.00055403
08:37:07|0.00055403
08:37:08|0.00055403
08:37:09|0.00055403
08:37:10|0.00055422
08:37:11|0.00055435
08:37:12|0.00055435
08:37:14|0.00055435
08:37:15|0.00055435
08:37:17|0.00055435
08:37:18|0.00055435
08:37:19|0.00055435
08:37:20|0.00055435
08:37:21|0.00055435
08:37:23|0.00055435
08:37:24|0.00055407
08:37:25|0.00055407
08:37:26|0.00055407
08:37:27|0.00055407
08:37:28|0.00055407
08:37:29|0.00055407
08:37:30|0.00055453
08:37:32|0.00055474
08:37:33|0.00055474
08:37:33|0.00055474
08:37:34|0.00055429
08:37:35|0.00055429
08:37:37|0.00055429
08:37:38|0.00055429
08:37:39|0.00055429
08:37:40|0.00055429
08:37:42|0.00055429
08:37:42|0.00055429
08:37:43|0.00055427
08:37:44|0.00055427
08:37:45|0.00055427
08:37:46|0.00055427
08:37:47|0.00055427
08:37:49|0.00055425
08:37:49|0.00055417
08:37:50|0.00055417
08:37:51|0.00055417
08:37:53|0.00055417
08:37:53|0.00055417
08:37:54|0.00055417
08:37:55|0.00055417
08:37:56|0.00055417
08:37:57|0.00055465
08:37:58|0.00055487
08:38:00|0.00055487
08:38:00|0.00055494
08:38:01|0.00055464
08:38:02|0.00055464
08:38:03|0.00055464
08:38:04|0.00055459
08:38:05|0.00055459
08:38:06|0.00055446
08:38:07|0.00055446
08:38:08|0.00055446
08:38:09|0.0005546
08:38:10|0.0005546
08:38:12|0.0005546
08:38:12|0.00055455
08:38:13|0.00055455
08:38:15|0.00055455
08:38:17|0.00055398
08:38:18|0.00055398
08:38:20|0.00055398
08:38:21|0.00055398
08:38:22|0.0005546
08:38:23|0.00055464
08:38:25|0.00055469
08:38:25|0.00055469
08:38:26|0.00055474
08:38:27|0.00055474
08:38:28|0.0005547
08:38:29|0.0005547
08:38:30|0.00055472
08:38:31|0.00055472
08:38:32|0.00055472
08:38:33|0.00055454
08:38:35|0.00055454
08:38:36|0.00055412
08:38:37|0.00055412
08:38:38|0.00055437
08:38:39|0.00055399
08:38:39|0.00055399
08:38:41|0.00055399
08:38:42|0.00055399
08:38:43|0.00055399
08:38:44|0.00055399
08:38:45|0.00055382
08:38:46|0.0005535
08:38:47|0.0005535
08:38:48|0.00055339
08:38:48|0.00055339
08:38:50|0.00055339
08:38:51|0.00055339
08:38:52|0.00055329
08:38:53|0.00055318
08:38:55|0.00055299
08:38:55|0.00055299
08:38:56|0.00055299
08:38:57|0.00055299
08:38:58|0.00055299
08:38:59|0.00055299
08:39:01|0.00055299
08:39:01|0.00055299
08:39:02|0.00055299
08:39:03|0.00055365
08:39:04|0.00055365
08:39:06|0.00055365
08:39:06|0.00055365
08:39:07|0.00055365
08:39:09|0.00055365
08:39:09|0.00055365
08:39:11|0.00055365
08:39:11|0.00055365
08:39:12|0.00055365
08:39:13|0.00055365
08:39:14|0.00055365
08:39:17|0.00055365
08:39:18|0.00055381
08:39:19|0.00055381
08:39:20|0.00055381
08:39:21|0.00055381
08:39:23|0.00055381
08:39:23|0.00055381
08:39:24|0.00055381
08:39:25|0.00055381
08:39:26|0.00055381
08:39:27|0.0005538
08:39:28|0.0005538
08:39:29|0.0005538
08:39:30|0.0005538
08:39:31|0.0005538
08:39:32|0.0005538
08:39:34|0.0005538
08:39:34|0.00055335
08:39:35|0.00055335
08:39:36|0.00055327
08:39:37|0.00055351
08:39:38|0.00055351
08:39:39|0.00055377
08:39:40|0.00055377
08:39:41|0.00055411
08:39:42|0.00055393
08:39:43|0.00055425
08:39:44|0.00055425
08:39:45|0.000554
08:39:46|0.000554
08:39:47|0.000554
08:39:48|0.000554
08:39:49|0.000554
08:39:50|0.000554
08:39:51|0.000554
08:39:52|0.00055351
08:39:53|0.00055351
08:39:54|0.00055351
08:39:56|0.00055351
08:39:57|0.00055351
08:39:57|0.00055351
08:39:58|0.00055335
08:39:59|0.00055329
08:40:01|0.00055329
08:40:03|0.00055329
08:40:03|0.00055329
08:40:05|0.00055329
08:40:06|0.00055329
08:40:07|0.00055329
08:40:07|0.00055329
08:40:09|0.00055329
08:40:10|0.00055329
08:40:10|0.00055329
08:40:11|0.00055329
08:40:13|0.00055386
08:40:13|0.00055403
08:40:15|0.00055403
08:40:15|0.00055403
08:40:17|0.00055403
08:40:19|0.00055403
08:40:20|0.00055403
08:40:21|0.00055403
08:40:22|0.00055355
08:40:23|0.00055344
08:40:24|0.00055344
08:40:25|0.00055344
08:40:26|0.00055321
08:40:28|0.00055321
08:40:29|0.00055321
08:40:29|0.00055321
08:40:31|0.00055321
08:40:32|0.00055291
08:40:33|0.00055274
08:40:34|0.00055274
08:40:35|0.00055274
08:40:36|0.00055274
08:40:37|0.00055274
08:40:38|0.00055274
08:40:39|0.00055274
08:40:39|0.00055274
08:40:41|0.00055274
08:40:42|0.00055274
08:40:43|0.00055274
08:40:45|0.00055274
08:40:45|0.00055274
08:40:46|0.00055274
08:40:47|0.00055274
08:40:48|0.00055274
08:40:49|0.00055274
08:40:50|0.00055274
08:40:51|0.00055274
08:40:52|0.00055274
08:40:53|0.00055274
08:40:54|0.00055274
08:40:55|0.00055274
08:40:56|0.00055274
08:40:57|0.00055274
08:40:58|0.00055298
08:40:59|0.00055304
08:41:00|0.00055304
08:41:01|0.00055304
08:41:03|0.00055304
08:41:04|0.00055304
08:41:05|0.00055282
08:41:06|0.00055282
08:41:07|0.00055282
08:41:08|0.00055282
08:41:09|0.00055282
08:41:10|0.0005528
08:41:11|0.0005528
08:41:12|0.00055272
08:41:13|0.00055272
08:41:14|0.00055224
08:41:15|0.00055222
08:41:16|0.00055222
08:41:17|0.00055199
08:41:19|0.00055199
08:41:20|0.00055199
08:41:22|0.00055199
08:41:23|0.00055178
08:41:25|0.00055187
08:41:26|0.00055199
08:41:27|0.00055216
08:41:28|0.00055216
08:41:29|0.00055216
08:41:30|0.00055162
08:41:31|0.00055162
08:41:32|0.00055162
08:41:33|0.00055162
08:41:35|0.00055183
08:41:36|0.00055183
08:41:36|0.0005513
08:41:37|0.00055119
08:41:39|0.00055119
08:41:40|0.00055119
08:41:41|0.00055165
08:41:42|0.00055165
08:41:42|0.00055165
08:41:43|0.00055177
08:41:45|0.00055208
08:41:45|0.00055208
08:41:47|0.00055208
08:41:47|0.00055208
08:41:49|0.00055208
08:41:50|0.00055208
08:41:51|0.00055208
08:41:51|0.00055221
08:41:53|0.00055221
08:41:53|0.00055221
08:41:54|0.0005518
08:41:55|0.00055176
08:41:57|0.00055176
08:41:58|0.00055176
08:41:59|0.00055176
08:42:00|0.00055176
08:42:00|0.00055176
08:42:01|0.00055176
08:42:02|0.0005521
08:42:03|0.0005521
08:42:04|0.0005521
08:42:06|0.0005521
08:42:06|0.0005521
08:42:07|0.00055172
08:42:09|0.00055172
08:42:10|0.00055172
08:42:10|0.00055172
08:42:12|0.00055172
08:42:13|0.00055172
08:42:13|0.00055172
08:42:15|0.00055215
08:42:16|0.00055215
08:42:16|0.00055235
08:42:18|0.00055241
08:42:19|0.00055257
08:42:21|0.00055257
08:42:22|0.00055257
08:42:22|0.00055257
08:42:23|0.00055257
08:42:25|0.00055257
08:42:26|0.00055208
08:42:27|0.00055208
08:42:28|0.00055208
08:42:30|0.00055208
08:42:31|0.00055208
08:42:32|0.00055208
08:42:32|0.00055241
08:42:34|0.00055241
08:42:34|0.00055241
08:42:35|0.00055241
08:42:37|0.00055241
08:42:37|0.00055241
08:42:39|0.00055241
08:42:39|0.00055253
08:42:41|0.00055264
08:42:41|0.00055264
08:42:43|0.00055264
08:42:44|0.00055264
08:42:44|0.00055264
08:42:45|0.00055264
08:42:47|0.00055275
08:42:48|0.00055275
08:42:49|0.0005524
08:42:50|0.0005524
08:42:51|0.0005524
08:42:52|0.0005524
08:42:53|0.00055301
08:42:54|0.00055301
08:42:55|0.00055304
08:42:55|0.00055311
08:42:57|0.00055311
08:42:58|0.00055311
08:42:59|0.00055311
08:43:00|0.00055311
08:43:00|0.00055311
08:43:02|0.0005531
08:43:03|0.00055315
08:43:04|0.00055315
08:43:04|0.00055315
08:43:06|0.00055315
08:43:07|0.00055315
08:43:08|0.00055315
08:43:09|0.00055354
08:43:10|0.00055345
08:43:11|0.00055372
08:43:12|0.00055362
08:43:13|0.00055386
08:43:14|0.00055386
08:43:15|0.00055386
08:43:16|0.00055386
08:43:18|0.00055386
08:43:19|0.00055386
08:43:21|0.00055386
08:43:22|0.00055389
08:43:23|0.00055389
08:43:24|0.00055389
08:43:25|0.00055333
08:43:26|0.00055333
08:43:27|0.00055333
08:43:28|0.00055333
08:43:29|0.00055333
08:43:30|0.00055333
08:43:31|0.00055333
08:43:33|0.00055381
08:43:33|0.00055362
08:43:34|0.00055362
08:43:35|0.00055362
08:43:36|0.00055305
08:43:37|0.00055332
08:43:38|0.00055332
08:43:39|0.00055332
08:43:40|0.00055332
08:43:41|0.00055329
08:43:42|0.00055329
08:43:43|0.00055329
08:43:44|0.00055269
08:43:45|0.00055279
08:43:46|0.00055279
08:43:47|0.00055307
08:43:48|0.00055307
08:43:49|0.00055317
08:43:51|0.00055317
08:43:52|0.00055317
08:43:52|0.00055266
08:43:54|0.00055266
08:43:55|0.00055266
08:43:56|0.00055266
08:43:56|0.00055265
08:43:58|0.00055253
08:43:59|0.00055253
08:44:00|0.00055253
08:44:00|0.00055244
08:44:02|0.00055215
08:44:03|0.00055226
08:44:03|0.00055191
08:44:05|0.00055178
08:44:05|0.00055178
08:44:07|0.00055178
08:44:07|0.00055155
08:44:09|0.00055118
08:44:09|0.00055118
08:44:11|0.0005515
08:44:11|0.00055126
08:44:12|0.00055126
08:44:14|0.00055126
08:44:15|0.00055126
08:44:15|0.00055126
08:44:16|0.00055126
08:44:17|0.00055107
08:44:18|0.00055083
08:44:19|0.00055083
08:44:21|0.00055064
08:44:23|0.00055064
08:44:24|0.00055064
08:44:25|0.00055064
08:44:27|0.00055044
08:44:28|0.00055041
08:44:29|0.00055041
08:44:30|0.00055061
08:44:31|0.00055072
08:44:31|0.00055072
08:44:33|0.00055067
08:44:34|0.00055067
08:44:35|0.00055097
08:44:35|0.00055097
08:44:36|0.00055097
08:44:37|0.00055097
08:44:39|0.00055099
08:44:40|0.00055105
08:44:41|0.00055074
08:44:42|0.0005512
08:44:43|0.0005512
08:44:44|0.0005512
08:44:45|0.0005512
08:44:46|0.0005511
08:44:47|0.0005511
08:44:48|0.0005511
08:44:49|0.0005511
08:44:50|0.0005511
08:44:51|0.0005511
08:44:52|0.00055118
08:44:53|0.00055136
08:44:54|0.00055136
08:44:55|0.00055136
08:44:56|0.00055155
08:44:57|0.00055184
08:44:58|0.00055184
08:44:59|0.00055184
08:45:00|0.00055184
08:45:02|0.00055184
08:45:03|0.00055184
08:45:04|0.00055184
08:45:04|0.00055184
08:45:05|0.00055184
08:45:07|0.00055184
08:45:08|0.00055184
08:45:08|0.00055184
08:45:10|0.00055184
08:45:10|0.00055184
08:45:12|0.00055184
08:45:12|0.00055184
08:45:13|0.00055131
08:45:15|0.00055105
08:45:15|0.00055105
08:45:16|0.00055113
08:45:17|0.00055113
08:45:19|0.00055113
08:45:20|0.00055047
08:45:21|0.00055047
08:45:22|0.0005504
08:45:24|0.00055034
08:45:25|0.00055034
08:45:27|0.00055034
08:45:27|0.00055087
08:45:29|0.00055087
08:45:29|0.00055128
08:45:31|0.00055137
08:45:33|0.00055137
08:45:34|0.00055137
08:45:36|0.00055137
08:45:36|0.00055137
08:45:37|0.00055142
08:45:39|0.00055142
08:45:40|0.00055142
08:45:41|0.00055137
08:45:43|0.00055137
08:45:43|0.00055137
08:45:45|0.00055092
08:45:46|0.00055126
08:45:47|0.00055131
08:45:48|0.00055131
08:45:49|0.00055131
08:45:50|0.00055147
08:45:51|0.00055147
08:45:52|0.00055147
08:45:53|0.00055147
08:45:54|0.00055147
08:45:55|0.00055145
08:45:56|0.00055145
08:45:58|0.00055149
08:45:58|0.00055149
08:46:00|0.00055149
08:46:01|0.00055149
08:46:02|0.00055149
08:46:03|0.00055149
08:46:03|0.00055149
08:46:04|0.00055149
08:46:05|0.00055149
08:46:07|0.00055149
08:46:08|0.0005515
08:46:08|0.00055151
08:46:10|0.00055151
08:46:11|0.00055151
08:46:12|0.00055151
08:46:13|0.00055151
08:46:14|0.00055151
08:46:15|0.00055151
08:46:16|0.00055151
08:46:17|0.00055151
08:46:18|0.00055151
08:46:19|0.00055151
08:46:20|0.00055151
08:46:20|0.00055166
08:46:22|0.00055166
08:46:23|0.00055166
08:46:25|0.00055204
08:46:25|0.00055229
08:46:27|0.00055232
08:46:28|0.00055239
08:46:29|0.00055239
08:46:31|0.00055251
08:46:31|0.00055254
08:46:33|0.00055287
08:46:34|0.00055287
08:46:35|0.00055287
08:46:37|0.00055287
08:46:37|0.00055305
08:46:39|0.00055305
08:46:40|0.000553
08:46:41|0.00055343
08:46:42|0.00055354
08:46:43|0.00055354
08:46:43|0.00055354
08:46:44|0.00055354
08:46:45|0.00055354
08:46:47|0.00055331
08:46:47|0.00055331
08:46:49|0.00055366
08:46:49|0.00055368
08:46:51|0.00055368
08:46:52|0.00055391
08:46:52|0.00055391
08:46:54|0.00055422
08:46:55|0.00055472
08:46:56|0.00055515
08:46:56|0.00055515
08:46:58|0.00055421
08:46:58|0.00055421
08:46:59|0.00055421
08:47:00|0.00055421
08:47:02|0.00055423
08:47:03|0.00055423
08:47:04|0.00055431
08:47:05|0.00055469
08:47:06|0.00055473
08:47:06|0.00055481
08:47:08|0.000555
08:47:08|0.00055569
08:47:09|0.00055695
08:47:11|0.00055702
08:47:12|0.00055536
08:47:12|0.00055536
08:47:13|0.00055536
08:47:14|0.00055554
08:47:16|0.00055535
08:47:17|0.00055531
08:47:17|0.00055532
08:47:19|0.00055532
08:47:20|0.00055532
08:47:21|0.00055532
08:47:22|0.00055532
08:47:23|0.00055476
08:47:24|0.00055476
08:47:26|0.00055476
08:47:28|0.00055476
08:47:28|0.00055476
08:47:29|0.00055476
08:47:30|0.00055541
08:47:31|0.00055551
08:47:32|0.00055551
08:47:33|0.00055561
08:47:34|0.00055577
08:47:35|0.00055577
08:47:37|0.00055577
08:47:38|0.00055577
08:47:39|0.00055577
08:47:39|0.00055577
08:47:41|0.00055491
08:47:42|0.00055473
08:47:43|0.00055465
08:47:44|0.00055465
08:47:44|0.00055465
08:47:45|0.00055412
08:47:46|0.00055399
08:47:48|0.00055399
08:47:48|0.00055382
08:47:49|0.0005537
08:47:51|0.00055333
08:47:52|0.000552
08:47:53|0.000552
08:47:54|0.000552
08:47:55|0.000552
08:47:56|0.00055188
08:47:57|0.00055168
08:47:58|0.00055159
08:47:59|0.00055159
08:48:00|0.00055039
08:48:01|0.00055038
08:48:02|0.00055038
08:48:03|0.00055042
08:48:04|0.00055015
08:48:05|0.00054996
08:48:06|0.00054979
08:48:07|0.00055012
08:48:08|0.00055012
08:48:09|0.00054943
08:48:10|0.00054925
08:48:11|0.00054958
08:48:12|0.00054884
08:48:13|0.00054884
08:48:15|0.00054816
08:48:16|0.00054796
08:48:17|0.0005479
08:48:18|0.00054741
08:48:19|0.00054741
08:48:20|0.00054741
08:48:21|0.00054804
08:48:22|0.00054809
08:48:23|0.00054776
08:48:24|0.00054776
08:48:26|0.00054758
08:48:27|0.00054825
08:48:29|0.00054917
08:48:29|0.00054935
08:48:31|0.00054967
08:48:32|0.00054967
08:48:34|0.00054967
08:48:35|0.00054967
08:48:36|0.00054967
08:48:38|0.00054949
08:48:38|0.00054949
08:48:40|0.00054949
08:48:41|0.00054949
08:48:42|0.00054949
08:48:44|0.00054949
08:48:44|0.00054949
08:48:46|0.00054949
08:48:47|0.00054949
08:48:47|0.00054949
08:48:49|0.00054949
08:48:50|0.00054872
08:48:51|0.00054872
08:48:51|0.00054859
08:48:52|0.00054859
08:48:53|0.00054859
08:48:55|0.00054859
08:48:56|0.00054859
08:48:57|0.00054859
08:48:57|0.00054859
08:48:58|0.00054877
08:49:00|0.00054846
08:49:00|0.00054846
08:49:02|0.00054846
08:49:03|0.00054846
08:49:04|0.00054846
08:49:04|0.00054846
08:49:06|0.00054846
08:49:07|0.00054846
08:49:08|0.00054846
08:49:09|0.00054844
08:49:10|0.00054844
08:49:10|0.00054844
08:49:12|0.00054844
08:49:13|0.00054844
08:49:14|0.00054844
08:49:15|0.00054844
08:49:16|0.00054844
08:49:17|0.00054844
08:49:18|0.00054844
08:49:18|0.00054923
08:49:19|0.00054935
08:49:20|0.00054935
08:49:22|0.00054929
08:49:23|0.00054938
08:49:24|0.00054938
08:49:25|0.00054938
08:49:27|0.00054938
08:49:28|0.00054938
08:49:29|0.00054872
08:49:30|0.00054872
08:49:31|0.00054848
08:49:32|0.00054848
08:49:33|0.00054848
08:49:34|0.00054848
08:49:36|0.00054848
08:49:37|0.00054822
08:49:38|0.00054822
08:49:39|0.00054822
08:49:40|0.00054822
08:49:42|0.0005478
08:49:42|0.0005478
08:49:44|0.0005478
08:49:45|0.00054725
08:49:47|0.00054706
08:49:48|0.00054706
08:49:48|0.00054679
08:49:51|0.00054736
08:49:52|0.00054736
08:49:54|0.00054761
08:49:54|0.00054761
08:49:56|0.00054753
08:49:58|0.00054728
08:49:58|0.00054728
08:49:59|0.00054728
08:50:00|0.00054788
08:50:01|0.00054801
08:50:02|0.00054813
08:50:03|0.00054818
08:50:04|0.00054829
08:50:05|0.00054784
08:50:07|0.00054784
08:50:07|0.00054784
08:50:08|0.00054784
08:50:09|0.00054784
08:50:10|0.0005484
08:50:12|0.0005484
08:50:12|0.00054839
08:50:13|0.00054864
08:50:15|0.00054888
08:50:15|0.00054901
08:50:17|0.00054924
08:50:18|0.00054924
08:50:19|0.00054924
08:50:20|0.00054971
08:50:22|0.00054984
08:50:22|0.00054984
08:50:24|0.00054948
08:50:25|0.00054948
08:50:26|0.00054963
08:50:28|0.00054974
08:50:29|0.00054974
08:50:30|0.00054974
08:50:31|0.00054974
08:50:32|0.00054974
08:50:33|0.00054941
08:50:35|0.00054988
08:50:35|0.00054988
08:50:36|0.00054988
08:50:38|0.00054988
08:50:39|0.00054988
08:50:40|0.00054988
08:50:41|0.00054952
08:50:42|0.00054952
08:50:43|0.00054945
08:50:44|0.00054945
08:50:45|0.00054945
08:50:46|0.0005492
08:50:47|0.0005492
08:50:48|0.0005492
08:50:49|0.0005492
08:50:50|0.0005492
08:50:51|0.00054911
08:50:52|0.00054897
08:50:53|0.00054897
08:50:55|0.00054897
08:50:55|0.00054897
08:50:56|0.00054897
08:50:57|0.00054856
08:50:58|0.00054856
08:50:59|0.00054856
08:51:00|0.00054814
08:51:01|0.00054814
08:51:02|0.00054814
08:51:04|0.00054814
08:51:05|0.00054814
08:51:06|0.00054814
08:51:07|0.00054814
08:51:08|0.00054849
08:51:09|0.00054849
08:51:10|0.0005487
08:51:11|0.00054869
08:51:12|0.00054875
08:51:13|0.00054899
08:51:14|0.00054899
08:51:15|0.00054899
08:51:16|0.00054959
08:51:17|0.00054959
08:51:18|0.0005497
08:51:19|0.0005497
08:51:20|0.00054981
08:51:21|0.00054981
08:51:22|0.00054981
08:51:23|0.00054981
08:51:24|0.00054981
08:51:25|0.00054981
08:51:26|0.00054981
08:51:27|0.00054981
08:51:29|0.00054915
08:51:30|0.00054904
08:51:32|0.00054904
08:51:32|0.0005488
08:51:33|0.00054877
08:51:35|0.00054869
08:51:36|0.00054869
08:51:37|0.00054869
08:51:38|0.00054897
08:51:39|0.00054897
08:51:41|0.00054897
08:51:42|0.00054897
08:51:43|0.00054897
08:51:44|0.00054897
08:51:45|0.00054897
08:51:45|0.00054897
08:51:46|0.00054919
08:51:48|0.00054919
08:51:49|0.00054919
08:51:50|0.00054919
08:51:51|0.00054919
08:51:52|0.00054919
08:51:52|0.00054919
08:51:54|0.00054919
08:51:54|0.00054919
08:51:56|0.00054919
08:51:57|0.00054919
08:51:58|0.00054919
08:51:59|0.00054919
08:52:00|0.00054919
08:52:01|0.00054945
08:52:02|0.00054945
08:52:03|0.00054945
08:52:04|0.00054945
08:52:05|0.00054945
08:52:06|0.00054949
08:52:07|0.00054949
08:52:08|0.00054949
08:52:09|0.00054949
08:52:10|0.00054949
08:52:11|0.00054949
08:52:12|0.00054929
08:52:13|0.00054929
08:52:14|0.00054929
08:52:15|0.00054929
08:52:16|0.00054882
08:52:17|0.00054864
08:52:18|0.00054864
08:52:19|0.00054864
08:52:20|0.00054864
08:52:21|0.00054864
08:52:22|0.00054864
08:52:23|0.00054864
08:52:24|0.00054864
08:52:25|0.00054919
08:52:26|0.00054919
08:52:27|0.00054872
08:52:28|0.00054872
08:52:29|0.00054872
08:52:31|0.00054872
08:52:32|0.00054872
08:52:33|0.00054872
08:52:34|0.00054894
08:52:35|0.00054894
08:52:36|0.00054894
08:52:38|0.00054894
08:52:39|0.00054863
08:52:40|0.00054862
08:52:41|0.00054862
08:52:42|0.00054862
08:52:43|0.00054862
08:52:44|0.00054862
08:52:45|0.00054912
08:52:46|0.00054939
08:52:48|0.00054921
08:52:48|0.0005497
08:52:49|0.0005497
08:52:50|0.00054996
08:52:51|0.00055
08:52:52|0.00055022
08:52:53|0.00055022
08:52:54|0.00055022
08:52:56|0.00055022
08:52:57|0.00055022
08:52:58|0.00055022
08:52:59|0.00055022
08:52:59|0.00054964
08:53:00|0.00054964
08:53:03|0.00054964
08:53:03|0.00054964
08:53:04|0.00054964
08:53:05|0.00054964
08:53:06|0.00054962
08:53:07|0.00054962
08:53:08|0.00054962
08:53:10|0.00055019
08:53:11|0.00055019
08:53:12|0.00055019
08:53:13|0.00054963
08:53:15|0.00054963
08:53:16|0.00054963
08:53:16|0.00054963
08:53:17|0.00055017
08:53:18|0.00055017
08:53:20|0.00055038
08:53:22|0.00055038
08:53:22|0.00055038
08:53:23|0.00055038
08:53:24|0.00054988
08:53:25|0.00054988
08:53:26|0.00054988
08:53:27|0.00054988
08:53:28|0.00054988
08:53:29|0.00054988
08:53:31|0.00054988
08:53:33|0.00054988
08:53:34|0.00054988
08:53:35|0.00055024
08:53:37|0.00055024
08:53:38|0.00055024
08:53:39|0.00055024
08:53:40|0.00055024
08:53:40|0.00055024
08:53:42|0.00055024
08:53:43|0.00055024
08:53:44|0.00055024
08:53:45|0.00055024
08:53:46|0.00055024
08:53:47|0.00054991
08:53:48|0.00054991
08:53:49|0.00054991
08:53:50|0.00054991
08:53:51|0.00055013
08:53:52|0.00055013
08:53:53|0.00055013
08:53:54|0.00055013
08:53:55|0.00055013
08:53:56|0.00055013
08:53:57|0.00055013
08:53:58|0.00055013
08:53:59|0.00055013
08:54:00|0.00055013
08:54:02|0.00055013
08:54:03|0.00055013
08:54:04|0.00055013
08:54:06|0.00055013
08:54:06|0.00055013
08:54:07|0.00055013
08:54:08|0.00055013
08:54:09|0.00055013
08:54:10|0.00055013
08:54:12|0.00055013
08:54:13|0.00055013
08:54:13|0.00055013
08:54:15|0.00054982
08:54:15|0.00054982
08:54:17|0.00054982
08:54:18|0.00054982
08:54:19|0.00054982
08:54:20|0.00054982
08:54:21|0.00055008
08:54:22|0.00054975
08:54:23|0.00054959
08:54:24|0.00054959
08:54:25|0.00054959
08:54:26|0.00054947
08:54:27|0.00054931
08:54:28|0.00054935
08:54:29|0.00054924
08:54:30|0.000549
08:54:31|0.000549
08:54:33|0.00054894
08:54:34|0.00054894
08:54:36|0.00054894
08:54:36|0.00054894
08:54:38|0.00054894
08:54:40|0.00054894
08:54:40|0.00054894
08:54:42|0.00054894
08:54:43|0.00054932
08:54:45|0.00054902
08:54:46|0.00054902
08:54:48|0.00054902
08:54:48|0.00054902
08:54:50|0.00054957
08:54:51|0.00054957
08:54:52|0.00054957
08:54:53|0.00054957
08:54:54|0.00054957
08:54:55|0.00054968
08:54:56|0.00054968
08:54:57|0.00054968
08:54:58|0.00054968
08:54:59|0.00054984
08:55:00|0.00054984
08:55:01|0.00054984
08:55:02|0.00054984
08:55:03|0.00054984
08:55:04|0.00054984
08:55:05|0.00054984
08:55:06|0.00054984
08:55:07|0.00054984
08:55:08|0.00054984
08:55:09|0.00054947
08:55:10|0.00054947
08:55:11|0.00054947
08:55:12|0.00054947
08:55:14|0.00054947
08:55:15|0.00054947
08:55:16|0.00054947
08:55:17|0.00054947
08:55:17|0.00054947
08:55:19|0.00054947
08:55:20|0.00054947
08:55:21|0.00054947
08:55:22|0.00054951
08:55:23|0.00054951
08:55:23|0.00054951
08:55:25|0.00054931
08:55:26|0.00054895
08:55:27|0.00054909
08:55:28|0.00054909
08:55:29|0.00054909
08:55:30|0.00054905
08:55:30|0.00054902
08:55:33|0.00054861
08:55:34|0.00054861
08:55:35|0.00054861
08:55:37|0.00054861
08:55:37|0.00054861
08:55:38|0.00054911
08:55:39|0.0005487
08:55:41|0.0005487
08:55:42|0.0005487
08:55:44|0.0005487
08:55:44|0.0005487
08:55:45|0.0005487
08:55:46|0.0005487
08:55:47|0.00054927
08:55:48|0.00054927
08:55:50|0.00054927
08:55:51|0.00054927
08:55:53|0.00054927
08:55:53|0.00054927
08:55:54|0.00054927
08:55:55|0.00054927
08:55:56|0.00054927
08:55:57|0.00054927
08:55:59|0.00054874
08:55:59|0.00054874
08:56:00|0.00054889
08:56:02|0.00054889
08:56:03|0.00054882
08:56:04|0.00054868
08:56:05|0.00054858
08:56:06|0.00054858
08:56:07|0.00054821
08:56:08|0.00054808
08:56:09|0.00054812
08:56:10|0.00054783
08:56:12|0.00054783
08:56:12|0.00054783
08:56:13|0.00054806
08:56:14|0.00054806
08:56:15|0.00054806
08:56:16|0.00054806
08:56:17|0.00054806
08:56:18|0.00054806
08:56:19|0.00054806
08:56:20|0.00054806
08:56:21|0.00054806
08:56:23|0.00054806
08:56:23|0.00054754
08:56:25|0.00054728
08:56:26|0.00054714
08:56:27|0.000547
08:56:28|0.000547
08:56:29|0.00054696
08:56:30|0.00054696
08:56:31|0.00054742
08:56:32|0.00054742
08:56:34|0.00054759
08:56:34|0.00054778
08:56:36|0.00054778
08:56:38|0.00054778
08:56:38|0.00054778
08:56:40|0.00054778
08:56:40|0.00054778
08:56:41|0.00054778
08:56:43|0.00054778
08:56:44|0.00054778
08:56:45|0.00054778
08:56:47|0.00054759
08:56:47|0.00054822
08:56:49|0.00054817
08:56:50|0.00054817
08:56:51|0.00054817
08:56:52|0.00054828
08:56:53|0.00054858
08:56:54|0.00054884
08:56:55|0.00054884
08:56:56|0.00054884
08:56:57|0.00054905
08:56:58|0.00054917
08:56:59|0.00054917
08:57:00|0.0005492
08:57:01|0.0005492
08:57:03|0.00054912
08:57:03|0.00054912
08:57:04|0.00054912
08:57:06|0.00054872
08:57:07|0.00054872
08:57:08|0.00054858
08:57:09|0.00054821
08:57:10|0.00054821
08:57:11|0.00054821
08:57:12|0.00054843
08:57:14|0.00054843
08:57:14|0.00054843
08:57:15|0.00054801
08:57:17|0.00054786
08:57:18|0.00054786
08:57:18|0.00054812
08:57:19|0.00054815
08:57:20|0.00054789
08:57:22|0.0005477
08:57:23|0.00054763
08:57:24|0.00054763
08:57:25|0.00054767
08:57:26|0.00054794
08:57:27|0.00054758
08:57:28|0.00054752
08:57:29|0.00054733
08:57:30|0.00054733
08:57:31|0.00054733
08:57:32|0.00054744
08:57:33|0.00054744
08:57:35|0.00054626
08:57:35|0.00054623
08:57:37|0.00054634
08:57:38|0.00054638
08:57:39|0.0005467
08:57:40|0.0005467
08:57:41|0.00054665
08:57:42|0.00054661
08:57:44|0.00054634
08:57:45|0.00054549
08:57:46|0.00054552
08:57:47|0.00054569
08:57:48|0.00054563
08:57:49|0.0005458
08:57:50|0.0005458
08:57:51|0.0005453
08:57:52|0.000545
08:57:54|0.00054555
08:57:54|0.00054563
08:57:56|0.00054557
08:57:57|0.00054557
08:57:58|0.00054557
08:57:59|0.00054557
08:58:00|0.00054557
08:58:01|0.00054557
08:58:02|0.0005458
08:58:03|0.0005458
08:58:04|0.00054585
08:58:05|0.00054555
08:58:06|0.00054489
08:58:08|0.00054434
08:58:09|0.00054381
08:58:09|0.00054384
08:58:10|0.00054075
08:58:12|0.00054027
08:58:13|0.00054061
08:58:14|0.00054236
08:58:15|0.00054273
08:58:17|0.0005433
08:58:17|0.0005444
08:58:19|0.00054402
08:58:20|0.00054402
08:58:20|0.00054402
08:58:21|0.00054305
08:58:22|0.00054374
08:58:24|0.00054402
08:58:25|0.00054317
08:58:25|0.00054293
08:58:27|0.00054266
08:58:28|0.00054253
08:58:28|0.0005424
08:58:30|0.0005424
08:58:30|0.00054268
08:58:32|0.00054349
08:58:33|0.00054316
08:58:33|0.00054316
08:58:35|0.0005434
08:58:37|0.00054342
08:58:37|0.00054359
08:58:39|0.00054345
08:58:40|0.00054302
08:58:41|0.00054367
08:58:43|0.00054332
08:58:43|0.00054332
08:58:44|0.00054345
08:58:46|0.00054345
08:58:46|0.00054345
08:58:48|0.00054345
08:58:50|0.00054336
08:58:50|0.00054336
08:58:52|0.00054336
08:58:53|0.00054336
08:58:53|0.00054336
08:58:55|0.00054372
08:58:56|0.00054372
08:58:57|0.00054372
08:58:58|0.00054391
08:58:59|0.00054391
08:59:00|0.00054391
08:59:01|0.00054403
08:59:02|0.00054403
08:59:03|0.00054403
08:59:04|0.00054403
08:59:05|0.00054418
08:59:06|0.00054445
08:59:07|0.00054444
08:59:08|0.00054499
08:59:09|0.00054499
08:59:10|0.00054497
08:59:11|0.00054508
08:59:12|0.00054508
08:59:13|0.00054561
08:59:14|0.00054481
08:59:15|0.00054484
08:59:17|0.0005457
08:59:17|0.0005457
08:59:18|0.0005457
08:59:19|0.0005457
08:59:20|0.0005457
08:59:21|0.0005457
08:59:22|0.00054496
08:59:23|0.00054494
08:59:24|0.00054473
08:59:25|0.00054473
08:59:26|0.00054473
08:59:27|0.00054473
08:59:29|0.00054494
08:59:30|0.00054494
08:59:31|0.00054458
08:59:31|0.00054458
08:59:33|0.00054461
08:59:33|0.00054427
08:59:35|0.00054427
08:59:36|0.00054427
08:59:38|0.00054412
08:59:39|0.00054431
08:59:40|0.00054431
08:59:41|0.00054431
08:59:42|0.00054431
08:59:42|0.00054431
08:59:45|0.00054431
08:59:45|0.00054431
08:59:47|0.00054441
08:59:48|0.00054441
08:59:50|0.00054441
08:59:51|0.00054441
08:59:52|0.00054441
08:59:53|0.00054441
08:59:54|0.00054441
08:59:55|0.00054441
08:59:55|0.00054441
08:59:57|0.00054459
08:59:58|0.00054459
08:59:59|0.00054459
09:00:00|0.00054459
09:00:01|0.00054459
09:00:02|0.00054459
09:00:03|0.00054459
09:00:04|0.00054459
09:00:05|0.00054459
09:00:07|0.00054459
09:00:07|0.00054459
09:00:09|0.00054459
09:00:09|0.00054459
09:00:10|0.00054459
09:00:12|0.00054469
09:00:12|0.00054475
09:00:13|0.00054475
09:00:14|0.00054475
09:00:16|0.00054475
09:00:16|0.00054475
09:00:17|0.00054408
09:00:18|0.00054408
09:00:19|0.00054405
09:00:21|0.00054404
09:00:21|0.00054404
09:00:22|0.00054404
09:00:24|0.00054404
09:00:24|0.00054407
09:00:26|0.00054353
09:00:26|0.00054361
09:00:27|0.00054361
09:00:28|0.00054361
09:00:29|0.00054314
09:00:30|0.00054293
09:00:32|0.00054313
09:00:33|0.00054274
09:00:34|0.00054311
09:00:35|0.00054311
09:00:36|0.00054332
09:00:37|0.00054341
09:00:39|0.00054296
09:00:40|0.00054297
09:00:41|0.00054297
09:00:43|0.00054297
09:00:44|0.00054296
09:00:45|0.00054296
09:00:46|0.00054296
09:00:47|0.00054296
09:00:49|0.00054296
09:00:50|0.00054296
09:00:51|0.00054294
09:00:52|0.00054308
09:00:53|0.00054308
09:00:54|0.00054262
09:00:55|0.00054262
09:00:56|0.00054262
09:00:57|0.00054262
09:00:57|0.00054262
09:00:58|0.00054262
09:00:59|0.00054262
09:01:01|0.00054262
09:01:01|0.00054312
09:01:03|0.00054312
09:01:04|0.00054256
09:01:05|0.00054231
09:01:06|0.00054228
09:01:07|0.00054228
09:01:08|0.00054228
09:01:09|0.00054203
09:01:10|0.00054174
09:01:11|0.00054166
09:01:13|0.00054166
09:01:13|0.00054147
09:01:14|0.00054118
09:01:15|0.00054072
09:01:16|0.00054072
09:01:17|0.00054072
09:01:18|0.00054072
09:01:19|0.00054072
09:01:20|0.00054118
09:01:21|0.00054099
09:01:22|0.00054133
09:01:24|0.00054144
09:01:25|0.00054144
09:01:26|0.00054111
09:01:26|0.00054158
09:01:27|0.00054158
09:01:29|0.00054158
09:01:29|0.00054146
09:01:31|0.00054146
09:01:31|0.00054075
09:01:33|0.0005406
09:01:34|0.00054126
09:01:35|0.00054118
09:01:35|0.00054127
09:01:37|0.00054127
09:01:37|0.00054113
09:01:39|0.00054039
09:01:41|0.00054018
09:01:42|0.00054075
09:01:43|0.00054079
09:01:44|0.00054079
09:01:45|0.00054079
09:01:46|0.00054079
09:01:47|0.00054075
09:01:48|0.00054075
09:01:49|0.00054075
09:01:50|0.00054037
09:01:51|0.00054068
09:01:53|0.00054
09:01:53|0.00054
09:01:54|0.00053927
09:01:55|0.00053903
09:01:57|0.0005391
09:01:58|0.0005386
09:01:59|0.00053966
09:02:01|0.00053987
09:02:02|0.00054018
09:02:03|0.00054018
09:02:04|0.00054027
09:02:05|0.00054025
09:02:06|0.00054025
09:02:06|0.00054007
09:02:09|0.00054032
09:02:09|0.00054042
09:02:10|0.00054042
09:02:12|0.00054074
09:02:12|0.00054086
09:02:13|0.00054099
09:02:14|0.00054099
09:02:16|0.00054129
09:02:17|0.00054129
09:02:18|0.00054142
09:02:19|0.00054142
09:02:20|0.00054139
09:02:21|0.00054139
09:02:22|0.00054066
09:02:23|0.00054036
09:02:24|0.00054036
09:02:25|0.00054036
09:02:26|0.00054036
09:02:27|0.00054036
09:02:28|0.00054036
09:02:29|0.00054036
09:02:30|0.00054057
09:02:31|0.00054067
09:02:32|0.00054067
09:02:33|0.00054067
09:02:34|0.00054067
09:02:35|0.00054071
09:02:36|0.000541
09:02:37|0.00054111
09:02:38|0.00054122
09:02:40|0.00054122
09:02:41|0.00054122
09:02:43|0.00054136
09:02:44|0.00054197
09:02:46|0.00054158
09:02:47|0.00054158
09:02:47|0.00054185
09:02:48|0.0005417
09:02:50|0.00054212
09:02:51|0.00054223
09:02:52|0.00054199
09:02:53|0.00054179
09:02:53|0.00054179
09:02:55|0.00054179
09:02:56|0.00054206
09:02:57|0.0005422
09:02:58|0.00054214
09:02:59|0.00054214
09:03:00|0.00054214
09:03:00|0.00054214
09:03:01|0.00054163
09:03:03|0.00054172
09:03:04|0.00054158
09:03:04|0.0005414
09:03:06|0.0005414
09:03:07|0.0005414
09:03:08|0.0005414
09:03:08|0.00054129
09:03:10|0.00054129
09:03:11|0.00054115
09:03:12|0.00054115
09:03:13|0.00054133
09:03:14|0.00054133
09:03:15|0.00054133
09:03:15|0.00054113
09:03:17|0.00054117
09:03:18|0.00054036
09:03:19|0.00054089
09:03:19|0.00054102
09:03:21|0.00054102
09:03:22|0.00054102
09:03:23|0.00054124
09:03:23|0.00054145
09:03:26|0.00054255
09:03:26|0.00054255
09:03:27|0.00054255
09:03:28|0.00054255
09:03:29|0.00054199
09:03:30|0.00054199
09:03:31|0.00054215
09:03:33|0.00054223
09:03:34|0.00054223
09:03:35|0.00054223
09:03:35|0.00054219
09:03:37|0.00054219
09:03:38|0.00054219
09:03:39|0.00054219
09:03:41|0.00054219
09:03:42|0.00054219
09:03:43|0.00054219
09:03:44|0.00054219
09:03:45|0.00054219
09:03:46|0.00054237
09:03:47|0.00054237
09:03:49|0.00054258
09:03:49|0.00054258
09:03:51|0.00054272
09:03:51|0.00054272
09:03:52|0.00054272
09:03:54|0.00054272
09:03:55|0.00054272
09:03:55|0.00054281
09:03:57|0.00054296
09:03:58|0.00054321
09:03:59|0.00054321
09:04:00|0.00054363
09:04:01|0.00054375
09:04:02|0.00054411
09:04:03|0.00054351
09:04:04|0.00054345
09:04:06|0.00054316
09:04:07|0.00054316
09:04:08|0.00054316
09:04:09|0.00054316
09:04:10|0.00054301
09:04:11|0.00054358
09:04:12|0.00054442
09:04:13|0.00054442
09:04:14|0.00054442
09:04:15|0.00054442
09:04:16|0.00054443
09:04:17|0.00054443
09:04:18|0.00054443
09:04:19|0.0005445
09:04:20|0.0005445
09:04:22|0.0005445
09:04:23|0.0005445
09:04:24|0.0005445
09:04:24|0.0005445
09:04:25|0.0005445
09:04:26|0.0005445
09:04:28|0.00054465
09:04:29|0.00054485
09:04:30|0.00054463
09:04:30|0.00054463
09:04:32|0.00054463
09:04:33|0.00054463
09:04:34|0.00054463
09:04:35|0.00054463
09:04:36|0.00054479
09:04:37|0.00054479
09:04:38|0.00054479
09:04:38|0.00054479
09:04:40|0.00054479
09:04:42|0.00054479
09:04:42|0.00054479
09:04:44|0.00054458
09:04:46|0.00054458
09:04:47|0.00054458
09:04:47|0.00054458
09:04:49|0.00054458
09:04:50|0.00054458
09:04:52|0.00054445
09:04:52|0.00054445
09:04:54|0.00054445
09:04:55|0.00054445
09:04:56|0.00054445
09:04:57|0.00054445
09:04:58|0.00054445
09:04:59|0.00054481
09:05:01|0.00054499
09:05:01|0.00054499
09:05:02|0.00054499
09:05:03|0.00054499
09:05:04|0.00054499
09:05:05|0.00054499
09:05:06|0.00054471
09:05:07|0.00054471
09:05:08|0.00054478
09:05:10|0.00054462
09:05:11|0.00054462
09:05:13|0.00054432
09:05:13|0.00054405
09:05:14|0.00054439
09:05:15|0.00054429
09:05:16|0.00054408
09:05:17|0.00054402
09:05:18|0.00054402
09:05:19|0.00054352
09:05:20|0.00054368
09:05:21|0.00054368
09:05:22|0.00054368
09:05:23|0.00054388
09:05:25|0.00054388
09:05:25|0.00054388
09:05:26|0.00054388
09:05:27|0.00054388
09:05:28|0.00054355
09:05:31|0.00054343
09:05:31|0.00054343
09:05:32|0.00054353
09:05:33|0.00054353
09:05:34|0.0005437
09:05:36|0.0005437
09:05:36|0.0005437
09:05:37|0.0005437
09:05:38|0.0005437
09:05:39|0.0005437
09:05:40|0.0005437
09:05:42|0.00054414
09:05:43|0.00054414
09:05:45|0.00054421
09:05:46|0.00054444
09:05:47|0.00054444
09:05:48|0.00054476
09:05:48|0.00054476
09:05:50|0.00054476
09:05:51|0.00054497
09:05:52|0.00054498
09:05:53|0.00054498
09:05:53|0.00054498
09:05:55|0.00054498
09:05:56|0.00054498
09:05:56|0.00054498
09:05:58|0.00054498
09:05:59|0.00054498
09:06:01|0.00054498
09:06:01|0.00054495
09:06:02|0.00054495
09:06:04|0.00054646
09:06:05|0.00054542
09:06:06|0.00054542
09:06:07|0.00054542
09:06:08|0.0005457
09:06:08|0.00054602
09:06:10|0.00054602
09:06:11|0.00054659
09:06:12|0.00054603
09:06:13|0.00054578
09:06:14|0.00054578
09:06:15|0.00054578
09:06:17|0.00054578
09:06:17|0.00054638
09:06:18|0.00054643
09:06:19|0.00054643
09:06:20|0.00054642
09:06:21|0.00054643
09:06:22|0.00054659
09:06:23|0.00054659
09:06:24|0.00054659
09:06:25|0.00054659
09:06:26|0.00054651
09:06:28|0.00054651
09:06:29|0.00054728
09:06:30|0.00054728
09:06:31|0.00054728
09:06:31|0.00054728
09:06:33|0.00054728
09:06:34|0.00054672
09:06:35|0.00054672
09:06:36|0.00054672
09:06:37|0.00054667
09:06:38|0.00054667
09:06:39|0.00054633
09:06:40|0.00054633
09:06:41|0.00054633
09:06:42|0.00054633
09:06:44|0.00054633
09:06:45|0.00054666
09:06:46|0.00054666
09:06:48|0.00054645
09:06:50|0.00054645
09:06:50|0.00054645
09:06:51|0.00054645
09:06:52|0.00054645
09:06:53|0.00054645
09:06:55|0.00054645
09:06:55|0.00054645
09:06:56|0.00054645
09:06:57|0.00054645
09:06:58|0.00054645
09:06:59|0.00054645
09:07:00|0.00054645
09:07:01|0.00054603
09:07:02|0.00054603
09:07:03|0.00054602
09:07:04|0.00054602
09:07:05|0.00054635
09:07:07|0.00054644
09:07:08|0.00054644
09:07:09|0.00054644
09:07:10|0.00054644
09:07:11|0.00054664
09:07:12|0.00054664
09:07:13|0.00054664
09:07:15|0.00054664
09:07:15|0.00054693
09:07:17|0.00054693
09:07:18|0.00054693
09:07:19|0.00054693
09:07:20|0.00054693
09:07:21|0.00054693
09:07:22|0.00054693
09:07:23|0.00054693
09:07:24|0.0005464
09:07:25|0.0005464
09:07:26|0.0005464
09:07:27|0.00054641
09:07:28|0.0005461
09:07:29|0.0005461
09:07:30|0.0005461
09:07:30|0.0005461
09:07:32|0.00054619
09:07:33|0.0005459
09:07:34|0.0005459
09:07:34|0.00054583
09:07:36|0.00054583
09:07:37|0.00054538
09:07:37|0.00054548
09:07:39|0.00054531
09:07:40|0.00054521
09:07:41|0.00054504
09:07:42|0.00054504
09:07:42|0.00054504
09:07:45|0.00054504
09:07:45|0.00054504
09:07:46|0.00054504
09:07:47|0.00054504
09:07:49|0.00054504
09:07:51|0.00054504
09:07:51|0.00054504
09:07:52|0.00054504
09:07:53|0.00054504
09:07:55|0.00054504
09:07:56|0.00054504
09:07:57|0.00054504
09:07:58|0.00054499
09:07:59|0.00054474
09:07:59|0.00054474
09:08:01|0.00054474
09:08:02|0.00054474
09:08:03|0.00054474
09:08:04|0.0005448
09:08:05|0.0005448
09:08:07|0.00054554
09:08:08|0.00054554
09:08:08|0.00054554
09:08:09|0.00054554
09:08:10|0.00054581
09:08:11|0.00054603
09:08:13|0.00054603
09:08:13|0.00054603
09:08:14|0.00054618
09:08:15|0.00054618
09:08:16|0.00054618
09:08:17|0.00054632
09:08:18|0.00054644
09:08:19|0.00054644
09:08:20|0.00054669
09:08:21|0.00054674
09:08:22|0.00054674
09:08:24|0.00054703
09:08:25|0.00054703
09:08:26|0.00054703
09:08:26|0.00054703
09:08:27|0.00054703
09:08:29|0.00054703
09:08:30|0.00054703
09:08:30|0.00054711
09:08:31|0.00054711
09:08:33|0.00054711
09:08:33|0.00054711
09:08:35|0.0005474
09:08:36|0.0005474
09:08:37|0.0005474
09:08:38|0.0005474
09:08:38|0.0005474
09:08:40|0.00054773
09:08:41|0.00054801
09:08:42|0.00054878
09:08:43|0.00054878
09:08:44|0.00054878
09:08:45|0.00054878
09:08:46|0.0005479
09:08:47|0.0005479
09:08:48|0.0005479
09:08:49|0.0005479
09:08:51|0.00054744
09:08:52|0.00054744
09:08:53|0.00054744
09:08:54|0.00054744
09:08:55|0.0005471
09:08:56|0.0005471
09:08:57|0.00054704
09:08:58|0.00054704
09:08:59|0.00054704
09:09:00|0.00054704
09:09:01|0.00054704
09:09:02|0.00054704
09:09:03|0.00054764
09:09:04|0.00054764
09:09:04|0.00054764
09:09:06|0.00054764
09:09:07|0.00054809
09:09:10|0.00054809
09:09:10|0.00054809
09:09:11|0.00054809
09:09:12|0.00054809
09:09:13|0.00054809
09:09:14|0.00054748
09:09:16|0.00054736
09:09:17|0.00054736
09:09:18|0.00054736
09:09:19|0.00054736
09:09:20|0.00054736
09:09:21|0.00054736
09:09:22|0.00054702
09:09:23|0.00054702
09:09:24|0.00054702
09:09:25|0.00054702
09:09:27|0.00054702
09:09:28|0.00054702
09:09:29|0.00054702
09:09:31|0.00054702
09:09:32|0.00054702
09:09:32|0.00054702
09:09:33|0.00054729
09:09:35|0.00054729
09:09:36|0.00054729
09:09:37|0.00054729
09:09:38|0.00054729
09:09:39|0.00054729
09:09:40|0.00054729
09:09:41|0.00054729
09:09:42|0.00054729
09:09:43|0.00054729
09:09:44|0.00054729
09:09:45|0.00054729
09:09:46|0.0005473
09:09:48|0.00054755
09:09:49|0.00054755
09:09:50|0.00054755
09:09:52|0.00054755
09:09:53|0.00054777
09:09:54|0.00054777
09:09:55|0.00054777
09:09:56|0.00054777
09:09:57|0.00054795
09:09:59|0.00054795
09:10:00|0.00054795
09:10:01|0.00054821
09:10:02|0.00054821
09:10:04|0.00054821
09:10:07|0.00054821
09:10:07|0.00054741
09:10:09|0.00054728
09:10:10|0.00054728
09:10:12|0.00054728
09:10:13|0.00054728
09:10:14|0.00054728
09:10:14|0.00054728
09:10:15|0.00054728
09:10:17|0.00054728
09:10:18|0.00054761
09:10:19|0.00054761
09:10:19|0.00054761
09:10:21|0.00054761
09:10:22|0.0005478
09:10:22|0.00054792
09:10:23|0.00054792
09:10:24|0.0005482
09:10:26|0.0005482
09:10:26|0.0005482
09:10:28|0.00054818
09:10:29|0.00054855
09:10:29|0.00054855
09:10:30|0.00054875
09:10:31|0.00054875
09:10:32|0.00054875
09:10:33|0.00054875
09:10:34|0.00054875
09:10:36|0.00054875
09:10:36|0.00054776
09:10:38|0.00054776
09:10:38|0.00054776
09:10:40|0.00054776
09:10:41|0.00054776
09:10:41|0.00054776
09:10:42|0.000548
09:10:43|0.000548
09:10:45|0.00054774
09:10:46|0.00054774
09:10:47|0.00054795
09:10:48|0.00054722
09:10:49|0.00054722
09:10:51|0.00054722
09:10:52|0.00054722
09:10:53|0.00054681
09:10:54|0.00054676
09:10:55|0.00054676
09:10:56|0.00054676
09:10:57|0.00054624
09:10:58|0.00054624
09:10:59|0.00054595
09:11:00|0.00054595
09:11:02|0.00054595
09:11:02|0.00054595
09:11:03|0.00054644
09:11:04|0.00054644
09:11:05|0.00054644
09:11:07|0.00054644
09:11:07|0.00054644
09:11:08|0.00054644
09:11:10|0.00054644
09:11:10|0.00054644
09:11:12|0.00054644
09:11:13|0.00054644
09:11:13|0.00054644
09:11:14|0.00054648
09:11:15|0.00054676
09:11:17|0.00054676
09:11:18|0.00054676
09:11:19|0.00054667
09:11:21|0.00054667
09:11:21|0.00054614
09:11:23|0.00054614
09:11:24|0.00054614
09:11:25|0.00054614
09:11:26|0.00054605
09:11:27|0.00054605
09:11:27|0.00054592
09:11:28|0.00054592
09:11:29|0.00054592
09:11:30|0.00054592
09:11:31|0.00054592
09:11:33|0.00054592
09:11:34|0.00054652
09:11:35|0.00054652
09:11:36|0.00054652
09:11:36|0.00054652
09:11:38|0.00054652
09:11:39|0.00054652
09:11:39|0.00054596
09:11:40|0.00054596
09:11:41|0.00054596
09:11:42|0.00054596
09:11:43|0.00054596
09:11:45|0.00054596
09:11:46|0.00054596
09:11:47|0.00054596
09:11:48|0.00054596
09:11:50|0.00054596
09:11:52|0.00054596
09:11:52|0.00054596
09:11:54|0.00054596
09:11:55|0.0005465
09:11:57|0.00054659
09:11:57|0.00054685
09:11:59|0.00054722
09:12:01|0.00054722
09:12:02|0.00054722
09:12:03|0.00054736
09:12:04|0.00054736
09:12:05|0.00054736
09:12:06|0.00054736
09:12:07|0.00054736
09:12:08|0.00054736
09:12:09|0.00054736
09:12:10|0.00054797
09:12:11|0.00054797
09:12:13|0.00054809
09:12:13|0.00054841
09:12:14|0.0005484
09:12:15|0.00054818
09:12:16|0.00054818
09:12:17|0.00054818
09:12:19|0.00054818
09:12:20|0.00054818
09:12:21|0.00054818
09:12:22|0.00054818
09:12:23|0.00054818
09:12:24|0.00054814
09:12:25|0.00054814
09:12:26|0.00054814
09:12:27|0.00054814
09:12:28|0.00054814
09:12:30|0.00054814
09:12:30|0.00054776
09:12:31|0.00054771
09:12:32|0.00054771
09:12:33|0.00054771
09:12:34|0.00054771
09:12:35|0.00054771
09:12:37|0.00054771
09:12:38|0.00054807
09:12:39|0.00054807
09:12:40|0.00054807
09:12:41|0.00054807
09:12:42|0.00054807
09:12:43|0.00054807
09:12:44|0.00054807
09:12:45|0.00054807
09:12:45|0.00054807
09:12:47|0.00054807
09:12:48|0.00054807
09:12:49|0.00054807
09:12:51|0.00054811
09:12:51|0.00054811
09:12:53|0.00054811
09:12:54|0.00054811
09:12:55|0.00054811
09:12:57|0.00054811
09:12:57|0.00054811
09:12:59|0.00054811
09:12:59|0.00054795
09:13:00|0.00054795
09:13:02|0.00054795
09:13:03|0.00054777
09:13:04|0.00054777
09:13:05|0.00054777
09:13:06|0.00054777
09:13:07|0.00054777
09:13:08|0.00054769
09:13:09|0.00054769
09:13:10|0.00054769
09:13:11|0.00054751
09:13:12|0.00054751
09:13:12|0.00054751
09:13:14|0.00054762
09:13:15|0.00054736
09:13:16|0.00054723
09:13:17|0.00054723
09:13:18|0.00054723
09:13:19|0.00054723
09:13:20|0.00054723
09:13:21|0.00054723
09:13:22|0.00054723
09:13:23|0.00054723
09:13:24|0.00054696
09:13:25|0.00054696
09:13:27|0.00054696
09:13:28|0.00054668
09:13:29|0.00054668
09:13:30|0.00054635
09:13:31|0.00054635
09:13:32|0.00054635
09:13:33|0.00054635
09:13:33|0.00054635
09:13:35|0.00054635
09:13:36|0.00054703
09:13:37|0.00054703
09:13:39|0.00054703
09:13:40|0.00054703
09:13:40|0.00054703
09:13:42|0.00054703
09:13:43|0.00054704
09:13:43|0.00054688
09:13:44|0.00054688
09:13:46|0.00054689
09:13:46|0.00054689
09:13:47|0.00054689
09:13:49|0.00054689
09:13:50|0.00054696
09:13:52|0.00054696
09:13:53|0.00054695
09:13:54|0.0005466
09:13:55|0.0005466
09:13:56|0.0005466
09:13:57|0.0005466
09:13:58|0.0005466
09:14:00|0.0005466
09:14:01|0.0005466
09:14:01|0.0005466
09:14:03|0.00054704
09:14:04|0.00054704
09:14:05|0.00054704
09:14:06|0.00054704
09:14:07|0.00054704
09:14:08|0.00054699
09:14:09|0.00054697
09:14:10|0.00054698
09:14:11|0.00054698
09:14:12|0.00054713
09:14:14|0.00054713
09:14:14|0.00054713
09:14:15|0.00054713
09:14:16|0.00054713
09:14:17|0.00054713
09:14:19|0.0005472
09:14:19|0.00054728
09:14:20|0.00054728
09:14:21|0.00054728
09:14:22|0.00054728
09:14:23|0.00054728
09:14:24|0.00054728
09:14:25|0.00054728
09:14:26|0.00054728
09:14:27|0.00054725
09:14:28|0.00054725
09:14:30|0.00054736
09:14:30|0.00054736
09:14:31|0.00054736
09:14:32|0.00054736
09:14:33|0.00054736
09:14:35|0.00054736
09:14:35|0.00054736
09:14:36|0.00054736
09:14:37|0.00054736
09:14:38|0.00054736
09:14:39|0.00054736
09:14:41|0.00054736
09:14:41|0.00054736
09:14:42|0.00054736
09:14:43|0.00054705
09:14:44|0.00054705
09:14:46|0.00054705
09:14:47|0.00054705
09:14:48|0.00054705
09:14:49|0.00054705
09:14:51|0.00054705
09:14:53|0.00054705
09:14:54|0.00054733
09:14:55|0.00054734
09:14:57|0.00054734
09:14:57|0.00054734
09:14:58|0.00054734
09:14:59|0.00054734
09:15:00|0.00054734
09:15:01|0.00054734
09:15:02|0.00054734
09:15:03|0.00054734
09:15:05|0.00054734
09:15:06|0.0005475
09:15:07|0.00054767
09:15:08|0.00054771
09:15:09|0.00054718
09:15:10|0.00054782
09:15:11|0.00054816
09:15:12|0.00054816
09:15:14|0.00054816
09:15:14|0.00054823
09:15:15|0.00054823
09:15:17|0.00054823
09:15:17|0.00054823
09:15:19|0.00054823
09:15:19|0.00054829
09:15:20|0.00054829
09:15:21|0.00054829
09:15:23|0.00054829
09:15:24|0.00054829
09:15:25|0.00054829
09:15:26|0.00054829
09:15:27|0.00054829
09:15:28|0.00054829
09:15:29|0.00054829
09:15:30|0.00054829
09:15:31|0.00054783
09:15:32|0.00054783
09:15:33|0.00054783
09:15:34|0.00054783
09:15:35|0.00054783
09:15:36|0.00054783
09:15:37|0.00054783
09:15:38|0.00054782
09:15:39|0.00054761
09:15:40|0.0005475
09:15:41|0.0005475
09:15:43|0.00054743
09:15:43|0.00054743
09:15:44|0.00054721
09:15:45|0.00054721
09:15:46|0.00054721
09:15:47|0.00054721
09:15:48|0.00054721
09:15:49|0.00054721
09:15:50|0.00054709
09:15:52|0.00054709
09:15:53|0.00054774
09:15:55|0.00054774
09:15:56|0.00054774
09:15:57|0.00054774
09:15:58|0.00054774
09:16:00|0.00054774
09:16:00|0.00054774
09:16:01|0.00054774
09:16:02|0.00054793
09:16:03|0.00054793
09:16:04|0.00054793
09:16:05|0.00054793
09:16:06|0.00054793
09:16:07|0.00054793
09:16:08|0.00054793
09:16:10|0.00054813
09:16:11|0.00054813
09:16:11|0.00054813
09:16:12|0.00054813
09:16:13|0.00054813
09:16:14|0.00054813
09:16:15|0.00054813
09:16:16|0.00054816
09:16:17|0.00054816
09:16:18|0.00054816
09:16:19|0.00054816
09:16:20|0.00054816
09:16:21|0.00054816
09:16:22|0.00054811
09:16:23|0.0005483
09:16:24|0.00054841
09:16:25|0.00054851
09:16:27|0.00054851
09:16:27|0.00054851
09:16:28|0.00054851
09:16:29|0.00054851
09:16:30|0.00054882
09:16:31|0.00054838
09:16:32|0.00054838
09:16:34|0.00054826
09:16:35|0.00054826
09:16:36|0.00054826
09:16:37|0.00054826
09:16:38|0.00054826
09:16:39|0.00054826
09:16:40|0.00054826
09:16:41|0.00054826
09:16:42|0.00054826
09:16:43|0.00054846
09:16:44|0.00054846
09:16:45|0.00054846
09:16:47|0.00054846
09:16:47|0.00054846
09:16:49|0.00054829
09:16:50|0.00054829
09:16:51|0.00054829
09:16:52|0.00054829
09:16:53|0.00054829
09:16:55|0.00054829
09:16:57|0.00054868
09:16:58|0.00054868
09:16:58|0.00054868
09:17:00|0.00054829
09:17:01|0.00054829
09:17:02|0.00054829
09:17:03|0.00054829
09:17:04|0.00054829
09:17:06|0.00054829
09:17:07|0.00054829
09:17:07|0.00054832
09:17:08|0.00054832
09:17:09|0.00054832
09:17:10|0.00054832
09:17:12|0.0005481
09:17:12|0.0005481
09:17:13|0.0005481
09:17:14|0.00054787
09:17:15|0.00054769
09:17:17|0.00054769
09:17:17|0.00054769
09:17:19|0.00054769
09:17:19|0.00054769
09:17:20|0.00054769
09:17:21|0.00054756
09:17:23|0.00054735
09:17:23|0.00054735
09:17:24|0.00054735
09:17:25|0.0005473
09:17:27|0.0005473
09:17:28|0.0005473
09:17:29|0.0005473
09:17:30|0.0005473
09:17:30|0.0005473
09:17:32|0.0005473
09:17:32|0.0005473
09:17:34|0.00054703
09:17:34|0.00054703
09:17:35|0.00054698
09:17:36|0.00054698
09:17:37|0.00054698
09:17:39|0.00054698
09:17:39|0.0005469
09:17:41|0.00054688
09:17:41|0.00054666
09:17:43|0.00054663
09:17:45|0.00054663
09:17:45|0.00054663
09:17:46|0.00054663
09:17:47|0.00054663
09:17:48|0.00054663
09:17:49|0.00054663
09:17:50|0.00054663
09:17:51|0.00054663
09:17:52|0.00054663
09:17:54|0.00054669
09:17:56|0.00054669
09:17:57|0.00054669
09:17:58|0.00054669
09:18:00|0.00054658
09:18:02|0.00054645
09:18:03|0.00054645
09:18:04|0.00054645
09:18:05|0.00054645
09:18:07|0.00054645
09:18:08|0.00054645
09:18:09|0.00054645
09:18:10|0.00054645
09:18:11|0.00054645
09:18:12|0.00054645
09:18:12|0.00054698
09:18:13|0.00054698
09:18:14|0.00054698
09:18:15|0.00054698
09:18:16|0.00054698
09:18:18|0.00054698
09:18:19|0.00054698
09:18:20|0.0005474
09:18:21|0.0005474
09:18:21|0.0005474
09:18:23|0.0005474
09:18:24|0.0005474
09:18:25|0.0005474
09:18:26|0.0005474
09:18:27|0.0005474
09:18:28|0.000547
09:18:29|0.000547
09:18:30|0.000547
09:18:31|0.000547
09:18:32|0.000547
09:18:33|0.000547
09:18:34|0.000547
09:18:35|0.000547
09:18:36|0.000547
09:18:37|0.00054712
09:18:38|0.00054751
09:18:39|0.00054751
09:18:40|0.00054751
09:18:42|0.00054778
09:18:43|0.00054778
09:18:44|0.00054778
09:18:44|0.00054778
09:18:45|0.00054778
09:18:46|0.00054778
09:18:47|0.00054778
09:18:49|0.00054778
09:18:50|0.00054778
09:18:51|0.00054754
09:18:52|0.00054754
09:18:52|0.00054754
09:18:54|0.00054754
09:18:56|0.00054754
09:18:58|0.00054754
09:18:59|0.00054754
09:19:00|0.00054754
09:19:02|0.00054754
09:19:02|0.00054769
09:19:03|0.00054734
09:19:04|0.00054734
09:19:05|0.00054734
09:19:07|0.00054685
09:19:08|0.00054696
09:19:09|0.00054696
09:19:10|0.00054696
09:19:11|0.00054654
09:19:13|0.00054633
09:19:14|0.00054664
09:19:15|0.00054664
09:19:16|0.00054664
09:19:16|0.00054664
09:19:18|0.00054664
09:19:19|0.00054654
09:19:20|0.00054654
09:19:21|0.00054654
09:19:22|0.00054654
09:19:23|0.00054684
09:19:23|0.00054684
09:19:25|0.00054684
09:19:26|0.00054696
09:19:26|0.00054632
09:19:28|0.00054632
09:19:28|0.00054632
09:19:29|0.00054632
09:19:31|0.00054632
09:19:32|0.00054692
09:19:33|0.00054692
09:19:34|0.00054692
09:19:35|0.00054692
09:19:36|0.00054692
09:19:37|0.00054692
09:19:38|0.00054641
09:19:39|0.00054625
09:19:40|0.00054625
09:19:41|0.00054625
09:19:42|0.00054625
09:19:43|0.00054625
09:19:43|0.00054625
09:19:45|0.00054625
09:19:46|0.00054603
09:19:47|0.00054603
09:19:48|0.00054572
09:19:49|0.00054572
09:19:50|0.0005457
09:19:51|0.0005457
09:19:52|0.0005457
09:19:53|0.00054542
09:19:54|0.00054542
09:19:55|0.00054542
09:19:56|0.00054542
09:19:58|0.00054538
09:19:59|0.00054538
09:19:59|0.00054538
09:20:01|0.0005446
09:20:02|0.0005446
09:20:03|0.0005446
09:20:04|0.00054525
09:20:05|0.00054525
09:20:06|0.00054525
09:20:07|0.00054557
09:20:08|0.00054559
09:20:10|0.00054559
09:20:11|0.00054559
09:20:12|0.00054559
09:20:13|0.00054532
09:20:14|0.00054532
09:20:15|0.00054532
09:20:16|0.00054487
09:20:17|0.00054487
09:20:18|0.00054526
09:20:19|0.00054526
09:20:20|0.00054466
09:20:21|0.00054452
09:20:21|0.00054452
09:20:23|0.00054452
09:20:24|0.00054452
09:20:24|0.00054452
09:20:26|0.00054452
09:20:27|0.00054452
09:20:28|0.00054437
09:20:28|0.00054437
09:20:30|0.00054437
09:20:31|0.00054483
09:20:32|0.00054483
09:20:33|0.00054483
09:20:34|0.00054483
09:20:35|0.0005444
09:20:35|0.0005444
09:20:37|0.0005444
09:20:37|0.0005444
09:20:38|0.00054494
09:20:40|0.00054505
09:20:41|0.00054524
09:20:42|0.00054535
09:20:43|0.00054555
09:20:44|0.00054581
09:20:45|0.00054581
09:20:46|0.00054581
09:20:47|0.00054581
09:20:48|0.00054581
09:20:49|0.00054517
09:20:50|0.00054517
09:20:51|0.00054517
09:20:52|0.00054502
09:20:53|0.00054502
09:20:54|0.00054502
09:20:55|0.00054502
09:20:56|0.00054502
09:20:58|0.00054502
09:20:59|0.00054502
09:21:01|0.00054491
09:21:02|0.00054491
09:21:03|0.00054491
09:21:05|0.00054491
09:21:05|0.00054491
09:21:07|0.00054491
09:21:08|0.00054491
09:21:09|0.00054491
09:21:11|0.00054491
09:21:12|0.00054491
09:21:12|0.00054491
09:21:14|0.00054491
09:21:14|0.00054464
09:21:16|0.00054464
09:21:16|0.00054464
09:21:18|0.00054464
09:21:19|0.00054464
09:21:19|0.00054464
09:21:20|0.00054456
09:21:22|0.00054456
09:21:23|0.00054456
09:21:23|0.00054456
09:21:25|0.00054456
09:21:25|0.00054456
09:21:27|0.00054456
09:21:28|0.00054456
09:21:30|0.00054456
09:21:30|0.00054456
09:21:32|0.00054456
09:21:33|0.00054456
09:21:34|0.00054456
09:21:34|0.00054456
09:21:35|0.00054456
09:21:37|0.00054456
09:21:38|0.00054429
09:21:39|0.00054429
09:21:40|0.00054429
09:21:40|0.00054429
09:21:42|0.00054429
09:21:43|0.00054411
09:21:44|0.00054411
09:21:45|0.00054411
09:21:46|0.00054411
09:21:47|0.00054411
09:21:48|0.00054411
09:21:49|0.00054413
09:21:50|0.00054413
09:21:51|0.00054413
09:21:52|0.00054413
09:21:53|0.00054413
09:21:54|0.00054413
09:21:55|0.00054413
09:21:56|0.00054413
09:21:57|0.00054413
09:21:58|0.00054413
09:22:00|0.00054429
09:22:02|0.00054429
09:22:03|0.00054429
09:22:04|0.00054429
09:22:05|0.00054429
09:22:07|0.00054429
09:22:08|0.00054469
09:22:09|0.00054478
09:22:10|0.00054478
09:22:11|0.00054478
09:22:12|0.00054492
09:22:13|0.00054486
09:22:14|0.00054486
09:22:15|0.00054544
09:22:16|0.00054542
09:22:17|0.00054542
09:22:18|0.00054542
09:22:19|0.00054542
09:22:20|0.00054542
09:22:21|0.00054542
09:22:22|0.00054538
09:22:23|0.00054538
09:22:24|0.00054538
09:22:26|0.00054573
09:22:26|0.00054573
09:22:27|0.00054718
09:22:29|0.00054718
09:22:30|0.00054646
09:22:31|0.00054631
09:22:31|0.00054631
09:22:33|0.00054608
09:22:34|0.0005461
09:22:34|0.0005461
09:22:35|0.00054592
09:22:37|0.00054592
09:22:37|0.00054592
09:22:38|0.00054592
09:22:39|0.00054592
09:22:41|0.00054667
09:22:41|0.00054667
09:22:42|0.00054667
09:22:43|0.00054667
09:22:44|0.00054667
09:22:46|0.00054667
09:22:47|0.00054667
09:22:47|0.00054667
09:22:48|0.00054667
09:22:49|0.00054667
09:22:50|0.00054667
09:22:51|0.00054667
09:22:52|0.00054667
09:22:53|0.00054667
09:22:55|0.00054667
09:22:56|0.00054667
09:22:57|0.00054667
09:22:58|0.00054667
09:23:00|0.00054667
09:23:01|0.00054667
09:23:03|0.00054667
09:23:04|0.00054667
09:23:04|0.00054667
09:23:06|0.00054667
09:23:08|0.00054667
09:23:09|0.00054667
09:23:10|0.00054667
09:23:11|0.00054667
09:23:13|0.00054667
09:23:14|0.00054673
09:23:15|0.00054694
09:23:16|0.00054713
09:23:17|0.00054713
09:23:19|0.00054731
09:23:20|0.00054731
09:23:21|0.00054731
09:23:22|0.00054731
09:23:23|0.00054731
09:23:24|0.00054731
09:23:25|0.00054731
09:23:26|0.00054731
09:23:26|0.00054731
09:23:28|0.00054731
09:23:29|0.00054731
09:23:30|0.00054731
09:23:31|0.00054731
09:23:32|0.00054731
09:23:33|0.00054731
09:23:34|0.00054731
09:23:35|0.00054731
09:23:35|0.00054731
09:23:36|0.00054672
09:23:38|0.00054672
09:23:39|0.00054661
09:23:39|0.00054661
09:23:41|0.00054727
09:23:42|0.00054727
09:23:43|0.00054761
09:23:44|0.00054761
09:23:45|0.00054761
09:23:45|0.00054706
09:23:47|0.00054706
09:23:48|0.00054706
09:23:49|0.00054706
09:23:49|0.00054706
09:23:51|0.00054706
09:23:52|0.00054706
09:23:53|0.00054706
09:23:53|0.00054706
09:23:54|0.00054716
09:23:56|0.00054693
09:23:57|0.00054693
09:23:58|0.00054693
09:23:58|0.00054693
09:24:01|0.00054693
09:24:02|0.00054693
09:24:03|0.00054693
09:24:05|0.00054704
09:24:05|0.00054704
09:24:06|0.00054704
09:24:08|0.00054687
09:24:09|0.00054687
09:24:10|0.00054687
09:24:11|0.00054687
09:24:12|0.00054687
09:24:13|0.00054687
09:24:14|0.00054687
09:24:15|0.00054721
09:24:16|0.00054721
09:24:17|0.00054721
09:24:18|0.00054721
09:24:19|0.00054721
09:24:20|0.00054721
09:24:21|0.00054721
09:24:22|0.00054752
09:24:23|0.00054771
09:24:24|0.00054813
09:24:25|0.00054831
09:24:26|0.00054866
09:24:28|0.00054861
09:24:28|0.00054883
09:24:30|0.0005488
09:24:30|0.0005488
09:24:31|0.0005488
09:24:32|0.00054856
09:24:34|0.00054829
09:24:35|0.00054829
09:24:36|0.00054829
09:24:38|0.0005488
09:24:38|0.0005488
09:24:39|0.0005488
09:24:40|0.0005488
09:24:41|0.0005488
09:24:42|0.0005488
09:24:43|0.0005488
09:24:44|0.00054897
09:24:46|0.00054897
09:24:47|0.00054897
09:24:48|0.00054897
09:24:49|0.00054897
09:24:50|0.00054897
09:24:52|0.00054901
09:24:52|0.0005491
09:24:53|0.00054936
09:24:54|0.00054936
09:24:55|0.00054936
09:24:56|0.00054936
09:24:57|0.00054936
09:24:58|0.00054936
09:24:59|0.00054942
09:25:00|0.00054948
09:25:02|0.00054948
09:25:03|0.00054948
09:25:04|0.00054948
09:25:04|0.00054873
09:25:06|0.00054839
09:25:07|0.00054836
09:25:08|0.00054836
09:25:09|0.00054815
09:25:10|0.00054815
09:25:11|0.0005481
09:25:12|0.0005481
09:25:14|0.0005481
09:25:14|0.0005481
09:25:15|0.0005481
09:25:16|0.0005481
09:25:17|0.0005481
09:25:18|0.0005481
09:25:19|0.00054862
09:25:20|0.00054862
09:25:21|0.00054862
09:25:22|0.00054862
09:25:23|0.00054846
09:25:25|0.00054846
09:25:25|0.00054846
09:25:26|0.00054846
09:25:27|0.00054846
09:25:28|0.00054846
09:25:30|0.00054846
09:25:30|0.00054846
09:25:31|0.00054846
09:25:32|0.00054846
09:25:33|0.00054846
09:25:35|0.00054846
09:25:36|0.00054846
09:25:36|0.00054846
09:25:38|0.00054862
09:25:38|0.00054862
09:25:39|0.00054862
09:25:40|0.00054839
09:25:41|0.00054839
09:25:42|0.00054839
09:25:43|0.00054839
09:25:44|0.00054828
09:25:46|0.00054815
09:25:47|0.00054815
09:25:47|0.00054782
09:25:48|0.00054778
09:25:50|0.00054778
09:25:50|0.00054778
09:25:52|0.00054778
09:25:53|0.00054778
09:25:53|0.00054778
09:25:54|0.00054778
09:25:55|0.00054778
09:25:57|0.00054789
09:25:57|0.00054789
09:25:59|0.00054789
09:25:59|0.00054789
09:26:00|0.00054789
09:26:02|0.00054812
09:26:04|0.00054831
09:26:05|0.00054864
09:26:06|0.0005488
09:26:07|0.0005488
09:26:08|0.0005488
09:26:10|0.0005488
09:26:11|0.0005488
09:26:11|0.0005488
09:26:13|0.0005488
09:26:14|0.0005488
09:26:15|0.00054967
09:26:16|0.00054967
09:26:18|0.00054979
09:26:18|0.00054979
09:26:20|0.00054979
09:26:21|0.00054954
09:26:22|0.00054954
09:26:23|0.00054993
09:26:24|0.00054993
09:26:25|0.00054993
09:26:26|0.00054917
09:26:27|0.00054917
09:26:28|0.00054917
09:26:28|0.00054917
09:26:30|0.00054982
09:26:31|0.00054982
09:26:32|0.00054982
09:26:33|0.00054982
09:26:34|0.00055045
09:26:34|0.00055141
09:26:36|0.00055139
09:26:37|0.00055144
09:26:37|0.00055135
09:26:39|0.00055076
09:26:40|0.0005506
09:26:41|0.0005506
09:26:42|0.00055035
09:26:43|0.00055032
09:26:44|0.00055032
09:26:45|0.00055023
09:26:47|0.00055023
09:26:47|0.00055023
09:26:48|0.00055023
09:26:49|0.00055023
09:26:50|0.00055023
09:26:51|0.00055023
09:26:52|0.00055023
09:26:53|0.00055023
09:26:54|0.00055023
09:26:55|0.00055023
09:26:56|0.00055023
09:26:57|0.00055023
09:26:58|0.00055023
09:26:59|0.00055023
09:27:00|0.00055052
09:27:01|0.00055052
09:27:03|0.00055053
09:27:04|0.00055075
09:27:05|0.00055075
09:27:06|0.00055075
09:27:07|0.00055107
09:27:09|0.00055123
09:27:09|0.00055143
09:27:11|0.00055143
09:27:12|0.00055143
09:27:13|0.00055143
09:27:14|0.00055107
09:27:15|0.00055107
09:27:16|0.00055107
09:27:18|0.00055089
09:27:18|0.00055093
09:27:20|0.0005507
09:27:21|0.00055087
09:27:22|0.00055051
09:27:23|0.00055051
09:27:25|0.0005504
09:27:26|0.00055075
09:27:26|0.00055021
09:27:28|0.00054996
09:27:29|0.00054996
09:27:29|0.00054996
09:27:31|0.00055018
09:27:32|0.00055018
09:27:33|0.00055018
09:27:34|0.00055018
09:27:34|0.00055018
09:27:35|0.00055018
09:27:36|0.00055018
09:27:38|0.00055018
09:27:39|0.00055018
09:27:39|0.00055039
09:27:40|0.00055039
09:27:42|0.00055039
09:27:43|0.00055072
09:27:43|0.00055087
09:27:44|0.00055087
09:27:46|0.00055087
09:27:47|0.00055087
09:27:47|0.00055087
09:27:48|0.00055056
09:27:49|0.00055056
09:27:50|0.00055056
09:27:52|0.00055056
09:27:52|0.00055056
09:27:53|0.00055056
09:27:55|0.00055056
09:27:55|0.00055056
09:27:57|0.0005505
09:27:57|0.0005505
09:27:59|0.00055036
09:28:00|0.00055037
09:28:00|0.00055037
09:28:02|0.00055096
09:28:02|0.00055097
09:28:04|0.00055087
09:28:05|0.00055087
09:28:06|0.00055087
09:28:08|0.00055101
09:28:10|0.00055105
09:28:11|0.00055049
09:28:12|0.00055053
09:28:13|0.00055053
09:28:15|0.00055053
09:28:16|0.00055053
09:28:17|0.00055053
09:28:18|0.00055053
09:28:19|0.00055053
09:28:20|0.00055072
09:28:21|0.00055096
09:28:22|0.00055103
09:28:24|0.00055139
09:28:24|0.00055139
09:28:25|0.00055139
09:28:26|0.00055139
09:28:27|0.00055139
09:28:28|0.00055139
09:28:29|0.00055058
09:28:30|0.00055058
09:28:31|0.00055058
09:28:32|0.00055058
09:28:33|0.00055058
09:28:35|0.00055058
09:28:35|0.00055058
09:28:36|0.00055058
09:28:37|0.00055045
09:28:38|0.0005511
09:28:39|0.0005512
09:28:40|0.0005512
09:28:41|0.0005512
09:28:42|0.0005512
09:28:43|0.0005512
09:28:44|0.0005512
09:28:45|0.0005512
09:28:46|0.0005512
09:28:47|0.0005512
09:28:48|0.0005512
09:28:49|0.0005512
09:28:50|0.0005512
09:28:52|0.0005512
09:28:52|0.00055166
09:28:53|0.00055166
09:28:54|0.00055193
09:28:55|0.00055198
09:28:57|0.00055222
09:28:57|0.00055222
09:28:58|0.00055257
09:28:59|0.00055257
09:29:01|0.00055189
09:29:02|0.00055265
09:29:03|0.00055265
09:29:03|0.00055227
09:29:05|0.00055183
09:29:07|0.00055183
09:29:09|0.00055164
09:29:09|0.00055164
09:29:11|0.00055142
09:29:12|0.00055142
09:29:13|0.00055147
09:29:15|0.00055147
09:29:15|0.00055147
09:29:16|0.00055147
09:29:17|0.00055147
09:29:18|0.00055147
09:29:19|0.00055147
09:29:20|0.00055147
09:29:22|0.00055147
09:29:23|0.00055147
09:29:23|0.00055147
09:29:25|0.00055147
09:29:26|0.00055147
09:29:27|0.00055147
09:29:28|0.00055206
09:29:29|0.00055217
09:29:30|0.00055217
09:29:31|0.00055235
09:29:32|0.0005525
09:29:33|0.0005525
09:29:34|0.0005525
09:29:35|0.00055285
09:29:36|0.00055285
09:29:37|0.00055288
09:29:39|0.00055288
09:29:40|0.00055288
09:29:40|0.00055288
09:29:42|0.00055222
09:29:43|0.00055294
09:29:44|0.00055294
09:29:44|0.00055294
09:29:46|0.00055294
09:29:47|0.00055279
09:29:48|0.00055293
09:29:48|0.00055293
09:29:50|0.00055293
09:29:50|0.00055293
09:29:52|0.0005534
09:29:53|0.0005534
09:29:53|0.00055256
09:29:55|0.00055283
09:29:55|0.00055283
09:29:56|0.00055222
09:29:57|0.00055222
09:29:59|0.00055252
09:29:59|0.00055252
09:30:01|0.00055189
09:30:01|0.00055189
09:30:03|0.00055173
09:30:04|0.00055173
09:30:04|0.00055173
09:30:06|0.00055146
09:30:08|0.00055146
09:30:09|0.00055146
09:30:10|0.00055233
09:30:12|0.00055248
09:30:12|0.00055248
09:30:14|0.00055273
09:30:14|0.00055273
09:30:15|0.00055273
09:30:17|0.00055285
09:30:19|0.00055286
09:30:19|0.00055286
09:30:21|0.00055284
09:30:22|0.00055284
09:30:23|0.00055284
09:30:24|0.00055196
09:30:24|0.00055196
09:30:26|0.00055196
09:30:27|0.00055196
09:30:28|0.00055196
09:30:29|0.00055251
09:30:30|0.00055251
09:30:31|0.00055251
09:30:32|0.00055251
09:30:33|0.00055251
09:30:34|0.00055273
09:30:35|0.00055273
09:30:36|0.00055273
09:30:37|0.00055273
09:30:38|0.00055273
09:30:40|0.00055273
09:30:40|0.0005521
09:30:41|0.0005521
09:30:42|0.0005521
09:30:43|0.00055201
09:30:44|0.00055201
09:30:45|0.00055179
09:30:46|0.00055181
09:30:48|0.00055181
09:30:48|0.00055181
09:30:50|0.0005517
09:30:51|0.00055165
09:30:52|0.00055161
09:30:53|0.00055137
09:30:54|0.00055097
09:30:55|0.00055097
09:30:56|0.00055097
09:30:57|0.00055097
09:30:57|0.00055068
09:30:58|0.00055068
09:30:59|0.00055111
09:31:01|0.00055111
09:31:02|0.00055119
09:31:03|0.00055137
09:31:04|0.00055137
09:31:05|0.00055137
09:31:06|0.00055137
09:31:08|0.00055112
09:31:10|0.00055112
09:31:10|0.00055112
09:31:11|0.00055116
09:31:13|0.00055116
09:31:14|0.00055099
09:31:15|0.00055089
09:31:16|0.00055095
09:31:17|0.00055059
09:31:19|0.00055073
09:31:19|0.00055073
09:31:20|0.00055064
09:31:21|0.00055071
09:31:22|0.00055064
09:31:24|0.00055064
09:31:24|0.00055064
09:31:25|0.00055064
09:31:26|0.00055064
09:31:27|0.00055064
09:31:29|0.00055064
09:31:29|0.00055064
09:31:31|0.00055064
09:31:32|0.00055064
09:31:33|0.00055064
09:31:34|0.00055127
09:31:35|0.00055127
09:31:36|0.00055145
09:31:37|0.00055173
09:31:37|0.00055208
09:31:39|0.00055202
09:31:39|0.00055202
09:31:41|0.00055202
09:31:42|0.00055202
09:31:43|0.00055202
09:31:44|0.0005524
09:31:44|0.0005524
09:31:46|0.0005524
09:31:47|0.00055251
09:31:48|0.00055273
09:31:49|0.0005528
09:31:50|0.00055348
09:31:51|0.00055348
09:31:52|0.00055371
09:31:53|0.00055371
09:31:54|0.00055282
09:31:55|0.00055282
09:31:56|0.00055282
09:31:57|0.00055282
09:31:58|0.00055282
09:31:59|0.00055324
09:32:00|0.00055324
09:32:01|0.00055324
09:32:01|0.00055321
09:32:03|0.00055321
09:32:03|0.00055321
09:32:05|0.00055331
09:32:06|0.00055331
09:32:07|0.00055331
09:32:09|0.00055357
09:32:10|0.00055357
09:32:11|0.00055357
09:32:13|0.00055256
09:32:14|0.00055256
09:32:15|0.00055256
09:32:16|0.00055256
09:32:17|0.00055256
09:32:19|0.00055256
09:32:20|0.00055256
09:32:21|0.00055256
09:32:23|0.00055256
09:32:23|0.00055315
09:32:25|0.00055249
09:32:26|0.00055268
09:32:27|0.00055268
09:32:28|0.00055268
09:32:29|0.00055268
09:32:30|0.00055268
09:32:31|0.00055268
09:32:32|0.00055268
09:32:33|0.00055268
09:32:35|0.0005533
09:32:35|0.0005533
09:32:36|0.00055345
09:32:38|0.00055371
09:32:38|0.00055473
09:32:39|0.00055488
09:32:40|0.00055493
09:32:41|0.00055401
09:32:43|0.00055349
09:32:44|0.00055349
09:32:44|0.00055349
09:32:45|0.00055405
09:32:46|0.00055405
09:32:48|0.00055405
09:32:49|0.00055381
09:32:50|0.00055381
09:32:51|0.00055381
09:32:52|0.00055381
09:32:53|0.00055381
09:32:54|0.00055381
09:32:55|0.00055381
09:32:56|0.00055381
09:32:57|0.00055381
09:32:58|0.00055381
09:32:59|0.00055397
09:33:00|0.00055405
09:33:01|0.00055405
09:33:02|0.00055405
09:33:03|0.00055405
09:33:04|0.00055426
09:33:05|0.00055426
09:33:06|0.00055426
09:33:07|0.00055426
09:33:08|0.00055432
09:33:10|0.00055428
09:33:11|0.00055469
09:33:12|0.00055469
09:33:13|0.00055431
09:33:14|0.00055431
09:33:15|0.00055431
09:33:16|0.00055473
09:33:18|0.00055473
09:33:19|0.00055473
09:33:20|0.00055473
09:33:21|0.00055474
09:33:22|0.00055471
09:33:23|0.00055471
09:33:24|0.0005552
09:33:25|0.00055526
09:33:26|0.00055526
09:33:26|0.00055526
09:33:28|0.00055505
09:33:29|0.00055505
09:33:29|0.00055505
09:33:31|0.00055503
09:33:32|0.00055513
09:33:33|0.00055514
09:33:34|0.00055542
09:33:35|0.00055542
09:33:36|0.00055551
09:33:37|0.00055592
09:33:38|0.00055592
09:33:38|0.00055569
09:33:40|0.00055555
09:33:41|0.00055555
09:33:41|0.00055555
09:33:42|0.00055555
09:33:44|0.00055485
09:33:45|0.00055485
09:33:46|0.00055464
09:33:47|0.00055505
09:33:48|0.00055504
09:33:49|0.00055523
09:33:50|0.00055545
09:33:51|0.00055576
09:33:52|0.00055613
09:33:53|0.00055547
09:33:54|0.00055548
09:33:55|0.00055548
09:33:56|0.00055548
09:33:57|0.00055548
09:33:58|0.00055548
09:33:59|0.00055572
09:34:00|0.00055572
09:34:01|0.00055572
09:34:02|0.00055572
09:34:03|0.00055577
09:34:04|0.00055523
09:34:05|0.00055524
09:34:07|0.00055514
09:34:07|0.00055514
09:34:08|0.00055498
09:34:10|0.0005546
09:34:11|0.0005546
09:34:13|0.00055451
09:34:13|0.00055428
09:34:14|0.00055404
09:34:15|0.00055404
09:34:17|0.00055457
09:34:18|0.00055457
09:34:20|0.00055465
09:34:20|0.00055465
09:34:21|0.00055391
09:34:22|0.00055391
09:34:23|0.00055391
09:34:24|0.00055401
09:34:25|0.00055401
09:34:26|0.000554
09:34:28|0.00055423
09:34:29|0.00055406
09:34:29|0.00055416
09:34:31|0.00055416
09:34:31|0.00055416
09:34:33|0.00055416
09:34:34|0.00055416
09:34:35|0.00055416
09:34:35|0.00055458
09:34:37|0.00055458
09:34:38|0.00055458
09:34:39|0.00055403
09:34:40|0.00055403
09:34:41|0.00055403
09:34:42|0.00055403
09:34:42|0.00055403
09:34:44|0.00055403
09:34:45|0.00055399
09:34:46|0.00055383
09:34:47|0.00055383
09:34:49|0.00055383
09:34:49|0.00055355
09:34:50|0.00055368
09:34:51|0.00055368
09:34:52|0.00055368
09:34:53|0.00055377
09:34:54|0.00055377
09:34:55|0.0005534
09:34:57|0.00055333
09:34:57|0.00055333
09:34:58|0.00055326
09:34:59|0.00055326
09:35:00|0.00055326
09:35:02|0.00055317
09:35:02|0.00055322
09:35:03|0.00055322
09:35:04|0.00055354
09:35:05|0.00055354
09:35:07|0.00055354
09:35:08|0.00055339
09:35:09|0.00055354
09:35:09|0.00055354
09:35:11|0.00055354
09:35:12|0.00055358
09:35:13|0.00055322
09:35:15|0.00055355
09:35:16|0.00055355
09:35:17|0.00055355
09:35:18|0.00055344
09:35:20|0.00055365
09:35:21|0.00055365
09:35:22|0.00055365
09:35:23|0.00055365
09:35:25|0.00055365
09:35:26|0.00055365
09:35:27|0.00055298
09:35:28|0.00055298
09:35:29|0.00055298
09:35:30|0.00055298
09:35:31|0.00055301
09:35:32|0.00055305
09:35:33|0.00055305
09:35:34|0.00055326
09:35:35|0.00055326
09:35:36|0.00055313
09:35:37|0.00055313
09:35:38|0.00055313
09:35:39|0.00055313
09:35:40|0.0005534
09:35:41|0.0005534
09:35:42|0.0005534
09:35:43|0.0005534
09:35:43|0.00055366
09:35:45|0.00055366
09:35:46|0.00055366
09:35:47|0.0005538
09:35:48|0.0005538
09:35:49|0.00055385
09:35:50|0.00055385
09:35:51|0.00055348
09:35:52|0.00055348
09:35:53|0.00055348
09:35:53|0.00055336
09:35:54|0.00055363
09:35:56|0.00055371
09:35:57|0.00055366
09:35:58|0.00055366
09:35:59|0.00055365
09:35:59|0.00055383
09:36:00|0.00055378
09:36:02|0.00055378
09:36:03|0.00055378
09:36:04|0.00055378
09:36:05|0.00055378
09:36:05|0.00055338
09:36:07|0.00055329
09:36:08|0.00055329
09:36:09|0.00055313
09:36:10|0.00055302
09:36:11|0.00055302
09:36:13|0.00055358
09:36:13|0.00055368
09:36:14|0.00055368
09:36:15|0.00055388
09:36:16|0.00055408
09:36:17|0.0005544
09:36:18|0.00055442
09:36:19|0.00055454
09:36:20|0.00055458
09:36:21|0.00055458
09:36:22|0.00055402
09:36:23|0.00055402
09:36:24|0.00055402
09:36:25|0.00055388
09:36:26|0.00055388
09:36:28|0.00055349
09:36:29|0.00055349
09:36:30|0.00055349
09:36:31|0.00055349
09:36:32|0.00055349
09:36:33|0.00055381
09:36:34|0.00055381
09:36:35|0.00055381
09:36:36|0.00055381
09:36:37|0.00055338
09:36:38|0.00055338
09:36:39|0.00055338
09:36:40|0.00055324
09:36:41|0.00055324
09:36:42|0.00055324
09:36:43|0.00055324
09:36:44|0.00055324
09:36:45|0.0005531
09:36:46|0.00055283
09:36:47|0.00055276
09:36:48|0.00055276
09:36:49|0.00055252
09:36:50|0.00055252
09:36:51|0.00055252
09:36:52|0.00055252
09:36:53|0.00055252
09:36:55|0.00055238
09:36:56|0.00055238
09:36:57|0.00055226
09:36:58|0.00055222
09:36:59|0.00055205
09:37:01|0.00055205
09:37:01|0.00055205
09:37:02|0.00055205
09:37:03|0.000552
09:37:05|0.000552
09:37:05|0.00055229
09:37:06|0.00055229
09:37:07|0.00055246
09:37:08|0.00055246
09:37:09|0.00055246
09:37:10|0.00055246
09:37:12|0.00055246
09:37:13|0.00055213
09:37:14|0.00055213
09:37:16|0.00055213
09:37:17|0.00055191
09:37:18|0.00055191
09:37:20|0.00055191
09:37:21|0.00055248
09:37:22|0.00055257
09:37:23|0.00055275
09:37:24|0.00055275
09:37:25|0.00055275
09:37:26|0.0005531
09:37:27|0.0005531
09:37:29|0.00055265
09:37:30|0.00055265
09:37:31|0.00055265
09:37:32|0.00055265
09:37:32|0.00055265
09:37:34|0.00055265
09:37:35|0.00055265
09:37:36|0.00055265
09:37:37|0.00055265
09:37:38|0.00055265
09:37:39|0.00055265
09:37:40|0.00055265
09:37:41|0.00055265
09:37:42|0.00055265
09:37:43|0.00055252
09:37:43|0.00055252
09:37:45|0.00055248
09:37:46|0.00055248
09:37:47|0.00055248
09:37:48|0.00055248
09:37:48|0.00055248
09:37:50|0.00055248
09:37:51|0.00055248
09:37:51|0.00055291
09:37:52|0.00055304
09:37:53|0.00055276
09:37:55|0.00055276
09:37:56|0.0005533
09:37:56|0.0005533
09:37:58|0.0005533
09:37:59|0.0005533
09:38:00|0.0005533
09:38:00|0.0005533
09:38:02|0.0005533
09:38:03|0.0005533
09:38:04|0.0005533
09:38:04|0.0005533
09:38:05|0.0005533
09:38:07|0.0005533
09:38:08|0.00055373
09:38:09|0.00055381
09:38:10|0.00055381
09:38:10|0.00055381
09:38:12|0.00055381
09:38:13|0.00055417
09:38:15|0.00055417
09:38:16|0.00055417
09:38:17|0.00055394
09:38:18|0.0005537
09:38:19|0.0005537
09:38:21|0.00055406
09:38:22|0.00055367
09:38:23|0.00055341
09:38:24|0.00055353
09:38:25|0.00055353
09:38:26|0.00055353
09:38:27|0.00055353
09:38:28|0.00055375
09:38:30|0.00055406
09:38:31|0.00055406
09:38:32|0.00055428
09:38:33|0.00055428
09:38:34|0.00055428
09:38:35|0.00055428
09:38:36|0.00055428
09:38:37|0.00055428
09:38:38|0.00055388
09:38:39|0.00055442
09:38:40|0.00055442
09:38:41|0.00055442
09:38:42|0.0005546
09:38:43|0.00055478
09:38:44|0.00055478
09:38:45|0.00055489
09:38:46|0.00055489
09:38:47|0.00055489
09:38:48|0.00055489
09:38:49|0.00055489
09:38:50|0.00055489
09:38:51|0.00055489
09:38:52|0.00055456
09:38:53|0.00055456
09:38:54|0.00055456
09:38:55|0.00055456
09:38:56|0.00055456
09:38:57|0.00055456
09:38:58|0.00055456
09:38:59|0.00055456
09:39:01|0.00055456
09:39:02|0.00055456
09:39:03|0.00055456
09:39:04|0.00055456
09:39:05|0.00055425
09:39:07|0.00055401
09:39:08|0.00055401
09:39:09|0.00055401
09:39:10|0.00055401
09:39:11|0.00055384
09:39:12|0.00055375
09:39:13|0.00055375
09:39:14|0.00055375
09:39:16|0.00055436
09:39:17|0.00055436
09:39:18|0.00055436
09:39:19|0.00055436
09:39:20|0.00055436
09:39:22|0.00055471
09:39:23|0.00055471
09:39:23|0.00055471
09:39:24|0.00055471
09:39:26|0.00055471
09:39:27|0.00055471
09:39:28|0.00055471
09:39:29|0.00055471
09:39:30|0.00055471
09:39:31|0.00055471
09:39:32|0.00055379
09:39:33|0.00055379
09:39:34|0.00055379
09:39:36|0.00055379
09:39:37|0.00055379
09:39:38|0.00055447
09:39:39|0.00055447
09:39:40|0.00055447
09:39:41|0.00055447
09:39:42|0.0005547
09:39:43|0.0005547
09:39:44|0.0005547
09:39:45|0.0005547
09:39:46|0.0005547
09:39:47|0.0005547
09:39:48|0.0005547
09:39:49|0.0005547
09:39:50|0.0005547
09:39:51|0.0005547
09:39:53|0.0005547
09:39:54|0.0005547
09:39:55|0.0005547
09:39:56|0.0005547
09:39:57|0.0005547
09:39:58|0.0005547
09:39:59|0.0005547
09:40:00|0.000554
09:40:01|0.000554
09:40:02|0.000554
09:40:03|0.000554
09:40:04|0.000554
09:40:05|0.00055376
09:40:06|0.00055376
09:40:07|0.00055369
09:40:08|0.00055369
09:40:09|0.00055369
09:40:10|0.00055376
09:40:11|0.00055351
09:40:12|0.00055345
09:40:14|0.00055345
09:40:15|0.00055345
09:40:16|0.00055345
09:40:18|0.00055345
09:40:19|0.00055345
09:40:20|0.00055345
09:40:21|0.00055382
09:40:22|0.00055406
09:40:24|0.00055423
09:40:25|0.00055423
09:40:26|0.00055423
09:40:27|0.00055423
09:40:28|0.00055411
09:40:29|0.00055411
09:40:30|0.00055411
09:40:31|0.00055411
09:40:32|0.00055411
09:40:33|0.00055411
09:40:34|0.00055373
09:40:35|0.00055373
09:40:37|0.00055373
09:40:37|0.00055373
09:40:38|0.00055373
09:40:39|0.00055373
09:40:40|0.00055373
09:40:42|0.00055373
09:40:43|0.00055373
09:40:44|0.00055421
09:40:45|0.00055421
09:40:46|0.00055421
09:40:47|0.00055421
09:40:48|0.00055421
09:40:49|0.00055421
09:40:50|0.00055411
09:40:51|0.00055411
09:40:52|0.00055442
09:40:53|0.00055447
09:40:54|0.00055447
09:40:55|0.00055447
09:40:56|0.00055447
09:40:57|0.00055436
09:40:58|0.00055436
09:40:59|0.00055436
09:41:00|0.00055437
09:41:01|0.00055437
09:41:02|0.00055437
09:41:04|0.00055437
09:41:04|0.00055437
09:41:05|0.00055437
09:41:06|0.00055437
09:41:07|0.00055437
09:41:08|0.00055437
09:41:09|0.00055437
09:41:10|0.00055437
09:41:11|0.00055437
09:41:12|0.00055437
09:41:13|0.00055437
09:41:14|0.00055437
09:41:15|0.00055437
09:41:17|0.00055437
09:41:19|0.00055437
09:41:19|0.00055449
09:41:21|0.00055454
09:41:23|0.00055454
09:41:23|0.00055421
09:41:25|0.00055406
09:41:26|0.00055405
09:41:28|0.00055403
09:41:28|0.00055417
09:41:29|0.00055417
09:41:30|0.00055396
09:41:31|0.00055396
09:41:32|0.00055418
09:41:33|0.00055417
09:41:34|0.00055417
09:41:35|0.00055417
09:41:36|0.00055417
09:41:37|0.00055411
09:41:39|0.000554
09:41:39|0.00055411
09:41:40|0.00055411
09:41:41|0.00055385
09:41:42|0.00055363
09:41:43|0.0005535
09:41:44|0.0005535
09:41:45|0.00055328
09:41:46|0.00055328
09:41:48|0.00055328
09:41:49|0.00055328
09:41:50|0.00055328
09:41:50|0.00055328
09:41:52|0.00055328
09:41:53|0.00055328
09:41:54|0.00055328
09:41:54|0.00055328
09:41:56|0.00055328
09:41:57|0.00055323
09:41:58|0.00055309
09:41:59|0.00055297
09:42:00|0.00055297
09:42:01|0.00055297
09:42:02|0.00055297
09:42:03|0.00055297
09:42:04|0.00055297
09:42:05|0.0005531
09:42:06|0.0005532
09:42:07|0.0005532
09:42:07|0.0005532
09:42:09|0.00055357
09:42:10|0.00055364
09:42:12|0.00055371
09:42:12|0.00055371
09:42:13|0.00055365
09:42:14|0.00055315
09:42:15|0.00055378
09:42:16|0.00055343
09:42:18|0.0005539
09:42:18|0.00055334
09:42:19|0.00055366
09:42:20|0.00055322
09:42:21|0.00055292
09:42:23|0.00055306
09:42:23|0.00055274
09:42:24|0.00055256
09:42:25|0.00055234
09:42:27|0.00055236
09:42:28|0.00055293
09:42:29|0.00055164
09:42:30|0.0005515
09:42:31|0.00055174
09:42:31|0.00055161
09:42:33|0.00055153
09:42:34|0.00055152
09:42:34|0.0005525
09:42:35|0.0005521
09:42:37|0.0005521
09:42:37|0.00055144
09:42:38|0.00055276
09:42:39|0.00055193
09:42:40|0.00055126
09:42:41|0.00055103
09:42:43|0.00055106
09:42:43|0.00055233
09:42:44|0.00055232
09:42:46|0.0005512
09:42:46|0.00055163
09:42:48|0.00055198
09:42:50|0.00055143
09:42:50|0.00055109
09:42:51|0.00055093
09:42:52|0.0005513
09:42:53|0.00055107
09:42:55|0.00055107
09:42:56|0.00055161
09:42:57|0.00055137
09:42:58|0.00055067
09:42:58|0.00055067
09:43:00|0.00055067
09:43:00|0.00055079
09:43:01|0.00055123
09:43:03|0.00055077
09:43:04|0.00055078
09:43:05|0.00055077
09:43:06|0.00055067
09:43:07|0.00055058
09:43:08|0.00055058
09:43:09|0.00055057
09:43:11|0.00055076
09:43:11|0.00055072
09:43:12|0.00055072
09:43:13|0.00055095
09:43:14|0.00055098
09:43:16|0.00055087
09:43:16|0.00055066
09:43:17|0.00055079
09:43:19|0.00055057
09:43:21|0.00055064
09:43:22|0.00055137
09:43:23|0.0005512
09:43:24|0.00055125
09:43:24|0.00055175
09:43:26|0.0005521
09:43:27|0.00055128
09:43:28|0.00055154
09:43:29|0.00055116
09:43:30|0.00055151
09:43:32|0.00055147
09:43:34|0.00055109
09:43:34|0.00055109
09:43:35|0.00055143
09:43:36|0.00055143
09:43:37|0.00055143
09:43:38|0.00055177
09:43:39|0.00055189
09:43:40|0.00055189
09:43:41|0.00055183
09:43:42|0.00055204
09:43:43|0.00055204
09:43:44|0.00055204
09:43:45|0.00055145
09:43:46|0.00055125
09:43:48|0.00055125
09:43:49|0.00055117
09:43:50|0.00055107
09:43:51|0.00055067
09:43:52|0.00055057
09:43:53|0.00055057
09:43:53|0.00055103
09:43:55|0.00055106
09:43:55|0.00055109
09:43:56|0.00055098
09:43:58|0.00055109
09:43:58|0.00055109
09:43:59|0.00055146
09:44:00|0.00055146
09:44:01|0.00055146
09:44:03|0.00055146
09:44:03|0.00055146
09:44:05|0.00055146
09:44:06|0.00055146
09:44:06|0.00055146
09:44:07|0.00055146
09:44:08|0.00055133
09:44:09|0.00055133
09:44:11|0.00055141
09:44:11|0.0005508
09:44:12|0.00055159
09:44:14|0.00055184
09:44:14|0.00055214
09:44:16|0.00055207
09:44:16|0.00055198
09:44:17|0.00055222
09:44:19|0.00055225
09:44:20|0.00055225
09:44:21|0.00055225
09:44:22|0.00055165
09:44:24|0.00055165
09:44:25|0.00055166
09:44:27|0.00055166
09:44:28|0.00055166
09:44:28|0.00055166
09:44:29|0.00055166
09:44:30|0.00055166
09:44:31|0.00055166
09:44:32|0.00055166
09:44:34|0.00055166
09:44:35|0.00055166
09:44:36|0.00055178
09:44:37|0.00055178
09:44:38|0.00055165
09:44:39|0.00055139
09:44:40|0.00055139
09:44:41|0.00055139
09:44:42|0.00055129
09:44:43|0.00055129
09:44:44|0.00055121
09:44:45|0.00055121
09:44:46|0.00055167
09:44:47|0.00055167
09:44:48|0.00055194
09:44:49|0.00055194
09:44:50|0.00055194
09:44:52|0.00055192
09:44:53|0.0005516
09:44:54|0.0005516
09:44:55|0.0005516
09:44:56|0.0005516
09:44:57|0.00055201
09:44:57|0.00055201
09:44:59|0.00055201
09:45:00|0.00055201
09:45:01|0.00055139
09:45:01|0.0005514
09:45:03|0.00055123
09:45:04|0.00055098
09:45:05|0.00055098
09:45:05|0.00055077
09:45:06|0.00055077
09:45:08|0.00055061
09:45:09|0.00055057
09:45:09|0.00055038
09:45:11|0.00055066
09:45:12|0.00055062
09:45:12|0.0005507
09:45:14|0.0005507
09:45:15|0.0005507
09:45:16|0.0005507
09:45:17|0.00055087
09:45:18|0.00055052
09:45:19|0.00055052
09:45:20|0.00055129
09:45:22|0.00055146
09:45:23|0.00055147
09:45:25|0.00055142
09:45:25|0.00055163
09:45:27|0.00055223
09:45:28|0.00055223
09:45:29|0.00055223
09:45:30|0.00055223
09:45:31|0.00055223
09:45:32|0.00055223
09:45:33|0.00055223
09:45:34|0.00055223
09:45:35|0.00055169
09:45:36|0.00055169
09:45:37|0.00055169
09:45:37|0.00055169
09:45:39|0.00055169
09:45:40|0.00055177
09:45:41|0.00055166
09:45:42|0.0005515
09:45:43|0.0005515
09:45:44|0.0005515
09:45:45|0.0005515
09:45:46|0.00055143
09:45:47|0.0005513
09:45:48|0.00055071
09:45:49|0.00055054
09:45:50|0.00055027
09:45:51|0.00054992
09:45:52|0.00054992
09:45:53|0.00054992
09:45:54|0.00054992
09:45:55|0.00054992
09:45:56|0.00054992
09:45:57|0.00054992
09:45:58|0.0005497
09:45:59|0.00054884
09:46:00|0.00054978
09:46:01|0.00054954
09:46:02|0.00054954
09:46:03|0.00054954
09:46:04|0.00054954
09:46:05|0.00054954
09:46:06|0.00054874
09:46:07|0.00054868
09:46:08|0.00054859
09:46:09|0.00054859
09:46:10|0.00054853
09:46:11|0.00054854
09:46:12|0.00054891
09:46:13|0.00054891
09:46:14|0.00054908
09:46:15|0.00054909
09:46:16|0.00054948
09:46:17|0.00054948
09:46:18|0.00054948
09:46:19|0.00054974
09:46:20|0.00054974
09:46:21|0.00054974
09:46:23|0.00054916
09:46:23|0.00054911
09:46:25|0.00054944
09:46:26|0.00054911
09:46:27|0.00054902
09:46:28|0.00054902
09:46:29|0.00054902
09:46:31|0.00054902
09:46:32|0.00054902
09:46:33|0.00054902
09:46:34|0.00054975
09:46:34|0.00054975
09:46:36|0.00054975
09:46:36|0.00054975
09:46:38|0.00054975
09:46:39|0.00054975
09:46:41|0.00054975
09:46:41|0.00054984
09:46:42|0.00054995
09:46:43|0.00054995
09:46:44|0.00054995
09:46:45|0.00054995
09:46:46|0.00054995
09:46:47|0.00054995
09:46:48|0.00055009
09:46:50|0.00055009
09:46:51|0.00055031
09:46:51|0.00055035
09:46:53|0.00055035
09:46:53|0.00055035
09:46:54|0.00055035
09:46:56|0.00055035
09:46:57|0.00055035
09:46:58|0.00055035
09:46:59|0.00054969
09:47:00|0.00054955
09:47:00|0.0005499
09:47:02|0.0005499
09:47:02|0.0005499
09:47:04|0.00054941
09:47:05|0.00054946
09:47:05|0.00054946
09:47:07|0.00054946
09:47:07|0.00054935
09:47:09|0.00054935
09:47:09|0.00054935
09:47:10|0.00054934
09:47:12|0.00054934
09:47:12|0.00054934
09:47:13|0.00054894
09:47:15|0.00054894
09:47:16|0.00054894
09:47:17|0.00054904
09:47:17|0.00054906
09:47:19|0.00054906
09:47:19|0.000549
09:47:21|0.000549
09:47:22|0.000549
09:47:24|0.000549
09:47:24|0.000549
09:47:25|0.00054913
09:47:26|0.00054889
09:47:27|0.00054889
09:47:28|0.00054889
09:47:30|0.00054889
09:47:30|0.00054889
09:47:31|0.00054898
09:47:33|0.00054898
09:47:35|0.00054912
09:47:35|0.00054912
09:47:37|0.00054909
09:47:37|0.0005491
09:47:39|0.00054926
09:47:40|0.00054926
09:47:41|0.00054945
09:47:42|0.00054945
09:47:43|0.00054945
09:47:44|0.00054949
09:47:45|0.00054979
09:47:46|0.00054979
09:47:47|0.00054979
09:47:48|0.00054986
09:47:50|0.00055003
09:47:50|0.00055003
09:47:51|0.00055003
09:47:52|0.00055003
09:47:53|0.00055003
09:47:54|0.00055008
09:47:55|0.00055008
09:47:56|0.00055008
09:47:57|0.00054977
09:47:58|0.00054974
09:47:59|0.00054974
09:48:01|0.00054974
09:48:02|0.00054937
09:48:03|0.00054937
09:48:04|0.00054893
09:48:06|0.00054906
09:48:06|0.00054836
09:48:08|0.00054836
09:48:09|0.00054836
09:48:10|0.00054816
09:48:11|0.00054816
09:48:12|0.00054816
09:48:13|0.00054798
09:48:14|0.00054788
09:48:15|0.00054788
09:48:16|0.0005476
09:48:17|0.0005476
09:48:18|0.0005476
09:48:19|0.0005476
09:48:20|0.0005476
09:48:21|0.0005476
09:48:22|0.0005476
09:48:23|0.0005476
09:48:25|0.0005476
09:48:26|0.0005476
09:48:28|0.0005476
09:48:30|0.0005476
09:48:31|0.00054752
09:48:32|0.00054752
09:48:33|0.00054727
09:48:34|0.00054724
09:48:35|0.00054724
09:48:36|0.00054724
09:48:37|0.00054745
09:48:38|0.00054745
09:48:39|0.00054745
09:48:40|0.00054724
09:48:41|0.00054724
09:48:42|0.00054724
09:48:43|0.00054702
09:48:44|0.00054702
09:48:45|0.00054642
09:48:46|0.00054639
09:48:47|0.00054639
09:48:48|0.00054639
09:48:49|0.00054637
09:48:50|0.00054612
09:48:51|0.00054608
09:48:52|0.00054608
09:48:53|0.00054664
09:48:54|0.00054667
09:48:55|0.00054615
09:48:57|0.00054615
09:48:57|0.00054615
09:48:58|0.00054615
09:48:59|0.00054676
09:49:00|0.0005469
09:49:02|0.00054711
09:49:03|0.00054698
09:49:04|0.00054698
09:49:05|0.00054698
09:49:05|0.00054698
09:49:07|0.00054688
09:49:08|0.00054687
09:49:09|0.00054687
09:49:10|0.00054686
09:49:11|0.00054686
09:49:12|0.00054708
09:49:13|0.00054708
09:49:14|0.00054717
09:49:15|0.00054717
09:49:16|0.00054717
09:49:16|0.00054717
09:49:19|0.00054717
09:49:19|0.00054717
09:49:20|0.00054705
09:49:21|0.00054705
09:49:22|0.00054705
09:49:23|0.00054705
09:49:25|0.00054692
09:49:27|0.00054716
09:49:27|0.00054665
09:49:29|0.00054665
09:49:31|0.00054665
09:49:33|0.00054665
09:49:33|0.00054665
09:49:34|0.00054665
09:49:35|0.00054648
09:49:36|0.00054648
09:49:38|0.00054648
09:49:39|0.00054648
09:49:41|0.00054648
09:49:41|0.00054648
09:49:42|0.00054648
09:49:43|0.00054648
09:49:44|0.00054648
09:49:45|0.00054641
09:49:47|0.00054641
09:49:47|0.00054692
09:49:49|0.00054741
09:49:50|0.00054738
09:49:51|0.00054756
09:49:52|0.00054756
09:49:53|0.00054756
09:49:54|0.00054756
09:49:55|0.00054756
09:49:56|0.00054728
09:49:57|0.00054701
09:49:58|0.00054645
09:49:59|0.00054645
09:50:00|0.00054645
09:50:01|0.00054645
09:50:02|0.00054645
09:50:03|0.00054645
09:50:04|0.00054717
09:50:05|0.00054727
09:50:06|0.00054727
09:50:07|0.00054741
09:50:09|0.00054741
09:50:10|0.00054741
09:50:11|0.0005476
09:50:12|0.00054773
09:50:13|0.00054773
09:50:14|0.00054773
09:50:15|0.00054806
09:50:16|0.00054806
09:50:17|0.00054797
09:50:18|0.00054797
09:50:18|0.00054797
09:50:20|0.00054773
09:50:21|0.00054773
09:50:21|0.00054773
09:50:23|0.00054773
09:50:24|0.00054816
09:50:26|0.00054842
09:50:27|0.00054842
09:50:29|0.00054751
09:50:29|0.00054751
09:50:30|0.00054751
09:50:32|0.00054751
09:50:33|0.00054751
09:50:35|0.00054751
09:50:35|0.00054814
09:50:36|0.00054814
09:50:37|0.00054814
09:50:38|0.00054814
09:50:39|0.00054814
09:50:40|0.00054814
09:50:41|0.00054814
09:50:42|0.00054765
09:50:43|0.00054753
09:50:44|0.00054729
09:50:46|0.00054729
09:50:46|0.00054729
09:50:47|0.00054729
09:50:49|0.00054703
09:50:51|0.00054703
09:50:52|0.00054703
09:50:53|0.00054703
09:50:54|0.00054703
09:50:55|0.00054703
09:50:56|0.00054703
09:50:57|0.00054703
09:50:57|0.00054703
09:50:59|0.00054703
09:51:00|0.00054665
09:51:01|0.00054665
09:51:02|0.00054665
09:51:03|0.00054665
09:51:04|0.00054665
09:51:05|0.00054665
09:51:06|0.00054665
09:51:07|0.00054665
09:51:08|0.00054665
09:51:09|0.00054665
09:51:10|0.00054729
09:51:11|0.00054729
09:51:12|0.00054729
09:51:13|0.00054729
09:51:14|0.00054758
09:51:15|0.00054775
09:51:16|0.00054775
09:51:17|0.00054778
09:51:18|0.00054796
09:51:19|0.000548
09:51:20|0.00054809
09:51:21|0.00054809
09:51:22|0.00054809
09:51:23|0.00054809
09:51:24|0.00054796
09:51:25|0.00054823
09:51:26|0.00054823
09:51:28|0.00054823
09:51:29|0.00054852
09:51:30|0.00054852
09:51:31|0.00054881
09:51:33|0.00054902
09:51:34|0.00054902
09:51:35|0.00054902
09:51:36|0.0005488
09:51:37|0.0005488
09:51:38|0.0005488
09:51:39|0.0005488
09:51:40|0.00054839
09:51:41|0.00054839
09:51:42|0.00054839
09:51:43|0.00054829
09:51:45|0.00054829
09:51:46|0.00054829
09:51:47|0.00054829
09:51:48|0.00054829
09:51:48|0.00054829
09:51:50|0.00054829
09:51:51|0.00054856
09:51:52|0.00054856
09:51:53|0.00054856
09:51:54|0.00054856
09:51:55|0.00054856
09:51:56|0.00054856
09:51:57|0.00054856
09:51:58|0.00054856
09:52:00|0.00054856
09:52:00|0.00054856
09:52:02|0.00054856
09:52:03|0.00054895
09:52:04|0.00054806
09:52:05|0.00054779
09:52:06|0.00054779
09:52:07|0.00054774
09:52:08|0.00054774
09:52:09|0.00054774
09:52:10|0.00054774
09:52:11|0.00054774
09:52:12|0.00054822
09:52:13|0.00054838
09:52:14|0.00054847
09:52:15|0.00054865
09:52:16|0.00054865
09:52:17|0.00054865
09:52:17|0.00054865
09:52:19|0.00054889
09:52:19|0.000549
09:52:21|0.000549
09:52:22|0.000549
09:52:23|0.000549
09:52:24|0.000549
09:52:25|0.000549
09:52:26|0.000549
09:52:26|0.000549
09:52:29|0.000549
09:52:30|0.00054898
09:52:31|0.00054897
09:52:33|0.00054928
09:52:33|0.00054928
09:52:35|0.00054928
09:52:36|0.00054928
09:52:37|0.00054928
09:52:38|0.00054973
09:52:38|0.00054973
09:52:40|0.00054973
09:52:41|0.00054973
09:52:42|0.00054973
09:52:43|0.00054973
09:52:45|0.00054916
09:52:45|0.00054905
09:52:46|0.00054905
09:52:47|0.00054914
09:52:48|0.00054914
09:52:49|0.00054914
09:52:50|0.00054914
09:52:51|0.00054914
09:52:53|0.00054914
09:52:53|0.00054914
09:52:54|0.00054914
09:52:55|0.00054914
09:52:56|0.00054914
09:52:58|0.00054914
09:52:59|0.00054914
09:53:00|0.00054914
09:53:00|0.00054914
09:53:02|0.00054914
09:53:03|0.00054914
09:53:03|0.00054914
09:53:05|0.00054914
09:53:06|0.00054914
09:53:07|0.00054912
09:53:08|0.00054912
09:53:09|0.00054908
09:53:10|0.00054908
09:53:11|0.00054908
09:53:12|0.00054908
09:53:14|0.00054908
09:53:14|0.00054908
09:53:15|0.00054908
09:53:16|0.00054908
09:53:17|0.00054908
09:53:19|0.00054908
09:53:20|0.00054908
09:53:20|0.00054908
09:53:21|0.00054908
09:53:22|0.00054908
09:53:23|0.00054908
09:53:25|0.00054908
09:53:26|0.00054908
09:53:27|0.00054998
09:53:27|0.0005501
09:53:29|0.0005501
09:53:31|0.00055016
09:53:32|0.0005504
09:53:34|0.00055038
09:53:35|0.00055038
09:53:36|0.00055044
09:53:38|0.00055044
09:53:38|0.00055044
09:53:39|0.00055044
09:53:41|0.00055044
09:53:42|0.00055044
09:53:43|0.00055044
09:53:43|0.00055044
09:53:45|0.00055044
09:53:46|0.00055044
09:53:46|0.00055044
09:53:48|0.00055044
09:53:49|0.00055044
09:53:49|0.00055053
09:53:51|0.00055062
09:53:52|0.0005504
09:53:53|0.00055039
09:53:55|0.00055039
09:53:55|0.00055039
09:53:56|0.00055016
09:53:57|0.00055016
09:53:58|0.00055016
09:53:59|0.00055016
09:54:00|0.00055016
09:54:01|0.00055016
09:54:02|0.00055016
09:54:03|0.00055016
09:54:04|0.00055016
09:54:05|0.00055016
09:54:06|0.00055016
09:54:07|0.00055016
09:54:08|0.0005499
09:54:09|0.0005499
09:54:10|0.0005499
09:54:11|0.00054983
09:54:12|0.00054983
09:54:14|0.00054983
09:54:14|0.00054983
09:54:15|0.00054983
09:54:16|0.00055033
09:54:17|0.00055033
09:54:19|0.00055033
09:54:20|0.00054982
09:54:21|0.00054982
09:54:22|0.00054982
09:54:23|0.00054982
09:54:24|0.0005502
09:54:25|0.0005502
09:54:26|0.00055034
09:54:27|0.00055034
09:54:29|0.00055034
09:54:30|0.00055034
09:54:31|0.00055034
09:54:32|0.00055034
09:54:33|0.00055034
09:54:33|0.00055034
09:54:36|0.00055034
09:54:36|0.00055034
09:54:38|0.00055034
09:54:40|0.00055034
09:54:40|0.00055034
09:54:42|0.00055034
09:54:43|0.00055034
09:54:44|0.00055034
09:54:45|0.00055034
09:54:46|0.00055034
09:54:47|0.00055034
09:54:48|0.00055034
09:54:48|0.00055023
09:54:50|0.00055023
09:54:50|0.00055023
09:54:52|0.00055023
09:54:53|0.00055035
09:54:54|0.00055035
09:54:56|0.00055043
09:54:57|0.00055053
09:54:57|0.00055072
09:54:58|0.00055072
09:55:00|0.00055072
09:55:01|0.00055072
09:55:01|0.00055085
09:55:02|0.00055085
09:55:03|0.00055046
09:55:05|0.00055046
09:55:06|0.00055046
09:55:06|0.00055046
09:55:08|0.00055046
09:55:09|0.00055046
09:55:09|0.00055046
09:55:10|0.00055046
09:55:12|0.00055046
09:55:12|0.0005503
09:55:13|0.0005502
09:55:15|0.0005502
09:55:15|0.00055044
09:55:17|0.00055044
09:55:18|0.00055044
09:55:18|0.00055078
09:55:19|0.00055078
09:55:20|0.00055073
09:55:22|0.00055089
09:55:23|0.00055089
09:55:23|0.00055089
09:55:24|0.00055089
09:55:26|0.00055041
09:55:27|0.00055041
09:55:27|0.00055041
09:55:28|0.00055041
09:55:29|0.00055041
09:55:31|0.00055041
09:55:33|0.00055041
09:55:33|0.00055041
09:55:35|0.00055041
09:55:37|0.00055041
09:55:39|0.00055041
09:55:40|0.00055041
09:55:41|0.00055041
09:55:41|0.00055093
09:55:42|0.00055095
09:55:44|0.00055095
09:55:46|0.00055103
09:55:47|0.00055122
09:55:48|0.00055122
09:55:50|0.00055122
09:55:51|0.00055064
09:55:51|0.00055046
09:55:52|0.00055046
09:55:54|0.00055046
09:55:54|0.00055046
09:55:56|0.00055046
09:55:57|0.00055021
09:55:58|0.00055009
09:55:58|0.00055009
09:55:59|0.00055009
09:56:00|0.00055009
09:56:02|0.00055009
09:56:02|0.00055009
09:56:03|0.00055009
09:56:05|0.00055009
09:56:06|0.00055066
09:56:07|0.00055066
09:56:08|0.00055066
09:56:09|0.00055066
09:56:10|0.00055066
09:56:11|0.00055066
09:56:12|0.00055066
09:56:13|0.00055066
09:56:14|0.00055059
09:56:15|0.00055
09:56:16|0.00055
09:56:18|0.00055
09:56:19|0.00055
09:56:19|0.00055
09:56:21|0.00055
09:56:21|0.00055
09:56:23|0.00055
09:56:24|0.00054981
09:56:24|0.00054981
09:56:25|0.00054981
09:56:27|0.00054946
09:56:28|0.00054946
09:56:29|0.00054946
09:56:30|0.00054946
09:56:31|0.00054946
09:56:32|0.00054946
09:56:33|0.00054946
09:56:35|0.00054946
09:56:36|0.00054946
09:56:38|0.00054946
09:56:38|0.00054936
09:56:40|0.00054923
09:56:40|0.00054924
09:56:41|0.00054924
09:56:43|0.00054919
09:56:44|0.00054916
09:56:45|0.00054908
09:56:46|0.00054908
09:56:46|0.00054894
09:56:48|0.00054894
09:56:48|0.00054889
09:56:50|0.00054869
09:56:50|0.00054856
09:56:51|0.00054856
09:56:52|0.00054856
09:56:54|0.00054867
09:56:55|0.00054827
09:56:56|0.00054827
09:56:56|0.00054827
09:56:58|0.00054827
09:56:58|0.00054823
09:57:00|0.00054823
09:57:01|0.00054792
09:57:02|0.00054792
09:57:02|0.00054792
09:57:04|0.00054868
09:57:04|0.00054868
09:57:06|0.00054904
09:57:06|0.00054904
09:57:07|0.00054921
09:57:08|0.00054921
09:57:10|0.00054921
09:57:10|0.00054899
09:57:12|0.00054899
09:57:12|0.00054899
09:57:13|0.00054899
09:57:15|0.00054899
09:57:15|0.0005488
09:57:16|0.0005488
09:57:18|0.0005488
09:57:19|0.0005488
09:57:19|0.0005488
09:57:21|0.00054939
09:57:21|0.00054939
09:57:22|0.00054939
09:57:24|0.00054939
09:57:24|0.00054951
09:57:26|0.00054955
09:57:27|0.00054955
09:57:28|0.00054955
09:57:28|0.00054955
09:57:30|0.00054955
09:57:30|0.00054955
09:57:32|0.00054958
09:57:33|0.0005497
09:57:35|0.0005497
09:57:37|0.0005497
09:57:38|0.00054988
09:57:39|0.00054988
09:57:40|0.00054988
09:57:42|0.00054988
09:57:43|0.00054988
09:57:44|0.00054988
09:57:45|0.00054988
09:57:46|0.00054988
09:57:47|0.00054988
09:57:48|0.00054988
09:57:49|0.00054988
09:57:50|0.00054988
09:57:51|0.00054988
09:57:52|0.00054988
09:57:53|0.0005493
09:57:54|0.0005493
09:57:55|0.0005493
09:57:57|0.00054902
09:57:58|0.00054902
09:57:59|0.00054902
09:58:01|0.00054902
09:58:02|0.00054902
09:58:02|0.00054909
09:58:04|0.0005491
09:58:05|0.0005491
09:58:06|0.00054902
09:58:07|0.00054902
09:58:08|0.00054902
09:58:10|0.00054902
09:58:10|0.00054902
09:58:12|0.00054902
09:58:13|0.00054902
09:58:13|0.00054892
09:58:15|0.00054892
09:58:16|0.00054892
09:58:17|0.00054892
09:58:18|0.00054892
09:58:19|0.00054892
09:58:20|0.00054892
09:58:20|0.00054892
09:58:22|0.00054933
09:58:23|0.00054933
09:58:24|0.00054933
09:58:25|0.00054933
09:58:26|0.00054933
09:58:27|0.00054933
09:58:28|0.00054934
09:58:29|0.00054944
09:58:30|0.00054936
09:58:31|0.00054929
09:58:32|0.00054945
09:58:33|0.00054935
09:58:34|0.0005488
09:58:35|0.00054841
09:58:36|0.00054779
09:58:38|0.00054764
09:58:39|0.00054734
09:58:40|0.00054734
09:58:41|0.00054734
09:58:42|0.00054734
09:58:43|0.00054757
09:58:44|0.00054757
09:58:45|0.00054757
09:58:47|0.00054757
09:58:48|0.00054787
09:58:49|0.00054787
09:58:50|0.00054787
09:58:50|0.00054787
09:58:52|0.00054787
09:58:53|0.00054787
09:58:54|0.00054726
09:58:55|0.00054726
09:58:56|0.00054726
09:58:57|0.00054726
09:58:58|0.00054726
09:58:59|0.00054726
09:58:59|0.00054761
09:59:01|0.00054761
09:59:02|0.00054761
09:59:03|0.00054761
09:59:05|0.00054761
09:59:05|0.00054723
09:59:07|0.00054716
09:59:08|0.00054716
09:59:09|0.00054716
09:59:10|0.00054716
09:59:11|0.00054716
09:59:12|0.00054716
09:59:13|0.00054716
09:59:14|0.00054716
09:59:15|0.00054767
09:59:16|0.00054771
09:59:17|0.00054771
09:59:19|0.00054783
09:59:19|0.00054779
09:59:20|0.00054779
09:59:21|0.00054779
09:59:23|0.00054793
09:59:24|0.00054793
09:59:25|0.00054793
09:59:26|0.00054811
09:59:27|0.00054811
09:59:28|0.00054828
09:59:29|0.00054828
09:59:30|0.00054793
09:59:31|0.00054793
09:59:32|0.00054768
09:59:33|0.00054768
09:59:34|0.00054758
09:59:35|0.00054758
09:59:37|0.00054758
09:59:38|0.00054758
09:59:40|0.00054758
09:59:40|0.00054758
09:59:41|0.00054831
09:59:42|0.00054831
09:59:44|0.00054802
09:59:45|0.00054802
09:59:46|0.00054802
09:59:46|0.00054829
09:59:49|0.00054829
09:59:49|0.00054829
09:59:50|0.00054829
09:59:51|0.00054829
09:59:52|0.00054809
09:59:53|0.00054809
09:59:54|0.00054816
09:59:55|0.00054821
09:59:57|0.00054982
09:59:58|0.00054954
10:00:00|0.00054956
10:00:01|0.00054939
10:00:01|0.0005496
10:00:02|0.00054941
10:00:03|0.00054914
10:00:04|0.00054873
10:00:05|0.00054854
10:00:06|0.00054841
10:00:07|0.00054813
10:00:08|0.00054813
10:00:09|0.00054792
10:00:10|0.00054792
10:00:12|0.00054792
10:00:13|0.00054792
10:00:15|0.00054792
10:00:15|0.00054792
10:00:17|0.00054785
10:00:18|0.00054785
10:00:19|0.00054778
10:00:19|0.00054742
10:00:20|0.00054781
10:00:21|0.00054781
10:00:23|0.00054781
10:00:23|0.00054749
10:00:25|0.0005478
10:00:26|0.0005478
10:00:26|0.0005477
10:00:28|0.0005477
10:00:28|0.00054783
10:00:30|0.00054783
10:00:32|0.00054783
10:00:32|0.00054783
10:00:34|0.00054779
10:00:35|0.00054797
10:00:35|0.00054816
10:00:37|0.00054832
10:00:39|0.00054836
10:00:41|0.00054802
10:00:41|0.00054775
10:00:42|0.00054775
10:00:43|0.00054775
10:00:44|0.00054775
10:00:45|0.00054775
10:00:46|0.00054775
10:00:48|0.00054846
10:00:48|0.00054846
10:00:50|0.00054846
10:00:51|0.00054846
10:00:52|0.00054846
10:00:54|0.00054846
10:00:55|0.00054846
10:00:55|0.00054846
10:00:56|0.00054846
10:00:57|0.00054846
10:00:58|0.00054846
10:00:59|0.00054792
10:01:01|0.00054786
10:01:02|0.00054786
10:01:03|0.00054786
10:01:03|0.00054786
10:01:05|0.00054786
10:01:07|0.00054757
10:01:07|0.00054757
10:01:08|0.00054757
10:01:09|0.00054746
10:01:10|0.00054738
10:01:11|0.00054723
10:01:12|0.00054723
10:01:13|0.00054723
10:01:14|0.00054723
10:01:15|0.00054723
10:01:17|0.00054776
10:01:18|0.00054776
10:01:19|0.00054776
10:01:21|0.00054808
10:01:22|0.0005482
10:01:23|0.00054847
10:01:24|0.00054847
10:01:25|0.00054836
10:01:26|0.00054791
10:01:27|0.00054784
10:01:28|0.00054784
10:01:29|0.00054784
10:01:29|0.0005486
10:01:31|0.00054899
10:01:32|0.00054933
10:01:32|0.00054933
10:01:34|0.00054933
10:01:35|0.00054933
10:01:36|0.00054836
10:01:38|0.00054836
10:01:40|0.00054846
10:01:40|0.00054846
10:01:42|0.00054846
10:01:43|0.00054869
10:01:45|0.00054857
10:01:46|0.00054857
10:01:46|0.00054817
10:01:48|0.00054817
10:01:48|0.00054817
10:01:50|0.00054817
10:01:51|0.00054817
10:01:52|0.00054817
10:01:53|0.00054817
10:01:54|0.00054817
10:01:55|0.00054817
10:01:56|0.00054817
10:01:57|0.00054824
10:01:58|0.00054824
10:01:59|0.00054824
10:02:00|0.00054824
10:02:01|0.00054814
10:02:02|0.00055155
10:02:03|0.00055329
10:02:05|0.00055316
10:02:06|0.00055106
10:02:07|0.00055191
10:02:08|0.00055079
10:02:09|0.00055047
10:02:10|0.00054962
10:02:11|0.0005467
10:02:12|0.00054721
10:02:13|0.00054721
10:02:14|0.00054529
10:02:15|0.00054554
10:02:16|0.00054568
10:02:17|0.0005459
10:02:19|0.0005464
10:02:20|0.00054649
10:02:22|0.00054649
10:02:22|0.00054618
10:02:23|0.00054618
10:02:24|0.00054648
10:02:25|0.0005468
10:02:26|0.0005468
10:02:27|0.00054682
10:02:28|0.0005458
10:02:29|0.0005458
10:02:30|0.0005458
10:02:31|0.0005458
10:02:32|0.0005458
10:02:33|0.00054626
10:02:34|0.00054622
10:02:35|0.00054564
10:02:36|0.00054564
10:02:38|0.00054473
10:02:39|0.00054516
10:02:41|0.00054383
10:02:42|0.00054374
10:02:43|0.00054374
10:02:44|0.00054337
10:02:45|0.00054402
10:02:46|0.00054402
10:02:47|0.00054343
10:02:48|0.0005442
10:02:49|0.00054422
10:02:50|0.00054454
10:02:51|0.00054462
10:02:52|0.00054461
10:02:53|0.00054477
10:02:54|0.0005449
10:02:55|0.00054488
10:02:57|0.0005449
10:02:58|0.0005449
10:02:59|0.0005449
10:03:00|0.0005449
10:03:01|0.00054483
10:03:02|0.00054473
10:03:03|0.00054423
10:03:05|0.00054389
10:03:05|0.00054389
10:03:06|0.00054442
10:03:07|0.00054356
10:03:08|0.00054356
10:03:09|0.00054376
10:03:10|0.00054376
10:03:11|0.00054443
10:03:12|0.00054465
10:03:13|0.00054435
10:03:14|0.00054432
10:03:15|0.00054404
10:03:16|0.00054377
10:03:18|0.00054377
10:03:19|0.00054363
10:03:20|0.00054351
10:03:20|0.00054351
10:03:22|0.00054346
10:03:23|0.0005434
10:03:24|0.00054283
10:03:25|0.00054351
10:03:26|0.00054351
10:03:27|0.00054376
10:03:28|0.00054376
10:03:29|0.00054372
10:03:30|0.00054372
10:03:32|0.00054303
10:03:32|0.00054288
10:03:33|0.00054252
10:03:34|0.00054268
10:03:35|0.00054268
10:03:36|0.00054247
10:03:38|0.00054308
10:03:39|0.00054308
10:03:41|0.00054341
10:03:42|0.00054341
10:03:43|0.0005436
10:03:44|0.00054378
10:03:45|0.00054382
10:03:46|0.0005442
10:03:48|0.0005442
10:03:49|0.0005442
10:03:50|0.00054328
10:03:51|0.00054308
10:03:52|0.00054305
10:03:53|0.00054305
10:03:55|0.00054286
10:03:55|0.00054278
10:03:56|0.00054267
10:03:58|0.00054267
10:03:58|0.00054254
10:04:00|0.0005423
10:04:00|0.0005423
10:04:01|0.0005423
10:04:02|0.0005423
10:04:03|0.0005423
10:04:05|0.00054234
10:04:05|0.00054234
10:04:06|0.00054227
10:04:07|0.00054181
10:04:08|0.00054181
10:04:10|0.00054228
10:04:10|0.00054228
10:04:11|0.00054209
10:04:12|0.00054243
10:04:13|0.00054268
10:04:15|0.00054268
10:04:15|0.00054223
10:04:17|0.00054268
10:04:17|0.00054297
10:04:19|0.00054253
10:04:20|0.00054278
10:04:21|0.00054299
10:04:22|0.00054292
10:04:22|0.00054297
10:04:24|0.00054294
10:04:26|0.00054313
10:04:27|0.00054311
10:04:28|0.00054311
10:04:29|0.00054249
10:04:30|0.00054249
10:04:31|0.00054249
10:04:32|0.000543
10:04:34|0.000543
10:04:34|0.000543
10:04:35|0.000543
10:04:36|0.000543
10:04:37|0.000543
10:04:38|0.000543
10:04:40|0.00054249
10:04:41|0.00054237
10:04:42|0.00054231
10:04:44|0.00054219
10:04:44|0.00054219
10:04:45|0.00054219
10:04:47|0.00054219
10:04:48|0.00054204
10:04:50|0.00054175
10:04:51|0.00054175
10:04:51|0.00054163
10:04:53|0.00053858
10:04:54|0.00053984
10:04:55|0.00053896
10:04:56|0.00053936
10:04:57|0.00054008
10:04:58|0.00054011
10:04:59|0.00054077
10:05:00|0.00054077
10:05:02|0.00054046
10:05:02|0.00054128
10:05:03|0.00054044
10:05:05|0.00054039
10:05:06|0.00054023
10:05:06|0.00054007
10:05:07|0.00054007
10:05:08|0.00054007
10:05:09|0.00054007
10:05:10|0.00054007
10:05:12|0.00054007
10:05:12|0.00054007
10:05:14|0.0005404
10:05:14|0.0005404
10:05:16|0.00053974
10:05:17|0.00053974
10:05:18|0.00053974
10:05:19|0.00053934
10:05:19|0.00054008
10:05:20|0.00054008
10:05:21|0.00053941
10:05:22|0.00054012
10:05:24|0.00053963
10:05:24|0.00054023
10:05:26|0.00054023
10:05:27|0.0005401
10:05:28|0.00054051
10:05:30|0.00054051
10:05:30|0.0005399
10:05:31|0.0005399
10:05:32|0.0005399
10:05:33|0.0005399
10:05:35|0.00054032
10:05:35|0.00054032
10:05:36|0.00054032
10:05:37|0.00054032
10:05:38|0.00054032
10:05:39|0.00054032
10:05:41|0.00053973
10:05:43|0.00053973
10:05:44|0.00053954
10:05:45|0.00053954
10:05:46|0.00053954
10:05:47|0.00053954
10:05:48|0.00053954
10:05:49|0.00053958
10:05:50|0.00053958
10:05:51|0.00053958
10:05:52|0.00053949
10:05:54|0.00053975
10:05:54|0.00053931
10:05:55|0.00053926
10:05:56|0.00053897
10:05:57|0.00053897
10:05:59|0.00053897
10:05:59|0.00053921
10:06:01|0.00053837
10:06:02|0.00053832
10:06:03|0.00053832
10:06:04|0.0005389
10:06:05|0.00053923
10:06:06|0.00053923
10:06:07|0.00053923
10:06:08|0.00053892
10:06:09|0.00053892
10:06:10|0.00053892
10:06:11|0.00053892
10:06:12|0.00053888
10:06:13|0.00053917
10:06:14|0.00053946
10:06:15|0.000539
10:06:16|0.00053891
10:06:17|0.00053909
10:06:18|0.00053909
10:06:19|0.00053909
10:06:21|0.00053909
10:06:22|0.00053909
10:06:22|0.00053909
10:06:23|0.00053907
10:06:24|0.00053886
10:06:26|0.00053886
10:06:27|0.00053886
10:06:28|0.00053874
10:06:29|0.00053874
10:06:29|0.00053874
10:06:31|0.00053874
10:06:32|0.00053874
10:06:33|0.00053874
10:06:34|0.00053874
10:06:35|0.00053874
10:06:36|0.00053874
10:06:37|0.00053874
10:06:38|0.00053927
10:06:39|0.00053927
10:06:40|0.00053935
10:06:41|0.00053935
10:06:43|0.00053935
10:06:44|0.00053935
10:06:45|0.00053935
10:06:46|0.00053941
10:06:48|0.00053959
10:06:49|0.00053959
10:06:50|0.00053959
10:06:51|0.00053972
10:06:52|0.00053977
10:06:54|0.00053962
10:06:54|0.00053995
10:06:56|0.00054019
10:06:57|0.00054019
10:06:58|0.00054002
10:06:59|0.00054002
10:06:59|0.00054009
10:07:00|0.00054009
10:07:01|0.00054043
10:07:03|0.00054043
10:07:04|0.00054043
10:07:05|0.00054043
10:07:06|0.00054028
10:07:07|0.00054028
10:07:08|0.00054028
10:07:09|0.00054028
10:07:10|0.00054028
10:07:11|0.00054044
10:07:14|0.00054044
10:07:15|0.00054044
10:07:16|0.00054069
10:07:17|0.00054069
10:07:18|0.00054103
10:07:19|0.00054063
10:07:20|0.000541
10:07:21|0.00054106
10:07:22|0.00054106
10:07:23|0.0005409
10:07:24|0.0005409
10:07:25|0.0005409
10:07:25|0.00054051
10:07:27|0.00054051
10:07:28|0.00054051
10:07:29|0.00054046
10:07:29|0.00054035
10:07:31|0.00054035
10:07:32|0.00054035
10:07:33|0.00054035
10:07:33|0.00054035
10:07:35|0.00054031
10:07:36|0.00054031
10:07:37|0.00054031
10:07:37|0.00054031
10:07:39|0.00054031
10:07:40|0.00054031
10:07:41|0.00054031
10:07:42|0.00054031
10:07:44|0.00054031
10:07:45|0.00054031
10:07:46|0.00054031
10:07:47|0.00054031
10:07:48|0.00054031
10:07:49|0.00054027
10:07:50|0.00054014
10:07:51|0.00054014
10:07:52|0.00054014
10:07:53|0.00054014
10:07:54|0.00054014
10:07:55|0.00054014
10:07:56|0.00054014
10:07:57|0.00054014
10:07:58|0.00054014
10:07:59|0.00054014
10:08:00|0.00054015
10:08:01|0.00054015
10:08:02|0.00054015
10:08:03|0.00054015
10:08:04|0.00054015
10:08:06|0.00054015
10:08:06|0.00054015
10:08:07|0.00054015
10:08:08|0.00054015
10:08:09|0.00053997
10:08:11|0.00053997
10:08:11|0.00053997
10:08:12|0.00053997
10:08:13|0.00053997
10:08:14|0.00053997
10:08:16|0.00053997
10:08:17|0.00054034
10:08:18|0.00054034
10:08:18|0.00054041
10:08:20|0.00054041
10:08:21|0.00054062
10:08:22|0.00054062
10:08:23|0.00054063
10:08:24|0.00054068
10:08:25|0.00054096
10:08:26|0.00054096
10:08:27|0.00054096
10:08:28|0.00054096
10:08:29|0.00054096
10:08:30|0.00054096
10:08:31|0.00054096
10:08:32|0.00054096
10:08:33|0.00054096
10:08:34|0.00054096
10:08:35|0.00054096
10:08:36|0.00054096
10:08:37|0.00054096
10:08:38|0.00054092
10:08:39|0.00054092
10:08:40|0.00054092
10:08:41|0.00054092
10:08:42|0.00054085
10:08:43|0.00054085
10:08:45|0.00054097
10:08:46|0.00054097
10:08:48|0.00054097
10:08:50|0.0005411
10:08:51|0.0005411
10:08:52|0.00054079
10:08:54|0.00054079
10:08:55|0.00054079
10:08:56|0.00054079
10:08:57|0.00054079
10:08:58|0.00054079
10:08:59|0.00054079
10:09:00|0.00054079
10:09:01|0.00054079
10:09:02|0.00054079
10:09:03|0.00054079
10:09:05|0.00054133
10:09:06|0.00054133
10:09:07|0.00054133
10:09:08|0.00054133
10:09:09|0.00054133
10:09:10|0.00054133
10:09:11|0.00054133
10:09:12|0.00054133
10:09:13|0.00054133
10:09:14|0.00054133
10:09:15|0.00054133
10:09:15|0.00054133
10:09:16|0.00054133
10:09:18|0.00054133
10:09:18|0.00054145
10:09:20|0.00054112
10:09:20|0.00054112
10:09:22|0.00054112
10:09:23|0.00054087
10:09:24|0.00054076
10:09:25|0.00054076
10:09:26|0.00054076
10:09:27|0.00054076
10:09:28|0.00054076
10:09:29|0.00054076
10:09:30|0.00054076
10:09:31|0.00054076
10:09:32|0.00054076
10:09:33|0.00054076
10:09:34|0.00054076
10:09:35|0.00054119
10:09:36|0.00054118
10:09:37|0.00054118
10:09:38|0.00054118
10:09:39|0.00054118
10:09:40|0.00054091
10:09:41|0.00054091
10:09:42|0.00054091
10:09:43|0.00054091
10:09:44|0.00054091
10:09:46|0.00054091
10:09:46|0.00054058
10:09:48|0.00054058
10:09:49|0.00054058
10:09:50|0.00054058
10:09:51|0.00054058
10:09:52|0.00054058
10:09:53|0.00054058
10:09:55|0.00054058
10:09:56|0.00054058
10:09:57|0.00054058
10:09:58|0.00054058
10:09:59|0.00054058
10:10:00|0.00054058
10:10:01|0.00054078
10:10:02|0.00054078
10:10:03|0.00054047
10:10:04|0.00054047
10:10:05|0.00054047
10:10:07|0.00054047
10:10:08|0.00054047
10:10:09|0.00054094
10:10:09|0.0005411
10:10:10|0.0005411
10:10:12|0.0005411
10:10:12|0.0005411
10:10:14|0.0005411
10:10:15|0.0005411
10:10:15|0.00054127
10:10:17|0.00054127
10:10:17|0.00054127
10:10:18|0.00054127
10:10:19|0.00054127
10:10:20|0.00054127
10:10:21|0.00054127
10:10:22|0.00054127
10:10:24|0.00054127
10:10:24|0.00054127
10:10:26|0.00054127
10:10:26|0.00054127
10:10:28|0.00054127
10:10:29|0.00054127
10:10:30|0.00054127
10:10:31|0.00054127
10:10:32|0.00054127
10:10:33|0.00054127
10:10:34|0.00054127
10:10:35|0.00054127
10:10:36|0.00054127
10:10:37|0.00054127
10:10:38|0.00054127
10:10:39|0.00054127
10:10:40|0.00054127
10:10:41|0.00054127
10:10:42|0.00054127
10:10:43|0.00054127
10:10:44|0.00054127
10:10:46|0.00054127
10:10:46|0.00054136
10:10:48|0.00054136
10:10:50|0.00054124
10:10:51|0.00054124
10:10:52|0.00054124
10:10:54|0.00054124
10:10:55|0.00054124
10:10:56|0.00054124
10:10:56|0.00054124
10:10:57|0.00054124
10:10:58|0.00054124
10:10:59|0.00054124
10:11:01|0.00054124
10:11:02|0.00054116
10:11:02|0.00054116
10:11:04|0.00054116
10:11:06|0.00054116
10:11:07|0.00054116
10:11:08|0.00054116
10:11:09|0.00054077
10:11:10|0.00054077
10:11:11|0.00054092
10:11:12|0.00054092
10:11:13|0.00054099
10:11:15|0.00054065
10:11:15|0.00054065
10:11:16|0.00054065
10:11:17|0.00054059
10:11:18|0.00054059
10:11:19|0.00054075
10:11:21|0.00054089
10:11:22|0.00054089
10:11:23|0.0005412
10:11:24|0.0005412
10:11:25|0.0005414
10:11:26|0.00054136
10:11:27|0.00054137
10:11:28|0.00054137
10:11:30|0.00054096
10:11:30|0.00054092
10:11:31|0.00054092
10:11:33|0.00054092
10:11:33|0.00054091
10:11:34|0.00054091
10:11:35|0.00054091
10:11:36|0.00054091
10:11:37|0.00054091
10:11:39|0.00054091
10:11:39|0.00054091
10:11:40|0.00054091
10:11:41|0.00054117
10:11:42|0.00054117
10:11:43|0.00054117
10:11:45|0.00054117
10:11:45|0.00054117
10:11:47|0.00054136
10:11:49|0.00054144
10:11:50|0.00054158
10:11:52|0.00054182
10:11:52|0.00054176
10:11:53|0.00054176
10:11:54|0.00054176
10:11:56|0.00054176
10:11:57|0.00054176
10:11:58|0.00054176
10:11:59|0.00054176
10:12:00|0.00054176
10:12:01|0.00054176
10:12:02|0.00054123
10:12:04|0.00054111
10:12:04|0.00054106
10:12:06|0.00054089
10:12:07|0.00054089
10:12:09|0.00054091
10:12:09|0.00054121
10:12:10|0.00054121
10:12:12|0.00054093
10:12:13|0.00054091
10:12:14|0.00054091
10:12:16|0.00054091
10:12:17|0.00054089
10:12:17|0.00054089
10:12:19|0.00054089
10:12:20|0.00054089
10:12:20|0.00054089
10:12:21|0.00054089
10:12:23|0.00054089
10:12:24|0.00054089
10:12:25|0.00054089
10:12:25|0.00054081
10:12:27|0.00054066
10:12:27|0.00054066
10:12:28|0.00054066
10:12:30|0.00054066
10:12:31|0.00054066
10:12:32|0.0005413
10:12:33|0.0005413
10:12:34|0.00054128
10:12:35|0.00054135
10:12:35|0.00054135
10:12:36|0.00054135
10:12:37|0.00054135
10:12:39|0.00054156
10:12:40|0.00054156
10:12:41|0.00054165
10:12:42|0.00054165
10:12:43|0.00054173
10:12:44|0.0005417
10:12:44|0.0005417
10:12:46|0.0005417
10:12:47|0.0005417
10:12:48|0.00054127
10:12:50|0.00054127
10:12:51|0.00054124
10:12:52|0.00054124
10:12:53|0.00054152
10:12:54|0.00054153
10:12:55|0.00054115
10:12:56|0.00054115
10:12:57|0.00054106
10:12:58|0.0005414
10:12:59|0.00054137
10:13:00|0.0005413
10:13:02|0.00054127
10:13:03|0.00054138
10:13:04|0.00054149
10:13:06|0.00054127
10:13:07|0.00054064
10:13:08|0.00054064
10:13:09|0.00054064
10:13:10|0.00054064
10:13:11|0.00054064
10:13:12|0.00054075
10:13:13|0.00054067
10:13:14|0.00054067
10:13:15|0.00054067
10:13:16|0.00054112
10:13:17|0.00053983
10:13:18|0.00053983
10:13:20|0.00054051
10:13:20|0.00054051
10:13:22|0.00054051
10:13:22|0.00054047
10:13:24|0.00054047
10:13:24|0.00054034
10:13:25|0.00053993
10:13:26|0.00053993
10:13:28|0.00053993
10:13:29|0.00053992
10:13:30|0.00053992
10:13:31|0.00053994
10:13:31|0.00053974
10:13:34|0.00053947
10:13:34|0.00053947
10:13:35|0.00053927
10:13:36|0.00053914
10:13:37|0.00053903
10:13:38|0.00053891
10:13:40|0.00053891
10:13:41|0.00053925
10:13:42|0.00053925
10:13:43|0.00053925
10:13:44|0.00053884
10:13:45|0.00053884
10:13:46|0.00053884
10:13:47|0.00053916
10:13:48|0.00053916
10:13:50|0.00053916
10:13:51|0.00053916
10:13:52|0.00053935
10:13:54|0.00053935
10:13:54|0.00053883
10:13:56|0.00053883
10:13:57|0.00053883
10:13:58|0.00053883
10:13:59|0.00053883
10:14:00|0.00053883
10:14:01|0.00053886
10:14:02|0.00053886
10:14:03|0.00053886
10:14:04|0.00053886
10:14:05|0.00053886
10:14:06|0.00053886
10:14:07|0.00053886
10:14:08|0.00053886
10:14:09|0.00053886
10:14:10|0.00053886
10:14:11|0.00053921
10:14:12|0.00053921
10:14:13|0.00053921
10:14:14|0.00053921
10:14:15|0.00053921
10:14:16|0.00053921
10:14:17|0.0005389
10:14:19|0.00053886
10:14:19|0.00053885
10:14:21|0.00053885
10:14:22|0.0005387
10:14:22|0.0005387
10:14:24|0.00053847
10:14:25|0.00053847
10:14:25|0.00053847
10:14:26|0.00053847
10:14:28|0.00053847
10:14:29|0.00053847
10:14:30|0.00053847
10:14:30|0.00053847
10:14:31|0.00053847
10:14:33|0.00053847
10:14:34|0.00053847
10:14:35|0.00053847
10:14:36|0.00053826
10:14:37|0.00053819
10:14:38|0.00053836
10:14:38|0.00053806
10:14:40|0.00053801
10:14:41|0.00053801
10:14:42|0.00053793
10:14:42|0.0005383
10:14:44|0.00053799
10:14:45|0.00053769
10:14:46|0.00053749
10:14:47|0.00053749
10:14:48|0.0005378
10:14:49|0.00053797
10:14:51|0.0005383
10:14:52|0.0005383
10:14:54|0.00053764
10:14:55|0.00053806
10:14:56|0.00053806
10:14:58|0.00053806
10:14:59|0.00053806
10:15:00|0.00053806
10:15:01|0.00053782
10:15:02|0.00053782
10:15:04|0.00053758
10:15:05|0.00053795
10:15:05|0.00053796
10:15:07|0.00053735
10:15:08|0.00053735
10:15:09|0.00053735
10:15:10|0.00053734
10:15:10|0.00053734
10:15:11|0.00053734
10:15:13|0.00053734
10:15:13|0.00053754
10:15:14|0.00053754
10:15:16|0.00053715
10:15:17|0.00053715
10:15:17|0.00053715
10:15:19|0.00053715
10:15:20|0.00053715
10:15:21|0.00053732
10:15:22|0.00053732
10:15:23|0.00053732
10:15:24|0.00053715
10:15:25|0.00053715
10:15:26|0.00053719
10:15:27|0.00053719
10:15:28|0.00053697
10:15:29|0.00053717
10:15:30|0.00053673
10:15:31|0.00053673
10:15:32|0.00053678
10:15:34|0.0005367
10:15:34|0.00053671
10:15:35|0.00053671
10:15:36|0.00053671
10:15:37|0.00053671
10:15:38|0.00053671
10:15:40|0.00053671
10:15:40|0.00053671
10:15:41|0.00053671
10:15:42|0.00053739
10:15:44|0.00053675
10:15:45|0.00053726
10:15:46|0.00053755
10:15:47|0.00053774
10:15:48|0.00053778
10:15:49|0.00053799
10:15:50|0.00053814
10:15:52|0.00053762
10:15:53|0.00053742
10:15:54|0.00053742
10:15:56|0.00053705
10:15:56|0.00053692
10:15:58|0.00053683
10:15:59|0.00053667
10:16:00|0.00053667
10:16:01|0.00053655
10:16:03|0.00053627
10:16:03|0.00053621
10:16:04|0.00053621
10:16:05|0.0005368
10:16:07|0.0005368
10:16:07|0.00053683
10:16:08|0.0005371
10:16:10|0.00053709
10:16:10|0.00053709
10:16:12|0.00053709
10:16:13|0.00053709
10:16:14|0.00053709
10:16:15|0.00053709
10:16:15|0.00053709
10:16:16|0.00053709
10:16:18|0.00053709
10:16:19|0.00053712
10:16:19|0.00053712
10:16:20|0.00053781
10:16:22|0.00053781
10:16:23|0.00053781
10:16:24|0.00053731
10:16:24|0.00053731
10:16:26|0.00053731
10:16:26|0.00053708
10:16:27|0.00053708
10:16:28|0.00053708
10:16:30|0.00053769
10:16:30|0.00053769
10:16:31|0.00053769
10:16:32|0.00053769
10:16:34|0.00053769
10:16:35|0.00053769
10:16:36|0.0005375
10:16:36|0.0005375
10:16:38|0.0005375
10:16:39|0.0005375
10:16:40|0.0005375
10:16:41|0.0005375
10:16:42|0.0005375
10:16:43|0.0005375
10:16:44|0.0005375
10:16:45|0.0005375
10:16:45|0.0005375
10:16:47|0.0005375
10:16:48|0.0005375
10:16:48|0.0005375
10:16:50|0.0005375
10:16:51|0.0005375
10:16:51|0.0005375
10:16:53|0.0005375
10:16:54|0.0005375
10:16:56|0.0005375
10:16:57|0.0005375
10:16:58|0.0005375
10:16:59|0.0005375
10:17:00|0.0005375
10:17:01|0.0005375
10:17:02|0.0005375
10:17:04|0.0005375
10:17:05|0.0005375
10:17:05|0.00053706
10:17:07|0.00053706
10:17:08|0.00053706
10:17:09|0.00053706
10:17:10|0.00053706
10:17:11|0.00053702
10:17:11|0.00053702
10:17:12|0.00053702
10:17:14|0.00053702
10:17:15|0.00053732
10:17:16|0.00053739
10:17:17|0.00053741
10:17:18|0.00053741
10:17:19|0.00053741
10:17:20|0.00053735
10:17:22|0.00053735
10:17:22|0.00053735
10:17:23|0.00053735
10:17:24|0.00053735
10:17:25|0.00053735
10:17:26|0.00053735
10:17:27|0.00053746
10:17:28|0.00053756
10:17:29|0.00053756
10:17:30|0.00053756
10:17:31|0.00053756
10:17:32|0.00053756
10:17:33|0.00053785
10:17:34|0.00053785
10:17:36|0.00053785
10:17:36|0.00053785
10:17:37|0.00053785
10:17:38|0.00053785
10:17:39|0.00053785
10:17:40|0.00053791
10:17:41|0.00053791
10:17:42|0.00053791
10:17:43|0.00053791
10:17:44|0.00053791
10:17:45|0.00053737
10:17:47|0.00053737
10:17:47|0.00053737
10:17:48|0.00053731
10:17:49|0.00053731
10:17:50|0.00053731
10:17:51|0.00053728
10:17:53|0.00053728
10:17:54|0.00053728
10:17:55|0.00053728
10:17:57|0.00053728
10:17:58|0.00053728
10:17:59|0.00053728
10:18:00|0.00053728
10:18:02|0.00053726
10:18:02|0.00053726
10:18:04|0.00053726
10:18:05|0.00053759
10:18:06|0.00053759
10:18:07|0.00053759
10:18:08|0.00053759
10:18:09|0.00053722
10:18:10|0.00053721
10:18:11|0.00053717
10:18:12|0.00053705
10:18:14|0.00053705
10:18:16|0.00053705
10:18:16|0.00053734
10:18:17|0.00053783
10:18:18|0.00053794
10:18:20|0.00053794
10:18:21|0.00053775
10:18:22|0.0005374
10:18:23|0.00053733
10:18:24|0.00053733
10:18:25|0.00053733
10:18:26|0.00053733
10:18:27|0.00053733
10:18:28|0.00053731
10:18:28|0.00053731
10:18:31|0.00053729
10:18:31|0.00053762
10:18:32|0.00053766
10:18:33|0.00053766
10:18:34|0.00053766
10:18:35|0.00053766
10:18:36|0.00053734
10:18:38|0.00053734
10:18:38|0.00053733
10:18:39|0.00053731
10:18:40|0.00053731
10:18:41|0.00053731
10:18:42|0.00053738
10:18:43|0.00053738
10:18:44|0.00053737
10:18:45|0.00053737
10:18:46|0.00053737
10:18:47|0.00053733
10:18:49|0.00053733
10:18:49|0.00053731
10:18:50|0.00053743
10:18:51|0.00053743
10:18:52|0.00053743
10:18:55|0.00053743
10:18:56|0.00053743
10:18:58|0.00053743
10:18:58|0.00053743
10:19:00|0.00053743
10:19:00|0.00053731
10:19:01|0.00053731
10:19:02|0.00053731
10:19:03|0.00053731
10:19:05|0.00053795
10:19:06|0.00053795
10:19:07|0.00053808
10:19:08|0.00053833
10:19:09|0.00053836
10:19:10|0.00053836
10:19:11|0.0005384
10:19:11|0.00053843
10:19:13|0.00053843
10:19:14|0.00053843
10:19:15|0.00053843
10:19:16|0.00053843
10:19:17|0.0005378
10:19:18|0.0005378
10:19:19|0.0005378
10:19:21|0.00053765
10:19:22|0.00053748
10:19:23|0.00053737
10:19:25|0.00053737
10:19:25|0.00053737
10:19:27|0.00053737
10:19:28|0.00053737
10:19:29|0.00053738
10:19:30|0.00053738
10:19:30|0.00053738
10:19:32|0.00053738
10:19:33|0.00053738
10:19:34|0.00053738
10:19:35|0.00053739
10:19:36|0.00053789
10:19:37|0.00053794
10:19:38|0.00053794
10:19:41|0.00053794
10:19:41|0.00053794
10:19:43|0.00053794
10:19:44|0.00053794
10:19:45|0.00053794
10:19:45|0.00053794
10:19:46|0.00053794
10:19:48|0.00053794
10:19:48|0.00053794
10:19:50|0.00053794
10:19:50|0.00053794
10:19:52|0.00053794
10:19:53|0.00053794
10:19:54|0.00053794
10:19:56|0.00053794
10:19:56|0.00053798
10:19:57|0.00053805
10:19:58|0.00053805
10:19:59|0.00053805
10:20:00|0.00053805
10:20:01|0.00053805
10:20:02|0.00053805
10:20:03|0.00053805
10:20:04|0.00053805
10:20:05|0.00053805
10:20:07|0.00053777
10:20:08|0.00053777
10:20:09|0.00053777
10:20:10|0.00053777
10:20:11|0.00053777
10:20:12|0.00053777
10:20:13|0.00053777
10:20:14|0.00053777
10:20:16|0.00053777
10:20:16|0.00053777
10:20:18|0.00053797
10:20:19|0.00053797
10:20:20|0.00053797
10:20:21|0.00053797
10:20:22|0.00053797
10:20:23|0.00053797
10:20:24|0.00053815
10:20:25|0.00053815
10:20:26|0.00053815
10:20:27|0.00053815
10:20:28|0.00053768
10:20:29|0.00053768
10:20:30|0.00053768
10:20:31|0.00053765
10:20:32|0.00053765
10:20:33|0.00053765
10:20:34|0.00053765
10:20:35|0.00053762
10:20:36|0.00053762
10:20:37|0.00053762
10:20:38|0.00053762
10:20:39|0.00053762
10:20:40|0.00053762
10:20:41|0.000538
10:20:42|0.000538
10:20:43|0.000538
10:20:44|0.00053794
10:20:45|0.00053794
10:20:46|0.00053803
10:20:47|0.00053801
10:20:48|0.00053801
10:20:49|0.00053811
10:20:50|0.00053811
10:20:51|0.00053811
10:20:52|0.00053811
10:20:53|0.00053811
10:20:54|0.00053811
10:20:55|0.00053811
10:20:57|0.00053811
10:20:58|0.00053811
10:21:00|0.00053811
10:21:00|0.00053811
10:21:02|0.00053801
10:21:03|0.00053801
10:21:04|0.00053801
10:21:05|0.00053801
10:21:07|0.00053746
10:21:08|0.00053746
10:21:09|0.00053746
10:21:10|0.00053746
10:21:11|0.00053738
10:21:13|0.00053738
10:21:13|0.00053726
10:21:14|0.00053718
10:21:15|0.00053718
10:21:16|0.00053718
10:21:17|0.00053718
10:21:19|0.00053718
10:21:20|0.00053718
10:21:21|0.00053718
10:21:22|0.00053717
10:21:23|0.00053717
10:21:24|0.00053764
10:21:25|0.00053764
10:21:26|0.00053703
10:21:28|0.00053697
10:21:29|0.00053697
10:21:30|0.00053734
10:21:31|0.00053734
10:21:32|0.00053734
10:21:33|0.00053734
10:21:34|0.00053734
10:21:34|0.00053734
10:21:36|0.00053695
10:21:37|0.00053695
10:21:38|0.00053703
10:21:39|0.00053703
10:21:40|0.00053675
10:21:41|0.00053653
10:21:42|0.00053653
10:21:43|0.00053653
10:21:44|0.0005362
10:21:45|0.00053609
10:21:46|0.00053592
10:21:47|0.00053579
10:21:48|0.00053579
10:21:49|0.00053579
10:21:50|0.00053579
10:21:51|0.00053579
10:21:52|0.00053579
10:21:53|0.00053649
10:21:54|0.00053649
10:21:55|0.00053649
10:21:56|0.00053652
10:21:58|0.00053652
10:21:58|0.00053652
10:22:00|0.00053652
10:22:01|0.00053652
10:22:02|0.00053652
10:22:03|0.00053648
10:22:04|0.00053615
10:22:05|0.00053615
10:22:07|0.00053649
10:22:08|0.00053687
10:22:09|0.00053687
10:22:10|0.00053687
10:22:11|0.00053687
10:22:12|0.00053687
10:22:13|0.00053687
10:22:13|0.00053687
10:22:15|0.00053655
10:22:16|0.00053655
10:22:17|0.00053642
10:22:18|0.00053645
10:22:19|0.00053645
10:22:20|0.0005362
10:22:21|0.0005362
10:22:22|0.0005362
10:22:23|0.0005362
10:22:24|0.00053607
10:22:25|0.00053607
10:22:26|0.00053607
10:22:27|0.00053607
10:22:28|0.00053607
10:22:29|0.00053602
10:22:30|0.00053602
10:22:31|0.00053602
10:22:32|0.00053602
10:22:33|0.00053589
10:22:34|0.00053589
10:22:35|0.00053549
10:22:36|0.00053575
10:22:37|0.00053549
10:22:38|0.000535
10:22:39|0.00053401
10:22:40|0.00053401
10:22:41|0.00053434
10:22:42|0.00053434
10:22:43|0.00053434
10:22:44|0.0005344
10:22:45|0.00053405
10:22:46|0.00053398
10:22:47|0.00053411
10:22:48|0.00053442
10:22:49|0.00053401
10:22:50|0.00053401
10:22:51|0.00053438
10:22:52|0.00053438
10:22:53|0.0005345
10:22:54|0.00053441
10:22:55|0.00053466
10:22:56|0.00053464
10:22:58|0.00053402
10:22:59|0.00053402
10:23:01|0.00053402
10:23:01|0.0005345
10:23:02|0.0005345
10:23:03|0.00053422
10:23:05|0.00053422
10:23:06|0.00053422
10:23:07|0.00053422
10:23:08|0.00053422
10:23:09|0.00053471
10:23:11|0.00053475
10:23:12|0.00053448
10:23:13|0.00053448
10:23:13|0.00053448
10:23:15|0.00053448
10:23:16|0.0005343
10:23:19|0.0005343
10:23:20|0.0005343
10:23:21|0.0005343
10:23:23|0.0005343
10:23:23|0.0005343
10:23:25|0.0005343
10:23:26|0.0005343
10:23:27|0.0005343
10:23:28|0.0005343
10:23:29|0.0005343
10:23:30|0.0005343
10:23:31|0.00053431
10:23:32|0.00053458
10:23:33|0.00053431
10:23:34|0.00053431
10:23:35|0.00053431
10:23:36|0.00053431
10:23:36|0.00053426
10:23:38|0.00053414
10:23:39|0.00053446
10:23:40|0.00053446
10:23:41|0.00053446
10:23:42|0.00053446
10:23:44|0.00053436
10:23:44|0.00053416
10:23:45|0.00053411
10:23:46|0.00053448
10:23:47|0.00053448
10:23:49|0.00053449
10:23:49|0.00053449
10:23:50|0.00053449
10:23:51|0.00053449
10:23:52|0.00053396
10:23:53|0.00053396
10:23:54|0.00053396
10:23:55|0.00053434
10:23:56|0.00053434
10:23:57|0.00053439
10:23:59|0.00053439
10:24:01|0.00053439
10:24:02|0.00053445
10:24:03|0.00053433
10:24:04|0.00053433
10:24:06|0.00053433
10:24:06|0.00053433
10:24:07|0.00053433
10:24:10|0.00053403
10:24:11|0.00053403
10:24:13|0.00053403
10:24:13|0.00053403
10:24:14|0.00053403
10:24:15|0.00053403
10:24:16|0.00053403
10:24:17|0.00053403
10:24:18|0.000534
10:24:20|0.000534
10:24:21|0.000534
10:24:22|0.00053421
10:24:23|0.00053421
10:24:24|0.00053456
10:24:25|0.00053456
10:24:26|0.00053433
10:24:27|0.00053403
10:24:28|0.00053366
10:24:29|0.00053307
10:24:30|0.0005333
10:24:30|0.0005327
10:24:32|0.00053267
10:24:33|0.00053261
10:24:35|0.00053264
10:24:35|0.00053267
10:24:36|0.00053267
10:24:37|0.00053303
10:24:38|0.00053303
10:24:39|0.00053303
10:24:41|0.00053303
10:24:41|0.00053247
10:24:42|0.00053245
10:24:44|0.00053245
10:24:44|0.00053276
10:24:46|0.000532
10:24:47|0.000532
10:24:47|0.0005324
10:24:49|0.00053246
10:24:49|0.00053246
10:24:51|0.00053192
10:24:52|0.00053231
10:24:52|0.00053204
10:24:54|0.00053204
10:24:55|0.00053172
10:24:56|0.00053167
10:24:57|0.00053159
10:24:57|0.00053142
10:24:59|0.0005313
10:25:01|0.0005313
10:25:02|0.0005313
10:25:04|0.00053193
10:25:04|0.00053195
10:25:05|0.00053189
10:25:07|0.00053137
10:25:09|0.00053155
10:25:09|0.00053155
10:25:11|0.00053161
10:25:12|0.00053169
10:25:13|0.00053125
10:25:14|0.00053166
10:25:15|0.00053166
10:25:16|0.00053166
10:25:17|0.00053186
10:25:18|0.00053186
10:25:18|0.00053186
10:25:19|0.00053186
10:25:21|0.00053203
10:25:22|0.00053203
10:25:23|0.00053203
10:25:24|0.00053228
10:25:25|0.00053166
10:25:26|0.00053165
10:25:26|0.00053259
10:25:27|0.00053259
10:25:29|0.00053287
10:25:29|0.00053212
10:25:31|0.00053168
10:25:32|0.00053193
10:25:33|0.00053193
10:25:34|0.00053185
10:25:35|0.00053247
10:25:35|0.00053247
10:25:37|0.00053196
10:25:39|0.00053167
10:25:39|0.00053151
10:25:40|0.00053151
10:25:41|0.00053151
10:25:42|0.00053151
10:25:43|0.00053194
10:25:45|0.00053199
10:25:45|0.00053199
10:25:46|0.00053199
10:25:47|0.00053201
10:25:48|0.00053201
10:25:50|0.00053201
10:25:50|0.00053201
10:25:52|0.00053201
10:25:53|0.00053201
10:25:54|0.0005321
10:25:55|0.0005321
10:25:56|0.00053168
10:25:57|0.00053213
10:25:58|0.00053241
10:25:58|0.00053241
10:26:01|0.00053255
10:26:02|0.00053202
10:26:03|0.00053199
10:26:05|0.00053329
10:26:05|0.00053329
10:26:06|0.00053329
10:26:07|0.00053349
10:26:08|0.00053317
10:26:10|0.00053321
10:26:11|0.0005339
10:26:12|0.00053375
10:26:13|0.00053355
10:26:14|0.00053341
10:26:15|0.00053355
10:26:16|0.00053352
10:26:17|0.0005338
10:26:18|0.00053353
10:26:19|0.00053314
10:26:20|0.00053348
10:26:21|0.00053282
10:26:22|0.00053334
10:26:23|0.00053434
10:26:24|0.0005337
10:26:26|0.0005343
10:26:27|0.0005343
10:26:28|0.00053348
10:26:29|0.00053324
10:26:30|0.00053296
10:26:31|0.00053276
10:26:31|0.00053229
10:26:32|0.00053191
10:26:33|0.00053116
10:26:35|0.00053149
10:26:36|0.00053076
10:26:37|0.00053022
10:26:38|0.00052884
10:26:39|0.00053001
10:26:40|0.00052747
10:26:41|0.00052885
10:26:42|0.00052937
10:26:43|0.00052995
10:26:44|0.00052922
10:26:45|0.00053018
10:26:46|0.00052868
10:26:47|0.00052675
10:26:48|0.00052811
10:26:49|0.00052884
10:26:50|0.00052566
10:26:51|0.00052484
10:26:52|0.00052683
10:26:53|0.0005266
10:26:54|0.00052639
10:26:56|0.00052287
10:26:56|0.00052298
10:26:57|0.00052453
10:26:58|0.00052273
10:26:59|0.000523
10:27:00|0.000523
10:27:02|0.00052402
10:27:04|0.00052414
10:27:04|0.0005235
10:27:06|0.00052543
10:27:08|0.00052553
10:27:09|0.00052553
10:27:09|0.00052556
10:27:12|0.00052624
10:27:12|0.00052684
10:27:13|0.00052627
10:27:14|0.00052723
10:27:15|0.00052662
10:27:17|0.00052719
10:27:17|0.00052572
10:27:18|0.00052586
10:27:19|0.000526
10:27:20|0.00052665
10:27:21|0.00052724
10:27:23|0.00052717
10:27:23|0.00052699
10:27:24|0.00052709
10:27:25|0.00052791
10:27:26|0.00053121
10:27:27|0.00052972
10:27:28|0.00052972
10:27:29|0.00053027
10:27:30|0.00053149
10:27:31|0.00052921
10:27:32|0.00052863
10:27:34|0.00052845
10:27:34|0.00052778
10:27:35|0.00052746
10:27:36|0.00052797
10:27:37|0.00052797
10:27:39|0.00052797
10:27:39|0.00052856
10:27:40|0.00052862
10:27:41|0.00052899
10:27:42|0.00052889
10:27:43|0.00052923
10:27:44|0.00052928
10:27:45|0.00052855
10:27:46|0.00052834
10:27:47|0.00052822
10:27:48|0.00052892
10:27:50|0.00052882
10:27:50|0.00052897
10:27:51|0.00052906
10:27:52|0.00052848
10:27:53|0.00052984
10:27:55|0.00052862
10:27:55|0.00052887
10:27:56|0.00052958
10:27:57|0.00052958
10:27:58|0.00052996
10:27:59|0.00053041
10:28:00|0.00053061
10:28:01|0.00053089
10:28:03|0.00053087
10:28:05|0.00053027
10:28:06|0.00053027
10:28:07|0.00052947
10:28:08|0.00052947
10:28:09|0.00052947
10:28:10|0.00052947
10:28:11|0.00053026
10:28:12|0.00052987
10:28:13|0.00052977
10:28:14|0.0005296
10:28:15|0.00052913
10:28:16|0.00052845
10:28:17|0.00052845
10:28:18|0.00052845
10:28:19|0.00052845
10:28:20|0.00052845
10:28:21|0.00052845
10:28:22|0.00052858
10:28:23|0.00052744
10:28:24|0.00052744
10:28:25|0.00052736
10:28:26|0.00052674
10:28:27|0.00052665
10:28:28|0.00052669
10:28:29|0.00052687
10:28:30|0.00052764
10:28:32|0.00052839
10:28:32|0.00052938
10:28:33|0.00052938
10:28:35|0.00052857
10:28:35|0.00052687
10:28:37|0.00052687
10:28:38|0.00052687
10:28:39|0.00052741
10:28:40|0.00052741
10:28:41|0.0005294
10:28:42|0.00052873
10:28:44|0.00052945
10:28:44|0.00052945
10:28:45|0.00052951
10:28:46|0.00052887
10:28:47|0.00052887
10:28:48|0.00052866
10:28:49|0.00052866
10:28:50|0.00052865
10:28:51|0.00052853
10:28:52|0.00052853
10:28:53|0.00052853
10:28:54|0.00052785
10:28:55|0.00052854
10:28:57|0.00052854
10:28:58|0.00052854
10:28:59|0.00052904
10:29:00|0.00052773
10:29:01|0.00052906
10:29:02|0.00052853
10:29:03|0.00052801
10:29:05|0.00052888
10:29:06|0.00052928
10:29:07|0.00052917
10:29:08|0.0005294
10:29:09|0.00052887
10:29:10|0.00052887
10:29:11|0.00052887
10:29:12|0.00052912
10:29:13|0.00052912
10:29:14|0.00052956
10:29:16|0.00052883
10:29:17|0.00052883
10:29:18|0.00052883
10:29:19|0.00052898
10:29:20|0.00052941
10:29:21|0.00052963
10:29:22|0.00052946
10:29:23|0.00052883
10:29:25|0.00052883
10:29:25|0.00052883
10:29:26|0.00052934
10:29:27|0.00052934
10:29:29|0.00052953
10:29:30|0.00052953
10:29:31|0.00052988
10:29:32|0.00052994
10:29:33|0.00053011
10:29:34|0.00053044
10:29:35|0.00053051
10:29:36|0.00053051
10:29:38|0.00053051
10:29:38|0.00053083
10:29:39|0.00053095
10:29:40|0.00053053
10:29:41|0.00053078
10:29:42|0.00053118
10:29:43|0.00053169
10:29:44|0.00053169
10:29:45|0.00053084
10:29:46|0.00053084
10:29:47|0.00053095
10:29:49|0.00053093
10:29:49|0.00053085
10:29:50|0.0005305
10:29:51|0.00053071
10:29:52|0.00053073
10:29:54|0.00053025
10:29:54|0.00053004
10:29:55|0.00052977
10:29:56|0.0005295
10:29:57|0.00052946
10:29:59|0.00052946
10:29:59|0.00052912
10:30:01|0.00052912
10:30:01|0.00052888
10:30:02|0.00052841
10:30:04|0.00052848
10:30:05|0.00052848
10:30:06|0.00052869
10:30:08|0.00052876
10:30:09|0.00052915
10:30:09|0.00052915
10:30:10|0.00052888
10:30:11|0.00052953
10:30:13|0.00052963
10:30:14|0.00052963
10:30:15|0.00053005
10:30:16|0.00052999
10:30:17|0.00052999
10:30:17|0.00052999
10:30:20|0.00052922
10:30:20|0.00052922
10:30:21|0.00052911
10:30:22|0.00052909
10:30:23|0.00052926
10:30:25|0.00052878
10:30:27|0.00052678
10:30:28|0.00052629
10:30:29|0.00052586
10:30:30|0.00052571
10:30:31|0.00052409
10:30:32|0.00052461
10:30:33|0.00052472
10:30:34|0.00052326
10:30:35|0.00052318
10:30:36|0.00052298
10:30:37|0.00052296
10:30:38|0.00051951
10:30:39|0.00051867
10:30:40|0.0005174
10:30:41|0.00051825
10:30:42|0.00051695
10:30:43|0.00051826
10:30:44|0.00051818
10:30:45|0.00051774
10:30:46|0.00052066
10:30:47|0.00051995
10:30:48|0.000523
10:30:49|0.00052051
10:30:50|0.00052296
10:30:51|0.00052222
10:30:52|0.00052236
10:30:53|0.00052337
10:30:54|0.00052243
10:30:55|0.00052155
10:30:56|0.00051958
10:30:57|0.00052051
10:30:58|0.00052076
10:30:59|0.00052188
10:31:00|0.00052188
10:31:01|0.00052279
10:31:02|0.00052342
10:31:03|0.00052305
10:31:04|0.00052309
10:31:05|0.00052316
10:31:07|0.00052316
10:31:08|0.00052367
10:31:09|0.00052398
10:31:11|0.0005238
10:31:12|0.0005242
10:31:13|0.00052395
10:31:14|0.00052429
10:31:15|0.00052429
10:31:16|0.00052433
10:31:17|0.0005243
10:31:18|0.00052421
10:31:19|0.00052275
10:31:20|0.0005241
10:31:21|0.00052499
10:31:22|0.00052229
10:31:23|0.00052044
10:31:24|0.0005243
10:31:25|0.00052373
10:31:26|0.00052355
10:31:28|0.00052397
10:31:29|0.00052378
10:31:30|0.00052378
10:31:31|0.00052432
10:31:32|0.00052389
10:31:33|0.00052389
10:31:34|0.00052509
10:31:35|0.00052401
10:31:36|0.00052417
10:31:37|0.00052424
10:31:38|0.00052365
10:31:39|0.00052318
10:31:40|0.00052358
10:31:41|0.00052367
10:31:42|0.00052367
10:31:43|0.00052326
10:31:44|0.00052372
10:31:45|0.00052392
10:31:46|0.00052448
10:31:47|0.00052448
10:31:48|0.00052415
10:31:49|0.00052415
10:31:51|0.00052432
10:31:51|0.00052432
10:31:52|0.00052369
10:31:53|0.00052445
10:31:54|0.0005247
10:31:55|0.0005247
10:31:56|0.00052506
10:31:57|0.00052506
10:31:58|0.00052395
10:31:59|0.00052395
10:32:00|0.00052395
10:32:02|0.00052395
10:32:03|0.00052395
10:32:04|0.00052371
10:32:04|0.00052371
10:32:05|0.00052432
10:32:07|0.00052443
10:32:09|0.00052443
10:32:11|0.00052483
10:32:12|0.0005246
10:32:14|0.00052524
10:32:15|0.00052561
10:32:16|0.00052552
10:32:17|0.00052587
10:32:18|0.00052598
10:32:18|0.0005262
10:32:20|0.00052631
10:32:20|0.00052602
10:32:22|0.00052593
10:32:23|0.00052615
10:32:24|0.00052631
10:32:25|0.00052631
10:32:26|0.00052632
10:32:27|0.00052635
10:32:28|0.00052671
10:32:28|0.00052671
10:32:30|0.00052732
10:32:31|0.00052738
10:32:31|0.00052738
10:32:33|0.00052735
10:32:33|0.00052735
10:32:35|0.00052735
10:32:36|0.00052712
10:32:36|0.00052737
10:32:37|0.00052751
10:32:39|0.0005273
10:32:39|0.0005277
10:32:41|0.0005277
10:32:42|0.00052757
10:32:43|0.00052746
10:32:44|0.00052766
10:32:45|0.00052734
10:32:46|0.00052802
10:32:46|0.00052894
10:32:48|0.00052948
10:32:48|0.00053
10:32:50|0.00052966
10:32:51|0.00053015
10:32:52|0.00052991
10:32:53|0.00052991
10:32:54|0.00052929
10:32:56|0.00052999
10:32:57|0.00052992
10:32:58|0.00052992
10:32:59|0.00053
10:32:59|0.00053027
10:33:01|0.00053027
10:33:01|0.00053069
10:33:03|0.00053069
10:33:04|0.00053013
10:33:05|0.00053005
10:33:06|0.00053036
10:33:07|0.00052974
10:33:08|0.00052974
10:33:10|0.0005298
10:33:11|0.000529
10:33:12|0.00052887
10:33:13|0.00052874
10:33:15|0.00052929
10:33:15|0.00052929
10:33:16|0.0005293
10:33:18|0.00052929
10:33:19|0.00052929
10:33:20|0.00052929
10:33:21|0.00052938
10:33:22|0.00052929
10:33:23|0.00052929
10:33:24|0.00052938
10:33:25|0.00052954
10:33:26|0.00052984
10:33:26|0.00053
10:33:28|0.00053
10:33:29|0.00052933
10:33:30|0.00052927
10:33:31|0.00052927
10:33:32|0.00052952
10:33:32|0.00052952
10:33:34|0.00052888
10:33:34|0.0005288
10:33:36|0.0005288
10:33:37|0.00052919
10:33:38|0.000529
10:33:39|0.00052899
10:33:40|0.00052899
10:33:41|0.00052899
10:33:42|0.00052957
10:33:43|0.00052921
10:33:44|0.00052921
10:33:45|0.00052921
10:33:46|0.00052965
10:33:47|0.00052965
10:33:48|0.00052969
10:33:49|0.00052969
10:33:50|0.00052969
10:33:51|0.00052987
10:33:51|0.00052987
10:33:53|0.00052987
10:33:54|0.00053002
10:33:55|0.00053007
10:33:56|0.00053007
10:33:57|0.00053007
10:33:58|0.00053007
10:33:59|0.00053007
10:34:00|0.00053007
10:34:00|0.00053007
10:34:02|0.00053045
10:34:03|0.0005307
10:34:04|0.0005307
10:34:04|0.00053072
10:34:06|0.00053075
10:34:07|0.00053026
10:34:08|0.00053084
10:34:10|0.000531
10:34:11|0.000531
10:34:13|0.00053116
10:34:14|0.00053072
10:34:14|0.00053145
10:34:16|0.00053153
10:34:18|0.00053099
10:34:18|0.00053093
10:34:20|0.00053066
10:34:21|0.00053139
10:34:22|0.00053139
10:34:23|0.00053139
10:34:24|0.00053139
10:34:25|0.00053139
10:34:26|0.00053036
10:34:27|0.00053047
10:34:29|0.00053087
10:34:29|0.00053045
10:34:30|0.00053045
10:34:31|0.00053058
10:34:32|0.00053058
10:34:34|0.00053005
10:34:35|0.00052971
10:34:36|0.00052971
10:34:37|0.00053
10:34:38|0.00053
10:34:39|0.00052956
10:34:40|0.00052956
10:34:41|0.00052904
10:34:42|0.00052904
10:34:43|0.00052904
10:34:44|0.00052871
10:34:45|0.00052862
10:34:46|0.00052827
10:34:47|0.00052827
10:34:48|0.00052827
10:34:49|0.00052851
10:34:51|0.00052851
10:34:51|0.00052851
10:34:53|0.00052909
10:34:53|0.00052919
10:34:54|0.00052929
10:34:55|0.00052929
10:34:56|0.000529
10:34:58|0.00052901
10:34:59|0.00052901
10:35:00|0.00052901
10:35:01|0.00052901
10:35:02|0.00052955
10:35:03|0.00052968
10:35:04|0.00052968
10:35:04|0.00052944
10:35:06|0.00052955
10:35:07|0.0005296
10:35:08|0.0005296
10:35:09|0.00052966
10:35:11|0.00052864
10:35:11|0.00052864
10:35:12|0.00052892
10:35:13|0.00052892
10:35:15|0.00052975
10:35:16|0.00052975
10:35:17|0.00053013
10:35:18|0.00052853
10:35:19|0.0005289
10:35:20|0.00052867
10:35:21|0.00052853
10:35:22|0.00052853
10:35:23|0.00052968
10:35:24|0.00053015
10:35:25|0.00052985
10:35:26|0.00052958
10:35:27|0.00052993
10:35:28|0.0005298
10:35:29|0.0005298
10:35:31|0.00053018
10:35:31|0.00053018
10:35:32|0.00052965
10:35:33|0.00052967
10:35:34|0.00052893
10:35:35|0.00052998
10:35:36|0.00053
10:35:37|0.00053042
10:35:39|0.00053042
10:35:40|0.00052988
10:35:40|0.00052988
10:35:42|0.00052988
10:35:43|0.00052902
10:35:44|0.00052902
10:35:45|0.00052902
10:35:46|0.00052969
10:35:47|0.00052994
10:35:48|0.00053017
10:35:49|0.00053017
10:35:50|0.00053024
10:35:51|0.00053024
10:35:52|0.00053044
10:35:53|0.00053069
10:35:54|0.0005309
10:35:55|0.00053013
10:35:56|0.00053021
10:35:57|0.00052981
10:35:58|0.00052979
10:35:59|0.00053008
10:36:01|0.00052992
10:36:01|0.00053048
10:36:02|0.00053055
10:36:03|0.00053076
10:36:04|0.00053076
10:36:05|0.00053076
10:36:06|0.00053053
10:36:07|0.00053066
10:36:08|0.00053035
10:36:09|0.00053035
10:36:11|0.00053068
10:36:12|0.00053068
10:36:14|0.00053074
10:36:15|0.00053087
10:36:17|0.00053123
10:36:18|0.00053123
10:36:18|0.00053123
10:36:19|0.0005309
10:36:20|0.00053098
10:36:21|0.00053104
10:36:23|0.00053104
10:36:25|0.00053104
10:36:25|0.00053049
10:36:26|0.00053049
10:36:27|0.00053049
10:36:28|0.00053049
10:36:29|0.000531
10:36:30|0.000531
10:36:31|0.000531
10:36:32|0.000531
10:36:34|0.00053071
10:36:34|0.00053071
10:36:35|0.00053071
10:36:36|0.00053071
10:36:37|0.00053134
10:36:39|0.00053153
10:36:39|0.00053165
10:36:41|0.00053165
10:36:41|0.00053133
10:36:43|0.0005318
10:36:44|0.00053194
10:36:45|0.00053194
10:36:46|0.00053182
10:36:47|0.00053194
10:36:48|0.00053156
10:36:49|0.00053156
10:36:50|0.00053156
10:36:51|0.00053196
10:36:52|0.00053173
10:36:53|0.00053173
10:36:54|0.00053173
10:36:55|0.0005322
10:36:56|0.0005322
10:36:57|0.0005322
10:36:58|0.00053223
10:36:59|0.00053224
10:37:00|0.00053224
10:37:01|0.00053245
10:37:01|0.00053245
10:37:04|0.00053267
10:37:04|0.00053234
10:37:05|0.00053234
10:37:06|0.00053274
10:37:07|0.00053305
10:37:08|0.00053366
10:37:09|0.00053305
10:37:10|0.00053305
10:37:12|0.00053257
10:37:14|0.00053257
10:37:15|0.00053253
10:37:16|0.00053253
10:37:17|0.00053231
10:37:18|0.00053218
10:37:19|0.00053202
10:37:21|0.00053202
10:37:22|0.00053202
10:37:23|0.00053232
10:37:24|0.00053232
10:37:25|0.00053217
10:37:26|0.00053214
10:37:27|0.00053214
10:37:28|0.00053214
10:37:29|0.00053214
10:37:30|0.00053211
10:37:31|0.00053197
10:37:33|0.00053214
10:37:34|0.00053214
10:37:35|0.00053214
10:37:36|0.00053204
10:37:36|0.00053184
10:37:38|0.00053184
10:37:39|0.00053177
10:37:39|0.00053173
10:37:41|0.00053173
10:37:42|0.00053163
10:37:42|0.00053178
10:37:43|0.00053134
10:37:45|0.00053114
10:37:46|0.000531
10:37:47|0.000531
10:37:48|0.00053187
10:37:49|0.00053187
10:37:50|0.00053187
10:37:51|0.00053128
10:37:53|0.0005313
10:37:53|0.0005313
10:37:54|0.0005313
10:37:55|0.00053131
10:37:56|0.00053131
10:37:57|0.00053135
10:37:58|0.00053135
10:37:59|0.00053164
10:38:00|0.00053164
10:38:01|0.00053128
10:38:02|0.00053128
10:38:04|0.00053128
10:38:04|0.00053128
10:38:05|0.0005316
10:38:06|0.00053202
10:38:07|0.00053202
10:38:08|0.00053233
10:38:09|0.00053233
10:38:10|0.00053233
10:38:11|0.00053233
10:38:12|0.00053233
10:38:13|0.00053236
10:38:15|0.0005325
10:38:16|0.00053259
10:38:17|0.00053272
10:38:18|0.00053272
10:38:19|0.00053287
10:38:21|0.00053204
10:38:22|0.00053287
10:38:24|0.00053287
10:38:24|0.00053295
10:38:26|0.00053295
10:38:26|0.00053295
10:38:28|0.0005331
10:38:29|0.0005331
10:38:30|0.0005331
10:38:31|0.0005331
10:38:32|0.0005331
10:38:33|0.0005331
10:38:34|0.00053242
10:38:35|0.00053268
10:38:37|0.00053268
10:38:37|0.00053201
10:38:38|0.00053201
10:38:39|0.00053201
10:38:40|0.0005324
10:38:41|0.00053243
10:38:43|0.00053252
10:38:44|0.00053252
10:38:45|0.00053252
10:38:46|0.00053252
10:38:47|0.00053252
10:38:48|0.00053252
10:38:49|0.00053259
10:38:50|0.00053259
10:38:51|0.00053221
10:38:52|0.00053221
10:38:53|0.00053221
10:38:55|0.00053221
10:38:56|0.00053221
10:38:57|0.00053221
10:38:58|0.00053205
10:38:59|0.00053207
10:39:00|0.00053207
10:39:01|0.00053207
10:39:02|0.00053207
10:39:03|0.00053207
10:39:04|0.00053207
10:39:05|0.00053197
10:39:06|0.00053197
10:39:07|0.00053198
10:39:08|0.00053198
10:39:09|0.00053255
10:39:10|0.00053265
10:39:11|0.00053265
10:39:12|0.00053279
10:39:13|0.00053279
10:39:15|0.00053283
10:39:16|0.00053253
10:39:18|0.00053328
10:39:19|0.00053351
10:39:20|0.00053351
10:39:22|0.00053378
10:39:23|0.00053378
10:39:24|0.00053376
10:39:26|0.00053396
10:39:27|0.00053379
10:39:28|0.0005338
10:39:29|0.0005339
10:39:30|0.00053367
10:39:31|0.00053369
10:39:32|0.00053369
10:39:33|0.00053369
10:39:34|0.00053369
10:39:35|0.00053359
10:39:36|0.0005335
10:39:37|0.0005339
10:39:39|0.0005339
10:39:40|0.0005339
10:39:41|0.00053345
10:39:42|0.00053345
10:39:43|0.00053345
10:39:44|0.00053427
10:39:45|0.00053443
10:39:46|0.00053446
10:39:48|0.00053446
10:39:48|0.00053446
10:39:49|0.00053408
10:39:51|0.00053408
10:39:51|0.00053463
10:39:52|0.00053461
10:39:53|0.00053461
10:39:54|0.00053458
10:39:56|0.00053448
10:39:56|0.00053441
10:39:58|0.00053441
10:39:59|0.00053441
10:40:00|0.00053389
10:40:00|0.00053389
10:40:02|0.00053389
10:40:03|0.00053337
10:40:04|0.00053337
10:40:06|0.00053337
10:40:07|0.00053337
10:40:08|0.00053337
10:40:08|0.00053327
10:40:09|0.00053327
10:40:10|0.00053327
10:40:11|0.00053371
10:40:13|0.00053394
10:40:13|0.00053418
10:40:15|0.00053414
10:40:17|0.0005337
10:40:18|0.00053404
10:40:19|0.00053404
10:40:20|0.00053356
10:40:22|0.00053407
10:40:23|0.00053407
10:40:24|0.00053407
10:40:25|0.00053407
10:40:26|0.00053407
10:40:27|0.00053411
10:40:28|0.0005335
10:40:29|0.0005335
10:40:30|0.0005335
10:40:31|0.0005335
10:40:32|0.00053374
10:40:33|0.00053374
10:40:34|0.00053408
10:40:36|0.00053445
10:40:37|0.00053444
10:40:37|0.00053444
10:40:39|0.00053444
10:40:40|0.00053444
10:40:41|0.00053444
10:40:42|0.0005344
10:40:43|0.0005344
10:40:44|0.0005344
10:40:45|0.0005344
10:40:46|0.00053447
10:40:47|0.00053447
10:40:48|0.00053448
10:40:49|0.00053447
10:40:50|0.00053393
10:40:51|0.00053393
10:40:52|0.00053386
10:40:53|0.00053386
10:40:54|0.00053323
10:40:56|0.00053364
10:40:56|0.00053362
10:40:57|0.00053362
10:40:58|0.00053301
10:40:59|0.000533
10:41:00|0.00053243
10:41:01|0.00053249
10:41:02|0.00053284
10:41:03|0.00053249
10:41:04|0.00053316
10:41:05|0.00053316
10:41:06|0.00053351
10:41:07|0.00053369
10:41:08|0.00053333
10:41:09|0.00053333
10:41:10|0.00053333
10:41:12|0.00053333
10:41:12|0.00053333
10:41:13|0.00053386
10:41:14|0.0005342
10:41:16|0.0005342
10:41:18|0.00053347
10:41:19|0.00053347
10:41:20|0.00053347
10:41:21|0.00053347
10:41:22|0.000534
10:41:23|0.000534
10:41:25|0.000534
10:41:25|0.000534
10:41:26|0.000534
10:41:27|0.000534
10:41:28|0.000534
10:41:29|0.00053413
10:41:30|0.00053416
10:41:31|0.00053421
10:41:33|0.0005343
10:41:34|0.0005343
10:41:35|0.0005343
10:41:36|0.0005343
10:41:36|0.00053381
10:41:37|0.00053381
10:41:39|0.00053389
10:41:40|0.00053389
10:41:41|0.00053389
10:41:42|0.00053389
10:41:43|0.0005338
10:41:44|0.00053363
10:41:45|0.00053346
10:41:46|0.00053386
10:41:47|0.00053386
10:41:48|0.00053386
10:41:49|0.00053386
10:41:50|0.00053386
10:41:51|0.00053386
10:41:52|0.00053386
10:41:53|0.00053327
10:41:54|0.00053327
10:41:55|0.00053327
10:41:56|0.00053327
10:41:57|0.00053312
10:41:58|0.00053296
10:41:59|0.00053296
10:42:00|0.00053278
10:42:01|0.00053278
10:42:02|0.00053278
10:42:03|0.00053278
10:42:04|0.00053318
10:42:05|0.00053296
10:42:06|0.00053338
10:42:07|0.00053338
10:42:08|0.00053338
10:42:09|0.00053338
10:42:10|0.00053352
10:42:11|0.0005339
10:42:12|0.0005334
10:42:13|0.00053341
10:42:14|0.00053416
10:42:15|0.000534
10:42:16|0.00053398
10:42:17|0.00053367
10:42:18|0.00053339
10:42:20|0.00053302
10:42:21|0.00053302
10:42:21|0.00053299
10:42:23|0.0005327
10:42:24|0.0005327
10:42:26|0.00053211
10:42:26|0.0005319
10:42:28|0.0005319
10:42:29|0.0005319
10:42:30|0.00053173
10:42:32|0.00053112
10:42:32|0.00053112
10:42:34|0.00053171
10:42:35|0.00053171
10:42:36|0.00053171
10:42:37|0.0005318
10:42:38|0.0005318
10:42:39|0.0005318
10:42:40|0.0005318
10:42:41|0.0005318
10:42:42|0.0005318
10:42:43|0.0005318
10:42:44|0.00053189
10:42:45|0.00053189
10:42:46|0.00053218
10:42:47|0.0005323
10:42:48|0.0005323
10:42:49|0.0005323
10:42:50|0.0005323
10:42:51|0.00053256
10:42:52|0.0005327
10:42:54|0.00053281
10:42:54|0.00053281
10:42:55|0.00053281
10:42:56|0.00053313
10:42:57|0.00053313
10:42:59|0.00053313
10:42:59|0.00053313
10:43:00|0.00053313
10:43:02|0.00053313
10:43:03|0.00053253
10:43:04|0.00053253
10:43:05|0.00053253
10:43:06|0.00053253
10:43:07|0.00053253
10:43:08|0.0005325
10:43:10|0.0005325
10:43:10|0.0005325
10:43:11|0.00053234
10:43:13|0.00053234
10:43:13|0.00053234
10:43:14|0.00053234
10:43:15|0.00053234
10:43:16|0.00053234
10:43:18|0.00053218
10:43:20|0.00053218
10:43:21|0.00053218
10:43:24|0.0005323
10:43:24|0.0005323
10:43:25|0.0005323
10:43:26|0.00053285
10:43:27|0.00053247
10:43:29|0.00053303
10:43:29|0.00053303
10:43:31|0.00053303
10:43:32|0.00053243
10:43:33|0.00053243
10:43:34|0.00053243
10:43:35|0.00053284
10:43:36|0.00053284
10:43:37|0.00053284
10:43:38|0.00053284
10:43:40|0.00053284
10:43:40|0.00053284
10:43:41|0.00053284
10:43:42|0.00053284
10:43:44|0.00053284
10:43:45|0.00053284
10:43:46|0.00053325
10:43:47|0.00053354
10:43:48|0.00053378
10:43:49|0.00053374
10:43:50|0.00053374
10:43:52|0.00053324
10:43:53|0.00053324
10:43:53|0.0005341
10:43:54|0.0005341
10:43:55|0.0005341
10:43:56|0.0005341
10:43:58|0.0005341
10:43:58|0.0005341
10:44:00|0.0005341
10:44:00|0.0005341
10:44:02|0.00053443
10:44:03|0.00053443
10:44:05|0.00053443
10:44:05|0.00053443
10:44:06|0.00053443
10:44:07|0.00053443
10:44:08|0.00053443
10:44:09|0.0005342
10:44:10|0.00053471
10:44:11|0.00053472
10:44:12|0.00053472
10:44:13|0.00053472
10:44:14|0.00053478
10:44:15|0.00053478
10:44:16|0.00053478
10:44:17|0.00053473
10:44:19|0.00053472
10:44:21|0.00053472
10:44:21|0.00053472
10:44:23|0.00053424
10:44:25|0.00053424
10:44:26|0.00053424
10:44:26|0.00053424
10:44:27|0.00053424
10:44:29|0.00053424
10:44:30|0.00053424
10:44:31|0.00053424
10:44:31|0.0005341
10:44:33|0.00053413
10:44:33|0.00053413
10:44:34|0.00053413
10:44:35|0.00053413
10:44:36|0.00053413
10:44:37|0.00053413
10:44:38|0.00053413
10:44:40|0.00053413
10:44:41|0.00053413
10:44:41|0.00053325
10:44:43|0.00053325
10:44:43|0.00053328
10:44:45|0.00053319
10:44:47|0.00053319
10:44:47|0.00053319
10:44:48|0.0005335
10:44:49|0.00053302
10:44:50|0.00053258
10:44:52|0.00053258
10:44:52|0.00053265
10:44:54|0.00053263
10:44:54|0.00053263
10:44:55|0.00053263
10:44:56|0.00053253
10:44:58|0.00053253
10:44:58|0.00053263
10:44:59|0.00053263
10:45:00|0.00053284
10:45:01|0.00053296
10:45:02|0.00053321
10:45:03|0.00053351
10:45:04|0.00053351
10:45:06|0.00053368
10:45:07|0.00053368
10:45:08|0.00053368
10:45:09|0.00053391
10:45:10|0.00053391
10:45:11|0.00053424
10:45:12|0.00053424
10:45:13|0.00053424
10:45:14|0.00053417
10:45:15|0.00053417
10:45:16|0.00053417
10:45:17|0.00053441
10:45:18|0.00053457
10:45:19|0.00053457
10:45:21|0.00053457
10:45:22|0.00053422
10:45:23|0.00053422
10:45:25|0.00053369
10:45:27|0.00053369
10:45:27|0.00053369
10:45:29|0.00053369
10:45:31|0.00053352
10:45:32|0.00053352
10:45:33|0.00053355
10:45:34|0.0005338
10:45:35|0.00053348
10:45:35|0.00053348
10:45:37|0.00053348
10:45:38|0.00053348
10:45:39|0.00053332
10:45:40|0.00053332
10:45:41|0.00053332
10:45:42|0.0005337
10:45:43|0.00053329
10:45:44|0.00053392
10:45:45|0.00053341
10:45:46|0.00053341
10:45:47|0.00053341
10:45:48|0.00053392
10:45:49|0.00053392
10:45:50|0.00053354
10:45:51|0.00053404
10:45:53|0.00053404
10:45:54|0.00053404
10:45:55|0.00053404
10:45:56|0.00053404
10:45:57|0.00053404
10:45:58|0.00053361
10:45:59|0.00053361
10:46:00|0.00053361
10:46:01|0.00053418
10:46:02|0.00053418
10:46:03|0.00053418
10:46:04|0.00053418
10:46:05|0.00053418
10:46:06|0.00053418
10:46:07|0.00053442
10:46:08|0.00053442
10:46:09|0.00053419
10:46:10|0.00053419
10:46:11|0.00053419
10:46:12|0.0005339
10:46:13|0.0005339
10:46:15|0.0005337
10:46:15|0.00053364
10:46:16|0.00053364
10:46:17|0.00053364
10:46:18|0.00053364
10:46:19|0.00053364
10:46:21|0.00053364
10:46:23|0.00053364
10:46:23|0.00053364
10:46:25|0.00053335
10:46:25|0.00053335
10:46:26|0.00053335
10:46:28|0.00053333
10:46:29|0.00053333
10:46:30|0.00053366
10:46:31|0.00053366
10:46:32|0.00053366
10:46:33|0.00053366
10:46:33|0.0005338
10:46:35|0.0005338
10:46:37|0.0005338
10:46:37|0.0005339
10:46:38|0.00053404
10:46:39|0.00053404
10:46:40|0.00053422
10:46:41|0.00053422
10:46:42|0.00053422
10:46:43|0.00053422
10:46:44|0.00053422
10:46:46|0.00053422
10:46:46|0.00053422
10:46:47|0.00053378
10:46:48|0.00053378
10:46:49|0.00053378
10:46:50|0.00053376
10:46:51|0.00053376
10:46:52|0.00053376
10:46:53|0.00053376
10:46:54|0.00053376
10:46:55|0.00053374
10:46:57|0.00053371
10:46:57|0.00053371
10:46:58|0.00053371
10:46:59|0.00053371
10:47:00|0.00053373
10:47:01|0.00053373
10:47:02|0.00053373
10:47:03|0.00053373
10:47:04|0.00053373
10:47:05|0.00053373
10:47:06|0.00053373
10:47:08|0.00053373
10:47:08|0.00053423
10:47:09|0.00053391
10:47:10|0.00053391
10:47:12|0.00053391
10:47:13|0.00053391
10:47:14|0.00053391
10:47:15|0.00053391
10:47:16|0.00053391
10:47:17|0.00053391
10:47:18|0.00053393
10:47:19|0.00053419
10:47:21|0.00053419
10:47:21|0.00053419
10:47:22|0.00053419
10:47:24|0.00053419
10:47:26|0.00053382
10:47:26|0.00053382
10:47:28|0.00053382
10:47:30|0.00053379
10:47:30|0.00053374
10:47:31|0.00053374
10:47:32|0.00053374
10:47:34|0.00053374
10:47:35|0.00053374
10:47:36|0.00053374
10:47:37|0.00053374
10:47:38|0.00053363
10:47:39|0.00053363
10:47:40|0.00053363
10:47:41|0.00053363
10:47:42|0.00053332
10:47:43|0.00053332
10:47:44|0.00053332
10:47:45|0.00053332
10:47:46|0.00053332
10:47:47|0.00053332
10:47:48|0.00053332
10:47:49|0.00053332
10:47:50|0.00053332
10:47:51|0.00053332
10:47:52|0.00053332
10:47:53|0.00053332
10:47:54|0.00053331
10:47:55|0.00053331
10:47:56|0.00053331
10:47:58|0.00053331
10:47:59|0.00053328
10:48:00|0.00053328
10:48:01|0.00053328
10:48:02|0.00053308
10:48:04|0.00053308
10:48:04|0.00053308
10:48:05|0.00053308
10:48:06|0.00053308
10:48:07|0.00053308
10:48:09|0.00053308
10:48:09|0.00053308
10:48:10|0.00053311
10:48:11|0.00053363
10:48:12|0.00053363
10:48:14|0.00053331
10:48:14|0.00053331
10:48:15|0.00053331
10:48:16|0.00053331
10:48:17|0.00053331
10:48:18|0.00053331
10:48:19|0.00053331
10:48:20|0.00053331
10:48:21|0.00053331
10:48:22|0.000533
10:48:23|0.00053255
10:48:25|0.00053255
10:48:26|0.00053239
10:48:27|0.00053239
10:48:29|0.00053239
10:48:30|0.00053239
10:48:31|0.00053221
10:48:32|0.00053221
10:48:33|0.00053224
10:48:34|0.00053224
10:48:35|0.00053171
10:48:36|0.00053152
10:48:37|0.00053152
10:48:38|0.00053152
10:48:39|0.00053152
10:48:41|0.00053141
10:48:42|0.00053141
10:48:44|0.0005311
10:48:44|0.0005311
10:48:45|0.0005311
10:48:46|0.00053071
10:48:47|0.00053071
10:48:48|0.00053023
10:48:49|0.00053023
10:48:50|0.00053029
10:48:51|0.00053078
10:48:52|0.00053078
10:48:53|0.00053116
10:48:54|0.00053116
10:48:56|0.00053116
10:48:57|0.00053116
10:48:58|0.00053116
10:48:59|0.00053116
10:49:00|0.00053116
10:49:01|0.00053116
10:49:02|0.00053116
10:49:03|0.00053124
10:49:04|0.00053124
10:49:05|0.00053044
10:49:06|0.00053044
10:49:07|0.00053044
10:49:08|0.00053044
10:49:09|0.00053088
10:49:10|0.00053088
10:49:11|0.00053088
10:49:12|0.00053071
10:49:13|0.00053071
10:49:14|0.00053079
10:49:15|0.00053078
10:49:16|0.00053106
10:49:17|0.00053106
10:49:18|0.00053116
10:49:19|0.00053116
10:49:20|0.00053084
10:49:21|0.00053076
10:49:22|0.00053076
10:49:23|0.00053054
10:49:24|0.00053054
10:49:25|0.00053054
10:49:27|0.00053011
10:49:28|0.00053011
10:49:29|0.00053011
10:49:31|0.00053011
10:49:32|0.00053011
10:49:33|0.00053051
10:49:34|0.00053051
10:49:35|0.00053051
10:49:36|0.00053051
10:49:38|0.00053053
10:49:38|0.00053053
10:49:39|0.00053063
10:49:40|0.00053022
10:49:41|0.00053022
10:49:42|0.00053009
10:49:43|0.00053067
10:49:44|0.00053036
10:49:45|0.00053102
10:49:46|0.00053109
10:49:48|0.00053071
10:49:48|0.00053089
10:49:51|0.00053072
10:49:51|0.00053072
10:49:52|0.00053122
10:49:53|0.00053128
10:49:54|0.00053128
10:49:55|0.00053128
10:49:56|0.00053156
10:49:57|0.00053122
10:49:59|0.00053127
10:50:00|0.00053127
10:50:01|0.0005312
10:50:02|0.00053121
10:50:03|0.00053121
10:50:04|0.00053121
10:50:05|0.00053109
10:50:06|0.00053109
10:50:07|0.00053108
10:50:08|0.00053108
10:50:10|0.00053108
10:50:10|0.00053108
10:50:11|0.0005311
10:50:12|0.0005311
10:50:13|0.0005311
10:50:14|0.00053085
10:50:15|0.00053085
10:50:16|0.00053085
10:50:17|0.00053056
10:50:18|0.00053056
10:50:19|0.0005309
10:50:22|0.0005309
10:50:22|0.0005305
10:50:23|0.00053045
10:50:25|0.00053032
10:50:27|0.00053012
10:50:28|0.00053042
10:50:29|0.00053042
10:50:30|0.00053042
10:50:31|0.00053021
10:50:33|0.00053015
10:50:34|0.00053015
10:50:35|0.0005302
10:50:36|0.00053022
10:50:37|0.00053022
10:50:39|0.00053018
10:50:39|0.00053018
10:50:40|0.00053018
10:50:41|0.00053056
10:50:42|0.00053056
10:50:44|0.00053088
10:50:44|0.00053088
10:50:45|0.00053088
10:50:46|0.00053088
10:50:47|0.00053077
10:50:49|0.00053077
10:50:49|0.00053077
10:50:50|0.0005311
10:50:51|0.00053109
10:50:52|0.00053113
10:50:53|0.00053115
10:50:54|0.00053115
10:50:55|0.00053115
10:50:57|0.00053087
10:50:58|0.00053127
10:50:59|0.00053094
10:51:00|0.00053056
10:51:01|0.00053056
10:51:02|0.00053056
10:51:03|0.00053078
10:51:04|0.00053132
10:51:04|0.00053144
10:51:06|0.00053144
10:51:07|0.00053144
10:51:08|0.00053144
10:51:09|0.00053095
10:51:10|0.00053095
10:51:10|0.00053095
10:51:12|0.00053207
10:51:13|0.00053207
10:51:14|0.00053207
10:51:15|0.00053142
10:51:16|0.00053142
10:51:17|0.00053142
10:51:18|0.00053142
10:51:19|0.00053125
10:51:20|0.00053125
10:51:21|0.00053125
10:51:21|0.00053125
10:51:23|0.00053174
10:51:24|0.00053174
10:51:25|0.00053174
10:51:27|0.00053117
10:51:29|0.00053117
10:51:30|0.00053117
10:51:31|0.00053121
10:51:33|0.00053121
10:51:33|0.00053121
10:51:35|0.00053121
10:51:35|0.00053097
10:51:36|0.00053097
10:51:38|0.00053091
10:51:39|0.00053087
10:51:40|0.00053087
10:51:41|0.00053087
10:51:42|0.00053081
10:51:43|0.00053081
10:51:44|0.00053081
10:51:45|0.00053078
10:51:46|0.00053057
10:51:47|0.00053033
10:51:49|0.00053023
10:51:49|0.00053023
10:51:51|0.00053023
10:51:52|0.00053032
10:51:53|0.00053032
10:51:54|0.00053015
10:51:55|0.00053015
10:51:56|0.00052999
10:51:57|0.00052999
10:51:58|0.0005298
10:51:59|0.0005298
10:52:00|0.00052964
10:52:01|0.00052954
10:52:02|0.00052954
10:52:03|0.0005294
10:52:04|0.0005294
10:52:05|0.00052971
10:52:06|0.00053019
10:52:07|0.00053019
10:52:08|0.00053019
10:52:09|0.00053042
10:52:10|0.00053055
10:52:11|0.00053053
10:52:13|0.00053099
10:52:13|0.00053099
10:52:14|0.00053092
10:52:15|0.00053098
10:52:16|0.00053098
10:52:17|0.00053138
10:52:18|0.0005314
10:52:19|0.00053069
10:52:20|0.00053069
10:52:21|0.00053069
10:52:22|0.0005314
10:52:23|0.00053155
10:52:24|0.00053172
10:52:25|0.00053172
10:52:27|0.00053172
10:52:29|0.00053169
10:52:31|0.00053146
10:52:32|0.00053218
10:52:32|0.00053225
10:52:34|0.00053225
10:52:36|0.00053219
10:52:37|0.00053236
10:52:38|0.00053246
10:52:40|0.00053296
10:52:42|0.00053324
10:52:43|0.00053249
10:52:44|0.00053215
10:52:46|0.00053215
10:52:47|0.00053215
10:52:48|0.00053228
10:52:49|0.00053228
10:52:49|0.00053256
10:52:50|0.00053281
10:52:52|0.00053281
10:52:53|0.00053281
10:52:53|0.00053281
10:52:54|0.00053281
10:52:55|0.00053281
10:52:56|0.00053281
10:52:58|0.00053281
10:52:59|0.00053281
10:52:59|0.00053255
10:53:01|0.00053255
10:53:02|0.00053255
10:53:03|0.00053255
10:53:04|0.00053255
10:53:05|0.00053255
10:53:06|0.00053255
10:53:07|0.00053255
10:53:08|0.00053223
10:53:09|0.00053228
10:53:10|0.00053228
10:53:11|0.00053228
10:53:12|0.00053228
10:53:13|0.00053212
10:53:14|0.0005318
10:53:15|0.0005318
10:53:16|0.0005318
10:53:17|0.0005318
10:53:18|0.00053227
10:53:19|0.00053227
10:53:20|0.00053227
10:53:21|0.00053227
10:53:22|0.00053227
10:53:23|0.00053227
10:53:24|0.00053227
10:53:25|0.00053227
10:53:26|0.00053231
10:53:27|0.00053231
10:53:29|0.00053231
10:53:30|0.00053237
10:53:32|0.00053237
10:53:32|0.00053237
10:53:34|0.00053237
10:53:36|0.00053237
10:53:36|0.00053237
10:53:38|0.00053237
10:53:39|0.00053247
10:53:39|0.00053247
10:53:41|0.00053276
10:53:41|0.00053276
10:53:43|0.0005327
10:53:44|0.0005327
10:53:45|0.0005327
10:53:46|0.0005327
10:53:48|0.0005327
10:53:49|0.0005327
10:53:50|0.0005327
10:53:51|0.0005327
10:53:52|0.0005327
10:53:53|0.0005327
10:53:53|0.00053217
10:53:55|0.00053209
10:53:55|0.00053191
10:53:57|0.00053191
10:53:58|0.00053203
10:53:59|0.00053203
10:54:00|0.00053203
10:54:01|0.00053203
10:54:01|0.00053203
10:54:03|0.00053203
10:54:05|0.00053187
10:54:05|0.00053187
10:54:06|0.00053187
10:54:07|0.00053187
10:54:09|0.00053187
10:54:10|0.00053187
10:54:11|0.00053187
10:54:12|0.00053187
10:54:13|0.00053187
10:54:14|0.00053187
10:54:15|0.00053187
10:54:16|0.00053187
10:54:17|0.00053245
10:54:18|0.00053269
10:54:19|0.00053289
10:54:20|0.00053289
10:54:21|0.00053289
10:54:22|0.00053292
10:54:23|0.00053329
10:54:24|0.00053326
10:54:25|0.00053337
10:54:26|0.00053351
10:54:27|0.00053351
10:54:28|0.00053353
10:54:30|0.00053388
10:54:31|0.00053388
10:54:32|0.00053393
10:54:34|0.00053393
10:54:34|0.00053393
10:54:36|0.00053417
10:54:37|0.00053427
10:54:38|0.00053427
10:54:38|0.00053427
10:54:40|0.00053404
10:54:41|0.00053444
10:54:42|0.00053444
10:54:43|0.00053444
10:54:44|0.00053444
10:54:45|0.00053444
10:54:46|0.00053444
10:54:47|0.0005339
10:54:48|0.0005339
10:54:49|0.0005339
10:54:50|0.0005339
10:54:51|0.0005339
10:54:52|0.0005339
10:54:53|0.0005339
10:54:54|0.00053441
10:54:55|0.00053446
10:54:56|0.00053456
10:54:57|0.00053456
10:54:58|0.00053453
10:54:59|0.00053453
10:55:00|0.00053453
10:55:01|0.00053456
10:55:02|0.00053476
10:55:03|0.00053476
10:55:05|0.00053432
10:55:06|0.00053432
10:55:07|0.00053404
10:55:07|0.00053404
10:55:09|0.00053404
10:55:10|0.00053386
10:55:11|0.00053386
10:55:12|0.00053386
10:55:13|0.00053358
10:55:14|0.00053343
10:55:15|0.00053335
10:55:16|0.00053335
10:55:17|0.00053335
10:55:18|0.00053389
10:55:19|0.0005341
10:55:20|0.0005341
10:55:21|0.00053391
10:55:22|0.00053391
10:55:23|0.00053391
10:55:24|0.00053391
10:55:25|0.00053391
10:55:26|0.00053391
10:55:27|0.00053391
10:55:28|0.00053391
10:55:30|0.00053441
10:55:31|0.00053396
10:55:33|0.00053409
10:55:33|0.0005342
10:55:35|0.00053391
10:55:36|0.00053391
10:55:37|0.00053391
10:55:38|0.00053388
10:55:39|0.00053388
10:55:40|0.00053388
10:55:41|0.0005339
10:55:43|0.0005339
10:55:43|0.0005339
10:55:45|0.0005339
10:55:45|0.0005339
10:55:47|0.0005344
10:55:49|0.00053457
10:55:49|0.00053457
10:55:50|0.00053457
10:55:51|0.00053457
10:55:52|0.00053457
10:55:54|0.00053457
10:55:55|0.00053457
10:55:56|0.00053457
10:55:57|0.00053457
10:55:58|0.00053457
10:55:59|0.00053457
10:56:01|0.00053419
10:56:02|0.00053419
10:56:02|0.00053419
10:56:04|0.00053408
10:56:04|0.00053382
10:56:05|0.00053373
10:56:07|0.00053362
10:56:08|0.00053362
10:56:09|0.00053362
10:56:10|0.00053362
10:56:11|0.00053405
10:56:12|0.00053405
10:56:13|0.00053406
10:56:14|0.00053406
10:56:15|0.00053406
10:56:17|0.00053357
10:56:17|0.00053357
10:56:19|0.0005341
10:56:19|0.0005341
10:56:21|0.0005341
10:56:22|0.00053365
10:56:23|0.00053365
10:56:24|0.00053365
10:56:25|0.00053365
10:56:26|0.00053358
10:56:27|0.00053352
10:56:28|0.00053352
10:56:29|0.00053352
10:56:30|0.00053352
10:56:32|0.00053336
10:56:33|0.00053336
10:56:35|0.00053366
10:56:37|0.00053308
10:56:38|0.00053336
10:56:39|0.00053336
10:56:40|0.00053336
10:56:41|0.00053336
10:56:42|0.00053336
10:56:43|0.00053336
10:56:44|0.00053336
10:56:45|0.00053336
10:56:46|0.00053336
10:56:47|0.00053336
10:56:48|0.00053336
10:56:50|0.00053299
10:56:51|0.00053299
10:56:52|0.00053299
10:56:52|0.00053299
10:56:55|0.00053299
10:56:55|0.00053299
10:56:57|0.00053299
10:56:57|0.00053299
10:56:59|0.00053299
10:57:01|0.00053299
10:57:01|0.00053299
10:57:03|0.00053333
10:57:03|0.0005335
10:57:04|0.00053363
10:57:05|0.00053363
10:57:06|0.0005337
10:57:08|0.0005337
10:57:08|0.0005337
10:57:10|0.0005337
10:57:11|0.00053324
10:57:12|0.00053324
10:57:13|0.00053324
10:57:14|0.00053324
10:57:15|0.00053363
10:57:16|0.00053363
10:57:17|0.00053363
10:57:18|0.00053363
10:57:19|0.00053363
10:57:20|0.00053363
10:57:21|0.00053363
10:57:22|0.00053363
10:57:23|0.00053363
10:57:24|0.00053363
10:57:25|0.00053363
10:57:26|0.00053363
10:57:27|0.00053363
10:57:28|0.00053363
10:57:29|0.0005335
10:57:30|0.0005335
10:57:31|0.00053307
10:57:33|0.00053273
10:57:34|0.00053273
10:57:36|0.00053273
10:57:37|0.00053273
10:57:38|0.00053322
10:57:40|0.00053322
10:57:42|0.00053332
10:57:42|0.00053332
10:57:44|0.0005336
10:57:45|0.0005336
10:57:45|0.00053377
10:57:47|0.00053393
10:57:49|0.00053425
10:57:49|0.00053425
10:57:50|0.00053425
10:57:51|0.000534
10:57:52|0.0005338
10:57:53|0.0005338
10:57:54|0.0005338
10:57:56|0.0005338
10:57:56|0.0005338
10:57:57|0.00053409
10:57:59|0.00053365
10:58:00|0.00053365
10:58:01|0.00053365
10:58:02|0.00053408
10:58:03|0.00053408
10:58:04|0.00053408
10:58:05|0.00053391
10:58:06|0.00053391
10:58:07|0.00053391
10:58:08|0.00053403
10:58:09|0.00053421
10:58:10|0.00053425
10:58:11|0.00053425
10:58:12|0.00053425
10:58:13|0.00053425
10:58:14|0.00053425
10:58:15|0.00053425
10:58:16|0.00053425
10:58:17|0.00053425
10:58:18|0.00053425
10:58:19|0.00053425
10:58:20|0.00053384
10:58:21|0.00053384
10:58:22|0.00053384
10:58:23|0.00053384
10:58:24|0.00053384
10:58:25|0.00053384
10:58:26|0.00053384
10:58:27|0.00053414
10:58:28|0.00053414
10:58:29|0.00053425
10:58:30|0.00053439
10:58:31|0.00053439
10:58:32|0.00053439
10:58:34|0.0005345
10:58:36|0.0005345
10:58:37|0.0005345
10:58:38|0.0005345
10:58:39|0.00053469
10:58:41|0.00053469
10:58:41|0.000535
10:58:42|0.000535
10:58:44|0.000535
10:58:45|0.000535
10:58:46|0.00053425
10:58:47|0.00053425
10:58:48|0.00053425
10:58:49|0.00053425
10:58:51|0.00053425
10:58:52|0.00053461
10:58:53|0.00053461
10:58:53|0.00053461
10:58:54|0.00053461
10:58:55|0.00053461
10:58:57|0.00053465
10:58:58|0.00053539
10:58:59|0.00053456
10:58:59|0.00053456
10:59:01|0.00053456
10:59:01|0.00053456
10:59:03|0.00053456
10:59:04|0.00053456
10:59:06|0.00053456
10:59:06|0.00053456
10:59:07|0.00053456
10:59:08|0.00053456
10:59:09|0.00053456
10:59:10|0.00053456
10:59:11|0.00053609
10:59:13|0.00053596
10:59:13|0.00053608
10:59:14|0.0005357
10:59:15|0.0005357
10:59:16|0.0005357
10:59:17|0.00053604
10:59:19|0.00053607
10:59:19|0.00053617
10:59:20|0.00053617
10:59:21|0.00053613
10:59:22|0.00053612
10:59:23|0.00053625
10:59:24|0.0005376
10:59:25|0.00053714
10:59:26|0.00053714
10:59:27|0.00053714
10:59:28|0.00053695
10:59:29|0.00053695
10:59:30|0.00053695
10:59:31|0.00053695
10:59:33|0.00053665
10:59:35|0.00053665
10:59:36|0.00053665
10:59:38|0.00053639
10:59:39|0.00053603
10:59:40|0.00053607
10:59:41|0.00053607
10:59:42|0.00053594
10:59:43|0.00053596
10:59:44|0.00053596
10:59:46|0.00053596
10:59:47|0.00053596
10:59:48|0.00053597
10:59:49|0.00053611
10:59:50|0.00053611
10:59:51|0.00053611
10:59:52|0.00053611
10:59:53|0.00053611
10:59:54|0.00053601
10:59:55|0.00053601
10:59:56|0.00053601
10:59:58|0.00053643
10:59:58|0.00053643
10:59:59|0.00053643
11:00:00|0.00053643
11:00:01|0.00053643
11:00:03|0.00053643
11:00:04|0.00053595
11:00:06|0.00053595
11:00:06|0.00053595
11:00:07|0.00053595
11:00:09|0.00053595
11:00:10|0.00053565
11:00:10|0.00053565
11:00:12|0.00053572
11:00:13|0.00053554
11:00:13|0.00053554
11:00:15|0.00053554
11:00:15|0.00053554
11:00:16|0.00053554
11:00:17|0.00053595
11:00:19|0.00053595
11:00:20|0.00053595
11:00:21|0.00053595
11:00:22|0.00053595
11:00:23|0.00053595
11:00:24|0.00053595
11:00:24|0.00053566
11:00:26|0.00053612
11:00:27|0.0005358
11:00:28|0.0005358
11:00:29|0.0005358
11:00:29|0.0005358
11:00:30|0.0005358
11:00:32|0.0005358
11:00:33|0.0005358
11:00:34|0.0005358
11:00:36|0.00053546
11:00:37|0.00053537
11:00:38|0.00053551
11:00:40|0.00053551
11:00:40|0.00053551
11:00:42|0.00053551
11:00:43|0.00053551
11:00:44|0.00053551
11:00:45|0.00053551
11:00:46|0.00053551
11:00:47|0.00053551
11:00:48|0.00053551
11:00:49|0.00053551
11:00:50|0.00053551
11:00:51|0.00053551
11:00:52|0.00053551
11:00:54|0.00053551
11:00:54|0.00053551
11:00:55|0.00053551
11:00:56|0.00053551
11:00:57|0.00053551
11:00:58|0.00053551
11:00:59|0.0005353
11:01:00|0.0005353
11:01:01|0.0005353
11:01:02|0.0005353
11:01:03|0.0005353
11:01:04|0.0005353
11:01:05|0.0005358
11:01:07|0.0005358
11:01:07|0.0005358
11:01:08|0.00053594
11:01:09|0.00053594
11:01:10|0.00053594
11:01:11|0.00053595
11:01:13|0.00053608
11:01:14|0.00053629
11:01:15|0.00053629
11:01:16|0.00053648
11:01:17|0.00053648
11:01:18|0.00053648
11:01:19|0.00053648
11:01:20|0.00053648
11:01:21|0.00053648
11:01:22|0.00053596
11:01:23|0.00053596
11:01:24|0.00053596
11:01:25|0.00054149
11:01:26|0.00054067
11:01:27|0.000546
11:01:28|0.00054296
11:01:29|0.00054022
11:01:30|0.0005407
11:01:31|0.00053966
11:01:32|0.00053977
11:01:33|0.00053951
11:01:34|0.00053989
11:01:36|0.00054109
11:01:37|0.00054051
11:01:38|0.00054063
11:01:40|0.00054021
11:01:41|0.00054093
11:01:43|0.00054099
11:01:44|0.00054099
11:01:44|0.00054035
11:01:46|0.00054004
11:01:47|0.00053976
11:01:48|0.00053976
11:01:50|0.00053976
11:01:51|0.00053992
11:01:51|0.00054044
11:01:52|0.00054049
11:01:53|0.00053999
11:01:54|0.00054031
11:01:55|0.00054046
11:01:56|0.0005405
11:01:59|0.00054056
11:01:59|0.00054056
11:02:01|0.00054039
11:02:02|0.00054002
11:02:03|0.00054002
11:02:03|0.00054056
11:02:05|0.00054103
11:02:05|0.0005416
11:02:06|0.00054173
11:02:08|0.00054246
11:02:08|0.00054289
11:02:09|0.00054385
11:02:10|0.00054237
11:02:12|0.00054215
11:02:14|0.00054209
11:02:14|0.00054178
11:02:15|0.00054178
11:02:16|0.00054127
11:02:17|0.00054127
11:02:18|0.00054127
11:02:20|0.00054191
11:02:21|0.00054196
11:02:21|0.00054209
11:02:23|0.00054132
11:02:24|0.00054132
11:02:25|0.00054132
11:02:25|0.00054168
11:02:27|0.00054119
11:02:28|0.00054118
11:02:29|0.00054087
11:02:30|0.00054086
11:02:31|0.00054086
11:02:32|0.00054086
11:02:33|0.00054063
11:02:34|0.00054036
11:02:35|0.00054036
11:02:36|0.00054058
11:02:36|0.00054058
11:02:38|0.00054058
11:02:39|0.00054058
11:02:40|0.00054102
11:02:41|0.00054102
11:02:42|0.00054102
11:02:43|0.00054102
11:02:45|0.00054102
11:02:45|0.00054102
11:02:46|0.00054126
11:02:47|0.00054132
11:02:48|0.00054132
11:02:49|0.00054155
11:02:50|0.00054155
11:02:51|0.00054218
11:02:52|0.00054234
11:02:53|0.00054184
11:02:54|0.00054265
11:02:56|0.00054265
11:02:56|0.00054286
11:02:57|0.00054203
11:02:58|0.00054203
11:02:59|0.000542
11:03:00|0.00054168
11:03:02|0.00054168
11:03:03|0.00054141
11:03:04|0.00054168
11:03:05|0.00054168
11:03:06|0.00054168
11:03:07|0.00054168
11:03:08|0.00054137
11:03:09|0.00054137
11:03:10|0.00054167
11:03:11|0.00054167
11:03:12|0.00054167
11:03:13|0.00054167
11:03:14|0.00054111
11:03:15|0.00054157
11:03:16|0.00054093
11:03:17|0.0005407
11:03:18|0.0005407
11:03:19|0.00054077
11:03:20|0.0005406
11:03:21|0.00054045
11:03:22|0.00054045
11:03:23|0.00054035
11:03:24|0.00054035
11:03:26|0.00054035
11:03:26|0.00054035
11:03:27|0.00054016
11:03:28|0.00054016
11:03:29|0.00054016
11:03:30|0.00054
11:03:31|0.00054031
11:03:32|0.00054034
11:03:33|0.00054074
11:03:34|0.0005409
11:03:35|0.0005409
11:03:36|0.0005409
11:03:38|0.0005409
11:03:39|0.00054086
11:03:41|0.00054117
11:03:42|0.00054117
11:03:43|0.00054117
11:03:44|0.00054117
11:03:45|0.00054083
11:03:47|0.00054058
11:03:47|0.00054087
11:03:48|0.00054087
11:03:50|0.00054087
11:03:50|0.00054068
11:03:51|0.00054068
11:03:52|0.00054068
11:03:53|0.00054068
11:03:54|0.00054068
11:03:56|0.00054065
11:03:56|0.00054065
11:03:57|0.0005406
11:03:58|0.0005406
11:04:00|0.00054052
11:04:01|0.00054052
11:04:02|0.00054052
11:04:03|0.00054052
11:04:04|0.00054052
11:04:04|0.00054052
11:04:06|0.00054033
11:04:07|0.00054033
11:04:07|0.00054033
11:04:09|0.00054033
11:04:10|0.00054042
11:04:10|0.00054052
11:04:12|0.00054052
11:04:13|0.00054071
11:04:14|0.00054092
11:04:15|0.00054092
11:04:16|0.00054092
11:04:17|0.00054092
11:04:18|0.00054114
11:04:19|0.00054114
11:04:20|0.00054114
11:04:21|0.00054114
11:04:22|0.00054114
11:04:23|0.00054114
11:04:24|0.00054176
11:04:25|0.00054196
11:04:26|0.00054221
11:04:27|0.00054221
11:04:28|0.00054221
11:04:29|0.00054221
11:04:30|0.00054221
11:04:31|0.00054154
11:04:32|0.00054154
11:04:33|0.00054154
11:04:34|0.00054129
11:04:35|0.0005411
11:04:36|0.0005411
11:04:37|0.00054124
11:04:38|0.00054124
11:04:40|0.00054124
11:04:41|0.00054047
11:04:42|0.00054039
11:04:44|0.00053983
11:04:44|0.00053983
11:04:46|0.00053963
11:04:47|0.00053963
11:04:49|0.00053963
11:04:49|0.00053963
11:04:51|0.00053963
11:04:51|0.00053963
11:04:52|0.00053963
11:04:54|0.00053963
11:04:55|0.00053963
11:04:56|0.00053963
11:04:57|0.00053963
11:04:58|0.00053963
11:04:59|0.0005404
11:05:00|0.00054046
11:05:02|0.00054046
11:05:02|0.00054046
11:05:03|0.00054049
11:05:04|0.00054054
11:05:06|0.00054054
11:05:07|0.00054054
11:05:08|0.00054054
11:05:10|0.00054054
11:05:10|0.00054054
11:05:11|0.00054054
11:05:12|0.00054054
11:05:13|0.00054054
11:05:14|0.00054054
11:05:15|0.00054054
11:05:16|0.00054054
11:05:17|0.00054054
11:05:18|0.00053982
11:05:19|0.00053982
11:05:20|0.00053944
11:05:21|0.00053935
11:05:22|0.00053935
11:05:24|0.00053933
11:05:24|0.00053979
11:05:25|0.00053979
11:05:27|0.00053934
11:05:28|0.00053934
11:05:29|0.00053934
11:05:30|0.00053959
11:05:31|0.0005399
11:05:31|0.0005399
11:05:33|0.0005399
11:05:34|0.00054008
11:05:35|0.0005402
11:05:36|0.0005402
11:05:37|0.0005402
11:05:38|0.0005402
11:05:39|0.0005402
11:05:40|0.0005402
11:05:42|0.00054033
11:05:43|0.00054051
11:05:44|0.00054051
11:05:45|0.00054051
11:05:46|0.00054051
11:05:47|0.00054051
11:05:48|0.00054051
11:05:49|0.00054051
11:05:51|0.00054051
11:05:53|0.00054008
11:05:53|0.00054008
11:05:54|0.00054008
11:05:56|0.00053986
11:05:57|0.00053986
11:05:58|0.00053967
11:05:59|0.00053967
11:06:00|0.00053987
11:06:01|0.00053987
11:06:02|0.00054014
11:06:04|0.00054014
11:06:05|0.00054014
11:06:06|0.0005399
11:06:07|0.0005401
11:06:08|0.0005401
11:06:09|0.00053993
11:06:10|0.0005403
11:06:11|0.00054052
11:06:12|0.00054057
11:06:13|0.00054057
11:06:14|0.00054057
11:06:15|0.00054057
11:06:16|0.00054072
11:06:17|0.00054072
11:06:18|0.00054094
11:06:19|0.00054101
11:06:20|0.00054101
11:06:21|0.00054145
11:06:22|0.00054145
11:06:23|0.00054145
11:06:24|0.00054145
11:06:25|0.00054145
11:06:26|0.00054145
11:06:27|0.00054145
11:06:28|0.00054073
11:06:29|0.00054073
11:06:31|0.00054073
11:06:32|0.00054073
11:06:32|0.00054073
11:06:33|0.00054073
11:06:35|0.00054073
11:06:36|0.00054073
11:06:37|0.00054073
11:06:37|0.00054073
11:06:39|0.00054073
11:06:40|0.00054079
11:06:40|0.00054079
11:06:42|0.00054086
11:06:44|0.00054124
11:06:46|0.00054139
11:06:47|0.00054103
11:06:49|0.00054132
11:06:50|0.00054132
11:06:50|0.00054132
11:06:52|0.00054132
11:06:53|0.00054132
11:06:54|0.00054099
11:06:55|0.00054097
11:06:56|0.00054097
11:06:57|0.00054094
11:06:58|0.00054094
11:07:00|0.00054094
11:07:01|0.00054094
11:07:02|0.00054057
11:07:02|0.000541
11:07:04|0.00054062
11:07:04|0.00054105
11:07:06|0.00054105
11:07:07|0.00054105
11:07:07|0.00054043
11:07:09|0.00054043
11:07:09|0.00054043
11:07:11|0.00054043
11:07:12|0.00054035
11:07:13|0.00054025
11:07:14|0.00054025
11:07:15|0.00054015
11:07:16|0.00054015
11:07:17|0.00054015
11:07:18|0.00054015
11:07:19|0.00054015
11:07:20|0.00054036
11:07:21|0.00054036
11:07:22|0.00054036
11:07:23|0.00054036
11:07:24|0.00054036
11:07:25|0.00054036
11:07:26|0.00054036
11:07:27|0.00054063
11:07:28|0.00054063
11:07:29|0.00054074
11:07:30|0.00054093
11:07:31|0.00054093
11:07:32|0.00054093
11:07:33|0.00054093
11:07:34|0.00054093
11:07:35|0.00054093
11:07:36|0.00054093
11:07:37|0.00054093
11:07:38|0.00054093
11:07:39|0.00054093
11:07:40|0.00054093
11:07:41|0.00054093
11:07:43|0.00054076
11:07:45|0.00054076
11:07:45|0.00054076
11:07:46|0.00054076
11:07:48|0.00054076
11:07:50|0.00054045
11:07:50|0.00054045
11:07:51|0.00054031
11:07:53|0.00054017
11:07:54|0.00053987
11:07:55|0.00053987
11:07:56|0.00053987
11:07:57|0.00053987
11:07:58|0.00054015
11:07:59|0.00054014
11:08:00|0.00054014
11:08:01|0.00054014
11:08:02|0.00054014
11:08:03|0.00054014
11:08:04|0.00054014
11:08:05|0.0005397
11:08:06|0.0005397
11:08:08|0.0005397
11:08:08|0.00053968
11:08:10|0.00053957
11:08:10|0.00053957
11:08:11|0.00053957
11:08:12|0.00053957
11:08:13|0.00053955
11:08:14|0.00053955
11:08:15|0.00053955
11:08:17|0.00053955
11:08:17|0.00053955
11:08:18|0.00053955
11:08:20|0.00053949
11:08:21|0.00053949
11:08:22|0.00053949
11:08:23|0.00053994
11:08:24|0.00053972
11:08:25|0.00053972
11:08:26|0.00053972
11:08:27|0.0005399
11:08:28|0.0005399
11:08:29|0.0005399
11:08:31|0.0005399
11:08:31|0.0005399
11:08:32|0.0005399
11:08:33|0.0005399
11:08:34|0.0005399
11:08:36|0.0005399
11:08:36|0.0005399
11:08:37|0.0005399
11:08:38|0.0005399
11:08:39|0.0005399
11:08:40|0.0005399
11:08:41|0.0005399
11:08:43|0.00053971
11:08:45|0.00053971
11:08:45|0.00053971
11:08:48|0.00053971
11:08:48|0.00053959
11:08:49|0.00053959
11:08:51|0.00053959
11:08:52|0.00053959
11:08:53|0.00053993
11:08:55|0.00053952
11:08:55|0.00053947
11:08:56|0.00053947
11:08:57|0.00053957
11:08:58|0.00053957
11:08:59|0.0005393
11:09:00|0.0005392
11:09:01|0.0005392
11:09:02|0.0005392
11:09:03|0.00053919
11:09:05|0.00053919
11:09:07|0.00053895
11:09:07|0.00053895
11:09:09|0.00053895
11:09:10|0.00053895
11:09:11|0.0005391
11:09:12|0.0005391
11:09:13|0.0005391
11:09:13|0.0005391
11:09:15|0.0005387
11:09:15|0.0005387
11:09:16|0.0005387
11:09:17|0.0005387
11:09:18|0.0005387
11:09:20|0.0005387
11:09:21|0.0005354
11:09:22|0.00053595
11:09:23|0.00053616
11:09:24|0.00053756
11:09:25|0.00053803
11:09:26|0.00053746
11:09:27|0.00053712
11:09:28|0.00053712
11:09:29|0.00053674
11:09:31|0.000537
11:09:32|0.000537
11:09:33|0.00053687
11:09:34|0.00053687
11:09:35|0.00053644
11:09:36|0.00053644
11:09:37|0.00053644
11:09:38|0.00053644
11:09:39|0.0005362
11:09:40|0.00053605
11:09:41|0.00053575
11:09:42|0.0005355
11:09:44|0.00053531
11:09:45|0.00053511
11:09:46|0.00053511
11:09:48|0.00053537
11:09:49|0.00053566
11:09:50|0.00053572
11:09:51|0.00053554
11:09:52|0.00053553
11:09:53|0.00053555
11:09:54|0.00053555
11:09:55|0.00053552
11:09:56|0.00053552
11:09:57|0.00053524
11:09:58|0.00053524
11:09:59|0.00053524
11:10:00|0.00053494
11:10:01|0.00053484
11:10:02|0.00053484
11:10:03|0.00053484
11:10:04|0.0005354
11:10:05|0.0005354
11:10:06|0.00053486
11:10:07|0.00053486
11:10:08|0.00053486
11:10:09|0.00053487
11:10:11|0.00053471
11:10:11|0.00053463
11:10:13|0.00053463
11:10:14|0.00053463
11:10:14|0.00053466
11:10:16|0.00053466
11:10:17|0.00053466
11:10:18|0.00053494
11:10:19|0.00053463
11:10:19|0.00053538
11:10:21|0.00053498
11:10:22|0.0005356
11:10:22|0.0005356
11:10:24|0.00053597
11:10:25|0.000536
11:10:26|0.00053608
11:10:27|0.00053629
11:10:27|0.00053629
11:10:29|0.00053581
11:10:30|0.00053581
11:10:31|0.00053581
11:10:31|0.00053581
11:10:33|0.00053581
11:10:33|0.00053572
11:10:35|0.00053572
11:10:36|0.00053572
11:10:37|0.00053615
11:10:38|0.00053615
11:10:39|0.00053615
11:10:40|0.00053615
11:10:40|0.00053615
11:10:42|0.00053615
11:10:43|0.00053571
11:10:43|0.00053571
11:10:46|0.00053571
11:10:46|0.00053571
11:10:48|0.00053571
11:10:49|0.00053571
11:10:51|0.00053561
11:10:51|0.0005355
11:10:52|0.0005355
11:10:53|0.0005355
11:10:54|0.00053511
11:10:55|0.00053511
11:10:56|0.00053511
11:10:58|0.00053511
11:11:00|0.00053511
11:11:00|0.00053461
11:11:02|0.00053457
11:11:03|0.00053457
11:11:03|0.00053457
11:11:05|0.00053457
11:11:06|0.00053394
11:11:07|0.00053453
11:11:08|0.00053473
11:11:09|0.00053478
11:11:10|0.00053478
11:11:11|0.0005339
11:11:12|0.0005339
11:11:13|0.0005339
11:11:14|0.0005339
11:11:16|0.0005339
11:11:17|0.0005339
11:11:17|0.0005339
11:11:18|0.0005339
11:11:19|0.0005339
11:11:20|0.0005339
11:11:22|0.00053423
11:11:22|0.00053465
11:11:23|0.00053465
11:11:24|0.00053465
11:11:25|0.00053465
11:11:26|0.00053464
11:11:27|0.00053477
11:11:28|0.00053486
11:11:29|0.00053509
11:11:30|0.0005353
11:11:31|0.00053543
11:11:33|0.00053543
11:11:33|0.00053629
11:11:34|0.00053626
11:11:35|0.00053609
11:11:36|0.00053609
11:11:38|0.00053573
11:11:39|0.00053573
11:11:39|0.00053573
11:11:41|0.00053573
11:11:42|0.00053542
11:11:43|0.00053542
11:11:43|0.00053234
11:11:45|0.0005341
11:11:47|0.00053388
11:11:49|0.00053456
11:11:50|0.00053357
11:11:51|0.00053357
11:11:52|0.00053425
11:11:53|0.00053361
11:11:54|0.0005334
11:11:55|0.00053417
11:11:57|0.00053417
11:11:57|0.00053422
11:11:59|0.00053452
11:12:00|0.00053417
11:12:00|0.00053399
11:12:02|0.00053386
11:12:03|0.00053413
11:12:04|0.00053413
11:12:05|0.00053411
11:12:06|0.00053411
11:12:07|0.0005341
11:12:08|0.0005338
11:12:09|0.0005338
11:12:10|0.00053359
11:12:11|0.0005334
11:12:12|0.0005334
11:12:13|0.00053323
11:12:14|0.00053315
11:12:15|0.00053283
11:12:17|0.00053275
11:12:17|0.0005335
11:12:18|0.00053374
11:12:19|0.00053379
11:12:20|0.00053406
11:12:21|0.00053406
11:12:22|0.00053406
11:12:23|0.00053362
11:12:24|0.0005339
11:12:25|0.00053377
11:12:26|0.00053414
11:12:28|0.00053389
11:12:28|0.00053389
11:12:29|0.00053418
11:12:30|0.00053439
11:12:31|0.00053469
11:12:33|0.00053469
11:12:33|0.00053447
11:12:35|0.00053486
11:12:36|0.00053515
11:12:37|0.00053518
11:12:38|0.00053479
11:12:39|0.00053479
11:12:39|0.00053459
11:12:40|0.0005346
11:12:41|0.00053505
11:12:43|0.00053505
11:12:43|0.00053546
11:12:45|0.00053546
11:12:45|0.00053515
11:12:47|0.00053583
11:12:49|0.00053632
11:12:50|0.00053572
11:12:52|0.00053641
11:12:53|0.00053577
11:12:54|0.00053577
11:12:55|0.00053577
11:12:57|0.00053584
11:12:57|0.00053638
11:12:59|0.00053638
11:12:59|0.00053638
11:13:01|0.0005368
11:13:02|0.0005368
11:13:03|0.00053613
11:13:04|0.00053613
11:13:05|0.00053613
11:13:07|0.000536
11:13:08|0.000536
11:13:08|0.000536
11:13:11|0.00053595
11:13:11|0.00053597
11:13:12|0.0005359
11:13:13|0.0005359
11:13:14|0.0005359
11:13:16|0.0005359
11:13:17|0.0005359
11:13:18|0.0005359
11:13:18|0.0005359
11:13:20|0.0005359
11:13:21|0.0005359
11:13:22|0.00053583
11:13:23|0.0005359
11:13:24|0.0005359
11:13:25|0.0005359
11:13:26|0.0005359
11:13:27|0.00053573
11:13:28|0.00053561
11:13:29|0.00053561
11:13:30|0.00053561
11:13:31|0.00053549
11:13:32|0.00053549
11:13:33|0.00053549
11:13:34|0.00053549
11:13:35|0.00053549
11:13:36|0.00053549
11:13:37|0.00053549
11:13:38|0.00053549
11:13:39|0.00053549
11:13:40|0.00053549
11:13:41|0.00053549
11:13:42|0.00053589
11:13:43|0.00053589
11:13:44|0.00053589
11:13:45|0.00053589
11:13:46|0.00053589
11:13:47|0.00053589
11:13:49|0.00053589
11:13:50|0.00053589
11:13:51|0.00053547
11:13:52|0.00053543
11:13:53|0.00053543
11:13:55|0.00053561
11:13:56|0.00053561
11:13:56|0.00053524
11:13:58|0.00053524
11:13:59|0.00053512
11:14:00|0.00053514
11:14:01|0.00053514
11:14:02|0.00053514
11:14:04|0.00053514
11:14:04|0.00053514
11:14:05|0.00053514
11:14:06|0.00053514
11:14:07|0.00053514
11:14:09|0.00053584
11:14:11|0.00053588
11:14:12|0.00053593
11:14:14|0.00053593
11:14:15|0.00053603
11:14:16|0.00053577
11:14:17|0.00053564
11:14:18|0.00053564
11:14:18|0.00053564
11:14:20|0.00053526
11:14:21|0.00053526
11:14:22|0.00053509
11:14:23|0.00053509
11:14:23|0.00053509
11:14:25|0.00053519
11:14:26|0.00053508
11:14:26|0.00053508
11:14:28|0.00053495
11:14:29|0.00053475
11:14:29|0.00053475
11:14:31|0.00053475
11:14:32|0.00053475
11:14:33|0.00053475
11:14:34|0.00053475
11:14:35|0.00053475
11:14:36|0.00053522
11:14:36|0.00053541
11:14:37|0.00053557
11:14:39|0.00053576
11:14:39|0.00053576
11:14:41|0.00053641
11:14:42|0.00053644
11:14:43|0.00053644
11:14:44|0.00053646
11:14:45|0.00053646
11:14:46|0.00053646
11:14:47|0.00053652
11:14:48|0.00053652
11:14:50|0.00053652
11:14:51|0.00053604
11:14:53|0.00053587
11:14:53|0.00053587
11:14:54|0.00053587
11:14:56|0.00053587
11:14:58|0.00053568
11:14:59|0.00053568
11:15:00|0.00053587
11:15:02|0.00053587
11:15:02|0.00053587
11:15:04|0.00053574
11:15:05|0.00053564
11:15:06|0.00053554
11:15:07|0.00053554
11:15:08|0.00053554
11:15:09|0.00053554
11:15:10|0.00053554
11:15:11|0.00053554
11:15:11|0.00053554
11:15:14|0.00053625
11:15:14|0.0005357
11:15:16|0.0005357
11:15:17|0.0005357
11:15:17|0.0005357
11:15:19|0.0005357
11:15:20|0.0005357
11:15:21|0.00053641
11:15:21|0.00053641
11:15:23|0.00053641
11:15:24|0.00053641
11:15:25|0.00053641
11:15:26|0.00053641
11:15:27|0.00053652
11:15:28|0.0005367
11:15:28|0.00053687
11:15:30|0.00053687
11:15:31|0.00053687
11:15:32|0.00053709
11:15:33|0.00053718
11:15:34|0.00053801
11:15:35|0.00053772
11:15:36|0.00053796
11:15:37|0.00053718
11:15:38|0.00053706
11:15:39|0.00053706
11:15:40|0.00053704
11:15:41|0.00053681
11:15:42|0.00053711
11:15:43|0.00053711
11:15:44|0.00053598
11:15:45|0.00053598
11:15:45|0.00053545
11:15:46|0.00053545
11:15:48|0.00053545
11:15:49|0.00053545
11:15:51|0.00053547
11:15:52|0.00053531
11:15:54|0.00053496
11:15:55|0.00053484
11:15:57|0.00053484
11:15:58|0.00053454
11:15:59|0.00053454
11:16:00|0.00053454
11:16:01|0.00053454
11:16:02|0.00053454
11:16:03|0.00053467
11:16:04|0.00053453
11:16:05|0.00053453
11:16:06|0.0005342
11:16:07|0.0005342
11:16:08|0.0005342
11:16:09|0.0005342
11:16:10|0.0005342
11:16:11|0.00053475
11:16:12|0.00053491
11:16:14|0.0005349
11:16:15|0.00053542
11:16:16|0.00053542
11:16:17|0.00053587
11:16:18|0.00053624
11:16:19|0.00053624
11:16:20|0.00053554
11:16:21|0.00053554
11:16:22|0.00053554
11:16:22|0.00053554
11:16:24|0.00053554
11:16:24|0.00053554
11:16:26|0.00053554
11:16:27|0.00053554
11:16:27|0.00053554
11:16:29|0.00053554
11:16:30|0.00053514
11:16:31|0.00053514
11:16:32|0.00053493
11:16:33|0.00053493
11:16:34|0.00053493
11:16:35|0.00053518
11:16:36|0.00053518
11:16:37|0.00053558
11:16:38|0.00053558
11:16:39|0.00053558
11:16:40|0.00053558
11:16:41|0.00053529
11:16:42|0.00053486
11:16:43|0.00053486
11:16:44|0.00053486
11:16:45|0.00053449
11:16:47|0.00053449
11:16:47|0.00053449
11:16:49|0.00053449
11:16:50|0.00053478
11:16:52|0.00053518
11:16:53|0.00053518
11:16:55|0.00053518
11:16:56|0.00053518
11:16:57|0.00053518
11:16:58|0.00053518
11:16:59|0.00053518
11:17:00|0.00053518
11:17:01|0.00053518
11:17:02|0.00053518
11:17:03|0.00053518
11:17:04|0.00053505
11:17:05|0.00053505
11:17:06|0.00053494
11:17:08|0.00053494
11:17:08|0.00053494
11:17:09|0.00053494
11:17:10|0.00053494
11:17:11|0.00053494
11:17:12|0.00053494
11:17:13|0.00053494
11:17:15|0.00053494
11:17:15|0.00053494
11:17:16|0.00053494
11:17:17|0.00053494
11:17:19|0.00053494
11:17:19|0.00053494
11:17:20|0.00053494
11:17:21|0.0005351
11:17:22|0.0005351
11:17:23|0.0005351
11:17:24|0.0005351
11:17:25|0.00053547
11:17:26|0.00053547
11:17:27|0.00053547
11:17:28|0.00053569
11:17:29|0.00053584
11:17:30|0.00053584
11:17:31|0.00053586
11:17:32|0.00053586
11:17:33|0.00053538
11:17:34|0.00053538
11:17:35|0.00053538
11:17:36|0.00053531
11:17:37|0.00053531
11:17:38|0.00053504
11:17:39|0.00053504
11:17:40|0.00053504
11:17:41|0.00053504
11:17:42|0.00053504
11:17:43|0.00053504
11:17:44|0.00053504
11:17:45|0.00053504
11:17:46|0.00053504
11:17:47|0.00053504
11:17:48|0.00053504
11:17:49|0.00053504
11:17:51|0.00053508
11:17:52|0.00053508
11:17:53|0.00053508
11:17:55|0.00053508
11:17:56|0.00053463
11:17:57|0.0005345
11:17:58|0.0005345
11:18:00|0.00053436
11:18:02|0.00053407
11:18:02|0.00053407
11:18:04|0.00053407
11:18:04|0.00053407
11:18:05|0.00053407
11:18:06|0.00053407
11:18:08|0.00053413
11:18:09|0.00053413
11:18:10|0.00053413
11:18:11|0.00053413
11:18:12|0.00053413
11:18:13|0.00053489
11:18:14|0.00053449
11:18:15|0.00053515
11:18:16|0.00053539
11:18:16|0.00053539
11:18:18|0.00053507
11:18:19|0.00053507
11:18:20|0.00053507
11:18:21|0.00053507
11:18:22|0.00053507
11:18:23|0.00053507
11:18:24|0.00053507
11:18:25|0.0005348
11:18:26|0.00053463
11:18:27|0.00053463
11:18:29|0.00053446
11:18:29|0.00053446
11:18:30|0.00053446
11:18:31|0.00053446
11:18:32|0.00053439
11:18:33|0.00053439
11:18:34|0.00053439
11:18:35|0.00053439
11:18:36|0.00053439
11:18:37|0.00053439
11:18:38|0.00053439
11:18:39|0.00053501
11:18:40|0.00053501
11:18:41|0.00053501
11:18:42|0.00053501
11:18:43|0.00053464
11:18:44|0.00053464
11:18:45|0.00053464
11:18:47|0.00053446
11:18:47|0.00053446
11:18:49|0.00053446
11:18:50|0.00053446
11:18:51|0.00053435
11:18:51|0.00053426
11:18:54|0.00053426
11:18:55|0.00053458
11:18:56|0.00053458
11:18:58|0.00053493
11:18:58|0.00053493
11:19:00|0.00053505
11:19:02|0.00053505
11:19:02|0.00053505
11:19:03|0.00053503
11:19:04|0.00053451
11:19:06|0.00053456
11:19:06|0.00053454
11:19:07|0.00053454
11:19:08|0.00053456
11:19:09|0.00053456
11:19:11|0.00053456
11:19:12|0.00053447
11:19:14|0.00053447
11:19:15|0.00053447
11:19:17|0.00053447
11:19:17|0.00053447
11:19:18|0.00053447
11:19:19|0.00053447
11:19:20|0.000535
11:19:21|0.000535
11:19:22|0.000535
11:19:23|0.000535
11:19:24|0.000535
11:19:25|0.000535
11:19:26|0.000535
11:19:27|0.00053491
11:19:28|0.00053491
11:19:29|0.00053491
11:19:30|0.00053491
11:19:31|0.00053491
11:19:32|0.00053491
11:19:33|0.00053503
11:19:34|0.00053454
11:19:35|0.00053541
11:19:36|0.00053541
11:19:37|0.00053541
11:19:38|0.00053541
11:19:39|0.00053558
11:19:40|0.00053558
11:19:41|0.00053568
11:19:42|0.00053568
11:19:44|0.00053585
11:19:45|0.00053585
11:19:45|0.00053621
11:19:48|0.00053621
11:19:48|0.00053621
11:19:49|0.00053621
11:19:51|0.00053621
11:19:51|0.00053621
11:19:52|0.00053621
11:19:54|0.00053621
11:19:56|0.00053606
11:19:56|0.00053606
11:19:58|0.00053579
11:19:59|0.00053579
11:20:00|0.00053566
11:20:01|0.00053566
11:20:02|0.00053566
11:20:03|0.00053566
11:20:04|0.00053566
11:20:05|0.00053566
11:20:06|0.00053566
11:20:07|0.00053566
11:20:08|0.00053628
11:20:09|0.00053652
11:20:10|0.00053652
11:20:11|0.00053652
11:20:12|0.00053652
11:20:13|0.0005363
11:20:14|0.0005363
11:20:16|0.0005363
11:20:17|0.0005363
11:20:18|0.00053552
11:20:19|0.00053552
11:20:20|0.00053552
11:20:20|0.00053552
11:20:22|0.00053552
11:20:22|0.00053552
11:20:24|0.00053596
11:20:25|0.00053606
11:20:25|0.00053618
11:20:27|0.00053618
11:20:28|0.00053618
11:20:29|0.00053618
11:20:30|0.00053628
11:20:30|0.00053634
11:20:32|0.00053651
11:20:33|0.00053651
11:20:34|0.00053651
11:20:35|0.00053651
11:20:36|0.00053651
11:20:37|0.00053651
11:20:38|0.00053615
11:20:39|0.00053631
11:20:40|0.00053631
11:20:41|0.00053631
11:20:42|0.00053631
11:20:43|0.00053631
11:20:43|0.00053615
11:20:45|0.00053615
11:20:46|0.00053615
11:20:47|0.00053615
11:20:48|0.00053615
11:20:49|0.00053615
11:20:50|0.00053615
11:20:51|0.00053615
11:20:51|0.00053615
11:20:52|0.00053657
11:20:54|0.00053657
11:20:56|0.00053657
11:20:57|0.00053657
11:20:58|0.00053657
11:20:59|0.00053603
11:21:00|0.00053603
11:21:00|0.00053603
11:21:02|0.00053595
11:21:03|0.00053595
11:21:04|0.00053595
11:21:05|0.00053595
11:21:06|0.00053595
11:21:07|0.00053595
11:21:09|0.00053576
11:21:10|0.00053576
11:21:11|0.00053576
11:21:12|0.00053576
11:21:12|0.00053576
11:21:13|0.00053576
11:21:15|0.00053576
11:21:16|0.00053576
11:21:17|0.00053565
11:21:18|0.00053565
11:21:19|0.00053565
11:21:20|0.00053565
11:21:21|0.00053621
11:21:22|0.00053621
11:21:24|0.00053621
11:21:24|0.00053631
11:21:26|0.00053631
11:21:26|0.00053631
11:21:27|0.00053631
11:21:28|0.00053631
11:21:30|0.00053631
11:21:31|0.00053631
11:21:32|0.00053631
11:21:32|0.00053631
11:21:34|0.00053631
11:21:35|0.00053631
11:21:36|0.00053631
11:21:37|0.00053631
11:21:38|0.00053631
11:21:39|0.00053631
11:21:40|0.00053631
11:21:41|0.00053631
11:21:42|0.00053631
11:21:43|0.00053631
11:21:44|0.00053631
11:21:45|0.00053631
11:21:46|0.00053631
11:21:46|0.00053631
11:21:47|0.00053631
11:21:48|0.00053631
11:21:49|0.00053592
11:21:51|0.00053592
11:21:52|0.00053592
11:21:53|0.00053592
11:21:54|0.00053592
11:21:55|0.00053592
11:21:57|0.00053598
11:21:57|0.00053598
11:21:59|0.00053598
11:22:01|0.0005365
11:22:01|0.0005365
11:22:03|0.0005365
11:22:05|0.00053662
11:22:06|0.00053662
11:22:07|0.00053693
11:22:08|0.00053705
11:22:09|0.00053705
11:22:10|0.00053727
11:22:11|0.00053706
11:22:12|0.00053705
11:22:13|0.00053639
11:22:14|0.00053639
11:22:15|0.00053639
11:22:16|0.00053621
11:22:17|0.00053606
11:22:18|0.00053606
11:22:19|0.00053606
11:22:20|0.00053601
11:22:21|0.00053601
11:22:22|0.00053601
11:22:23|0.00053601
11:22:24|0.00053601
11:22:25|0.00053601
11:22:26|0.00053601
11:22:27|0.00053601
11:22:28|0.00053588
11:22:29|0.00053588
11:22:30|0.00053588
11:22:31|0.00053588
11:22:32|0.00053588
11:22:33|0.00053588
11:22:34|0.00053588
11:22:35|0.00053588
11:22:36|0.00053588
11:22:37|0.0005359
11:22:38|0.0005359
11:22:40|0.0005359
11:22:41|0.0005359
11:22:42|0.0005359
11:22:43|0.0005359
11:22:44|0.0005359
11:22:44|0.00053591
11:22:46|0.00053591
11:22:47|0.00053598
11:22:48|0.00053584
11:22:48|0.00053565
11:22:49|0.00053565
11:22:51|0.00053546
11:22:52|0.00053546
11:22:52|0.00053546
11:22:54|0.00053546
11:22:55|0.00053546
11:22:57|0.0005357
11:22:58|0.0005357
11:22:59|0.0005357
11:23:00|0.0005357
11:23:01|0.0005357
11:23:02|0.0005357
11:23:04|0.00053549
11:23:05|0.00053591
11:23:05|0.00053592
11:23:07|0.00053604
11:23:08|0.00053604
11:23:09|0.00053604
11:23:09|0.00053604
11:23:11|0.00053604
11:23:13|0.00053604
11:23:14|0.00053604
11:23:15|0.00053559
11:23:16|0.00053559
11:23:17|0.0005355
11:23:18|0.00053545
11:23:19|0.00053574
11:23:20|0.00053574
11:23:21|0.00053574
11:23:23|0.00053574
11:23:24|0.00053574
11:23:25|0.00053574
11:23:26|0.00053601
11:23:27|0.00053622
11:23:27|0.00053622
11:23:29|0.00053622
11:23:29|0.0005363
11:23:31|0.00053637
11:23:32|0.00053637
11:23:33|0.00053637
11:23:34|0.00053637
11:23:35|0.00053637
11:23:36|0.00053637
11:23:37|0.00053637
11:23:38|0.00053637
11:23:39|0.00053637
11:23:40|0.00053637
11:23:41|0.00053637
11:23:42|0.00053637
11:23:43|0.00053637
11:23:44|0.00053637
11:23:45|0.00053637
11:23:46|0.00053637
11:23:47|0.00053637
11:23:48|0.00053637
11:23:49|0.00053637
11:23:50|0.00053637
11:23:51|0.00053637
11:23:52|0.00053637
11:23:53|0.00053637
11:23:54|0.00053637
11:23:55|0.00053637
11:23:56|0.00053581
11:23:57|0.00053581
11:23:59|0.00053581
11:24:01|0.00053581
11:24:02|0.00053581
11:24:03|0.00053581
11:24:04|0.00053579
11:24:05|0.00053579
11:24:06|0.00053579
11:24:07|0.00053579
11:24:08|0.00053579
11:24:10|0.00053566
11:24:10|0.00053566
11:24:12|0.00053566
11:24:13|0.00053524
11:24:14|0.00053524
11:24:16|0.00053524
11:24:17|0.00053524
11:24:18|0.00053579
11:24:19|0.00053588
11:24:20|0.00053588
11:24:20|0.00053588
11:24:21|0.00053588
11:24:22|0.000536
11:24:23|0.000536
11:24:25|0.000536
11:24:25|0.00053611
11:24:26|0.00053611
11:24:28|0.00053611
11:24:28|0.00053611
11:24:29|0.00053611
11:24:31|0.00053611
11:24:31|0.00053611
11:24:33|0.00053611
11:24:33|0.00053617
11:24:35|0.00053645
11:24:36|0.00053645
11:24:37|0.00053645
11:24:37|0.00053645
11:24:38|0.00053645
11:24:40|0.00053586
11:24:41|0.00053586
11:24:41|0.00053586
11:24:43|0.00053597
11:24:44|0.00053597
11:24:45|0.000536
11:24:46|0.000536
11:24:47|0.00053612
11:24:47|0.00053612
11:24:48|0.00053612
11:24:49|0.00053612
11:24:51|0.00053648
11:24:52|0.00053642
11:24:52|0.00053703
11:24:54|0.00053715
11:24:55|0.00053764
11:24:56|0.00053733
11:24:57|0.00053733
11:24:58|0.00053733
11:25:00|0.00053667
11:25:01|0.00053667
11:25:02|0.0005366
11:25:03|0.00053648
11:25:04|0.00053648
11:25:06|0.00053648
11:25:07|0.00053648
11:25:08|0.00053648
11:25:09|0.00053648
11:25:10|0.00053704
11:25:11|0.00053704
11:25:12|0.00053676
11:25:14|0.00053676
11:25:14|0.00053676
11:25:15|0.00053676
11:25:17|0.00053676
11:25:19|0.00053641
11:25:19|0.00053641
11:25:21|0.00053611
11:25:22|0.00053594
11:25:23|0.00053587
11:25:24|0.00053587
11:25:26|0.00053562
11:25:26|0.00053562
11:25:28|0.00053562
11:25:29|0.00053523
11:25:30|0.00053564
11:25:31|0.00053564
11:25:32|0.00053564
11:25:32|0.00053564
11:25:33|0.00053599
11:25:34|0.00053599
11:25:35|0.00053599
11:25:37|0.00053599
11:25:38|0.00053599
11:25:39|0.00053599
11:25:40|0.00053599
11:25:41|0.00053599
11:25:42|0.00053599
11:25:42|0.00053599
11:25:44|0.00053599
11:25:45|0.00053599
11:25:46|0.00053599
11:25:46|0.00053599
11:25:47|0.00053599
11:25:49|0.00053596
11:25:50|0.00053596
11:25:51|0.00053621
11:25:52|0.00053621
11:25:53|0.00053634
11:25:54|0.00053634
11:25:55|0.00053634
11:25:56|0.00053634
11:25:56|0.00053634
11:25:58|0.00053634
11:25:59|0.00053634
11:26:00|0.00053634
11:26:01|0.00053634
11:26:03|0.00053634
11:26:04|0.00053634
11:26:06|0.00053648
11:26:07|0.00053653
11:26:08|0.00053653
11:26:09|0.00053653
11:26:11|0.00053672
11:26:11|0.00053672
11:26:12|0.00053608
11:26:13|0.00053608
11:26:14|0.00053593
11:26:15|0.00053588
11:26:16|0.00053588
11:26:17|0.00053588
11:26:18|0.00053643
11:26:20|0.00053643
11:26:20|0.00053643
11:26:21|0.00053643
11:26:22|0.00053646
11:26:24|0.00053659
11:26:25|0.00053662
11:26:26|0.0005368
11:26:27|0.0005368
11:26:28|0.0005368
11:26:29|0.0005368
11:26:29|0.0005368
11:26:30|0.0005368
11:26:31|0.00053691
11:26:33|0.00053691
11:26:34|0.00053691
11:26:35|0.00053691
11:26:36|0.00053691
11:26:37|0.00053691
11:26:38|0.00053691
11:26:39|0.00053691
11:26:39|0.00053691
11:26:41|0.00053687
11:26:42|0.00053686
11:26:43|0.00053693
11:26:45|0.00053693
11:26:45|0.00053693
11:26:46|0.0005364
11:26:47|0.0005364
11:26:48|0.0005364
11:26:49|0.0005364
11:26:50|0.00053696
11:26:52|0.00053696
11:26:52|0.00053696
11:26:54|0.00053726
11:26:54|0.00053726
11:26:55|0.00053726
11:26:57|0.00053726
11:26:57|0.00053741
11:26:58|0.00053741
11:27:00|0.00053741
11:27:01|0.00053741
11:27:03|0.00053741
11:27:04|0.00053741
11:27:05|0.00053741
11:27:06|0.00053741
11:27:08|0.00053741
11:27:09|0.00053686
11:27:10|0.00053686
11:27:11|0.00053686
11:27:13|0.00053686
11:27:14|0.00053686
11:27:15|0.00053686
11:27:16|0.00053686
11:27:17|0.00053686
11:27:18|0.0005367
11:27:18|0.00053656
11:27:19|0.00053656
11:27:21|0.00053656
11:27:22|0.00053656
11:27:23|0.00053656
11:27:24|0.00053656
11:27:25|0.00053656
11:27:26|0.00053656
11:27:27|0.00053656
11:27:28|0.00053656
11:27:29|0.00053656
11:27:30|0.00053644
11:27:31|0.00053644
11:27:32|0.00053644
11:27:33|0.00053644
11:27:34|0.00053644
11:27:35|0.00053644
11:27:36|0.00053644
11:27:37|0.00053644
11:27:38|0.00053709
11:27:39|0.00053709
11:27:41|0.00053657
11:27:41|0.00053657
11:27:42|0.00053657
11:27:43|0.00053657
11:27:44|0.00053657
11:27:46|0.00053701
11:27:46|0.00053701
11:27:47|0.00053701
11:27:48|0.00053701
11:27:49|0.00053701
11:27:50|0.00053701
11:27:51|0.00053709
11:27:52|0.00053709
11:27:53|0.00053709
11:27:54|0.00053709
11:27:55|0.00053709
11:27:56|0.00053709
11:27:57|0.00053701
11:27:58|0.00053701
11:27:59|0.00053695
11:28:00|0.00053695
11:28:02|0.00053685
11:28:04|0.00053729
11:28:05|0.00053737
11:28:05|0.00053737
11:28:06|0.00053814
11:28:08|0.0005379
11:28:09|0.00053726
11:28:10|0.00053726
11:28:11|0.00053726
11:28:12|0.00053726
11:28:13|0.00053755
11:28:14|0.00053768
11:28:15|0.00053783
11:28:16|0.00053783
11:28:17|0.00053801
11:28:19|0.00053801
11:28:20|0.00053816
11:28:21|0.00053816
11:28:22|0.00053816
11:28:23|0.00053816
11:28:23|0.00053765
11:28:24|0.00053745
11:28:26|0.00053745
11:28:27|0.00053733
11:28:28|0.00053728
11:28:28|0.00053736
11:28:30|0.00053729
11:28:31|0.00053705
11:28:32|0.00053705
11:28:33|0.00053753
11:28:34|0.00053753
11:28:35|0.00053753
11:28:36|0.00053745
11:28:37|0.00053759
11:28:38|0.00053759
11:28:39|0.00053759
11:28:40|0.00053759
11:28:41|0.00053759
11:28:42|0.00053759
11:28:43|0.00053759
11:28:44|0.00053759
11:28:46|0.00053759
11:28:47|0.0005376
11:28:48|0.0005376
11:28:48|0.0005376
11:28:49|0.00053677
11:28:50|0.00053677
11:28:52|0.00053677
11:28:53|0.00053677
11:28:53|0.00053725
11:28:54|0.00053731
11:28:56|0.00053731
11:28:56|0.000537
11:28:58|0.000537
11:28:59|0.000537
11:28:59|0.000537
11:29:01|0.000537
11:29:01|0.000537
11:29:03|0.00053733
11:29:05|0.00053733
11:29:06|0.00053733
11:29:07|0.00053733
11:29:09|0.00053733
11:29:10|0.00053733
11:29:11|0.00053733
11:29:12|0.00053733
11:29:13|0.00053733
11:29:14|0.00053741
11:29:15|0.00053741
11:29:16|0.00053741
11:29:17|0.00053759
11:29:18|0.00053771
11:29:19|0.00053771
11:29:21|0.00053771
11:29:22|0.00053771
11:29:23|0.00053771
11:29:24|0.00053771
11:29:25|0.00053771
11:29:26|0.00053721
11:29:27|0.00053721
11:29:28|0.00053721
11:29:29|0.00053721
11:29:30|0.00053721
11:29:31|0.00053721
11:29:32|0.00053746
11:29:33|0.00053753
11:29:34|0.00053753
11:29:35|0.00053753
11:29:36|0.00053753
11:29:37|0.00053753
11:29:38|0.00053753
11:29:39|0.00053753
11:29:40|0.00053753
11:29:41|0.00053762
11:29:42|0.00053762
11:29:43|0.00053762
11:29:44|0.00053762
11:29:45|0.00053762
11:29:46|0.00053762
11:29:47|0.00053762
11:29:48|0.00053762
11:29:49|0.00053762
11:29:50|0.00053762
11:29:51|0.00053762
11:29:53|0.00053762
11:29:53|0.00053762
11:29:54|0.00053762
11:29:55|0.00053762
11:29:56|0.00053762
11:29:58|0.00053762
11:29:58|0.00053762
11:29:59|0.00053762
11:30:01|0.00053689
11:30:02|0.00053689
11:30:03|0.00053689
11:30:05|0.00053689
11:30:06|0.00053689
11:30:08|0.00053689
11:30:08|0.00053689
11:30:10|0.00053689
11:30:12|0.00053689
11:30:12|0.00053689
11:30:14|0.00053689
11:30:14|0.00053689
11:30:15|0.00053689
11:30:17|0.00053689
11:30:18|0.00053689
11:30:19|0.00053689
11:30:20|0.00053752
11:30:21|0.00053752
11:30:22|0.00053752
11:30:23|0.00053752
11:30:24|0.00053752
11:30:26|0.00053684
11:30:26|0.00053684
11:30:27|0.00053684
11:30:29|0.00053679
11:30:30|0.00053661
11:30:31|0.00053661
11:30:32|0.00053661
11:30:33|0.00053661
11:30:34|0.00053647
11:30:35|0.00053647
11:30:36|0.00053647
11:30:37|0.0005364
11:30:38|0.0005364
11:30:39|0.0005364
11:30:40|0.0005364
11:30:41|0.0005364
11:30:42|0.0005364
11:30:43|0.0005364
11:30:44|0.0005364
11:30:45|0.0005364
11:30:46|0.0005364
11:30:47|0.0005364
11:30:48|0.0005364
11:30:49|0.0005364
11:30:50|0.00053682
11:30:51|0.00053682
11:30:52|0.00053682
11:30:53|0.00053726
11:30:54|0.00053726
11:30:55|0.00053755
11:30:56|0.00053747
11:30:57|0.00053767
11:30:58|0.00053767
11:30:59|0.00053788
11:31:00|0.00053788
11:31:01|0.00053788
11:31:02|0.00053788
11:31:03|0.00053788
11:31:04|0.00053735
11:31:06|0.00053735
11:31:08|0.00053735
11:31:09|0.00053789
11:31:10|0.00053789
11:31:11|0.00053823
11:31:11|0.00053823
11:31:13|0.00053823
11:31:14|0.00053824
11:31:15|0.00053824
11:31:15|0.00053824
11:31:16|0.00053824
11:31:18|0.00053824
11:31:18|0.00053824
11:31:19|0.00053844
11:31:21|0.00053844
11:31:22|0.00053844
11:31:24|0.00053844
11:31:25|0.00053844
11:31:25|0.00053844
11:31:26|0.00053844
11:31:27|0.00053844
11:31:28|0.00053844
11:31:30|0.00053844
11:31:30|0.00053844
11:31:31|0.00053811
11:31:32|0.00053811
11:31:34|0.00053803
11:31:34|0.00053803
11:31:35|0.00053803
11:31:36|0.00053791
11:31:38|0.00053791
11:31:39|0.00053791
11:31:40|0.00053791
11:31:41|0.00053767
11:31:41|0.00053781
11:31:43|0.00053781
11:31:43|0.00053781
11:31:45|0.00053781
11:31:45|0.00053781
11:31:46|0.0005378
11:31:47|0.0005378
11:31:48|0.0005378
11:31:50|0.00053794
11:31:50|0.00053794
11:31:52|0.00053761
11:31:53|0.00053761
11:31:54|0.00053761
11:31:55|0.00053761
11:31:56|0.00053761
11:31:57|0.00053761
11:31:58|0.00053809
11:31:59|0.00053809
11:32:00|0.00053809
11:32:01|0.00053809
11:32:02|0.00053809
11:32:03|0.00053809
11:32:04|0.0005375
11:32:05|0.00053727
11:32:07|0.00053717
11:32:08|0.00053717
11:32:09|0.00053697
11:32:11|0.00053671
11:32:13|0.00053633
11:32:13|0.00053633
11:32:15|0.00053633
11:32:15|0.00053633
11:32:16|0.00053633
11:32:17|0.00053633
11:32:19|0.00053633
11:32:20|0.00053633
11:32:21|0.00053633
11:32:22|0.00053633
11:32:23|0.00053578
11:32:24|0.00053578
11:32:25|0.00053578
11:32:26|0.00053578
11:32:27|0.00053578
11:32:28|0.00053578
11:32:29|0.00053581
11:32:30|0.00053581
11:32:31|0.00053581
11:32:32|0.00053547
11:32:33|0.00053547
11:32:34|0.00053547
11:32:35|0.00053547
11:32:37|0.00053547
11:32:37|0.00053547
11:32:38|0.00053547
11:32:39|0.00053547
11:32:40|0.00053559
11:32:42|0.00053559
11:32:43|0.00053559
11:32:43|0.00053577
11:32:44|0.00053577
11:32:45|0.00053577
11:32:47|0.00053577
11:32:47|0.00053577
11:32:48|0.00053523
11:32:49|0.0005352
11:32:50|0.0005352
11:32:52|0.00053521
11:32:53|0.0005352
11:32:55|0.00053571
11:32:55|0.00053571
11:32:56|0.00053571
11:32:57|0.00053503
11:32:58|0.00053554
11:32:59|0.00053561
11:33:00|0.00053564
11:33:01|0.00053564
11:33:02|0.00053534
11:33:03|0.00053534
11:33:04|0.00053534
11:33:05|0.00053534
11:33:06|0.00053534
11:33:08|0.0005361
11:33:10|0.0005361
11:33:10|0.0005361
11:33:12|0.0005361
11:33:13|0.0005361
11:33:13|0.00053626
11:33:15|0.00053669
11:33:16|0.00053669
11:33:17|0.00053649
11:33:17|0.00053649
11:33:19|0.00053624
11:33:20|0.00053624
11:33:21|0.00053624
11:33:22|0.00053625
11:33:23|0.00053625
11:33:23|0.00053599
11:33:25|0.00053599
11:33:25|0.00053599
11:33:26|0.00053599
11:33:27|0.00053599
11:33:28|0.00053599
11:33:30|0.00053599
11:33:31|0.00053599
11:33:32|0.00053599
11:33:32|0.00053599
11:33:34|0.00053599
11:33:35|0.00053655
11:33:35|0.00053669
11:33:37|0.00053669
11:33:38|0.00053679
11:33:38|0.00053679
11:33:40|0.00053679
11:33:40|0.00053679
11:33:41|0.00053679
11:33:44|0.00053668
11:33:44|0.00053688
11:33:45|0.00053688
11:33:47|0.00053688
11:33:48|0.00053688
11:33:49|0.00053688
11:33:50|0.00053688
11:33:51|0.0005363
11:33:52|0.0005363
11:33:53|0.0005363
11:33:54|0.0005363
11:33:55|0.0005363
11:33:56|0.0005363
11:33:58|0.0005363
11:33:58|0.0005363
11:33:59|0.00053624
11:34:00|0.00053624
11:34:02|0.00053614
11:34:02|0.00053614
11:34:04|0.00053614
11:34:05|0.00053614
11:34:06|0.00053654
11:34:06|0.00053657
11:34:08|0.00053662
11:34:10|0.00053662
11:34:11|0.00053671
11:34:12|0.00053671
11:34:13|0.00053671
11:34:14|0.00053711
11:34:16|0.00053711
11:34:17|0.00053711
11:34:18|0.00053711
11:34:19|0.00053711
11:34:20|0.00053686
11:34:21|0.00053686
11:34:22|0.00053686
11:34:23|0.00053688
11:34:24|0.00053688
11:34:25|0.00053688
11:34:27|0.00053688
11:34:28|0.00053688
11:34:29|0.00053688
11:34:30|0.00053688
11:34:30|0.00053688
11:34:31|0.00053688
11:34:33|0.00053645
11:34:33|0.00053645
11:34:35|0.00053645
11:34:36|0.0005373
11:34:36|0.0005373
11:34:38|0.0005373
11:34:39|0.0005373
11:34:40|0.0005373
11:34:41|0.0005373
11:34:42|0.0005373
11:34:43|0.0005373
11:34:44|0.00053725
11:34:45|0.0005367
11:34:46|0.000537
11:34:47|0.0005371
11:34:48|0.0005371
11:34:49|0.0005371
11:34:50|0.00053732
11:34:50|0.00053743
11:34:51|0.00053746
11:34:53|0.00053746
11:34:54|0.00053678
11:34:54|0.00053702
11:34:56|0.00053702
11:34:57|0.00053702
11:34:58|0.00053702
11:34:58|0.00053702
11:35:00|0.00053702
11:35:01|0.00053702
11:35:02|0.00053702
11:35:03|0.00053702
11:35:04|0.00053702
11:35:05|0.00053702
11:35:06|0.00053702
11:35:07|0.00053716
11:35:08|0.00053716
11:35:10|0.00053716
11:35:12|0.00053716
11:35:12|0.00053716
11:35:14|0.00053716
11:35:14|0.00053716
11:35:15|0.00053716
11:35:16|0.00053716
11:35:17|0.0005372
11:35:18|0.0005372
11:35:19|0.0005372
11:35:20|0.0005372
11:35:21|0.0005372
11:35:22|0.0005372
11:35:23|0.0005372
11:35:24|0.00053724
11:35:25|0.00053724
11:35:27|0.00053743
11:35:28|0.00053707
11:35:29|0.00053707
11:35:30|0.00053707
11:35:31|0.00053707
11:35:32|0.00053722
11:35:33|0.00053722
11:35:34|0.00053722
11:35:36|0.00053722
11:35:37|0.00053722
11:35:39|0.00053719
11:35:39|0.00053719
11:35:41|0.00053719
11:35:41|0.00053719
11:35:42|0.00053719
11:35:44|0.00053719
11:35:45|0.00053719
11:35:46|0.00053719
11:35:47|0.00053719
11:35:48|0.00053719
11:35:49|0.00053719
11:35:50|0.00053719
11:35:51|0.00053719
11:35:52|0.00053711
11:35:53|0.00053746
11:35:54|0.00053746
11:35:55|0.00053746
11:35:56|0.00053746
11:35:57|0.00053746
11:35:58|0.00053746
11:35:59|0.00053746
11:36:00|0.00053746
11:36:01|0.00053746
11:36:02|0.00053745
11:36:03|0.00053757
11:36:04|0.00053757
11:36:05|0.00053757
11:36:06|0.00053757
11:36:07|0.00053757
11:36:08|0.00053757
11:36:10|0.00053757
11:36:12|0.00053757
11:36:12|0.00053757
11:36:14|0.00053757
11:36:15|0.00053757
11:36:17|0.00053757
11:36:17|0.00053757
11:36:19|0.00053713
11:36:20|0.00053739
11:36:21|0.00053675
11:36:22|0.00053667
11:36:23|0.00053659
11:36:24|0.00053645
11:36:25|0.00053645
11:36:26|0.00053636
11:36:27|0.00053611
11:36:28|0.00053598
11:36:30|0.00053598
11:36:31|0.00053598
11:36:32|0.00053598
11:36:32|0.00053598
11:36:34|0.00053594
11:36:34|0.00053594
11:36:36|0.00053564
11:36:36|0.00053564
11:36:38|0.00053564
11:36:38|0.00053564
11:36:40|0.00053564
11:36:41|0.00053564
11:36:42|0.00053607
11:36:43|0.00053607
11:36:44|0.00053633
11:36:45|0.0005365
11:36:46|0.0005365
11:36:47|0.0005365
11:36:48|0.0005365
11:36:49|0.0005365
11:36:50|0.0005365
11:36:52|0.0005365
11:36:52|0.00053596
11:36:53|0.00053596
11:36:54|0.00053576
11:36:55|0.00053576
11:36:56|0.00053576
11:36:57|0.00053576
11:36:58|0.00053576
11:36:59|0.00053576
11:37:00|0.00053576
11:37:01|0.00053554
11:37:02|0.00053554
11:37:03|0.00053554
11:37:04|0.00053554
11:37:05|0.00053554
11:37:06|0.00053587
11:37:08|0.00053587
11:37:08|0.00053587
11:37:09|0.00053587
11:37:11|0.00053549
11:37:13|0.00053549
11:37:14|0.00053549
11:37:15|0.00053549
11:37:16|0.00053549
11:37:18|0.00053312
11:37:19|0.00053413
11:37:21|0.00053446
11:37:21|0.000534
11:37:22|0.00053429
11:37:23|0.00053438
11:37:25|0.00053387
11:37:26|0.00053349
11:37:28|0.00053349
11:37:28|0.00053349
11:37:29|0.00053349
11:37:30|0.0005336
11:37:31|0.0005336
11:37:32|0.00053365
11:37:33|0.00053365
11:37:34|0.00053362
11:37:35|0.00053362
11:37:37|0.00053361
11:37:40|0.0005333
11:37:40|0.00053319
11:37:41|0.00053349
11:37:42|0.00053349
11:37:43|0.00053349
11:37:44|0.00053329
11:37:46|0.00053329
11:37:46|0.00053283
11:37:47|0.00053283
11:37:48|0.00053273
11:37:49|0.00053273
11:37:50|0.00053272
11:37:51|0.00053272
11:37:52|0.00053257
11:37:53|0.00053253
11:37:54|0.00053253
11:37:55|0.00053252
11:37:57|0.00053252
11:37:58|0.00053297
11:37:59|0.00053297
11:38:00|0.0005323
11:38:01|0.00053231
11:38:02|0.00053231
11:38:03|0.00053231
11:38:04|0.0005324
11:38:05|0.00053219
11:38:05|0.00053219
11:38:07|0.00053219
11:38:08|0.00053219
11:38:10|0.00053202
11:38:10|0.00053202
11:38:12|0.00053243
11:38:14|0.00053205
11:38:15|0.00053205
11:38:16|0.00053204
11:38:17|0.00053207
11:38:18|0.00053207
11:38:19|0.00053205
11:38:19|0.00053162
11:38:21|0.00053195
11:38:22|0.00053225
11:38:23|0.00053225
11:38:23|0.00053225
11:38:25|0.00053225
11:38:26|0.00053229
11:38:27|0.00053229
11:38:28|0.00053229
11:38:30|0.00053225
11:38:30|0.00053225
11:38:32|0.00053247
11:38:32|0.00053265
11:38:33|0.00053265
11:38:35|0.00053265
11:38:36|0.00053265
11:38:37|0.00053265
11:38:38|0.00053265
11:38:39|0.00053192
11:38:40|0.00053192
11:38:41|0.00053192
11:38:42|0.00053192
11:38:43|0.00053192
11:38:44|0.00053192
11:38:45|0.00053192
11:38:46|0.00053192
11:38:47|0.00053192
11:38:48|0.00053192
11:38:49|0.00053192
11:38:50|0.00053192
11:38:51|0.00053192
11:38:52|0.00053192
11:38:53|0.00053192
11:38:54|0.00053137
11:38:55|0.00053137
11:38:57|0.00053137
11:38:58|0.00053137
11:38:59|0.00053137
11:39:00|0.00053137
11:39:01|0.00053137
11:39:03|0.00053151
11:39:03|0.00053177
11:39:04|0.00053204
11:39:05|0.00053204
11:39:07|0.00053218
11:39:07|0.00053247
11:39:09|0.00053247
11:39:09|0.00053247
11:39:10|0.00053247
11:39:12|0.00053247
11:39:13|0.00053247
11:39:15|0.00053247
11:39:16|0.00053248
11:39:17|0.00053308
11:39:18|0.00053308
11:39:19|0.00053308
11:39:21|0.0005325
11:39:21|0.0005325
11:39:23|0.00053226
11:39:24|0.00053226
11:39:25|0.00053226
11:39:26|0.00053226
11:39:27|0.00053226
11:39:28|0.00053226
11:39:30|0.00053226
11:39:31|0.00053226
11:39:32|0.00053256
11:39:33|0.00053256
11:39:33|0.00053256
11:39:35|0.00053256
11:39:36|0.00053254
11:39:37|0.00053254
11:39:38|0.00053254
11:39:38|0.00053258
11:39:40|0.00053258
11:39:41|0.00053258
11:39:42|0.00053258
11:39:43|0.00053311
11:39:44|0.00053302
11:39:44|0.00053357
11:39:46|0.00053351
11:39:47|0.00053351
11:39:48|0.00053351
11:39:48|0.00053351
11:39:51|0.00053351
11:39:51|0.00053351
11:39:52|0.00053351
11:39:53|0.00053351
11:39:54|0.00053351
11:39:55|0.00053283
11:39:56|0.00053283
11:39:57|0.00053283
11:39:58|0.00053283
11:39:59|0.00053283
11:40:00|0.00053283
11:40:01|0.00053283
11:40:02|0.00053283
11:40:03|0.00053283
11:40:04|0.00053283
11:40:05|0.00053283
11:40:06|0.00053283
11:40:07|0.00053352
11:40:08|0.00053352
11:40:09|0.00053352
11:40:10|0.00053352
11:40:12|0.00053352
11:40:12|0.00053352
11:40:14|0.00053352
11:40:16|0.00053363
11:40:16|0.00053363
11:40:17|0.00053363
11:40:19|0.00053363
11:40:20|0.00053278
11:40:21|0.00053277
11:40:22|0.00053277
11:40:24|0.00053233
11:40:25|0.00053233
11:40:26|0.00053233
11:40:28|0.00053242
11:40:28|0.00053273
11:40:29|0.00053273
11:40:30|0.00053273
11:40:31|0.00053273
11:40:33|0.00053273
11:40:34|0.00053273
11:40:35|0.00053262
11:40:36|0.00053262
11:40:37|0.00053268
11:40:38|0.00053268
11:40:39|0.00053268
11:40:40|0.00053262
11:40:42|0.00053262
11:40:43|0.00053254
11:40:44|0.00053254
11:40:44|0.00053254
11:40:45|0.00053254
11:40:46|0.00053254
11:40:48|0.00053254
11:40:48|0.00053254
11:40:49|0.00053254
11:40:51|0.00053254
11:40:52|0.00053254
11:40:52|0.00053254
11:40:53|0.00053254
11:40:54|0.00053254
11:40:55|0.00053227
11:40:56|0.00053227
11:40:57|0.00053254
11:40:59|0.00053249
11:41:00|0.00053209
11:41:01|0.00053209
11:41:02|0.00053244
11:41:03|0.00053244
11:41:04|0.00053244
11:41:05|0.00053199
11:41:06|0.00053199
11:41:07|0.00053158
11:41:08|0.00053158
11:41:09|0.00053155
11:41:11|0.00053155
11:41:11|0.00053155
11:41:12|0.00053155
11:41:14|0.00053155
11:41:15|0.00053131
11:41:16|0.00053131
11:41:18|0.00053131
11:41:19|0.00053181
11:41:20|0.00053181
11:41:22|0.00053181
11:41:24|0.00053181
11:41:24|0.00053181
11:41:25|0.00053181
11:41:26|0.00053181
11:41:27|0.00053181
11:41:28|0.00053181
11:41:29|0.00053181
11:41:30|0.00053107
11:41:31|0.00053137
11:41:32|0.00053137
11:41:33|0.00053137
11:41:34|0.00053159
11:41:35|0.00053159
11:41:36|0.00053159
11:41:37|0.00053159
11:41:38|0.00053178
11:41:40|0.0005315
11:41:40|0.00053202
11:41:41|0.00053216
11:41:42|0.00053216
11:41:43|0.00053216
11:41:44|0.00053216
11:41:45|0.00053216
11:41:46|0.00053216
11:41:47|0.00053251
11:41:48|0.00053251
11:41:49|0.00053251
11:41:51|0.00053251
11:41:51|0.00053251
11:41:52|0.00053251
11:41:53|0.00053251
11:41:54|0.00053251
11:41:56|0.00053204
11:41:56|0.00053204
11:41:57|0.00053199
11:41:58|0.00053199
11:41:59|0.00053199
11:42:01|0.00053199
11:42:02|0.00053199
11:42:02|0.00053199
11:42:03|0.0005319
11:42:04|0.0005319
11:42:06|0.0005319
11:42:06|0.0005319
11:42:07|0.00053162
11:42:08|0.00053154
11:42:10|0.00053139
11:42:10|0.00053139
11:42:11|0.00053139
11:42:12|0.00053115
11:42:14|0.00053115
11:42:14|0.00053115
11:42:16|0.00053104
11:42:18|0.00053104
11:42:19|0.00053104
11:42:20|0.00053118
11:42:22|0.00053091
11:42:23|0.00053091
11:42:25|0.00053144
11:42:26|0.00053144
11:42:27|0.00053144
11:42:28|0.00053144
11:42:29|0.00053144
11:42:30|0.00053144
11:42:31|0.00053144
11:42:31|0.00053086
11:42:33|0.00053086
11:42:34|0.00053079
11:42:35|0.00053045
11:42:36|0.00053033
11:42:37|0.00053033
11:42:38|0.00053033
11:42:40|0.00053033
11:42:40|0.00053073
11:42:41|0.00053073
11:42:42|0.00053021
11:42:44|0.00053021
11:42:44|0.00053021
11:42:45|0.00053022
11:42:46|0.00053013
11:42:47|0.00053013
11:42:49|0.00053013
11:42:49|0.00053013
11:42:51|0.00053013
11:42:52|0.00053013
11:42:53|0.00053072
11:42:54|0.00053072
11:42:55|0.00053072
11:42:56|0.00053072
11:42:57|0.00053072
11:42:58|0.00053072
11:42:59|0.00053072
11:43:00|0.00053068
11:43:01|0.00053068
11:43:01|0.00053068
11:43:03|0.00053068
11:43:04|0.00053068
11:43:05|0.00053068
11:43:06|0.00053066
11:43:07|0.00053066
11:43:08|0.00053066
11:43:09|0.00053066
11:43:11|0.00053068
11:43:12|0.00053068
11:43:12|0.00053068
11:43:13|0.00053068
11:43:14|0.00053068
11:43:16|0.00053068
11:43:17|0.00053068
11:43:18|0.00053068
11:43:20|0.00053023
11:43:21|0.00053023
11:43:23|0.00053023
11:43:23|0.00053023
11:43:25|0.00053023
11:43:27|0.00053018
11:43:29|0.00053018
11:43:29|0.00053016
11:43:30|0.00052989
11:43:31|0.00052994
11:43:32|0.00052994
11:43:34|0.00052994
11:43:35|0.00052994
11:43:36|0.00052994
11:43:37|0.00052994
11:43:38|0.00052992
11:43:40|0.00052992
11:43:41|0.00052992
11:43:41|0.00052992
11:43:43|0.00052988
11:43:44|0.00052986
11:43:45|0.00052987
11:43:46|0.00052987
11:43:47|0.00052987
11:43:48|0.00052987
11:43:48|0.00052987
11:43:50|0.00052987
11:43:51|0.00052987
11:43:52|0.00052987
11:43:53|0.00052985
11:43:54|0.00052985
11:43:55|0.00052985
11:43:56|0.00052985
11:43:57|0.00052985
11:43:58|0.00052985
11:43:59|0.00052985
11:44:00|0.00052985
11:44:01|0.00052985
11:44:02|0.00053039
11:44:03|0.00053053
11:44:04|0.00053053
11:44:05|0.00053053
11:44:06|0.00053053
11:44:07|0.00053053
11:44:08|0.00053053
11:44:09|0.00053073
11:44:10|0.00053078
11:44:11|0.00053078
11:44:12|0.00053078
11:44:13|0.00053078
11:44:14|0.00053078
11:44:17|0.000531
11:44:18|0.000531
11:44:19|0.000531
11:44:21|0.000531
11:44:22|0.000531
11:44:24|0.00053107
11:44:24|0.00053121
11:44:26|0.00053136
11:44:28|0.00053138
11:44:28|0.00053138
11:44:29|0.00053138
11:44:30|0.00053138
11:44:32|0.00053138
11:44:33|0.00053138
11:44:34|0.00053138
11:44:35|0.00053138
11:44:36|0.00053138
11:44:38|0.00053138
11:44:39|0.00053138
11:44:40|0.00053138
11:44:41|0.00053138
11:44:42|0.00053141
11:44:42|0.00053144
11:44:44|0.00053144
11:44:45|0.00053144
11:44:46|0.00053144
11:44:46|0.0005315
11:44:48|0.00053168
11:44:49|0.00053166
11:44:50|0.00053166
11:44:51|0.00053197
11:44:52|0.00053197
11:44:53|0.00053197
11:44:54|0.00053197
11:44:55|0.00053222
11:44:56|0.00053222
11:44:57|0.00053222
11:44:58|0.00053222
11:44:59|0.00053222
11:45:00|0.00053222
11:45:01|0.00053154
11:45:02|0.00053154
11:45:03|0.00053154
11:45:04|0.00053134
11:45:04|0.00053134
11:45:06|0.00053134
11:45:07|0.00053134
11:45:08|0.00053134
11:45:09|0.00053193
11:45:10|0.00053193
11:45:10|0.00053193
11:45:12|0.0005321
11:45:13|0.0005321
11:45:14|0.0005321
11:45:15|0.00053228
11:45:17|0.00053228
11:45:17|0.00053228
11:45:20|0.00053163
11:45:21|0.00053163
11:45:22|0.00053163
11:45:23|0.00053163
11:45:24|0.00053205
11:45:25|0.00053205
11:45:26|0.00053205
11:45:27|0.00053205
11:45:29|0.00053205
11:45:30|0.00053205
11:45:31|0.00053205
11:45:31|0.00053205
11:45:33|0.00053205
11:45:34|0.00053205
11:45:35|0.00053205
11:45:36|0.00053205
11:45:37|0.00053205
11:45:38|0.00053205
11:45:39|0.00053205
11:45:41|0.00053205
11:45:42|0.00053205
11:45:43|0.00053205
11:45:44|0.00053205
11:45:45|0.00053205
11:45:46|0.00053205
11:45:47|0.00053223
11:45:48|0.00053223
11:45:49|0.00053223
11:45:51|0.00053223
11:45:52|0.00053223
11:45:53|0.00053223
11:45:54|0.00053223
11:45:55|0.00053223
11:45:56|0.00053242
11:45:57|0.00053242
11:45:58|0.00053242
11:45:59|0.0005323
11:46:00|0.0005323
11:46:01|0.0005323
11:46:01|0.00053223
11:46:04|0.00053223
11:46:04|0.00053223
11:46:05|0.00053223
11:46:06|0.00053223
11:46:07|0.00053223
11:46:08|0.00053223
11:46:09|0.00053223
11:46:10|0.00053223
11:46:11|0.00053223
11:46:12|0.00053252
11:46:13|0.00053274
11:46:14|0.00053288
11:46:15|0.00053289
11:46:16|0.00053193
11:46:17|0.00053193
11:46:18|0.00053177
11:46:20|0.00053177
11:46:22|0.00053177
11:46:23|0.0005316
11:46:24|0.00053149
11:46:26|0.00053148
11:46:27|0.00053148
11:46:29|0.00053148
11:46:29|0.00053148
11:46:31|0.00053148
11:46:32|0.00053134
11:46:33|0.00053123
11:46:33|0.00053123
11:46:35|0.00053123
11:46:36|0.00053123
11:46:37|0.00053123
11:46:38|0.00053123
11:46:39|0.00053123
11:46:40|0.00053097
11:46:41|0.00053097
11:46:43|0.00053097
11:46:43|0.00053097
11:46:44|0.00053095
11:46:45|0.00053088
11:46:46|0.00053088
11:46:48|0.0005308
11:46:49|0.0005308
11:46:50|0.00053065
11:46:51|0.00053036
11:46:52|0.00053036
11:46:53|0.00053036
11:46:54|0.00053036
11:46:55|0.00053036
11:46:58|0.00053073
11:46:58|0.0005301
11:46:59|0.00053006
11:47:00|0.00053006
11:47:01|0.00053006
11:47:02|0.00053052
11:47:03|0.00053052
11:47:04|0.0005302
11:47:05|0.00053012
11:47:06|0.00053012
11:47:07|0.00053012
11:47:08|0.00053012
11:47:09|0.00053038
11:47:10|0.00053038
11:47:11|0.00053038
11:47:12|0.00053038
11:47:13|0.00053038
11:47:14|0.00053038
11:47:15|0.00053038
11:47:16|0.00053038
11:47:17|0.00053038
11:47:18|0.00052999
11:47:19|0.00052999
11:47:21|0.00053057
11:47:23|0.00053057
11:47:24|0.00053057
11:47:25|0.00053057
11:47:26|0.00053057
11:47:27|0.00053016
11:47:29|0.00053016
11:47:29|0.00053016
11:47:30|0.00053016
11:47:31|0.00053016
11:47:33|0.00053016
11:47:34|0.00053016
11:47:35|0.00053016
11:47:36|0.00053016
11:47:38|0.00053016
11:47:38|0.00053016
11:47:39|0.00053016
11:47:40|0.00053016
11:47:41|0.00053016
11:47:42|0.00053018
11:47:43|0.00053018
11:47:44|0.00053052
11:47:45|0.00053052
11:47:46|0.00053063
11:47:47|0.00053063
11:47:48|0.00053063
11:47:49|0.00053031
11:47:50|0.00053031
11:47:51|0.00053031
11:47:52|0.00053031
11:47:53|0.00053031
11:47:54|0.00053031
11:47:55|0.00053031
11:47:57|0.00053031
11:47:57|0.00053031
11:47:58|0.00053031
11:47:59|0.00053031
11:48:00|0.00053031
11:48:02|0.00053031
11:48:02|0.00053031
11:48:03|0.00053031
11:48:04|0.00053005
11:48:05|0.00052973
11:48:07|0.00052973
11:48:08|0.00052985
11:48:09|0.0005297
11:48:10|0.0005297
11:48:11|0.00052927
11:48:12|0.00052947
11:48:13|0.00052947
11:48:14|0.00052947
11:48:15|0.00052947
11:48:16|0.00052947
11:48:17|0.00052964
11:48:18|0.00052964
11:48:19|0.00052964
11:48:20|0.00052964
11:48:21|0.00052964
11:48:22|0.00052964
11:48:23|0.00052964
11:48:24|0.00052946
11:48:26|0.00052946
11:48:28|0.00052946
11:48:28|0.00052946
11:48:30|0.00052946
11:48:32|0.00052946
11:48:33|0.00052946
11:48:34|0.00052946
11:48:35|0.00052946
11:48:36|0.00052946
11:48:37|0.00052946
11:48:38|0.00052946
11:48:40|0.00052912
11:48:41|0.00052912
11:48:42|0.00052909
11:48:43|0.00052909
11:48:44|0.00052909
11:48:45|0.00052909
11:48:46|0.00052909
11:48:46|0.0005291
11:48:47|0.00052909
11:48:49|0.00052909
11:48:50|0.00052902
11:48:51|0.00052873
11:48:51|0.00052873
11:48:52|0.00052873
11:48:54|0.00052873
11:48:54|0.00052873
11:48:55|0.00052873
11:48:57|0.00052873
11:48:57|0.00052873
11:48:59|0.00052873
11:49:00|0.00052873
11:49:01|0.00052873
11:49:02|0.00052873
11:49:03|0.00052873
11:49:04|0.00052871
11:49:06|0.00052871
11:49:06|0.00052871
11:49:07|0.00052871
11:49:08|0.00052871
11:49:09|0.00052871
11:49:10|0.00052871
11:49:11|0.00052934
11:49:12|0.00052934
11:49:13|0.00052934
11:49:14|0.00052934
11:49:15|0.0005287
11:49:16|0.0005287
11:49:17|0.0005287
11:49:18|0.0005287
11:49:19|0.0005287
11:49:20|0.00052921
11:49:22|0.00052921
11:49:23|0.00052921
11:49:25|0.0005286
11:49:26|0.00052835
11:49:27|0.00052835
11:49:28|0.00052835
11:49:29|0.00052835
11:49:30|0.00052835
11:49:31|0.00052835
11:49:33|0.00052775
11:49:34|0.00052762
11:49:34|0.00052762
11:49:36|0.00052762
11:49:37|0.00052762
11:49:38|0.00052762
11:49:38|0.00052762
11:49:40|0.00052762
11:49:41|0.00052762
11:49:42|0.00052762
11:49:43|0.00052762
11:49:44|0.00052762
11:49:45|0.00052762
11:49:46|0.00052762
11:49:47|0.00052762
11:49:48|0.00052762
11:49:49|0.0005278
11:49:50|0.00052778
11:49:51|0.00052778
11:49:52|0.00052778
11:49:53|0.00052731
11:49:54|0.00052731
11:49:55|0.00052731
11:49:56|0.00052731
11:49:57|0.00052731
11:49:58|0.00052731
11:49:59|0.00052731
11:50:00|0.00052703
11:50:01|0.000527
11:50:02|0.00052692
11:50:03|0.00052692
11:50:04|0.000526
11:50:05|0.00052656
11:50:06|0.00052656
11:50:07|0.00052656
11:50:08|0.00052675
11:50:09|0.00052686
11:50:10|0.00052709
11:50:11|0.00052709
11:50:12|0.00052709
11:50:13|0.00052736
11:50:14|0.00052723
11:50:15|0.00052757
11:50:16|0.00052757
11:50:17|0.00052757
11:50:18|0.00052757
11:50:19|0.00052778
11:50:20|0.00052778
11:50:21|0.00052778
11:50:22|0.00052778
11:50:23|0.00052807
11:50:25|0.00052824
11:50:26|0.00052817
11:50:28|0.00052817
11:50:30|0.00052817
11:50:30|0.00052817
11:50:31|0.00052817
11:50:33|0.00052787
11:50:33|0.00052787
11:50:35|0.00052817
11:50:36|0.00052817
11:50:37|0.00052766
11:50:39|0.00052766
11:50:40|0.00052766
11:50:40|0.00052765
11:50:42|0.00052765
11:50:43|0.00052765
11:50:44|0.00052765
11:50:45|0.00052765
11:50:45|0.00052765
11:50:47|0.00052765
11:50:48|0.00052765
11:50:49|0.00052765
11:50:50|0.00052752
11:50:51|0.00052752
11:50:51|0.00052752
11:50:53|0.00052752
11:50:54|0.00052752
11:50:55|0.00052752
11:50:56|0.00052752
11:50:58|0.00052765
11:50:58|0.00052788
11:50:59|0.00052788
11:51:00|0.00052788
11:51:01|0.00052788
11:51:02|0.00052788
11:51:03|0.00052795
11:51:05|0.00052795
11:51:05|0.00052795
11:51:07|0.00052795
11:51:07|0.00052795
11:51:09|0.00052785
11:51:10|0.00052798
11:51:11|0.00052798
11:51:12|0.00052798
11:51:13|0.00052798
11:51:14|0.0005281
11:51:15|0.0005281
11:51:16|0.0005281
11:51:17|0.0005281
11:51:18|0.0005281
11:51:19|0.0005281
11:51:20|0.0005281
11:51:21|0.0005281
11:51:22|0.00052819
11:51:23|0.0005282
11:51:24|0.0005282
11:51:26|0.0005282
11:51:26|0.0005282
11:51:27|0.0005282
11:51:28|0.0005282
11:51:29|0.0005282
11:51:31|0.0005282
11:51:32|0.0005282
11:51:34|0.0005282
11:51:35|0.00052772
11:51:36|0.00052772
11:51:37|0.00052772
11:51:37|0.00052772
11:51:39|0.00052772
11:51:40|0.00052772
11:51:41|0.00052829
11:51:42|0.00052829
11:51:43|0.00052833
11:51:44|0.00052848
11:51:44|0.00052874
11:51:46|0.00052874
11:51:46|0.00052874
11:51:48|0.00052874
11:51:48|0.00052874
11:51:50|0.00052874
11:51:51|0.00052874
11:51:52|0.00052874
11:51:53|0.00052874
11:51:54|0.00052874
11:51:55|0.00052874
11:51:56|0.00052867
11:51:57|0.00052876
11:51:58|0.00052876
11:51:59|0.00052876
11:52:00|0.00052833
11:52:01|0.00052833
11:52:02|0.00052833
11:52:03|0.00052833
11:52:04|0.00052874
11:52:06|0.00052874
11:52:06|0.00052874
11:52:08|0.00052896
11:52:08|0.00052896
11:52:10|0.00052896
11:52:11|0.00052896
11:52:12|0.00052896
11:52:13|0.00052896
11:52:14|0.00052896
11:52:14|0.00052896
11:52:16|0.00052896
11:52:17|0.00052896
11:52:18|0.00052896
11:52:20|0.00052896
11:52:20|0.00052908
11:52:21|0.00052908
11:52:22|0.00052916
11:52:23|0.00052916
11:52:24|0.00052916
11:52:26|0.00052916
11:52:28|0.00052916
11:52:29|0.00052928
11:52:31|0.00052926
11:52:32|0.00052927
11:52:33|0.00052927
11:52:34|0.00052927
11:52:34|0.00052927
11:52:36|0.00052927
11:52:37|0.00052959
11:52:38|0.00052959
11:52:39|0.00052959
11:52:40|0.00052964
11:52:42|0.00052921
11:52:43|0.00052949
11:52:45|0.00052949
11:52:46|0.00052949
11:52:47|0.00052949
11:52:48|0.00052949
11:52:49|0.00052949
11:52:50|0.00052949
11:52:52|0.00052949
11:52:52|0.00052914
11:52:53|0.00052914
11:52:54|0.00052914
11:52:55|0.00052914
11:52:56|0.00052914
11:52:58|0.00052914
11:52:58|0.00052914
11:53:00|0.00052914
11:53:01|0.00052914
11:53:01|0.00052914
11:53:02|0.00052914
11:53:04|0.00052914
11:53:05|0.00052914
11:53:06|0.00052914
11:53:07|0.00052973
11:53:08|0.00052973
11:53:10|0.00052973
11:53:11|0.00052973
11:53:11|0.00052979
11:53:13|0.00052979
11:53:14|0.00052979
11:53:14|0.00052979
11:53:16|0.00052979
11:53:16|0.00052979
11:53:17|0.0005293
11:53:18|0.0005293
11:53:20|0.0005293
11:53:21|0.0005293
11:53:22|0.0005293
11:53:22|0.0005293
11:53:24|0.0005293
11:53:25|0.0005293
11:53:26|0.0005293
11:53:28|0.0005293
11:53:28|0.0005293
11:53:30|0.0005293
11:53:31|0.0005293
11:53:32|0.0005293
11:53:34|0.0005293
11:53:35|0.0005293
11:53:36|0.0005293
11:53:38|0.00052987
11:53:39|0.00052987
11:53:40|0.00052987
11:53:41|0.00052987
11:53:42|0.00052987
11:53:43|0.00052987
11:53:44|0.00053001
11:53:45|0.0005301
11:53:46|0.0005301
11:53:47|0.0005301
11:53:48|0.0005301
11:53:49|0.00053019
11:53:50|0.00053025
11:53:51|0.00053025
11:53:52|0.00053025
11:53:53|0.00053025
11:53:54|0.00053025
11:53:55|0.00053025
11:53:56|0.00053025
11:53:58|0.00053025
11:53:58|0.00053047
11:54:00|0.00053047
11:54:00|0.00053047
11:54:01|0.00053047
11:54:02|0.00053047
11:54:03|0.00053047
11:54:05|0.00053047
11:54:05|0.00053047
11:54:06|0.00053047
11:54:07|0.00053056
11:54:08|0.00053056
11:54:10|0.00053056
11:54:10|0.00053056
11:54:11|0.00053056
11:54:12|0.00053056
11:54:13|0.00053056
11:54:14|0.00053058
11:54:15|0.00053058
11:54:16|0.00053059
11:54:17|0.00053072
11:54:18|0.00053072
11:54:19|0.00053072
11:54:21|0.00053072
11:54:21|0.00053024
11:54:22|0.00053024
11:54:23|0.00053024
11:54:24|0.00053023
11:54:25|0.00053023
11:54:26|0.00053023
11:54:28|0.00053023
11:54:30|0.00053023
11:54:30|0.00053023
11:54:32|0.00053023
11:54:34|0.00053023
11:54:35|0.00053023
11:54:36|0.00053023
11:54:37|0.00053023
11:54:38|0.00053023
11:54:39|0.00053023
11:54:40|0.00053023
11:54:41|0.00053023
11:54:41|0.00053023
11:54:43|0.00053023
11:54:45|0.00053023
11:54:45|0.00053023
11:54:46|0.00053023
11:54:47|0.00053023
11:54:49|0.00053023
11:54:50|0.00053023
11:54:50|0.00053023
11:54:51|0.00053023
11:54:52|0.00053023
11:54:53|0.00053023
11:54:54|0.00053023
11:54:55|0.00053023
11:54:56|0.00053023
11:54:57|0.00053023
11:54:58|0.00053023
11:54:59|0.00053023
11:55:00|0.00053023
11:55:01|0.00053078
11:55:02|0.00053078
11:55:03|0.00053078
11:55:04|0.00053078
11:55:05|0.00053078
11:55:07|0.00053078
11:55:07|0.00053078
11:55:09|0.00053078
11:55:09|0.00053078
11:55:11|0.00053094
11:55:12|0.00053124
11:55:13|0.00053131
11:55:14|0.00053131
11:55:15|0.00053131
11:55:16|0.00053131
11:55:17|0.00053134
11:55:18|0.00053134
11:55:19|0.00053134
11:55:20|0.00053134
11:55:21|0.00053134
11:55:22|0.00053134
11:55:23|0.00053134
11:55:24|0.00053151
11:55:25|0.00053151
11:55:26|0.00053151
11:55:27|0.00053143
11:55:29|0.00053117
11:55:31|0.00053196
11:55:32|0.00053156
11:55:33|0.00053156
11:55:34|0.00053156
11:55:35|0.00053144
11:55:37|0.0005316
11:55:38|0.0005316
11:55:39|0.0005316
11:55:40|0.0005316
11:55:41|0.0005316
11:55:42|0.0005316
11:55:43|0.0005316
11:55:45|0.0005316
11:55:46|0.00053131
11:55:48|0.00053096
11:55:48|0.00053096
11:55:49|0.00053096
11:55:50|0.00053096
11:55:51|0.00053096
11:55:52|0.00053096
11:55:53|0.00053096
11:55:55|0.00053087
11:55:55|0.00053087
11:55:56|0.00053087
11:55:57|0.00053147
11:55:58|0.00053147
11:55:59|0.00053147
11:56:01|0.00053167
11:56:01|0.00053167
11:56:02|0.00053134
11:56:03|0.00053134
11:56:04|0.00053134
11:56:05|0.00053116
11:56:06|0.00053116
11:56:07|0.00053142
11:56:08|0.00053142
11:56:09|0.00053142
11:56:10|0.00053142
11:56:12|0.00053142
11:56:12|0.00053142
11:56:13|0.00053142
11:56:14|0.00053142
11:56:16|0.00053142
11:56:17|0.00053142
11:56:18|0.00053142
11:56:19|0.00053142
11:56:20|0.00053142
11:56:21|0.00053177
11:56:22|0.0005319
11:56:23|0.0005319
11:56:24|0.00053205
11:56:25|0.00053205
11:56:26|0.00053205
11:56:27|0.00053205
11:56:28|0.00053205
11:56:29|0.00053176
11:56:30|0.00053176
11:56:32|0.00053176
11:56:33|0.00053153
11:56:34|0.0005315
11:56:35|0.0005315
11:56:37|0.0005315
11:56:38|0.00053147
11:56:39|0.00053147
11:56:40|0.00053147
11:56:41|0.00053147
11:56:42|0.00053147
11:56:43|0.00053139
11:56:44|0.00053139
11:56:45|0.00053119
11:56:46|0.00053119
11:56:47|0.00053119
11:56:48|0.00053119
11:56:50|0.00053099
11:56:50|0.00053127
11:56:51|0.00053127
11:56:52|0.00053127
11:56:53|0.00053127
11:56:55|0.00053127
11:56:55|0.00053127
11:56:57|0.00053127
11:56:59|0.00053095
11:57:00|0.00053095
11:57:01|0.00053075
11:57:03|0.00053075
11:57:03|0.00053075
11:57:04|0.00053075
11:57:05|0.0005308
11:57:07|0.0005308
11:57:09|0.00053061
11:57:09|0.00053077
11:57:10|0.00053046
11:57:11|0.00053046
11:57:12|0.00053012
11:57:13|0.00053012
11:57:14|0.00053012
11:57:15|0.00053012
11:57:16|0.00053053
11:57:18|0.00053078
11:57:18|0.00053078
11:57:19|0.00053107
11:57:20|0.00053134
11:57:21|0.00053123
11:57:22|0.00053151
11:57:24|0.00053113
11:57:24|0.00053113
11:57:25|0.00053113
11:57:26|0.00053134
11:57:27|0.00053134
11:57:28|0.00053134
11:57:29|0.00053147
11:57:31|0.00053172
11:57:32|0.00053173
11:57:33|0.00053173
11:57:34|0.00053173
11:57:36|0.00053173
11:57:37|0.00053173
11:57:39|0.00053173
11:57:39|0.00053173
11:57:40|0.00053173
11:57:41|0.00053173
11:57:42|0.00053173
11:57:44|0.00053173
11:57:45|0.00053173
11:57:46|0.00053173
11:57:47|0.0005313
11:57:48|0.0005313
11:57:49|0.0005313
11:57:50|0.00053175
11:57:51|0.00053175
11:57:52|0.00053175
11:57:53|0.00053175
11:57:54|0.00053175
11:57:55|0.00053175
11:57:56|0.00053175
11:57:57|0.00053189
11:57:58|0.00053189
11:58:00|0.0005321
11:58:01|0.0005321
11:58:02|0.0005321
11:58:03|0.0005321
11:58:04|0.0005321
11:58:05|0.0005321
11:58:06|0.0005321
11:58:07|0.0005321
11:58:08|0.0005321
11:58:09|0.00053211
11:58:10|0.00053211
11:58:11|0.00053211
11:58:12|0.00053211
11:58:14|0.00053211
11:58:14|0.00053211
11:58:15|0.00053211
11:58:16|0.00053211
11:58:17|0.00053211
11:58:19|0.0005316
11:58:20|0.0005316
11:58:21|0.0005316
11:58:22|0.0005316
11:58:23|0.00053145
11:58:24|0.00053137
11:58:26|0.00053137
11:58:27|0.00053137
11:58:29|0.00053119
11:58:31|0.00053085
11:58:32|0.00053085
11:58:34|0.00053085
11:58:34|0.00053085
11:58:36|0.00053085
11:58:38|0.00053085
11:58:39|0.00053085
11:58:40|0.00053085
11:58:40|0.00053085
11:58:41|0.00053085
11:58:43|0.00053125
11:58:43|0.00053154
11:58:45|0.00053154
11:58:47|0.00053168
11:58:47|0.00053173
11:58:49|0.00053173
11:58:49|0.00053186
11:58:51|0.00053186
11:58:51|0.00053186
11:58:53|0.00053186
11:58:54|0.00053186
11:58:55|0.00053186
11:58:56|0.00053186
11:58:57|0.00053186
11:58:58|0.00053186
11:59:00|0.00053186
11:59:00|0.00053197
11:59:01|0.00053214
11:59:02|0.00053214
11:59:03|0.00053214
11:59:05|0.00053214
11:59:05|0.00053214
11:59:06|0.00053214
11:59:07|0.00053214
11:59:08|0.00053214
11:59:10|0.00053214
11:59:10|0.00053214
11:59:11|0.00053199
11:59:12|0.00053199
11:59:14|0.00053199
11:59:15|0.00053199
11:59:16|0.00053199
11:59:16|0.00053199
11:59:18|0.00053199
11:59:19|0.00053199
11:59:20|0.00053234
11:59:21|0.00053256
11:59:22|0.00053256
11:59:23|0.00053256
11:59:24|0.00053256
11:59:25|0.0005321
11:59:25|0.0005321
11:59:27|0.0005321
11:59:28|0.0005321
11:59:29|0.0005321
11:59:30|0.0005321
11:59:31|0.0005321
11:59:32|0.0005321
11:59:33|0.0005321
11:59:34|0.0005321
11:59:34|0.00053211
11:59:36|0.00053211
11:59:37|0.00053202
11:59:39|0.00053198
11:59:39|0.00053198
11:59:41|0.00053198
11:59:42|0.00053234
11:59:43|0.00053261
11:59:44|0.00053261
11:59:45|0.00053261
11:59:47|0.00053261
11:59:48|0.00053261
11:59:49|0.00053261
11:59:50|0.00053261
11:59:51|0.00053261
11:59:51|0.00053261
11:59:53|0.00053261
11:59:54|0.00053261
11:59:55|0.00053261
11:59:55|0.00053261
11:59:57|0.00053261
11:59:58|0.00053261
11:59:59|0.00053261
12:00:00|0.00053261
12:00:01|0.00053261
12:00:02|0.00053283
12:00:03|0.00053283
12:00:04|0.00053238
12:00:05|0.00053238
12:00:06|0.00053238
12:00:07|0.00053238
12:00:08|0.00053238
12:00:09|0.00053238
12:00:10|0.00053238
12:00:11|0.00053271
12:00:12|0.00053199
12:00:13|0.00053189
12:00:14|0.00053193
12:00:15|0.00053193
12:00:16|0.0005318
12:00:17|0.0005318
12:00:18|0.00053157
12:00:19|0.00053157
12:00:21|0.00053128
12:00:21|0.00053155
12:00:22|0.00053129
12:00:23|0.00053129
12:00:24|0.00053116
12:00:25|0.00053092
12:00:26|0.00053092
12:00:27|0.00053092
12:00:28|0.00053092
12:00:29|0.00053092
12:00:30|0.00053092
12:00:31|0.00053092
12:00:32|0.00053092
12:00:33|0.00053076
12:00:35|0.00053064
12:00:36|0.00053064
12:00:38|0.00053102
12:00:39|0.00053107
12:00:41|0.00053107
12:00:42|0.00053064
12:00:43|0.00053064
12:00:44|0.00053064
12:00:45|0.00053064
12:00:46|0.00053064
12:00:48|0.00053064
12:00:49|0.00053064
12:00:50|0.00053064
12:00:51|0.00053064
12:00:52|0.00053064
12:00:53|0.00053029
12:00:55|0.00053029
12:00:55|0.00053029
12:00:57|0.00053029
12:00:57|0.00053029
12:00:59|0.00053029
12:01:00|0.00053029
12:01:00|0.00053065
12:01:02|0.00053065
12:01:03|0.00052993
12:01:04|0.00052993
12:01:05|0.00052993
12:01:06|0.00053032
12:01:06|0.00053028
12:01:08|0.00053028
12:01:09|0.00053028
12:01:10|0.00052972
12:01:11|0.00052967
12:01:12|0.00052917
12:01:13|0.0005286
12:01:14|0.0005286
12:01:15|0.0005286
12:01:16|0.0005286
12:01:17|0.0005286
12:01:19|0.00052924
12:01:19|0.00052924
12:01:20|0.00052924
12:01:21|0.00052973
12:01:23|0.00052973
12:01:23|0.00052973
12:01:24|0.00052973
12:01:26|0.00052973
12:01:26|0.00052973
12:01:28|0.00052973
12:01:29|0.00052973
12:01:30|0.00052973
12:01:30|0.00052995
12:01:32|0.00053009
12:01:33|0.00052891
12:01:34|0.00052891
12:01:35|0.00052891
12:01:36|0.00052891
12:01:38|0.00052891
12:01:39|0.00052891
12:01:40|0.00052891
12:01:41|0.00052927
12:01:41|0.00052927
12:01:43|0.00052927
12:01:44|0.00052927
12:01:45|0.00052927
12:01:46|0.00052927
12:01:46|0.00052916
12:01:48|0.00052916
12:01:49|0.00052916
12:01:50|0.00052916
12:01:51|0.00052916
12:01:51|0.00052916
12:01:53|0.00052916
12:01:54|0.00052877
12:01:55|0.00052877
12:01:56|0.00052877
12:01:57|0.00052877
12:01:58|0.00052877
12:01:59|0.00052867
12:02:00|0.00052867
12:02:01|0.00052867
12:02:01|0.00052867
12:02:02|0.00052867
12:02:04|0.00052867
12:02:05|0.00052867
12:02:06|0.00052867
12:02:07|0.0005291
12:02:08|0.0005291
12:02:09|0.0005291
12:02:10|0.0005291
12:02:11|0.0005291
12:02:12|0.0005291
12:02:13|0.00052925
12:02:14|0.00052925
12:02:15|0.00052925
12:02:15|0.00052925
12:02:17|0.00052925
12:02:17|0.00052925
12:02:19|0.00052925
12:02:20|0.00052925
12:02:21|0.00052925
12:02:22|0.00052925
12:02:23|0.00052925
12:02:24|0.00052925
12:02:25|0.00052925
12:02:26|0.00052925
12:02:27|0.00052925
12:02:28|0.00052925
12:02:29|0.00052925
12:02:30|0.00052877
12:02:31|0.00052867
12:02:32|0.00052867
12:02:33|0.00052867
12:02:34|0.00052867
12:02:34|0.00052867
12:02:37|0.00052867
12:02:38|0.00052842
12:02:38|0.00052842
12:02:40|0.00052834
12:02:42|0.00052812
12:02:43|0.00052812
12:02:44|0.00052812
12:02:44|0.00052812
12:02:46|0.00052812
12:02:47|0.00052812
12:02:48|0.00052774
12:02:49|0.00052774
12:02:50|0.00052774
12:02:50|0.00052774
12:02:51|0.00052774
12:02:52|0.00052808
12:02:53|0.00052808
12:02:54|0.00052826
12:02:56|0.00052826
12:02:57|0.00052826
12:02:59|0.00052826
12:02:59|0.00052826
12:03:00|0.0005284
12:03:01|0.0005284
12:03:02|0.00052867
12:03:03|0.00052867
12:03:04|0.00052849
12:03:05|0.00052849
12:03:06|0.00052849
12:03:07|0.00052909
12:03:09|0.00052909
12:03:09|0.00052909
12:03:10|0.00052909
12:03:11|0.00052903
12:03:12|0.00052903
12:03:13|0.00052903
12:03:15|0.00052903
12:03:15|0.00052907
12:03:16|0.0005292
12:03:17|0.0005292
12:03:18|0.0005292
12:03:19|0.0005292
12:03:21|0.0005292
12:03:21|0.0005292
12:03:22|0.0005292
12:03:23|0.0005292
12:03:24|0.00052911
12:03:25|0.00052874
12:03:26|0.00052874
12:03:27|0.00052874
12:03:28|0.00052874
12:03:29|0.00052874
12:03:30|0.00052874
12:03:31|0.00052874
12:03:32|0.00052898
12:03:33|0.00052919
12:03:34|0.00052919
12:03:35|0.00052934
12:03:37|0.00052948
12:03:38|0.00052948
12:03:39|0.00052948
12:03:40|0.00052948
12:03:42|0.00052948
12:03:43|0.00052948
12:03:45|0.00052948
12:03:45|0.00052948
12:03:46|0.00052948
12:03:47|0.00052948
12:03:48|0.00052948
12:03:49|0.00052948
12:03:50|0.00052948
12:03:51|0.00052948
12:03:53|0.00052948
12:03:53|0.00052948
12:03:54|0.00052897
12:03:55|0.00052897
12:03:56|0.00052917
12:03:57|0.00052917
12:03:58|0.00052917
12:03:59|0.00052917
12:04:00|0.00052917
12:04:01|0.00052942
12:04:03|0.00052956
12:04:04|0.0005296
12:04:05|0.00052986
12:04:06|0.00052986
12:04:07|0.0005294
12:04:08|0.00053003
12:04:09|0.00053003
12:04:10|0.00053023
12:04:12|0.00053045
12:04:12|0.00053045
12:04:13|0.00053045
12:04:15|0.00053045
12:04:16|0.00053045
12:04:16|0.00053016
12:04:18|0.00053016
12:04:18|0.00053016
12:04:19|0.00053016
12:04:21|0.00053016
12:04:21|0.00053016
12:04:23|0.00053016
12:04:23|0.00053016
12:04:25|0.00052994
12:04:25|0.00052994
12:04:27|0.00052994
12:04:27|0.00052994
12:04:28|0.00052994
12:04:30|0.00052994
12:04:30|0.0005302
12:04:32|0.00053
12:04:32|0.00053
12:04:33|0.00053
12:04:34|0.00053
12:04:36|0.00053
12:04:36|0.00053
12:04:38|0.00053
12:04:39|0.00053
12:04:41|0.00053
12:04:41|0.00053
12:04:43|0.00053
12:04:44|0.00053
12:04:46|0.00053
12:04:47|0.00053
12:04:48|0.00053
12:04:49|0.00053
12:04:50|0.0005305
12:04:52|0.0005305
12:04:52|0.0005306
12:04:53|0.0005306
12:04:54|0.00053068
12:04:55|0.00053068
12:04:56|0.00053068
12:04:57|0.00053082
12:04:58|0.00053106
12:04:59|0.00053159
12:05:00|0.00053159
12:05:01|0.00053159
12:05:02|0.00053139
12:05:04|0.00053117
12:05:05|0.00053117
12:05:06|0.00053117
12:05:07|0.00053117
12:05:08|0.00053117
12:05:10|0.00053117
12:05:11|0.00053117
12:05:12|0.00053163
12:05:13|0.00053187
12:05:14|0.00053187
12:05:15|0.00053201
12:05:16|0.00053201
12:05:17|0.00053226
12:05:18|0.00053226
12:05:19|0.00053226
12:05:20|0.00053183
12:05:21|0.00053183
12:05:22|0.00053183
12:05:23|0.00053183
12:05:24|0.00053183
12:05:25|0.00053183
12:05:26|0.00053183
12:05:27|0.00053183
12:05:29|0.00053183
12:05:29|0.00053183
12:05:30|0.00053239
12:05:31|0.00053239
12:05:32|0.00053239
12:05:33|0.00053239
12:05:34|0.00053239
12:05:35|0.00053239
12:05:37|0.00053239
12:05:37|0.00053239
12:05:40|0.00053105
12:05:41|0.00053105
12:05:43|0.00053105
12:05:44|0.00053167
12:05:46|0.00053167
12:05:46|0.00053182
12:05:48|0.00053202
12:05:49|0.00053202
12:05:50|0.00053202
12:05:51|0.00053202
12:05:52|0.00053202
12:05:54|0.00053178
12:05:55|0.00053178
12:05:56|0.00053228
12:05:57|0.00053228
12:05:58|0.00053228
12:05:59|0.00053228
12:06:00|0.00053228
12:06:01|0.00053223
12:06:02|0.00053223
12:06:03|0.00053169
12:06:04|0.0005317
12:06:05|0.0005317
12:06:06|0.0005317
12:06:08|0.00053255
12:06:08|0.00053255
12:06:09|0.0005328
12:06:10|0.0005328
12:06:11|0.00053279
12:06:12|0.00053303
12:06:14|0.00053332
12:06:14|0.00053339
12:06:15|0.00053339
12:06:16|0.00053339
12:06:17|0.00053339
12:06:18|0.00053339
12:06:19|0.00053342
12:06:20|0.00053342
12:06:21|0.00053385
12:06:22|0.00053363
12:06:23|0.00053324
12:06:25|0.00053324
12:06:25|0.00053324
12:06:26|0.00053324
12:06:27|0.00053324
12:06:28|0.00053375
12:06:29|0.00053468
12:06:30|0.00053372
12:06:31|0.00053426
12:06:32|0.00053426
12:06:33|0.00053426
12:06:35|0.00053426
12:06:35|0.00053404
12:06:37|0.00053375
12:06:38|0.00053375
12:06:39|0.00053375
12:06:40|0.00053375
12:06:42|0.00053375
12:06:43|0.00053421
12:06:44|0.00053421
12:06:47|0.00053421
12:06:48|0.00053427
12:06:48|0.00053427
12:06:49|0.00053425
12:06:50|0.00053425
12:06:51|0.00053425
12:06:52|0.00053425
12:06:53|0.0005343
12:06:54|0.00053439
12:06:55|0.00053439
12:06:56|0.00053439
12:06:57|0.00053439
12:06:58|0.00053439
12:06:59|0.00053439
12:07:00|0.0005335
12:07:01|0.0005335
12:07:02|0.0005335
12:07:03|0.0005335
12:07:04|0.0005335
12:07:05|0.0005335
12:07:06|0.00053394
12:07:07|0.00053394
12:07:09|0.00053446
12:07:09|0.00053446
12:07:11|0.00053446
12:07:12|0.00053446
12:07:13|0.00053446
12:07:14|0.00053446
12:07:15|0.00053446
12:07:16|0.00053462
12:07:17|0.00053471
12:07:18|0.00053471
12:07:19|0.00053471
12:07:20|0.0005349
12:07:21|0.0005349
12:07:22|0.0005349
12:07:23|0.00053427
12:07:24|0.00053427
12:07:25|0.00053427
12:07:26|0.00053403
12:07:27|0.00053403
12:07:28|0.00053384
12:07:29|0.00053403
12:07:30|0.00053403
12:07:31|0.00053403
12:07:32|0.00053403
12:07:33|0.00053403
12:07:34|0.00053599
12:07:35|0.00053554
12:07:36|0.00053554
12:07:37|0.00053554
12:07:38|0.00053554
12:07:39|0.00053554
12:07:40|0.00053554
12:07:42|0.00053485
12:07:43|0.00053436
12:07:45|0.00053436
12:07:45|0.00053436
12:07:46|0.00053489
12:07:48|0.00053509
12:07:49|0.00053509
12:07:51|0.00053489
12:07:51|0.00053511
12:07:53|0.00053511
12:07:55|0.00053511
12:07:56|0.00053511
12:07:57|0.00053517
12:07:58|0.00053506
12:07:59|0.00053539
12:08:01|0.00053511
12:08:02|0.00053511
12:08:03|0.00053511
12:08:04|0.00053501
12:08:05|0.00053503
12:08:07|0.00053483
12:08:08|0.00053468
12:08:09|0.00053468
12:08:09|0.00053457
12:08:11|0.00053452
12:08:11|0.00053434
12:08:13|0.00053432
12:08:14|0.00053431
12:08:15|0.00053431
12:08:16|0.00053431
12:08:17|0.00053431
12:08:18|0.00053431
12:08:19|0.00053478
12:08:20|0.00053499
12:08:21|0.00053499
12:08:22|0.00053499
12:08:23|0.00053499
12:08:24|0.00053523
12:08:26|0.00053547
12:08:27|0.00053547
12:08:29|0.00053488
12:08:29|0.00053488
12:08:30|0.00053488
12:08:31|0.00053488
12:08:33|0.00053472
12:08:33|0.00053472
12:08:34|0.00053472
12:08:35|0.00053472
12:08:36|0.00053465
12:08:37|0.00053467
12:08:38|0.00053467
12:08:39|0.00053467
12:08:40|0.00053453
12:08:42|0.00053453
12:08:44|0.00053453
12:08:45|0.00053453
12:08:47|0.00053453
12:08:48|0.00053453
12:08:49|0.00053453
12:08:51|0.00053485
12:08:51|0.00053485
12:08:53|0.00053449
12:08:54|0.00053439
12:08:55|0.00053439
12:08:56|0.00053439
12:08:57|0.00053439
12:08:58|0.00053439
12:08:59|0.00053439
12:09:00|0.00053439
12:09:01|0.00053439
12:09:02|0.00053436
12:09:03|0.00053424
12:09:04|0.00053418
12:09:05|0.00053418
12:09:06|0.00053418
12:09:07|0.00053418
12:09:08|0.00053411
12:09:09|0.00053391
12:09:10|0.00053436
12:09:11|0.0005345
12:09:12|0.00053457
12:09:13|0.00053457
12:09:14|0.00053457
12:09:15|0.00053418
12:09:16|0.00053418
12:09:17|0.00053418
12:09:18|0.00053418
12:09:19|0.00053418
12:09:20|0.00053418
12:09:21|0.00053418
12:09:22|0.00053418
12:09:23|0.00053418
12:09:24|0.00053483
12:09:25|0.00053483
12:09:26|0.00053467
12:09:27|0.00053491
12:09:28|0.00053491
12:09:29|0.00053454
12:09:30|0.00053454
12:09:31|0.00053489
12:09:32|0.00053489
12:09:33|0.0005349
12:09:34|0.0005349
12:09:35|0.0005349
12:09:36|0.0005349
12:09:37|0.0005349
12:09:39|0.0005349
12:09:39|0.0005349
12:09:40|0.0005349
12:09:41|0.0005349
12:09:43|0.0005349
12:09:45|0.0005349
12:09:46|0.0005349
12:09:47|0.0005349
12:09:48|0.00053493
12:09:49|0.00053493
12:09:51|0.00053493
12:09:51|0.00053493
12:09:52|0.00053493
12:09:53|0.0005346
12:09:54|0.0005346
12:09:55|0.00053482
12:09:56|0.00053482
12:09:57|0.00053482
12:09:59|0.00053482
12:10:00|0.00053523
12:10:01|0.00053542
12:10:02|0.00053542
12:10:03|0.00053542
12:10:05|0.00053542
12:10:05|0.00053542
12:10:06|0.00053542
12:10:07|0.00053542
12:10:08|0.00053551
12:10:09|0.0005362
12:10:10|0.00053603
12:10:11|0.00053652
12:10:12|0.00053592
12:10:13|0.00053644
12:10:14|0.00053644
12:10:15|0.000536
12:10:16|0.00053593
12:10:17|0.00053593
12:10:19|0.00053593
12:10:20|0.00053582
12:10:20|0.00053582
12:10:21|0.00053571
12:10:22|0.0005358
12:10:23|0.0005358
12:10:24|0.0005358
12:10:26|0.0005358
12:10:27|0.0005358
12:10:28|0.00053507
12:10:29|0.00053507
12:10:30|0.00053507
12:10:31|0.00053507
12:10:32|0.00053507
12:10:33|0.00053507
12:10:34|0.00053507
12:10:36|0.00053507
12:10:37|0.00053507
12:10:38|0.00053507
12:10:38|0.00053507
12:10:39|0.00053507
12:10:40|0.00053507
12:10:42|0.00053507
12:10:42|0.00053507
12:10:44|0.00053507
12:10:46|0.00053507
12:10:47|0.00053507
12:10:48|0.00053507
12:10:49|0.00053507
12:10:50|0.00053507
12:10:51|0.00053544
12:10:53|0.00053544
12:10:53|0.00053544
12:10:55|0.00053544
12:10:57|0.00053544
12:10:57|0.00053463
12:10:58|0.00053463
12:10:59|0.00053454
12:11:01|0.0005345
12:11:02|0.0005345
12:11:03|0.00053437
12:11:04|0.00053437
12:11:05|0.00053437
12:11:06|0.00053414
12:11:07|0.00053414
12:11:08|0.00053414
12:11:09|0.00053414
12:11:10|0.00053414
12:11:11|0.00053414
12:11:11|0.00053414
12:11:13|0.00053392
12:11:14|0.00053392
12:11:15|0.00053355
12:11:16|0.00053355
12:11:17|0.00053355
12:11:18|0.00053354
12:11:20|0.00053354
12:11:21|0.00053354
12:11:21|0.00053354
12:11:23|0.00053354
12:11:24|0.00053354
12:11:25|0.00053354
12:11:26|0.00053354
12:11:27|0.00053354
12:11:28|0.00053354
12:11:29|0.00053354
12:11:30|0.00053354
12:11:31|0.00053354
12:11:32|0.00053354
12:11:33|0.00053339
12:11:34|0.00053339
12:11:35|0.00053339
12:11:36|0.00053339
12:11:37|0.00053331
12:11:39|0.00053331
12:11:39|0.00053331
12:11:40|0.00053319
12:11:41|0.00053319
12:11:42|0.00053351
12:11:44|0.00053351
12:11:45|0.00053351
12:11:46|0.00053351
12:11:47|0.00053351
12:11:49|0.00053377
12:11:49|0.00053377
12:11:50|0.00053377
12:11:51|0.00053377
12:11:53|0.00053377
12:11:54|0.00053377
12:11:55|0.00053377
12:11:56|0.0005338
12:11:57|0.0005338
12:11:58|0.0005338
12:11:59|0.0005338
12:12:00|0.0005338
12:12:01|0.0005338
12:12:02|0.0005338
12:12:03|0.0005338
12:12:05|0.00053392
12:12:05|0.00053392
12:12:06|0.00053392
12:12:07|0.00053389
12:12:09|0.00053389
12:12:09|0.00053393
12:12:10|0.00053417
12:12:11|0.00053417
12:12:12|0.00053432
12:12:14|0.00053465
12:12:15|0.00053465
12:12:16|0.00053489
12:12:17|0.00053489
12:12:18|0.00053489
12:12:19|0.00053489
12:12:19|0.00053489
12:12:21|0.00053489
12:12:21|0.00053489
12:12:23|0.00053467
12:12:24|0.00053467
12:12:25|0.00053467
12:12:26|0.0005345
12:12:27|0.0005345
12:12:28|0.0005345
12:12:29|0.0005345
12:12:30|0.00053439
12:12:30|0.00053439
12:12:31|0.00053439
12:12:32|0.00053439
12:12:34|0.00053439
12:12:34|0.00053439
12:12:36|0.00053439
12:12:37|0.00053439
12:12:38|0.0005345
12:12:38|0.0005345
12:12:40|0.00053432
12:12:41|0.00053424
12:12:42|0.00053424
12:12:44|0.00053424
12:12:44|0.00053414
12:12:46|0.00053414
12:12:48|0.00053414
12:12:49|0.00053399
12:12:49|0.00053399
12:12:51|0.00053399
12:12:52|0.00053399
12:12:53|0.00053399
12:12:54|0.00053399
12:12:55|0.00053399
12:12:56|0.00053394
12:12:57|0.00053394
12:12:58|0.00053371
12:12:59|0.00053371
12:13:01|0.00053357
12:13:01|0.00053357
12:13:02|0.00053357
12:13:03|0.00053357
12:13:04|0.00053357
12:13:05|0.00053357
12:13:06|0.00053357
12:13:07|0.00053357
12:13:08|0.00053357
12:13:09|0.00053357
12:13:10|0.00053357
12:13:11|0.00053357
12:13:12|0.00053357
12:13:13|0.00053357
12:13:14|0.00053357
12:13:15|0.00053357
12:13:16|0.00053357
12:13:17|0.00053357
12:13:18|0.00053357
12:13:19|0.00053357
12:13:20|0.00053357
12:13:21|0.00053357
12:13:22|0.00053357
12:13:23|0.00053372
12:13:24|0.00053372
12:13:25|0.00053372
12:13:26|0.00053336
12:13:27|0.00053336
12:13:28|0.00053336
12:13:29|0.00053336
12:13:30|0.00053336
12:13:31|0.00053335
12:13:32|0.00053335
12:13:33|0.00053367
12:13:34|0.00053367
12:13:35|0.00053367
12:13:37|0.00053367
12:13:37|0.00053367
12:13:38|0.00053367
12:13:40|0.00053367
12:13:41|0.00053367
12:13:42|0.00053367
12:13:43|0.00053367
12:13:44|0.00053367
12:13:45|0.00053367
12:13:46|0.00053367
12:13:48|0.00053367
12:13:49|0.00053367
12:13:51|0.00053367
12:13:52|0.00053367
12:13:53|0.00053367
12:13:55|0.00053374
12:13:55|0.00053374
12:13:57|0.00053374
12:13:58|0.00053374
12:13:59|0.00053374
12:14:01|0.00053374
12:14:01|0.00053374
12:14:03|0.00053374
12:14:04|0.00053374
12:14:06|0.00053374
12:14:07|0.00053354
12:14:08|0.00053354
12:14:09|0.00053354
12:14:11|0.00053354
12:14:12|0.00053354
12:14:12|0.00053354
12:14:13|0.00053354
12:14:14|0.00053354
12:14:15|0.00053354
12:14:17|0.00053354
12:14:17|0.00053354
12:14:19|0.00053354
12:14:20|0.00053354
12:14:20|0.00053354
12:14:22|0.00053354
12:14:23|0.00053354
12:14:24|0.00053354
12:14:24|0.00053354
12:14:25|0.00053354
12:14:27|0.00053354
12:14:27|0.00053354
12:14:28|0.00053354
12:14:30|0.00053354
12:14:30|0.00053354
12:14:32|0.00053354
12:14:32|0.00053354
12:14:33|0.00053354
12:14:35|0.00053354
12:14:35|0.00053354
12:14:37|0.00053354
12:14:37|0.00053336
12:14:39|0.00053336
12:14:40|0.00053336
12:14:40|0.00053336
12:14:41|0.00053335
12:14:42|0.00053317
12:14:43|0.00053317
12:14:45|0.00053317
12:14:46|0.00053302
12:14:46|0.00053302
12:14:48|0.00053302
12:14:50|0.000533
12:14:51|0.00053276
12:14:52|0.00053276
12:14:53|0.00053276
12:14:54|0.00053335
12:14:55|0.00053341
12:14:56|0.00053341
12:14:57|0.00053341
12:14:59|0.00053341
12:15:00|0.00053341
12:15:01|0.00053341
12:15:02|0.00053341
12:15:03|0.00053274
12:15:04|0.00053274
12:15:05|0.00053274
12:15:06|0.00053274
12:15:07|0.00053274
12:15:08|0.00053274
12:15:09|0.00053274
12:15:10|0.00053274
12:15:11|0.00053273
12:15:12|0.00053273
12:15:13|0.00053273
12:15:14|0.00053273
12:15:15|0.00053273
12:15:16|0.00053328
12:15:17|0.00053328
12:15:18|0.00053343
12:15:19|0.00053343
12:15:20|0.0005335
12:15:21|0.0005335
12:15:22|0.0005335
12:15:23|0.0005335
12:15:24|0.00053352
12:15:25|0.00053331
12:15:26|0.00053331
12:15:27|0.00053331
12:15:28|0.00053331
12:15:29|0.00053331
12:15:30|0.00053331
12:15:31|0.00053355
12:15:32|0.00053369
12:15:33|0.00053369
12:15:34|0.00053368
12:15:35|0.00053348
12:15:36|0.00053348
12:15:37|0.00053348
12:15:38|0.00053354
12:15:39|0.00053354
12:15:40|0.00053406
12:15:41|0.00053406
12:15:42|0.00053406
12:15:43|0.00053409
12:15:45|0.00053409
12:15:46|0.00053358
12:15:46|0.00053381
12:15:47|0.00053381
12:15:49|0.00053381
12:15:51|0.00053381
12:15:52|0.00053381
12:15:53|0.00053381
12:15:55|0.00053381
12:15:56|0.00053381
12:15:56|0.00053413
12:15:58|0.00053413
12:15:59|0.00053413
12:15:59|0.00053434
12:16:00|0.00053454
12:16:02|0.00053454
12:16:03|0.00053485
12:16:04|0.00053485
12:16:04|0.00053471
12:16:06|0.00053471
12:16:07|0.00053471
12:16:08|0.00053471
12:16:10|0.00053471
12:16:11|0.00053471
12:16:12|0.00053471
12:16:12|0.00053471
12:16:14|0.00053471
12:16:14|0.00053471
12:16:16|0.00053422
12:16:17|0.00053422
12:16:18|0.00053415
12:16:19|0.00053415
12:16:20|0.000534
12:16:21|0.000534
12:16:22|0.000534
12:16:23|0.000534
12:16:24|0.000534
12:16:25|0.000534
12:16:26|0.000534
12:16:27|0.000534
12:16:28|0.000534
12:16:29|0.000534
12:16:30|0.00053386
12:16:31|0.00053386
12:16:32|0.00053374
12:16:33|0.00053374
12:16:34|0.00053374
12:16:35|0.00053374
12:16:36|0.00053374
12:16:37|0.00053374
12:16:38|0.00053374
12:16:39|0.00053374
12:16:40|0.00053374
12:16:41|0.00053374
12:16:42|0.00053374
12:16:43|0.00053374
12:16:44|0.00053374
12:16:45|0.00053374
12:16:46|0.00053374
12:16:47|0.00053374
12:16:48|0.00053374
12:16:49|0.00053428
12:16:50|0.00053428
12:16:51|0.00053428
12:16:53|0.0005345
12:16:54|0.0005345
12:16:55|0.0005345
12:16:56|0.0005345
12:16:58|0.0005345
12:16:59|0.0005346
12:17:00|0.000535
12:17:01|0.000535
12:17:03|0.000535
12:17:04|0.000535
12:17:05|0.000535
12:17:06|0.00053514
12:17:07|0.00053514
12:17:08|0.00053514
12:17:09|0.00053514
12:17:10|0.00053514
12:17:11|0.00053514
12:17:12|0.00053514
12:17:13|0.00053514
12:17:14|0.00053514
12:17:15|0.00053514
12:17:16|0.00053514
12:17:17|0.00053514
12:17:18|0.00053514
12:17:19|0.00053514
12:17:21|0.00053514
12:17:21|0.00053514
12:17:22|0.00053514
12:17:24|0.00053514
12:17:24|0.00053462
12:17:25|0.00053462
12:17:26|0.00053462
12:17:27|0.00053462
12:17:28|0.00053462
12:17:29|0.00053462
12:17:30|0.00053458
12:17:31|0.00053447
12:17:32|0.00053447
12:17:33|0.00053447
12:17:34|0.00053447
12:17:35|0.00053447
12:17:36|0.00053433
12:17:37|0.00053433
12:17:38|0.00053433
12:17:39|0.00053433
12:17:40|0.00053433
12:17:41|0.00053426
12:17:43|0.00053426
12:17:43|0.00053417
12:17:44|0.00053393
12:17:45|0.00053393
12:17:46|0.00053393
12:17:47|0.00053393
12:17:48|0.00053393
12:17:49|0.00053393
12:17:51|0.00053415
12:17:52|0.00053415
12:17:53|0.00053415
12:17:55|0.00053434
12:17:55|0.00053434
12:17:57|0.00053435
12:17:59|0.00053435
12:18:00|0.00053435
12:18:01|0.00053435
12:18:02|0.00053434
12:18:03|0.00053434
12:18:04|0.00053434
12:18:05|0.00053434
12:18:06|0.00053434
12:18:07|0.00053434
12:18:08|0.00053434
12:18:09|0.00053434
12:18:10|0.00053434
12:18:11|0.00053434
12:18:12|0.00053434
12:18:13|0.00053434
12:18:14|0.00053434
12:18:15|0.00053434
12:18:16|0.00053423
12:18:18|0.00053444
12:18:19|0.00053444
12:18:20|0.00053444
12:18:21|0.00053444
12:18:22|0.00053392
12:18:23|0.00053392
12:18:24|0.00053392
12:18:26|0.00053405
12:18:27|0.00053405
12:18:27|0.00053405
12:18:29|0.0005344
12:18:30|0.00053452
12:18:31|0.00053459
12:18:32|0.00053412
12:18:33|0.00053478
12:18:34|0.00053478
12:18:35|0.00053499
12:18:36|0.00053499
12:18:37|0.00053516
12:18:38|0.00053516
12:18:39|0.00053537
12:18:40|0.00053548
12:18:41|0.00053548
12:18:42|0.00053548
12:18:43|0.00053499
12:18:44|0.00053499
12:18:45|0.00053499
12:18:46|0.00053499
12:18:47|0.00053499
12:18:48|0.00053499
12:18:49|0.00053499
12:18:50|0.00053499
12:18:51|0.00053499
12:18:52|0.00053499
12:18:54|0.00053499
12:18:54|0.00053499
12:18:55|0.00053499
12:18:57|0.00053499
12:18:59|0.00053499
12:18:59|0.00053544
12:19:01|0.00053566
12:19:02|0.00053566
12:19:02|0.00053566
12:19:04|0.00053523
12:19:05|0.00053528
12:19:06|0.0005353
12:19:06|0.0005353
12:19:08|0.0005353
12:19:08|0.00053527
12:19:09|0.00053527
12:19:10|0.00053527
12:19:12|0.00053527
12:19:13|0.00053527
12:19:14|0.00053527
12:19:14|0.00053529
12:19:16|0.00053532
12:19:16|0.00053532
12:19:18|0.00053534
12:19:18|0.00053535
12:19:20|0.00053535
12:19:21|0.00053535
12:19:22|0.00053535
12:19:23|0.00053541
12:19:24|0.00053541
12:19:25|0.00053541
12:19:25|0.00053555
12:19:27|0.00053555
12:19:27|0.00053555
12:19:29|0.00053563
12:19:30|0.00053587
12:19:31|0.00053587
12:19:31|0.00053587
12:19:33|0.00053587
12:19:34|0.0005361
12:19:34|0.00053594
12:19:35|0.00053594
12:19:36|0.00053594
12:19:37|0.00053594
12:19:38|0.00053594
12:19:39|0.00053594
12:19:40|0.00053594
12:19:41|0.00053594
12:19:43|0.00053594
12:19:43|0.00053594
12:19:45|0.00053594
12:19:45|0.00053594
12:19:46|0.00053594
12:19:48|0.00053594
12:19:49|0.00053596
12:19:49|0.00053572
12:19:50|0.00053597
12:19:51|0.00053597
12:19:53|0.00053597
12:19:54|0.00053597
12:19:56|0.00053597
12:19:57|0.00053597
12:19:58|0.00053597
12:20:00|0.00053597
12:20:02|0.00053597
12:20:02|0.00053597
12:20:03|0.00053597
12:20:04|0.00053597
12:20:05|0.00053597
12:20:06|0.00053597
12:20:07|0.0005356
12:20:09|0.0005356
12:20:11|0.0005356
12:20:11|0.0005356
12:20:12|0.0005356
12:20:13|0.00053542
12:20:14|0.00053542
12:20:15|0.00053518
12:20:16|0.00053518
12:20:17|0.00053518
12:20:19|0.00053518
12:20:20|0.00053518
12:20:21|0.00053518
12:20:22|0.00053518
12:20:23|0.00053518
12:20:24|0.00053518
12:20:25|0.00053518
12:20:26|0.00053518
12:20:27|0.00053518
12:20:28|0.00053518
12:20:29|0.00053518
12:20:30|0.00053518
12:20:31|0.00053518
12:20:32|0.00053534
12:20:33|0.00053534
12:20:34|0.00053534
12:20:35|0.00053534
12:20:36|0.00053522
12:20:37|0.00053522
12:20:38|0.00053522
12:20:39|0.00053522
12:20:40|0.00053522
12:20:41|0.00053522
12:20:41|0.00053529
12:20:43|0.00053529
12:20:44|0.00053529
12:20:45|0.00053529
12:20:45|0.00053529
12:20:47|0.00053529
12:20:48|0.00053585
12:20:49|0.00053594
12:20:49|0.00053594
12:20:51|0.00053594
12:20:52|0.00053594
12:20:53|0.00053602
12:20:54|0.00053612
12:20:56|0.00053612
12:20:56|0.00053635
12:20:57|0.00053655
12:20:58|0.00053649
12:20:59|0.00053649
12:21:00|0.00053671
12:21:01|0.00053671
12:21:02|0.0005369
12:21:03|0.0005369
12:21:04|0.00053686
12:21:05|0.00053686
12:21:06|0.00053686
12:21:07|0.00053718
12:21:08|0.00053718
12:21:09|0.00053718
12:21:10|0.00053718
12:21:12|0.00053718
12:21:13|0.00053718
12:21:14|0.00053692
12:21:14|0.00053692
12:21:16|0.00053716
12:21:18|0.0005369
12:21:18|0.0005369
12:21:19|0.0005369
12:21:20|0.0005369
12:21:21|0.0005369
12:21:22|0.00053644
12:21:23|0.00053644
12:21:24|0.00053611
12:21:25|0.00053611
12:21:26|0.00053651
12:21:27|0.00053601
12:21:28|0.00053601
12:21:29|0.00053636
12:21:30|0.00053636
12:21:31|0.00053636
12:21:32|0.00053636
12:21:33|0.00053578
12:21:34|0.00053578
12:21:35|0.00053578
12:21:36|0.00053578
12:21:37|0.00053592
12:21:38|0.0005355
12:21:39|0.00053645
12:21:40|0.00053629
12:21:41|0.00053582
12:21:42|0.00053582
12:21:43|0.00053582
12:21:44|0.00053582
12:21:45|0.00053582
12:21:46|0.00053582
12:21:47|0.00053667
12:21:48|0.00053667
12:21:49|0.00053667
12:21:50|0.00053636
12:21:51|0.00053636
12:21:52|0.00053636
12:21:53|0.00053636
12:21:55|0.00053636
12:21:57|0.00053636
12:21:57|0.00053636
12:21:59|0.00053721
12:22:00|0.00053721
12:22:02|0.00053721
12:22:02|0.00053721
12:22:03|0.00053721
12:22:04|0.00053721
12:22:05|0.00053721
12:22:06|0.00053721
12:22:07|0.00053673
12:22:09|0.00053673
12:22:10|0.00053673
12:22:11|0.00053673
12:22:12|0.00053673
12:22:13|0.00053673
12:22:14|0.00053728
12:22:15|0.00053731
12:22:16|0.00053731
12:22:17|0.00053731
12:22:18|0.00053731
12:22:19|0.00053731
12:22:20|0.00053731
12:22:21|0.00053731
12:22:22|0.00053755
12:22:23|0.00053755
12:22:24|0.00053755
12:22:25|0.00053723
12:22:26|0.00053723
12:22:27|0.00053723
12:22:28|0.00053723
12:22:29|0.00053723
12:22:30|0.00053723
12:22:31|0.00053723
12:22:32|0.00053723
12:22:33|0.00053723
12:22:35|0.00053723
12:22:35|0.00053723
12:22:36|0.00053723
12:22:37|0.00053723
12:22:38|0.00053723
12:22:39|0.00053723
12:22:40|0.00053723
12:22:41|0.00053723
12:22:42|0.00053723
12:22:43|0.00053723
12:22:44|0.00053723
12:22:45|0.00053723
12:22:46|0.00053723
12:22:48|0.00053742
12:22:49|0.00053742
12:22:50|0.00053742
12:22:51|0.00053742
12:22:52|0.00053742
12:22:53|0.00053766
12:22:54|0.00053766
12:22:55|0.00053766
12:22:57|0.00053766
12:22:57|0.00053766
12:22:59|0.00053766
12:23:01|0.00053766
12:23:01|0.00053766
12:23:02|0.00053766
12:23:03|0.00053766
12:23:05|0.00053766
12:23:06|0.00053766
12:23:07|0.00053766
12:23:08|0.00053766
12:23:09|0.00053766
12:23:10|0.00053766
12:23:11|0.00053766
12:23:13|0.00053766
12:23:14|0.00053766
12:23:15|0.00053766
12:23:16|0.00053766
12:23:17|0.00053766
12:23:18|0.00053766
12:23:19|0.00053766
12:23:20|0.00053786
12:23:21|0.00053786
12:23:22|0.00053786
12:23:23|0.00053785
12:23:24|0.00053791
12:23:25|0.00053791
12:23:26|0.00053791
12:23:27|0.00053791
12:23:28|0.00053777
12:23:29|0.00053777
12:23:30|0.00053777
12:23:31|0.00053777
12:23:33|0.00053777
12:23:34|0.00053777
12:23:35|0.00053777
12:23:36|0.00053806
12:23:37|0.00053806
12:23:38|0.00053812
12:23:39|0.00053812
12:23:39|0.00053812
12:23:40|0.00053812
12:23:41|0.00053812
12:23:43|0.00053812
12:23:44|0.00053812
12:23:45|0.00053812
12:23:46|0.00053812
12:23:46|0.00053812
12:23:48|0.00053812
12:23:48|0.00053812
12:23:49|0.00053812
12:23:50|0.00053812
12:23:51|0.00053812
12:23:52|0.00053812
12:23:53|0.00053812
12:23:54|0.00053812
12:23:55|0.00053812
12:23:57|0.00053812
12:23:59|0.00053812
12:24:00|0.00053802
12:24:01|0.00053766
12:24:03|0.00053766
12:24:04|0.00053761
12:24:04|0.00053759
12:24:05|0.00053752
12:24:07|0.00053737
12:24:08|0.00053737
12:24:10|0.0005373
12:24:11|0.0005373
12:24:12|0.0005376
12:24:13|0.0005376
12:24:14|0.0005376
12:24:15|0.0005376
12:24:16|0.0005376
12:24:17|0.00053795
12:24:18|0.00053795
12:24:19|0.00053795
12:24:20|0.00053795
12:24:21|0.00053795
12:24:22|0.00053795
12:24:23|0.00053795
12:24:24|0.00053795
12:24:25|0.00053815
12:24:26|0.00053815
12:24:28|0.00053815
12:24:29|0.00053815
12:24:30|0.00053822
12:24:31|0.00053822
12:24:31|0.00053822
12:24:32|0.00053768
12:24:34|0.00053768
12:24:34|0.00053768
12:24:35|0.00053768
12:24:36|0.00053768
12:24:37|0.00053768
12:24:38|0.00053768
12:24:40|0.00053768
12:24:41|0.00053768
12:24:42|0.00053768
12:24:43|0.00053768
12:24:43|0.00053768
12:24:44|0.00053768
12:24:45|0.00053768
12:24:47|0.00053768
12:24:48|0.00053768
12:24:49|0.00053768
12:24:50|0.00053768
12:24:51|0.00053897
12:24:52|0.00053946
12:24:53|0.00053956
12:24:54|0.00053951
12:24:55|0.0005389
12:24:56|0.00053871
12:24:57|0.00053948
12:24:58|0.00053948
12:25:00|0.00053948
12:25:01|0.00053968
12:25:02|0.00053953
12:25:04|0.00053944
12:25:04|0.00053931
12:25:06|0.00053944
12:25:07|0.00053944
12:25:08|0.00053966
12:25:09|0.00053966
12:25:11|0.00053994
12:25:12|0.00054042
12:25:13|0.00054009
12:25:14|0.0005405
12:25:16|0.00054056
12:25:17|0.00054056
12:25:18|0.00054056
12:25:18|0.00054056
12:25:19|0.00054056
12:25:21|0.00054075
12:25:22|0.00054097
12:25:22|0.00054097
12:25:23|0.00054072
12:25:24|0.00054091
12:25:25|0.00054091
12:25:26|0.00054091
12:25:28|0.00054022
12:25:29|0.00054008
12:25:30|0.00054008
12:25:30|0.00054008
12:25:32|0.00054008
12:25:33|0.00054008
12:25:33|0.00054006
12:25:35|0.00054006
12:25:35|0.00054006
12:25:36|0.00054006
12:25:37|0.00054006
12:25:38|0.00054071
12:25:39|0.00054071
12:25:40|0.00054071
12:25:42|0.00054075
12:25:42|0.00054037
12:25:44|0.00054037
12:25:44|0.000541
12:25:46|0.000541
12:25:47|0.00054082
12:25:48|0.00054082
12:25:49|0.00054082
12:25:50|0.00054082
12:25:51|0.00054082
12:25:52|0.00054082
12:25:53|0.00054082
12:25:54|0.00054082
12:25:55|0.00054082
12:25:56|0.00054098
12:25:57|0.00054098
12:25:58|0.00054098
12:26:00|0.00054045
12:26:02|0.0005403
12:26:03|0.0005403
12:26:04|0.00054028
12:26:05|0.00054052
12:26:06|0.00054022
12:26:08|0.00054009
12:26:08|0.0005404
12:26:10|0.00053984
12:26:11|0.00053984
12:26:11|0.00054015
12:26:13|0.00054015
12:26:14|0.00054015
12:26:15|0.00054015
12:26:16|0.00054035
12:26:17|0.00054035
12:26:17|0.00054035
12:26:18|0.00054035
12:26:20|0.00054035
12:26:20|0.00054013
12:26:22|0.00054044
12:26:23|0.00054057
12:26:24|0.00054057
12:26:25|0.00054057
12:26:26|0.00054057
12:26:27|0.00054057
12:26:28|0.00054057
12:26:29|0.00054057
12:26:30|0.00054057
12:26:31|0.00054057
12:26:32|0.00054057
12:26:33|0.00054057
12:26:34|0.0005405
12:26:35|0.0005405
12:26:36|0.00054078
12:26:37|0.00054098
12:26:38|0.00054128
12:26:39|0.00054157
12:26:40|0.00054091
12:26:41|0.00054091
12:26:42|0.00054091
12:26:43|0.00054091
12:26:44|0.00054091
12:26:45|0.00054091
12:26:46|0.00054091
12:26:47|0.00054114
12:26:48|0.00054178
12:26:49|0.00054178
12:26:50|0.00054178
12:26:51|0.00054178
12:26:52|0.00054178
12:26:53|0.00054178
12:26:54|0.00054178
12:26:55|0.00054178
12:26:56|0.00054178
12:26:57|0.00054176
12:26:58|0.00054176
12:26:59|0.00054176
12:27:01|0.00054175
12:27:02|0.00054175
12:27:03|0.00054175
12:27:05|0.00054175
12:27:06|0.00054175
12:27:07|0.00054121
12:27:07|0.00054121
12:27:09|0.00054128
12:27:10|0.00054128
12:27:12|0.00054128
12:27:12|0.00054093
12:27:14|0.00054084
12:27:14|0.00054079
12:27:16|0.0005406
12:27:17|0.00054079
12:27:17|0.00054083
12:27:18|0.00054062
12:27:20|0.00054062
12:27:21|0.00054058
12:27:22|0.00054057
12:27:23|0.00054057
12:27:24|0.00054039
12:27:25|0.00054039
12:27:26|0.00054039
12:27:27|0.00054039
12:27:28|0.00054066
12:27:29|0.00054043
12:27:30|0.00054044
12:27:31|0.00054044
12:27:32|0.00054044
12:27:33|0.0005401
12:27:34|0.00053998
12:27:35|0.00053976
12:27:36|0.00054005
12:27:38|0.00053976
12:27:39|0.00054003
12:27:40|0.00054003
12:27:40|0.00054003
12:27:42|0.00054003
12:27:43|0.00053997
12:27:43|0.00054025
12:27:44|0.00053973
12:27:46|0.00053958
12:27:47|0.00053958
12:27:49|0.00053955
12:27:49|0.00053955
12:27:51|0.00053955
12:27:51|0.00053955
12:27:52|0.00053955
12:27:53|0.0005394
12:27:55|0.0005394
12:27:55|0.0005394
12:27:56|0.00053938
12:27:57|0.00053922
12:27:59|0.00053922
12:28:00|0.00053888
12:28:00|0.00053887
12:28:01|0.00053887
12:28:02|0.00053887
12:28:04|0.00053879
12:28:05|0.00053879
12:28:06|0.00053879
12:28:07|0.00053879
12:28:09|0.00053879
12:28:10|0.00053941
12:28:11|0.00053941
12:28:12|0.00053891
12:28:13|0.00053891
12:28:14|0.00053891
12:28:16|0.00053891
12:28:17|0.00053956
12:28:18|0.00053956
12:28:19|0.00053956
12:28:20|0.0005398
12:28:21|0.00053998
12:28:22|0.00053998
12:28:23|0.00053998
12:28:24|0.00054004
12:28:25|0.00054004
12:28:26|0.00054004
12:28:27|0.00054004
12:28:28|0.00053977
12:28:29|0.00053977
12:28:30|0.00053977
12:28:31|0.00053977
12:28:32|0.00053977
12:28:33|0.00053977
12:28:34|0.00053977
12:28:35|0.00053977
12:28:36|0.00053977
12:28:37|0.00053953
12:28:38|0.00053953
12:28:39|0.00053938
12:28:40|0.00053938
12:28:41|0.00053938
12:28:42|0.00053938
12:28:43|0.00053938
12:28:44|0.00053938
12:28:45|0.00053953
12:28:46|0.0005394
12:28:47|0.00053919
12:28:48|0.00053919
12:28:49|0.00053919
12:28:50|0.00053898
12:28:51|0.00053898
12:28:52|0.00053898
12:28:53|0.00053885
12:28:54|0.00053885
12:28:55|0.00053885
12:28:56|0.00053885
12:28:57|0.00053874
12:28:58|0.00053874
12:28:59|0.00053874
12:29:00|0.00053874
12:29:01|0.00053851
12:29:03|0.00053851
12:29:04|0.00053894
12:29:05|0.0005391
12:29:06|0.0005391
12:29:07|0.0005392
12:29:09|0.0005392
12:29:10|0.00053932
12:29:11|0.00053932
12:29:12|0.00053932
12:29:13|0.00053932
12:29:15|0.0005389
12:29:15|0.0005389
12:29:16|0.0005389
12:29:18|0.0005389
12:29:18|0.0005389
12:29:19|0.00053932
12:29:20|0.00053932
12:29:22|0.00053933
12:29:22|0.00053933
12:29:24|0.00053916
12:29:24|0.00053916
12:29:26|0.00053916
12:29:27|0.00053916
12:29:28|0.00053916
12:29:29|0.00053942
12:29:30|0.00053942
12:29:31|0.00053912
12:29:32|0.00053912
12:29:33|0.00053912
12:29:34|0.00053912
12:29:35|0.00053912
12:29:36|0.00053912
12:29:38|0.00053912
12:29:39|0.00053912
12:29:40|0.00053912
12:29:41|0.00053912
12:29:42|0.00053912
12:29:44|0.00053912
12:29:44|0.00053912
12:29:45|0.00053912
12:29:46|0.00053912
12:29:47|0.00053912
12:29:48|0.00053912
12:29:49|0.00053873
12:29:50|0.00053873
12:29:51|0.00053873
12:29:52|0.00053873
12:29:53|0.00053873
12:29:54|0.00053873
12:29:55|0.00053927
12:29:56|0.00053927
12:29:57|0.00053927
12:29:58|0.00053927
12:29:59|0.00053927
12:30:00|0.00053927
12:30:01|0.00053953
12:30:03|0.00053924
12:30:04|0.00053924
12:30:05|0.00053924
12:30:06|0.00053924
12:30:08|0.00053924
12:30:09|0.00053975
12:30:10|0.00053975
12:30:12|0.00053989
12:30:13|0.00054008
12:30:14|0.0005401
12:30:15|0.0005401
12:30:16|0.00054015
12:30:17|0.00054028
12:30:18|0.00054028
12:30:20|0.00054054
12:30:20|0.00054054
12:30:22|0.00054078
12:30:23|0.00054078
12:30:24|0.00054078
12:30:25|0.00054078
12:30:26|0.00054095
12:30:27|0.00054095
12:30:28|0.00054095
12:30:28|0.00054121
12:30:30|0.00054121
12:30:30|0.00054121
12:30:32|0.00054082
12:30:33|0.00054081
12:30:33|0.00054061
12:30:34|0.00054061
12:30:36|0.00054061
12:30:37|0.00054061
12:30:38|0.00054061
12:30:39|0.00054062
12:30:40|0.00054034
12:30:41|0.00054034
12:30:41|0.00054009
12:30:42|0.00054009
12:30:44|0.00054009
12:30:45|0.00054009
12:30:46|0.00054009
12:30:47|0.00054009
12:30:48|0.00054009
12:30:49|0.00054009
12:30:50|0.00054009
12:30:51|0.00054009
12:30:52|0.00054019
12:30:53|0.00054019
12:30:54|0.00054018
12:30:55|0.00054016
12:30:56|0.00054016
12:30:57|0.00053985
12:30:58|0.00053985
12:30:59|0.00053985
12:30:59|0.00053985
12:31:01|0.00053985
12:31:02|0.00053965
12:31:03|0.00053951
12:31:05|0.00053951
12:31:05|0.00053951
12:31:07|0.00053951
12:31:08|0.00053951
12:31:09|0.00053951
12:31:10|0.00053951
12:31:11|0.00053951
12:31:12|0.00053937
12:31:14|0.00053937
12:31:14|0.00053949
12:31:16|0.00053935
12:31:16|0.00053935
12:31:18|0.00053927
12:31:19|0.00053915
12:31:20|0.00053915
12:31:21|0.0005391
12:31:22|0.00053899
12:31:23|0.00053896
12:31:24|0.00053896
12:31:25|0.00053931
12:31:26|0.00053931
12:31:27|0.00053931
12:31:27|0.00053931
12:31:29|0.00053893
12:31:30|0.00053893
12:31:31|0.00053893
12:31:31|0.00053893
12:31:33|0.00053891
12:31:34|0.00053891
12:31:35|0.00053891
12:31:35|0.00053891
12:31:37|0.00053891
12:31:38|0.00053891
12:31:39|0.00053891
12:31:41|0.00053891
12:31:41|0.00053893
12:31:42|0.00053893
12:31:43|0.00053893
12:31:44|0.00053893
12:31:45|0.00053893
12:31:46|0.00053893
12:31:47|0.00053893
12:31:48|0.00053893
12:31:49|0.00053893
12:31:50|0.00053839
12:31:51|0.00053839
12:31:52|0.00053839
12:31:53|0.00053839
12:31:54|0.00053839
12:31:55|0.00053839
12:31:56|0.00053839
12:31:57|0.00053839
12:31:58|0.00053839
12:31:59|0.00053839
12:32:00|0.00053839
12:32:01|0.00053839
12:32:02|0.0005383
12:32:03|0.00053834
12:32:05|0.000538
12:32:07|0.000538
12:32:07|0.000538
12:32:09|0.00053798
12:32:10|0.00053798
12:32:12|0.00053752
12:32:12|0.00053752
12:32:13|0.00053752
12:32:15|0.00053731
12:32:16|0.00053731
12:32:17|0.0005371
12:32:18|0.0005371
12:32:19|0.0005371
12:32:20|0.0005371
12:32:21|0.0005371
12:32:22|0.0005371
12:32:23|0.0005371
12:32:24|0.0005371
12:32:24|0.0005371
12:32:26|0.0005371
12:32:27|0.0005371
12:32:28|0.00053785
12:32:29|0.00053785
12:32:30|0.00053799
12:32:31|0.00053799
12:32:32|0.00053799
12:32:33|0.00053799
12:32:34|0.00053799
12:32:35|0.00053799
12:32:36|0.00053799
12:32:37|0.00053804
12:32:38|0.00053817
12:32:39|0.00053838
12:32:40|0.00053838
12:32:41|0.00053838
12:32:42|0.00053838
12:32:43|0.00053845
12:32:44|0.00053845
12:32:45|0.00053854
12:32:45|0.00053854
12:32:47|0.00053863
12:32:48|0.00053872
12:32:49|0.00053872
12:32:50|0.00053872
12:32:51|0.00053872
12:32:52|0.00053872
12:32:53|0.00053872
12:32:54|0.00053872
12:32:55|0.00053883
12:32:56|0.00053883
12:32:57|0.00053883
12:32:58|0.00053883
12:32:59|0.00053883
12:33:00|0.00053883
12:33:01|0.00053883
12:33:02|0.00053883
12:33:03|0.00053883
12:33:03|0.00053831
12:33:05|0.00053831
12:33:07|0.00053831
12:33:08|0.00053831
12:33:09|0.00053831
12:33:10|0.00053831
12:33:11|0.00053831
12:33:12|0.00053831
12:33:13|0.00053831
12:33:14|0.00053831
12:33:15|0.00053831
12:33:16|0.00053909
12:33:17|0.0005393
12:33:18|0.00053943
12:33:19|0.00053943
12:33:19|0.00053943
12:33:21|0.00053943
12:33:23|0.00053934
12:33:23|0.00053934
12:33:25|0.00053934
12:33:25|0.00053934
12:33:27|0.00053934
12:33:28|0.00053951
12:33:29|0.00053951
12:33:30|0.00053951
12:33:31|0.00053951
12:33:32|0.00053951
12:33:33|0.00053951
12:33:34|0.00053951
12:33:36|0.00053951
12:33:36|0.00053951
12:33:37|0.00053951
12:33:38|0.00053951
12:33:39|0.00053951
12:33:40|0.00053951
12:33:41|0.00053951
12:33:42|0.00053951
12:33:43|0.00053951
12:33:44|0.00053951
12:33:45|0.00053951
12:33:46|0.00053951
12:33:47|0.00053951
12:33:48|0.00053951
12:33:49|0.00053951
12:33:50|0.00053951
12:33:51|0.00053922
12:33:52|0.00053922
12:33:53|0.00053922
12:33:54|0.00053922
12:33:55|0.00053922
12:33:56|0.00053922
12:33:57|0.00053922
12:33:58|0.00053922
12:33:59|0.00053922
12:34:00|0.00053907
12:34:01|0.00053894
12:34:02|0.00053894
12:34:03|0.00053894
12:34:04|0.00053868
12:34:05|0.00053868
12:34:07|0.00053868
12:34:09|0.00053867
12:34:10|0.00053867
12:34:11|0.00053867
12:34:12|0.00053867
12:34:13|0.00053867
12:34:14|0.00053867
12:34:15|0.00053867
12:34:16|0.00053884
12:34:17|0.00053884
12:34:18|0.00053884
12:34:19|0.00053884
12:34:21|0.00053884
12:34:22|0.00053884
12:34:23|0.00053884
12:34:24|0.00053884
12:34:25|0.00053884
12:34:25|0.00053884
12:34:27|0.00053884
12:34:27|0.00053884
12:34:29|0.00053884
12:34:30|0.00053884
12:34:31|0.00053884
12:34:32|0.00053884
12:34:32|0.00053884
12:34:34|0.00053884
12:34:35|0.00053884
12:34:36|0.00053884
12:34:37|0.00053884
12:34:38|0.00053884
12:34:39|0.00053884
12:34:40|0.00053884
12:34:41|0.00053884
12:34:42|0.00053884
12:34:43|0.00053884
12:34:44|0.0005387
12:34:45|0.0005387
12:34:46|0.0005387
12:34:47|0.0005387
12:34:48|0.0005387
12:34:49|0.0005387
12:34:50|0.0005387
12:34:51|0.00053798
12:34:52|0.00053806
12:34:53|0.00053837
12:34:54|0.00053852
12:34:55|0.00053852
12:34:56|0.00053857
12:34:57|0.00053857
12:34:58|0.00053857
12:34:59|0.00053863
12:35:00|0.00053854
12:35:01|0.00053854
12:35:02|0.00053854
12:35:03|0.00053854
12:35:04|0.00053854
12:35:05|0.00053854
12:35:06|0.00053854
12:35:07|0.00053801
12:35:09|0.00053782
12:35:10|0.00053782
12:35:10|0.00053782
12:35:12|0.00053785
12:35:14|0.00053785
12:35:15|0.00053785
12:35:15|0.00053785
12:35:17|0.00053785
12:35:17|0.00053807
12:35:19|0.00053807
12:35:19|0.00053807
12:35:20|0.00053807
12:35:22|0.00053807
12:35:23|0.00053807
12:35:23|0.00053807
12:35:25|0.00053822
12:35:26|0.00053822
12:35:26|0.00053822
12:35:28|0.00053822
12:35:29|0.00053822
12:35:30|0.00053822
12:35:31|0.00053822
12:35:32|0.00053822
12:35:33|0.00053822
12:35:34|0.00053822
12:35:35|0.00053822
12:35:36|0.00053822
12:35:37|0.00053822
12:35:39|0.00053822
12:35:40|0.00053822
12:35:41|0.00053822
12:35:41|0.00053822
12:35:42|0.00053822
12:35:44|0.00053782
12:35:45|0.00053782
12:35:46|0.00053782
12:35:47|0.00053814
12:35:48|0.00053814
12:35:49|0.00053814
12:35:49|0.00053822
12:35:50|0.00053822
12:35:52|0.00053868
12:35:52|0.00053867
12:35:53|0.00053878
12:35:55|0.00053878
12:35:56|0.00053898
12:35:57|0.00053869
12:35:58|0.00053868
12:35:59|0.00053868
12:36:00|0.00053868
12:36:01|0.00053868
12:36:02|0.00053892
12:36:03|0.00053892
12:36:04|0.00053892
12:36:05|0.0005383
12:36:06|0.00053809
12:36:07|0.00053796
12:36:08|0.00053796
12:36:09|0.00053796
12:36:11|0.00053796
12:36:12|0.00053804
12:36:13|0.00053811
12:36:14|0.00053839
12:36:16|0.00053875
12:36:16|0.00053875
12:36:18|0.00053875
12:36:19|0.00053879
12:36:20|0.00053887
12:36:22|0.00053894
12:36:23|0.00053891
12:36:24|0.00053899
12:36:25|0.00053899
12:36:26|0.00053899
12:36:27|0.00053899
12:36:28|0.00053899
12:36:29|0.00053899
12:36:30|0.00053904
12:36:31|0.00053915
12:36:32|0.00053931
12:36:33|0.00053931
12:36:34|0.00053931
12:36:35|0.00053931
12:36:36|0.00053931
12:36:37|0.00053979
12:36:38|0.00053979
12:36:39|0.00053979
12:36:40|0.00053979
12:36:41|0.00053979
12:36:42|0.00053979
12:36:43|0.00053979
12:36:44|0.0005401
12:36:45|0.0005401
12:36:46|0.0005401
12:36:47|0.0005401
12:36:48|0.0005401
12:36:50|0.00054034
12:36:51|0.00054066
12:36:52|0.00054099
12:36:53|0.00054104
12:36:54|0.00054095
12:36:54|0.00054095
12:36:55|0.0005405
12:36:56|0.00054034
12:36:58|0.00054034
12:36:58|0.00054034
12:36:59|0.00054034
12:37:00|0.00054034
12:37:02|0.00054034
12:37:02|0.00054034
12:37:03|0.00054034
12:37:04|0.00054034
12:37:06|0.00054034
12:37:06|0.00054034
12:37:07|0.00054034
12:37:09|0.00054034
12:37:10|0.00054062
12:37:11|0.00054088
12:37:13|0.00054088
12:37:14|0.00054088
12:37:16|0.00054088
12:37:17|0.00054088
12:37:18|0.00054088
12:37:19|0.00054088
12:37:20|0.00054088
12:37:21|0.00054088
12:37:22|0.00054111
12:37:23|0.00054111
12:37:24|0.00054111
12:37:25|0.00054042
12:37:26|0.00054042
12:37:27|0.00054042
12:37:28|0.00054042
12:37:29|0.00054042
12:37:30|0.00054025
12:37:31|0.00054016
12:37:32|0.00053989
12:37:33|0.00054013
12:37:34|0.00054013
12:37:35|0.00054037
12:37:36|0.00054037
12:37:37|0.00054037
12:37:38|0.00054037
12:37:39|0.00054037
12:37:40|0.00054037
12:37:41|0.00054037
12:37:42|0.00054037
12:37:44|0.0005405
12:37:45|0.0005405
12:37:46|0.00054072
12:37:47|0.00054106
12:37:48|0.00054106
12:37:49|0.00054106
12:37:50|0.00054075
12:37:51|0.00054073
12:37:52|0.00054108
12:37:53|0.00054108
12:37:54|0.00054108
12:37:55|0.00054108
12:37:56|0.00054108
12:37:57|0.00054108
12:37:58|0.00054108
12:37:59|0.00054108
12:38:00|0.00054108
12:38:01|0.00054108
12:38:02|0.00054074
12:38:03|0.00054051
12:38:04|0.00054034
12:38:05|0.00054034
12:38:06|0.00054034
12:38:07|0.00054034
12:38:08|0.00054034
12:38:09|0.00054034
12:38:11|0.0005407
12:38:13|0.0005407
12:38:13|0.0005407
12:38:15|0.0005407
12:38:17|0.0005407
12:38:18|0.0005407
12:38:19|0.0005407
12:38:19|0.0005407
12:38:21|0.0005407
12:38:22|0.0005408
12:38:23|0.0005408
12:38:24|0.0005408
12:38:25|0.00054089
12:38:26|0.00054089
12:38:27|0.00054089
12:38:28|0.00054089
12:38:30|0.00054089
12:38:31|0.00054089
12:38:32|0.000541
12:38:32|0.00054154
12:38:34|0.00054193
12:38:34|0.00054183
12:38:35|0.00054183
12:38:36|0.00054183
12:38:37|0.00054153
12:38:39|0.00054134
12:38:39|0.00054128
12:38:40|0.00054128
12:38:41|0.00054128
12:38:43|0.00054128
12:38:44|0.0005417
12:38:44|0.00054138
12:38:45|0.00054138
12:38:47|0.00054138
12:38:47|0.00054138
12:38:48|0.00054117
12:38:49|0.00054105
12:38:50|0.00054105
12:38:51|0.00054105
12:38:52|0.00054105
12:38:53|0.00054096
12:38:54|0.00054096
12:38:55|0.00054096
12:38:56|0.00054096
12:38:57|0.00054096
12:38:59|0.00054096
12:39:00|0.00054096
12:39:00|0.00054096
12:39:02|0.00054096
12:39:02|0.00054096
12:39:03|0.00054096
12:39:04|0.00054096
12:39:06|0.00054096
12:39:07|0.00054096
12:39:07|0.00054106
12:39:08|0.00054059
12:39:09|0.00054059
12:39:10|0.00054059
12:39:13|0.00054059
12:39:13|0.00054031
12:39:14|0.00054028
12:39:16|0.00053998
12:39:17|0.00053979
12:39:18|0.00053979
12:39:20|0.00053938
12:39:21|0.00053938
12:39:23|0.00053891
12:39:24|0.00053868
12:39:26|0.00053938
12:39:26|0.00053956
12:39:27|0.00053961
12:39:28|0.00053997
12:39:29|0.00054039
12:39:30|0.00054039
12:39:31|0.00054039
12:39:32|0.00054039
12:39:34|0.00054064
12:39:35|0.00054064
12:39:36|0.00054064
12:39:37|0.00054064
12:39:38|0.00054064
12:39:39|0.00054064
12:39:40|0.00054064
12:39:41|0.00054064
12:39:42|0.00053991
12:39:43|0.00053991
12:39:44|0.00053991
12:39:45|0.00053975
12:39:46|0.00053975
12:39:47|0.00053963
12:39:48|0.00053963
12:39:49|0.00053963
12:39:50|0.00053963
12:39:51|0.00053963
12:39:52|0.00053972
12:39:53|0.00053951
12:39:54|0.00053951
12:39:55|0.0005395
12:39:57|0.0005395
12:39:57|0.0005395
12:39:58|0.00053948
12:39:59|0.00053948
12:40:00|0.00053948
12:40:01|0.00053948
12:40:02|0.00053948
12:40:03|0.00053948
12:40:04|0.00053948
12:40:06|0.00053948
12:40:07|0.00053987
12:40:08|0.00053987
12:40:09|0.00054016
12:40:09|0.0005402
12:40:11|0.0005402
12:40:12|0.0005402
12:40:13|0.0005402
12:40:15|0.0005402
12:40:16|0.0005402
12:40:17|0.00054008
12:40:19|0.00054008
12:40:20|0.00054008
12:40:21|0.00054008
12:40:22|0.00054008
12:40:23|0.00054008
12:40:24|0.00054008
12:40:25|0.00054013
12:40:26|0.00054018
12:40:27|0.00054037
12:40:28|0.00054037
12:40:30|0.00054037
12:40:31|0.00054037
12:40:32|0.00054008
12:40:33|0.00053987
12:40:34|0.00053987
12:40:35|0.00053987
12:40:36|0.00053976
12:40:37|0.00053976
12:40:37|0.00053976
12:40:39|0.00053976
12:40:40|0.00053976
12:40:41|0.00053976
12:40:42|0.00053976
12:40:43|0.00053976
12:40:44|0.00053976
12:40:45|0.00053976
12:40:46|0.00053976
12:40:47|0.00053973
12:40:49|0.00053973
12:40:49|0.00053973
12:40:50|0.00053973
12:40:51|0.00053973
12:40:53|0.00053981
12:40:54|0.00053981
12:40:55|0.00054004
12:40:55|0.00054004
12:40:57|0.00054016
12:40:58|0.00054028
12:40:59|0.00054028
12:41:00|0.00054035
12:41:01|0.00054035
12:41:02|0.00054035
12:41:03|0.00054035
12:41:04|0.00054035
12:41:05|0.00054035
12:41:06|0.00054034
12:41:07|0.00054049
12:41:09|0.00054067
12:41:09|0.00054067
12:41:10|0.00054067
12:41:11|0.00054067
12:41:12|0.00054067
12:41:14|0.00054067
12:41:16|0.00054067
12:41:16|0.00054067
12:41:18|0.00054096
12:41:19|0.00054096
12:41:21|0.00054096
12:41:22|0.00054096
12:41:24|0.00054102
12:41:24|0.00054105
12:41:25|0.00054105
12:41:26|0.00054109
12:41:27|0.00054109
12:41:28|0.00054107
12:41:29|0.00054087
12:41:30|0.00054087
12:41:31|0.00054087
12:41:32|0.00054087
12:41:33|0.00054107
12:41:34|0.00054107
12:41:35|0.00054122
12:41:36|0.00054122
12:41:37|0.00054122
12:41:38|0.00054085
12:41:39|0.00054072
12:41:40|0.00054072
12:41:41|0.00054092
12:41:42|0.00054092
12:41:43|0.00054092
12:41:44|0.00054092
12:41:45|0.00054092
12:41:46|0.00054092
12:41:47|0.00054092
12:41:48|0.00054092
12:41:49|0.00054092
12:41:50|0.00054142
12:41:51|0.00054164
12:41:52|0.00054159
12:41:53|0.00054159
12:41:54|0.00054159
12:41:55|0.00054159
12:41:56|0.00054135
12:41:57|0.00054135
12:41:58|0.00054135
12:41:59|0.00054135
12:42:00|0.00054135
12:42:01|0.00054135
12:42:02|0.00054135
12:42:03|0.00054135
12:42:04|0.00054135
12:42:05|0.0005416
12:42:06|0.0005416
12:42:07|0.0005416
12:42:08|0.0005416
12:42:10|0.0005416
12:42:10|0.00054135
12:42:12|0.00054135
12:42:13|0.00054212
12:42:14|0.00054215
12:42:15|0.00054203
12:42:17|0.00054216
12:42:18|0.00054216
12:42:19|0.00054263
12:42:20|0.00054263
12:42:21|0.00054223
12:42:23|0.0005413
12:42:24|0.0005413
12:42:25|0.0005413
12:42:25|0.00054133
12:42:27|0.00054112
12:42:27|0.00054082
12:42:28|0.00054082
12:42:30|0.00054082
12:42:31|0.00054023
12:42:31|0.00054023
12:42:33|0.00054023
12:42:33|0.00054023
12:42:35|0.00054023
12:42:35|0.00054056
12:42:37|0.00054084
12:42:38|0.00054084
12:42:39|0.00054084
12:42:40|0.00054084
12:42:41|0.00054084
12:42:42|0.00054092
12:42:43|0.00054092
12:42:44|0.00054092
12:42:45|0.00054095
12:42:46|0.00054095
12:42:47|0.00054095
12:42:48|0.00054095
12:42:49|0.00054095
12:42:50|0.00054095
12:42:51|0.00054095
12:42:52|0.00054035
12:42:53|0.00054035
12:42:54|0.00054035
12:42:55|0.00054035
12:42:56|0.00054035
12:42:57|0.00054035
12:42:58|0.00054035
12:42:59|0.00054035
12:43:00|0.00054073
12:43:01|0.00054087
12:43:02|0.00054087
12:43:03|0.00054087
12:43:04|0.00054087
12:43:05|0.00054087
12:43:06|0.00054087
12:43:07|0.00054087
12:43:08|0.00054087
12:43:09|0.00054087
12:43:10|0.00054087
12:43:11|0.00054023
12:43:12|0.00054022
12:43:13|0.00054022
12:43:15|0.00054022
12:43:16|0.00054043
12:43:17|0.00054003
12:43:18|0.00054003
12:43:20|0.00054003
12:43:21|0.00054003
12:43:22|0.00054003
12:43:23|0.00054003
12:43:24|0.00054077
12:43:26|0.00054077
12:43:27|0.00054077
12:43:28|0.00054077
12:43:29|0.00054103
12:43:30|0.00054103
12:43:31|0.00054103
12:43:32|0.00054103
12:43:33|0.00054103
12:43:34|0.00054103
12:43:35|0.00054103
12:43:36|0.00054103
12:43:37|0.00054103
12:43:38|0.00054126
12:43:39|0.00054105
12:43:40|0.00054105
12:43:42|0.00054105
12:43:42|0.00054105
12:43:43|0.00054105
12:43:44|0.00054105
12:43:46|0.00054105
12:43:46|0.00054105
12:43:47|0.00054105
12:43:48|0.00054105
12:43:50|0.00054105
12:43:50|0.00054105
12:43:51|0.00054105
12:43:53|0.00054139
12:43:53|0.00054139
12:43:54|0.00054139
12:43:55|0.00054139
12:43:56|0.00054156
12:43:58|0.00054156
12:43:59|0.00054156
12:43:59|0.00054156
12:44:00|0.00054156
12:44:01|0.00054156
12:44:02|0.00054103
12:44:04|0.00054093
12:44:04|0.00054093
12:44:05|0.00054136
12:44:07|0.00054152
12:44:08|0.00054184
12:44:08|0.00054184
12:44:10|0.00054184
12:44:10|0.00054184
12:44:12|0.00054184
12:44:12|0.00054184
12:44:14|0.00054184
12:44:14|0.00054136
12:44:16|0.00054125
12:44:17|0.00054125
12:44:19|0.00054122
12:44:19|0.00054122
12:44:21|0.00054114
12:44:23|0.00054115
12:44:23|0.00054115
12:44:25|0.00054115
12:44:26|0.0005416
12:44:27|0.0005416
12:44:28|0.0005416
12:44:29|0.00054108
12:44:30|0.00054108
12:44:31|0.00054108
12:44:32|0.00054108
12:44:33|0.00054108
12:44:34|0.00054108
12:44:35|0.00054108
12:44:36|0.00054108
12:44:37|0.00054108
12:44:38|0.00054108
12:44:39|0.00054108
12:44:40|0.00054101
12:44:41|0.00054156
12:44:42|0.00054164
12:44:43|0.00054164
12:44:44|0.00054194
12:44:45|0.00054194
12:44:46|0.00054194
12:44:47|0.00054194
12:44:48|0.00054194
12:44:49|0.00054194
12:44:50|0.00054194
12:44:51|0.00054194
12:44:52|0.00054194
12:44:53|0.00054194
12:44:54|0.00054194
12:44:55|0.00054194
12:44:56|0.00054194
12:44:57|0.00054194
12:44:58|0.00054132
12:44:59|0.00054125
12:45:00|0.00054125
12:45:01|0.00054125
12:45:02|0.00054125
12:45:03|0.00054125
12:45:04|0.00054125
12:45:05|0.00054125
12:45:06|0.00054117
12:45:07|0.00054117
12:45:08|0.00054117
12:45:10|0.00054128
12:45:10|0.00054128
12:45:11|0.00054128
12:45:12|0.00054108
12:45:14|0.00054108
12:45:14|0.00054108
12:45:16|0.00054094
12:45:16|0.00054095
12:45:18|0.00054101
12:45:19|0.00054101
12:45:20|0.00054101
12:45:21|0.00054101
12:45:23|0.00054057
12:45:24|0.00054057
12:45:24|0.00054057
12:45:26|0.00054068
12:45:27|0.00054068
12:45:28|0.00054068
12:45:29|0.00054068
12:45:30|0.00054024
12:45:31|0.00054024
12:45:32|0.00054024
12:45:33|0.00054024
12:45:34|0.00054024
12:45:35|0.00054024
12:45:36|0.00054016
12:45:37|0.00053977
12:45:38|0.00053977
12:45:39|0.00053977
12:45:40|0.00053977
12:45:41|0.00053977
12:45:42|0.00053977
12:45:43|0.00053977
12:45:44|0.0005395
12:45:45|0.0005395
12:45:46|0.0005395
12:45:47|0.00053946
12:45:48|0.00053946
12:45:49|0.00053946
12:45:50|0.00053946
12:45:51|0.00053946
12:45:52|0.00053946
12:45:53|0.00053946
12:45:54|0.00053923
12:45:55|0.00053923
12:45:56|0.00053894
12:45:57|0.00053894
12:45:58|0.00053894
12:45:59|0.0005387
12:46:00|0.00053936
12:46:01|0.00053936
12:46:02|0.00053877
12:46:03|0.00053877
12:46:04|0.00053875
12:46:05|0.00053936
12:46:06|0.00053936
12:46:07|0.00053936
12:46:08|0.00053936
12:46:09|0.00053936
12:46:10|0.00053936
12:46:11|0.00053936
12:46:12|0.00053941
12:46:13|0.00053941
12:46:14|0.00053941
12:46:15|0.00053978
12:46:16|0.00053978
12:46:17|0.00053978
12:46:18|0.00053978
12:46:20|0.00053939
12:46:21|0.00053939
12:46:22|0.00053939
12:46:23|0.00053939
12:46:25|0.00053939
12:46:26|0.00053939
12:46:27|0.00053939
12:46:29|0.00053939
12:46:30|0.00053987
12:46:31|0.00053996
12:46:32|0.00053996
12:46:33|0.00053996
12:46:33|0.00053996
12:46:35|0.00053996
12:46:36|0.00053996
12:46:37|0.00053996
12:46:38|0.00053998
12:46:39|0.00053998
12:46:40|0.00053998
12:46:41|0.00053998
12:46:42|0.00053998
12:46:43|0.00053998
12:46:44|0.00053998
12:46:45|0.00053998
12:46:46|0.00053998
12:46:47|0.00053998
12:46:48|0.00053998
12:46:49|0.00053998
12:46:50|0.00053994
12:46:51|0.00053994
12:46:52|0.00053994
12:46:53|0.00053994
12:46:54|0.00053996
12:46:55|0.00053999
12:46:56|0.00053999
12:46:57|0.00053999
12:46:58|0.00053999
12:47:00|0.00053999
12:47:01|0.00053999
12:47:02|0.00053999
12:47:03|0.00053996
12:47:04|0.00053996
12:47:05|0.00053996
12:47:06|0.00053996
12:47:07|0.00054005
12:47:08|0.00054005
12:47:09|0.00054005
12:47:10|0.00054005
12:47:11|0.00054005
12:47:12|0.00054005
12:47:13|0.0005401
12:47:14|0.0005401
12:47:15|0.0005401
12:47:16|0.0005401
12:47:17|0.0005401
12:47:18|0.0005401
12:47:19|0.0005401
12:47:21|0.0005401
12:47:22|0.0005401
12:47:24|0.00053919
12:47:25|0.00053919
12:47:26|0.00053919
12:47:27|0.00053919
12:47:29|0.00053919
12:47:29|0.00053919
12:47:30|0.00053919
12:47:31|0.00053912
12:47:32|0.00053912
12:47:33|0.00053912
12:47:34|0.00053912
12:47:35|0.00053912
12:47:36|0.000539
12:47:37|0.0005388
12:47:38|0.0005388
12:47:40|0.0005388
12:47:40|0.0005388
12:47:42|0.00053874
12:47:42|0.00053839
12:47:45|0.00053839
12:47:45|0.00053839
12:47:46|0.00053839
12:47:47|0.00053839
12:47:49|0.00053839
12:47:50|0.00053839
12:47:51|0.00053839
12:47:52|0.00053839
12:47:53|0.00053839
12:47:54|0.00053899
12:47:55|0.00053899
12:47:56|0.00053899
12:47:57|0.00053899
12:47:58|0.00053899
12:47:59|0.00053899
12:48:00|0.00053899
12:48:01|0.00053899
12:48:02|0.00053899
12:48:03|0.00053899
12:48:04|0.00053899
12:48:05|0.00053899
12:48:06|0.00053899
12:48:07|0.00053899
12:48:08|0.00053899
12:48:09|0.00053899
12:48:10|0.00053899
12:48:11|0.00053899
12:48:12|0.00053899
12:48:13|0.00053899
12:48:14|0.00053911
12:48:15|0.00053911
12:48:16|0.00053911
12:48:17|0.00053911
12:48:18|0.00053911
12:48:19|0.0005389
12:48:20|0.0005389
12:48:22|0.0005389
12:48:22|0.0005389
12:48:23|0.0005389
12:48:25|0.00053933
12:48:26|0.00053933
12:48:27|0.00053933
12:48:28|0.00053933
12:48:30|0.00053938
12:48:30|0.00053938
12:48:31|0.00053938
12:48:32|0.00053938
12:48:33|0.00053938
12:48:34|0.00053938
12:48:35|0.0005394
12:48:36|0.0005394
12:48:37|0.0005394
12:48:38|0.0005394
12:48:39|0.00053943
12:48:40|0.00053943
12:48:41|0.00053943
12:48:42|0.00053947
12:48:43|0.00053947
12:48:44|0.00053947
12:48:45|0.00053973
12:48:46|0.00053982
12:48:47|0.00053982
12:48:49|0.00053982
12:48:49|0.00053982
12:48:50|0.00054016
12:48:51|0.00054025
12:48:52|0.00054025
12:48:54|0.00054025
12:48:54|0.00054025
12:48:55|0.00054025
12:48:56|0.00053998
12:48:57|0.00053998
12:48:58|0.00053998
12:48:59|0.00053998
12:49:00|0.00053998
12:49:01|0.00053998
12:49:02|0.00053998
12:49:03|0.00054047
12:49:04|0.00054057
12:49:05|0.00054072
12:49:06|0.00054077
12:49:07|0.00054077
12:49:08|0.00054077
12:49:09|0.00054077
12:49:11|0.00054094
12:49:11|0.00054109
12:49:12|0.00054124
12:49:13|0.00054082
12:49:14|0.00054082
12:49:15|0.00054082
12:49:16|0.00054082
12:49:17|0.00054082
12:49:18|0.00054045
12:49:19|0.00054045
12:49:20|0.00054045
12:49:22|0.00054045
12:49:23|0.00054045
12:49:25|0.00054045
12:49:26|0.00054045
12:49:27|0.00054045
12:49:28|0.00054045
12:49:29|0.00054102
12:49:31|0.00054102
12:49:32|0.00054102
12:49:33|0.00054102
12:49:34|0.00054102
12:49:35|0.00054102
12:49:35|0.00054102
12:49:37|0.00054102
12:49:38|0.00054102
12:49:39|0.00054102
12:49:40|0.00054102
12:49:41|0.00054102
12:49:42|0.00054102
12:49:43|0.00054102
12:49:45|0.00054102
12:49:46|0.00054102
12:49:47|0.00054102
12:49:48|0.00054102
12:49:48|0.00054099
12:49:50|0.00054099
12:49:51|0.00054099
12:49:51|0.00054099
12:49:52|0.00054099
12:49:53|0.00054099
12:49:55|0.00054099
12:49:55|0.00054099
12:49:57|0.00054099
12:49:58|0.00054099
12:49:59|0.00054099
12:50:00|0.00054099
12:50:01|0.00054099
12:50:02|0.00054099
12:50:03|0.00054099
12:50:04|0.00054099
12:50:05|0.00054099
12:50:06|0.00054099
12:50:07|0.00054099
12:50:08|0.00054104
12:50:09|0.00054104
12:50:10|0.00054104
12:50:11|0.00054104
12:50:12|0.00054104
12:50:13|0.00054104
12:50:14|0.00054104
12:50:15|0.00054104
12:50:16|0.00054114
12:50:17|0.00054125
12:50:18|0.00054143
12:50:19|0.00054143
12:50:20|0.00054143
12:50:21|0.00054143
12:50:22|0.00054143
12:50:24|0.00054143
12:50:25|0.00054143
12:50:26|0.00054143
12:50:27|0.00054143
12:50:29|0.00054143
12:50:29|0.00054153
12:50:30|0.00054174
12:50:31|0.00054174
12:50:32|0.00054188
12:50:34|0.00054188
12:50:35|0.00054188
12:50:36|0.00054188
12:50:38|0.0005412
12:50:38|0.0005412
12:50:39|0.0005412
12:50:40|0.0005412
12:50:41|0.0005412
12:50:43|0.0005412
12:50:44|0.0005412
12:50:46|0.00054124
12:50:46|0.00054099
12:50:47|0.00054099
12:50:48|0.00054099
12:50:49|0.00054099
12:50:50|0.00054099
12:50:51|0.00054099
12:50:52|0.00054099
12:50:53|0.00054099
12:50:54|0.00054099
12:50:55|0.00054099
12:50:57|0.00054099
12:50:57|0.00054099
12:50:58|0.00054099
12:50:59|0.00054099
12:51:00|0.00054099
12:51:01|0.00054106
12:51:02|0.00054106
12:51:03|0.00054155
12:51:04|0.00054155
12:51:05|0.00054169
12:51:06|0.00054175
12:51:07|0.00054175
12:51:08|0.00054175
12:51:09|0.00054175
12:51:10|0.00054175
12:51:11|0.00054185
12:51:12|0.00054189
12:51:13|0.00054194
12:51:14|0.00054206
12:51:15|0.00054206
12:51:16|0.00054206
12:51:17|0.00054206
12:51:18|0.00054203
12:51:19|0.00054225
12:51:20|0.00054241
12:51:21|0.00054241
12:51:22|0.00054241
12:51:24|0.00054235
12:51:26|0.00054235
12:51:26|0.00054235
12:51:28|0.00054235
12:51:30|0.00054235
12:51:31|0.00054235
12:51:31|0.00054235
12:51:32|0.00054204
12:51:34|0.00054204
12:51:35|0.00054204
12:51:36|0.00054204
12:51:36|0.00054247
12:51:38|0.00054207
12:51:39|0.00054185
12:51:40|0.00054173
12:51:42|0.00054173
12:51:42|0.00054162
12:51:43|0.00054135
12:51:44|0.00054135
12:51:46|0.00054135
12:51:47|0.00054135
12:51:47|0.00054135
12:51:48|0.00054135
12:51:49|0.00054135
12:51:51|0.00054135
12:51:52|0.00054135
12:51:53|0.00054135
12:51:54|0.00054135
12:51:55|0.00054135
12:51:56|0.00054135
12:51:58|0.00054187
12:51:59|0.00054208
12:52:00|0.00054252
12:52:00|0.00054382
12:52:02|0.00054496
12:52:03|0.00054533
12:52:03|0.00054336
12:52:05|0.0005429
12:52:06|0.00054367
12:52:06|0.00054287
12:52:08|0.00054249
12:52:09|0.00054249
12:52:10|0.00054322
12:52:10|0.0005434
12:52:12|0.0005435
12:52:13|0.0005435
12:52:14|0.00054318
12:52:15|0.00054311
12:52:16|0.00054311
12:52:17|0.00054311
12:52:18|0.00054323
12:52:19|0.00054323
12:52:20|0.00054323
12:52:21|0.00054323
12:52:22|0.00054325
12:52:23|0.00054322
12:52:24|0.00054292
12:52:27|0.00054325
12:52:28|0.00054325
12:52:29|0.00054325
12:52:29|0.00054325
12:52:31|0.00054325
12:52:32|0.00054329
12:52:34|0.00054329
12:52:34|0.00054329
12:52:35|0.00054329
12:52:36|0.00054329
12:52:37|0.00054283
12:52:38|0.00054272
12:52:39|0.00054272
12:52:40|0.00054272
12:52:41|0.00054319
12:52:42|0.00054319
12:52:43|0.00054319
12:52:44|0.00054267
12:52:45|0.00054269
12:52:46|0.00054294
12:52:47|0.00054313
12:52:48|0.00054313
12:52:49|0.00054313
12:52:50|0.00054313
12:52:52|0.00054313
12:52:53|0.00054269
12:52:54|0.00054279
12:52:55|0.00054279
12:52:57|0.0005426
12:52:57|0.0005426
12:52:58|0.0005426
12:52:59|0.0005426
12:53:00|0.0005426
12:53:02|0.00054211
12:53:04|0.00054211
12:53:04|0.00054278
12:53:05|0.00054278
12:53:06|0.00054278
12:53:07|0.00054278
12:53:08|0.00054278
12:53:09|0.00054278
12:53:10|0.00054298
12:53:12|0.00054378
12:53:12|0.00054334
12:53:13|0.00054334
12:53:15|0.00054334
12:53:15|0.00054391
12:53:16|0.0005439
12:53:18|0.0005439
12:53:18|0.0005439
12:53:19|0.0005439
12:53:21|0.00054395
12:53:21|0.00054395
12:53:22|0.00054394
12:53:23|0.00054394
12:53:25|0.00054394
12:53:25|0.00054394
12:53:27|0.00054394
12:53:28|0.00054394
12:53:29|0.00054394
12:53:30|0.00054394
12:53:31|0.00054394
12:53:33|0.00054394
12:53:34|0.00054383
12:53:35|0.00054383
12:53:36|0.00054383
12:53:37|0.00054383
12:53:38|0.00054383
12:53:39|0.00054383
12:53:40|0.00054383
12:53:41|0.00054383
12:53:42|0.00054383
12:53:43|0.00054383
12:53:44|0.00054383
12:53:45|0.00054383
12:53:46|0.00054383
12:53:47|0.00054383
12:53:48|0.00054383
12:53:49|0.00054383
12:53:50|0.00054383
12:53:51|0.00054383
12:53:52|0.0005434
12:53:53|0.0005434
12:53:54|0.00054336
12:53:55|0.00054336
12:53:56|0.00054336
12:53:57|0.00054336
12:53:58|0.00054336
12:53:59|0.000544
12:54:00|0.000544
12:54:01|0.000544
12:54:02|0.00054383
12:54:03|0.00054383
12:54:05|0.00054383
12:54:05|0.00054383
12:54:07|0.00054383
12:54:08|0.00054383
12:54:08|0.00054383
12:54:10|0.00054355
12:54:11|0.00054355
12:54:12|0.00054355
12:54:13|0.00054355
12:54:13|0.00054355
12:54:14|0.00054355
12:54:15|0.00054355
12:54:16|0.00054355
12:54:18|0.00054332
12:54:18|0.00054332
12:54:19|0.00054332
12:54:20|0.00054332
12:54:22|0.00054332
12:54:23|0.00054332
12:54:24|0.00054332
12:54:25|0.00054332
12:54:26|0.00054332
12:54:28|0.00054328
12:54:29|0.00054328
12:54:30|0.00054317
12:54:31|0.00054317
12:54:33|0.00054317
12:54:34|0.00054317
12:54:35|0.00054317
12:54:35|0.00054317
12:54:36|0.00054317
12:54:37|0.00054317
12:54:39|0.00054311
12:54:39|0.00054305
12:54:40|0.00054305
12:54:42|0.00054305
12:54:42|0.00054305
12:54:43|0.00054305
12:54:44|0.00054305
12:54:46|0.00054305
12:54:46|0.00054306
12:54:48|0.00054306
12:54:49|0.00054306
12:54:50|0.00054306
12:54:51|0.00054306
12:54:52|0.00054306
12:54:53|0.00054306
12:54:54|0.00054306
12:54:55|0.00054306
12:54:56|0.00054306
12:54:57|0.0005436
12:54:58|0.0005436
12:54:59|0.0005436
12:55:01|0.00054384
12:55:02|0.00054384
12:55:02|0.00054384
12:55:03|0.0005435
12:55:04|0.0005435
12:55:06|0.0005435
12:55:07|0.0005435
12:55:08|0.0005435
12:55:09|0.00054319
12:55:10|0.00054319
12:55:12|0.00054319
12:55:12|0.00054319
12:55:14|0.00054319
12:55:14|0.00054319
12:55:16|0.00054319
12:55:17|0.00054319
12:55:18|0.00054298
12:55:19|0.00054298
12:55:20|0.00054298
12:55:21|0.00054287
12:55:22|0.00054267
12:55:23|0.00054263
12:55:24|0.00054263
12:55:25|0.00054254
12:55:26|0.00054241
12:55:27|0.00054241
12:55:29|0.00054241
12:55:30|0.00054241
12:55:31|0.00054241
12:55:33|0.00054241
12:55:33|0.00054241
12:55:35|0.00054241
12:55:37|0.00054241
12:55:37|0.00054278
12:55:38|0.00054286
12:55:39|0.00054309
12:55:41|0.00054309
12:55:42|0.00054309
12:55:43|0.00054309
12:55:44|0.00054309
12:55:45|0.00054309
12:55:46|0.00054309
12:55:47|0.00054314
12:55:48|0.00054314
12:55:49|0.00054314
12:55:51|0.00054314
12:55:51|0.00054314
12:55:53|0.00054335
12:55:54|0.00054335
12:55:54|0.00054335
12:55:55|0.00054335
12:55:56|0.00054335
12:55:58|0.00054335
12:55:58|0.00054309
12:55:59|0.00054309
12:56:00|0.00054309
12:56:02|0.00054309
12:56:03|0.00054309
12:56:03|0.00054309
12:56:05|0.00054309
12:56:05|0.00054309
12:56:07|0.00054309
12:56:08|0.00054343
12:56:08|0.00054376
12:56:09|0.00054385
12:56:11|0.00054429
12:56:12|0.00054429
12:56:12|0.00054386
12:56:14|0.00054386
12:56:14|0.00054386
12:56:16|0.00054386
12:56:17|0.00054386
12:56:18|0.00054393
12:56:19|0.00054393
12:56:20|0.00054393
12:56:20|0.00054393
12:56:22|0.00054393
12:56:22|0.00054393
12:56:23|0.00054393
12:56:24|0.00054364
12:56:25|0.00054405
12:56:27|0.00054405
12:56:28|0.00054405
12:56:29|0.00054321
12:56:31|0.00054321
12:56:32|0.00054321
12:56:34|0.0005431
12:56:35|0.0005431
12:56:35|0.0005431
12:56:37|0.000543
12:56:38|0.000543
12:56:39|0.000543
12:56:40|0.000543
12:56:41|0.000543
12:56:41|0.000543
12:56:43|0.000543
12:56:44|0.000543
12:56:45|0.000543
12:56:45|0.000543
12:56:47|0.000543
12:56:48|0.000543
12:56:48|0.000543
12:56:50|0.000543
12:56:51|0.000543
12:56:52|0.000543
12:56:54|0.000543
12:56:55|0.000543
12:56:56|0.000543
12:56:57|0.00054339
12:56:58|0.00054339
12:56:59|0.00054339
12:57:00|0.00054339
12:57:02|0.00054339
12:57:03|0.00054339
12:57:03|0.00054339
12:57:05|0.00054365
12:57:06|0.00054365
12:57:07|0.00054365
12:57:08|0.00054373
12:57:08|0.00054373
12:57:10|0.00054373
12:57:10|0.00054373
12:57:12|0.00054374
12:57:13|0.00054374
12:57:14|0.00054374
12:57:15|0.00054374
12:57:15|0.00054349
12:57:17|0.00054347
12:57:18|0.00054347
12:57:19|0.00054347
12:57:19|0.00054392
12:57:21|0.00054426
12:57:22|0.00054439
12:57:22|0.00054439
12:57:24|0.0005448
12:57:25|0.00054504
12:57:26|0.00054508
12:57:27|0.00054508
12:57:28|0.00054538
12:57:29|0.0005457
12:57:30|0.00054604
12:57:32|0.00054641
12:57:34|0.00054562
12:57:34|0.0005447
12:57:35|0.00054453
12:57:36|0.00054398
12:57:37|0.00054396
12:57:38|0.00054358
12:57:39|0.00054358
12:57:40|0.00054428
12:57:41|0.00054403
12:57:42|0.00054403
12:57:43|0.00054443
12:57:44|0.00054466
12:57:45|0.00054466
12:57:46|0.00054466
12:57:47|0.00054466
12:57:48|0.00054466
12:57:49|0.00054466
12:57:50|0.00054466
12:57:52|0.00054466
12:57:53|0.00054466
12:57:54|0.00054436
12:57:55|0.00054436
12:57:56|0.00054436
12:57:57|0.0005442
12:57:58|0.0005442
12:57:59|0.0005442
12:58:00|0.0005442
12:58:01|0.00054409
12:58:01|0.00054398
12:58:03|0.00054414
12:58:04|0.00054414
12:58:05|0.0005444
12:58:06|0.00054457
12:58:07|0.0005447
12:58:08|0.0005447
12:58:09|0.00054468
12:58:10|0.00054468
12:58:11|0.00054468
12:58:12|0.00054468
12:58:13|0.00054468
12:58:14|0.00054491
12:58:14|0.00054491
12:58:16|0.00054491
12:58:17|0.00054444
12:58:18|0.00054485
12:58:19|0.00054485
12:58:20|0.00054486
12:58:21|0.00054486
12:58:22|0.00054423
12:58:23|0.00054423
12:58:24|0.00054488
12:58:25|0.00054488
12:58:26|0.00054488
12:58:27|0.00054489
12:58:28|0.00054489
12:58:29|0.00054489
12:58:30|0.00054489
12:58:32|0.00054489
12:58:32|0.00054489
12:58:33|0.00054489
12:58:34|0.00054489
12:58:35|0.00054493
12:58:36|0.000545
12:58:37|0.000545
12:58:39|0.00054492
12:58:40|0.00054492
12:58:41|0.00054492
12:58:42|0.00054492
12:58:43|0.00054505
12:58:44|0.0005451
12:58:45|0.00054515
12:58:46|0.00054515
12:58:47|0.00054515
12:58:48|0.00054515
12:58:49|0.00054519
12:58:50|0.00054519
12:58:50|0.00054548
12:58:52|0.00054558
12:58:53|0.00054586
12:58:54|0.00054586
12:58:55|0.00054586
12:58:55|0.00054586
12:58:57|0.00054586
12:58:58|0.00054586
12:58:59|0.00054586
12:59:00|0.00054586
12:59:01|0.00054586
12:59:02|0.00054586
12:59:03|0.00054586
12:59:04|0.0005454
12:59:05|0.0005454
12:59:07|0.0005454
12:59:07|0.0005458
12:59:08|0.00054536
12:59:09|0.00054585
12:59:10|0.00054585
12:59:11|0.00054588
12:59:12|0.00054598
12:59:13|0.00054598
12:59:14|0.00054598
12:59:15|0.00054598
12:59:16|0.00054598
12:59:17|0.00054598
12:59:18|0.00054598
12:59:19|0.0005457
12:59:20|0.00054525
12:59:21|0.00054525
12:59:22|0.00054525
12:59:23|0.00054498
12:59:24|0.00054479
12:59:25|0.00054479
12:59:26|0.00054479
12:59:27|0.00054479
12:59:28|0.00054479
12:59:29|0.00054479
12:59:30|0.00054479
12:59:32|0.00054479
12:59:33|0.00054523
12:59:35|0.00054523
12:59:36|0.00054523
12:59:37|0.00054523
12:59:38|0.00054523
12:59:40|0.00054523
12:59:40|0.00054523
12:59:41|0.00054523
12:59:42|0.00054523
12:59:43|0.00054523
12:59:44|0.00054523
12:59:45|0.00054523
12:59:46|0.00054523
12:59:48|0.00054523
12:59:49|0.00054523
12:59:50|0.00054523
12:59:51|0.00054523
12:59:52|0.00054523
12:59:53|0.00054523
12:59:54|0.00054523
12:59:55|0.00054523
12:59:56|0.00054523
12:59:57|0.00054523
12:59:58|0.00054523
12:59:59|0.00054523
13:00:01|0.00054469
13:00:01|0.00054453
13:00:02|0.00054453
13:00:03|0.00054453
13:00:04|0.00054453
13:00:05|0.00054453
13:00:07|0.00054453
13:00:07|0.00054453
13:00:09|0.00054453
13:00:09|0.00054521
13:00:10|0.00054521
13:00:11|0.00054521
13:00:13|0.00054457
13:00:13|0.00054457
13:00:14|0.00054449
13:00:16|0.00054423
13:00:17|0.00054414
13:00:18|0.00054414
13:00:19|0.00054452
13:00:20|0.00054477
13:00:21|0.00054491
13:00:22|0.00054522
13:00:23|0.00054542
13:00:24|0.00054542
13:00:25|0.00054575
13:00:26|0.00054575
13:00:27|0.00054575
13:00:28|0.00054575
13:00:29|0.00054564
13:00:30|0.00054564
13:00:31|0.00054619
13:00:32|0.0005463
13:00:34|0.00054641
13:00:35|0.0005467
13:00:37|0.00054705
13:00:38|0.00054993
13:00:39|0.00054765
13:00:41|0.00054794
13:00:42|0.00054765
13:00:43|0.00054736
13:00:44|0.00054786
13:00:45|0.00054853
13:00:46|0.00054932
13:00:47|0.00054937
13:00:47|0.00054905
13:00:48|0.00054911
13:00:50|0.00054809
13:00:50|0.00054809
13:00:52|0.00054816
13:00:53|0.00054881
13:00:54|0.00054966
13:00:55|0.00055004
13:00:56|0.00055007
13:00:57|0.00054926
13:00:58|0.00054919
13:00:59|0.00054891
13:01:00|0.00054879
13:01:01|0.00054865
13:01:02|0.00054827
13:01:03|0.00054812
13:01:04|0.00054812
13:01:06|0.00054803
13:01:06|0.00054721
13:01:08|0.0005481
13:01:09|0.00054866
13:01:10|0.00054866
13:01:11|0.00054866
13:01:12|0.00054866
13:01:13|0.00054866
13:01:14|0.00054914
13:01:15|0.00054914
13:01:16|0.00054932
13:01:17|0.00054898
13:01:18|0.00054921
13:01:19|0.00054921
13:01:20|0.00054921
13:01:21|0.00054921
13:01:22|0.00054921
13:01:23|0.00054867
13:01:24|0.00054867
13:01:25|0.00054909
13:01:26|0.00054847
13:01:27|0.00054847
13:01:28|0.00054847
13:01:29|0.00054781
13:01:30|0.00054781
13:01:31|0.00054781
13:01:32|0.00054781
13:01:33|0.00054864
13:01:35|0.00054864
13:01:35|0.00054864
13:01:36|0.00054864
13:01:38|0.00054864
13:01:39|0.00054864
13:01:41|0.00054889
13:01:42|0.00054916
13:01:43|0.00054968
13:01:44|0.00054968
13:01:45|0.00054968
13:01:46|0.00054985
13:01:48|0.00055023
13:01:49|0.00055066
13:01:50|0.00055083
13:01:51|0.00055131
13:01:52|0.000552
13:01:53|0.00055222
13:01:54|0.00055171
13:01:55|0.00055089
13:01:56|0.00055059
13:01:57|0.00055113
13:01:58|0.00055076
13:01:58|0.00055104
13:01:59|0.00055104
13:02:00|0.00055104
13:02:01|0.000551
13:02:03|0.00055116
13:02:04|0.00055119
13:02:05|0.00055119
13:02:06|0.00055119
13:02:06|0.00055119
13:02:08|0.00055119
13:02:09|0.00055024
13:02:09|0.00055088
13:02:11|0.00055088
13:02:11|0.00055018
13:02:13|0.00055088
13:02:14|0.00055088
13:02:15|0.00055088
13:02:15|0.00055
13:02:17|0.00055
13:02:18|0.00055
13:02:19|0.00055
13:02:20|0.00055143
13:02:21|0.00055143
13:02:22|0.00055143
13:02:23|0.00055143
13:02:24|0.00055143
13:02:25|0.00055143
13:02:26|0.00055138
13:02:27|0.00055325
13:02:28|0.0005529
13:02:29|0.0005543
13:02:30|0.00055272
13:02:31|0.00055329
13:02:32|0.00055265
13:02:33|0.00055214
13:02:35|0.00055183
13:02:36|0.00055183
13:02:38|0.00055245
13:02:39|0.0005525
13:02:41|0.00055311
13:02:42|0.00055311
13:02:43|0.00055272
13:02:45|0.00055272
13:02:46|0.00055225
13:02:47|0.00055225
13:02:47|0.0005525
13:02:49|0.00055288
13:02:50|0.00055288
13:02:51|0.00055288
13:02:52|0.00055288
13:02:52|0.00055303
13:02:53|0.00055319
13:02:55|0.00055319
13:02:56|0.00055319
13:02:57|0.00055319
13:02:58|0.00055314
13:02:59|0.00055326
13:03:00|0.00055326
13:03:01|0.00055341
13:03:02|0.00055341
13:03:03|0.00055341
13:03:04|0.00055341
13:03:05|0.00055332
13:03:06|0.00055332
13:03:07|0.00055286
13:03:08|0.00055273
13:03:09|0.00055273
13:03:10|0.00055273
13:03:11|0.00055273
13:03:12|0.00055273
13:03:13|0.00055273
13:03:14|0.00055273
13:03:15|0.00055273
13:03:16|0.00055272
13:03:17|0.00055324
13:03:18|0.00055324
13:03:19|0.00055266
13:03:20|0.00055261
13:03:21|0.00055261
13:03:22|0.00055261
13:03:23|0.0005532
13:03:24|0.00055343
13:03:25|0.00055343
13:03:26|0.00055373
13:03:27|0.00055373
13:03:28|0.00055395
13:03:29|0.00055435
13:03:30|0.00055471
13:03:31|0.00055556
13:03:32|0.00055578
13:03:33|0.000556
13:03:34|0.0005561
13:03:35|0.00055473
13:03:37|0.00055473
13:03:38|0.00055566
13:03:39|0.00055566
13:03:41|0.00055591
13:03:42|0.00055602
13:03:43|0.00055604
13:03:44|0.00055604
13:03:45|0.0005563
13:03:46|0.00055752
13:03:47|0.00055696
13:03:48|0.00055793
13:03:49|0.00055694
13:03:50|0.00055739
13:03:51|0.00055651
13:03:52|0.00055669
13:03:53|0.00055646
13:03:55|0.00055618
13:03:56|0.00055702
13:03:57|0.00055637
13:03:57|0.00055699
13:03:59|0.00055699
13:04:00|0.00055703
13:04:01|0.00055701
13:04:01|0.00055683
13:04:03|0.00055704
13:04:04|0.00055697
13:04:05|0.00055736
13:04:06|0.00055772
13:04:07|0.00055809
13:04:08|0.00055832
13:04:09|0.00055781
13:04:10|0.0005585
13:04:11|0.00055783
13:04:12|0.00055783
13:04:13|0.00055783
13:04:14|0.00055783
13:04:15|0.00055816
13:04:16|0.00055815
13:04:17|0.00055747
13:04:18|0.00055724
13:04:19|0.00055661
13:04:20|0.00055689
13:04:21|0.00055751
13:04:22|0.00055776
13:04:23|0.0005578
13:04:24|0.0005578
13:04:25|0.0005578
13:04:26|0.00055784
13:04:27|0.00055789
13:04:28|0.00055817
13:04:29|0.00055886
13:04:30|0.00055922
13:04:31|0.00055988
13:04:32|0.00056094
13:04:33|0.00056026
13:04:34|0.00055933
13:04:35|0.00056006
13:04:36|0.00055891
13:04:38|0.00055983
13:04:39|0.00055988
13:04:40|0.00056009
13:04:41|0.00055983
13:04:43|0.00055985
13:04:45|0.00055988
13:04:45|0.00056002
13:04:46|0.00056049
13:04:47|0.00056077
13:04:49|0.000563
13:04:49|0.00056372
13:04:51|0.00056605
13:04:52|0.00056495
13:04:53|0.00056654
13:04:54|0.00056789
13:04:55|0.00056918
13:04:56|0.000572
13:04:57|0.00057055
13:04:58|0.00056855
13:05:00|0.00056701
13:05:00|0.00056529
13:05:01|0.00056404
13:05:02|0.00056496
13:05:03|0.00056517
13:05:04|0.0005659
13:05:05|0.00056439
13:05:06|0.00056447
13:05:07|0.00056447
13:05:08|0.00056392
13:05:09|0.00056803
13:05:10|0.00056373
13:05:11|0.00056358
13:05:12|0.00056436
13:05:13|0.00056588
13:05:14|0.00056371
13:05:15|0.00056461
13:05:16|0.00056425
13:05:17|0.00056456
13:05:18|0.00056415
13:05:19|0.00056415
13:05:20|0.00056495
13:05:21|0.00056453
13:05:22|0.00056484
13:05:23|0.0005641
13:05:24|0.00056454
13:05:25|0.00056422
13:05:26|0.00056419
13:05:27|0.00056414
13:05:28|0.000564
13:05:29|0.000566
13:05:30|0.00056761
13:05:31|0.00056877
13:05:32|0.00056923
13:05:33|0.00057176
13:05:34|0.00057035
13:05:35|0.00057157
13:05:36|0.00057173
13:05:38|0.00057179
13:05:39|0.00057179
13:05:39|0.00057009
13:05:41|0.00057115
13:05:42|0.00057133
13:05:44|0.00057168
13:05:45|0.00057315
13:05:46|0.00057483
13:05:46|0.00057646
13:05:48|0.00057998
13:05:49|0.000581
13:05:50|0.00057912
13:05:52|0.00057789
13:05:52|0.00057837
13:05:53|0.00057571
13:05:54|0.00057305
13:05:55|0.00057631
13:05:56|0.00057449
13:05:57|0.00057425
13:05:58|0.0005722
13:05:59|0.0005715
13:06:00|0.00057105
13:06:01|0.00057114
13:06:02|0.0005711
13:06:03|0.00057324
13:06:04|0.00057446
13:06:05|0.00057429
13:06:06|0.00057562
13:06:07|0.00057553
13:06:08|0.00057531
13:06:09|0.00057448
13:06:11|0.000573
13:06:11|0.00057358
13:06:13|0.00057344
13:06:14|0.00057429
13:06:14|0.0005731
13:06:16|0.00057272
13:06:16|0.00057321
13:06:18|0.00057321
13:06:19|0.0005723
13:06:20|0.000573
13:06:21|0.000573
13:06:21|0.00057219
13:06:23|0.0005721
13:06:25|0.00057133
13:06:25|0.00057057
13:06:26|0.00057027
13:06:27|0.00057143
13:06:28|0.00057141
13:06:29|0.00057116
13:06:30|0.00057116
13:06:31|0.00057179
13:06:32|0.00057179
13:06:33|0.00057213
13:06:34|0.00057216
13:06:35|0.00057255
13:06:36|0.00057376
13:06:37|0.00057489
13:06:38|0.00057485
13:06:40|0.00057472
13:06:41|0.00057472
13:06:43|0.00057256
13:06:44|0.00057364
13:06:45|0.00057364
13:06:46|0.00057349
13:06:47|0.00057365
13:06:48|0.00057364
13:06:49|0.00057433
13:06:51|0.00057412
13:06:51|0.00057412
13:06:52|0.00057459
13:06:53|0.00057459
13:06:55|0.00057459
13:06:56|0.00057459
13:06:57|0.00057487
13:06:58|0.00057487
13:06:59|0.00057414
13:07:00|0.00057386
13:07:01|0.00057386
13:07:03|0.00057419
13:07:04|0.00057312
13:07:05|0.00057293
13:07:06|0.00057369
13:07:06|0.00057369
13:07:08|0.00057369
13:07:09|0.00057275
13:07:10|0.0005732
13:07:11|0.00057394
13:07:12|0.00057478
13:07:13|0.00057433
13:07:13|0.00057433
13:07:15|0.00057433
13:07:16|0.00057433
13:07:17|0.00057443
13:07:17|0.0005731
13:07:19|0.0005731
13:07:20|0.00057281
13:07:21|0.00057281
13:07:22|0.00057222
13:07:23|0.00057248
13:07:24|0.0005723
13:07:24|0.00057241
13:07:26|0.00057231
13:07:27|0.0005718
13:07:28|0.0005721
13:07:29|0.00057166
13:07:30|0.00057114
13:07:31|0.0005708
13:07:32|0.00057116
13:07:32|0.00057114
13:07:33|0.00057114
13:07:35|0.00057114
13:07:36|0.00057114
13:07:37|0.00057114
13:07:37|0.00057131
13:07:39|0.00057091
13:07:39|0.00057091
13:07:42|0.00057041
13:07:43|0.00056994
13:07:45|0.00057011
13:07:46|0.00056897
13:07:47|0.00056908
13:07:48|0.00056908
13:07:49|0.00056969
13:07:50|0.0005699
13:07:52|0.00057006
13:07:52|0.00057013
13:07:53|0.00057087
13:07:54|0.00057077
13:07:55|0.0005712
13:07:56|0.0005716
13:07:57|0.00057169
13:07:59|0.00057104
13:08:00|0.00057104
13:08:01|0.00057104
13:08:03|0.00057023
13:08:03|0.00057023
13:08:04|0.00057032
13:08:05|0.00056972
13:08:06|0.00056972
13:08:07|0.00056987
13:08:08|0.00056987
13:08:09|0.00056987
13:08:10|0.00057044
13:08:11|0.00057093
13:08:12|0.00057124
13:08:13|0.00057124
13:08:14|0.00057161
13:08:15|0.00057149
13:08:16|0.00057188
13:08:17|0.00057188
13:08:18|0.00057188
13:08:19|0.00057188
13:08:20|0.00057188
13:08:21|0.0005714
13:08:22|0.0005714
13:08:23|0.00057079
13:08:24|0.00057032
13:08:25|0.00057032
13:08:26|0.00056983
13:08:27|0.00056983
13:08:28|0.00056983
13:08:29|0.00056983
13:08:30|0.00056983
13:08:31|0.00057013
13:08:32|0.00057013
13:08:33|0.0005699
13:08:34|0.00056972
13:08:35|0.00056972
13:08:36|0.00056972
13:08:37|0.00056982
13:08:38|0.00057042
13:08:39|0.00057042
13:08:41|0.00057042
13:08:43|0.00056975
13:08:43|0.00056975
13:08:45|0.00056975
13:08:46|0.00056975
13:08:48|0.00057039
13:08:49|0.00057039
13:08:50|0.00057039
13:08:51|0.00056982
13:08:52|0.00056972
13:08:53|0.00056995
13:08:55|0.00056984
13:08:55|0.0005698
13:08:56|0.00056996
13:08:57|0.00056996
13:08:58|0.00056996
13:08:59|0.00056996
13:09:00|0.00056968
13:09:02|0.00057039
13:09:02|0.00056975
13:09:04|0.00057037
13:09:05|0.00057046
13:09:06|0.00056999
13:09:06|0.00056999
13:09:08|0.00056999
13:09:08|0.00056999
13:09:10|0.00057071
13:09:11|0.00057123
13:09:12|0.0005716
13:09:13|0.00057134
13:09:14|0.00057169
13:09:15|0.00057265
13:09:16|0.00057225
13:09:17|0.0005738
13:09:18|0.00057415
13:09:19|0.00057334
13:09:20|0.00057331
13:09:21|0.00057331
13:09:22|0.0005716
13:09:23|0.00057129
13:09:24|0.00057129
13:09:25|0.00057129
13:09:26|0.00057129
13:09:27|0.00057129
13:09:28|0.00057174
13:09:29|0.00057058
13:09:30|0.00057058
13:09:31|0.00057058
13:09:32|0.00057074
13:09:33|0.00057069
13:09:34|0.00057149
13:09:35|0.00057182
13:09:36|0.00057189
13:09:37|0.00057247
13:09:38|0.00057265
13:09:39|0.00057265
13:09:40|0.00057265
13:09:41|0.00057265
13:09:43|0.00057436
13:09:44|0.0005735
13:09:45|0.00057281
13:09:46|0.00057282
13:09:47|0.00057332
13:09:48|0.00057332
13:09:49|0.00057296
13:09:50|0.00057204
13:09:52|0.0005715
13:09:52|0.0005715
13:09:54|0.0005715
13:09:54|0.0005715
13:09:56|0.0005715
13:09:57|0.0005715
13:09:58|0.0005715
13:09:58|0.0005715
13:09:59|0.0005715
13:10:01|0.00057147
13:10:01|0.00057147
13:10:03|0.00057129
13:10:04|0.00057124
13:10:04|0.00057124
13:10:06|0.00057141
13:10:07|0.00057141
13:10:08|0.00057119
13:10:09|0.00057173
13:10:10|0.00057173
13:10:11|0.00057173
13:10:11|0.0005721
13:10:12|0.00057279
13:10:13|0.00057296
13:10:15|0.00057317
13:10:16|0.00057412
13:10:16|0.00057352
13:10:17|0.00057277
13:10:18|0.00057312
13:10:20|0.00057312
13:10:21|0.00057214
13:10:22|0.00057214
13:10:23|0.00057214
13:10:24|0.00057214
13:10:25|0.00057214
13:10:26|0.00057287
13:10:27|0.00057333
13:10:28|0.00057358
13:10:29|0.00057359
13:10:31|0.00057383
13:10:31|0.0005731
13:10:32|0.00057244
13:10:33|0.00057244
13:10:34|0.00057244
13:10:36|0.00057244
13:10:36|0.00057244
13:10:38|0.00057326
13:10:38|0.00057326
13:10:39|0.00057292
13:10:40|0.00057269
13:10:41|0.00057245
13:10:42|0.00057245
13:10:44|0.00057221
13:10:45|0.0005724
13:10:46|0.0005724
13:10:48|0.00057228
13:10:49|0.00057222
13:10:50|0.00057222
13:10:51|0.00057211
13:10:52|0.00057211
13:10:53|0.00057168
13:10:54|0.00057177
13:10:55|0.00057177
13:10:56|0.00057168
13:10:57|0.00057168
13:10:58|0.00057187
13:10:59|0.00057187
13:11:00|0.00057109
13:11:01|0.00057109
13:11:02|0.00057109
13:11:03|0.00057127
13:11:04|0.00057115
13:11:05|0.0005713
13:11:06|0.0005713
13:11:07|0.00057142
13:11:08|0.00057142
13:11:09|0.00057162
13:11:10|0.00057183
13:11:11|0.00057183
13:11:12|0.00057172
13:11:13|0.00057215
13:11:14|0.00057215
13:11:15|0.00057215
13:11:16|0.00057215
13:11:17|0.00057215
13:11:18|0.00057215
13:11:19|0.00057215
13:11:20|0.00057223
13:11:21|0.00057223
13:11:22|0.0005724
13:11:23|0.0005729
13:11:24|0.00057272
13:11:25|0.00057356
13:11:26|0.00057434
13:11:27|0.00057381
13:11:28|0.00057351
13:11:29|0.00057315
13:11:30|0.00057274
13:11:31|0.00057274
13:11:32|0.00057256
13:11:33|0.00057235
13:11:34|0.00057235
13:11:35|0.00057235
13:11:36|0.00057235
13:11:37|0.00057235
13:11:38|0.00057235
13:11:39|0.00057235
13:11:40|0.00057235
13:11:41|0.00057235
13:11:42|0.00057235
13:11:43|0.00057235
13:11:45|0.0005737
13:11:46|0.00057416
13:11:47|0.00057416
13:11:48|0.00057351
13:11:50|0.00057292
13:11:51|0.00057249
13:11:52|0.000573
13:11:53|0.000573
13:11:54|0.00057336
13:11:55|0.00057336
13:11:56|0.00057336
13:11:57|0.0005734
13:11:58|0.0005734
13:11:59|0.00057354
13:12:01|0.00057355
13:12:02|0.00057355
13:12:02|0.00057355
13:12:03|0.00057355
13:12:05|0.00057283
13:12:06|0.00057339
13:12:06|0.00057339
13:12:07|0.00057266
13:12:08|0.00057242
13:12:10|0.00057242
13:12:11|0.00057242
13:12:12|0.00057262
13:12:13|0.0005724
13:12:13|0.0005724
13:12:15|0.00057342
13:12:16|0.0005736
13:12:17|0.0005736
13:12:18|0.00057381
13:12:19|0.00057423
13:12:20|0.00057476
13:12:21|0.00057484
13:12:22|0.00057477
13:12:23|0.00057477
13:12:25|0.00057396
13:12:25|0.00057266
13:12:26|0.00057323
13:12:27|0.00057323
13:12:28|0.00057323
13:12:30|0.00057323
13:12:31|0.00057323
13:12:31|0.00057386
13:12:32|0.00057386
13:12:33|0.00057299
13:12:34|0.00057299
13:12:35|0.00057299
13:12:37|0.00057288
13:12:37|0.00057288
13:12:38|0.00057212
13:12:39|0.00057241
13:12:40|0.00057241
13:12:42|0.00057248
13:12:42|0.00057193
13:12:43|0.00057193
13:12:45|0.00057159
13:12:46|0.00057159
13:12:48|0.00057209
13:12:49|0.00057191
13:12:50|0.00057191
13:12:51|0.00057191
13:12:52|0.00057191
13:12:54|0.0005722
13:12:55|0.0005722
13:12:57|0.00057229
13:12:57|0.00057272
13:12:59|0.0005718
13:13:00|0.0005718
13:13:00|0.0005718
13:13:02|0.0005718
13:13:02|0.00057258
13:13:04|0.00057258
13:13:06|0.00057258
13:13:07|0.00057258
13:13:07|0.00057291
13:13:09|0.00057338
13:13:10|0.00057338
13:13:10|0.00057338
13:13:11|0.00057338
13:13:13|0.00057338
13:13:13|0.00057329
13:13:15|0.00057276
13:13:15|0.00057247
13:13:17|0.00057205
13:13:18|0.00057191
13:13:19|0.00057191
13:13:20|0.0005718
13:13:21|0.0005722
13:13:21|0.0005722
13:13:23|0.0005722
13:13:24|0.0005719
13:13:24|0.00057174
13:13:25|0.00057222
13:13:27|0.00057222
13:13:28|0.00057167
13:13:28|0.00057167
13:13:30|0.0005713
13:13:31|0.0005713
13:13:31|0.00057096
13:13:32|0.00057096
13:13:33|0.00057096
13:13:35|0.00057096
13:13:35|0.00057136
13:13:37|0.00057135
13:13:38|0.00057104
13:13:38|0.00057104
13:13:39|0.00057103
13:13:41|0.00057056
13:13:41|0.00057056
13:13:43|0.0005708
13:13:44|0.00057077
13:13:45|0.00057055
13:13:46|0.00057099
13:13:47|0.00057099
13:13:48|0.00057099
13:13:50|0.00057099
13:13:51|0.00057149
13:13:52|0.00057149
13:13:53|0.00057151
13:13:54|0.00057214
13:13:55|0.00057248
13:13:57|0.00057232
13:13:58|0.00057228
13:13:59|0.00057228
13:14:00|0.00057228
13:14:01|0.00057228
13:14:02|0.0005724
13:14:03|0.0005724
13:14:04|0.0005724
13:14:06|0.00057302
13:14:07|0.00057302
13:14:08|0.00057337
13:14:09|0.00057384
13:14:10|0.00057425
13:14:11|0.00057325
13:14:12|0.00057373
13:14:13|0.00057373
13:14:14|0.00057325
13:14:15|0.00057325
13:14:16|0.00057353
13:14:17|0.00057353
13:14:18|0.00057353
13:14:19|0.00057405
13:14:20|0.00057457
13:14:21|0.00057514
13:14:22|0.00057486
13:14:23|0.00057473
13:14:24|0.00057473
13:14:25|0.00057491
13:14:26|0.00057488
13:14:27|0.00057488
13:14:28|0.00057392
13:14:29|0.00057392
13:14:30|0.00057392
13:14:31|0.00057392
13:14:32|0.00057393
13:14:33|0.00057453
13:14:34|0.00057467
13:14:35|0.00057467
13:14:36|0.00057374
13:14:37|0.00057346
13:14:38|0.00057346
13:14:39|0.00057346
13:14:40|0.00057379
13:14:41|0.00057379
13:14:42|0.00057379
13:14:43|0.00057379
13:14:44|0.00057379
13:14:45|0.00057397
13:14:46|0.00057371
13:14:47|0.00057371
13:14:49|0.00057371
13:14:50|0.00057324
13:14:51|0.00057414
13:14:53|0.00057404
13:14:54|0.00057325
13:14:55|0.00057325
13:14:55|0.00057306
13:14:57|0.00057268
13:14:58|0.00057268
13:14:59|0.00057309
13:15:00|0.00057309
13:15:01|0.00057261
13:15:02|0.00057243
13:15:03|0.00057376
13:15:04|0.00057376
13:15:05|0.00057404
13:15:07|0.00057404
13:15:08|0.00057404
13:15:09|0.00057404
13:15:10|0.00057304
13:15:11|0.00057244
13:15:12|0.00057242
13:15:13|0.00057242
13:15:14|0.00057248
13:15:15|0.0005723
13:15:16|0.00057205
13:15:17|0.00057203
13:15:18|0.00057183
13:15:19|0.00057178
13:15:20|0.00057178
13:15:21|0.0005715
13:15:22|0.00057149
13:15:23|0.00057106
13:15:24|0.00057106
13:15:25|0.00057106
13:15:26|0.00057106
13:15:27|0.00057204
13:15:29|0.00057202
13:15:29|0.00057202
13:15:31|0.00057202
13:15:32|0.00057202
13:15:33|0.00057202
13:15:34|0.00057202
13:15:35|0.0005725
13:15:36|0.00057152
13:15:37|0.0005718
13:15:38|0.0005718
13:15:39|0.0005715
13:15:40|0.00057193
13:15:41|0.00057172
13:15:42|0.00057228
13:15:43|0.00057228
13:15:44|0.00057228
13:15:45|0.0005713
13:15:46|0.0005713
13:15:47|0.0005713
13:15:49|0.00057119
13:15:50|0.00057119
13:15:51|0.00057143
13:15:52|0.00057143
13:15:54|0.00057135
13:15:56|0.00057144
13:15:56|0.00057144
13:15:57|0.00057144
13:15:59|0.00057185
13:16:00|0.00057102
13:16:02|0.00057123
13:16:02|0.00057123
13:16:03|0.00057123
13:16:04|0.00057123
13:16:05|0.00057123
13:16:06|0.00057123
13:16:07|0.00057126
13:16:08|0.00057092
13:16:09|0.00057092
13:16:11|0.00057092
13:16:12|0.00057138
13:16:13|0.00057093
13:16:14|0.00057094
13:16:15|0.00057108
13:16:16|0.00057108
13:16:16|0.00057108
13:16:18|0.00057106
13:16:19|0.0005716
13:16:20|0.0005719
13:16:21|0.0005719
13:16:23|0.0005719
13:16:23|0.0005719
13:16:24|0.00057182
13:16:25|0.00057182
13:16:26|0.00057181
13:16:27|0.00057181
13:16:28|0.00057181
13:16:29|0.00057181
13:16:30|0.00057181
13:16:31|0.00057181
13:16:32|0.00057181
13:16:33|0.00057182
13:16:34|0.00057182
13:16:35|0.00057182
13:16:36|0.00057185
13:16:37|0.00057185
13:16:38|0.00057185
13:16:39|0.00057185
13:16:40|0.00057189
13:16:41|0.00057189
13:16:42|0.00057189
13:16:43|0.000572
13:16:44|0.00057168
13:16:45|0.00057168
13:16:46|0.00057168
13:16:47|0.00057168
13:16:49|0.00057168
13:16:51|0.00057168
13:16:51|0.00057168
13:16:52|0.00057168
13:16:53|0.000572
13:16:54|0.000572
13:16:55|0.000572
13:16:56|0.00057168
13:16:57|0.00057168
13:16:58|0.00057168
13:16:59|0.00057168
13:17:01|0.00057168
13:17:01|0.00057168
13:17:03|0.00057169
13:17:04|0.00057169
13:17:04|0.00057169
13:17:06|0.00057168
13:17:07|0.00057168
13:17:07|0.00057225
13:17:09|0.00057174
13:17:10|0.00057291
13:17:11|0.00057348
13:17:11|0.00057335
13:17:13|0.00057305
13:17:14|0.00057319
13:17:15|0.00057402
13:17:16|0.00057402
13:17:17|0.00057393
13:17:18|0.00057396
13:17:19|0.00057395
13:17:20|0.00057393
13:17:21|0.00057364
13:17:22|0.00057305
13:17:23|0.00057305
13:17:24|0.00057305
13:17:24|0.00057305
13:17:26|0.00057379
13:17:27|0.00057404
13:17:28|0.00057398
13:17:29|0.00057513
13:17:30|0.00057469
13:17:31|0.00057502
13:17:32|0.00057513
13:17:33|0.0005744
13:17:34|0.00057399
13:17:34|0.00057399
13:17:36|0.00057399
13:17:37|0.00057494
13:17:38|0.000575
13:17:39|0.00057518
13:17:40|0.00057607
13:17:41|0.00057556
13:17:42|0.00057656
13:17:43|0.00057598
13:17:44|0.00057598
13:17:45|0.00057525
13:17:45|0.00057525
13:17:47|0.00057525
13:17:48|0.00057528
13:17:48|0.00057574
13:17:51|0.00057508
13:17:52|0.00057508
13:17:53|0.00057508
13:17:55|0.00057493
13:17:55|0.00057456
13:17:57|0.0005744
13:17:58|0.00057399
13:17:59|0.00057399
13:18:00|0.00057457
13:18:01|0.00057457
13:18:02|0.0005744
13:18:02|0.0005744
13:18:05|0.00057464
13:18:05|0.00057464
13:18:06|0.00057464
13:18:08|0.00057482
13:18:09|0.00057482
13:18:10|0.00057482
13:18:11|0.00057492
13:18:12|0.0005751
13:18:13|0.0005751
13:18:14|0.00057528
13:18:15|0.00057533
13:18:16|0.00057463
13:18:16|0.0005744
13:18:17|0.0005744
13:18:19|0.0005744
13:18:20|0.0005744
13:18:21|0.00057476
13:18:22|0.00057476
13:18:23|0.00057454
13:18:23|0.00057448
13:18:25|0.00057448
13:18:26|0.00057434
13:18:26|0.000574
13:18:28|0.00057378
13:18:29|0.00057355
13:18:30|0.00057321
13:18:31|0.00057369
13:18:31|0.00057369
13:18:33|0.00057296
13:18:34|0.00057259
13:18:35|0.00057258
13:18:36|0.00057258
13:18:37|0.00057258
13:18:38|0.00057258
13:18:39|0.00057258
13:18:40|0.00057297
13:18:41|0.00057338
13:18:42|0.00057263
13:18:43|0.0005727
13:18:44|0.0005727
13:18:45|0.0005727
13:18:45|0.00057265
13:18:46|0.00057265
13:18:48|0.00057265
13:18:48|0.0005725
13:18:50|0.0005725
13:18:52|0.0005725
13:18:53|0.00057239
13:18:55|0.00057239
13:18:56|0.00057239
13:18:57|0.00057239
13:18:58|0.00057239
13:19:00|0.00057259
13:19:00|0.00057297
13:19:01|0.00057357
13:19:03|0.00057428
13:19:05|0.00057428
13:19:05|0.00057428
13:19:07|0.00057304
13:19:08|0.00057304
13:19:09|0.00057298
13:19:10|0.00057298
13:19:11|0.0005732
13:19:12|0.00057267
13:19:12|0.00057247
13:19:14|0.00057236
13:19:15|0.00057286
13:19:16|0.000572
13:19:17|0.00057159
13:19:18|0.00057159
13:19:19|0.00057159
13:19:20|0.00057164
13:19:22|0.00057157
13:19:22|0.0005715
13:19:23|0.00057131
13:19:24|0.000571
13:19:25|0.00057073
13:19:26|0.00057115
13:19:27|0.00057109
13:19:28|0.00057126
13:19:29|0.00057106
13:19:31|0.00057042
13:19:32|0.00057053
13:19:33|0.00056986
13:19:33|0.00056986
13:19:35|0.00056971
13:19:36|0.00056972
13:19:37|0.00056958
13:19:38|0.00056958
13:19:39|0.00056958
13:19:40|0.00056958
13:19:41|0.00056958
13:19:42|0.00056958
13:19:43|0.00056937
13:19:44|0.00056904
13:19:44|0.00056907
13:19:45|0.00056917
13:19:46|0.00056895
13:19:48|0.00056853
13:19:49|0.00056853
13:19:49|0.00056853
13:19:51|0.00056853
13:19:52|0.00056953
13:19:54|0.00056964
13:19:54|0.00056958
13:19:56|0.00056999
13:19:58|0.00057073
13:19:58|0.00057093
13:19:59|0.00057087
13:20:00|0.00056976
13:20:01|0.00056935
13:20:02|0.00056935
13:20:03|0.00056935
13:20:04|0.00056963
13:20:06|0.00056955
13:20:07|0.0005701
13:20:08|0.00057011
13:20:09|0.00057011
13:20:10|0.00057011
13:20:12|0.00057022
13:20:13|0.00057026
13:20:14|0.00056984
13:20:15|0.00056984
13:20:17|0.00056947
13:20:18|0.00056917
13:20:19|0.00056917
13:20:20|0.00056916
13:20:21|0.00056916
13:20:22|0.00056868
13:20:23|0.00056773
13:20:24|0.00056745
13:20:25|0.00056745
13:20:26|0.00056791
13:20:27|0.00056791
13:20:28|0.00056641
13:20:29|0.00056694
13:20:30|0.00056776
13:20:31|0.00056776
13:20:32|0.00056809
13:20:33|0.00056809
13:20:34|0.00056809
13:20:35|0.00056765
13:20:36|0.00056765
13:20:37|0.00056809
13:20:38|0.00056825
13:20:40|0.00056832
13:20:41|0.00056843
13:20:42|0.00056829
13:20:42|0.00056863
13:20:44|0.00056885
13:20:45|0.00056903
13:20:45|0.00056929
13:20:47|0.00056919
13:20:48|0.00056885
13:20:48|0.00056885
13:20:49|0.00056885
13:20:50|0.00056885
13:20:51|0.00056833
13:20:53|0.00056856
13:20:55|0.00056828
13:20:57|0.000568
13:20:58|0.00056744
13:21:00|0.00056744
13:21:00|0.00056744
13:21:02|0.00056727
13:21:03|0.00056693
13:21:04|0.00056693
13:21:06|0.00056549
13:21:07|0.00056369
13:21:08|0.00056443
13:21:09|0.00056427
13:21:09|0.00056423
13:21:11|0.00056427
13:21:12|0.00056377
13:21:13|0.00056427
13:21:14|0.00056427
13:21:15|0.00056472
13:21:17|0.00056493
13:21:17|0.00056507
13:21:18|0.00056524
13:21:19|0.00056524
13:21:21|0.00056487
13:21:21|0.00056487
13:21:23|0.00056518
13:21:23|0.00056518
13:21:24|0.00056532
13:21:26|0.00056548
13:21:26|0.00056509
13:21:27|0.00056509
13:21:28|0.00056524
13:21:29|0.00056556
13:21:30|0.00056556
13:21:31|0.00056545
13:21:33|0.00056545
13:21:33|0.00056545
13:21:35|0.00056545
13:21:35|0.00056478
13:21:36|0.00056473
13:21:38|0.00056473
13:21:39|0.00056457
13:21:40|0.00056529
13:21:41|0.00056501
13:21:41|0.00056466
13:21:42|0.00056465
13:21:43|0.00056465
13:21:45|0.00056465
13:21:45|0.00056465
13:21:46|0.00056462
13:21:47|0.00056462
13:21:48|0.00056462
13:21:49|0.00056462
13:21:51|0.00056462
13:21:52|0.00056462
13:21:53|0.00056507
13:21:55|0.00056457
13:21:56|0.0005643
13:21:58|0.00056427
13:21:59|0.00056422
13:22:00|0.00056422
13:22:02|0.00056411
13:22:03|0.00056384
13:22:03|0.00056384
13:22:05|0.00056339
13:22:06|0.00056322
13:22:07|0.00056322
13:22:08|0.00056309
13:22:09|0.00056316
13:22:10|0.00056315
13:22:11|0.00056315
13:22:12|0.00056281
13:22:12|0.00056097
13:22:14|0.00055908
13:22:15|0.00056098
13:22:15|0.00056177
13:22:17|0.00056059
13:22:18|0.00056059
13:22:19|0.00056008
13:22:21|0.00056008
13:22:21|0.00056008
13:22:22|0.00056019
13:22:23|0.00056078
13:22:24|0.00056078
13:22:25|0.00056078
13:22:26|0.00056059
13:22:27|0.00056059
13:22:28|0.00056019
13:22:29|0.00056085
13:22:30|0.00056058
13:22:31|0.00056088
13:22:32|0.00056094
13:22:33|0.00056094
13:22:34|0.00056103
13:22:35|0.00056071
13:22:36|0.00056083
13:22:37|0.00056083
13:22:39|0.00056091
13:22:40|0.00056137
13:22:41|0.00056176
13:22:42|0.00056222
13:22:42|0.00056179
13:22:44|0.00056179
13:22:44|0.00056179
13:22:46|0.0005621
13:22:47|0.00056212
13:22:48|0.00056223
13:22:50|0.00056223
13:22:50|0.00056284
13:22:51|0.00056284
13:22:52|0.00056279
13:22:53|0.00056301
13:22:55|0.00056327
13:22:57|0.0005633
13:22:58|0.00056335
13:23:00|0.00056446
13:23:01|0.00056381
13:23:02|0.00056335
13:23:03|0.00056335
13:23:04|0.00056299
13:23:05|0.00056299
13:23:06|0.00056271
13:23:07|0.00056271
13:23:08|0.00056271
13:23:09|0.00056247
13:23:10|0.00056247
13:23:11|0.00056247
13:23:12|0.00056247
13:23:13|0.00056314
13:23:15|0.00056374
13:23:15|0.00056361
13:23:17|0.00056409
13:23:18|0.00056423
13:23:19|0.00056423
13:23:19|0.00056423
13:23:20|0.00056423
13:23:22|0.00056374
13:23:23|0.00056433
13:23:23|0.00056432
13:23:25|0.00056499
13:23:26|0.00056499
13:23:27|0.00056499
13:23:27|0.00056409
13:23:28|0.00056409
13:23:29|0.00056409
13:23:31|0.00056409
13:23:31|0.00056409
13:23:33|0.00056408
13:23:33|0.00056408
13:23:34|0.00056503
13:23:35|0.00056527
13:23:36|0.00056527
13:23:38|0.00056527
13:23:38|0.00056527
13:23:39|0.00056527
13:23:41|0.00056527
13:23:42|0.00056527
13:23:42|0.00056468
13:23:44|0.00056506
13:23:45|0.00056499
13:23:46|0.00056502
13:23:47|0.00056487
13:23:48|0.0005644
13:23:49|0.00056466
13:23:50|0.00056471
13:23:51|0.00056471
13:23:52|0.00056471
13:23:53|0.00056439
13:23:54|0.00056439
13:23:55|0.00056439
13:23:56|0.00056439
13:23:58|0.00056439
13:23:59|0.00056428
13:23:59|0.00056417
13:24:01|0.00056404
13:24:03|0.00056351
13:24:04|0.00056351
13:24:06|0.00056218
13:24:07|0.00056218
13:24:08|0.00056342
13:24:09|0.00056342
13:24:10|0.00056342
13:24:11|0.00056305
13:24:12|0.00056286
13:24:13|0.00056265
13:24:14|0.00056265
13:24:15|0.00056249
13:24:16|0.00056249
13:24:17|0.00056264
13:24:18|0.00056259
13:24:19|0.00056276
13:24:20|0.00056276
13:24:22|0.00056276
13:24:23|0.00056276
13:24:23|0.00056276
13:24:25|0.00056267
13:24:25|0.00056267
13:24:26|0.00056322
13:24:28|0.00056322
13:24:30|0.00056322
13:24:31|0.00056322
13:24:31|0.00056337
13:24:33|0.00056367
13:24:33|0.00056393
13:24:34|0.00056399
13:24:35|0.00056404
13:24:36|0.00056416
13:24:37|0.00056445
13:24:39|0.00056476
13:24:39|0.00056476
13:24:41|0.00056468
13:24:41|0.00056468
13:24:43|0.00056468
13:24:44|0.00056447
13:24:45|0.00056456
13:24:45|0.00056465
13:24:47|0.00056499
13:24:47|0.00056499
13:24:49|0.00056499
13:24:49|0.00056495
13:24:51|0.00056481
13:24:51|0.00056485
13:24:53|0.00056485
13:24:54|0.0005646
13:24:55|0.00056503
13:24:55|0.00056503
13:24:57|0.00056503
13:24:59|0.00056503
13:25:00|0.00056536
13:25:02|0.00056563
13:25:03|0.00056537
13:25:04|0.00056537
13:25:05|0.00056321
13:25:06|0.00056464
13:25:07|0.00056536
13:25:08|0.00056528
13:25:09|0.00056528
13:25:10|0.00056528
13:25:11|0.00056541
13:25:13|0.00056519
13:25:13|0.00056519
13:25:15|0.00056519
13:25:16|0.00056544
13:25:16|0.00056563
13:25:18|0.00056567
13:25:19|0.00056569
13:25:19|0.00056569
13:25:20|0.00056569
13:25:21|0.00056568
13:25:23|0.00056568
13:25:24|0.00056572
13:25:25|0.00056586
13:25:26|0.00056586
13:25:26|0.00056586
13:25:27|0.00056619
13:25:28|0.00056619
13:25:29|0.00056658
13:25:30|0.0005667
13:25:31|0.0005667
13:25:32|0.0005667
13:25:33|0.00056618
13:25:35|0.00056618
13:25:35|0.00056618
13:25:36|0.00056648
13:25:37|0.00056685
13:25:39|0.00056685
13:25:39|0.00056733
13:25:40|0.00056733
13:25:42|0.00056733
13:25:42|0.00056733
13:25:43|0.00056781
13:25:44|0.00056806
13:25:46|0.00056734
13:25:47|0.00056785
13:25:49|0.00056901
13:25:49|0.00056852
13:25:50|0.00056954
13:25:51|0.00056954
13:25:52|0.00056954
13:25:53|0.00056807
13:25:54|0.00056882
13:25:55|0.00056883
13:25:56|0.00056887
13:25:58|0.00056896
13:25:59|0.00056896
13:26:01|0.00056932
13:26:02|0.00056842
13:26:04|0.00056819
13:26:04|0.00056846
13:26:06|0.00056818
13:26:08|0.00056818
13:26:08|0.00056818
13:26:10|0.00056818
13:26:11|0.00056818
13:26:12|0.00056818
13:26:14|0.00056818
13:26:15|0.0005679
13:26:16|0.00056766
13:26:17|0.00056756
13:26:18|0.00056756
13:26:20|0.00056752
13:26:20|0.00056752
13:26:22|0.00056707
13:26:23|0.00056632
13:26:23|0.0005661
13:26:24|0.00056589
13:26:26|0.00056557
13:26:27|0.00056589
13:26:28|0.00056585
13:26:28|0.00056603
13:26:29|0.00056611
13:26:30|0.00056631
13:26:32|0.00056631
13:26:32|0.00056631
13:26:33|0.00056638
13:26:35|0.00056638
13:26:36|0.00056638
13:26:37|0.00056693
13:26:38|0.00056693
13:26:39|0.00056711
13:26:40|0.00056629
13:26:41|0.00056587
13:26:42|0.00056587
13:26:43|0.00056587
13:26:44|0.00056587
13:26:45|0.00056587
13:26:46|0.00056587
13:26:47|0.00056623
13:26:48|0.00056623
13:26:49|0.00056623
13:26:51|0.00056719
13:26:52|0.00056719
13:26:52|0.00056759
13:26:53|0.00056759
13:26:54|0.00056759
13:26:56|0.00056759
13:26:57|0.00056759
13:26:58|0.00056759
13:26:59|0.00056759
13:27:00|0.00056759
13:27:00|0.00056759
13:27:02|0.00056682
13:27:03|0.00056682
13:27:04|0.00056682
13:27:04|0.00056682
13:27:06|0.00056754
13:27:07|0.00056754
13:27:08|0.00056754
13:27:09|0.00056711
13:27:11|0.00056711
13:27:12|0.00056711
13:27:13|0.00056711
13:27:14|0.00056711
13:27:15|0.0005675
13:27:16|0.00056782
13:27:17|0.00056801
13:27:18|0.00056801
13:27:19|0.00056801
13:27:20|0.00056801
13:27:21|0.00056825
13:27:22|0.00056849
13:27:23|0.00056849
13:27:24|0.00056849
13:27:25|0.000568
13:27:26|0.000568
13:27:27|0.000568
13:27:28|0.00056774
13:27:29|0.00056773
13:27:30|0.00056773
13:27:31|0.00056762
13:27:32|0.00056587
13:27:33|0.00056612
13:27:34|0.00056614
13:27:35|0.00056614
13:27:36|0.00056614
13:27:37|0.00056679
13:27:38|0.00056684
13:27:39|0.00056684
13:27:40|0.00056698
13:27:41|0.00056695
13:27:42|0.00056695
13:27:43|0.0005663
13:27:45|0.00056727
13:27:45|0.00056612
13:27:46|0.00056627
13:27:48|0.00056618
13:27:49|0.00056619
13:27:49|0.00056619
13:27:51|0.00056619
13:27:52|0.00056652
13:27:52|0.00056652
13:27:54|0.00056652
13:27:55|0.00056629
13:27:55|0.00056629
13:27:56|0.00056628
13:27:57|0.00056628
13:27:58|0.00056659
13:28:00|0.00056659
13:28:02|0.00056684
13:28:03|0.00056688
13:28:04|0.00056688
13:28:06|0.00056688
13:28:07|0.00056639
13:28:08|0.00056639
13:28:09|0.00056639
13:28:10|0.00056611
13:28:12|0.00056595
13:28:12|0.00056587
13:28:13|0.00056599
13:28:14|0.00056599
13:28:15|0.00056599
13:28:17|0.00056599
13:28:18|0.00056599
13:28:19|0.00056599
13:28:20|0.00056599
13:28:21|0.00056599
13:28:21|0.00056599
13:28:23|0.00056764
13:28:24|0.00056764
13:28:26|0.00056734
13:28:26|0.00056734
13:28:28|0.00056741
13:28:28|0.00056743
13:28:29|0.00056739
13:28:31|0.00056739
13:28:31|0.00056739
13:28:33|0.00056739
13:28:33|0.00056696
13:28:35|0.00056696
13:28:35|0.00056696
13:28:37|0.00056806
13:28:37|0.00056803
13:28:38|0.00056803
13:28:40|0.00056803
13:28:40|0.00056803
13:28:41|0.000568
13:28:43|0.000568
13:28:43|0.000568
13:28:44|0.000568
13:28:46|0.000568
13:28:47|0.00056861
13:28:47|0.00056861
13:28:48|0.00056861
13:28:50|0.00056866
13:28:51|0.00056866
13:28:52|0.00056866
13:28:53|0.00056866
13:28:54|0.00056898
13:28:54|0.00056898
13:28:55|0.00056898
13:28:57|0.00056951
13:28:57|0.00056956
13:28:59|0.00056956
13:28:59|0.00056956
13:29:01|0.00056956
13:29:02|0.00056956
13:29:03|0.00056888
13:29:04|0.00056877
13:29:05|0.00056877
13:29:07|0.00056851
13:29:08|0.00056851
13:29:09|0.00056851
13:29:10|0.00056851
13:29:12|0.00056851
13:29:13|0.00056851
13:29:14|0.00056851
13:29:15|0.00056851
13:29:16|0.00056852
13:29:17|0.00056859
13:29:18|0.00056859
13:29:19|0.00056859
13:29:20|0.00056859
13:29:21|0.00056899
13:29:22|0.00056899
13:29:23|0.00056899
13:29:24|0.00056898
13:29:25|0.00056898
13:29:27|0.00056912
13:29:28|0.00056923
13:29:28|0.00056923
13:29:29|0.00056928
13:29:30|0.00056865
13:29:31|0.00056865
13:29:33|0.00056857
13:29:33|0.00056857
13:29:35|0.00056857
13:29:35|0.00056857
13:29:37|0.00056852
13:29:37|0.00056857
13:29:39|0.00056884
13:29:40|0.00056846
13:29:41|0.00056846
13:29:42|0.0005684
13:29:43|0.00056824
13:29:44|0.00056824
13:29:45|0.00056824
13:29:46|0.00056824
13:29:47|0.00056824
13:29:48|0.00056824
13:29:49|0.00056824
13:29:50|0.00056843
13:29:50|0.00056843
13:29:52|0.00056782
13:29:53|0.00056782
13:29:54|0.00056864
13:29:55|0.00056864
13:29:56|0.0005685
13:29:57|0.00056846
13:29:58|0.00056846
13:29:59|0.00056942
13:30:00|0.00056893
13:30:01|0.00056893
13:30:02|0.00056893
13:30:04|0.00056928
13:30:05|0.00056928
13:30:06|0.0005693
13:30:07|0.0005693
13:30:08|0.0005693
13:30:09|0.00056951
13:30:11|0.00056996
13:30:12|0.00056977
13:30:13|0.00057073
13:30:14|0.00057004
13:30:15|0.00057004
13:30:16|0.00057047
13:30:17|0.00057047
13:30:18|0.00057053
13:30:18|0.0005706
13:30:20|0.00057042
13:30:21|0.00057049
13:30:22|0.00057049
13:30:23|0.00057049
13:30:24|0.00057075
13:30:25|0.00057086
13:30:26|0.00057086
13:30:26|0.000571
13:30:28|0.00057004
13:30:29|0.00057096
13:30:30|0.00057088
13:30:31|0.00056981
13:30:32|0.00056981
13:30:33|0.00057004
13:30:34|0.00056988
13:30:35|0.00056988
13:30:36|0.00056988
13:30:37|0.00056988
13:30:38|0.00056939
13:30:39|0.00056939
13:30:40|0.00056939
13:30:41|0.00056939
13:30:41|0.00056863
13:30:43|0.0005681
13:30:43|0.0005681
13:30:45|0.00056705
13:30:47|0.00056841
13:30:47|0.00056841
13:30:48|0.00056841
13:30:49|0.00056841
13:30:50|0.00056841
13:30:51|0.00056841
13:30:52|0.00056841
13:30:53|0.00056841
13:30:54|0.00056792
13:30:55|0.00056802
13:30:56|0.00056852
13:30:57|0.00056852
13:30:58|0.00056852
13:30:59|0.00056852
13:31:00|0.00056773
13:31:01|0.000568
13:31:02|0.000568
13:31:04|0.000568
13:31:06|0.000568
13:31:07|0.000568
13:31:09|0.00056759
13:31:10|0.0005674
13:31:11|0.00056705
13:31:13|0.0005668
13:31:13|0.00056707
13:31:14|0.00056708
13:31:15|0.00056751
13:31:16|0.00056751
13:31:17|0.00056818
13:31:18|0.00056833
13:31:19|0.00056833
13:31:20|0.00056781
13:31:21|0.00056781
13:31:22|0.00056904
13:31:23|0.00056903
13:31:24|0.00056903
13:31:25|0.00056903
13:31:26|0.00056903
13:31:27|0.00056903
13:31:28|0.00056903
13:31:30|0.00056855
13:31:31|0.00056855
13:31:32|0.00056858
13:31:33|0.00056858
13:31:34|0.00056858
13:31:34|0.00056858
13:31:36|0.00056858
13:31:37|0.00056858
13:31:38|0.00056858
13:31:39|0.00056924
13:31:40|0.00056924
13:31:41|0.00056924
13:31:42|0.00056872
13:31:43|0.00056872
13:31:44|0.00056872
13:31:45|0.00056903
13:31:46|0.00056857
13:31:47|0.00056843
13:31:48|0.00056843
13:31:49|0.00056839
13:31:49|0.00056839
13:31:51|0.00056884
13:31:52|0.00056884
13:31:52|0.0005689
13:31:54|0.0005689
13:31:55|0.0005689
13:31:56|0.0005689
13:31:56|0.00056839
13:31:58|0.0005683
13:31:59|0.00056811
13:32:00|0.00056811
13:32:00|0.00056807
13:32:02|0.00056807
13:32:03|0.00056807
13:32:05|0.00056763
13:32:05|0.00056763
13:32:06|0.00056763
13:32:07|0.00056789
13:32:09|0.00056789
13:32:11|0.00056789
13:32:12|0.00056789
13:32:13|0.00056789
13:32:14|0.00056789
13:32:14|0.0005678
13:32:16|0.0005678
13:32:18|0.00056777
13:32:18|0.00056777
13:32:19|0.00056777
13:32:20|0.00056753
13:32:21|0.00056753
13:32:22|0.00056753
13:32:24|0.00056732
13:32:26|0.00056712
13:32:26|0.00056691
13:32:27|0.00056691
13:32:28|0.00056691
13:32:29|0.00056739
13:32:30|0.00056739
13:32:31|0.00056727
13:32:32|0.00056727
13:32:33|0.00056727
13:32:34|0.00056727
13:32:35|0.00056727
13:32:37|0.0005668
13:32:37|0.00056642
13:32:38|0.00056641
13:32:39|0.00056641
13:32:40|0.00056583
13:32:41|0.0005658
13:32:42|0.00056454
13:32:43|0.00056454
13:32:44|0.00056454
13:32:45|0.00056454
13:32:47|0.00056561
13:32:47|0.00056561
13:32:48|0.00056561
13:32:49|0.00056561
13:32:50|0.00056561
13:32:51|0.00056592
13:32:53|0.00056592
13:32:53|0.00056571
13:32:54|0.00056626
13:32:55|0.00056641
13:32:56|0.00056656
13:32:57|0.00056686
13:32:58|0.00056686
13:33:00|0.00056711
13:33:01|0.00056711
13:33:02|0.00056711
13:33:03|0.00056711
13:33:04|0.00056711
13:33:06|0.00056711
13:33:07|0.00056711
13:33:09|0.00056619
13:33:10|0.00056619
13:33:11|0.00056664
13:33:13|0.00056664
13:33:14|0.00056664
13:33:15|0.00056664
13:33:15|0.00056664
13:33:16|0.00056664
13:33:18|0.00056664
13:33:19|0.00056664
13:33:20|0.00056664
13:33:21|0.00056692
13:33:22|0.00056692
13:33:23|0.00056692
13:33:24|0.00056692
13:33:25|0.00056692
13:33:26|0.00056692
13:33:27|0.00056605
13:33:28|0.00056605
13:33:30|0.00056654
13:33:31|0.00056654
13:33:31|0.00056654
13:33:33|0.00056654
13:33:34|0.00056667
13:33:35|0.00056677
13:33:35|0.00056677
13:33:37|0.00056677
13:33:38|0.00056668
13:33:39|0.00056668
13:33:40|0.00056668
13:33:41|0.00056668
13:33:42|0.00056668
13:33:43|0.00056614
13:33:44|0.00056614
13:33:45|0.00056609
13:33:46|0.00056609
13:33:46|0.00056609
13:33:48|0.00056609
13:33:48|0.00056596
13:33:50|0.00056572
13:33:50|0.00056572
13:33:52|0.00056518
13:33:52|0.00056524
13:33:53|0.00056463
13:33:55|0.00056463
13:33:56|0.00056419
13:33:57|0.00056419
13:33:58|0.0005641
13:33:59|0.0005641
13:34:00|0.00056402
13:34:01|0.00056402
13:34:02|0.00056402
13:34:03|0.00056467
13:34:05|0.00056467
13:34:06|0.00056457
13:34:07|0.00056517
13:34:09|0.00056564
13:34:11|0.00056582
13:34:11|0.00056524
13:34:12|0.00056493
13:34:13|0.00056483
13:34:14|0.00056455
13:34:15|0.00056391
13:34:16|0.00056411
13:34:17|0.00056386
13:34:18|0.00056424
13:34:19|0.00056477
13:34:20|0.00056477
13:34:22|0.00056433
13:34:23|0.00056433
13:34:24|0.00056405
13:34:24|0.00056405
13:34:27|0.00056407
13:34:27|0.00056351
13:34:28|0.00056355
13:34:29|0.00056338
13:34:30|0.00056338
13:34:31|0.00056338
13:34:32|0.00056365
13:34:33|0.00056365
13:34:34|0.00056253
13:34:35|0.00056297
13:34:36|0.00056303
13:34:37|0.00056303
13:34:38|0.00056303
13:34:39|0.00056303
13:34:40|0.00056303
13:34:41|0.00056312
13:34:42|0.00056331
13:34:43|0.00056388
13:34:44|0.00056384
13:34:45|0.00056374
13:34:46|0.00056415
13:34:47|0.00056447
13:34:49|0.0005646
13:34:49|0.00056481
13:34:50|0.00056481
13:34:51|0.00056481
13:34:52|0.00056481
13:34:53|0.00056481
13:34:54|0.00056417
13:34:55|0.00056406
13:34:56|0.00056384
13:34:57|0.0005636
13:34:58|0.00056324
13:34:59|0.000564
13:35:01|0.000564
13:35:02|0.00056307
13:35:03|0.00056307
13:35:04|0.00056307
13:35:05|0.00056307
13:35:06|0.00056307
13:35:08|0.00056373
13:35:09|0.00056389
13:35:10|0.00056389
13:35:12|0.00056389
13:35:13|0.00056392
13:35:14|0.00056392
13:35:16|0.00056412
13:35:16|0.00056412
13:35:17|0.00056412
13:35:19|0.00056447
13:35:20|0.00056447
13:35:21|0.00056459
13:35:22|0.00056459
13:35:23|0.00056459
13:35:24|0.00056479
13:35:25|0.00056479
13:35:26|0.00056479
13:35:28|0.00056479
13:35:28|0.00056479
13:35:30|0.00056479
13:35:31|0.00056393
13:35:32|0.00056393
13:35:33|0.00056393
13:35:34|0.00056393
13:35:35|0.00056408
13:35:36|0.00056449
13:35:37|0.00056449
13:35:38|0.00056396
13:35:39|0.00056386
13:35:40|0.00056368
13:35:41|0.00056353
13:35:42|0.00056353
13:35:43|0.00056353
13:35:44|0.00056353
13:35:45|0.00056353
13:35:46|0.00056353
13:35:47|0.00056353
13:35:48|0.00056334
13:35:49|0.00056334
13:35:50|0.00056334
13:35:51|0.00056334
13:35:52|0.00056334
13:35:53|0.00056334
13:35:54|0.00056334
13:35:55|0.00056334
13:35:56|0.00056334
13:35:57|0.00056334
13:35:58|0.00056334
13:35:59|0.00056334
13:36:00|0.00056334
13:36:02|0.00056334
13:36:02|0.00056334
13:36:04|0.00056376
13:36:05|0.00056376
13:36:05|0.00056376
13:36:06|0.00056376
13:36:08|0.00056374
13:36:09|0.00056374
13:36:10|0.00056374
13:36:12|0.00056374
13:36:13|0.00056374
13:36:13|0.00056374
13:36:15|0.00056374
13:36:16|0.00056374
13:36:17|0.00056374
13:36:18|0.00056374
13:36:19|0.00056374
13:36:20|0.00056374
13:36:21|0.00056374
13:36:23|0.00056374
13:36:24|0.00056068
13:36:25|0.00056205
13:36:25|0.00056187
13:36:26|0.00056209
13:36:27|0.00056193
13:36:29|0.00056221
13:36:29|0.00056221
13:36:30|0.00056221
13:36:32|0.00056221
13:36:33|0.00056221
13:36:33|0.00056221
13:36:35|0.00056221
13:36:36|0.00056122
13:36:37|0.00056122
13:36:37|0.00056122
13:36:38|0.00056112
13:36:40|0.00056066
13:36:40|0.00056057
13:36:41|0.00056049
13:36:43|0.00056049
13:36:44|0.00056032
13:36:45|0.00056053
13:36:45|0.00056024
13:36:47|0.00056016
13:36:48|0.00055988
13:36:49|0.00055988
13:36:49|0.00055992
13:36:51|0.00056019
13:36:52|0.00056021
13:36:53|0.00056021
13:36:54|0.00056049
13:36:55|0.00056074
13:36:56|0.00056074
13:36:57|0.00056102
13:36:58|0.00056102
13:36:59|0.00056102
13:37:00|0.00056102
13:37:01|0.00056102
13:37:02|0.00056102
13:37:03|0.00056102
13:37:04|0.00056102
13:37:05|0.00056112
13:37:06|0.00056112
13:37:07|0.00056112
13:37:08|0.00056112
13:37:10|0.00056045
13:37:11|0.00056045
13:37:13|0.00056045
13:37:13|0.00056045
13:37:15|0.00056045
13:37:16|0.00056045
13:37:17|0.0005604
13:37:19|0.0005604
13:37:20|0.0005601
13:37:21|0.00055996
13:37:23|0.00055996
13:37:23|0.00055964
13:37:24|0.00055946
13:37:25|0.00055928
13:37:26|0.00055928
13:37:27|0.00055928
13:37:28|0.00055928
13:37:29|0.00055928
13:37:31|0.00055915
13:37:32|0.00055919
13:37:33|0.00055919
13:37:34|0.00055919
13:37:35|0.00055919
13:37:36|0.0005592
13:37:36|0.0005592
13:37:39|0.0005592
13:37:39|0.00055919
13:37:41|0.00055919
13:37:42|0.00055919
13:37:43|0.00055919
13:37:45|0.00055919
13:37:45|0.00055919
13:37:46|0.00055919
13:37:47|0.00055919
13:37:48|0.00055919
13:37:49|0.00055919
13:37:50|0.00055919
13:37:51|0.00055919
13:37:52|0.00055919
13:37:53|0.00055919
13:37:54|0.00055922
13:37:55|0.00055922
13:37:56|0.00055922
13:37:57|0.00056004
13:37:58|0.00056008
13:37:59|0.00056039
13:38:00|0.00056039
13:38:02|0.00056039
13:38:02|0.00056039
13:38:03|0.00056039
13:38:04|0.00056039
13:38:05|0.00056039
13:38:06|0.00056039
13:38:07|0.00056039
13:38:08|0.00056039
13:38:10|0.00056039
13:38:12|0.00056039
13:38:13|0.00056045
13:38:14|0.00056045
13:38:15|0.00056045
13:38:17|0.00056056
13:38:17|0.00056056
13:38:19|0.00056056
13:38:20|0.00056056
13:38:21|0.00056056
13:38:23|0.00056056
13:38:24|0.00056056
13:38:25|0.00056056
13:38:26|0.00056039
13:38:28|0.00056039
13:38:29|0.00056039
13:38:29|0.00056039
13:38:30|0.00056033
13:38:31|0.00056033
13:38:33|0.00056033
13:38:34|0.00056049
13:38:35|0.00056048
13:38:35|0.00056048
13:38:37|0.00056048
13:38:38|0.00056048
13:38:38|0.00056046
13:38:40|0.00055993
13:38:40|0.00055993
13:38:42|0.00055976
13:38:43|0.00055977
13:38:44|0.0005596
13:38:45|0.0005596
13:38:46|0.00055924
13:38:47|0.00055924
13:38:48|0.00055924
13:38:49|0.00056005
13:38:50|0.00056006
13:38:51|0.00056006
13:38:52|0.00056016
13:38:53|0.00056013
13:38:54|0.00056013
13:38:55|0.00056013
13:38:56|0.00056013
13:38:57|0.00056013
13:38:58|0.00056019
13:38:59|0.00056026
13:39:00|0.00056037
13:39:01|0.00056037
13:39:02|0.00056037
13:39:03|0.00056037
13:39:04|0.00056037
13:39:05|0.00056037
13:39:06|0.00056034
13:39:07|0.00056034
13:39:08|0.00056034
13:39:09|0.00055979
13:39:10|0.00055963
13:39:11|0.00055963
13:39:13|0.00055963
13:39:13|0.00055963
13:39:15|0.00055935
13:39:17|0.00055918
13:39:17|0.00055866
13:39:18|0.00055866
13:39:20|0.00055853
13:39:21|0.00055858
13:39:22|0.00055858
13:39:23|0.000558
13:39:24|0.00055796
13:39:25|0.00055586
13:39:26|0.00055538
13:39:27|0.00055721
13:39:28|0.00055806
13:39:29|0.00055806
13:39:30|0.00055668
13:39:31|0.00055651
13:39:32|0.00055651
13:39:33|0.00055651
13:39:34|0.00055653
13:39:35|0.00055653
13:39:36|0.00055653
13:39:38|0.00055653
13:39:39|0.00055653
13:39:39|0.00055661
13:39:40|0.00055661
13:39:42|0.00055661
13:39:43|0.00055661
13:39:44|0.00055661
13:39:44|0.00055661
13:39:46|0.00055468
13:39:47|0.00055468
13:39:48|0.00055584
13:39:49|0.00055586
13:39:50|0.00055586
13:39:51|0.00055687
13:39:52|0.00055556
13:39:53|0.00055517
13:39:54|0.00055517
13:39:55|0.00055521
13:39:56|0.00055521
13:39:57|0.00055522
13:39:58|0.00055522
13:39:59|0.00055522
13:40:00|0.00055522
13:40:01|0.00055517
13:40:02|0.00055517
13:40:03|0.00055619
13:40:04|0.00055596
13:40:05|0.00055651
13:40:06|0.00055659
13:40:07|0.00055691
13:40:08|0.00055691
13:40:09|0.00055708
13:40:10|0.00055708
13:40:11|0.0005573
13:40:12|0.00055736
13:40:14|0.0005573
13:40:15|0.0005573
13:40:16|0.0005573
13:40:17|0.00055728
13:40:18|0.0005576
13:40:19|0.0005573
13:40:20|0.00055694
13:40:21|0.0005574
13:40:22|0.00055673
13:40:23|0.00055665
13:40:24|0.00055665
13:40:24|0.00055685
13:40:26|0.0005566
13:40:27|0.00055657
13:40:28|0.00055657
13:40:29|0.00055586
13:40:30|0.00055586
13:40:31|0.00055595
13:40:32|0.0005556
13:40:33|0.00055517
13:40:34|0.00055517
13:40:35|0.00055515
13:40:36|0.00055515
13:40:37|0.00055515
13:40:38|0.0005542
13:40:39|0.000553
13:40:40|0.00055294
13:40:41|0.00055336
13:40:42|0.00055265
13:40:43|0.00055265
13:40:44|0.00055355
13:40:45|0.00055354
13:40:46|0.00055331
13:40:47|0.0005541
13:40:48|0.00055333
13:40:49|0.00055313
13:40:50|0.00055245
13:40:51|0.00055245
13:40:52|0.00055245
13:40:53|0.00055245
13:40:53|0.00055298
13:40:55|0.00055227
13:40:56|0.00055222
13:40:57|0.00055208
13:40:58|0.00055301
13:40:59|0.00055293
13:41:00|0.00055325
13:41:01|0.00055321
13:41:02|0.00055235
13:41:03|0.00055289
13:41:03|0.00055317
13:41:05|0.00055317
13:41:06|0.00055317
13:41:07|0.00055322
13:41:08|0.00055338
13:41:09|0.00055362
13:41:09|0.0005532
13:41:10|0.00055394
13:41:12|0.00055415
13:41:14|0.00055387
13:41:14|0.00055387
13:41:16|0.00055477
13:41:17|0.00055527
13:41:18|0.00055434
13:41:20|0.00055386
13:41:21|0.00055386
13:41:22|0.00055397
13:41:23|0.00055373
13:41:24|0.00055373
13:41:25|0.00055373
13:41:27|0.00055448
13:41:27|0.00055448
13:41:28|0.00055448
13:41:29|0.00055467
13:41:30|0.00055467
13:41:31|0.00055479
13:41:32|0.00055479
13:41:33|0.00055395
13:41:34|0.00055411
13:41:35|0.00055402
13:41:36|0.00055373
13:41:37|0.00055423
13:41:38|0.00055392
13:41:39|0.00055325
13:41:40|0.00055325
13:41:41|0.00055334
13:41:42|0.00055334
13:41:43|0.00055334
13:41:44|0.00055334
13:41:45|0.00055255
13:41:47|0.00055239
13:41:47|0.00055246
13:41:49|0.00055221
13:41:50|0.00055221
13:41:51|0.00055221
13:41:51|0.00055135
13:41:53|0.00055093
13:41:54|0.00055093
13:41:55|0.00055111
13:41:56|0.00055049
13:41:56|0.00055047
13:41:58|0.00055021
13:41:59|0.00055021
13:41:59|0.00055021
13:42:01|0.00055054
13:42:01|0.00055094
13:42:03|0.00055075
13:42:04|0.000551
13:42:05|0.000551
13:42:05|0.00055152
13:42:07|0.00055128
13:42:08|0.00055189
13:42:09|0.00055189
13:42:10|0.00055189
13:42:11|0.00055196
13:42:12|0.00055196
13:42:13|0.00055225
13:42:15|0.00055251
13:42:16|0.00055266
13:42:17|0.00055266
13:42:19|0.00055296
13:42:19|0.00055296
13:42:21|0.00055296
13:42:23|0.00055302
13:42:24|0.00055325
13:42:25|0.00055326
13:42:26|0.00055326
13:42:26|0.00055315
13:42:27|0.00055315
13:42:29|0.00055368
13:42:30|0.00055289
13:42:31|0.00055289
13:42:32|0.00055289
13:42:33|0.00055289
13:42:33|0.00055289
13:42:34|0.00055237
13:42:35|0.00055265
13:42:37|0.00055264
13:42:38|0.00055264
13:42:39|0.00055264
13:42:39|0.0005523
13:42:40|0.00055156
13:42:41|0.00055104
13:42:43|0.00055104
13:42:43|0.00055131
13:42:45|0.00055131
13:42:45|0.00055131
13:42:47|0.00055072
13:42:48|0.00055105
13:42:49|0.0005508
13:42:51|0.00055028
13:42:51|0.00055028
13:42:52|0.00055028
13:42:53|0.00055023
13:42:54|0.00055004
13:42:55|0.00055004
13:42:57|0.00055004
13:42:57|0.00055004
13:42:58|0.00055004
13:42:59|0.00054997
13:43:00|0.00054991
13:43:02|0.00054988
13:43:02|0.00054988
13:43:04|0.00054988
13:43:05|0.00054988
13:43:06|0.00054988
13:43:06|0.00054962
13:43:08|0.00054962
13:43:08|0.00054949
13:43:10|0.00054949
13:43:11|0.00054951
13:43:12|0.00054965
13:43:13|0.00054906
13:43:14|0.00054983
13:43:15|0.00054983
13:43:17|0.00055093
13:43:18|0.00055183
13:43:19|0.00055145
13:43:20|0.00055145
13:43:22|0.00055145
13:43:22|0.00055145
13:43:24|0.00055145
13:43:25|0.00055145
13:43:26|0.00055145
13:43:27|0.00055219
13:43:28|0.00055242
13:43:29|0.00055242
13:43:30|0.00055242
13:43:31|0.00055242
13:43:32|0.00055242
13:43:33|0.00055242
13:43:34|0.00055266
13:43:36|0.00055296
13:43:37|0.00055296
13:43:37|0.00055216
13:43:39|0.00055216
13:43:39|0.00055216
13:43:41|0.00055216
13:43:42|0.00055221
13:43:42|0.00055221
13:43:43|0.00055221
13:43:45|0.00055221
13:43:46|0.00055221
13:43:46|0.00055221
13:43:47|0.00055187
13:43:49|0.00055195
13:43:49|0.00055195
13:43:51|0.00055195
13:43:51|0.00055195
13:43:52|0.00055208
13:43:54|0.00055208
13:43:54|0.00055208
13:43:55|0.00055181
13:43:56|0.00055155
13:43:57|0.00055114
13:43:58|0.00055112
13:44:00|0.00055112
13:44:01|0.00055112
13:44:01|0.00055112
13:44:03|0.00055171
13:44:04|0.00055171
13:44:05|0.00055171
13:44:06|0.00055171
13:44:07|0.00055171
13:44:08|0.0005504
13:44:09|0.00055058
13:44:10|0.00055058
13:44:11|0.00055177
13:44:12|0.00055177
13:44:13|0.00055177
13:44:14|0.00055177
13:44:15|0.00055177
13:44:17|0.00055177
13:44:18|0.00055177
13:44:20|0.00055077
13:44:21|0.00055077
13:44:22|0.00055068
13:44:24|0.00054976
13:44:26|0.00054955
13:44:26|0.00054955
13:44:27|0.00054943
13:44:28|0.00054922
13:44:29|0.00054918
13:44:30|0.00054901
13:44:31|0.00054901
13:44:32|0.000549
13:44:33|0.00054803
13:44:34|0.00054803
13:44:35|0.00054803
13:44:36|0.00054803
13:44:37|0.00054952
13:44:38|0.00054984
13:44:39|0.00055013
13:44:40|0.00055013
13:44:41|0.00055057
13:44:42|0.00055048
13:44:43|0.00055021
13:44:44|0.00055093
13:44:46|0.00055118
13:44:47|0.00055118
13:44:48|0.00055118
13:44:49|0.00055133
13:44:50|0.00055133
13:44:51|0.00055152
13:44:52|0.00055146
13:44:53|0.00055146
13:44:54|0.00055201
13:44:55|0.00055212
13:44:56|0.00055197
13:44:57|0.00055197
13:44:58|0.00055226
13:44:59|0.00055226
13:45:00|0.00055226
13:45:01|0.00055226
13:45:02|0.00055226
13:45:03|0.00055207
13:45:05|0.00055174
13:45:05|0.00055174
13:45:06|0.00055174
13:45:07|0.00055175
13:45:08|0.00055212
13:45:09|0.00055212
13:45:10|0.00055212
13:45:11|0.00055212
13:45:12|0.00055227
13:45:13|0.00055227
13:45:14|0.00055232
13:45:15|0.00055234
13:45:16|0.00055244
13:45:18|0.00055216
13:45:19|0.00055216
13:45:20|0.00055216
13:45:22|0.00055248
13:45:23|0.00055248
13:45:25|0.00055275
13:45:25|0.00055275
13:45:26|0.00055275
13:45:28|0.00055275
13:45:29|0.00055275
13:45:30|0.00055235
13:45:31|0.00055215
13:45:32|0.00055215
13:45:33|0.00055174
13:45:35|0.00055258
13:45:35|0.00055258
13:45:36|0.00055258
13:45:37|0.00055258
13:45:38|0.00055258
13:45:39|0.00055258
13:45:40|0.00055258
13:45:42|0.00055231
13:45:42|0.00055231
13:45:44|0.00055231
13:45:44|0.00055159
13:45:46|0.00055161
13:45:47|0.00055162
13:45:48|0.00055143
13:45:48|0.00055143
13:45:50|0.00055115
13:45:51|0.00055133
13:45:52|0.00055133
13:45:53|0.00055091
13:45:54|0.00055091
13:45:54|0.00055067
13:45:55|0.00055011
13:45:57|0.00054984
13:45:58|0.00054953
13:45:59|0.00054956
13:45:59|0.00055011
13:46:00|0.00055077
13:46:02|0.00055077
13:46:03|0.00055085
13:46:04|0.00055085
13:46:05|0.00055085
13:46:05|0.00055089
13:46:07|0.00055089
13:46:08|0.00055136
13:46:09|0.00055142
13:46:10|0.00055142
13:46:11|0.0005519
13:46:11|0.0005519
13:46:13|0.0005519
13:46:14|0.00055227
13:46:15|0.00055262
13:46:16|0.00055256
13:46:17|0.00055256
13:46:19|0.00055256
13:46:20|0.00055256
13:46:20|0.00055256
13:46:23|0.00055211
13:46:23|0.00055211
13:46:24|0.00055211
13:46:26|0.00055236
13:46:27|0.00055236
13:46:28|0.00055209
13:46:29|0.00055209
13:46:30|0.00055209
13:46:31|0.00055209
13:46:32|0.00055209
13:46:33|0.00055183
13:46:34|0.00055183
13:46:35|0.00055158
13:46:36|0.00055115
13:46:37|0.00055134
13:46:38|0.00055134
13:46:39|0.00055074
13:46:40|0.00055074
13:46:42|0.00055048
13:46:42|0.00055048
13:46:43|0.00055048
13:46:44|0.00055048
13:46:45|0.00055059
13:46:46|0.00055
13:46:47|0.0005504
13:46:48|0.0005504
13:46:49|0.00054778
13:46:50|0.00054738
13:46:51|0.0005466
13:46:52|0.00054853
13:46:53|0.00054853
13:46:54|0.00054806
13:46:55|0.00054849
13:46:56|0.00054909
13:46:57|0.00054935
13:46:58|0.0005495
13:46:59|0.00054974
13:47:00|0.00054883
13:47:01|0.00054883
13:47:02|0.00054922
13:47:03|0.00054889
13:47:04|0.00054889
13:47:05|0.00054879
13:47:06|0.00054873
13:47:07|0.00054777
13:47:08|0.0005479
13:47:09|0.00054747
13:47:10|0.00054704
13:47:11|0.00054698
13:47:12|0.00054729
13:47:13|0.00054767
13:47:14|0.00054767
13:47:15|0.00054728
13:47:16|0.00054767
13:47:17|0.00054779
13:47:19|0.00054779
13:47:20|0.00054706
13:47:22|0.00054738
13:47:22|0.00054738
13:47:23|0.00054738
13:47:24|0.00054737
13:47:25|0.00054799
13:47:26|0.00054819
13:47:27|0.00054819
13:47:29|0.00054826
13:47:30|0.00054826
13:47:31|0.00054826
13:47:32|0.0005486
13:47:33|0.0005486
13:47:34|0.0005486
13:47:34|0.00054892
13:47:36|0.00054897
13:47:37|0.00054897
13:47:38|0.00054897
13:47:39|0.00054897
13:47:40|0.00054897
13:47:41|0.00054897
13:47:42|0.00054897
13:47:43|0.00054809
13:47:44|0.00054809
13:47:45|0.00054809
13:47:47|0.00054737
13:47:47|0.00054737
13:47:48|0.0005467
13:47:49|0.00054708
13:47:50|0.00054708
13:47:51|0.00054708
13:47:52|0.00054666
13:47:53|0.0005465
13:47:54|0.0005465
13:47:55|0.00054581
13:47:56|0.00054481
13:47:57|0.00054467
13:47:58|0.00054467
13:47:59|0.00054472
13:48:00|0.00054443
13:48:01|0.00054426
13:48:02|0.00054335
13:48:03|0.00054331
13:48:04|0.00054442
13:48:05|0.00054486
13:48:06|0.00054522
13:48:07|0.00054484
13:48:08|0.00054536
13:48:09|0.00054482
13:48:10|0.00054482
13:48:11|0.00054555
13:48:12|0.00054623
13:48:14|0.00054685
13:48:15|0.00054685
13:48:16|0.00054595
13:48:17|0.00054595
13:48:18|0.00054626
13:48:19|0.00054584
13:48:21|0.00054518
13:48:21|0.00054491
13:48:23|0.0005455
13:48:24|0.00054581
13:48:26|0.00054589
13:48:27|0.00054529
13:48:28|0.00054548
13:48:30|0.00054619
13:48:31|0.00054619
13:48:32|0.00054601
13:48:32|0.00054604
13:48:34|0.00054604
13:48:35|0.00054604
13:48:36|0.00054621
13:48:36|0.0005463
13:48:39|0.0005463
13:48:39|0.0005463
13:48:40|0.00054591
13:48:41|0.00054591
13:48:42|0.00054607
13:48:43|0.00054632
13:48:44|0.00054632
13:48:45|0.0005466
13:48:46|0.00054667
13:48:47|0.00054673
13:48:48|0.00054695
13:48:49|0.00054695
13:48:50|0.00054695
13:48:51|0.00054695
13:48:52|0.00054695
13:48:53|0.00054596
13:48:54|0.00054596
13:48:55|0.00054596
13:48:56|0.00054596
13:48:57|0.00054596
13:48:58|0.00054596
13:49:00|0.00054596
13:49:00|0.00054596
13:49:02|0.00054596
13:49:03|0.00054596
13:49:04|0.00054667
13:49:05|0.00054684
13:49:06|0.00054684
13:49:07|0.00054686
13:49:08|0.00054697
13:49:09|0.00054722
13:49:10|0.00054751
13:49:11|0.00054751
13:49:11|0.0005477
13:49:12|0.0005477
13:49:14|0.00054812
13:49:15|0.00054812
13:49:16|0.00054812
13:49:17|0.00054699
13:49:18|0.00054699
13:49:19|0.00054699
13:49:19|0.00054699
13:49:22|0.00054624
13:49:23|0.0005467
13:49:25|0.00054595
13:49:25|0.00054589
13:49:26|0.00054608
13:49:27|0.00054601
13:49:28|0.00054601
13:49:29|0.00054601
13:49:31|0.00054623
13:49:32|0.00054623
13:49:33|0.00054623
13:49:34|0.00054623
13:49:35|0.00054618
13:49:36|0.00054644
13:49:37|0.00054661
13:49:39|0.00054661
13:49:39|0.00054709
13:49:40|0.00054738
13:49:41|0.00054722
13:49:42|0.00054722
13:49:43|0.00054722
13:49:44|0.00054722
13:49:46|0.00054626
13:49:46|0.00054626
13:49:47|0.00054702
13:49:48|0.00054702
13:49:49|0.00054697
13:49:51|0.00054697
13:49:51|0.00054697
13:49:53|0.00054689
13:49:54|0.00054705
13:49:55|0.00054757
13:49:56|0.00054757
13:49:57|0.00054757
13:49:58|0.00054757
13:49:59|0.00054757
13:50:00|0.00054757
13:50:01|0.00054757
13:50:01|0.00054757
13:50:03|0.00054757
13:50:04|0.00054757
13:50:05|0.00054759
13:50:06|0.00054759
13:50:07|0.00054769
13:50:07|0.00054769
13:50:09|0.00054769
13:50:10|0.00054769
13:50:10|0.00054779
13:50:12|0.00054784
13:50:13|0.00054784
13:50:15|0.00054793
13:50:15|0.00054827
13:50:16|0.00054827
13:50:17|0.00054827
13:50:18|0.00054827
13:50:19|0.00054888
13:50:20|0.00054845
13:50:22|0.00054845
13:50:23|0.00054869
13:50:25|0.00054899
13:50:25|0.00054899
13:50:26|0.00054899
13:50:28|0.00054827
13:50:30|0.00054785
13:50:30|0.00054774
13:50:31|0.00054774
13:50:33|0.00054774
13:50:34|0.00054767
13:50:35|0.00054743
13:50:36|0.00054808
13:50:37|0.00054808
13:50:38|0.00054818
13:50:39|0.00054818
13:50:40|0.00054838
13:50:41|0.00054912
13:50:42|0.00054931
13:50:43|0.00054876
13:50:44|0.00054876
13:50:45|0.00054876
13:50:46|0.00054871
13:50:47|0.00054871
13:50:48|0.00054871
13:50:49|0.00054871
13:50:50|0.00054871
13:50:51|0.00054871
13:50:52|0.00054871
13:50:53|0.00054871
13:50:54|0.00054885
13:50:55|0.0005486
13:50:56|0.0005486
13:50:57|0.0005486
13:50:58|0.0005486
13:50:59|0.0005486
13:51:00|0.0005486
13:51:01|0.0005486
13:51:02|0.00054913
13:51:03|0.00054913
13:51:04|0.00054913
13:51:05|0.00054935
13:51:06|0.00054966
13:51:07|0.00054994
13:51:08|0.00054994
13:51:09|0.00054994
13:51:10|0.00054994
13:51:11|0.00054965
13:51:12|0.00054965
13:51:13|0.00054965
13:51:14|0.00055077
13:51:15|0.00055017
13:51:16|0.00055017
13:51:17|0.00055017
13:51:18|0.00055017
13:51:19|0.0005505
13:51:20|0.00055064
13:51:21|0.00055064
13:51:22|0.00055057
13:51:24|0.00055091
13:51:25|0.00055061
13:51:26|0.00055061
13:51:27|0.00055089
13:51:28|0.00055011
13:51:29|0.00054987
13:51:31|0.0005498
13:51:32|0.00054977
13:51:34|0.00055015
13:51:35|0.00055015
13:51:36|0.00055015
13:51:37|0.00055028
13:51:37|0.00055028
13:51:39|0.00055028
13:51:40|0.00055028
13:51:41|0.00054975
13:51:42|0.00054975
13:51:43|0.00054975
13:51:44|0.00054975
13:51:46|0.00054975
13:51:46|0.00054975
13:51:47|0.00054975
13:51:48|0.00055033
13:51:49|0.00055033
13:51:50|0.00054934
13:51:51|0.00054934
13:51:52|0.00054934
13:51:53|0.00054937
13:51:54|0.00054937
13:51:55|0.00054904
13:51:56|0.00054904
13:51:57|0.00054882
13:51:58|0.00054882
13:51:59|0.00054853
13:52:00|0.00054829
13:52:01|0.00054849
13:52:02|0.00054885
13:52:03|0.00054899
13:52:04|0.00054899
13:52:05|0.00054938
13:52:06|0.00054967
13:52:07|0.00054967
13:52:08|0.00054967
13:52:09|0.00054967
13:52:10|0.00054967
13:52:11|0.00054967
13:52:12|0.00054965
13:52:13|0.00054965
13:52:14|0.00054994
13:52:15|0.00055011
13:52:16|0.00055039
13:52:17|0.00055039
13:52:18|0.00055039
13:52:19|0.00055041
13:52:20|0.00054994
13:52:21|0.00054994
13:52:22|0.00054994
13:52:24|0.00054959
13:52:26|0.00054968
13:52:27|0.00054952
13:52:28|0.00054952
13:52:29|0.00054952
13:52:30|0.00054968
13:52:31|0.00054968
13:52:33|0.0005501
13:52:33|0.0005501
13:52:35|0.0005501
13:52:36|0.0005501
13:52:38|0.0005501
13:52:39|0.0005501
13:52:41|0.0005501
13:52:42|0.0005501
13:52:42|0.0005501
13:52:44|0.0005501
13:52:45|0.00054963
13:52:46|0.00054963
13:52:47|0.00054963
13:52:48|0.00054963
13:52:49|0.00054963
13:52:50|0.00054963
13:52:51|0.00055017
13:52:52|0.00055017
13:52:53|0.00055017
13:52:54|0.00055017
13:52:55|0.00055027
13:52:56|0.00055027
13:52:57|0.00055027
13:52:58|0.00055027
13:52:59|0.00055027
13:53:00|0.00055027
13:53:01|0.00055027
13:53:02|0.00055027
13:53:03|0.00055028
13:53:04|0.00055028
13:53:05|0.00055079
13:53:06|0.00055079
13:53:07|0.00055079
13:53:08|0.00055079
13:53:09|0.00055079
13:53:10|0.00055079
13:53:11|0.00055079
13:53:12|0.00055084
13:53:13|0.00055116
13:53:14|0.00055116
13:53:15|0.00055116
13:53:16|0.00055103
13:53:17|0.00055123
13:53:18|0.00055108
13:53:19|0.00055108
13:53:20|0.00055108
13:53:21|0.00055108
13:53:22|0.00055108
13:53:23|0.00055153
13:53:25|0.00055098
13:53:26|0.00055098
13:53:28|0.00055115
13:53:29|0.00055108
13:53:31|0.00055146
13:53:31|0.00055146
13:53:33|0.00055146
13:53:34|0.00055146
13:53:35|0.00055146
13:53:37|0.00055152
13:53:37|0.00055152
13:53:38|0.00055152
13:53:39|0.00055152
13:53:40|0.00055152
13:53:41|0.00055152
13:53:42|0.00055152
13:53:44|0.00055152
13:53:44|0.00055152
13:53:45|0.00055116
13:53:46|0.00055116
13:53:47|0.00055116
13:53:48|0.00055116
13:53:49|0.00055116
13:53:50|0.00055116
13:53:51|0.00055116
13:53:52|0.00055116
13:53:53|0.00055116
13:53:54|0.00055116
13:53:55|0.00055116
13:53:56|0.00055116
13:53:57|0.00055116
13:53:58|0.00055116
13:53:59|0.00055116
13:54:00|0.00055109
13:54:01|0.00055109
13:54:02|0.00055109
13:54:03|0.00055109
13:54:05|0.00055109
13:54:05|0.00055109
13:54:06|0.00055109
13:54:07|0.00055109
13:54:08|0.00055109
13:54:09|0.00055109
13:54:10|0.00055109
13:54:11|0.00055109
13:54:12|0.00055102
13:54:13|0.00055064
13:54:15|0.00055045
13:54:15|0.00055072
13:54:16|0.00055072
13:54:17|0.00055072
13:54:18|0.00055031
13:54:19|0.00055031
13:54:20|0.00055031
13:54:21|0.00055031
13:54:22|0.00054975
13:54:23|0.00054975
13:54:24|0.00054975
13:54:26|0.00054978
13:54:28|0.00054978
13:54:28|0.00054968
13:54:30|0.00054938
13:54:31|0.00054907
13:54:32|0.00054971
13:54:33|0.00054971
13:54:34|0.00054971
13:54:35|0.00055
13:54:36|0.00055
13:54:37|0.00055
13:54:38|0.00055
13:54:39|0.00055
13:54:39|0.00055
13:54:41|0.0005496
13:54:42|0.00054947
13:54:43|0.00054947
13:54:44|0.00054947
13:54:45|0.00054947
13:54:45|0.00054947
13:54:47|0.00054947
13:54:48|0.00054947
13:54:49|0.00054947
13:54:51|0.00055139
13:54:51|0.00055139
13:54:52|0.00055012
13:54:53|0.00055003
13:54:54|0.00054976
13:54:55|0.00054976
13:54:56|0.00054976
13:54:57|0.00054976
13:54:58|0.00055035
13:54:59|0.00055063
13:55:00|0.00055063
13:55:01|0.00055063
13:55:02|0.00055063
13:55:03|0.00055063
13:55:04|0.00055063
13:55:05|0.00055063
13:55:07|0.00055073
13:55:08|0.00055073
13:55:09|0.00055073
13:55:10|0.00055073
13:55:12|0.00055082
13:55:13|0.00055082
13:55:13|0.00055082
13:55:14|0.00055114
13:55:16|0.00055114
13:55:17|0.00055114
13:55:18|0.00055114
13:55:19|0.00055114
13:55:20|0.00055114
13:55:21|0.0005514
13:55:22|0.0005514
13:55:23|0.0005514
13:55:24|0.0005514
13:55:25|0.0005514
13:55:26|0.0005514
13:55:28|0.0005514
13:55:29|0.00055133
13:55:31|0.00055133
13:55:32|0.00055081
13:55:33|0.00055081
13:55:34|0.00055081
13:55:35|0.00055081
13:55:36|0.00055081
13:55:37|0.00055071
13:55:38|0.00055071
13:55:39|0.00055071
13:55:40|0.00055071
13:55:41|0.00055071
13:55:42|0.00055071
13:55:43|0.00055071
13:55:44|0.00055069
13:55:45|0.00055069
13:55:47|0.00055069
13:55:47|0.00055069
13:55:48|0.00055069
13:55:49|0.00055069
13:55:50|0.00055069
13:55:51|0.00055069
13:55:52|0.00055069
13:55:54|0.00055069
13:55:54|0.00055069
13:55:55|0.00055061
13:55:56|0.00055037
13:55:58|0.00055037
13:55:58|0.00055036
13:55:59|0.00055028
13:56:00|0.00055015
13:56:01|0.00055015
13:56:03|0.00055015
13:56:04|0.00055015
13:56:05|0.00055014
13:56:06|0.00055014
13:56:07|0.00055014
13:56:09|0.00054995
13:56:10|0.00054995
13:56:10|0.00054987
13:56:12|0.00054987
13:56:13|0.00054987
13:56:13|0.00054987
13:56:15|0.00054987
13:56:16|0.0005497
13:56:17|0.0005497
13:56:18|0.0005497
13:56:19|0.0005497
13:56:20|0.0005497
13:56:21|0.00054946
13:56:22|0.00054946
13:56:23|0.00054946
13:56:24|0.00054946
13:56:25|0.00054946
13:56:26|0.00054935
13:56:27|0.00054931
13:56:29|0.00054916
13:56:30|0.00054916
13:56:31|0.00054933
13:56:32|0.00054933
13:56:34|0.00054899
13:56:35|0.00054899
13:56:36|0.00054899
13:56:38|0.00054881
13:56:39|0.00054881
13:56:40|0.00054881
13:56:41|0.00054881
13:56:42|0.00054881
13:56:43|0.00054881
13:56:44|0.00054881
13:56:45|0.00054881
13:56:46|0.00054881
13:56:46|0.00054942
13:56:48|0.00054952
13:56:48|0.00054952
13:56:50|0.00054952
13:56:51|0.00054915
13:56:52|0.00054915
13:56:53|0.00054919
13:56:54|0.00054956
13:56:55|0.00054926
13:56:56|0.00054943
13:56:57|0.00054943
13:56:58|0.00054943
13:56:59|0.00054943
13:57:00|0.00054943
13:57:01|0.00054943
13:57:02|0.00054943
13:57:03|0.00054943
13:57:04|0.00054943
13:57:05|0.00054943
13:57:06|0.00054943
13:57:07|0.00054943
13:57:08|0.00054943
13:57:09|0.00054943
13:57:10|0.00054943
13:57:11|0.00054915
13:57:12|0.00054915
13:57:13|0.00054915
13:57:14|0.00054915
13:57:15|0.00054915
13:57:16|0.00054915
13:57:17|0.00054903
13:57:18|0.0005494
13:57:19|0.0005494
13:57:20|0.00054884
13:57:21|0.00054875
13:57:22|0.00054875
13:57:23|0.00054864
13:57:24|0.00054864
13:57:25|0.00054864
13:57:26|0.0005482
13:57:27|0.00054819
13:57:28|0.00054819
13:57:30|0.00054819
13:57:31|0.00054798
13:57:32|0.00054795
13:57:34|0.00054808
13:57:35|0.00054793
13:57:36|0.00054793
13:57:37|0.00054772
13:57:38|0.00054772
13:57:39|0.00054772
13:57:40|0.00054763
13:57:41|0.00054763
13:57:42|0.00054763
13:57:43|0.00054763
13:57:44|0.00054763
13:57:45|0.00054763
13:57:46|0.00054763
13:57:47|0.0005476
13:57:49|0.0005476
13:57:50|0.0005476
13:57:51|0.00054756
13:57:52|0.00054756
13:57:53|0.00054756
13:57:53|0.00054756
13:57:55|0.00054746
13:57:55|0.00054746
13:57:57|0.0005478
13:57:58|0.0005478
13:57:58|0.0005478
13:58:00|0.0005478
13:58:01|0.0005478
13:58:01|0.0005478
13:58:03|0.0005478
13:58:04|0.0005478
13:58:05|0.00054828
13:58:06|0.00054868
13:58:07|0.00054868
13:58:08|0.00054873
13:58:08|0.00054827
13:58:10|0.00054827
13:58:11|0.0005489
13:58:11|0.00054911
13:58:12|0.00054911
13:58:14|0.00054911
13:58:15|0.00054844
13:58:16|0.00054844
13:58:17|0.00054844
13:58:18|0.00054844
13:58:18|0.00054844
13:58:19|0.00054844
13:58:20|0.00054844
13:58:23|0.00054844
13:58:23|0.00054905
13:58:24|0.00054905
13:58:25|0.00054905
13:58:26|0.00054905
13:58:27|0.00054905
13:58:28|0.0005491
13:58:29|0.00054919
13:58:31|0.00054919
13:58:32|0.00054919
13:58:32|0.0005492
13:58:34|0.00054923
13:58:35|0.00054919
13:58:36|0.00054919
13:58:37|0.00054919
13:58:37|0.00054919
13:58:40|0.00054936
13:58:40|0.0005495
13:58:41|0.0005495
13:58:42|0.00054957
13:58:43|0.00054957
13:58:44|0.00054957
13:58:45|0.00054957
13:58:46|0.00054957
13:58:47|0.00054957
13:58:48|0.00054957
13:58:49|0.00054957
13:58:50|0.00054957
13:58:51|0.00054963
13:58:52|0.00054892
13:58:53|0.00054892
13:58:54|0.00054877
13:58:55|0.00054877
13:58:56|0.00054841
13:58:57|0.00054832
13:58:59|0.00054898
13:59:00|0.00054898
13:59:01|0.00054898
13:59:01|0.00054898
13:59:03|0.00054852
13:59:04|0.00054852
13:59:05|0.00054852
13:59:05|0.00054852
13:59:08|0.00054852
13:59:08|0.00054887
13:59:09|0.00054852
13:59:10|0.00054852
13:59:11|0.00054852
13:59:12|0.00054852
13:59:13|0.00054852
13:59:14|0.00054852
13:59:15|0.00054852
13:59:16|0.00054852
13:59:17|0.00054852
13:59:18|0.00054852
13:59:19|0.00054852
13:59:20|0.00054852
13:59:21|0.00054852
13:59:22|0.00054852
13:59:23|0.00054852
13:59:24|0.00054852
13:59:25|0.00054852
13:59:26|0.00054852
13:59:27|0.00054852
13:59:28|0.00054852
13:59:29|0.00054852
13:59:31|0.00054852
13:59:31|0.00054886
13:59:33|0.00054886
13:59:35|0.00054872
13:59:36|0.00054872
13:59:36|0.00054872
13:59:39|0.00054872
13:59:39|0.00054872
13:59:40|0.00054848
13:59:41|0.00054848
13:59:42|0.00054848
13:59:44|0.00054848
13:59:45|0.00054848
13:59:46|0.00054848
13:59:47|0.0005483
13:59:48|0.00054822
13:59:49|0.00054822
13:59:50|0.00054805
13:59:50|0.00054809
13:59:52|0.00054809
13:59:52|0.00054809
13:59:54|0.00054809
13:59:54|0.0005487
13:59:55|0.0005487
13:59:57|0.0005487
13:59:58|0.00054843
13:59:59|0.00054843
14:00:00|0.00054843
14:00:01|0.00054903
14:00:01|0.00054923
14:00:04|0.00054923
14:00:04|0.00054923
14:00:05|0.00054923
14:00:06|0.00054875
14:00:07|0.00054852
14:00:09|0.00054918
14:00:10|0.00054929
14:00:11|0.00054929
14:00:12|0.00054929
14:00:13|0.00054929
14:00:14|0.00054859
14:00:15|0.00054859
14:00:16|0.00054859
14:00:17|0.00054859
14:00:18|0.00054859
14:00:19|0.00054859
14:00:20|0.00054859
14:00:21|0.00054859
14:00:22|0.00054859
14:00:23|0.00054828
14:00:24|0.00054818
14:00:25|0.00054811
14:00:26|0.00054819
14:00:27|0.00054795
14:00:28|0.00054795
14:00:28|0.00054771
14:00:30|0.00054787
14:00:30|0.00054767
14:00:33|0.00054737
14:00:34|0.00054711
14:00:36|0.00054701
14:00:36|0.00054701
14:00:37|0.00054701
14:00:39|0.00054754
14:00:39|0.00054754
14:00:40|0.00054754
14:00:41|0.00054754
14:00:42|0.00054767
14:00:43|0.00054808
14:00:44|0.00054808
14:00:45|0.00054833
14:00:47|0.00054866
14:00:47|0.00054867
14:00:48|0.00054867
14:00:49|0.00054889
14:00:50|0.00054889
14:00:52|0.00054936
14:00:52|0.00054961
14:00:53|0.00054961
14:00:54|0.00054961
14:00:55|0.00054982
14:00:57|0.00055017
14:00:58|0.00054971
14:00:59|0.00054971
14:01:00|0.00055027
14:01:01|0.00055031
14:01:02|0.00055031
14:01:04|0.00055031
14:01:05|0.00055031
14:01:05|0.00055031
14:01:06|0.00055054
14:01:08|0.0005507
14:01:08|0.00055076
14:01:10|0.00055076
14:01:10|0.00055076
14:01:12|0.00055076
14:01:12|0.00055076
14:01:14|0.00055076
14:01:14|0.00055104
14:01:15|0.00055104
14:01:17|0.00055104
14:01:17|0.00055104
14:01:18|0.00055104
14:01:20|0.00055104
14:01:21|0.00055018
14:01:22|0.00055047
14:01:23|0.00054971
14:01:24|0.00054936
14:01:25|0.00054936
14:01:25|0.00054919
14:01:27|0.00054919
14:01:27|0.00054919
14:01:28|0.00055008
14:01:29|0.00055035
14:01:30|0.00055035
14:01:31|0.00055044
14:01:33|0.00055044
14:01:35|0.00055044
14:01:36|0.00055044
14:01:38|0.00054969
14:01:39|0.00054969
14:01:40|0.00054969
14:01:40|0.00054969
14:01:42|0.00055043
14:01:42|0.00055043
14:01:44|0.00055043
14:01:45|0.00055043
14:01:46|0.00055075
14:01:47|0.00055075
14:01:48|0.00055103
14:01:49|0.00055103
14:01:50|0.00055103
14:01:51|0.00055103
14:01:52|0.00055103
14:01:53|0.00055103
14:01:54|0.00055103
14:01:55|0.00055105
14:01:56|0.00055105
14:01:57|0.00055136
14:01:58|0.00055136
14:01:59|0.00055136
14:02:00|0.00055154
14:02:02|0.00055157
14:02:02|0.00055195
14:02:03|0.00055181
14:02:05|0.00055181
14:02:06|0.00055112
14:02:07|0.00055093
14:02:08|0.00055044
14:02:09|0.00055108
14:02:10|0.00055108
14:02:11|0.00055108
14:02:12|0.00055108
14:02:13|0.00055108
14:02:15|0.00055141
14:02:16|0.00055141
14:02:17|0.00055141
14:02:18|0.00055141
14:02:19|0.00055141
14:02:20|0.00055141
14:02:21|0.00055122
14:02:22|0.00055122
14:02:22|0.00055136
14:02:24|0.00055136
14:02:25|0.00055163
14:02:26|0.00055163
14:02:27|0.00055163
14:02:28|0.00055163
14:02:29|0.00055163
14:02:30|0.00055163
14:02:31|0.00055117
14:02:32|0.00055117
14:02:33|0.00055108
14:02:34|0.00055098
14:02:35|0.00055098
14:02:36|0.00055098
14:02:38|0.00055098
14:02:39|0.00055098
14:02:40|0.00055091
14:02:41|0.00055077
14:02:42|0.00055077
14:02:43|0.00055077
14:02:44|0.00055077
14:02:45|0.00055077
14:02:46|0.00055067
14:02:47|0.00055067
14:02:49|0.00055067
14:02:50|0.00055067
14:02:51|0.00055067
14:02:52|0.00055067
14:02:53|0.00055067
14:02:54|0.00055111
14:02:55|0.00055111
14:02:56|0.00055167
14:02:57|0.000552
14:02:59|0.0005513
14:02:59|0.00055126
14:03:00|0.00055126
14:03:01|0.00055126
14:03:02|0.00055121
14:03:03|0.00055094
14:03:04|0.00055116
14:03:05|0.00055081
14:03:06|0.00055081
14:03:07|0.00055081
14:03:09|0.00055129
14:03:10|0.00055129
14:03:10|0.00055129
14:03:12|0.00055129
14:03:12|0.00055129
14:03:14|0.00055129
14:03:15|0.00055129
14:03:16|0.00055129
14:03:17|0.00055129
14:03:18|0.00055129
14:03:19|0.00055129
14:03:20|0.00055129
14:03:21|0.00055129
14:03:22|0.00055129
14:03:23|0.00055129
14:03:24|0.00055144
14:03:25|0.00055131
14:03:26|0.00055131
14:03:27|0.00055131
14:03:28|0.00055131
14:03:29|0.00055131
14:03:30|0.00055152
14:03:31|0.00055152
14:03:32|0.00055152
14:03:32|0.00055152
14:03:34|0.00055168
14:03:36|0.00055168
14:03:37|0.00055168
14:03:39|0.00055131
14:03:40|0.00055193
14:03:41|0.00055193
14:03:42|0.00055193
14:03:43|0.00055193
14:03:45|0.00055193
14:03:45|0.00055193
14:03:46|0.00055186
14:03:47|0.00055186
14:03:48|0.00055138
14:03:50|0.00055138
14:03:51|0.00055138
14:03:52|0.00055138
14:03:53|0.00055116
14:03:54|0.00055102
14:03:55|0.00055146
14:03:56|0.00055146
14:03:57|0.00055146
14:03:59|0.00055146
14:03:59|0.00055071
14:04:00|0.00055071
14:04:01|0.00055103
14:04:02|0.00055103
14:04:03|0.00055092
14:04:04|0.00055092
14:04:05|0.00055092
14:04:06|0.00055092
14:04:07|0.00055092
14:04:08|0.00055092
14:04:09|0.00055134
14:04:10|0.00055134
14:04:11|0.00055146
14:04:12|0.00055148
14:04:13|0.00055148
14:04:14|0.00055148
14:04:15|0.00055158
14:04:17|0.00055169
14:04:18|0.0005517
14:04:19|0.00055179
14:04:20|0.00055179
14:04:21|0.00055179
14:04:22|0.00055194
14:04:23|0.00055194
14:04:24|0.00055194
14:04:25|0.00055184
14:04:26|0.0005522
14:04:28|0.00055187
14:04:29|0.00055187
14:04:30|0.00055187
14:04:31|0.00055217
14:04:32|0.00055217
14:04:32|0.00055217
14:04:34|0.00055156
14:04:35|0.00055156
14:04:36|0.00055156
14:04:38|0.00055201
14:04:39|0.00055199
14:04:40|0.00055199
14:04:41|0.00055198
14:04:41|0.00055198
14:04:43|0.00055198
14:04:44|0.00055198
14:04:45|0.00055198
14:04:46|0.00055198
14:04:47|0.00055198
14:04:48|0.00055198
14:04:50|0.00055198
14:04:50|0.00055198
14:04:52|0.00055162
14:04:53|0.00055162
14:04:54|0.00055162
14:04:55|0.00055162
14:04:56|0.00055162
14:04:57|0.00055162
14:04:58|0.00055162
14:04:59|0.00055162
14:05:00|0.00055162
14:05:01|0.00055178
14:05:01|0.00055178
14:05:03|0.00055178
14:05:04|0.00055178
14:05:05|0.00055178
14:05:05|0.00055178
14:05:07|0.00055178
14:05:08|0.00055191
14:05:09|0.00055191
14:05:10|0.00055191
14:05:11|0.00055191
14:05:13|0.00055191
14:05:13|0.00055191
14:05:14|0.00055191
14:05:15|0.00055209
14:05:16|0.00055159
14:05:17|0.00055269
14:05:18|0.00055256
14:05:19|0.00055256
14:05:20|0.00055256
14:05:21|0.00055273
14:05:22|0.00055273
14:05:23|0.00055273
14:05:24|0.00055273
14:05:25|0.00055273
14:05:26|0.00055277
14:05:27|0.00055277
14:05:28|0.000553
14:05:29|0.000553
14:05:30|0.000553
14:05:31|0.00055252
14:05:32|0.00055252
14:05:34|0.00055252
14:05:34|0.00055252
14:05:35|0.00055302
14:05:37|0.00055304
14:05:39|0.00055248
14:05:40|0.00055245
14:05:42|0.00055233
14:05:43|0.00055216
14:05:45|0.00055264
14:05:46|0.00055264
14:05:48|0.00055264
14:05:49|0.00055264
14:05:50|0.00055216
14:05:51|0.00055216
14:05:52|0.00055259
14:05:53|0.00055259
14:05:54|0.00055269
14:05:55|0.00055269
14:05:56|0.00055269
14:05:57|0.00055269
14:05:58|0.00055269
14:05:59|0.00055269
14:06:00|0.00055269
14:06:01|0.00055269
14:06:02|0.00055277
14:06:03|0.00055189
14:06:04|0.00055185
14:06:05|0.00055177
14:06:06|0.00055211
14:06:07|0.00055211
14:06:08|0.00055211
14:06:10|0.00055211
14:06:10|0.00055211
14:06:12|0.0005515
14:06:13|0.00055132
14:06:14|0.00055118
14:06:15|0.00055112
14:06:16|0.00055112
14:06:17|0.00055112
14:06:18|0.00055112
14:06:19|0.00055112
14:06:20|0.00055112
14:06:21|0.00055112
14:06:22|0.00055112
14:06:23|0.00055106
14:06:24|0.00055106
14:06:25|0.00055106
14:06:26|0.00055106
14:06:27|0.00055106
14:06:28|0.00055106
14:06:29|0.00055106
14:06:30|0.00055034
14:06:31|0.00055034
14:06:32|0.00055059
14:06:33|0.00055059
14:06:34|0.00054982
14:06:35|0.00054939
14:06:36|0.00054939
14:06:37|0.00054894
14:06:39|0.00054894
14:06:39|0.00054898
14:06:41|0.00054893
14:06:42|0.00054869
14:06:43|0.00054865
14:06:44|0.00054865
14:06:46|0.00054903
14:06:47|0.00054903
14:06:48|0.00054903
14:06:49|0.00054903
14:06:50|0.00054903
14:06:51|0.00054919
14:06:52|0.00054919
14:06:53|0.00054919
14:06:54|0.00054921
14:06:55|0.00054948
14:06:56|0.00054879
14:06:58|0.00054908
14:06:58|0.00054908
14:06:59|0.00054874
14:07:01|0.00054867
14:07:02|0.00054859
14:07:02|0.00054859
14:07:04|0.0005482
14:07:05|0.00054809
14:07:06|0.00054809
14:07:06|0.00054809
14:07:07|0.00054809
14:07:08|0.00054829
14:07:09|0.00054829
14:07:11|0.00054829
14:07:11|0.00054884
14:07:13|0.00054884
14:07:13|0.00054884
14:07:15|0.00054884
14:07:15|0.00054832
14:07:16|0.00054832
14:07:17|0.00054928
14:07:19|0.00054919
14:07:20|0.00054919
14:07:21|0.00054919
14:07:21|0.00054919
14:07:23|0.00054919
14:07:24|0.00054919
14:07:25|0.00054919
14:07:26|0.00054918
14:07:27|0.00054886
14:07:28|0.00054886
14:07:28|0.0005485
14:07:30|0.0005485
14:07:30|0.00054814
14:07:31|0.00054879
14:07:33|0.00054823
14:07:34|0.00054782
14:07:34|0.0005479
14:07:36|0.0005482
14:07:37|0.0005482
14:07:37|0.0005482
14:07:39|0.00054868
14:07:40|0.00054868
14:07:42|0.00054868
14:07:42|0.00054868
14:07:44|0.00054868
14:07:44|0.00054794
14:07:46|0.00054794
14:07:47|0.00054794
14:07:48|0.00054773
14:07:49|0.0005481
14:07:50|0.0005481
14:07:51|0.00054782
14:07:52|0.00054782
14:07:53|0.00054782
14:07:55|0.00054753
14:07:56|0.00054753
14:07:56|0.00054786
14:07:58|0.00054786
14:07:58|0.00054786
14:07:59|0.00054794
14:08:01|0.000548
14:08:02|0.000548
14:08:03|0.000548
14:08:03|0.00054852
14:08:05|0.00054852
14:08:06|0.00054859
14:08:07|0.00054859
14:08:08|0.00054859
14:08:09|0.00054859
14:08:10|0.00054859
14:08:11|0.00054791
14:08:13|0.00054777
14:08:13|0.00054777
14:08:14|0.00054753
14:08:15|0.00054737
14:08:16|0.00054737
14:08:17|0.00054734
14:08:19|0.00054734
14:08:20|0.00054734
14:08:21|0.00054716
14:08:22|0.00054716
14:08:23|0.00054704
14:08:23|0.00054685
14:08:24|0.00054664
14:08:25|0.00054642
14:08:26|0.00054554
14:08:27|0.00054554
14:08:29|0.00054598
14:08:29|0.00054525
14:08:30|0.00054512
14:08:31|0.00054512
14:08:32|0.00054547
14:08:34|0.0005455
14:08:35|0.00054563
14:08:36|0.00054565
14:08:36|0.00054579
14:08:37|0.00054612
14:08:38|0.0005467
14:08:40|0.00054678
14:08:41|0.00054678
14:08:43|0.00054678
14:08:44|0.00054666
14:08:44|0.00054617
14:08:46|0.00054617
14:08:48|0.00054617
14:08:49|0.00054617
14:08:50|0.00054621
14:08:51|0.00054621
14:08:53|0.00054645
14:08:54|0.00054645
14:08:55|0.00054644
14:08:56|0.00054644
14:08:57|0.00054644
14:08:58|0.00054644
14:08:59|0.00054644
14:09:00|0.00054644
14:09:01|0.00054644
14:09:02|0.0005463
14:09:03|0.0005463
14:09:04|0.0005463
14:09:05|0.0005463
14:09:06|0.0005463
14:09:07|0.00054681
14:09:08|0.00054686
14:09:09|0.00054686
14:09:09|0.00054715
14:09:11|0.00054715
14:09:12|0.00054715
14:09:13|0.00054733
14:09:14|0.00054733
14:09:14|0.00054733
14:09:16|0.00054733
14:09:17|0.00054737
14:09:18|0.00054737
14:09:19|0.00054737
14:09:20|0.00054737
14:09:21|0.00054729
14:09:22|0.00054681
14:09:23|0.00054681
14:09:24|0.00054681
14:09:25|0.00054681
14:09:26|0.00054681
14:09:27|0.00054681
14:09:28|0.00054681
14:09:29|0.00054681
14:09:30|0.00054681
14:09:31|0.00054681
14:09:32|0.00054736
14:09:33|0.00054736
14:09:34|0.00054751
14:09:35|0.00054751
14:09:36|0.00054751
14:09:37|0.00054751
14:09:38|0.00054753
14:09:39|0.00054772
14:09:40|0.00054787
14:09:41|0.00054787
14:09:43|0.00054787
14:09:44|0.00054787
14:09:45|0.000548
14:09:47|0.000548
14:09:47|0.00054816
14:09:48|0.00054816
14:09:50|0.0005483
14:09:51|0.0005483
14:09:52|0.0005483
14:09:53|0.0005483
14:09:54|0.0005483
14:09:55|0.00054837
14:09:56|0.00054837
14:09:56|0.00054837
14:09:58|0.00054837
14:09:59|0.00054837
14:10:00|0.00054837
14:10:00|0.00054837
14:10:03|0.00054837
14:10:03|0.00054837
14:10:05|0.00054837
14:10:05|0.00054837
14:10:06|0.00054837
14:10:07|0.00054837
14:10:09|0.00054801
14:10:10|0.00054801
14:10:11|0.00054801
14:10:11|0.00054801
14:10:13|0.00054801
14:10:14|0.00054801
14:10:15|0.00054801
14:10:16|0.00054742
14:10:17|0.00054742
14:10:18|0.00054742
14:10:19|0.00054742
14:10:20|0.00054742
14:10:21|0.00054742
14:10:23|0.00054742
14:10:23|0.00054742
14:10:25|0.00054742
14:10:25|0.00054742
14:10:27|0.00054742
14:10:28|0.00054737
14:10:28|0.00054737
14:10:30|0.00054737
14:10:31|0.00054707
14:10:31|0.00054707
14:10:32|0.00054707
14:10:34|0.00054707
14:10:35|0.00054707
14:10:36|0.0005476
14:10:37|0.0005476
14:10:38|0.0005476
14:10:39|0.00054769
14:10:40|0.00054769
14:10:41|0.00054769
14:10:43|0.00054763
14:10:44|0.00054763
14:10:45|0.00054763
14:10:46|0.00054763
14:10:47|0.00054763
14:10:48|0.00054763
14:10:50|0.00054697
14:10:51|0.00054697
14:10:52|0.00054678
14:10:54|0.00054678
14:10:54|0.00054678
14:10:55|0.00054678
14:10:56|0.00054678
14:10:57|0.00054678
14:10:59|0.00054678
14:11:01|0.00054678
14:11:02|0.00054679
14:11:03|0.00054679
14:11:04|0.00054664
14:11:05|0.00054664
14:11:06|0.00054656
14:11:06|0.00054629
14:11:08|0.00054614
14:11:09|0.00054614
14:11:10|0.00054598
14:11:11|0.00054598
14:11:12|0.00054586
14:11:13|0.00054611
14:11:14|0.00054611
14:11:15|0.00054611
14:11:16|0.00054611
14:11:17|0.00054611
14:11:18|0.00054611
14:11:18|0.00054611
14:11:20|0.00054655
14:11:21|0.00054655
14:11:22|0.00054757
14:11:22|0.00054573
14:11:23|0.00054556
14:11:24|0.00054535
14:11:26|0.00054535
14:11:27|0.00054502
14:11:28|0.00054502
14:11:29|0.00054502
14:11:29|0.00054435
14:11:31|0.00054435
14:11:32|0.00054325
14:11:32|0.00054279
14:11:34|0.00054365
14:11:35|0.00054422
14:11:37|0.00054422
14:11:37|0.00054422
14:11:38|0.00054422
14:11:39|0.00054422
14:11:40|0.00054317
14:11:41|0.00054246
14:11:43|0.0005433
14:11:45|0.0005433
14:11:45|0.0005433
14:11:46|0.00054283
14:11:47|0.0005426
14:11:48|0.00054224
14:11:49|0.00054235
14:11:50|0.0005406
14:11:51|0.00054064
14:11:52|0.00054064
14:11:53|0.00054118
14:11:54|0.00054161
14:11:55|0.00054168
14:11:56|0.00054096
14:11:57|0.00054096
14:11:58|0.00054096
14:11:59|0.00054096
14:12:00|0.00054096
14:12:01|0.00054188
14:12:03|0.00054209
14:12:04|0.00054209
14:12:05|0.00054209
14:12:07|0.00054207
14:12:07|0.00054207
14:12:08|0.00054207
14:12:09|0.00054207
14:12:10|0.00054207
14:12:11|0.00054207
14:12:12|0.00054122
14:12:13|0.00054122
14:12:14|0.00054122
14:12:15|0.00054122
14:12:16|0.00054122
14:12:17|0.00054108
14:12:18|0.00054108
14:12:19|0.00054108
14:12:20|0.00054108
14:12:21|0.00054108
14:12:22|0.0005408
14:12:23|0.0005408
14:12:24|0.0005408
14:12:25|0.0005408
14:12:26|0.00054083
14:12:27|0.00054066
14:12:28|0.00054066
14:12:29|0.00054097
14:12:31|0.00054
14:12:32|0.00053902
14:12:33|0.0005386
14:12:34|0.00053867
14:12:35|0.00053943
14:12:36|0.00053957
14:12:36|0.00053965
14:12:37|0.00053979
14:12:39|0.00053995
14:12:39|0.00053992
14:12:41|0.00053924
14:12:41|0.00053924
14:12:42|0.00053935
14:12:45|0.00053935
14:12:46|0.00053935
14:12:47|0.00053977
14:12:48|0.00053998
14:12:50|0.00054054
14:12:50|0.00053986
14:12:52|0.00054072
14:12:52|0.00054056
14:12:53|0.00054056
14:12:54|0.00054052
14:12:55|0.00054052
14:12:57|0.0005405
14:12:57|0.00054095
14:12:58|0.00054098
14:12:59|0.00054098
14:13:00|0.00054101
14:13:01|0.00054101
14:13:02|0.00054101
14:13:03|0.00054125
14:13:04|0.00054101
14:13:05|0.00054101
14:13:06|0.00054101
14:13:08|0.00054095
14:13:08|0.00054095
14:13:09|0.0005408
14:13:10|0.00054079
14:13:11|0.00054053
14:13:12|0.00054106
14:13:13|0.00054106
14:13:14|0.0005405
14:13:15|0.0005405
14:13:16|0.0005405
14:13:17|0.0005405
14:13:19|0.00054113
14:13:19|0.00054051
14:13:20|0.00054119
14:13:22|0.00054119
14:13:23|0.00054119
14:13:24|0.00054119
14:13:25|0.00054119
14:13:26|0.00054119
14:13:27|0.00054119
14:13:28|0.00054119
14:13:29|0.00054119
14:13:30|0.00054119
14:13:32|0.00054159
14:13:32|0.00054159
14:13:33|0.00054159
14:13:34|0.00054159
14:13:35|0.00054159
14:13:36|0.00054159
14:13:37|0.00054159
14:13:38|0.00054182
14:13:39|0.00054182
14:13:40|0.00054182
14:13:41|0.00054182
14:13:42|0.00054182
14:13:43|0.00054186
14:13:45|0.00054223
14:13:46|0.00054223
14:13:48|0.00054251
14:13:49|0.00054278
14:13:50|0.00054247
14:13:52|0.00054275
14:13:52|0.00054275
14:13:53|0.00054275
14:13:54|0.00054275
14:13:55|0.00054358
14:13:56|0.00054358
14:13:57|0.00054366
14:13:58|0.00054369
14:13:59|0.00054369
14:14:00|0.00054369
14:14:01|0.00054288
14:14:02|0.00054288
14:14:04|0.00054288
14:14:05|0.00054288
14:14:06|0.00054271
14:14:07|0.00054231
14:14:08|0.000542
14:14:09|0.000542
14:14:10|0.000542
14:14:12|0.00054199
14:14:12|0.00054162
14:14:13|0.00054162
14:14:14|0.00054162
14:14:15|0.00054162
14:14:16|0.00054138
14:14:17|0.00054152
14:14:18|0.00054152
14:14:19|0.00054152
14:14:20|0.00054152
14:14:21|0.00054152
14:14:22|0.00054152
14:14:23|0.00054152
14:14:24|0.00054152
14:14:25|0.00054152
14:14:26|0.00054152
14:14:27|0.00054152
14:14:28|0.00054152
14:14:29|0.00054206
14:14:30|0.00054211
14:14:31|0.00054211
14:14:32|0.00054211
14:14:33|0.00054202
14:14:34|0.00054202
14:14:35|0.00054202
14:14:36|0.00054232
14:14:37|0.00054232
14:14:38|0.00054232
14:14:39|0.00054232
14:14:40|0.0005426
14:14:41|0.0005426
14:14:42|0.00054276
14:14:43|0.00054255
14:14:44|0.00054293
14:14:46|0.00054324
14:14:48|0.0005435
14:14:49|0.00054362
14:14:50|0.00054362
14:14:51|0.00054369
14:14:52|0.00054369
14:14:54|0.00054369
14:14:55|0.00054369
14:14:56|0.00054369
14:14:56|0.00054293
14:14:58|0.00054293
14:14:59|0.00054277
14:14:59|0.00054277
14:15:01|0.00054258
14:15:02|0.00054258
14:15:03|0.00054258
14:15:03|0.00054258
14:15:04|0.00054258
14:15:06|0.00054258
14:15:07|0.00054258
14:15:08|0.00054258
14:15:09|0.00054258
14:15:11|0.00054173
14:15:12|0.00054173
14:15:12|0.00054188
14:15:13|0.00054175
14:15:15|0.00054175
14:15:15|0.00054175
14:15:17|0.00054096
14:15:17|0.00054096
14:15:18|0.00054096
14:15:19|0.00054096
14:15:21|0.00054096
14:15:21|0.00054096
14:15:22|0.00054096
14:15:24|0.00054096
14:15:24|0.00054051
14:15:26|0.00054013
14:15:26|0.00054013
14:15:27|0.00053977
14:15:29|0.00053977
14:15:30|0.00053977
14:15:31|0.00053977
14:15:31|0.00053977
14:15:32|0.00053977
14:15:33|0.00053967
14:15:34|0.00053967
14:15:36|0.00053949
14:15:37|0.00053968
14:15:38|0.00053968
14:15:39|0.00053946
14:15:40|0.00053946
14:15:41|0.00053946
14:15:43|0.00053946
14:15:43|0.00053946
14:15:45|0.00054033
14:15:46|0.00054052
14:15:47|0.00054052
14:15:49|0.00054161
14:15:50|0.00054193
14:15:52|0.00054242
14:15:53|0.00054242
14:15:54|0.00054242
14:15:55|0.00054242
14:15:56|0.00054148
14:15:57|0.00054133
14:15:58|0.00054133
14:15:59|0.00054133
14:16:00|0.00054195
14:16:01|0.00054195
14:16:02|0.00054195
14:16:03|0.00054195
14:16:04|0.00054195
14:16:05|0.00054195
14:16:06|0.00054195
14:16:07|0.00054207
14:16:08|0.00054235
14:16:09|0.00054235
14:16:10|0.00054235
14:16:11|0.00054238
14:16:13|0.00054259
14:16:14|0.00054288
14:16:14|0.00054288
14:16:15|0.00054278
14:16:17|0.00054269
14:16:17|0.00054269
14:16:18|0.00054269
14:16:20|0.00054269
14:16:21|0.00054269
14:16:22|0.00054269
14:16:23|0.00054279
14:16:23|0.00054279
14:16:24|0.00054279
14:16:26|0.00054359
14:16:26|0.00054359
14:16:27|0.00054359
14:16:29|0.00054327
14:16:29|0.00054327
14:16:30|0.00054327
14:16:31|0.00054378
14:16:33|0.0005441
14:16:34|0.0005441
14:16:34|0.00054339
14:16:36|0.00054317
14:16:36|0.00054317
14:16:37|0.0005431
14:16:38|0.0005431
14:16:39|0.0005431
14:16:40|0.0005431
14:16:42|0.0005431
14:16:42|0.0005431
14:16:43|0.00054312
14:16:44|0.00054312
14:16:46|0.00054309
14:16:46|0.00054309
14:16:48|0.00054283
14:16:50|0.00054283
14:16:51|0.00054242
14:16:52|0.00054242
14:16:54|0.00054242
14:16:55|0.00054242
14:16:56|0.00054242
14:16:57|0.00054242
14:16:58|0.00054291
14:16:59|0.00054311
14:17:00|0.00054311
14:17:01|0.00054325
14:17:02|0.00054365
14:17:03|0.00054365
14:17:04|0.00054385
14:17:05|0.00054385
14:17:06|0.00054385
14:17:07|0.00054401
14:17:08|0.00054401
14:17:09|0.0005442
14:17:10|0.0005442
14:17:11|0.0005438
14:17:13|0.00054351
14:17:14|0.00054351
14:17:14|0.00054399
14:17:16|0.00054398
14:17:17|0.00054397
14:17:18|0.00054397
14:17:19|0.00054397
14:17:20|0.00054397
14:17:21|0.00054397
14:17:22|0.00054397
14:17:23|0.00054397
14:17:24|0.00054397
14:17:25|0.00054397
14:17:26|0.00054397
14:17:27|0.00054397
14:17:28|0.00054397
14:17:29|0.00054397
14:17:30|0.00054397
14:17:31|0.00054397
14:17:32|0.00054397
14:17:33|0.00054397
14:17:34|0.00054397
14:17:35|0.00054397
14:17:36|0.00054397
14:17:37|0.00054411
14:17:38|0.00054422
14:17:39|0.00054422
14:17:40|0.00054422
14:17:41|0.00054422
14:17:42|0.00054422
14:17:43|0.00054422
14:17:44|0.00054422
14:17:45|0.00054422
14:17:46|0.00054422
14:17:47|0.00054422
14:17:49|0.00054422
14:17:50|0.00054422
14:17:51|0.00054422
14:17:52|0.00054422
14:17:53|0.00054422
14:17:54|0.00054422
14:17:56|0.00054329
14:17:57|0.00054378
14:17:59|0.00054292
14:18:00|0.00054292
14:18:01|0.00054292
14:18:02|0.00054292
14:18:04|0.000543
14:18:04|0.00054295
14:18:05|0.00054277
14:18:06|0.00054271
14:18:08|0.00054246
14:18:09|0.00054246
14:18:10|0.00054246
14:18:10|0.00054246
14:18:12|0.00054246
14:18:12|0.00054213
14:18:14|0.00054205
14:18:15|0.00054205
14:18:16|0.00054205
14:18:17|0.00054205
14:18:18|0.00054205
14:18:19|0.00054205
14:18:20|0.00054211
14:18:22|0.00054211
14:18:22|0.00054211
14:18:23|0.00054211
14:18:24|0.00054211
14:18:25|0.00054211
14:18:26|0.00054221
14:18:27|0.00054221
14:18:28|0.00054221
14:18:29|0.00054221
14:18:30|0.00054284
14:18:31|0.00054284
14:18:32|0.00054284
14:18:33|0.00054284
14:18:35|0.00054294
14:18:35|0.00054294
14:18:36|0.00054333
14:18:37|0.00054354
14:18:38|0.00054369
14:18:39|0.00054369
14:18:40|0.00054369
14:18:41|0.00054369
14:18:43|0.00054388
14:18:44|0.00054388
14:18:45|0.00054335
14:18:46|0.00054335
14:18:48|0.00054335
14:18:48|0.00054335
14:18:50|0.00054335
14:18:51|0.00054384
14:18:51|0.00054384
14:18:52|0.00054384
14:18:54|0.00054384
14:18:55|0.00054402
14:18:56|0.00054408
14:18:56|0.00054429
14:18:58|0.00054439
14:18:59|0.00054439
14:19:00|0.00054439
14:19:01|0.00054439
14:19:02|0.00054463
14:19:03|0.00054463
14:19:04|0.00054463
14:19:05|0.00054413
14:19:06|0.00054396
14:19:07|0.00054396
14:19:08|0.00054396
14:19:09|0.00054396
14:19:11|0.00054396
14:19:12|0.00054396
14:19:13|0.00054396
14:19:14|0.00054396
14:19:15|0.00054396
14:19:15|0.00054433
14:19:16|0.00054433
14:19:18|0.00054433
14:19:19|0.00054433
14:19:19|0.00054433
14:19:21|0.00054433
14:19:22|0.00054433
14:19:22|0.00054455
14:19:24|0.00054475
14:19:25|0.00054475
14:19:26|0.0005448
14:19:27|0.00054481
14:19:28|0.00054481
14:19:28|0.00054481
14:19:30|0.00054481
14:19:31|0.00054481
14:19:31|0.00054481
14:19:32|0.00054481
14:19:33|0.00054481
14:19:35|0.00054481
14:19:35|0.00054481
14:19:36|0.00054481
14:19:37|0.0005449
14:19:38|0.00054505
14:19:40|0.00054505
14:19:40|0.00054505
14:19:42|0.0005451
14:19:42|0.0005451
14:19:44|0.00054515
14:19:44|0.00054515
14:19:46|0.00054515
14:19:46|0.00054515
14:19:48|0.00054504
14:19:48|0.00054504
14:19:49|0.0005451
14:19:51|0.00054511
14:19:53|0.00054525
14:19:54|0.00054555
14:19:56|0.00054555
14:19:56|0.00054555
14:19:58|0.00054555
14:19:59|0.00054555
14:20:00|0.00054518
14:20:02|0.0005452
14:20:03|0.0005452
14:20:04|0.0005452
14:20:05|0.0005452
14:20:05|0.0005452
14:20:06|0.00054497
14:20:08|0.00054497
14:20:09|0.00054497
14:20:10|0.00054514
14:20:11|0.00054514
14:20:12|0.00054513
14:20:13|0.00054491
14:20:14|0.00054438
14:20:15|0.00054438
14:20:15|0.00054438
14:20:17|0.00054438
14:20:17|0.00054438
14:20:18|0.00054474
14:20:20|0.00054474
14:20:21|0.00054474
14:20:22|0.00054481
14:20:23|0.00054481
14:20:24|0.00054513
14:20:25|0.00054533
14:20:26|0.00054545
14:20:27|0.0005456
14:20:28|0.00054581
14:20:29|0.00054581
14:20:30|0.00054581
14:20:31|0.00054581
14:20:32|0.00054581
14:20:33|0.00054585
14:20:34|0.00054635
14:20:35|0.00054651
14:20:36|0.0005466
14:20:37|0.0005466
14:20:38|0.0005466
14:20:39|0.0005466
14:20:40|0.00054676
14:20:41|0.00054676
14:20:42|0.00054662
14:20:43|0.00054667
14:20:44|0.00054667
14:20:45|0.00054674
14:20:46|0.00054674
14:20:47|0.00054674
14:20:48|0.00054674
14:20:49|0.00054675
14:20:50|0.00054675
14:20:51|0.00054675
14:20:53|0.00054693
14:20:54|0.00054628
14:20:55|0.00054628
14:20:57|0.00054628
14:20:57|0.00054658
14:20:59|0.00054634
14:21:00|0.00054634
14:21:01|0.00054625
14:21:03|0.00054658
14:21:04|0.00054658
14:21:05|0.00054681
14:21:06|0.00054686
14:21:07|0.00054703
14:21:08|0.00054716
14:21:09|0.00054716
14:21:10|0.00054716
14:21:11|0.00054684
14:21:12|0.00054644
14:21:13|0.00054679
14:21:14|0.00054679
14:21:15|0.00054636
14:21:16|0.00054672
14:21:18|0.00054672
14:21:19|0.00054673
14:21:20|0.00054679
14:21:21|0.00054679
14:21:22|0.00054684
14:21:23|0.00054692
14:21:24|0.00054692
14:21:25|0.00054628
14:21:26|0.00054602
14:21:27|0.00054585
14:21:28|0.00054582
14:21:29|0.00054551
14:21:30|0.0005454
14:21:31|0.00054561
14:21:32|0.00054562
14:21:32|0.00054562
14:21:33|0.00054513
14:21:35|0.00054538
14:21:36|0.00054536
14:21:37|0.00054536
14:21:38|0.00054536
14:21:39|0.00054536
14:21:40|0.00054536
14:21:41|0.00054536
14:21:42|0.00054528
14:21:43|0.00054528
14:21:44|0.00054579
14:21:45|0.00054579
14:21:46|0.00054579
14:21:47|0.00054579
14:21:49|0.00054601
14:21:49|0.00054604
14:21:50|0.00054637
14:21:51|0.00054691
14:21:53|0.00054708
14:21:55|0.00054683
14:21:56|0.00054683
14:21:58|0.00054643
14:21:58|0.00054624
14:21:59|0.00054624
14:22:00|0.00054651
14:22:01|0.00054651
14:22:02|0.00054651
14:22:04|0.00054651
14:22:05|0.00054651
14:22:06|0.00054651
14:22:07|0.00054651
14:22:09|0.00054621
14:22:09|0.00054621
14:22:10|0.00054621
14:22:11|0.00054621
14:22:12|0.00054621
14:22:13|0.00054621
14:22:14|0.00054621
14:22:15|0.00054613
14:22:16|0.00054613
14:22:17|0.00054613
14:22:18|0.00054608
14:22:19|0.00054624
14:22:20|0.00054624
14:22:21|0.00054604
14:22:22|0.000546
14:22:23|0.00054598
14:22:24|0.00054591
14:22:25|0.00054614
14:22:27|0.00054614
14:22:27|0.0005455
14:22:28|0.0005455
14:22:29|0.0005455
14:22:30|0.00054564
14:22:31|0.00054564
14:22:32|0.00054564
14:22:33|0.00054564
14:22:34|0.00054564
14:22:35|0.00054564
14:22:36|0.00054564
14:22:37|0.0005458
14:22:38|0.00054585
14:22:39|0.00054601
14:22:40|0.00054612
14:22:41|0.00054612
14:22:42|0.00054612
14:22:43|0.0005464
14:22:44|0.0005464
14:22:46|0.0005464
14:22:47|0.0005464
14:22:48|0.0005464
14:22:49|0.0005464
14:22:50|0.0005464
14:22:51|0.0005464
14:22:52|0.0005464
14:22:53|0.00054671
14:22:55|0.00054671
14:22:56|0.00054671
14:22:57|0.0005469
14:22:57|0.00054637
14:22:58|0.00054637
14:23:01|0.00054637
14:23:01|0.00054637
14:23:03|0.00054722
14:23:04|0.00054722
14:23:05|0.00054722
14:23:06|0.00054722
14:23:07|0.0005473
14:23:08|0.0005473
14:23:09|0.00054735
14:23:10|0.0005474
14:23:12|0.0005474
14:23:12|0.0005474
14:23:13|0.0005474
14:23:14|0.0005474
14:23:15|0.0005474
14:23:17|0.00054682
14:23:18|0.00054682
14:23:19|0.00054726
14:23:20|0.00054726
14:23:21|0.00054726
14:23:22|0.00054726
14:23:23|0.00054726
14:23:24|0.00054726
14:23:25|0.00054726
14:23:26|0.00054726
14:23:27|0.00054726
14:23:28|0.0005468
14:23:29|0.0005468
14:23:30|0.0005468
14:23:31|0.0005468
14:23:33|0.0005468
14:23:34|0.0005468
14:23:35|0.00054677
14:23:36|0.00054677
14:23:37|0.00054677
14:23:38|0.00054677
14:23:39|0.00054677
14:23:40|0.00054711
14:23:41|0.00054711
14:23:42|0.00054642
14:23:43|0.00054668
14:23:44|0.00054665
14:23:45|0.0005462
14:23:46|0.0005462
14:23:47|0.0005462
14:23:48|0.0005462
14:23:49|0.0005462
14:23:51|0.00054661
14:23:51|0.00054661
14:23:52|0.00054661
14:23:54|0.00054661
14:23:55|0.00054661
14:23:57|0.00054661
14:23:57|0.0005467
14:23:59|0.0005467
14:24:00|0.0005467
14:24:02|0.00054668
14:24:03|0.00054668
14:24:04|0.00054682
14:24:04|0.00054682
14:24:05|0.00054682
14:24:07|0.00054682
14:24:07|0.00054682
14:24:08|0.00054682
14:24:10|0.00054682
14:24:11|0.00054682
14:24:11|0.00054682
14:24:13|0.00054706
14:24:14|0.00054706
14:24:15|0.00054706
14:24:15|0.00054722
14:24:16|0.00054722
14:24:17|0.0005474
14:24:19|0.0005474
14:24:20|0.0005474
14:24:21|0.00054738
14:24:22|0.00054738
14:24:23|0.00054738
14:24:25|0.00054738
14:24:25|0.00054738
14:24:26|0.00054738
14:24:27|0.00054738
14:24:28|0.00054738
14:24:29|0.00054685
14:24:31|0.00054657
14:24:32|0.00054657
14:24:32|0.00054657
14:24:34|0.00054657
14:24:35|0.00054641
14:24:36|0.0005463
14:24:36|0.0005463
14:24:38|0.0005463
14:24:39|0.00054613
14:24:40|0.00054613
14:24:41|0.00054613
14:24:42|0.00054613
14:24:43|0.00054613
14:24:44|0.00054629
14:24:45|0.00054629
14:24:46|0.00054629
14:24:47|0.00054622
14:24:48|0.00054606
14:24:49|0.00054571
14:24:50|0.00054571
14:24:51|0.00054571
14:24:52|0.00054545
14:24:53|0.00054531
14:24:54|0.00054531
14:24:55|0.00054515
14:24:57|0.00054515
14:24:58|0.00054499
14:24:59|0.00054499
14:25:00|0.00054499
14:25:02|0.00054568
14:25:03|0.00054568
14:25:04|0.00054592
14:25:04|0.00054592
14:25:06|0.00054624
14:25:07|0.00054624
14:25:08|0.00054624
14:25:09|0.00054624
14:25:10|0.00054624
14:25:11|0.00054624
14:25:12|0.00054624
14:25:14|0.00054624
14:25:15|0.00054624
14:25:16|0.0005456
14:25:17|0.0005456
14:25:18|0.00054531
14:25:19|0.00054529
14:25:20|0.00054479
14:25:21|0.0005448
14:25:22|0.0005448
14:25:24|0.0005448
14:25:25|0.0005448
14:25:25|0.0005447
14:25:26|0.0005447
14:25:27|0.00054454
14:25:28|0.00054454
14:25:30|0.00054454
14:25:31|0.00054454
14:25:31|0.00054454
14:25:32|0.00054454
14:25:33|0.00054454
14:25:35|0.0005453
14:25:36|0.0005453
14:25:36|0.0005453
14:25:38|0.00054559
14:25:39|0.00054559
14:25:40|0.00054559
14:25:41|0.00054577
14:25:42|0.00054619
14:25:43|0.00054619
14:25:44|0.00054619
14:25:45|0.00054619
14:25:46|0.00054619
14:25:47|0.00054621
14:25:48|0.00054621
14:25:49|0.00054621
14:25:50|0.00054644
14:25:51|0.00054644
14:25:52|0.00054644
14:25:53|0.00054644
14:25:54|0.00054644
14:25:55|0.00054644
14:25:56|0.00054644
14:25:58|0.00054644
14:25:59|0.00054658
14:26:01|0.00054658
14:26:01|0.00054658
14:26:03|0.00054662
14:26:04|0.00054675
14:26:05|0.0005468
14:26:06|0.0005468
14:26:07|0.0005468
14:26:08|0.00054707
14:26:09|0.00054707
14:26:10|0.00054707
14:26:12|0.00054707
14:26:13|0.00054707
14:26:14|0.00054707
14:26:15|0.00054707
14:26:16|0.00054707
14:26:17|0.00054698
14:26:18|0.00054698
14:26:19|0.00054726
14:26:19|0.00054726
14:26:21|0.00054726
14:26:21|0.00054743
14:26:23|0.00054743
14:26:24|0.00054743
14:26:25|0.00054745
14:26:26|0.00054759
14:26:27|0.00054749
14:26:28|0.00054749
14:26:29|0.00054749
14:26:30|0.0005476
14:26:31|0.0005476
14:26:32|0.0005474
14:26:33|0.0005474
14:26:34|0.0005474
14:26:35|0.0005474
14:26:36|0.0005474
14:26:37|0.0005474
14:26:38|0.0005474
14:26:39|0.0005474
14:26:40|0.0005474
14:26:41|0.0005474
14:26:42|0.00054746
14:26:43|0.00054746
14:26:44|0.00054746
14:26:45|0.00054746
14:26:45|0.00054746
14:26:47|0.00054746
14:26:48|0.00054746
14:26:49|0.00054746
14:26:50|0.00054746
14:26:50|0.00054746
14:26:52|0.00054746
14:26:53|0.00054754
14:26:53|0.00054754
14:26:55|0.00054754
14:26:56|0.00054761
14:26:57|0.00054783
14:26:58|0.00054795
14:27:00|0.00054795
14:27:02|0.00054829
14:27:03|0.00054786
14:27:05|0.00054786
14:27:06|0.00054786
14:27:07|0.00054786
14:27:08|0.00054786
14:27:09|0.00054786
14:27:09|0.00054786
14:27:11|0.0005484
14:27:12|0.0005484
14:27:13|0.0005484
14:27:14|0.0005484
14:27:14|0.0005484
14:27:16|0.0005484
14:27:17|0.0005484
14:27:18|0.00054845
14:27:19|0.00054845
14:27:20|0.0005478
14:27:21|0.0005482
14:27:22|0.00054777
14:27:23|0.00054767
14:27:25|0.00054749
14:27:25|0.00054743
14:27:26|0.00054743
14:27:27|0.00054743
14:27:28|0.00054743
14:27:29|0.00054743
14:27:30|0.00054743
14:27:31|0.00054743
14:27:32|0.00054743
14:27:33|0.00054792
14:27:34|0.00054792
14:27:35|0.00054806
14:27:36|0.00054796
14:27:38|0.00054796
14:27:39|0.00054796
14:27:40|0.00054796
14:27:40|0.00054796
14:27:41|0.00054796
14:27:43|0.00054796
14:27:45|0.00054755
14:27:45|0.00054755
14:27:46|0.00054755
14:27:47|0.00054755
14:27:48|0.00054755
14:27:49|0.00054755
14:27:50|0.00054755
14:27:51|0.00054755
14:27:52|0.000548
14:27:53|0.000548
14:27:54|0.000548
14:27:55|0.00054846
14:27:56|0.00054846
14:27:57|0.00054846
14:27:59|0.00054903
14:28:01|0.00054915
14:28:01|0.00054932
14:28:02|0.0005493
14:28:03|0.0005493
14:28:04|0.00054894
14:28:06|0.00054932
14:28:07|0.00054932
14:28:08|0.00054932
14:28:10|0.00054932
14:28:10|0.00054966
14:28:11|0.00054968
14:28:12|0.00054968
14:28:13|0.00055041
14:28:14|0.00055037
14:28:16|0.0005489
14:28:17|0.0005489
14:28:18|0.0005489
14:28:19|0.0005489
14:28:20|0.0005489
14:28:21|0.0005489
14:28:22|0.00054933
14:28:23|0.0005494
14:28:24|0.00054947
14:28:25|0.00054947
14:28:27|0.00054893
14:28:27|0.00054893
14:28:28|0.00054893
14:28:29|0.00054756
14:28:30|0.00054815
14:28:31|0.00054815
14:28:32|0.00054815
14:28:34|0.00054815
14:28:34|0.00054726
14:28:35|0.00054726
14:28:36|0.00054776
14:28:37|0.00054776
14:28:38|0.00054776
14:28:39|0.00054776
14:28:40|0.00054776
14:28:41|0.00054742
14:28:42|0.00054742
14:28:43|0.00054742
14:28:44|0.00054742
14:28:45|0.00054742
14:28:46|0.00054742
14:28:47|0.00054742
14:28:48|0.00054742
14:28:49|0.00054742
14:28:50|0.00054742
14:28:51|0.00054742
14:28:53|0.00054742
14:28:53|0.00054742
14:28:55|0.00054805
14:28:56|0.00054805
14:28:57|0.00054805
14:28:57|0.00054805
14:28:59|0.00054805
14:29:01|0.00054805
14:29:02|0.00054767
14:29:03|0.00054767
14:29:05|0.00054767
14:29:06|0.00054804
14:29:07|0.00054804
14:29:08|0.00054804
14:29:10|0.00054804
14:29:11|0.00054804
14:29:11|0.00054817
14:29:13|0.0005481
14:29:14|0.0005481
14:29:15|0.00054831
14:29:16|0.00054831
14:29:17|0.00054831
14:29:18|0.00054837
14:29:19|0.00054837
14:29:20|0.00054837
14:29:21|0.00054837
14:29:22|0.00054837
14:29:23|0.00054837
14:29:24|0.0005487
14:29:25|0.0005487
14:29:26|0.0005487
14:29:27|0.0005487
14:29:28|0.0005487
14:29:29|0.0005487
14:29:30|0.0005487
14:29:31|0.0005487
14:29:32|0.0005487
14:29:33|0.0005487
14:29:34|0.0005487
14:29:35|0.0005487
14:29:36|0.0005487
14:29:37|0.00054857
14:29:38|0.00054857
14:29:39|0.00054857
14:29:40|0.00054857
14:29:41|0.00054857
14:29:42|0.00054857
14:29:43|0.0005491
14:29:44|0.0005491
14:29:46|0.00054923
14:29:47|0.00054923
14:29:47|0.00054923
14:29:49|0.00054923
14:29:49|0.00054923
14:29:50|0.00054922
14:29:52|0.00054934
14:29:53|0.00054934
14:29:53|0.00054934
14:29:54|0.00054971
14:29:56|0.00054983
14:29:56|0.00054983
14:29:58|0.00055021
14:29:59|0.00055021
14:29:59|0.00055021
14:30:01|0.00055021
14:30:03|0.00054952
14:30:03|0.00054951
14:30:05|0.00054911
14:30:06|0.00054911
14:30:07|0.00054895
14:30:08|0.00054887
14:30:09|0.00054887
14:30:10|0.00054887
14:30:11|0.00054938
14:30:12|0.00054938
14:30:14|0.00054938
14:30:15|0.00054938
14:30:15|0.00054938
14:30:17|0.00054938
14:30:17|0.00054938
14:30:18|0.00054938
14:30:19|0.00054938
14:30:20|0.00054869
14:30:22|0.00054851
14:30:22|0.00054851
14:30:23|0.00054851
14:30:25|0.00054857
14:30:25|0.0005483
14:30:26|0.0005483
14:30:28|0.0005483
14:30:29|0.0005483
14:30:30|0.00054821
14:30:30|0.00054821
14:30:32|0.00054851
14:30:32|0.00054851
14:30:34|0.00054851
14:30:34|0.00054851
14:30:35|0.00054851
14:30:36|0.0005485
14:30:37|0.0005485
14:30:38|0.0005485
14:30:39|0.0005485
14:30:40|0.0005485
14:30:41|0.0005485
14:30:42|0.0005485
14:30:43|0.0005485
14:30:44|0.0005485
14:30:45|0.0005485
14:30:46|0.0005485
14:30:48|0.00054897
14:30:48|0.00054897
14:30:50|0.00054897
14:30:50|0.00054897
14:30:51|0.00054897
14:30:52|0.00054897
14:30:53|0.00054897
14:30:55|0.00054897
14:30:55|0.00054897
14:30:56|0.00054902
14:30:58|0.00054916
14:30:58|0.00054916
14:30:59|0.00054916
14:31:00|0.00054916
14:31:01|0.00054916
14:31:03|0.00054872
14:31:04|0.00054915
14:31:06|0.00054878
14:31:06|0.00054914
14:31:07|0.00054914
14:31:09|0.00054914
14:31:10|0.00054914
14:31:10|0.00054914
14:31:12|0.000549
14:31:13|0.000549
14:31:14|0.00054874
14:31:15|0.00054874
14:31:15|0.00054874
14:31:16|0.00054847
14:31:18|0.00054841
14:31:19|0.00054841
14:31:20|0.00054866
14:31:21|0.00054812
14:31:22|0.00054812
14:31:23|0.00054763
14:31:24|0.00054763
14:31:25|0.00054763
14:31:26|0.00054763
14:31:27|0.00054763
14:31:28|0.00054763
14:31:29|0.00054763
14:31:30|0.00054763
14:31:31|0.00054763
14:31:32|0.00054763
14:31:33|0.00054839
14:31:34|0.0005485
14:31:35|0.00054853
14:31:37|0.00054866
14:31:38|0.00054886
14:31:38|0.00054878
14:31:40|0.00054878
14:31:40|0.00054896
14:31:41|0.00054896
14:31:42|0.00054896
14:31:43|0.00054896
14:31:44|0.00054896
14:31:45|0.00054903
14:31:46|0.00054903
14:31:48|0.00054903
14:31:49|0.00054932
14:31:49|0.00054977
14:31:50|0.00054999
14:31:51|0.0005507
14:31:53|0.00055122
14:31:53|0.00055122
14:31:55|0.00055122
14:31:55|0.00055122
14:31:57|0.00055122
14:31:57|0.00055122
14:31:58|0.00055085
14:31:59|0.00055085
14:32:00|0.00055126
14:32:02|0.00055126
14:32:02|0.00055126
14:32:04|0.00055126
14:32:06|0.00055078
14:32:07|0.00055078
14:32:07|0.00055073
14:32:09|0.00055037
14:32:10|0.00055025
14:32:11|0.00055006
14:32:12|0.00055
14:32:13|0.00054977
14:32:14|0.0005496
14:32:16|0.0005496
14:32:17|0.00055002
14:32:18|0.00055024
14:32:19|0.00055046
14:32:20|0.00055046
14:32:21|0.00055046
14:32:22|0.00055046
14:32:23|0.00055075
14:32:24|0.00055108
14:32:25|0.00055108
14:32:26|0.00055121
14:32:27|0.00055121
14:32:28|0.00055121
14:32:29|0.00055121
14:32:30|0.00055121
14:32:31|0.000551
14:32:32|0.000551
14:32:33|0.000551
14:32:34|0.00055073
14:32:35|0.00055061
14:32:36|0.00055061
14:32:37|0.00055061
14:32:38|0.00055061
14:32:39|0.00055061
14:32:40|0.00055061
14:32:41|0.00055109
14:32:42|0.00055133
14:32:42|0.00055133
14:32:44|0.00055055
14:32:45|0.00055049
14:32:46|0.00055049
14:32:46|0.00055049
14:32:47|0.00055049
14:32:49|0.00055049
14:32:51|0.00055049
14:32:51|0.00055049
14:32:53|0.00055049
14:32:54|0.00055049
14:32:55|0.00055106
14:32:56|0.00055108
14:32:57|0.00055108
14:32:58|0.00055108
14:32:59|0.00055059
14:33:00|0.00055059
14:33:01|0.00055088
14:33:02|0.00055088
14:33:03|0.00055088
14:33:05|0.00055038
14:33:06|0.00055013
14:33:08|0.00055001
14:33:08|0.00055001
14:33:09|0.00054961
14:33:11|0.00054952
14:33:11|0.0005495
14:33:13|0.0005495
14:33:14|0.00054948
14:33:16|0.00054948
14:33:17|0.00054948
14:33:18|0.00054948
14:33:19|0.00054948
14:33:20|0.00054948
14:33:21|0.00054948
14:33:22|0.00054948
14:33:23|0.00054948
14:33:24|0.00054948
14:33:25|0.00054948
14:33:26|0.00054948
14:33:27|0.00054948
14:33:28|0.00054948
14:33:29|0.0005503
14:33:29|0.0005503
14:33:31|0.00055051
14:33:32|0.00055051
14:33:33|0.00055051
14:33:34|0.00055051
14:33:35|0.00055051
14:33:35|0.00055051
14:33:37|0.00055051
14:33:38|0.00055051
14:33:39|0.00055051
14:33:40|0.00055051
14:33:40|0.0005499
14:33:41|0.0005499
14:33:43|0.00054985
14:33:44|0.00054985
14:33:44|0.00054985
14:33:46|0.00054985
14:33:47|0.00054985
14:33:48|0.00054989
14:33:49|0.00054971
14:33:50|0.00054952
14:33:51|0.00054952
14:33:51|0.00054952
14:33:53|0.00054957
14:33:54|0.00054957
14:33:55|0.00054957
14:33:56|0.00054957
14:33:57|0.00054957
14:33:58|0.00054957
14:33:59|0.00054942
14:34:00|0.00054942
14:34:00|0.00054942
14:34:02|0.00054946
14:34:03|0.00054938
14:34:04|0.00054938
14:34:06|0.00054938
14:34:07|0.00054938
14:34:08|0.00054938
14:34:10|0.00054938
14:34:11|0.00054933
14:34:12|0.00054933
14:34:13|0.00054933
14:34:14|0.00054933
14:34:15|0.00054936
14:34:16|0.00054936
14:34:17|0.00054936
14:34:19|0.00054936
14:34:19|0.00054936
14:34:20|0.00054936
14:34:21|0.0005499
14:34:22|0.0005499
14:34:23|0.0005499
14:34:24|0.0005499
14:34:26|0.0005499
14:34:26|0.00054989
14:34:27|0.00054995
14:34:28|0.00054991
14:34:29|0.00054991
14:34:30|0.00054991
14:34:31|0.00054991
14:34:32|0.00054991
14:34:33|0.00054991
14:34:34|0.00054942
14:34:35|0.00054942
14:34:37|0.00054942
14:34:37|0.00054942
14:34:38|0.00054942
14:34:39|0.00054942
14:34:40|0.00054974
14:34:41|0.00054974
14:34:42|0.0005495
14:34:43|0.0005495
14:34:44|0.0005495
14:34:45|0.0005495
14:34:46|0.0005495
14:34:48|0.00054941
14:34:48|0.00054941
14:34:49|0.00054941
14:34:50|0.00054941
14:34:51|0.00054935
14:34:53|0.00054935
14:34:53|0.00054935
14:34:54|0.00054935
14:34:56|0.00054966
14:34:57|0.00054966
14:34:58|0.00054966
14:34:59|0.00054966
14:35:00|0.00054966
14:35:01|0.00054966
14:35:02|0.00054966
14:35:03|0.00054966
14:35:04|0.00054966
14:35:05|0.00054966
14:35:07|0.00054966
14:35:08|0.00054929
14:35:10|0.00054929
14:35:10|0.00054929
14:35:11|0.00054926
14:35:13|0.00054926
14:35:14|0.00054926
14:35:15|0.00054934
14:35:16|0.00054934
14:35:17|0.00054934
14:35:18|0.00054934
14:35:19|0.00054934
14:35:20|0.00054934
14:35:22|0.00054934
14:35:23|0.00054934
14:35:23|0.00054934
14:35:25|0.00054975
14:35:25|0.00054942
14:35:26|0.00054942
14:35:28|0.00054942
14:35:29|0.0005498
14:35:29|0.00054998
14:35:30|0.00054998
14:35:32|0.00054971
14:35:33|0.00054971
14:35:34|0.00054971
14:35:35|0.00054971
14:35:36|0.00054971
14:35:37|0.00054971
14:35:38|0.00054971
14:35:39|0.0005493
14:35:40|0.00054966
14:35:41|0.00054924
14:35:42|0.00054924
14:35:43|0.00054924
14:35:44|0.00054924
14:35:45|0.00054924
14:35:46|0.00054924
14:35:47|0.00054918
14:35:48|0.00054918
14:35:49|0.00054918
14:35:50|0.00054918
14:35:51|0.00054918
14:35:52|0.00054918
14:35:53|0.00054918
14:35:54|0.00054918
14:35:55|0.00054918
14:35:56|0.00054918
14:35:57|0.00054918
14:35:58|0.00054918
14:35:59|0.00054918
14:36:00|0.00054918
14:36:01|0.00054916
14:36:02|0.00054914
14:36:03|0.00054912
14:36:04|0.00054912
14:36:05|0.00054912
14:36:06|0.00054912
14:36:08|0.00054863
14:36:09|0.00054867
14:36:11|0.00054846
14:36:13|0.00054819
14:36:13|0.00054784
14:36:14|0.00054784
14:36:15|0.00054744
14:36:16|0.00054724
14:36:17|0.00054685
14:36:18|0.00054685
14:36:19|0.00054677
14:36:20|0.00054718
14:36:21|0.00054737
14:36:22|0.00054737
14:36:23|0.00054737
14:36:24|0.00054737
14:36:25|0.00054737
14:36:26|0.0005475
14:36:27|0.0005475
14:36:28|0.0005475
14:36:29|0.0005475
14:36:30|0.0005475
14:36:31|0.0005475
14:36:32|0.0005475
14:36:33|0.00054756
14:36:34|0.00054756
14:36:36|0.00054756
14:36:37|0.00054756
14:36:38|0.00054756
14:36:39|0.00054756
14:36:40|0.00054756
14:36:42|0.00054756
14:36:42|0.00054695
14:36:43|0.00054695
14:36:44|0.00054695
14:36:45|0.00054676
14:36:46|0.00054676
14:36:47|0.00054676
14:36:48|0.00054676
14:36:49|0.00054661
14:36:50|0.00054661
14:36:51|0.00054661
14:36:52|0.00054661
14:36:53|0.00054661
14:36:54|0.00054661
14:36:55|0.00054661
14:36:56|0.00054661
14:36:57|0.00054661
14:36:58|0.00054661
14:36:59|0.00054661
14:37:00|0.00054661
14:37:01|0.00054661
14:37:02|0.00054661
14:37:03|0.00054626
14:37:04|0.00054637
14:37:05|0.00054637
14:37:06|0.00054643
14:37:08|0.00054637
14:37:10|0.00054567
14:37:10|0.00054567
14:37:12|0.00054567
14:37:14|0.00054567
14:37:14|0.00054552
14:37:15|0.00054567
14:37:16|0.00054567
14:37:17|0.00054508
14:37:18|0.00054508
14:37:19|0.00054508
14:37:20|0.00054508
14:37:22|0.0005452
14:37:24|0.0005452
14:37:24|0.0005452
14:37:25|0.0005452
14:37:26|0.00054525
14:37:27|0.00054525
14:37:28|0.00054525
14:37:29|0.00054525
14:37:30|0.00054528
14:37:31|0.00054525
14:37:32|0.00054527
14:37:33|0.00054527
14:37:34|0.00054527
14:37:35|0.00054527
14:37:36|0.00054527
14:37:37|0.00054526
14:37:38|0.00054535
14:37:39|0.00054535
14:37:40|0.00054574
14:37:41|0.00054574
14:37:42|0.000546
14:37:43|0.000546
14:37:44|0.000546
14:37:45|0.00054608
14:37:47|0.00054656
14:37:49|0.00054656
14:37:49|0.00054656
14:37:50|0.00054695
14:37:51|0.00054695
14:37:52|0.00054704
14:37:53|0.00054704
14:37:54|0.00054725
14:37:55|0.00054725
14:37:56|0.00054725
14:37:57|0.00054731
14:37:58|0.00054769
14:37:59|0.00054769
14:38:00|0.00054769
14:38:01|0.00054725
14:38:02|0.00054715
14:38:03|0.00054715
14:38:04|0.00054682
14:38:05|0.00054682
14:38:06|0.00054682
14:38:07|0.00054682
14:38:08|0.00054683
14:38:10|0.00054683
14:38:12|0.00054683
14:38:13|0.00054683
14:38:14|0.00054683
14:38:15|0.00054683
14:38:15|0.00054729
14:38:17|0.00054729
14:38:18|0.00054729
14:38:20|0.00054729
14:38:20|0.00054729
14:38:22|0.00054729
14:38:23|0.00054729
14:38:24|0.00054728
14:38:25|0.00054728
14:38:26|0.00054728
14:38:27|0.00054728
14:38:28|0.00054728
14:38:29|0.00054728
14:38:30|0.00054672
14:38:31|0.00054672
14:38:32|0.00054672
14:38:33|0.00054672
14:38:34|0.00054672
14:38:36|0.00054672
14:38:37|0.00054672
14:38:38|0.00054653
14:38:39|0.00054622
14:38:40|0.00054622
14:38:41|0.00054622
14:38:42|0.00054622
14:38:43|0.00054622
14:38:44|0.00054653
14:38:45|0.00054653
14:38:46|0.00054653
14:38:47|0.00054653
14:38:48|0.00054653
14:38:49|0.00054653
14:38:50|0.00054653
14:38:51|0.00054653
14:38:52|0.00054653
14:38:53|0.00054678
14:38:54|0.00054678
14:38:55|0.00054678
14:38:56|0.00054678
14:38:57|0.00054695
14:38:58|0.00054711
14:38:59|0.00054711
14:39:00|0.00054707
14:39:01|0.00054714
14:39:02|0.00054714
14:39:03|0.00054706
14:39:04|0.00054706
14:39:05|0.00054706
14:39:06|0.00054683
14:39:07|0.00054683
14:39:08|0.00054652
14:39:09|0.00054652
14:39:10|0.00054652
14:39:12|0.00054652
14:39:12|0.00054652
14:39:14|0.00054652
14:39:15|0.00054652
14:39:16|0.00054652
14:39:17|0.00054652
14:39:18|0.00054652
14:39:19|0.00054652
14:39:20|0.00054652
14:39:21|0.00054652
14:39:22|0.00054652
14:39:23|0.00054652
14:39:24|0.000547
14:39:25|0.000547
14:39:26|0.000547
14:39:27|0.00054712
14:39:28|0.00054712
14:39:29|0.00054712
14:39:30|0.00054733
14:39:31|0.00054737
14:39:32|0.00054737
14:39:33|0.00054737
14:39:34|0.00054712
14:39:35|0.00054712
14:39:36|0.00054712
14:39:37|0.00054712
14:39:38|0.00054731
14:39:39|0.00054731
14:39:40|0.00054731
14:39:41|0.00054731
14:39:42|0.00054731
14:39:43|0.00054731
14:39:44|0.00054758
14:39:45|0.00054758
14:39:46|0.00054758
14:39:47|0.00054758
14:39:48|0.00054793
14:39:49|0.00054793
14:39:50|0.00054793
14:39:51|0.00054793
14:39:52|0.00054793
14:39:53|0.0005482
14:39:54|0.0005482
14:39:55|0.0005482
14:39:56|0.0005482
14:39:57|0.0005482
14:39:58|0.00054772
14:39:59|0.00054756
14:40:00|0.00054756
14:40:01|0.00054756
14:40:02|0.00054756
14:40:03|0.00054756
14:40:04|0.00054756
14:40:05|0.00054756
14:40:06|0.00054756
14:40:07|0.00054756
14:40:08|0.00054756
14:40:09|0.00054756
14:40:10|0.00054756
14:40:12|0.00054756
14:40:13|0.00054756
14:40:15|0.00054756
14:40:16|0.00054756
14:40:17|0.00054756
14:40:18|0.00054756
14:40:19|0.00054833
14:40:20|0.00054833
14:40:21|0.00054833
14:40:22|0.00054833
14:40:23|0.00054833
14:40:24|0.00054845
14:40:25|0.00054845
14:40:26|0.00054845
14:40:27|0.00054845
14:40:28|0.00054845
14:40:29|0.00054845
14:40:30|0.00054845
14:40:31|0.00054796
14:40:32|0.00054796
14:40:33|0.00054847
14:40:34|0.00054847
14:40:35|0.00054847
14:40:36|0.00054781
14:40:37|0.00054851
14:40:38|0.00054851
14:40:39|0.00054851
14:40:40|0.00054851
14:40:41|0.00054851
14:40:42|0.00054851
14:40:43|0.00054851
14:40:44|0.00054851
14:40:45|0.00054744
14:40:46|0.00054744
14:40:47|0.00054744
14:40:48|0.00054744
14:40:49|0.00054744
14:40:50|0.00054793
14:40:51|0.00054793
14:40:52|0.00054793
14:40:53|0.00054793
14:40:54|0.00054793
14:40:55|0.00054745
14:40:56|0.00054745
14:40:57|0.00054745
14:40:58|0.00054745
14:40:59|0.00054781
14:41:00|0.00054802
14:41:01|0.00054826
14:41:02|0.00054826
14:41:03|0.00054826
14:41:04|0.00054826
14:41:05|0.00054826
14:41:06|0.00054787
14:41:07|0.00054787
14:41:08|0.00054787
14:41:09|0.00054787
14:41:10|0.00054787
14:41:11|0.00054843
14:41:12|0.00054843
14:41:14|0.00054843
14:41:14|0.00054843
14:41:16|0.00054843
14:41:17|0.00054843
14:41:18|0.00054854
14:41:19|0.00054854
14:41:20|0.00054854
14:41:21|0.00054854
14:41:22|0.00054854
14:41:23|0.00054854
14:41:24|0.00054843
14:41:25|0.00054843
14:41:26|0.00054843
14:41:27|0.00054843
14:41:28|0.00054843
14:41:29|0.0005482
14:41:30|0.0005482
14:41:31|0.0005482
14:41:32|0.0005482
14:41:33|0.0005482
14:41:34|0.0005482
14:41:35|0.0005482
14:41:36|0.0005482
14:41:37|0.0005482
14:41:38|0.0005482
14:41:39|0.0005482
14:41:40|0.0005482
14:41:41|0.0005482
14:41:42|0.0005482
14:41:43|0.0005482
14:41:44|0.0005482
14:41:45|0.0005482
14:41:46|0.00054857
14:41:47|0.00054857
14:41:48|0.00054864
14:41:49|0.00054879
14:41:50|0.0005488
14:41:51|0.00054895
14:41:52|0.00054895
14:41:53|0.00054895
14:41:54|0.00054895
14:41:55|0.00054917
14:41:56|0.00054917
14:41:57|0.00054917
14:41:58|0.00054939
14:41:59|0.00054908
14:42:00|0.00054908
14:42:01|0.00054955
14:42:02|0.00054955
14:42:03|0.00054955
14:42:04|0.00054955
14:42:05|0.00054955
14:42:06|0.0005491
14:42:07|0.00054903
14:42:08|0.00054903
14:42:09|0.00054903
14:42:10|0.0005489
14:42:11|0.0005489
14:42:12|0.0005489
14:42:14|0.0005489
14:42:15|0.0005489
14:42:16|0.0005489
14:42:18|0.00054948
14:42:19|0.00054948
14:42:20|0.00054979
14:42:21|0.00054979
14:42:22|0.00054979
14:42:24|0.00054979
14:42:24|0.00054979
14:42:26|0.00054979
14:42:27|0.00054979
14:42:28|0.00054979
14:42:29|0.00054979
14:42:30|0.00054979
14:42:31|0.00054979
14:42:32|0.00054979
14:42:33|0.00054979
14:42:35|0.00054978
14:42:35|0.00054978
14:42:37|0.00054978
14:42:38|0.00054978
14:42:39|0.00054978
14:42:40|0.00054978
14:42:41|0.00054922
14:42:42|0.00054922
14:42:43|0.00054922
14:42:44|0.00054922
14:42:45|0.00054922
14:42:46|0.00054922
14:42:47|0.00054922
14:42:48|0.00054909
14:42:49|0.00054909
14:42:50|0.00054896
14:42:51|0.00054896
14:42:52|0.00054896
14:42:53|0.00054896
14:42:54|0.00054896
14:42:55|0.00054896
14:42:56|0.00054896
14:42:58|0.00054896
14:42:59|0.00054896
14:43:00|0.00054896
14:43:01|0.00054896
14:43:02|0.00054896
14:43:03|0.00054896
14:43:03|0.00054896
14:43:05|0.00054896
14:43:06|0.00054896
14:43:06|0.00054896
14:43:08|0.00054896
14:43:09|0.00054896
14:43:10|0.00054896
14:43:11|0.00054896
14:43:12|0.00054896
14:43:14|0.00054896
14:43:16|0.00054941
14:43:16|0.00054941
14:43:17|0.00054901
14:43:18|0.00054901
14:43:20|0.00054901
14:43:22|0.00054901
14:43:22|0.00054901
14:43:23|0.00054901
14:43:24|0.00054901
14:43:25|0.00054901
14:43:26|0.00054942
14:43:27|0.00054942
14:43:28|0.0005493
14:43:29|0.00054887
14:43:30|0.00054879
14:43:31|0.00054879
14:43:32|0.00054822
14:43:33|0.00054825
14:43:35|0.00054825
14:43:36|0.00054825
14:43:37|0.00054825
14:43:38|0.00054825
14:43:39|0.00054825
14:43:40|0.00054825
14:43:41|0.00054825
14:43:42|0.00054825
14:43:43|0.0005488
14:43:44|0.0005488
14:43:45|0.00054864
14:43:46|0.00054864
14:43:47|0.00054864
14:43:48|0.00054864
14:43:50|0.00054864
14:43:50|0.00054912
14:43:51|0.00054934
14:43:52|0.00054934
14:43:53|0.00054934
14:43:54|0.0005495
14:43:55|0.00054958
14:43:56|0.00054983
14:43:57|0.00055
14:43:58|0.00055
14:43:59|0.00055
14:44:00|0.00055
14:44:01|0.00055017
14:44:02|0.00054982
14:44:03|0.00054982
14:44:05|0.00054982
14:44:06|0.00054982
14:44:07|0.00054982
14:44:08|0.00054982
14:44:09|0.00054982
14:44:10|0.00054982
14:44:11|0.00054982
14:44:12|0.00054982
14:44:13|0.00054982
14:44:14|0.00054969
14:44:14|0.0005495
14:44:16|0.0005495
14:44:18|0.0005495
14:44:19|0.00055008
14:44:20|0.00055008
14:44:21|0.00055008
14:44:22|0.00055008
14:44:23|0.00055008
14:44:25|0.00055029
14:44:25|0.0005506
14:44:26|0.00055149
14:44:27|0.00055096
14:44:28|0.00055042
14:44:29|0.00055042
14:44:30|0.00055042
14:44:31|0.00055033
14:44:32|0.00055033
14:44:34|0.00055025
14:44:35|0.0005501
14:44:36|0.0005501
14:44:37|0.0005501
14:44:38|0.00055014
14:44:39|0.00055014
14:44:40|0.0005501
14:44:41|0.00054987
14:44:42|0.00054987
14:44:43|0.00054965
14:44:44|0.00054947
14:44:45|0.00054947
14:44:46|0.00054947
14:44:48|0.00054996
14:44:48|0.00054933
14:44:49|0.00054983
14:44:51|0.00054983
14:44:52|0.00054921
14:44:53|0.00054921
14:44:54|0.00054921
14:44:55|0.00054921
14:44:56|0.00054921
14:44:57|0.00054921
14:44:58|0.00054921
14:44:59|0.00054921
14:45:00|0.00054928
14:45:01|0.00054928
14:45:02|0.00054928
14:45:03|0.00054928
14:45:04|0.00054928
14:45:05|0.00054928
14:45:06|0.00054928
14:45:07|0.00054928
14:45:08|0.00054928
14:45:09|0.00054928
14:45:10|0.00054928
14:45:11|0.00054971
14:45:12|0.00054999
14:45:13|0.00054999
14:45:14|0.00054999
14:45:15|0.00055014
14:45:17|0.00055014
14:45:18|0.00055014
14:45:20|0.00055014
14:45:21|0.00055014
14:45:23|0.00055014
14:45:23|0.00055014
14:45:25|0.00055014
14:45:27|0.00055012
14:45:27|0.00055012
14:45:29|0.00055012
14:45:29|0.00055023
14:45:30|0.00055032
14:45:31|0.00055032
14:45:32|0.00055032
14:45:34|0.00055032
14:45:34|0.00055032
14:45:35|0.00055032
14:45:36|0.00055032
14:45:37|0.00055032
14:45:38|0.00055032
14:45:39|0.00055032
14:45:40|0.00055032
14:45:42|0.00055032
14:45:43|0.00055032
14:45:44|0.00055032
14:45:45|0.00055032
14:45:46|0.00055032
14:45:47|0.00055032
14:45:48|0.00055032
14:45:49|0.00055032
14:45:50|0.00055032
14:45:51|0.00055032
14:45:52|0.00055032
14:45:53|0.00054975
14:45:54|0.00054975
14:45:55|0.00054975
14:45:56|0.00054971
14:45:57|0.00054971
14:45:58|0.00055021
14:45:59|0.00055021
14:46:00|0.00055021
14:46:01|0.00054968
14:46:02|0.0005496
14:46:03|0.0005496
14:46:04|0.0005496
14:46:05|0.0005493
14:46:05|0.0005493
14:46:07|0.0005493
14:46:08|0.00054944
14:46:09|0.00054944
14:46:10|0.00054934
14:46:10|0.00054934
14:46:12|0.00054934
14:46:13|0.00054934
14:46:14|0.00054934
14:46:15|0.000549
14:46:16|0.00054937
14:46:17|0.00054937
14:46:19|0.00054937
14:46:19|0.00054937
14:46:21|0.00054937
14:46:23|0.00054937
14:46:24|0.00054937
14:46:25|0.00054937
14:46:27|0.00054953
14:46:28|0.00054953
14:46:29|0.00054953
14:46:31|0.00054947
14:46:31|0.00054947
14:46:32|0.00054947
14:46:33|0.00054947
14:46:34|0.00054947
14:46:35|0.00054947
14:46:36|0.00054947
14:46:37|0.00054947
14:46:39|0.00054947
14:46:40|0.00054947
14:46:40|0.00054947
14:46:41|0.00054947
14:46:43|0.00054933
14:46:44|0.00054933
14:46:44|0.00054969
14:46:45|0.00054969
14:46:46|0.00054969
14:46:47|0.00054969
14:46:48|0.00054909
14:46:49|0.000549
14:46:50|0.00054891
14:46:51|0.00054891
14:46:53|0.00054891
14:46:54|0.00054891
14:46:55|0.00054891
14:46:56|0.00054891
14:46:57|0.00054891
14:46:58|0.00054891
14:46:59|0.00054891
14:47:00|0.00054891
14:47:01|0.00054891
14:47:02|0.00054891
14:47:03|0.00054891
14:47:04|0.00054891
14:47:05|0.00054891
14:47:06|0.0005489
14:47:07|0.0005489
14:47:08|0.0005489
14:47:09|0.0005489
14:47:10|0.0005489
14:47:11|0.0005489
14:47:12|0.0005489
14:47:13|0.00054964
14:47:14|0.00054964
14:47:15|0.00054914
14:47:16|0.00054914
14:47:17|0.00054914
14:47:19|0.00054908
14:47:19|0.00054908
14:47:21|0.00054908
14:47:22|0.00054908
14:47:23|0.00054908
14:47:24|0.00054908
14:47:25|0.00054908
14:47:26|0.00054903
14:47:27|0.0005489
14:47:28|0.0005489
14:47:30|0.00054864
14:47:31|0.00054848
14:47:32|0.00054827
14:47:32|0.00054842
14:47:33|0.00054842
14:47:35|0.00054807
14:47:36|0.00054807
14:47:36|0.00054807
14:47:37|0.00054799
14:47:38|0.00054761
14:47:40|0.00054761
14:47:41|0.00054761
14:47:41|0.00054761
14:47:42|0.00054717
14:47:43|0.00054704
14:47:44|0.00054704
14:47:46|0.00054704
14:47:46|0.00054704
14:47:48|0.00054704
14:47:49|0.00054704
14:47:50|0.00054704
14:47:51|0.00054704
14:47:51|0.00054704
14:47:52|0.00054704
14:47:53|0.00054704
14:47:54|0.00054704
14:47:56|0.00054704
14:47:57|0.0005471
14:47:58|0.00054707
14:48:00|0.00054702
14:48:01|0.00054666
14:48:01|0.00054666
14:48:03|0.00054666
14:48:03|0.00054666
14:48:04|0.00054666
14:48:05|0.00054666
14:48:07|0.00054666
14:48:08|0.0005467
14:48:08|0.0005466
14:48:09|0.0005466
14:48:11|0.0005466
14:48:11|0.0005466
14:48:12|0.0005466
14:48:14|0.00054676
14:48:14|0.00054662
14:48:15|0.00054648
14:48:17|0.00054628
14:48:17|0.00054572
14:48:19|0.00054566
14:48:20|0.00054566
14:48:22|0.0005463
14:48:23|0.0005463
14:48:24|0.0005463
14:48:26|0.00054576
14:48:27|0.00054576
14:48:28|0.00054576
14:48:28|0.00054576
14:48:30|0.00054563
14:48:31|0.00054576
14:48:32|0.00054576
14:48:32|0.00054576
14:48:34|0.00054576
14:48:36|0.00054576
14:48:36|0.00054576
14:48:38|0.00054576
14:48:38|0.00054576
14:48:40|0.00054576
14:48:41|0.0005452
14:48:41|0.0005452
14:48:42|0.0005452
14:48:44|0.00054494
14:48:45|0.00054494
14:48:46|0.00054494
14:48:47|0.00054494
14:48:48|0.00054494
14:48:49|0.00054485
14:48:49|0.00054473
14:48:51|0.00054456
14:48:52|0.00054456
14:48:53|0.00054456
14:48:54|0.00054456
14:48:55|0.00054456
14:48:56|0.00054456
14:48:57|0.0005453
14:48:58|0.00054535
14:48:59|0.00054535
14:49:00|0.00054535
14:49:01|0.00054535
14:49:02|0.00054544
14:49:03|0.00054542
14:49:04|0.00054542
14:49:05|0.00054504
14:49:06|0.00054538
14:49:07|0.00054538
14:49:08|0.00054484
14:49:09|0.00054484
14:49:10|0.00054484
14:49:11|0.00054484
14:49:12|0.00054484
14:49:13|0.00054484
14:49:14|0.00054484
14:49:15|0.00054484
14:49:16|0.00054484
14:49:17|0.00054484
14:49:18|0.00054484
14:49:19|0.00054484
14:49:21|0.00054484
14:49:22|0.00054484
14:49:23|0.00054553
14:49:24|0.0005458
14:49:25|0.00054576
14:49:27|0.00054596
14:49:28|0.00054638
14:49:30|0.00054646
14:49:30|0.00054646
14:49:32|0.00054646
14:49:33|0.00054666
14:49:34|0.00054666
14:49:35|0.00054666
14:49:36|0.00054666
14:49:37|0.00054666
14:49:38|0.00054666
14:49:39|0.00054666
14:49:40|0.00054597
14:49:41|0.00054597
14:49:42|0.00054597
14:49:43|0.00054597
14:49:44|0.00054597
14:49:45|0.00054597
14:49:46|0.00054574
14:49:47|0.00054574
14:49:48|0.00054574
14:49:49|0.00054574
14:49:50|0.00054574
14:49:52|0.00054627
14:49:52|0.00054627
14:49:53|0.00054627
14:49:54|0.00054627
14:49:56|0.00054627
14:49:57|0.00054627
14:49:58|0.0005454
14:49:59|0.0005454
14:50:00|0.00054497
14:50:01|0.00054497
14:50:02|0.00054497
14:50:03|0.00054497
14:50:04|0.00054497
14:50:05|0.00054581
14:50:06|0.00054581
14:50:07|0.00054581
14:50:08|0.00054581
14:50:09|0.00054542
14:50:10|0.00054542
14:50:11|0.00054542
14:50:12|0.00054542
14:50:13|0.00054537
14:50:14|0.00054537
14:50:15|0.00054537
14:50:16|0.00054537
14:50:17|0.00054537
14:50:18|0.00054537
14:50:19|0.00054537
14:50:20|0.00054537
14:50:22|0.00054514
14:50:23|0.00054514
14:50:25|0.0005448
14:50:26|0.0005448
14:50:27|0.00054472
14:50:28|0.00054472
14:50:29|0.00054472
14:50:29|0.00054472
14:50:30|0.00054472
14:50:32|0.00054472
14:50:32|0.00054472
14:50:33|0.00054472
14:50:35|0.00054472
14:50:36|0.00054533
14:50:37|0.00054533
14:50:38|0.00054533
14:50:39|0.00054533
14:50:40|0.00054549
14:50:41|0.00054549
14:50:42|0.00054549
14:50:43|0.00054559
14:50:44|0.00054559
14:50:45|0.00054559
14:50:46|0.00054559
14:50:47|0.00054559
14:50:48|0.00054559
14:50:49|0.00054559
14:50:50|0.00054559
14:50:51|0.00054588
14:50:52|0.00054589
14:50:53|0.00054589
14:50:54|0.00054596
14:50:55|0.00054613
14:50:56|0.00054613
14:50:57|0.00054613
14:50:58|0.00054613
14:50:59|0.00054613
14:51:00|0.00054613
14:51:01|0.00054629
14:51:02|0.00054637
14:51:03|0.00054637
14:51:04|0.00054637
14:51:05|0.00054637
14:51:06|0.00054665
14:51:07|0.00054665
14:51:08|0.00054665
14:51:09|0.00054665
14:51:10|0.00054665
14:51:11|0.00054665
14:51:12|0.00054665
14:51:13|0.00054667
14:51:14|0.00054682
14:51:15|0.00054654
14:51:16|0.00054654
14:51:17|0.00054654
14:51:18|0.00054654
14:51:19|0.00054654
14:51:20|0.00054654
14:51:22|0.00054654
14:51:24|0.00054654
14:51:25|0.00054654
14:51:27|0.00054682
14:51:27|0.00054682
14:51:28|0.00054682
14:51:29|0.00054682
14:51:30|0.00054682
14:51:31|0.00054634
14:51:32|0.00054634
14:51:33|0.00054634
14:51:34|0.00054634
14:51:35|0.00054634
14:51:36|0.00054634
14:51:38|0.00054624
14:51:39|0.00054573
14:51:40|0.00054564
14:51:41|0.00054564
14:51:41|0.00054564
14:51:43|0.00054564
14:51:44|0.00054564
14:51:45|0.00054564
14:51:46|0.00054564
14:51:47|0.00054564
14:51:48|0.00054543
14:51:48|0.00054524
14:51:50|0.00054524
14:51:50|0.00054524
14:51:52|0.00054524
14:51:53|0.00054524
14:51:54|0.00054516
14:51:55|0.00054498
14:51:56|0.00054498
14:51:57|0.00054487
14:51:58|0.00054487
14:51:59|0.00054487
14:52:00|0.00054487
14:52:01|0.00054487
14:52:02|0.00054487
14:52:03|0.00054487
14:52:04|0.00054487
14:52:05|0.00054496
14:52:06|0.00054496
14:52:07|0.00054485
14:52:08|0.00054485
14:52:09|0.00054485
14:52:10|0.0005446
14:52:11|0.0005446
14:52:12|0.0005446
14:52:13|0.0005446
14:52:14|0.0005446
14:52:15|0.0005446
14:52:16|0.0005446
14:52:17|0.0005446
14:52:18|0.00054416
14:52:19|0.00054386
14:52:20|0.00054386
14:52:20|0.00054413
14:52:22|0.00054423
14:52:24|0.00054423
14:52:25|0.00054365
14:52:26|0.00054418
14:52:27|0.00054418
14:52:28|0.00054418
14:52:30|0.00054344
14:52:31|0.00054426
14:52:31|0.00054444
14:52:32|0.00054444
14:52:34|0.00054444
14:52:36|0.00054453
14:52:36|0.00054453
14:52:37|0.00054453
14:52:38|0.00054496
14:52:39|0.00054508
14:52:40|0.00054561
14:52:41|0.00054632
14:52:42|0.00054619
14:52:43|0.00054619
14:52:44|0.00054619
14:52:45|0.00054619
14:52:47|0.00054619
14:52:47|0.00054619
14:52:48|0.00054619
14:52:49|0.00054619
14:52:50|0.0005455
14:52:51|0.00054528
14:52:52|0.00054528
14:52:53|0.00054528
14:52:54|0.00054528
14:52:55|0.00054528
14:52:57|0.00054528
14:52:58|0.00054528
14:52:59|0.00054528
14:53:00|0.00054528
14:53:01|0.00054528
14:53:02|0.00054568
14:53:03|0.00054568
14:53:04|0.00054592
14:53:05|0.00054613
14:53:06|0.00054615
14:53:07|0.00054623
14:53:08|0.00054628
14:53:09|0.00054628
14:53:10|0.00054628
14:53:11|0.00054628
14:53:12|0.00054628
14:53:13|0.00054622
14:53:14|0.00054622
14:53:15|0.00054622
14:53:16|0.00054622
14:53:17|0.00054622
14:53:18|0.00054622
14:53:19|0.00054622
14:53:20|0.00054622
14:53:21|0.00054544
14:53:22|0.00054544
14:53:23|0.00054544
14:53:24|0.00054505
14:53:25|0.00054505
14:53:27|0.0005454
14:53:28|0.00054582
14:53:30|0.00054606
14:53:31|0.00054606
14:53:32|0.00054638
14:53:33|0.00054638
14:53:34|0.00054637
14:53:35|0.0005459
14:53:36|0.00054555
14:53:37|0.00054555
14:53:38|0.00054542
14:53:39|0.00054542
14:53:40|0.00054542
14:53:41|0.00054605
14:53:42|0.00054605
14:53:43|0.0005461
14:53:44|0.0005461
14:53:45|0.0005461
14:53:46|0.00054542
14:53:47|0.00054542
14:53:48|0.00054542
14:53:49|0.00054542
14:53:50|0.00054542
14:53:52|0.00054542
14:53:52|0.00054542
14:53:53|0.00054542
14:53:54|0.0005455
14:53:56|0.0005455
14:53:56|0.0005455
14:53:58|0.0005455
14:53:59|0.0005455
14:54:00|0.0005455
14:54:01|0.00054546
14:54:02|0.00054546
14:54:03|0.00054546
14:54:04|0.00054602
14:54:05|0.00054602
14:54:06|0.00054602
14:54:07|0.00054597
14:54:08|0.00054597
14:54:09|0.00054597
14:54:10|0.00054597
14:54:11|0.00054597
14:54:12|0.00054619
14:54:13|0.00054619
14:54:14|0.00054619
14:54:15|0.00054643
14:54:16|0.00054643
14:54:17|0.00054643
14:54:18|0.00054643
14:54:19|0.00054643
14:54:20|0.00054643
14:54:21|0.00054643
14:54:22|0.00054643
14:54:23|0.00054643
14:54:24|0.00054667
14:54:26|0.00054672
14:54:27|0.00054686
14:54:28|0.00054715
14:54:30|0.00054759
14:54:31|0.00054759
14:54:32|0.00054759
14:54:33|0.00054699
14:54:34|0.00054714
14:54:35|0.00054714
14:54:36|0.00054714
14:54:37|0.00054714
14:54:38|0.0005477
14:54:39|0.000548
14:54:40|0.000548
14:54:41|0.000548
14:54:42|0.00054832
14:54:43|0.00054832
14:54:44|0.0005485
14:54:45|0.00054862
14:54:46|0.00054867
14:54:47|0.00054867
14:54:48|0.00054867
14:54:49|0.00054867
14:54:50|0.00054867
14:54:52|0.00054867
14:54:53|0.00054863
14:54:53|0.00054863
14:54:55|0.00054863
14:54:55|0.00054841
14:54:57|0.0005484
14:54:57|0.00054841
14:54:59|0.00054772
14:55:00|0.00054772
14:55:00|0.00054772
14:55:01|0.00054772
14:55:02|0.00054772
14:55:04|0.00054772
14:55:05|0.00054772
14:55:05|0.00054777
14:55:07|0.00054777
14:55:08|0.00054777
14:55:08|0.00054777
14:55:09|0.0005483
14:55:11|0.0005483
14:55:12|0.0005483
14:55:13|0.0005483
14:55:13|0.0005483
14:55:14|0.0005483
14:55:15|0.00054769
14:55:16|0.00054769
14:55:17|0.00054769
14:55:18|0.00054769
14:55:20|0.00054838
14:55:21|0.00054838
14:55:22|0.00054838
14:55:22|0.00054838
14:55:23|0.00054838
14:55:25|0.00054838
14:55:26|0.00054868
14:55:28|0.00054868
14:55:29|0.00054868
14:55:31|0.00054868
14:55:31|0.00054868
14:55:33|0.00054868
14:55:35|0.00054909
14:55:36|0.00054909
14:55:37|0.00054909
14:55:38|0.00054982
14:55:39|0.0005497
14:55:40|0.0005497
14:55:41|0.00055019
14:55:42|0.00055019
14:55:44|0.00055019
14:55:45|0.00055033
14:55:46|0.00055033
14:55:47|0.00055033
14:55:48|0.00055033
14:55:49|0.0005502
14:55:50|0.0005502
14:55:50|0.0005502
14:55:53|0.00055043
14:55:53|0.00055043
14:55:54|0.00055044
14:55:55|0.00055054
14:55:56|0.00055054
14:55:57|0.00055054
14:55:58|0.00055082
14:55:59|0.00055082
14:56:00|0.00055098
14:56:01|0.00055098
14:56:03|0.0005505
14:56:04|0.0005505
14:56:05|0.0005505
14:56:06|0.0005505
14:56:06|0.00055087
14:56:08|0.00055043
14:56:09|0.00055033
14:56:10|0.00055021
14:56:10|0.00055021
14:56:12|0.0005502
14:56:13|0.00055
14:56:14|0.00054982
14:56:14|0.00054982
14:56:16|0.00054982
14:56:17|0.00055012
14:56:18|0.00055012
14:56:19|0.00055026
14:56:20|0.00054955
14:56:21|0.00054955
14:56:22|0.00054955
14:56:22|0.00054955
14:56:24|0.00054955
14:56:25|0.00054955
14:56:25|0.00054955
14:56:28|0.00054953
14:56:29|0.00054953
14:56:29|0.00054953
14:56:31|0.00054953
14:56:33|0.00054934
14:56:33|0.00054934
14:56:34|0.00054934
14:56:35|0.00054934
14:56:36|0.00054934
14:56:37|0.00054934
14:56:39|0.00054934
14:56:40|0.00054896
14:56:41|0.00054896
14:56:42|0.00054896
14:56:43|0.00054896
14:56:44|0.00054896
14:56:45|0.00054896
14:56:46|0.00054896
14:56:47|0.00054896
14:56:48|0.00054896
14:56:50|0.00054896
14:56:50|0.00054896
14:56:51|0.00054896
14:56:52|0.00054948
14:56:53|0.00054948
14:56:54|0.00054948
14:56:55|0.00054948
14:56:56|0.00054948
14:56:57|0.00054948
14:56:58|0.00054948
14:56:59|0.00055056
14:57:00|0.00055056
14:57:01|0.00055056
14:57:02|0.00055056
14:57:03|0.00055044
14:57:04|0.00055028
14:57:05|0.00055028
14:57:06|0.00055103
14:57:07|0.00055137
14:57:08|0.00055193
14:57:09|0.00055193
14:57:10|0.00055118
14:57:11|0.00055118
14:57:12|0.00055118
14:57:13|0.00055118
14:57:14|0.00055077
14:57:15|0.00055077
14:57:16|0.00055044
14:57:17|0.00055044
14:57:18|0.00055044
14:57:19|0.00055044
14:57:20|0.00055014
14:57:21|0.00055014
14:57:22|0.00055014
14:57:23|0.00055014
14:57:24|0.00055014
14:57:25|0.00055014
14:57:26|0.00055014
14:57:28|0.00055089
14:57:30|0.00055089
14:57:31|0.00055089
14:57:32|0.00055089
14:57:34|0.00055104
14:57:35|0.00055104
14:57:36|0.00055104
14:57:37|0.00055104
14:57:38|0.00055104
14:57:39|0.00055104
14:57:41|0.00055104
14:57:42|0.00055104
14:57:43|0.00055104
14:57:44|0.00055104
14:57:45|0.00055104
14:57:46|0.00054985
14:57:47|0.00054985
14:57:48|0.00054985
14:57:49|0.00054985
14:57:50|0.00054985
14:57:51|0.00054985
14:57:52|0.00054985
14:57:53|0.00054985
14:57:54|0.00054957
14:57:55|0.00054957
14:57:56|0.00054957
14:57:57|0.00054957
14:57:58|0.00054957
14:57:59|0.00054957
14:58:01|0.00054957
14:58:01|0.00054957
14:58:02|0.00054957
14:58:03|0.00054957
14:58:04|0.00054957
14:58:05|0.00054957
14:58:06|0.00054957
14:58:08|0.00054967
14:58:08|0.00054967
14:58:09|0.00054967
14:58:10|0.00054967
14:58:11|0.00054967
14:58:13|0.00054967
14:58:13|0.00055023
14:58:14|0.00054985
14:58:15|0.00054985
14:58:16|0.00054985
14:58:17|0.00054985
14:58:18|0.00054961
14:58:19|0.00054961
14:58:20|0.00054998
14:58:21|0.00054998
14:58:22|0.00054998
14:58:23|0.0005498
14:58:24|0.0005498
14:58:25|0.0005498
14:58:26|0.0005498
14:58:27|0.0005498
14:58:29|0.0005498
14:58:31|0.00054993
14:58:32|0.00054993
14:58:33|0.00054993
14:58:34|0.00054993
14:58:36|0.00054964
14:58:37|0.00054964
14:58:37|0.00054964
14:58:38|0.0005495
14:58:39|0.0005495
14:58:41|0.0005495
14:58:42|0.0005495
14:58:43|0.0005495
14:58:44|0.0005495
14:58:44|0.0005495
14:58:45|0.0005495
14:58:47|0.0005495
14:58:48|0.0005495
14:58:49|0.0005495
14:58:50|0.0005495
14:58:51|0.00054958
14:58:52|0.00054958
14:58:54|0.00054958
14:58:54|0.00054948
14:58:55|0.00054937
14:58:57|0.00054938
14:58:58|0.00054926
14:58:58|0.0005492
14:59:00|0.0005492
14:59:00|0.00054903
14:59:02|0.00054903
14:59:04|0.00054897
14:59:04|0.00054897
14:59:05|0.00054897
14:59:07|0.00054897
14:59:07|0.00054897
14:59:09|0.00054897
14:59:09|0.00054905
14:59:10|0.00054905
14:59:11|0.00054874
14:59:12|0.00054874
14:59:13|0.00054874
14:59:14|0.00054874
14:59:16|0.00054852
14:59:17|0.00054852
14:59:18|0.00054852
14:59:18|0.00054852
14:59:19|0.00054874
14:59:20|0.00054874
14:59:21|0.00054874
14:59:22|0.00054848
14:59:23|0.00054848
14:59:24|0.00054848
14:59:26|0.00054848
14:59:27|0.00054848
14:59:27|0.00054848
14:59:28|0.00054848
14:59:30|0.00054848
14:59:32|0.00054848
14:59:33|0.00054848
14:59:35|0.00054848
14:59:36|0.00054915
14:59:37|0.00054915
14:59:38|0.00054924
14:59:39|0.00054924
14:59:40|0.00054924
14:59:41|0.00054924
14:59:42|0.00054983
14:59:43|0.00054983
14:59:44|0.00055019
14:59:45|0.00055013
14:59:46|0.00055013
14:59:47|0.00054943
14:59:48|0.00054943
14:59:49|0.00054973
14:59:50|0.00054973
14:59:51|0.00054973
14:59:52|0.00054973
14:59:53|0.00054973
14:59:54|0.00054973
14:59:55|0.00054973
14:59:56|0.00054947
14:59:57|0.00054947
14:59:58|0.00054947
14:59:59|0.00054947
15:00:00|0.0005498
15:00:01|0.00054945
15:00:02|0.00054945
15:00:03|0.00054945
15:00:04|0.00055017
15:00:05|0.00055033
15:00:06|0.00055052
15:00:07|0.00055052
15:00:08|0.00055052
15:00:09|0.00055052
15:00:10|0.00055052
15:00:11|0.00054974
15:00:12|0.0005495
15:00:13|0.00054968
15:00:14|0.00054968
15:00:15|0.00054956
15:00:16|0.00054956
15:00:17|0.00054956
15:00:18|0.00054956
15:00:19|0.00054956
15:00:20|0.00054956
15:00:21|0.00054956
15:00:22|0.0005496
15:00:23|0.00054961
15:00:25|0.0005501
15:00:25|0.0005501
15:00:26|0.0005501
15:00:27|0.00055001
15:00:29|0.00055001
15:00:30|0.00055001
15:00:31|0.00055009
15:00:33|0.00055009
15:00:34|0.00055009
15:00:35|0.00055009
15:00:36|0.00054986
15:00:37|0.00054986
15:00:38|0.00054986
15:00:39|0.00054986
15:00:40|0.00054987
15:00:41|0.00054987
15:00:42|0.00054987
15:00:43|0.00054987
15:00:44|0.00054987
15:00:45|0.00054987
15:00:46|0.00054987
15:00:47|0.00054961
15:00:48|0.00054961
15:00:49|0.00054961
15:00:50|0.00054961
15:00:51|0.00054961
15:00:53|0.00054961
15:00:54|0.00054962
15:00:54|0.00054962
15:00:55|0.00054962
15:00:57|0.00054962
15:00:58|0.00054962
15:00:59|0.00054962
15:01:00|0.00054962
15:01:01|0.00054962
15:01:02|0.00054962
15:01:03|0.00054962
15:01:04|0.00054955
15:01:05|0.00054955
15:01:06|0.00054951
15:01:07|0.00054921
15:01:08|0.00054903
15:01:09|0.00054877
15:01:10|0.0005484
15:01:11|0.0005484
15:01:12|0.00054834
15:01:13|0.00054834
15:01:14|0.00054834
15:01:15|0.00054834
15:01:16|0.00054834
15:01:17|0.00054834
15:01:18|0.00054834
15:01:19|0.00054834
15:01:20|0.00054834
15:01:21|0.00054834
15:01:22|0.00054834
15:01:23|0.00054887
15:01:24|0.00054887
15:01:25|0.00054887
15:01:26|0.00054887
15:01:27|0.00054887
15:01:28|0.00054887
15:01:29|0.00054913
15:01:30|0.00054913
15:01:31|0.00054913
15:01:33|0.00054913
15:01:34|0.00054913
15:01:34|0.00054913
15:01:36|0.00054913
15:01:38|0.00054883
15:01:39|0.00054883
15:01:40|0.00054883
15:01:41|0.00054883
15:01:42|0.00054883
15:01:44|0.00054883
15:01:45|0.00054883
15:01:46|0.00054854
15:01:47|0.00054854
15:01:48|0.00054854
15:01:49|0.00054854
15:01:51|0.00054854
15:01:51|0.00054878
15:01:52|0.00054878
15:01:53|0.00054878
15:01:55|0.00054878
15:01:56|0.00054878
15:01:57|0.0005487
15:01:58|0.0005487
15:01:59|0.0005487
15:02:00|0.0005487
15:02:02|0.00054876
15:02:02|0.00054876
15:02:03|0.00054876
15:02:04|0.00054876
15:02:05|0.00054876
15:02:06|0.00054876
15:02:07|0.00054876
15:02:08|0.00054876
15:02:09|0.00054876
15:02:10|0.00054876
15:02:11|0.00054876
15:02:12|0.00054876
15:02:13|0.00054876
15:02:14|0.00054876
15:02:15|0.00054876
15:02:16|0.00054876
15:02:17|0.00054876
15:02:18|0.00054876
15:02:19|0.00054876
15:02:20|0.00054876
15:02:21|0.00054876
15:02:22|0.00054876
15:02:23|0.00054876
15:02:24|0.00054876
15:02:25|0.00054876
15:02:26|0.00054876
15:02:27|0.00054876
15:02:28|0.00054876
15:02:29|0.00054876
15:02:30|0.00054876
15:02:31|0.00054876
15:02:32|0.00054845
15:02:34|0.00054845
15:02:36|0.00054845
15:02:37|0.00054845
15:02:39|0.00054845
15:02:39|0.00054845
15:02:40|0.00054845
15:02:41|0.0005485
15:02:43|0.0005485
15:02:44|0.0005485
15:02:45|0.0005485
15:02:46|0.0005485
15:02:47|0.0005485
15:02:48|0.0005485
15:02:49|0.0005485
15:02:51|0.0005485
15:02:51|0.0005485
15:02:52|0.0005485
15:02:53|0.0005485
15:02:54|0.00054845
15:02:55|0.00054845
15:02:56|0.00054845
15:02:57|0.00054845
15:02:58|0.00054845
15:02:59|0.00054845
15:03:00|0.00054845
15:03:01|0.00054845
15:03:02|0.00054845
15:03:03|0.00054845
15:03:04|0.00054844
15:03:05|0.00054844
15:03:06|0.00054844
15:03:07|0.00054842
15:03:08|0.00054842
15:03:09|0.00054842
15:03:10|0.00054842
15:03:11|0.00054841
15:03:12|0.00054841
15:03:13|0.00054841
15:03:14|0.00054839
15:03:15|0.00054839
15:03:16|0.00054838
15:03:17|0.00054838
15:03:18|0.00054838
15:03:19|0.00054838
15:03:20|0.00054841
15:03:21|0.00054841
15:03:22|0.00054841
15:03:23|0.00054841
15:03:24|0.00054841
15:03:25|0.00054841
15:03:26|0.00054841
15:03:27|0.00054841
15:03:28|0.00054893
15:03:30|0.00054893
15:03:31|0.00054893
15:03:32|0.00054893
15:03:33|0.00054893
15:03:34|0.00054893
15:03:36|0.00054893
15:03:36|0.00054893
15:03:37|0.00054893
15:03:38|0.00054893
15:03:40|0.00054893
15:03:41|0.00054902
15:03:42|0.00054902
15:03:43|0.00054902
15:03:45|0.00054898
15:03:45|0.00054904
15:03:46|0.00054904
15:03:48|0.00054904
15:03:49|0.00054941
15:03:50|0.00054963
15:03:51|0.00054963
15:03:52|0.00054963
15:03:53|0.00055
15:03:54|0.00055
15:03:55|0.00055014
15:03:56|0.00055014
15:03:57|0.00055014
15:03:58|0.00055014
15:03:59|0.00055014
15:04:00|0.00055014
15:04:01|0.00055014
15:04:02|0.00055014
15:04:03|0.00055059
15:04:04|0.00055009
15:04:05|0.00055009
15:04:06|0.00055009
15:04:07|0.00055009
15:04:08|0.00055009
15:04:09|0.00055009
15:04:10|0.00055009
15:04:11|0.00055009
15:04:12|0.00055009
15:04:14|0.00055111
15:04:14|0.00055123
15:04:15|0.0005509
15:04:16|0.0005509
15:04:17|0.00055061
15:04:18|0.00055061
15:04:19|0.00055061
15:04:20|0.00055061
15:04:21|0.00055061
15:04:22|0.00055061
15:04:23|0.00055061
15:04:25|0.00055061
15:04:25|0.00055061
15:04:26|0.00055061
15:04:27|0.00055061
15:04:28|0.00055115
15:04:30|0.00055115
15:04:30|0.00055115
15:04:31|0.00055115
15:04:32|0.00055115
15:04:33|0.00055115
15:04:35|0.00055115
15:04:36|0.00055115
15:04:38|0.00055115
15:04:39|0.00055115
15:04:40|0.00055115
15:04:41|0.00055129
15:04:42|0.00055129
15:04:43|0.00055152
15:04:44|0.00055152
15:04:45|0.00055152
15:04:46|0.00055152
15:04:47|0.0005517
15:04:48|0.0005517
15:04:49|0.0005517
15:04:50|0.0005517
15:04:51|0.0005517
15:04:52|0.0005517
15:04:54|0.0005517
15:04:55|0.0005517
15:04:55|0.0005517
15:04:56|0.0005517
15:04:57|0.0005517
15:04:59|0.00055136
15:05:00|0.00055136
15:05:01|0.00055136
15:05:02|0.00055384
15:05:03|0.00055282
15:05:04|0.0005524
15:05:05|0.00055241
15:05:06|0.00055213
15:05:07|0.00055166
15:05:08|0.00055166
15:05:09|0.0005526
15:05:10|0.00055288
15:05:11|0.00055288
15:05:12|0.00055288
15:05:13|0.000554
15:05:14|0.0005541
15:05:15|0.0005553
15:05:16|0.00055552
15:05:17|0.00055578
15:05:18|0.00055512
15:05:19|0.00055502
15:05:20|0.00055464
15:05:21|0.00055464
15:05:22|0.00055464
15:05:23|0.00055464
15:05:24|0.00055459
15:05:25|0.00055459
15:05:26|0.00055459
15:05:27|0.00055459
15:05:28|0.00055528
15:05:29|0.00055539
15:05:30|0.00055545
15:05:31|0.00055545
15:05:32|0.00055561
15:05:33|0.00055561
15:05:34|0.00055561
15:05:35|0.0005558
15:05:36|0.0005558
15:05:38|0.0005559
15:05:39|0.0005558
15:05:41|0.0005558
15:05:41|0.0005562
15:05:43|0.00055667
15:05:44|0.00055685
15:05:45|0.00055702
15:05:47|0.00055702
15:05:47|0.00055702
15:05:48|0.00055702
15:05:50|0.00055625
15:05:51|0.00055625
15:05:52|0.00055625
15:05:53|0.00055691
15:05:54|0.00055691
15:05:55|0.00055626
15:05:56|0.00055689
15:05:57|0.00055689
15:05:58|0.00055689
15:05:59|0.00055689
15:06:00|0.00055689
15:06:02|0.00055689
15:06:03|0.00055607
15:06:03|0.00055613
15:06:05|0.00055613
15:06:06|0.00055674
15:06:07|0.00055561
15:06:08|0.00055561
15:06:09|0.00055561
15:06:10|0.00055561
15:06:11|0.00055532
15:06:12|0.00055554
15:06:13|0.0005549
15:06:14|0.0005549
15:06:16|0.00055437
15:06:17|0.00055437
15:06:17|0.00055532
15:06:18|0.00055532
15:06:19|0.00055532
15:06:20|0.00055567
15:06:21|0.00055588
15:06:23|0.00055588
15:06:24|0.00055604
15:06:25|0.00055621
15:06:25|0.00055621
15:06:27|0.00055621
15:06:27|0.00055621
15:06:28|0.00055621
15:06:29|0.00055643
15:06:30|0.00055643
15:06:32|0.00055671
15:06:33|0.00055643
15:06:34|0.00055731
15:06:35|0.00055754
15:06:36|0.000558
15:06:38|0.00055879
15:06:38|0.00055879
15:06:40|0.00055754
15:06:41|0.00055749
15:06:42|0.00055713
15:06:43|0.0005576
15:06:45|0.00055753
15:06:46|0.00055753
15:06:47|0.00055753
15:06:48|0.00055688
15:06:49|0.00055688
15:06:50|0.00055688
15:06:51|0.00055753
15:06:53|0.00055753
15:06:53|0.00055753
15:06:54|0.00055753
15:06:56|0.00055753
15:06:56|0.00055753
15:06:57|0.00055753
15:06:58|0.00055753
15:07:00|0.00055753
15:07:00|0.0005576
15:07:02|0.0005576
15:07:02|0.0005576
15:07:04|0.0005576
15:07:05|0.0005576
15:07:06|0.0005576
15:07:06|0.00055631
15:07:07|0.00055631
15:07:08|0.00055631
15:07:10|0.00055611
15:07:11|0.00055611
15:07:11|0.00055611
15:07:12|0.00055602
15:07:13|0.00055602
15:07:15|0.00055602
15:07:16|0.00055602
15:07:17|0.00055695
15:07:18|0.00055695
15:07:19|0.00055695
15:07:21|0.00055695
15:07:21|0.00055695
15:07:23|0.00055695
15:07:24|0.00055695
15:07:25|0.00055695
15:07:26|0.00055695
15:07:27|0.00055695
15:07:28|0.00055695
15:07:29|0.00055695
15:07:30|0.00055696
15:07:32|0.00055701
15:07:33|0.00055734
15:07:33|0.00055734
15:07:34|0.00055734
15:07:36|0.0005577
15:07:36|0.0005577
15:07:38|0.0005577
15:07:40|0.0005577
15:07:41|0.0005577
15:07:42|0.00055775
15:07:43|0.00055775
15:07:43|0.00055775
15:07:44|0.00055775
15:07:45|0.00055714
15:07:47|0.00055675
15:07:48|0.00055675
15:07:49|0.00055675
15:07:49|0.00055675
15:07:50|0.00055675
15:07:51|0.00055675
15:07:53|0.00055675
15:07:54|0.00055675
15:07:56|0.00055675
15:07:56|0.00055675
15:07:58|0.00055675
15:07:59|0.00055675
15:07:59|0.00055675
15:08:01|0.00055675
15:08:02|0.00055675
15:08:02|0.00055675
15:08:04|0.00055656
15:08:05|0.00055656
15:08:05|0.00055655
15:08:07|0.00055655
15:08:07|0.00055655
15:08:08|0.00055655
15:08:10|0.00055655
15:08:10|0.00055655
15:08:11|0.00055641
15:08:12|0.00055641
15:08:14|0.00055641
15:08:14|0.00055641
15:08:16|0.00055611
15:08:16|0.00055588
15:08:17|0.00055588
15:08:19|0.00055559
15:08:20|0.00055522
15:08:20|0.00055508
15:08:21|0.00055508
15:08:22|0.00055523
15:08:23|0.0005559
15:08:24|0.00055603
15:08:26|0.00055603
15:08:26|0.00055603
15:08:28|0.00055603
15:08:28|0.00055642
15:08:29|0.00055667
15:08:31|0.00055667
15:08:32|0.00055684
15:08:32|0.00055684
15:08:33|0.00055889
15:08:34|0.00055889
15:08:36|0.00055741
15:08:36|0.00055741
15:08:37|0.00055741
15:08:39|0.00055741
15:08:41|0.00055741
15:08:42|0.00055798
15:08:44|0.00055783
15:08:45|0.00055783
15:08:46|0.00055783
15:08:46|0.00055783
15:08:47|0.00055783
15:08:49|0.00055783
15:08:50|0.00055775
15:08:51|0.00055831
15:08:52|0.00055831
15:08:53|0.00055831
15:08:54|0.00055831
15:08:55|0.00055831
15:08:56|0.00055865
15:08:58|0.0005586
15:08:59|0.0005586
15:08:59|0.0005586
15:09:00|0.00055888
15:09:02|0.00055888
15:09:02|0.00055888
15:09:03|0.00055888
15:09:05|0.00055885
15:09:06|0.00055902
15:09:07|0.00055902
15:09:08|0.00055911
15:09:09|0.00055911
15:09:09|0.00055901
15:09:11|0.0005583
15:09:11|0.0005583
15:09:13|0.0005583
15:09:14|0.00055926
15:09:15|0.00055926
15:09:15|0.00055987
15:09:17|0.00056034
15:09:17|0.0005601
15:09:18|0.00056009
15:09:20|0.00056009
15:09:21|0.00056009
15:09:21|0.00055994
15:09:22|0.00055993
15:09:23|0.00055993
15:09:24|0.00055993
15:09:26|0.00055993
15:09:27|0.00055967
15:09:28|0.00055967
15:09:29|0.00055967
15:09:30|0.0005595
15:09:31|0.0005595
15:09:32|0.00055937
15:09:33|0.00055919
15:09:33|0.0005586
15:09:35|0.00055818
15:09:35|0.00055818
15:09:36|0.00055867
15:09:37|0.00055867
15:09:38|0.00055867
15:09:40|0.00055867
15:09:42|0.00055867
15:09:43|0.00055908
15:09:45|0.0005592
15:09:46|0.0005592
15:09:46|0.0005592
15:09:47|0.0005592
15:09:49|0.0005592
15:09:49|0.0005592
15:09:51|0.0005592
15:09:52|0.0005592
15:09:52|0.0005592
15:09:54|0.0005592
15:09:54|0.0005592
15:09:55|0.0005592
15:09:57|0.0005592
15:09:58|0.0005592
15:09:59|0.0005592
15:10:00|0.0005592
15:10:01|0.00055954
15:10:02|0.00055954
15:10:03|0.00055954
15:10:04|0.00055954
15:10:05|0.00055954
15:10:06|0.00055954
15:10:07|0.00055955
15:10:08|0.00055893
15:10:09|0.00055874
15:10:10|0.00055851
15:10:12|0.00055818
15:10:12|0.00055798
15:10:14|0.00055755
15:10:14|0.00055755
15:10:15|0.00055742
15:10:16|0.00055808
15:10:17|0.00055808
15:10:18|0.00055686
15:10:19|0.00055744
15:10:20|0.00055738
15:10:22|0.00055745
15:10:22|0.00055669
15:10:23|0.00055711
15:10:24|0.00055764
15:10:25|0.00055764
15:10:26|0.00055745
15:10:28|0.00055769
15:10:29|0.00055769
15:10:29|0.00055769
15:10:31|0.00055802
15:10:31|0.00055802
15:10:33|0.00055802
15:10:34|0.00055784
15:10:34|0.00055792
15:10:35|0.00055792
15:10:36|0.00055869
15:10:38|0.00055869
15:10:39|0.00055869
15:10:40|0.00055869
15:10:41|0.00055869
15:10:43|0.00055857
15:10:43|0.0005585
15:10:45|0.00055749
15:10:46|0.00055788
15:10:48|0.00055712
15:10:49|0.00055712
15:10:50|0.00055745
15:10:50|0.00055745
15:10:52|0.00055745
15:10:53|0.00055745
15:10:54|0.00055745
15:10:55|0.00055745
15:10:56|0.00055761
15:10:57|0.00055761
15:10:58|0.00055761
15:10:59|0.00055761
15:11:00|0.00055761
15:11:01|0.00055761
15:11:02|0.00055761
15:11:04|0.00055699
15:11:05|0.00055699
15:11:06|0.00055699
15:11:07|0.00055699
15:11:08|0.00055699
15:11:09|0.00055699
15:11:10|0.00055745
15:11:11|0.00055691
15:11:12|0.00055678
15:11:13|0.00055658
15:11:14|0.00055658
15:11:15|0.00055658
15:11:16|0.00055634
15:11:17|0.00055634
15:11:18|0.00055634
15:11:19|0.00055634
15:11:20|0.00055601
15:11:21|0.00055601
15:11:22|0.00055601
15:11:23|0.00055673
15:11:24|0.00055673
15:11:25|0.00055673
15:11:26|0.00055673
15:11:27|0.00055673
15:11:28|0.00055673
15:11:29|0.00055677
15:11:30|0.00055703
15:11:32|0.00055703
15:11:32|0.00055739
15:11:33|0.0005581
15:11:35|0.0005581
15:11:35|0.0005581
15:11:36|0.0005581
15:11:38|0.0005581
15:11:38|0.0005581
15:11:40|0.0005581
15:11:40|0.00055729
15:11:42|0.00055729
15:11:43|0.0005571
15:11:44|0.0005571
15:11:45|0.0005571
15:11:46|0.0005571
15:11:47|0.0005571
15:11:48|0.0005571
15:11:49|0.0005571
15:11:50|0.0005571
15:11:51|0.0005571
15:11:53|0.0005571
15:11:53|0.0005571
15:11:55|0.0005571
15:11:55|0.0005571
15:11:56|0.0005571
15:11:58|0.0005571
15:11:58|0.0005571
15:12:00|0.0005571
15:12:00|0.0005571
15:12:02|0.00055691
15:12:02|0.00055691
15:12:04|0.00055685
15:12:05|0.00055669
15:12:05|0.00055683
15:12:06|0.00055683
15:12:08|0.00055683
15:12:09|0.00055659
15:12:10|0.00055659
15:12:10|0.00055693
15:12:11|0.00055693
15:12:13|0.00055693
15:12:14|0.00055693
15:12:15|0.00055693
15:12:16|0.00055693
15:12:17|0.00055693
15:12:18|0.00055693
15:12:19|0.00055693
15:12:20|0.00055693
15:12:21|0.00055715
15:12:22|0.00055715
15:12:23|0.00055758
15:12:24|0.00055796
15:12:25|0.00055796
15:12:26|0.00055816
15:12:27|0.00055816
15:12:28|0.00055846
15:12:29|0.00055866
15:12:30|0.00055866
15:12:31|0.00055866
15:12:32|0.00055866
15:12:33|0.00055866
15:12:34|0.00055866
15:12:36|0.00055866
15:12:36|0.00055866
15:12:38|0.00055866
15:12:38|0.00055834
15:12:40|0.00055808
15:12:40|0.00055881
15:12:42|0.00055881
15:12:43|0.00055876
15:12:44|0.00055876
15:12:45|0.00055876
15:12:46|0.00055876
15:12:48|0.00055804
15:12:49|0.00055804
15:12:50|0.00055875
15:12:51|0.00055875
15:12:52|0.00055803
15:12:52|0.00055769
15:12:53|0.00055778
15:12:54|0.00055778
15:12:56|0.00055838
15:12:56|0.00055842
15:12:58|0.00055842
15:12:58|0.00055842
15:13:00|0.00055842
15:13:01|0.0005578
15:13:01|0.0005578
15:13:02|0.0005578
15:13:04|0.00055798
15:13:04|0.00055797
15:13:06|0.00055797
15:13:06|0.00055797
15:13:08|0.00055797
15:13:09|0.00055797
15:13:09|0.00055773
15:13:10|0.00055773
15:13:11|0.00055773
15:13:12|0.00055773
15:13:13|0.00055773
15:13:15|0.00055856
15:13:16|0.00055856
15:13:17|0.00055856
15:13:18|0.00055856
15:13:19|0.00055896
15:13:20|0.00055896
15:13:21|0.00055896
15:13:22|0.00055854
15:13:23|0.00055854
15:13:24|0.00055854
15:13:25|0.00055854
15:13:26|0.00055854
15:13:27|0.00055854
15:13:28|0.00055854
15:13:29|0.00055854
15:13:30|0.00055854
15:13:31|0.00055854
15:13:32|0.00055854
15:13:33|0.00055854
15:13:34|0.00055854
15:13:35|0.00055901
15:13:36|0.00055834
15:13:37|0.00055834
15:13:38|0.00055854
15:13:39|0.00055806
15:13:40|0.00055786
15:13:41|0.00055789
15:13:42|0.00055789
15:13:43|0.00055789
15:13:45|0.00055789
15:13:46|0.00055789
15:13:47|0.00055789
15:13:48|0.00055838
15:13:49|0.00055838
15:13:50|0.00055838
15:13:51|0.00055838
15:13:52|0.00055838
15:13:53|0.00055793
15:13:54|0.00055793
15:13:55|0.00055793
15:13:56|0.00055793
15:13:57|0.00055793
15:13:59|0.00055793
15:14:00|0.00055793
15:14:01|0.00055789
15:14:03|0.00055789
15:14:04|0.00055789
15:14:06|0.00055789
15:14:07|0.00055789
15:14:08|0.00055789
15:14:09|0.00055789
15:14:10|0.00055789
15:14:11|0.00055758
15:14:12|0.00055755
15:14:13|0.00055755
15:14:14|0.00055741
15:14:15|0.00055741
15:14:16|0.00055741
15:14:17|0.00055741
15:14:18|0.00055741
15:14:19|0.00055741
15:14:20|0.00055741
15:14:21|0.00055725
15:14:23|0.00055709
15:14:24|0.00055709
15:14:25|0.00055709
15:14:26|0.00055709
15:14:27|0.00055709
15:14:28|0.00055709
15:14:29|0.00055699
15:14:30|0.00055699
15:14:31|0.00055699
15:14:32|0.00055699
15:14:32|0.00055699
15:14:34|0.00055699
15:14:35|0.00055755
15:14:36|0.00055755
15:14:37|0.00055755
15:14:38|0.00055755
15:14:39|0.00055755
15:14:40|0.00055755
15:14:40|0.00055755
15:14:42|0.00055755
15:14:43|0.00055755
15:14:43|0.00055755
15:14:45|0.00055755
15:14:47|0.00055755
15:14:47|0.00055755
15:14:48|0.00055755
15:14:49|0.00055755
15:14:50|0.00055755
15:14:52|0.00055755
15:14:53|0.00055755
15:14:55|0.00055755
15:14:55|0.00055755
15:14:56|0.00055755
15:14:57|0.00055719
15:14:58|0.00055719
15:14:59|0.00055719
15:15:01|0.00055691
15:15:02|0.00055691
15:15:04|0.00055719
15:15:04|0.00055693
15:15:06|0.00055693
15:15:07|0.00055693
15:15:09|0.00055693
15:15:09|0.00055693
15:15:10|0.00055698
15:15:12|0.00055698
15:15:12|0.00055701
15:15:13|0.00055701
15:15:14|0.00055701
15:15:15|0.00055701
15:15:17|0.00055701
15:15:17|0.00055701
15:15:18|0.00055701
15:15:19|0.00055701
15:15:20|0.00055701
15:15:21|0.00055701
15:15:22|0.00055701
15:15:23|0.00055701
15:15:24|0.00055701
15:15:25|0.00055701
15:15:26|0.00055701
15:15:28|0.00055701
15:15:28|0.00055701
15:15:29|0.00055701
15:15:30|0.00055701
15:15:31|0.00055688
15:15:32|0.00055688
15:15:33|0.00055688
15:15:34|0.00055688
15:15:35|0.0005566
15:15:36|0.00055587
15:15:37|0.00055582
15:15:39|0.00055566
15:15:39|0.00055491
15:15:40|0.00055473
15:15:41|0.0005546
15:15:42|0.0005546
15:15:43|0.0005546
15:15:44|0.00055514
15:15:46|0.00055521
15:15:47|0.00055554
15:15:49|0.00055582
15:15:50|0.00055582
15:15:50|0.00055582
15:15:51|0.00055621
15:15:52|0.00055621
15:15:53|0.00055621
15:15:54|0.00055621
15:15:55|0.00055621
15:15:56|0.00055641
15:15:57|0.00055641
15:15:58|0.00055641
15:16:00|0.00055635
15:16:00|0.00055585
15:16:01|0.00055585
15:16:02|0.00055554
15:16:03|0.00055541
15:16:04|0.00055541
15:16:05|0.00055541
15:16:06|0.00055511
15:16:08|0.00055511
15:16:09|0.00055484
15:16:10|0.00055484
15:16:12|0.00055484
15:16:13|0.00055484
15:16:13|0.00055484
15:16:14|0.00055484
15:16:15|0.00055484
15:16:17|0.00055484
15:16:17|0.00055564
15:16:18|0.00055564
15:16:20|0.00055569
15:16:20|0.00055569
15:16:21|0.00055569
15:16:22|0.00055569
15:16:23|0.00055569
15:16:24|0.00055569
15:16:25|0.00055569
15:16:26|0.00055569
15:16:28|0.00055571
15:16:28|0.00055571
15:16:29|0.00055571
15:16:30|0.00055571
15:16:31|0.00055495
15:16:32|0.00055488
15:16:33|0.00055488
15:16:34|0.00055488
15:16:35|0.00055488
15:16:36|0.00055488
15:16:38|0.00055488
15:16:39|0.00055488
15:16:40|0.00055488
15:16:41|0.00055488
15:16:41|0.00055488
15:16:42|0.00055488
15:16:43|0.00055488
15:16:45|0.00055488
15:16:47|0.00055488
15:16:48|0.00055488
15:16:50|0.00055488
15:16:51|0.0005542
15:16:52|0.0005542
15:16:53|0.0005542
15:16:54|0.00055382
15:16:55|0.00055382
15:16:56|0.00055364
15:16:57|0.00055341
15:16:58|0.00055417
15:16:59|0.0005542
15:17:01|0.0005542
15:17:02|0.0005542
15:17:03|0.0005542
15:17:03|0.0005542
15:17:04|0.00055336
15:17:06|0.00055325
15:17:06|0.00055312
15:17:07|0.00055312
15:17:08|0.00055312
15:17:09|0.00055312
15:17:10|0.00055312
15:17:11|0.00055312
15:17:12|0.00055312
15:17:13|0.00055312
15:17:14|0.00055312
15:17:15|0.00055312
15:17:17|0.00055319
15:17:18|0.00055319
15:17:18|0.00055313
15:17:20|0.00055406
15:17:21|0.00055362
15:17:22|0.00055362
15:17:23|0.00055362
15:17:24|0.00055362
15:17:25|0.00055362
15:17:26|0.00055411
15:17:27|0.00055411
15:17:28|0.00055411
15:17:29|0.00055411
15:17:30|0.00055411
15:17:32|0.00055454
15:17:32|0.00055454
15:17:33|0.0005549
15:17:35|0.0005551
15:17:35|0.0005551
15:17:36|0.0005551
15:17:38|0.00055522
15:17:39|0.00055522
15:17:40|0.00055429
15:17:41|0.00055429
15:17:41|0.00055429
15:17:42|0.00055401
15:17:43|0.0005539
15:17:44|0.00055442
15:17:45|0.00055478
15:17:47|0.00055406
15:17:49|0.0005543
15:17:49|0.00055341
15:17:51|0.0005549
15:17:52|0.00055375
15:17:53|0.00055333
15:17:54|0.00055291
15:17:56|0.00055291
15:17:57|0.00055318
15:17:57|0.00055318
15:17:59|0.00055393
15:17:59|0.00055393
15:18:01|0.00055393
15:18:02|0.00055394
15:18:04|0.00055397
15:18:05|0.00055397
15:18:06|0.00055343
15:18:07|0.00055316
15:18:08|0.00055316
15:18:08|0.00055277
15:18:09|0.00055277
15:18:10|0.00055277
15:18:11|0.00055277
15:18:12|0.00055277
15:18:14|0.00055277
15:18:14|0.00055368
15:18:16|0.00055307
15:18:17|0.0005539
15:18:18|0.0005541
15:18:19|0.0005541
15:18:20|0.0005541
15:18:21|0.00055359
15:18:22|0.00055359
15:18:23|0.00055359
15:18:24|0.00055359
15:18:25|0.00055359
15:18:26|0.00055351
15:18:27|0.00055351
15:18:28|0.00055351
15:18:29|0.00055351
15:18:30|0.00055351
15:18:31|0.00055351
15:18:32|0.00055351
15:18:33|0.00055385
15:18:34|0.00055385
15:18:35|0.00055385
15:18:36|0.00055385
15:18:37|0.00055385
15:18:38|0.00055385
15:18:39|0.00055385
15:18:40|0.00055385
15:18:41|0.00055385
15:18:42|0.00055385
15:18:43|0.00055346
15:18:44|0.00055342
15:18:45|0.00055342
15:18:46|0.00055339
15:18:47|0.00055339
15:18:48|0.00055339
15:18:50|0.00055339
15:18:50|0.00055404
15:18:52|0.00055404
15:18:53|0.00055404
15:18:55|0.00055404
15:18:56|0.00055404
15:18:57|0.00055309
15:18:58|0.00055309
15:18:59|0.00055309
15:19:00|0.00055309
15:19:01|0.00055309
15:19:02|0.00055309
15:19:03|0.00055352
15:19:04|0.00055352
15:19:06|0.00055341
15:19:07|0.00055341
15:19:08|0.00055341
15:19:09|0.00055341
15:19:10|0.00055341
15:19:11|0.00055341
15:19:11|0.00055341
15:19:13|0.00055341
15:19:14|0.0005531
15:19:15|0.0005531
15:19:16|0.00055292
15:19:17|0.00055282
15:19:18|0.0005527
15:19:19|0.0005527
15:19:20|0.0005527
15:19:21|0.0005527
15:19:22|0.00055327
15:19:23|0.00055327
15:19:24|0.00055332
15:19:25|0.00055332
15:19:26|0.00055332
15:19:27|0.00055332
15:19:28|0.00055332
15:19:29|0.00055332
15:19:30|0.00055332
15:19:31|0.00055332
15:19:32|0.00055332
15:19:33|0.00055332
15:19:34|0.00055332
15:19:35|0.00055332
15:19:36|0.00055267
15:19:38|0.00055267
15:19:39|0.00055267
15:19:40|0.00055335
15:19:40|0.00055335
15:19:42|0.00055335
15:19:43|0.00055335
15:19:44|0.00055255
15:19:45|0.00055255
15:19:45|0.00055255
15:19:47|0.00055255
15:19:47|0.00055255
15:19:49|0.00055229
15:19:50|0.00055229
15:19:51|0.0005522
15:19:52|0.00055239
15:19:53|0.00055239
15:19:54|0.00055239
15:19:55|0.00055239
15:19:56|0.00055239
15:19:57|0.00055239
15:19:58|0.00055239
15:19:59|0.00055239
15:20:00|0.00055239
15:20:01|0.00055239
15:20:02|0.00055239
15:20:04|0.00055239
15:20:05|0.00055239
15:20:06|0.00055239
15:20:07|0.00055215
15:20:08|0.00055193
15:20:09|0.00055166
15:20:10|0.00055152
15:20:11|0.00055152
15:20:12|0.00055297
15:20:13|0.00055297
15:20:14|0.00055225
15:20:14|0.00055223
15:20:15|0.00055218
15:20:17|0.00055218
15:20:18|0.00055218
15:20:19|0.00055174
15:20:20|0.00055171
15:20:21|0.00055171
15:20:22|0.00055171
15:20:23|0.00055171
15:20:24|0.00055171
15:20:24|0.00055238
15:20:26|0.00055238
15:20:27|0.00055238
15:20:28|0.00055265
15:20:29|0.00055265
15:20:30|0.00055265
15:20:31|0.00055265
15:20:32|0.00055265
15:20:33|0.00055265
15:20:33|0.00055231
15:20:35|0.00055231
15:20:36|0.00055276
15:20:36|0.00055278
15:20:38|0.00055285
15:20:39|0.00055285
15:20:40|0.00055285
15:20:41|0.00055285
15:20:42|0.00055285
15:20:43|0.00055285
15:20:44|0.00055285
15:20:45|0.00055285
15:20:45|0.00055285
15:20:46|0.00055285
15:20:48|0.00055285
15:20:49|0.00055285
15:20:50|0.00055285
15:20:52|0.00055285
15:20:52|0.00055285
15:20:54|0.00055271
15:20:54|0.00055271
15:20:56|0.00055271
15:20:57|0.00055271
15:20:58|0.00055306
15:20:59|0.00055276
15:21:00|0.00055276
15:21:01|0.00055276
15:21:02|0.00055276
15:21:03|0.00055276
15:21:04|0.00055276
15:21:06|0.00055276
15:21:06|0.00055276
15:21:07|0.00055276
15:21:08|0.00055278
15:21:09|0.00055278
15:21:11|0.00055278
15:21:11|0.00055278
15:21:12|0.00055278
15:21:13|0.00055278
15:21:14|0.00055278
15:21:15|0.00055278
15:21:17|0.00055278
15:21:18|0.00055296
15:21:19|0.00055271
15:21:20|0.00055271
15:21:21|0.00055271
15:21:22|0.00055271
15:21:22|0.00055271
15:21:24|0.00055258
15:21:24|0.0005526
15:21:26|0.0005526
15:21:27|0.00055274
15:21:28|0.00055274
15:21:29|0.00055274
15:21:30|0.00055274
15:21:31|0.00055274
15:21:31|0.00055274
15:21:33|0.00055274
15:21:34|0.00055274
15:21:35|0.00055274
15:21:36|0.00055274
15:21:37|0.00055274
15:21:38|0.00055274
15:21:39|0.00055274
15:21:40|0.00055274
15:21:41|0.00055274
15:21:42|0.00055274
15:21:43|0.00055274
15:21:44|0.00055274
15:21:45|0.0005528
15:21:46|0.0005528
15:21:47|0.00055278
15:21:48|0.00055278
15:21:49|0.00055278
15:21:50|0.00055278
15:21:51|0.00055278
15:21:53|0.00055278
15:21:54|0.00055278
15:21:55|0.00055278
15:21:56|0.00055278
15:21:57|0.00055327
15:21:58|0.00055327
15:21:59|0.00055345
15:22:00|0.00055357
15:22:01|0.00055357
15:22:02|0.00055357
15:22:03|0.00055357
15:22:04|0.00055357
15:22:05|0.00055357
15:22:06|0.00055357
15:22:07|0.00055357
15:22:08|0.00055357
15:22:09|0.00055357
15:22:10|0.00055357
15:22:12|0.00055357
15:22:12|0.00055357
15:22:13|0.00055357
15:22:14|0.00055359
15:22:15|0.00055359
15:22:16|0.00055359
15:22:17|0.00055359
15:22:19|0.00055359
15:22:20|0.00055359
15:22:21|0.00055359
15:22:22|0.00055295
15:22:23|0.00055285
15:22:24|0.00055285
15:22:25|0.00055285
15:22:26|0.00055285
15:22:27|0.00055285
15:22:28|0.00055278
15:22:29|0.00055278
15:22:30|0.00055278
15:22:31|0.00055277
15:22:32|0.00055273
15:22:33|0.00055273
15:22:34|0.00055265
15:22:35|0.00055265
15:22:35|0.00055218
15:22:36|0.00055218
15:22:37|0.00055218
15:22:39|0.00055218
15:22:40|0.00055218
15:22:41|0.00055218
15:22:42|0.00055218
15:22:43|0.00055218
15:22:44|0.00055218
15:22:45|0.00055218
15:22:46|0.00055218
15:22:48|0.00055218
15:22:48|0.00055218
15:22:49|0.00055218
15:22:50|0.00055218
15:22:51|0.00055218
15:22:52|0.00055218
15:22:54|0.00055218
15:22:56|0.00055218
15:22:57|0.00055195
15:22:59|0.00055193
15:22:59|0.00055193
15:23:00|0.00055193
15:23:01|0.00055193
15:23:02|0.00055193
15:23:03|0.00055193
15:23:04|0.00055193
15:23:06|0.00055192
15:23:08|0.00055229
15:23:08|0.00055229
15:23:09|0.00055242
15:23:10|0.00055245
15:23:12|0.00055252
15:23:13|0.00055211
15:23:14|0.00055211
15:23:15|0.00055211
15:23:16|0.00055211
15:23:17|0.00055211
15:23:18|0.00055211
15:23:19|0.00055211
15:23:20|0.00055211
15:23:22|0.00055194
15:23:22|0.00055194
15:23:23|0.00055243
15:23:24|0.00055199
15:23:25|0.00055199
15:23:26|0.00055199
15:23:28|0.00055199
15:23:28|0.00055199
15:23:30|0.00055199
15:23:30|0.00055181
15:23:31|0.00055192
15:23:33|0.0005517
15:23:33|0.00055184
15:23:34|0.00055184
15:23:35|0.00055184
15:23:36|0.00055119
15:23:38|0.00055084
15:23:38|0.00055084
15:23:40|0.00055084
15:23:40|0.00055144
15:23:42|0.00055144
15:23:42|0.00055144
15:23:43|0.00055144
15:23:44|0.00055144
15:23:45|0.00055144
15:23:47|0.00055072
15:23:48|0.00055116
15:23:49|0.00055071
15:23:50|0.00055071
15:23:51|0.00055047
15:23:52|0.00055047
15:23:53|0.00055011
15:23:55|0.0005498
15:23:56|0.00054958
15:23:57|0.00054958
15:23:59|0.00055019
15:23:59|0.00055019
15:24:01|0.00055019
15:24:01|0.00055019
15:24:03|0.00055066
15:24:04|0.00055066
15:24:06|0.00055084
15:24:07|0.00055084
15:24:09|0.00055084
15:24:10|0.00055084
15:24:11|0.00055084
15:24:12|0.00055084
15:24:14|0.00055084
15:24:15|0.00055084
15:24:15|0.00055084
15:24:17|0.00055084
15:24:18|0.00055084
15:24:19|0.0005503
15:24:20|0.0005503
15:24:22|0.0005503
15:24:23|0.0005503
15:24:24|0.0005503
15:24:24|0.0005503
15:24:26|0.00055068
15:24:27|0.0005507
15:24:29|0.0005507
15:24:30|0.0005507
15:24:30|0.0005507
15:24:32|0.0005507
15:24:32|0.00055067
15:24:33|0.0005508
15:24:34|0.0005508
15:24:36|0.00055076
15:24:36|0.00055024
15:24:38|0.00055071
15:24:39|0.00055071
15:24:40|0.0005508
15:24:41|0.0005508
15:24:42|0.00055086
15:24:43|0.00055086
15:24:44|0.00055115
15:24:45|0.00055074
15:24:47|0.00055074
15:24:48|0.00055051
15:24:48|0.00055051
15:24:50|0.0005504
15:24:51|0.0005504
15:24:52|0.00055016
15:24:52|0.00055016
15:24:54|0.00055016
15:24:55|0.00055032
15:24:57|0.00055032
15:24:58|0.00055032
15:24:59|0.00055083
15:24:59|0.00055083
15:25:01|0.00055083
15:25:02|0.00055083
15:25:03|0.00055083
15:25:04|0.00055083
15:25:05|0.00055083
15:25:07|0.00055083
15:25:08|0.00055083
15:25:09|0.00055009
15:25:10|0.00055009
15:25:11|0.00055009
15:25:12|0.00055009
15:25:13|0.00055009
15:25:14|0.00055025
15:25:15|0.00055052
15:25:16|0.00055051
15:25:17|0.00055051
15:25:18|0.00055054
15:25:19|0.00055054
15:25:20|0.00055054
15:25:21|0.00055054
15:25:22|0.00055054
15:25:23|0.00055054
15:25:24|0.00055054
15:25:25|0.00055072
15:25:26|0.00055095
15:25:27|0.00055124
15:25:29|0.00055145
15:25:30|0.00055145
15:25:31|0.00055145
15:25:32|0.00055145
15:25:33|0.00055092
15:25:34|0.00055092
15:25:35|0.00055078
15:25:36|0.00055078
15:25:37|0.00055078
15:25:38|0.00055078
15:25:39|0.00055078
15:25:40|0.00055078
15:25:41|0.00055078
15:25:42|0.00055078
15:25:43|0.00055078
15:25:44|0.00055078
15:25:45|0.00055078
15:25:46|0.00055078
15:25:47|0.00055078
15:25:48|0.00055078
15:25:49|0.00055078
15:25:50|0.00055078
15:25:51|0.00055078
15:25:52|0.00055078
15:25:53|0.00055078
15:25:54|0.00055078
15:25:55|0.00055078
15:25:57|0.00055078
15:25:59|0.00055065
15:26:00|0.00055065
15:26:01|0.00055065
15:26:02|0.00055065
15:26:03|0.00055065
15:26:04|0.00055065
15:26:05|0.00055052
15:26:06|0.00055052
15:26:07|0.00055052
15:26:08|0.00055052
15:26:09|0.00055052
15:26:10|0.00055052
15:26:11|0.00055052
15:26:13|0.00055052
15:26:13|0.00055052
15:26:14|0.00055052
15:26:16|0.00055052
15:26:16|0.00055057
15:26:18|0.00055057
15:26:19|0.00055057
15:26:20|0.00055057
15:26:21|0.00055057
15:26:22|0.00055043
15:26:23|0.00055043
15:26:23|0.00055043
15:26:25|0.00055043
15:26:26|0.00055043
15:26:27|0.00055043
15:26:28|0.00055035
15:26:29|0.00055035
15:26:30|0.00055035
15:26:30|0.00055035
15:26:32|0.00055035
15:26:33|0.00055035
15:26:34|0.00055035
15:26:35|0.00055021
15:26:36|0.00055021
15:26:37|0.00055022
15:26:38|0.00055022
15:26:39|0.00055023
15:26:40|0.00055023
15:26:41|0.00055056
15:26:42|0.00055056
15:26:43|0.00055056
15:26:44|0.00055056
15:26:45|0.00055021
15:26:46|0.00055022
15:26:47|0.0005502
15:26:48|0.00055002
15:26:49|0.00055002
15:26:50|0.00055002
15:26:51|0.00055002
15:26:52|0.00055002
15:26:53|0.00055002
15:26:54|0.00055002
15:26:54|0.00055002
15:26:56|0.00055006
15:26:58|0.00055006
15:26:59|0.00055001
15:27:00|0.00055001
15:27:01|0.00055001
15:27:03|0.00055001
15:27:03|0.00055001
15:27:04|0.00055001
15:27:05|0.00055001
15:27:06|0.00055001
15:27:07|0.00055001
15:27:08|0.00055001
15:27:09|0.00055001
15:27:11|0.00055001
15:27:12|0.00055044
15:27:13|0.00054972
15:27:14|0.00054966
15:27:15|0.00054966
15:27:16|0.00054936
15:27:18|0.00054936
15:27:18|0.00054936
15:27:19|0.00054902
15:27:20|0.00054879
15:27:21|0.00054879
15:27:22|0.00054871
15:27:23|0.00054944
15:27:24|0.00054944
15:27:25|0.00054848
15:27:26|0.00054833
15:27:27|0.00054833
15:27:28|0.0005475
15:27:29|0.0005473
15:27:30|0.00054728
15:27:32|0.00054728
15:27:33|0.00054728
15:27:34|0.00054728
15:27:34|0.00054728
15:27:35|0.0005471
15:27:37|0.0005472
15:27:38|0.0005472
15:27:38|0.00054747
15:27:40|0.00054747
15:27:41|0.00054681
15:27:42|0.00054628
15:27:43|0.0005453
15:27:44|0.00054427
15:27:45|0.00054478
15:27:46|0.0005443
15:27:46|0.00054426
15:27:48|0.00054426
15:27:49|0.00054486
15:27:49|0.00054487
15:27:51|0.00054526
15:27:52|0.00054535
15:27:53|0.00054576
15:27:54|0.00054516
15:27:55|0.0005452
15:27:56|0.0005452
15:27:57|0.0005452
15:27:59|0.00054601
15:28:00|0.00054528
15:28:02|0.00054542
15:28:02|0.00054542
15:28:04|0.00054542
15:28:05|0.00054542
15:28:07|0.00054561
15:28:08|0.00054545
15:28:09|0.00054545
15:28:10|0.00054626
15:28:11|0.00054577
15:28:11|0.00054577
15:28:13|0.00054559
15:28:14|0.00054559
15:28:15|0.00054641
15:28:16|0.00054668
15:28:16|0.00054643
15:28:18|0.00054599
15:28:18|0.00054599
15:28:19|0.00054599
15:28:21|0.00054599
15:28:21|0.00054603
15:28:22|0.00054599
15:28:23|0.00054599
15:28:24|0.00054563
15:28:25|0.00054552
15:28:26|0.00054543
15:28:28|0.0005458
15:28:28|0.00054528
15:28:29|0.00054528
15:28:30|0.00054541
15:28:31|0.000545
15:28:32|0.00054479
15:28:34|0.00054479
15:28:34|0.00054514
15:28:36|0.00054514
15:28:36|0.00054514
15:28:37|0.00054514
15:28:38|0.00054514
15:28:40|0.00054514
15:28:40|0.0005444
15:28:41|0.00054429
15:28:43|0.00054401
15:28:43|0.00054415
15:28:44|0.00054415
15:28:45|0.00054415
15:28:47|0.00054415
15:28:48|0.00054463
15:28:49|0.00054463
15:28:49|0.0005447
15:28:50|0.0005447
15:28:51|0.0005447
15:28:53|0.0005447
15:28:53|0.0005447
15:28:55|0.0005447
15:28:55|0.00054467
15:28:56|0.00054475
15:28:57|0.000545
15:28:59|0.00054519
15:29:01|0.00054519
15:29:02|0.00054519
15:29:03|0.00054519
15:29:05|0.0005448
15:29:06|0.0005448
15:29:07|0.00054454
15:29:08|0.00054525
15:29:09|0.00054525
15:29:11|0.00054525
15:29:11|0.00054525
15:29:13|0.00054525
15:29:13|0.00054549
15:29:15|0.00054574
15:29:15|0.00054574
15:29:17|0.000546
15:29:18|0.000546
15:29:19|0.00054621
15:29:19|0.00054621
15:29:20|0.00054659
15:29:22|0.00054672
15:29:23|0.00054576
15:29:24|0.00054554
15:29:25|0.00054554
15:29:26|0.00054548
15:29:27|0.00054533
15:29:28|0.00054502
15:29:29|0.00054502
15:29:30|0.00054493
15:29:31|0.00054493
15:29:32|0.00054493
15:29:33|0.00054493
15:29:34|0.00054481
15:29:35|0.00054551
15:29:36|0.00054474
15:29:37|0.00054474
15:29:38|0.00054474
15:29:39|0.00054474
15:29:40|0.00054474
15:29:41|0.00054474
15:29:42|0.00054474
15:29:43|0.00054474
15:29:44|0.00054474
15:29:45|0.00054474
15:29:46|0.00054474
15:29:47|0.00054546
15:29:48|0.00054546
15:29:49|0.00054546
15:29:51|0.00054546
15:29:52|0.00054546
15:29:52|0.00054546
15:29:54|0.00054546
15:29:55|0.00054546
15:29:55|0.00054513
15:29:57|0.00054513
15:29:57|0.00054513
15:29:59|0.00054513
15:30:00|0.00054564
15:30:01|0.00054564
15:30:03|0.00054564
15:30:04|0.00054485
15:30:05|0.0005448
15:30:06|0.0005448
15:30:07|0.0005448
15:30:08|0.00054534
15:30:09|0.00054534
15:30:10|0.00054534
15:30:11|0.00054534
15:30:12|0.00054534
15:30:13|0.00054534
15:30:14|0.00054534
15:30:15|0.00054533
15:30:16|0.00054502
15:30:17|0.00054502
15:30:18|0.00054502
15:30:19|0.00054502
15:30:20|0.00054502
15:30:21|0.00054502
15:30:22|0.00054502
15:30:23|0.00054502
15:30:24|0.00054536
15:30:25|0.00054547
15:30:26|0.00054547
15:30:27|0.00054547
15:30:28|0.00054547
15:30:29|0.00054547
15:30:30|0.00054547
15:30:31|0.00054547
15:30:32|0.00054547
15:30:33|0.00054547
15:30:34|0.00054547
15:30:35|0.00054547
15:30:36|0.00054547
15:30:37|0.00054547
15:30:38|0.00054547
15:30:39|0.00054547
15:30:40|0.00054547
15:30:41|0.00054547
15:30:42|0.00054547
15:30:43|0.00054547
15:30:44|0.00054547
15:30:45|0.00054547
15:30:46|0.00054547
15:30:47|0.00054543
15:30:49|0.00054543
15:30:50|0.00054543
15:30:50|0.00054543
15:30:52|0.00054543
15:30:53|0.00054543
15:30:53|0.00054543
15:30:54|0.00054543
15:30:55|0.00054543
15:30:57|0.00054543
15:30:58|0.00054586
15:30:58|0.00054586
15:30:59|0.00054537
15:31:01|0.00054537
15:31:03|0.00054648
15:31:04|0.00054638
15:31:05|0.00054638
15:31:07|0.00054637
15:31:08|0.00054637
15:31:09|0.00054637
15:31:10|0.00054637
15:31:10|0.00054637
15:31:11|0.00054637
15:31:13|0.0005469
15:31:14|0.0005471
15:31:14|0.00054697
15:31:15|0.00054716
15:31:16|0.00054718
15:31:18|0.00054642
15:31:19|0.00054642
15:31:20|0.00054702
15:31:21|0.00054702
15:31:22|0.00054702
15:31:23|0.00054702
15:31:24|0.00054716
15:31:25|0.00054716
15:31:26|0.0005469
15:31:27|0.0005468
15:31:28|0.00054653
15:31:29|0.00054653
15:31:30|0.00054653
15:31:31|0.00054653
15:31:32|0.00054694
15:31:33|0.00054694
15:31:34|0.00054694
15:31:35|0.00054697
15:31:36|0.00054697
15:31:37|0.00054697
15:31:38|0.00054727
15:31:39|0.00054729
15:31:40|0.00054758
15:31:41|0.00054713
15:31:42|0.00054713
15:31:44|0.00054713
15:31:44|0.00054695
15:31:45|0.00054695
15:31:46|0.00054695
15:31:48|0.00054739
15:31:48|0.00054739
15:31:50|0.00054739
15:31:50|0.00054739
15:31:51|0.00054739
15:31:52|0.00054739
15:31:53|0.00054739
15:31:54|0.00054739
15:31:55|0.00054739
15:31:56|0.00054736
15:31:58|0.00054736
15:31:59|0.00054736
15:31:59|0.00054736
15:32:01|0.00054736
15:32:01|0.00054736
15:32:03|0.00054758
15:32:05|0.00054758
15:32:06|0.00054758
15:32:07|0.00054758
15:32:07|0.00054758
15:32:09|0.00054758
15:32:10|0.00054765
15:32:11|0.00054765
15:32:12|0.00054765
15:32:13|0.00054776
15:32:14|0.00054776
15:32:15|0.00054776
15:32:16|0.00054776
15:32:17|0.0005479
15:32:18|0.0005479
15:32:19|0.0005479
15:32:20|0.00054816
15:32:21|0.00054869
15:32:22|0.00054901
15:32:23|0.00054901
15:32:24|0.00054901
15:32:25|0.00054901
15:32:26|0.00054901
15:32:27|0.00054901
15:32:28|0.00054923
15:32:29|0.00054944
15:32:30|0.00054981
15:32:31|0.00054981
15:32:32|0.0005497
15:32:33|0.00054923
15:32:34|0.00054923
15:32:35|0.00054923
15:32:36|0.00054923
15:32:37|0.00054992
15:32:38|0.00054992
15:32:39|0.00054948
15:32:40|0.00054948
15:32:41|0.00054948
15:32:42|0.00054948
15:32:43|0.00054948
15:32:44|0.00054948
15:32:45|0.00054948
15:32:46|0.00055005
15:32:47|0.00055005
15:32:48|0.00055005
15:32:49|0.00055023
15:32:50|0.00055038
15:32:51|0.00055085
15:32:52|0.00055152
15:32:53|0.00055143
15:32:54|0.00055143
15:32:55|0.00055105
15:32:56|0.00055105
15:32:57|0.00055105
15:32:58|0.00055165
15:32:59|0.00055182
15:33:00|0.00055182
15:33:01|0.00055182
15:33:02|0.00055249
15:33:04|0.00055277
15:33:05|0.00055277
15:33:06|0.00055206
15:33:07|0.00055206
15:33:08|0.00055206
15:33:09|0.00055206
15:33:10|0.00055206
15:33:12|0.0005517
15:33:13|0.0005517
15:33:14|0.0005517
15:33:15|0.0005517
15:33:16|0.00055129
15:33:18|0.00055105
15:33:19|0.00055105
15:33:20|0.00055058
15:33:21|0.00055058
15:33:21|0.00055058
15:33:23|0.00055058
15:33:24|0.00055058
15:33:25|0.00055058
15:33:26|0.00055058
15:33:27|0.00055058
15:33:28|0.00055058
15:33:29|0.00055058
15:33:30|0.00055058
15:33:30|0.00055058
15:33:32|0.00055058
15:33:33|0.00055196
15:33:34|0.00055196
15:33:35|0.00055196
15:33:35|0.00055196
15:33:37|0.00055196
15:33:38|0.00055132
15:33:39|0.00055132
15:33:40|0.00055132
15:33:41|0.00055132
15:33:42|0.00055132
15:33:43|0.00055132
15:33:44|0.00055132
15:33:45|0.00055132
15:33:45|0.00055132
15:33:47|0.00055132
15:33:47|0.00055132
15:33:48|0.00055132
15:33:50|0.00055132
15:33:51|0.00055132
15:33:52|0.00055132
15:33:53|0.00055201
15:33:54|0.00055201
15:33:55|0.00055201
15:33:56|0.00055205
15:33:57|0.00055205
15:33:58|0.00055205
15:33:59|0.00055201
15:34:00|0.00055201
15:34:01|0.00055201
15:34:02|0.00055201
15:34:03|0.00055201
15:34:05|0.00055205
15:34:07|0.00055205
15:34:07|0.00055205
15:34:09|0.00055205
15:34:10|0.00055207
15:34:11|0.00055207
15:34:12|0.00055227
15:34:13|0.00055227
15:34:14|0.00055227
15:34:15|0.00055227
15:34:16|0.00055227
15:34:17|0.00055227
15:34:18|0.00055227
15:34:19|0.00055227
15:34:20|0.00055227
15:34:22|0.00055227
15:34:22|0.00055227
15:34:23|0.00055227
15:34:25|0.00055227
15:34:25|0.00055179
15:34:27|0.00055179
15:34:28|0.00055179
15:34:28|0.00055179
15:34:30|0.00055164
15:34:30|0.00055148
15:34:31|0.00055148
15:34:32|0.00055181
15:34:33|0.00055126
15:34:34|0.00055126
15:34:35|0.00055126
15:34:36|0.0005514
15:34:37|0.0005514
15:34:38|0.0005514
15:34:39|0.0005512
15:34:40|0.0005512
15:34:41|0.00055083
15:34:42|0.00055066
15:34:44|0.00055069
15:34:44|0.00055069
15:34:46|0.00055069
15:34:47|0.00055055
15:34:48|0.00055055
15:34:49|0.00055055
15:34:51|0.00055016
15:34:52|0.00055016
15:34:53|0.00055016
15:34:53|0.00055016
15:34:54|0.00055016
15:34:55|0.00055016
15:34:57|0.00055016
15:34:57|0.00055016
15:34:58|0.00055016
15:35:00|0.00055016
15:35:00|0.00055016
15:35:02|0.00055016
15:35:03|0.00055016
15:35:04|0.00055016
15:35:04|0.00055016
15:35:05|0.00055016
15:35:08|0.00055016
15:35:08|0.00055016
15:35:10|0.00055016
15:35:12|0.00055016
15:35:12|0.00055016
15:35:13|0.00054998
15:35:14|0.00055
15:35:15|0.00054997
15:35:16|0.00054941
15:35:17|0.00054937
15:35:18|0.00054937
15:35:19|0.00054937
15:35:20|0.00054937
15:35:21|0.00054937
15:35:22|0.00054937
15:35:23|0.00054937
15:35:24|0.00054937
15:35:25|0.00054901
15:35:26|0.00054901
15:35:27|0.00054901
15:35:28|0.00054901
15:35:29|0.00054901
15:35:31|0.00054887
15:35:32|0.00054887
15:35:33|0.00054887
15:35:33|0.00054887
15:35:34|0.00054952
15:35:36|0.00054952
15:35:36|0.00054952
15:35:38|0.00054975
15:35:38|0.00055013
15:35:40|0.00055013
15:35:41|0.00055013
15:35:42|0.00055013
15:35:42|0.00055013
15:35:44|0.00055013
15:35:45|0.00055013
15:35:46|0.00055013
15:35:46|0.00055013
15:35:48|0.00055014
15:35:49|0.00055014
15:35:50|0.00055014
15:35:51|0.00055014
15:35:52|0.00055014
15:35:52|0.00055014
15:35:54|0.00055014
15:35:55|0.00055014
15:35:56|0.00055014
15:35:57|0.00055014
15:35:58|0.00055014
15:35:59|0.00055014
15:35:59|0.00055014
15:36:01|0.00054958
15:36:01|0.00054958
15:36:03|0.00055023
15:36:03|0.00055023
15:36:05|0.00055041
15:36:06|0.00055065
15:36:08|0.00055065
15:36:09|0.00055065
15:36:11|0.00055065
15:36:12|0.00055131
15:36:13|0.00055131
15:36:14|0.00055131
15:36:16|0.00055131
15:36:16|0.00055131
15:36:17|0.00055131
15:36:18|0.00055057
15:36:20|0.00055034
15:36:21|0.00055012
15:36:21|0.00055012
15:36:23|0.00055012
15:36:24|0.00054988
15:36:26|0.00055012
15:36:27|0.00055012
15:36:28|0.00055012
15:36:29|0.00055012
15:36:30|0.00055012
15:36:31|0.00055012
15:36:32|0.00055012
15:36:34|0.00055012
15:36:34|0.00055012
15:36:35|0.00055012
15:36:36|0.00055012
15:36:37|0.00055012
15:36:38|0.00055012
15:36:39|0.00055012
15:36:40|0.00055012
15:36:41|0.00055012
15:36:42|0.00055012
15:36:43|0.00055008
15:36:44|0.00055008
15:36:45|0.00055008
15:36:46|0.00054985
15:36:47|0.00054985
15:36:48|0.00054985
15:36:49|0.00054985
15:36:50|0.00054985
15:36:51|0.00054985
15:36:52|0.00054985
15:36:53|0.00054985
15:36:54|0.00054985
15:36:55|0.00054985
15:36:56|0.00054985
15:36:57|0.00054985
15:36:58|0.00054985
15:36:59|0.00054985
15:37:00|0.00054985
15:37:01|0.00055073
15:37:02|0.00055103
15:37:03|0.00055086
15:37:04|0.00055148
15:37:05|0.00055148
15:37:07|0.00055154
15:37:09|0.00055154
15:37:10|0.00055154
15:37:11|0.00055154
15:37:12|0.00055089
15:37:14|0.00055089
15:37:14|0.00055089
15:37:15|0.00055089
15:37:17|0.0005509
15:37:18|0.0005509
15:37:19|0.0005509
15:37:20|0.00055081
15:37:21|0.00055081
15:37:22|0.00055081
15:37:23|0.00055081
15:37:24|0.00055081
15:37:25|0.00055081
15:37:26|0.00055081
15:37:27|0.00055081
15:37:29|0.00055099
15:37:29|0.00055099
15:37:30|0.00055099
15:37:31|0.00055151
15:37:32|0.00055156
15:37:33|0.00055156
15:37:34|0.00055163
15:37:35|0.00055163
15:37:36|0.00055163
15:37:37|0.00055163
15:37:38|0.00055163
15:37:40|0.00055163
15:37:40|0.00055089
15:37:41|0.00055078
15:37:42|0.00055057
15:37:43|0.00055052
15:37:44|0.00055052
15:37:45|0.00055052
15:37:46|0.00055052
15:37:47|0.00055052
15:37:48|0.00055052
15:37:49|0.00055052
15:37:50|0.00055052
15:37:51|0.00055052
15:37:52|0.00055052
15:37:53|0.00055052
15:37:54|0.00055052
15:37:55|0.00055052
15:37:56|0.00055052
15:37:57|0.00055052
15:37:58|0.00055052
15:37:59|0.00055052
15:38:00|0.00055052
15:38:01|0.00055052
15:38:02|0.00055084
15:38:03|0.00055085
15:38:04|0.00055085
15:38:05|0.00055085
15:38:07|0.00055085
15:38:07|0.00055059
15:38:08|0.00055059
15:38:09|0.00055059
15:38:10|0.00055059
15:38:11|0.00055059
15:38:12|0.00055088
15:38:13|0.00055088
15:38:15|0.00055088
15:38:16|0.00055088
15:38:17|0.00055114
15:38:19|0.00055123
15:38:19|0.00055123
15:38:20|0.00055115
15:38:21|0.00055116
15:38:22|0.00055123
15:38:24|0.00055123
15:38:25|0.00055123
15:38:26|0.00055123
15:38:27|0.00055123
15:38:28|0.00055123
15:38:29|0.00055139
15:38:30|0.00055164
15:38:31|0.00055164
15:38:32|0.00055164
15:38:32|0.00055164
15:38:33|0.00055164
15:38:35|0.00055164
15:38:36|0.00055164
15:38:37|0.00055119
15:38:38|0.00055115
15:38:39|0.00055115
15:38:40|0.00055115
15:38:41|0.00055115
15:38:43|0.00055115
15:38:43|0.00055115
15:38:44|0.00055115
15:38:45|0.00055115
15:38:46|0.00055115
15:38:47|0.00055115
15:38:48|0.00055115
15:38:49|0.00055115
15:38:50|0.00055115
15:38:51|0.00055115
15:38:52|0.00055115
15:38:53|0.00055115
15:38:54|0.00055115
15:38:55|0.00055115
15:38:56|0.00055115
15:38:57|0.00055115
15:38:58|0.00055115
15:38:59|0.00055115
15:39:00|0.00055115
15:39:01|0.00055115
15:39:02|0.00055115
15:39:03|0.00055115
15:39:04|0.00055115
15:39:05|0.00055181
15:39:06|0.00055181
15:39:07|0.00055181
15:39:09|0.00055181
15:39:11|0.00055181
15:39:12|0.00055189
15:39:14|0.00055189
15:39:14|0.00055189
15:39:15|0.00055189
15:39:17|0.00055193
15:39:18|0.00055211
15:39:19|0.00055211
15:39:21|0.00055223
15:39:22|0.00055255
15:39:23|0.00055255
15:39:23|0.00055255
15:39:25|0.00055255
15:39:26|0.00055255
15:39:27|0.00055274
15:39:28|0.00055274
15:39:29|0.00055274
15:39:30|0.00055274
15:39:31|0.00055294
15:39:32|0.00055294
15:39:33|0.00055319
15:39:34|0.00055319
15:39:35|0.00055319
15:39:36|0.00055319
15:39:37|0.00055319
15:39:38|0.00055319
15:39:39|0.00055319
15:39:41|0.00055319
15:39:42|0.00055319
15:39:43|0.00055319
15:39:44|0.00055335
15:39:44|0.00055335
15:39:45|0.00055335
15:39:46|0.00055335
15:39:48|0.00055335
15:39:49|0.00055335
15:39:50|0.00055336
15:39:51|0.00055335
15:39:52|0.00055335
15:39:53|0.00055356
15:39:54|0.00055356
15:39:55|0.00055371
15:39:56|0.00055371
15:39:57|0.00055371
15:39:58|0.00055388
15:39:59|0.00055388
15:40:00|0.00055388
15:40:01|0.00055337
15:40:02|0.00055388
15:40:03|0.00055398
15:40:04|0.00055347
15:40:05|0.00055388
15:40:06|0.00055388
15:40:07|0.00055388
15:40:08|0.0005542
15:40:09|0.0005542
15:40:11|0.0005542
15:40:12|0.0005542
15:40:13|0.00055341
15:40:13|0.00055299
15:40:15|0.00055299
15:40:16|0.0005531
15:40:17|0.0005531
15:40:18|0.0005531
15:40:19|0.0005531
15:40:20|0.0005531
15:40:21|0.0005531
15:40:22|0.0005531
15:40:23|0.0005531
15:40:24|0.00055347
15:40:25|0.00055364
15:40:26|0.00055391
15:40:27|0.00055371
15:40:28|0.00055371
15:40:29|0.00055371
15:40:30|0.00055371
15:40:31|0.00055371
15:40:32|0.00055371
15:40:33|0.00055371
15:40:34|0.00055371
15:40:35|0.00055309
15:40:36|0.0005537
15:40:37|0.0005537
15:40:38|0.0005537
15:40:39|0.0005537
15:40:40|0.0005537
15:40:41|0.0005537
15:40:42|0.0005537
15:40:43|0.0005537
15:40:44|0.00055375
15:40:45|0.000554
15:40:46|0.000554
15:40:47|0.000554
15:40:48|0.00055425
15:40:49|0.00055425
15:40:50|0.00055425
15:40:51|0.00055425
15:40:52|0.00055425
15:40:53|0.00055425
15:40:54|0.00055425
15:40:55|0.00055425
15:40:56|0.00055425
15:40:57|0.00055425
15:40:58|0.00055425
15:40:59|0.0005534
15:41:00|0.0005534
15:41:01|0.0005534
15:41:02|0.0005534
15:41:03|0.0005534
15:41:04|0.00055396
15:41:05|0.00055405
15:41:06|0.00055405
15:41:07|0.00055405
15:41:08|0.00055405
15:41:09|0.00055403
15:41:10|0.00055403
15:41:12|0.00055403
15:41:13|0.00055402
15:41:14|0.00055411
15:41:15|0.00055411
15:41:16|0.00055411
15:41:17|0.00055411
15:41:18|0.00055411
15:41:19|0.0005534
15:41:20|0.0005534
15:41:21|0.0005534
15:41:22|0.0005534
15:41:23|0.0005534
15:41:24|0.000554
15:41:25|0.000554
15:41:26|0.000554
15:41:27|0.000554
15:41:29|0.00055312
15:41:29|0.00055312
15:41:31|0.00055312
15:41:32|0.00055312
15:41:33|0.00055312
15:41:34|0.00055312
15:41:35|0.00055312
15:41:36|0.00055312
15:41:37|0.00055312
15:41:38|0.00055312
15:41:39|0.00055312
15:41:40|0.00055359
15:41:41|0.00055359
15:41:42|0.00055359
15:41:43|0.00055359
15:41:44|0.00055359
15:41:45|0.00055359
15:41:47|0.00055368
15:41:48|0.00055368
15:41:49|0.00055368
15:41:49|0.00055368
15:41:51|0.00055368
15:41:52|0.00055368
15:41:53|0.00055368
15:41:53|0.00055368
15:41:55|0.00055368
15:41:55|0.0005531
15:41:57|0.00055367
15:41:57|0.00055367
15:41:59|0.00055367
15:42:00|0.00055367
15:42:00|0.00055367
15:42:02|0.00055367
15:42:02|0.00055367
15:42:04|0.00055333
15:42:04|0.00055333
15:42:05|0.00055333
15:42:07|0.00055333
15:42:08|0.00055333
15:42:08|0.00055333
15:42:09|0.00055315
15:42:10|0.00055315
15:42:12|0.00055311
15:42:14|0.00055283
15:42:15|0.00055282
15:42:17|0.00055282
15:42:18|0.00055282
15:42:19|0.00055282
15:42:20|0.00055351
15:42:21|0.00055308
15:42:21|0.0005535
15:42:22|0.00055347
15:42:24|0.00055347
15:42:25|0.00055347
15:42:25|0.00055408
15:42:27|0.00055408
15:42:28|0.00055408
15:42:30|0.00055408
15:42:30|0.00055408
15:42:31|0.00055408
15:42:33|0.00055376
15:42:34|0.00055377
15:42:35|0.00055377
15:42:35|0.00055377
15:42:37|0.00055377
15:42:37|0.00055519
15:42:38|0.0005551
15:42:40|0.00055592
15:42:40|0.00055575
15:42:41|0.00055631
15:42:42|0.00055723
15:42:44|0.00055733
15:42:45|0.00055733
15:42:46|0.00055665
15:42:47|0.00055653
15:42:48|0.00055608
15:42:49|0.00055608
15:42:49|0.00055659
15:42:50|0.00055737
15:42:52|0.00055737
15:42:52|0.00055757
15:42:54|0.000558
15:42:55|0.00055729
15:42:56|0.00055729
15:42:57|0.00055702
15:42:57|0.00055702
15:42:58|0.00055745
15:42:59|0.00055745
15:43:01|0.00055745
15:43:02|0.00055774
15:43:03|0.00055779
15:43:04|0.00055813
15:43:05|0.00055813
15:43:05|0.00055813
15:43:06|0.00055842
15:43:08|0.00055961
15:43:09|0.0005602
15:43:10|0.0005605
15:43:11|0.00056065
15:43:12|0.00056004
15:43:14|0.00055895
15:43:15|0.00055895
15:43:16|0.00055913
15:43:18|0.00055912
15:43:19|0.00055944
15:43:20|0.00055944
15:43:21|0.00055997
15:43:22|0.00055997
15:43:23|0.00055891
15:43:24|0.00055891
15:43:25|0.00055891
15:43:26|0.0005598
15:43:27|0.0005598
15:43:28|0.00056007
15:43:29|0.00056007
15:43:31|0.00056007
15:43:31|0.00056007
15:43:33|0.00055919
15:43:34|0.00055905
15:43:35|0.00055892
15:43:36|0.00055892
15:43:37|0.00055904
15:43:38|0.00055873
15:43:39|0.00055891
15:43:40|0.00055883
15:43:41|0.00055883
15:43:42|0.00055884
15:43:43|0.00055884
15:43:44|0.00055884
15:43:45|0.00055884
15:43:46|0.00055884
15:43:47|0.00055883
15:43:48|0.00055873
15:43:49|0.00055873
15:43:50|0.00055873
15:43:51|0.00055861
15:43:52|0.00055861
15:43:53|0.00055861
15:43:54|0.00055861
15:43:55|0.00055847
15:43:56|0.00055847
15:43:57|0.00055863
15:43:58|0.00055887
15:43:59|0.00055922
15:44:00|0.00055922
15:44:01|0.00055922
15:44:02|0.00055922
15:44:03|0.00055922
15:44:04|0.00055922
15:44:05|0.00055938
15:44:06|0.00055938
15:44:07|0.00055938
15:44:08|0.00055938
15:44:09|0.00055928
15:44:10|0.00055942
15:44:11|0.00055956
15:44:13|0.0005595
15:44:15|0.0005599
15:44:16|0.0005599
15:44:17|0.0005599
15:44:19|0.00055968
15:44:20|0.00055968
15:44:22|0.00056018
15:44:22|0.00056018
15:44:23|0.00055994
15:44:24|0.00055946
15:44:26|0.00055946
15:44:27|0.00055934
15:44:28|0.00055918
15:44:29|0.00055918
15:44:30|0.00055918
15:44:31|0.0005589
15:44:32|0.0005589
15:44:33|0.00055879
15:44:35|0.0005579
15:44:36|0.000558
15:44:37|0.000558
15:44:38|0.000558
15:44:39|0.0005579
15:44:40|0.00055773
15:44:41|0.0005596
15:44:42|0.00055999
15:44:43|0.0005599
15:44:44|0.00056021
15:44:45|0.00056021
15:44:46|0.00056021
15:44:47|0.00056021
15:44:48|0.00056021
15:44:49|0.00056021
15:44:50|0.00056021
15:44:51|0.00056021
15:44:52|0.00056021
15:44:53|0.00056021
15:44:54|0.00055946
15:44:55|0.00055933
15:44:56|0.00055933
15:44:57|0.00056008
15:44:58|0.00056008
15:44:59|0.00056008
15:45:00|0.00056087
15:45:01|0.00056087
15:45:02|0.00056087
15:45:03|0.00056087
15:45:04|0.00056087
15:45:05|0.00056006
15:45:06|0.00055979
15:45:07|0.00056025
15:45:08|0.00056025
15:45:09|0.00056025
15:45:10|0.00056025
15:45:11|0.00056025
15:45:12|0.00055934
15:45:13|0.00055934
15:45:15|0.00055915
15:45:17|0.00055888
15:45:18|0.00055869
15:45:19|0.00055909
15:45:20|0.00055917
15:45:22|0.00055917
15:45:22|0.00055934
15:45:24|0.0005586
15:45:25|0.00055922
15:45:27|0.00055922
15:45:27|0.00055922
15:45:28|0.00055922
15:45:29|0.00055922
15:45:30|0.00055922
15:45:32|0.00055922
15:45:32|0.00055922
15:45:34|0.00055922
15:45:35|0.00055922
15:45:36|0.00055922
15:45:37|0.00055922
15:45:38|0.00055844
15:45:40|0.00055844
15:45:40|0.00055984
15:45:42|0.00056014
15:45:42|0.00056014
15:45:44|0.00056021
15:45:44|0.00056065
15:45:46|0.00056065
15:45:47|0.0005609
15:45:48|0.00056106
15:45:49|0.00056106
15:45:50|0.0005613
15:45:50|0.0005613
15:45:52|0.00056133
15:45:53|0.00056133
15:45:53|0.00056133
15:45:55|0.00056133
15:45:56|0.00056162
15:45:57|0.00056176
15:45:57|0.0005614
15:45:59|0.0005613
15:46:00|0.0005626
15:46:01|0.00056308
15:46:02|0.0005633
15:46:03|0.00056353
15:46:04|0.00056385
15:46:06|0.0005633
15:46:06|0.0005633
15:46:07|0.00056394
15:46:08|0.00056382
15:46:09|0.00056326
15:46:10|0.00056327
15:46:11|0.00056292
15:46:12|0.00056354
15:46:13|0.00056289
15:46:14|0.00056281
15:46:16|0.00056281
15:46:18|0.00056308
15:46:19|0.00056246
15:46:21|0.00056246
15:46:21|0.00056246
15:46:23|0.00056197
15:46:23|0.00056197
15:46:26|0.00056197
15:46:26|0.00056197
15:46:27|0.00056154
15:46:28|0.00056154
15:46:29|0.00056136
15:46:30|0.00056083
15:46:32|0.00056083
15:46:32|0.00056083
15:46:33|0.00056063
15:46:34|0.00056063
15:46:35|0.00056034
15:46:36|0.00056029
15:46:37|0.00056029
15:46:39|0.00056029
15:46:40|0.00056029
15:46:41|0.00056029
15:46:41|0.00056029
15:46:43|0.00056069
15:46:44|0.00056069
15:46:45|0.00056027
15:46:46|0.00056027
15:46:47|0.00056027
15:46:48|0.00056027
15:46:49|0.00056026
15:46:50|0.00056026
15:46:50|0.0005599
15:46:51|0.0005599
15:46:53|0.0005599
15:46:54|0.0005599
15:46:55|0.00055961
15:46:56|0.00056008
15:46:57|0.0005596
15:46:58|0.0005596
15:46:59|0.0005596
15:47:00|0.0005596
15:47:01|0.00055953
15:47:02|0.00055953
15:47:03|0.00055953
15:47:04|0.00055953
15:47:05|0.00056042
15:47:06|0.00056054
15:47:08|0.00056054
15:47:09|0.00056054
15:47:10|0.00056054
15:47:10|0.00056054
15:47:11|0.0005606
15:47:12|0.00056061
15:47:13|0.00056061
15:47:14|0.00056034
15:47:15|0.00056034
15:47:17|0.0005606
15:47:18|0.0005606
15:47:20|0.0005606
15:47:21|0.0005606
15:47:22|0.00056059
15:47:23|0.00056059
15:47:25|0.00056059
15:47:25|0.00056059
15:47:26|0.00056059
15:47:27|0.00056059
15:47:29|0.00056059
15:47:30|0.00056059
15:47:31|0.00056059
15:47:32|0.00056059
15:47:33|0.00056059
15:47:34|0.00055965
15:47:35|0.00055965
15:47:36|0.00055965
15:47:37|0.00055965
15:47:39|0.00055965
15:47:39|0.00055965
15:47:41|0.00055965
15:47:42|0.00055965
15:47:42|0.00055965
15:47:44|0.00055965
15:47:45|0.00056026
15:47:46|0.00056032
15:47:47|0.00056032
15:47:47|0.00056032
15:47:49|0.00056032
15:47:49|0.00056
15:47:50|0.00056
15:47:51|0.00056
15:47:52|0.00055949
15:47:54|0.00055949
15:47:55|0.00055949
15:47:56|0.00055949
15:47:57|0.00055949
15:47:58|0.00055949
15:47:58|0.00055949
15:48:00|0.00055949
15:48:01|0.00055971
15:48:02|0.00055971
15:48:03|0.00055971
15:48:04|0.00055971
15:48:05|0.00056009
15:48:06|0.00056028
15:48:07|0.00056039
15:48:08|0.00056059
15:48:09|0.00056059
15:48:10|0.00056116
15:48:11|0.00056116
15:48:12|0.00056109
15:48:13|0.00056109
15:48:14|0.00056109
15:48:15|0.00056109
15:48:16|0.00056109
15:48:17|0.00056109
15:48:19|0.00056109
15:48:20|0.00056109
15:48:22|0.0005602
15:48:23|0.00055999
15:48:25|0.00055999
15:48:25|0.00055999
15:48:27|0.00055999
15:48:28|0.00055999
15:48:29|0.00055999
15:48:30|0.00055999
15:48:31|0.00055999
15:48:33|0.00055999
15:48:34|0.00055999
15:48:34|0.00055999
15:48:35|0.00055999
15:48:37|0.00055999
15:48:38|0.00055999
15:48:38|0.00055999
15:48:40|0.00055999
15:48:41|0.00055999
15:48:42|0.0005611
15:48:43|0.00056181
15:48:44|0.00056178
15:48:45|0.00056178
15:48:46|0.00056185
15:48:47|0.00056195
15:48:48|0.00056195
15:48:49|0.00056209
15:48:50|0.00056209
15:48:51|0.00056249
15:48:52|0.0005627
15:48:53|0.0005627
15:48:54|0.00056366
15:48:55|0.00056355
15:48:56|0.00056335
15:48:57|0.00056337
15:48:58|0.00056337
15:48:59|0.00056267
15:49:00|0.00056267
15:49:01|0.00056267
15:49:02|0.00056267
15:49:03|0.00056267
15:49:04|0.00056267
15:49:05|0.00056267
15:49:06|0.00056267
15:49:07|0.00056306
15:49:08|0.00056312
15:49:09|0.00056333
15:49:10|0.00056333
15:49:11|0.00056333
15:49:12|0.00056333
15:49:13|0.00056227
15:49:14|0.00056196
15:49:15|0.00056154
15:49:16|0.00056171
15:49:17|0.00056138
15:49:18|0.00056121
15:49:20|0.00056151
15:49:21|0.00056151
15:49:22|0.00056151
15:49:23|0.00056151
15:49:25|0.00056151
15:49:26|0.00056151
15:49:27|0.00056151
15:49:29|0.00056098
15:49:29|0.00056087
15:49:30|0.00056087
15:49:32|0.0005605
15:49:33|0.0005605
15:49:34|0.0005605
15:49:35|0.00056089
15:49:36|0.00056089
15:49:37|0.00056094
15:49:38|0.00056055
15:49:39|0.00056055
15:49:40|0.00056034
15:49:41|0.00056034
15:49:42|0.00056034
15:49:43|0.00056071
15:49:44|0.00056071
15:49:45|0.00056085
15:49:46|0.00056094
15:49:47|0.00056071
15:49:48|0.00056071
15:49:49|0.00056071
15:49:50|0.00056071
15:49:51|0.00056071
15:49:52|0.00056087
15:49:53|0.00056087
15:49:54|0.00056087
15:49:55|0.00056087
15:49:56|0.00056087
15:49:57|0.00056094
15:49:58|0.00056102
15:50:00|0.00056136
15:50:00|0.00056111
15:50:01|0.00056111
15:50:03|0.00056111
15:50:04|0.00056111
15:50:05|0.00056111
15:50:05|0.00056111
15:50:07|0.00056163
15:50:08|0.00056165
15:50:09|0.00056165
15:50:10|0.00056165
15:50:11|0.00056165
15:50:12|0.00056165
15:50:13|0.00056184
15:50:14|0.00056184
15:50:15|0.00056126
15:50:16|0.00056088
15:50:17|0.00056079
15:50:18|0.00056079
15:50:19|0.00056052
15:50:21|0.00056006
15:50:22|0.00056003
15:50:23|0.00056003
15:50:24|0.00056006
15:50:25|0.00056006
15:50:27|0.00056006
15:50:28|0.00056024
15:50:30|0.00056024
15:50:31|0.00056024
15:50:31|0.00056024
15:50:33|0.00056024
15:50:34|0.00056024
15:50:35|0.00056024
15:50:36|0.00055996
15:50:37|0.00055996
15:50:38|0.00055996
15:50:39|0.00055996
15:50:40|0.00055996
15:50:41|0.00055996
15:50:42|0.00055996
15:50:44|0.00055977
15:50:45|0.00055977
15:50:46|0.00055977
15:50:47|0.00055977
15:50:48|0.00055971
15:50:49|0.00055971
15:50:50|0.00055971
15:50:51|0.00055971
15:50:52|0.00055971
15:50:53|0.00055971
15:50:54|0.00055971
15:50:55|0.00055971
15:50:56|0.00055971
15:50:57|0.00055971
15:50:58|0.00056047
15:50:59|0.00056047
15:51:00|0.00056078
15:51:01|0.00056078
15:51:02|0.00056077
15:51:03|0.00056077
15:51:04|0.00056045
15:51:05|0.00056045
15:51:06|0.00056056
15:51:07|0.00056143
15:51:08|0.00056138
15:51:09|0.00056177
15:51:10|0.0005618
15:51:11|0.0005618
15:51:12|0.0005618
15:51:13|0.00056171
15:51:14|0.00056171
15:51:15|0.00056171
15:51:16|0.00056171
15:51:17|0.00056171
15:51:18|0.00056171
15:51:19|0.00056171
15:51:20|0.00056171
15:51:22|0.00056021
15:51:23|0.00056021
15:51:25|0.00056021
15:51:25|0.00056021
15:51:27|0.00056021
15:51:28|0.00056021
15:51:30|0.00056051
15:51:31|0.00056063
15:51:32|0.00056073
15:51:33|0.00056073
15:51:35|0.00056073
15:51:36|0.00056073
15:51:37|0.00056073
15:51:38|0.00056073
15:51:40|0.00056066
15:51:40|0.00056066
15:51:41|0.00056066
15:51:42|0.00056066
15:51:43|0.00056016
15:51:45|0.00055976
15:51:46|0.00055976
15:51:47|0.00055976
15:51:48|0.00055969
15:51:49|0.00055969
15:51:50|0.00055969
15:51:51|0.00055969
15:51:51|0.00055946
15:51:53|0.00055946
15:51:54|0.00055946
15:51:55|0.00055946
15:51:57|0.00055898
15:51:57|0.00055856
15:51:58|0.00055856
15:51:59|0.00055856
15:52:00|0.00055856
15:52:01|0.00055856
15:52:02|0.00055819
15:52:03|0.00055789
15:52:04|0.00055789
15:52:05|0.00055789
15:52:06|0.0005574
15:52:07|0.0005574
15:52:08|0.00055836
15:52:09|0.00055836
15:52:10|0.00055836
15:52:11|0.00055852
15:52:12|0.00055852
15:52:13|0.00055739
15:52:14|0.00055739
15:52:15|0.00055739
15:52:16|0.00055739
15:52:17|0.00055826
15:52:18|0.00055826
15:52:19|0.00055826
15:52:20|0.00055801
15:52:22|0.00055823
15:52:23|0.00055823
15:52:25|0.00055823
15:52:25|0.00055823
15:52:27|0.00055862
15:52:28|0.00055862
15:52:29|0.00055862
15:52:30|0.00055862
15:52:31|0.00055862
15:52:32|0.00055862
15:52:32|0.00055862
15:52:34|0.00055862
15:52:35|0.00055862
15:52:36|0.00055862
15:52:38|0.00055862
15:52:38|0.00055862
15:52:39|0.00055862
15:52:40|0.00055862
15:52:41|0.00055862
15:52:43|0.00055862
15:52:44|0.00055862
15:52:45|0.00055828
15:52:46|0.00055828
15:52:47|0.00055828
15:52:48|0.00055828
15:52:49|0.00055812
15:52:50|0.00055812
15:52:51|0.00055812
15:52:51|0.00055812
15:52:53|0.00055812
15:52:54|0.00055812
15:52:55|0.00055812
15:52:56|0.00055812
15:52:57|0.00055809
15:52:57|0.00055809
15:52:59|0.00055801
15:53:00|0.00055794
15:53:01|0.00055762
15:53:02|0.00055751
15:53:03|0.00055751
15:53:04|0.00055751
15:53:05|0.00055798
15:53:06|0.00055746
15:53:07|0.00055746
15:53:08|0.00055746
15:53:09|0.00055746
15:53:10|0.00055746
15:53:11|0.00055746
15:53:12|0.00055746
15:53:13|0.00055746
15:53:14|0.00055746
15:53:15|0.00055746
15:53:16|0.00055746
15:53:17|0.00055746
15:53:18|0.00055801
15:53:19|0.00055778
15:53:20|0.00055778
15:53:21|0.00055778
15:53:22|0.00055778
15:53:23|0.00055778
15:53:24|0.00055778
15:53:25|0.00055721
15:53:26|0.00055721
15:53:27|0.00055721
15:53:28|0.00055721
15:53:28|0.0005579
15:53:31|0.0005579
15:53:32|0.0005579
15:53:33|0.00055788
15:53:34|0.00055788
15:53:35|0.00055788
15:53:37|0.00055788
15:53:37|0.00055788
15:53:39|0.00055788
15:53:40|0.00055788
15:53:41|0.00055788
15:53:42|0.00055788
15:53:43|0.00055788
15:53:44|0.00055788
15:53:45|0.00055788
15:53:46|0.00055788
15:53:47|0.00055788
15:53:48|0.00055788
15:53:49|0.00055788
15:53:50|0.00055788
15:53:51|0.00055788
15:53:52|0.00055788
15:53:53|0.00055788
15:53:53|0.00055788
15:53:55|0.00055717
15:53:56|0.00055656
15:53:57|0.00055683
15:53:58|0.00055666
15:53:59|0.00055666
15:54:00|0.00055611
15:54:01|0.00055592
15:54:02|0.00055522
15:54:03|0.00055613
15:54:04|0.00055613
15:54:05|0.00055613
15:54:06|0.00055613
15:54:07|0.00055613
15:54:08|0.00055613
15:54:09|0.00055613
15:54:10|0.00055611
15:54:11|0.00055611
15:54:12|0.00055611
15:54:14|0.0005555
15:54:14|0.0005555
15:54:15|0.00055352
15:54:16|0.00055494
15:54:17|0.00055495
15:54:18|0.00055495
15:54:19|0.00055523
15:54:20|0.00055523
15:54:21|0.00055523
15:54:22|0.0005553
15:54:24|0.00055567
15:54:26|0.00055569
15:54:27|0.00055625
15:54:29|0.00055625
15:54:30|0.00055625
15:54:31|0.00055625
15:54:32|0.00055625
15:54:33|0.00055625
15:54:34|0.00055625
15:54:35|0.00055625
15:54:36|0.00055625
15:54:37|0.00055625
15:54:38|0.00055625
15:54:40|0.00055625
15:54:41|0.00055625
15:54:42|0.00055625
15:54:43|0.00055625
15:54:44|0.00055625
15:54:45|0.00055625
15:54:46|0.00055546
15:54:47|0.00055536
15:54:48|0.00055524
15:54:49|0.00055514
15:54:51|0.00055442
15:54:52|0.00055424
15:54:52|0.00055426
15:54:54|0.00055426
15:54:55|0.00055426
15:54:56|0.00055426
15:54:57|0.00055461
15:54:58|0.00055379
15:54:59|0.00055379
15:55:00|0.0005534
15:55:01|0.00055429
15:55:02|0.00055391
15:55:03|0.00055391
15:55:04|0.00055391
15:55:05|0.00055391
15:55:06|0.00055391
15:55:07|0.00055427
15:55:08|0.00055437
15:55:09|0.00055437
15:55:10|0.00055437
15:55:11|0.00055437
15:55:12|0.00055437
15:55:13|0.00055437
15:55:14|0.0005536
15:55:15|0.00055278
15:55:16|0.00055278
15:55:17|0.0005525
15:55:18|0.00055283
15:55:19|0.00055283
15:55:20|0.00055283
15:55:21|0.00055283
15:55:22|0.00055242
15:55:23|0.00055242
15:55:24|0.00055242
15:55:26|0.00055222
15:55:27|0.0005521
15:55:29|0.00055209
15:55:30|0.00055217
15:55:31|0.00055217
15:55:33|0.00055244
15:55:34|0.00055274
15:55:36|0.00055242
15:55:37|0.00055263
15:55:38|0.00055251
15:55:39|0.00055329
15:55:41|0.00055329
15:55:42|0.00055324
15:55:42|0.00055261
15:55:44|0.00055261
15:55:44|0.00055261
15:55:45|0.00055254
15:55:46|0.00055256
15:55:48|0.00054998
15:55:49|0.00055069
15:55:50|0.00054992
15:55:52|0.00054997
15:55:53|0.00054997
15:55:54|0.00055059
15:55:55|0.00054974
15:55:55|0.00055078
15:55:56|0.0005502
15:55:57|0.0005502
15:55:58|0.00055087
15:55:59|0.00055089
15:56:01|0.00055022
15:56:01|0.00055022
15:56:03|0.0005505
15:56:03|0.0005501
15:56:05|0.00055013
15:56:05|0.00055084
15:56:06|0.00055087
15:56:08|0.00055017
15:56:09|0.00055009
15:56:10|0.00055018
15:56:11|0.00055018
15:56:12|0.00055024
15:56:12|0.00055024
15:56:13|0.00055107
15:56:14|0.00055095
15:56:16|0.00055084
15:56:17|0.00055084
15:56:18|0.00055148
15:56:18|0.0005517
15:56:19|0.00055236
15:56:21|0.00055236
15:56:22|0.00055236
15:56:22|0.00055236
15:56:23|0.00055139
15:56:25|0.00055184
15:56:26|0.00055184
15:56:28|0.00055184
15:56:29|0.00055184
15:56:30|0.00055105
15:56:31|0.00055105
15:56:32|0.00055105
15:56:34|0.00055068
15:56:34|0.00055068
15:56:36|0.00055068
15:56:36|0.00055068
15:56:38|0.00055068
15:56:38|0.00055068
15:56:40|0.00055154
15:56:41|0.00055154
15:56:41|0.00055154
15:56:43|0.00055049
15:56:43|0.0005497
15:56:45|0.00054971
15:56:45|0.00054933
15:56:46|0.00054929
15:56:48|0.00054929
15:56:49|0.00054929
15:56:50|0.00054843
15:56:51|0.00054841
15:56:51|0.00054745
15:56:53|0.00054745
15:56:54|0.0005475
15:56:54|0.00054724
15:56:55|0.00054791
15:56:57|0.00054846
15:56:58|0.00054879
15:56:58|0.00054861
15:56:59|0.00054873
15:57:01|0.00054928
15:57:02|0.00055002
15:57:03|0.00055021
15:57:05|0.00055002
15:57:06|0.00055002
15:57:06|0.00054921
15:57:08|0.00054918
15:57:09|0.00054995
15:57:09|0.00055002
15:57:10|0.00054997
15:57:12|0.00054933
15:57:12|0.00054933
15:57:14|0.00054974
15:57:15|0.00054974
15:57:15|0.00054944
15:57:17|0.00054975
15:57:18|0.00054981
15:57:19|0.00054981
15:57:20|0.00054981
15:57:21|0.00054981
15:57:22|0.00054981
15:57:23|0.00054974
15:57:24|0.00054996
15:57:25|0.00054998
15:57:26|0.00055022
15:57:28|0.00055022
15:57:29|0.00055065
15:57:30|0.00055065
15:57:32|0.00055065
15:57:32|0.00055065
15:57:34|0.00055065
15:57:35|0.00055065
15:57:36|0.00055069
15:57:37|0.00055069
15:57:38|0.00054998
15:57:39|0.00054998
15:57:40|0.00054998
15:57:41|0.00054998
15:57:42|0.00054998
15:57:43|0.00055071
15:57:44|0.00055071
15:57:45|0.00055119
15:57:46|0.00055119
15:57:47|0.00055119
15:57:48|0.00055119
15:57:49|0.00055119
15:57:50|0.00055107
15:57:51|0.00055113
15:57:52|0.00055128
15:57:53|0.00055128
15:57:54|0.00055128
15:57:55|0.00055128
15:57:56|0.00055128
15:57:57|0.00055128
15:57:58|0.00055128
15:58:00|0.00055102
15:58:01|0.00055102
15:58:02|0.00055145
15:58:03|0.00055145
15:58:03|0.00055145
15:58:04|0.00055159
15:58:06|0.00055159
15:58:07|0.00055146
15:58:08|0.00055122
15:58:09|0.00055122
15:58:10|0.00055122
15:58:10|0.00055122
15:58:12|0.00055118
15:58:13|0.0005513
15:58:14|0.0005513
15:58:15|0.0005513
15:58:15|0.0005513
15:58:17|0.00055062
15:58:18|0.00055035
15:58:19|0.00055035
15:58:20|0.00055035
15:58:21|0.00055048
15:58:22|0.00055051
15:58:23|0.00055051
15:58:24|0.00055051
15:58:25|0.00055018
15:58:26|0.00054998
15:58:28|0.00054953
15:58:30|0.00054908
15:58:31|0.00054709
15:58:32|0.000547
15:58:34|0.00054731
15:58:34|0.00054621
15:58:35|0.00054759
15:58:36|0.00054827
15:58:38|0.00054863
15:58:39|0.00054825
15:58:40|0.00054825
15:58:41|0.00054825
15:58:42|0.00054892
15:58:43|0.00054908
15:58:44|0.00054995
15:58:45|0.00054995
15:58:46|0.00054837
15:58:47|0.00054774
15:58:48|0.00054885
15:58:50|0.00054953
15:58:50|0.00054944
15:58:51|0.00054785
15:58:52|0.00054774
15:58:53|0.00054892
15:58:54|0.00054918
15:58:55|0.00054893
15:58:56|0.00054862
15:58:57|0.00054862
15:58:58|0.00054947
15:58:59|0.00054973
15:59:00|0.00054973
15:59:01|0.00054973
15:59:02|0.00055001
15:59:04|0.00055001
15:59:05|0.00055001
15:59:05|0.00055009
15:59:07|0.00055041
15:59:08|0.00055041
15:59:09|0.00055041
15:59:10|0.00055041
15:59:11|0.00055041
15:59:12|0.00055063
15:59:13|0.00055063
15:59:14|0.00055063
15:59:15|0.00055063
15:59:16|0.00055014
15:59:17|0.00055014
15:59:18|0.00055014
15:59:19|0.00055014
15:59:20|0.00055014
15:59:21|0.00054982
15:59:22|0.00054943
15:59:23|0.00055001
15:59:24|0.00055046
15:59:25|0.00055081
15:59:26|0.00055081
15:59:27|0.000551
15:59:28|0.00055118
15:59:30|0.00055118
15:59:30|0.0005508
15:59:31|0.00055153
15:59:33|0.00055167
15:59:34|0.00055167
15:59:35|0.00055166
15:59:36|0.00055179
15:59:37|0.00055179
15:59:38|0.00055179
15:59:39|0.00055107
15:59:40|0.00055107
15:59:41|0.00055047
15:59:43|0.00054965
15:59:43|0.00054965
15:59:44|0.00054988
15:59:45|0.00054937
15:59:46|0.00055022
15:59:47|0.00054946
15:59:48|0.00055023
15:59:50|0.00055023
15:59:51|0.00055023
15:59:53|0.00055023
15:59:53|0.00055023
15:59:54|0.00055023
15:59:55|0.00054997
15:59:56|0.00054997
15:59:58|0.0005502
15:59:59|0.00055056
16:00:00|0.00055056
16:00:01|0.00055055
16:00:02|0.00055055
16:00:04|0.00055055
16:00:04|0.00055055
16:00:05|0.00055055
16:00:06|0.00055072
16:00:07|0.00055072
16:00:08|0.00055118
16:00:09|0.00055118
16:00:10|0.00055165
16:00:11|0.00055201
16:00:12|0.00055201
16:00:13|0.00055278
16:00:14|0.0005526
16:00:15|0.00055322
16:00:16|0.00055322
16:00:17|0.00055322
16:00:18|0.00055322
16:00:19|0.00055322
16:00:20|0.00055252
16:00:21|0.00055186
16:00:22|0.00055132
16:00:23|0.00055132
16:00:24|0.00054982
16:00:25|0.00055012
16:00:26|0.00054917
16:00:27|0.00054952
16:00:28|0.00054836
16:00:30|0.00054853
16:00:32|0.00054895
16:00:33|0.0005481
16:00:34|0.00054804
16:00:35|0.00054804
16:00:36|0.00054893
16:00:36|0.00054893
16:00:38|0.00054893
16:00:39|0.00054963
16:00:40|0.00054994
16:00:41|0.00054994
16:00:42|0.00054969
16:00:43|0.00054991
16:00:44|0.00054991
16:00:45|0.000549
16:00:46|0.000549
16:00:47|0.000549
16:00:48|0.00054986
16:00:48|0.00055046
16:00:51|0.00055178
16:00:51|0.0005524
16:00:52|0.00055242
16:00:54|0.00055242
16:00:55|0.00055242
16:00:56|0.00055242
16:00:57|0.00055242
16:00:58|0.00055242
16:01:00|0.0005525
16:01:00|0.0005525
16:01:01|0.00055151
16:01:03|0.00055135
16:01:03|0.00055135
16:01:04|0.00055135
16:01:05|0.0005521
16:01:06|0.00055227
16:01:07|0.00055227
16:01:08|0.00055227
16:01:09|0.00055227
16:01:10|0.00055227
16:01:11|0.00055153
16:01:12|0.00055153
16:01:14|0.00055153
16:01:14|0.00055153
16:01:15|0.00055153
16:01:16|0.00055153
16:01:17|0.00055153
16:01:18|0.00055153
16:01:19|0.00055214
16:01:20|0.00055214
16:01:21|0.00055214
16:01:22|0.00055214
16:01:24|0.00055214
16:01:24|0.00055214
16:01:25|0.00055214
16:01:26|0.00055214
16:01:27|0.00055214
16:01:28|0.00055229
16:01:29|0.00055187
16:01:30|0.00055187
16:01:32|0.00055187
16:01:33|0.00055187
16:01:34|0.00055148
16:01:35|0.00055148
16:01:36|0.00055148
16:01:37|0.00055148
16:01:39|0.00055127
16:01:39|0.0005508
16:01:41|0.0005508
16:01:42|0.00055076
16:01:43|0.00055076
16:01:44|0.00055076
16:01:45|0.00055076
16:01:46|0.00055076
16:01:47|0.00055076
16:01:48|0.00055076
16:01:49|0.00055065
16:01:50|0.00055029
16:01:51|0.0005504
16:01:52|0.00054992
16:01:53|0.00054992
16:01:54|0.00054992
16:01:55|0.00054992
16:01:56|0.00054937
16:01:57|0.00054937
16:01:58|0.00054937
16:01:59|0.00054937
16:02:00|0.00054937
16:02:01|0.00054937
16:02:02|0.0005501
16:02:03|0.0005501
16:02:04|0.0005501
16:02:05|0.0005501
16:02:06|0.0005501
16:02:07|0.00054913
16:02:08|0.00054874
16:02:09|0.00054874
16:02:11|0.00054932
16:02:11|0.00055002
16:02:12|0.0005505
16:02:14|0.00055056
16:02:14|0.00055105
16:02:15|0.00055105
16:02:16|0.00055067
16:02:17|0.00055043
16:02:19|0.00055043
16:02:19|0.00054968
16:02:20|0.00054968
16:02:21|0.00054967
16:02:22|0.00054967
16:02:23|0.00054967
16:02:25|0.00054967
16:02:26|0.00054914
16:02:27|0.00054996
16:02:28|0.00054996
16:02:29|0.00054996
16:02:30|0.00054996
16:02:31|0.00054995
16:02:32|0.00055034
16:02:33|0.00055037
16:02:34|0.00055037
16:02:35|0.00055037
16:02:37|0.00054992
16:02:37|0.00054992
16:02:38|0.00054992
16:02:39|0.00054992
16:02:40|0.00054921
16:02:41|0.00054921
16:02:42|0.00054883
16:02:43|0.00054883
16:02:44|0.00054882
16:02:45|0.00054882
16:02:46|0.00054921
16:02:47|0.00054921
16:02:48|0.00054921
16:02:49|0.0005485
16:02:50|0.00054829
16:02:51|0.00054827
16:02:53|0.00054827
16:02:53|0.00054827
16:02:54|0.00054827
16:02:55|0.00054827
16:02:56|0.00054827
16:02:58|0.00054827
16:02:58|0.00054827
16:02:59|0.00054827
16:03:00|0.00054827
16:03:02|0.00054888
16:03:02|0.00054928
16:03:03|0.00054959
16:03:05|0.00054959
16:03:06|0.00054959
16:03:07|0.00054959
16:03:08|0.00054918
16:03:09|0.00054918
16:03:10|0.00054918
16:03:11|0.00054918
16:03:12|0.00055026
16:03:13|0.00055026
16:03:14|0.00055026
16:03:15|0.00055026
16:03:16|0.0005505
16:03:17|0.00055023
16:03:18|0.00055023
16:03:19|0.00055081
16:03:20|0.00055081
16:03:21|0.00055081
16:03:22|0.00055125
16:03:23|0.00055153
16:03:24|0.00055153
16:03:25|0.00055099
16:03:26|0.00055099
16:03:27|0.00055068
16:03:28|0.00055068
16:03:29|0.00055068
16:03:30|0.00055068
16:03:31|0.00055068
16:03:32|0.0005511
16:03:34|0.00055128
16:03:35|0.00055128
16:03:36|0.00055128
16:03:38|0.00055128
16:03:38|0.00055128
16:03:39|0.00055128
16:03:41|0.00055137
16:03:42|0.00055144
16:03:43|0.00055144
16:03:44|0.00055144
16:03:45|0.00055186
16:03:46|0.00055186
16:03:47|0.0005519
16:03:48|0.0005519
16:03:50|0.0005519
16:03:51|0.0005519
16:03:52|0.00055227
16:03:53|0.00055227
16:03:53|0.0005536
16:03:55|0.0005536
16:03:55|0.0005536
16:03:56|0.0005536
16:03:57|0.0005536
16:03:58|0.0005536
16:03:59|0.0005536
16:04:01|0.0005536
16:04:02|0.0005536
16:04:03|0.0005536
16:04:04|0.0005536
16:04:05|0.0005536
16:04:06|0.0005536
16:04:07|0.0005536
16:04:08|0.0005536
16:04:09|0.0005536
16:04:10|0.00055291
16:04:11|0.00055291
16:04:12|0.00055291
16:04:13|0.00055222
16:04:14|0.00055222
16:04:15|0.00055222
16:04:16|0.00055222
16:04:17|0.00055209
16:04:18|0.0005527
16:04:19|0.0005527
16:04:20|0.0005527
16:04:21|0.0005527
16:04:22|0.00055287
16:04:23|0.00055287
16:04:24|0.00055288
16:04:25|0.00055288
16:04:26|0.00055322
16:04:27|0.00055339
16:04:28|0.00055339
16:04:29|0.00055339
16:04:30|0.00055245
16:04:31|0.00055245
16:04:32|0.00055245
16:04:33|0.00055241
16:04:35|0.00055239
16:04:35|0.00055283
16:04:36|0.00055283
16:04:38|0.00055283
16:04:40|0.00055283
16:04:41|0.00055283
16:04:42|0.00055283
16:04:43|0.00055283
16:04:44|0.00055283
16:04:45|0.00055283
16:04:46|0.00055283
16:04:47|0.00055283
16:04:48|0.00055283
16:04:50|0.00055283
16:04:50|0.00055283
16:04:52|0.00055283
16:04:53|0.00055349
16:04:54|0.00055349
16:04:55|0.00055349
16:04:56|0.00055349
16:04:57|0.00055349
16:04:59|0.00055349
16:05:00|0.00055349
16:05:00|0.00055349
16:05:01|0.00055268
16:05:03|0.00055268
16:05:04|0.00055268
16:05:04|0.00055279
16:05:05|0.00055273
16:05:07|0.00055273
16:05:08|0.00055259
16:05:08|0.00055361
16:05:09|0.00055361
16:05:10|0.00055388
16:05:12|0.00055388
16:05:12|0.00055388
16:05:13|0.00055399
16:05:14|0.00055399
16:05:16|0.00055399
16:05:16|0.00055405
16:05:18|0.00055421
16:05:18|0.00055421
16:05:19|0.00055421
16:05:20|0.00055421
16:05:22|0.00055386
16:05:23|0.00055455
16:05:23|0.00055476
16:05:24|0.00055532
16:05:25|0.00055589
16:05:26|0.00055741
16:05:28|0.00055592
16:05:28|0.00055544
16:05:29|0.00055544
16:05:30|0.00055544
16:05:31|0.00055544
16:05:33|0.00055565
16:05:33|0.00055578
16:05:35|0.00055627
16:05:37|0.00055627
16:05:38|0.00055627
16:05:40|0.00055627
16:05:41|0.00055627
16:05:41|0.00055606
16:05:43|0.00055606
16:05:43|0.00055606
16:05:45|0.00055606
16:05:47|0.00055606
16:05:47|0.00055606
16:05:48|0.00055552
16:05:49|0.00055552
16:05:50|0.00055552
16:05:51|0.0005555
16:05:53|0.0005555
16:05:54|0.0005555
16:05:54|0.0005555
16:05:56|0.0005555
16:05:57|0.0005555
16:05:58|0.0005555
16:05:59|0.0005555
16:06:00|0.0005555
16:06:02|0.0005555
16:06:02|0.0005555
16:06:03|0.0005555
16:06:04|0.0005555
16:06:05|0.0005555
16:06:06|0.0005555
16:06:08|0.00055612
16:06:09|0.0005563
16:06:09|0.0005563
16:06:11|0.0005563
16:06:12|0.0005563
16:06:13|0.0005563
16:06:14|0.0005563
16:06:15|0.00055642
16:06:16|0.00055642
16:06:17|0.00055642
16:06:17|0.00055694
16:06:19|0.00055694
16:06:20|0.00055694
16:06:21|0.00055599
16:06:22|0.00055599
16:06:23|0.00055599
16:06:24|0.00055599
16:06:25|0.00055599
16:06:25|0.00055649
16:06:27|0.00055649
16:06:28|0.00055649
16:06:29|0.00055649
16:06:30|0.00055649
16:06:30|0.00055649
16:06:32|0.00055649
16:06:33|0.00055649
16:06:34|0.00055649
16:06:35|0.0005546
16:06:37|0.0005546
16:06:38|0.0005546
16:06:39|0.0005546
16:06:41|0.00055493
16:06:42|0.00055493
16:06:44|0.00055493
16:06:44|0.00055493
16:06:45|0.00055489
16:06:46|0.00055489
16:06:47|0.00055489
16:06:48|0.00055489
16:06:49|0.00055489
16:06:50|0.00055489
16:06:51|0.00055489
16:06:53|0.00055489
16:06:54|0.00055489
16:06:55|0.00055489
16:06:56|0.00055489
16:06:57|0.00055445
16:06:58|0.00055445
16:06:59|0.00055445
16:07:00|0.00055445
16:07:01|0.00055445
16:07:02|0.00055445
16:07:03|0.00055445
16:07:04|0.00055407
16:07:05|0.00055437
16:07:06|0.00055437
16:07:07|0.00055437
16:07:08|0.00055437
16:07:09|0.00055437
16:07:10|0.00055468
16:07:11|0.0005549
16:07:12|0.0005549
16:07:13|0.0005549
16:07:14|0.0005549
16:07:15|0.0005549
16:07:16|0.0005549
16:07:17|0.0005549
16:07:18|0.0005549
16:07:19|0.0005549
16:07:20|0.0005549
16:07:21|0.0005549
16:07:22|0.0005549
16:07:23|0.0005549
16:07:24|0.0005549
16:07:25|0.0005549
16:07:26|0.0005549
16:07:27|0.0005549
16:07:28|0.0005543
16:07:29|0.0005543
16:07:30|0.00055402
16:07:31|0.00055392
16:07:32|0.00055392
16:07:33|0.00055392
16:07:34|0.00055392
16:07:35|0.00055392
16:07:36|0.00055392
16:07:38|0.00055392
16:07:39|0.00055392
16:07:41|0.00055392
16:07:42|0.00055392
16:07:43|0.00055392
16:07:44|0.00055392
16:07:45|0.00055392
16:07:46|0.00055392
16:07:48|0.00055392
16:07:49|0.00055392
16:07:50|0.00055392
16:07:51|0.00055392
16:07:53|0.00055348
16:07:54|0.00055348
16:07:55|0.00055348
16:07:56|0.00055348
16:07:57|0.00055348
16:07:58|0.00055348
16:07:59|0.00055418
16:08:00|0.00055418
16:08:01|0.00055418
16:08:02|0.00055418
16:08:03|0.00055418
16:08:04|0.00055418
16:08:05|0.00055475
16:08:06|0.00055475
16:08:07|0.00055411
16:08:08|0.00055411
16:08:09|0.00055411
16:08:10|0.00055411
16:08:11|0.00055411
16:08:12|0.000554
16:08:13|0.000554
16:08:14|0.00055404
16:08:15|0.00055396
16:08:16|0.00055396
16:08:17|0.00055396
16:08:18|0.000554
16:08:19|0.00055395
16:08:20|0.00055395
16:08:21|0.00055395
16:08:22|0.00055384
16:08:23|0.00055384
16:08:24|0.00055384
16:08:25|0.00055384
16:08:26|0.00055384
16:08:27|0.00055384
16:08:28|0.00055384
16:08:29|0.00055373
16:08:30|0.00055373
16:08:31|0.00055357
16:08:32|0.00055357
16:08:33|0.00055357
16:08:34|0.00055357
16:08:35|0.00055357
16:08:36|0.00055357
16:08:37|0.00055357
16:08:39|0.00055357
16:08:40|0.00055357
16:08:42|0.00055419
16:08:43|0.00055451
16:08:44|0.00055451
16:08:45|0.00055451
16:08:46|0.00055451
16:08:47|0.00055451
16:08:48|0.00055451
16:08:49|0.00055381
16:08:50|0.00055381
16:08:51|0.00055381
16:08:52|0.00055381
16:08:54|0.00055381
16:08:55|0.00055381
16:08:55|0.00055381
16:08:57|0.00055381
16:08:58|0.00055381
16:08:58|0.00055381
16:09:00|0.00055381
16:09:01|0.00055375
16:09:02|0.00055375
16:09:02|0.00055375
16:09:04|0.00055375
16:09:05|0.00055375
16:09:06|0.00055375
16:09:07|0.00055375
16:09:07|0.00055375
16:09:09|0.00055375
16:09:10|0.00055375
16:09:11|0.00055375
16:09:12|0.00055375
16:09:13|0.00055375
16:09:14|0.00055375
16:09:15|0.00055375
16:09:15|0.00055375
16:09:17|0.00055375
16:09:17|0.00055358
16:09:19|0.00055358
16:09:20|0.00055359
16:09:20|0.00055353
16:09:21|0.00055353
16:09:23|0.00055425
16:09:24|0.00055425
16:09:25|0.00055425
16:09:26|0.00055425
16:09:27|0.00055425
16:09:28|0.00055434
16:09:29|0.00055434
16:09:30|0.00055434
16:09:31|0.00055434
16:09:32|0.00055434
16:09:33|0.00055363
16:09:34|0.00055363
16:09:35|0.00055363
16:09:36|0.00055363
16:09:38|0.00055363
16:09:39|0.00055363
16:09:40|0.00055363
16:09:41|0.00055363
16:09:42|0.00055363
16:09:43|0.00055363
16:09:45|0.00055363
16:09:45|0.00055363
16:09:47|0.00055363
16:09:48|0.00055363
16:09:49|0.00055363
16:09:50|0.00055363
16:09:50|0.00055363
16:09:52|0.00055363
16:09:53|0.00055363
16:09:54|0.00055363
16:09:55|0.00055363
16:09:56|0.00055363
16:09:57|0.00055363
16:09:58|0.00055363
16:09:59|0.00055363
16:10:00|0.00055412
16:10:01|0.00055412
16:10:02|0.00055412
16:10:03|0.00055363
16:10:04|0.00055363
16:10:05|0.00055363
16:10:06|0.00055363
16:10:07|0.00055363
16:10:08|0.00055363
16:10:09|0.00055363
16:10:10|0.00055363
16:10:11|0.00055363
16:10:12|0.00055363
16:10:13|0.00055363
16:10:14|0.00055363
16:10:16|0.00055425
16:10:17|0.00055563
16:10:18|0.00055528
16:10:19|0.00055522
16:10:20|0.00055585
16:10:21|0.00055585
16:10:21|0.00055585
16:10:23|0.00055585
16:10:23|0.00055586
16:10:24|0.00055586
16:10:25|0.00055603
16:10:26|0.00055671
16:10:27|0.00055667
16:10:28|0.00055695
16:10:30|0.00055647
16:10:30|0.00055711
16:10:31|0.00055711
16:10:32|0.00055711
16:10:34|0.00055577
16:10:35|0.00055553
16:10:35|0.00055495
16:10:37|0.00055538
16:10:37|0.00055538
16:10:38|0.00055568
16:10:40|0.00055613
16:10:41|0.0005556
16:10:42|0.00055519
16:10:43|0.00055519
16:10:45|0.00055578
16:10:45|0.000556
16:10:46|0.000556
16:10:48|0.000556
16:10:49|0.00055532
16:10:50|0.00055532
16:10:50|0.00055599
16:10:52|0.00055622
16:10:52|0.00055622
16:10:54|0.00055617
16:10:55|0.00055617
16:10:56|0.00055644
16:10:57|0.00055658
16:10:58|0.00055678
16:10:59|0.00055778
16:10:59|0.00055778
16:11:01|0.00055778
16:11:02|0.00055778
16:11:03|0.0005575
16:11:03|0.00055811
16:11:05|0.0005582
16:11:06|0.00055733
16:11:07|0.00055698
16:11:07|0.00055668
16:11:08|0.00055668
16:11:10|0.00055721
16:11:10|0.00055721
16:11:12|0.00055721
16:11:13|0.00055706
16:11:14|0.00055656
16:11:14|0.00055656
16:11:15|0.00055656
16:11:16|0.00055656
16:11:18|0.00055609
16:11:19|0.00055609
16:11:19|0.00055579
16:11:20|0.0005555
16:11:21|0.0005555
16:11:22|0.0005555
16:11:24|0.00055667
16:11:25|0.00055667
16:11:26|0.00055677
16:11:27|0.00055679
16:11:28|0.00055679
16:11:29|0.00055679
16:11:30|0.00055679
16:11:31|0.00055679
16:11:32|0.00055679
16:11:33|0.00055679
16:11:34|0.00055679
16:11:35|0.00055679
16:11:36|0.00055679
16:11:37|0.00055584
16:11:38|0.00055584
16:11:39|0.00055557
16:11:40|0.00055557
16:11:42|0.00055557
16:11:43|0.00055557
16:11:45|0.00055557
16:11:46|0.00055557
16:11:47|0.00055563
16:11:48|0.00055563
16:11:50|0.00055563
16:11:51|0.00055563
16:11:51|0.00055563
16:11:53|0.00055563
16:11:54|0.00055563
16:11:55|0.00055563
16:11:56|0.00055563
16:11:57|0.00055563
16:11:58|0.00055563
16:11:59|0.00055563
16:12:00|0.00055563
16:12:01|0.00055528
16:12:02|0.00055528
16:12:03|0.0005553
16:12:04|0.0005553
16:12:05|0.0005553
16:12:06|0.00055536
16:12:07|0.00055536
16:12:08|0.00055531
16:12:10|0.00055531
16:12:10|0.00055531
16:12:12|0.00055531
16:12:13|0.00055531
16:12:14|0.00055531
16:12:14|0.00055531
16:12:16|0.00055531
16:12:17|0.00055531
16:12:18|0.00055535
16:12:19|0.00055535
16:12:20|0.00055535
16:12:21|0.00055535
16:12:22|0.00055535
16:12:22|0.00055535
16:12:24|0.00055535
16:12:25|0.00055535
16:12:26|0.00055535
16:12:27|0.00055535
16:12:28|0.00055535
16:12:29|0.00055535
16:12:30|0.00055535
16:12:31|0.00055535
16:12:32|0.00055535
16:12:33|0.00055517
16:12:34|0.00055503
16:12:34|0.00055523
16:12:35|0.00055573
16:12:37|0.00055573
16:12:38|0.00055573
16:12:39|0.00055573
16:12:40|0.00055573
16:12:40|0.00055573
16:12:42|0.00055588
16:12:43|0.00055607
16:12:45|0.00055607
16:12:46|0.00055607
16:12:48|0.000556
16:12:48|0.000556
16:12:50|0.000556
16:12:51|0.000556
16:12:52|0.00055602
16:12:53|0.00055602
16:12:54|0.00055623
16:12:55|0.0005564
16:12:55|0.00055659
16:12:57|0.00055709
16:12:58|0.00055709
16:12:59|0.0005565
16:13:01|0.00055708
16:13:01|0.00055708
16:13:02|0.00055708
16:13:03|0.00055692
16:13:04|0.00055692
16:13:05|0.00055692
16:13:06|0.0005557
16:13:07|0.0005557
16:13:09|0.0005554
16:13:10|0.00055482
16:13:11|0.00055482
16:13:12|0.00055482
16:13:13|0.00055482
16:13:14|0.00055482
16:13:14|0.00055607
16:13:15|0.00055624
16:13:17|0.00055514
16:13:17|0.00055514
16:13:18|0.00055514
16:13:20|0.00055514
16:13:21|0.00055514
16:13:22|0.00055514
16:13:22|0.00055514
16:13:24|0.00055514
16:13:25|0.00055514
16:13:26|0.00055514
16:13:27|0.00055514
16:13:28|0.00055514
16:13:29|0.00055607
16:13:30|0.00055607
16:13:31|0.00055607
16:13:31|0.00055607
16:13:33|0.00055607
16:13:35|0.00055607
16:13:35|0.00055607
16:13:36|0.00055607
16:13:37|0.00055607
16:13:38|0.00055607
16:13:39|0.000555
16:13:40|0.000555
16:13:41|0.000555
16:13:42|0.000555
16:13:43|0.000555
16:13:45|0.00055472
16:13:46|0.00055447
16:13:47|0.00055444
16:13:48|0.00055444
16:13:50|0.00055389
16:13:50|0.00055389
16:13:51|0.00055389
16:13:52|0.0005539
16:13:53|0.0005539
16:13:54|0.0005539
16:13:55|0.00055361
16:13:56|0.00055361
16:13:57|0.00055361
16:13:58|0.00055361
16:13:59|0.00055361
16:14:00|0.00055361
16:14:01|0.00055361
16:14:02|0.00055377
16:14:03|0.00055377
16:14:04|0.00055353
16:14:05|0.00055353
16:14:06|0.00055353
16:14:07|0.00055461
16:14:08|0.00055461
16:14:09|0.00055461
16:14:10|0.00055461
16:14:11|0.00055398
16:14:12|0.00055398
16:14:13|0.00055398
16:14:14|0.00055398
16:14:15|0.00055398
16:14:16|0.00055398
16:14:17|0.00055464
16:14:18|0.00055464
16:14:19|0.00055464
16:14:20|0.00055464
16:14:21|0.00055464
16:14:22|0.00055464
16:14:23|0.00055464
16:14:24|0.00055464
16:14:25|0.00055464
16:14:26|0.00055441
16:14:27|0.00055441
16:14:28|0.00055441
16:14:29|0.00055441
16:14:30|0.00055441
16:14:31|0.00055441
16:14:32|0.00055441
16:14:33|0.00055379
16:14:34|0.00055379
16:14:35|0.00055379
16:14:36|0.00055379
16:14:37|0.00055379
16:14:38|0.00055379
16:14:39|0.00055379
16:14:40|0.00055379
16:14:41|0.00055419
16:14:42|0.00055419
16:14:43|0.00055419
16:14:45|0.00055419
16:14:47|0.00055347
16:14:48|0.00055347
16:14:49|0.00055323
16:14:50|0.00055323
16:14:52|0.00055323
16:14:53|0.00055323
16:14:54|0.00055323
16:14:55|0.00055323
16:14:56|0.00055323
16:14:57|0.00055323
16:14:58|0.00055323
16:14:59|0.00055323
16:15:00|0.00055323
16:15:01|0.00055357
16:15:02|0.00055357
16:15:03|0.00055357
16:15:04|0.00055371
16:15:06|0.00055377
16:15:07|0.00055402
16:15:08|0.00055402
16:15:09|0.00055402
16:15:10|0.00055402
16:15:11|0.00055402
16:15:12|0.00055402
16:15:13|0.00055361
16:15:14|0.00055334
16:15:15|0.00055313
16:15:16|0.00055312
16:15:17|0.00055312
16:15:18|0.00055264
16:15:19|0.00055264
16:15:20|0.00055295
16:15:21|0.00055295
16:15:22|0.00055295
16:15:23|0.00055247
16:15:24|0.00055212
16:15:25|0.00055199
16:15:26|0.00055199
16:15:27|0.00055199
16:15:28|0.00055199
16:15:29|0.0005517
16:15:30|0.0005517
16:15:31|0.0005517
16:15:32|0.0005517
16:15:33|0.0005514
16:15:34|0.00055111
16:15:35|0.00055225
16:15:36|0.00055225
16:15:37|0.00055225
16:15:38|0.00055225
16:15:39|0.00055225
16:15:40|0.00055225
16:15:41|0.00055225
16:15:42|0.00055158
16:15:43|0.00055158
16:15:44|0.00055158
16:15:46|0.00055158
16:15:47|0.00055158
16:15:48|0.00055158
16:15:49|0.00055158
16:15:50|0.00055158
16:15:52|0.00055158
16:15:53|0.00055158
16:15:54|0.00055158
16:15:55|0.00055158
16:15:56|0.00055158
16:15:57|0.00055158
16:15:58|0.00055158
16:15:59|0.00055158
16:16:00|0.00055233
16:16:01|0.00055186
16:16:02|0.00055186
16:16:03|0.00055186
16:16:04|0.00055186
16:16:05|0.00055186
16:16:06|0.00055186
16:16:07|0.00055242
16:16:08|0.00055295
16:16:09|0.00055295
16:16:10|0.00055295
16:16:11|0.00055295
16:16:12|0.00055295
16:16:13|0.00055328
16:16:14|0.00055328
16:16:15|0.00055355
16:16:16|0.00055355
16:16:17|0.00055376
16:16:18|0.00055404
16:16:19|0.00055404
16:16:20|0.00055404
16:16:21|0.00055404
16:16:22|0.00055404
16:16:23|0.00055404
16:16:24|0.00055323
16:16:25|0.00055323
16:16:26|0.00055323
16:16:27|0.00055323
16:16:28|0.00055323
16:16:29|0.00055323
16:16:30|0.00055323
16:16:32|0.00055323
16:16:33|0.00055323
16:16:34|0.00055323
16:16:35|0.00055323
16:16:35|0.00055404
16:16:37|0.00055412
16:16:38|0.00055422
16:16:39|0.00055396
16:16:40|0.00055396
16:16:41|0.0005543
16:16:42|0.0005543
16:16:43|0.0005543
16:16:44|0.0005543
16:16:45|0.0005543
16:16:47|0.0005543
16:16:47|0.0005543
16:16:48|0.0005543
16:16:50|0.00055461
16:16:52|0.00055461
16:16:53|0.00055461
16:16:54|0.00055468
16:16:55|0.00055468
16:16:56|0.00055485
16:16:57|0.00055578
16:16:58|0.00055578
16:16:59|0.00055578
16:17:00|0.00055578
16:17:01|0.00055578
16:17:02|0.00055578
16:17:04|0.00055579
16:17:05|0.00055579
16:17:06|0.00055579
16:17:07|0.00055579
16:17:08|0.00055579
16:17:09|0.00055579
16:17:10|0.00055579
16:17:11|0.00055466
16:17:12|0.00055401
16:17:13|0.00055401
16:17:14|0.00055355
16:17:15|0.00055355
16:17:16|0.00055364
16:17:17|0.00055364
16:17:18|0.00055364
16:17:19|0.00055364
16:17:19|0.00055364
16:17:20|0.00055454
16:17:21|0.00055454
16:17:23|0.00055466
16:17:24|0.00055466
16:17:24|0.00055466
16:17:26|0.00055466
16:17:27|0.00055466
16:17:28|0.00055466
16:17:29|0.00055466
16:17:30|0.00055466
16:17:31|0.00055466
16:17:32|0.00055466
16:17:33|0.00055431
16:17:34|0.00055431
16:17:35|0.00055476
16:17:36|0.00055496
16:17:36|0.00055496
16:17:38|0.00055496
16:17:39|0.00055496
16:17:40|0.00055496
16:17:41|0.00055496
16:17:42|0.00055496
16:17:43|0.00055496
16:17:43|0.00055496
16:17:46|0.00055496
16:17:47|0.00055496
16:17:49|0.00055493
16:17:49|0.00055493
16:17:50|0.00055493
16:17:51|0.00055493
16:17:52|0.00055493
16:17:53|0.00055493
16:17:54|0.00055493
16:17:55|0.00055493
16:17:56|0.00055493
16:17:57|0.00055493
16:17:58|0.00055493
16:17:59|0.00055493
16:18:00|0.00055418
16:18:02|0.00055418
16:18:03|0.00055418
16:18:03|0.00055419
16:18:06|0.00055419
16:18:06|0.00055419
16:18:07|0.00055416
16:18:08|0.00055416
16:18:09|0.00055374
16:18:10|0.00055374
16:18:11|0.00055374
16:18:12|0.00055422
16:18:13|0.00055422
16:18:14|0.00055422
16:18:15|0.00055422
16:18:16|0.00055422
16:18:17|0.00055348
16:18:18|0.00055348
16:18:19|0.00055348
16:18:20|0.00055348
16:18:21|0.00055348
16:18:22|0.00055348
16:18:23|0.00055348
16:18:24|0.00055348
16:18:25|0.00055348
16:18:26|0.00055348
16:18:27|0.00055348
16:18:28|0.00055414
16:18:29|0.00055376
16:18:30|0.00055376
16:18:31|0.00055376
16:18:32|0.00055376
16:18:33|0.00055376
16:18:34|0.00055376
16:18:35|0.00055376
16:18:36|0.00055376
16:18:37|0.00055376
16:18:38|0.00055376
16:18:39|0.00055423
16:18:40|0.00055423
16:18:41|0.00055423
16:18:42|0.00055423
16:18:43|0.00055423
16:18:44|0.00055376
16:18:45|0.00055374
16:18:46|0.00055374
16:18:48|0.00055374
16:18:49|0.00055374
16:18:51|0.00055374
16:18:51|0.00055374
16:18:53|0.00055374
16:18:54|0.00055374
16:18:55|0.00055374
16:18:56|0.00055374
16:18:57|0.00055374
16:18:58|0.00055374
16:18:59|0.00055374
16:19:00|0.00055351
16:19:01|0.00055351
16:19:02|0.00055349
16:19:03|0.00055349
16:19:04|0.00055349
16:19:05|0.00055349
16:19:07|0.00055349
16:19:08|0.00055349
16:19:09|0.00055349
16:19:10|0.00055358
16:19:10|0.00055358
16:19:11|0.00055333
16:19:13|0.00055333
16:19:13|0.00055333
16:19:15|0.00055333
16:19:15|0.00055403
16:19:17|0.00055423
16:19:17|0.00055423
16:19:18|0.00055423
16:19:19|0.00055423
16:19:20|0.00055423
16:19:22|0.00055423
16:19:23|0.00055423
16:19:23|0.00055423
16:19:25|0.00055423
16:19:26|0.00055423
16:19:27|0.00055423
16:19:27|0.00055433
16:19:28|0.00055433
16:19:30|0.00055443
16:19:30|0.00055444
16:19:31|0.00055482
16:19:32|0.00055482
16:19:33|0.00055482
16:19:35|0.00055482
16:19:35|0.00055482
16:19:36|0.00055482
16:19:37|0.00055482
16:19:39|0.00055482
16:19:40|0.00055482
16:19:41|0.00055482
16:19:41|0.00055482
16:19:42|0.00055482
16:19:43|0.00055482
16:19:44|0.00055482
16:19:45|0.00055482
16:19:46|0.00055482
16:19:47|0.00055482
16:19:49|0.00055419
16:19:51|0.00055444
16:19:52|0.00055444
16:19:53|0.00055444
16:19:54|0.00055444
16:19:55|0.00055444
16:19:57|0.00055444
16:19:58|0.00055414
16:19:58|0.00055414
16:20:00|0.00055414
16:20:00|0.00055414
16:20:02|0.00055414
16:20:03|0.00055414
16:20:04|0.00055414
16:20:05|0.00055414
16:20:07|0.00055414
16:20:07|0.00055477
16:20:08|0.00055477
16:20:09|0.00055477
16:20:10|0.00055477
16:20:11|0.00055477
16:20:12|0.00055477
16:20:13|0.00055477
16:20:14|0.00055477
16:20:15|0.00055477
16:20:17|0.00055477
16:20:17|0.00055485
16:20:18|0.00055513
16:20:19|0.00055503
16:20:20|0.00055503
16:20:21|0.00055545
16:20:22|0.00055545
16:20:23|0.00055545
16:20:24|0.00055545
16:20:25|0.00055545
16:20:26|0.00055545
16:20:27|0.00055545
16:20:28|0.00055545
16:20:29|0.00055545
16:20:30|0.00055545
16:20:31|0.00055556
16:20:32|0.00055556
16:20:33|0.00055556
16:20:34|0.00055556
16:20:35|0.00055556
16:20:36|0.00055556
16:20:37|0.00055556
16:20:38|0.00055556
16:20:39|0.00055556
16:20:40|0.00055556
16:20:41|0.00055557
16:20:42|0.00055575
16:20:43|0.00055575
16:20:44|0.00055599
16:20:45|0.00055599
16:20:46|0.00055599
16:20:47|0.00055599
16:20:48|0.00055599
16:20:50|0.00055554
16:20:51|0.00055554
16:20:53|0.00055547
16:20:54|0.00055524
16:20:55|0.00055524
16:20:57|0.00055501
16:20:57|0.00055501
16:20:58|0.00055501
16:20:59|0.00055501
16:21:00|0.00055589
16:21:01|0.00055589
16:21:03|0.00055589
16:21:04|0.00055589
16:21:05|0.00055589
16:21:06|0.00055589
16:21:07|0.00055589
16:21:08|0.00055589
16:21:09|0.00055534
16:21:10|0.0005552
16:21:11|0.00055509
16:21:12|0.00055509
16:21:13|0.00055486
16:21:14|0.00055486
16:21:15|0.00055475
16:21:16|0.00055475
16:21:17|0.00055475
16:21:18|0.00055475
16:21:19|0.00055475
16:21:21|0.00055533
16:21:21|0.00055556
16:21:22|0.00055556
16:21:23|0.00055556
16:21:25|0.00055556
16:21:25|0.00055556
16:21:26|0.00055556
16:21:27|0.00055556
16:21:28|0.00055556
16:21:29|0.00055556
16:21:30|0.00055556
16:21:31|0.00055556
16:21:32|0.00055593
16:21:33|0.00055593
16:21:34|0.00055584
16:21:35|0.00055584
16:21:36|0.00055584
16:21:37|0.00055584
16:21:38|0.00055584
16:21:39|0.00055584
16:21:40|0.00055584
16:21:42|0.00055533
16:21:42|0.00055533
16:21:43|0.00055533
16:21:44|0.00055519
16:21:45|0.00055507
16:21:46|0.00055507
16:21:47|0.00055507
16:21:48|0.00055507
16:21:49|0.00055507
16:21:51|0.00055507
16:21:53|0.00055585
16:21:54|0.00055596
16:21:55|0.00055598
16:21:56|0.00055598
16:21:57|0.00055598
16:21:58|0.00055598
16:22:00|0.00055598
16:22:01|0.00055598
16:22:01|0.00055598
16:22:03|0.00055598
16:22:04|0.00055598
16:22:04|0.00055598
16:22:06|0.00055598
16:22:06|0.00055598
16:22:08|0.00055598
16:22:08|0.00055598
16:22:09|0.00055498
16:22:11|0.00055498
16:22:12|0.00055498
16:22:13|0.00055498
16:22:14|0.00055498
16:22:15|0.00055452
16:22:16|0.00055428
16:22:17|0.00055396
16:22:18|0.00055396
16:22:19|0.00055396
16:22:20|0.00055396
16:22:21|0.00055452
16:22:22|0.00055452
16:22:23|0.00055458
16:22:24|0.00055458
16:22:25|0.00055417
16:22:26|0.00055417
16:22:27|0.0005537
16:22:28|0.0005537
16:22:29|0.0005537
16:22:30|0.00055436
16:22:31|0.00055436
16:22:32|0.00055436
16:22:33|0.00055456
16:22:34|0.00055456
16:22:35|0.00055456
16:22:36|0.00055456
16:22:37|0.00055466
16:22:38|0.00055481
16:22:39|0.00055487
16:22:40|0.00055459
16:22:41|0.00055415
16:22:42|0.00055415
16:22:43|0.00055415
16:22:44|0.00055415
16:22:45|0.00055415
16:22:46|0.00055415
16:22:47|0.00055415
16:22:48|0.00055486
16:22:49|0.00055486
16:22:50|0.00055486
16:22:51|0.00055486
16:22:53|0.00055504
16:22:54|0.00055504
16:22:55|0.00055504
16:22:57|0.00055504
16:22:58|0.0005546
16:23:00|0.0005546
16:23:01|0.0005546
16:23:02|0.0005546
16:23:03|0.000555
16:23:05|0.000555
16:23:06|0.000555
16:23:07|0.000555
16:23:08|0.000555
16:23:09|0.000555
16:23:10|0.00055421
16:23:12|0.00055386
16:23:13|0.00055386
16:23:14|0.00055386
16:23:15|0.00055386
16:23:16|0.00055386
16:23:17|0.00055358
16:23:18|0.00055358
16:23:19|0.00055299
16:23:20|0.00055299
16:23:21|0.00055299
16:23:22|0.00055392
16:23:23|0.00055392
16:23:24|0.00055392
16:23:25|0.00055392
16:23:26|0.00055401
16:23:27|0.00055401
16:23:28|0.00055401
16:23:29|0.00055401
16:23:30|0.00055401
16:23:31|0.00055362
16:23:32|0.00055416
16:23:33|0.00055416
16:23:34|0.00055416
16:23:35|0.00055416
16:23:36|0.00055416
16:23:37|0.00055416
16:23:38|0.00055416
16:23:39|0.00055348
16:23:40|0.00055293
16:23:41|0.00055269
16:23:42|0.00055269
16:23:43|0.00055345
16:23:44|0.00055345
16:23:45|0.00055345
16:23:46|0.00055345
16:23:47|0.00055345
16:23:48|0.00055283
16:23:50|0.00055245
16:23:51|0.00055245
16:23:52|0.00055245
16:23:53|0.00055224
16:23:55|0.00055179
16:23:56|0.00055159
16:23:58|0.00055159
16:23:59|0.0005511
16:24:00|0.0005511
16:24:01|0.00055078
16:24:02|0.00055075
16:24:03|0.00055074
16:24:05|0.00055106
16:24:07|0.00055063
16:24:07|0.00055047
16:24:08|0.00055047
16:24:09|0.00055047
16:24:11|0.00055047
16:24:12|0.00055001
16:24:13|0.00054835
16:24:14|0.00054861
16:24:15|0.00054818
16:24:16|0.00054896
16:24:17|0.00054919
16:24:18|0.00054945
16:24:19|0.00054968
16:24:20|0.00054991
16:24:21|0.00054991
16:24:22|0.00054991
16:24:23|0.00054911
16:24:24|0.00054911
16:24:25|0.00054898
16:24:26|0.00054898
16:24:27|0.00054898
16:24:28|0.00054898
16:24:28|0.00054898
16:24:30|0.00054898
16:24:31|0.00054855
16:24:32|0.00054902
16:24:33|0.00054902
16:24:33|0.00054902
16:24:35|0.00054803
16:24:35|0.00054803
16:24:37|0.00054813
16:24:38|0.00054813
16:24:38|0.00054741
16:24:40|0.00054859
16:24:41|0.00054718
16:24:42|0.00054713
16:24:43|0.00054566
16:24:44|0.0005455
16:24:44|0.00054595
16:24:45|0.00054665
16:24:47|0.00054665
16:24:48|0.00054578
16:24:49|0.00054578
16:24:50|0.00054578
16:24:51|0.00054578
16:24:52|0.00054578
16:24:53|0.00054578
16:24:55|0.0005461
16:24:55|0.0005461
16:24:57|0.00054656
16:24:58|0.00054656
16:24:59|0.00054669
16:25:00|0.00054654
16:25:01|0.00054704
16:25:02|0.00054675
16:25:03|0.00054684
16:25:04|0.00054661
16:25:05|0.00054697
16:25:06|0.00054718
16:25:08|0.00054653
16:25:08|0.00054653
16:25:09|0.00054675
16:25:10|0.00054602
16:25:11|0.00054602
16:25:12|0.00054607
16:25:13|0.00054607
16:25:14|0.00054538
16:25:15|0.00054508
16:25:16|0.00054511
16:25:17|0.0005453
16:25:18|0.0005453
16:25:19|0.00054502
16:25:20|0.00054502
16:25:21|0.00054502
16:25:22|0.00054502
16:25:23|0.00054502
16:25:24|0.00054546
16:25:25|0.00054546
16:25:26|0.0005456
16:25:27|0.0005456
16:25:28|0.00054568
16:25:30|0.00054597
16:25:31|0.00054663
16:25:32|0.00054667
16:25:33|0.00054661
16:25:34|0.00054661
16:25:35|0.00054626
16:25:36|0.00054585
16:25:36|0.00054585
16:25:38|0.00054591
16:25:39|0.00054591
16:25:40|0.00054591
16:25:41|0.00054591
16:25:42|0.00054591
16:25:43|0.00054591
16:25:44|0.00054602
16:25:45|0.00054602
16:25:46|0.00054602
16:25:46|0.00054602
16:25:48|0.00054602
16:25:48|0.00054602
16:25:50|0.00054655
16:25:50|0.0005433
16:25:52|0.00054467
16:25:52|0.00054467
16:25:54|0.00054331
16:25:56|0.00054458
16:25:57|0.00054458
16:25:59|0.00054267
16:26:00|0.00054119
16:26:01|0.00054267
16:26:02|0.00054159
16:26:04|0.00054244
16:26:04|0.00054259
16:26:05|0.00054176
16:26:06|0.00054214
16:26:07|0.00054215
16:26:08|0.00054165
16:26:09|0.00054248
16:26:10|0.00054287
16:26:11|0.00054287
16:26:12|0.00054287
16:26:13|0.00054287
16:26:14|0.00054287
16:26:15|0.00053934
16:26:16|0.00053826
16:26:17|0.00053976
16:26:18|0.00053993
16:26:19|0.00053954
16:26:20|0.00054042
16:26:21|0.00054052
16:26:22|0.00053996
16:26:23|0.00053996
16:26:24|0.00053996
16:26:25|0.00053953
16:26:26|0.0005392
16:26:27|0.0005392
16:26:28|0.0005392
16:26:29|0.0005392
16:26:30|0.0005392
16:26:31|0.00053904
16:26:32|0.00053904
16:26:33|0.00053904
16:26:34|0.0005391
16:26:35|0.00053964
16:26:36|0.00053964
16:26:37|0.00053911
16:26:38|0.00053911
16:26:39|0.00053996
16:26:40|0.00053996
16:26:41|0.00054079
16:26:42|0.0005408
16:26:43|0.00054129
16:26:44|0.00054205
16:26:45|0.00054212
16:26:46|0.0005423
16:26:47|0.00054227
16:26:48|0.00054227
16:26:49|0.00054227
16:26:50|0.00054227
16:26:51|0.00054227
16:26:52|0.00054196
16:26:53|0.00054196
16:26:54|0.00054247
16:26:56|0.00054294
16:26:58|0.00054336
16:26:59|0.00054355
16:27:00|0.00054355
16:27:01|0.00054355
16:27:02|0.00054355
16:27:03|0.00054357
16:27:04|0.00054369
16:27:05|0.00054369
16:27:07|0.00054357
16:27:07|0.00054357
16:27:08|0.00054353
16:27:09|0.00054353
16:27:10|0.00054353
16:27:11|0.00054282
16:27:12|0.00054233
16:27:13|0.00054294
16:27:14|0.00054294
16:27:15|0.00054189
16:27:16|0.00054189
16:27:17|0.00054189
16:27:18|0.00054189
16:27:19|0.0005421
16:27:20|0.0005421
16:27:21|0.00054096
16:27:22|0.00054096
16:27:23|0.00054069
16:27:24|0.000541
16:27:25|0.000541
16:27:26|0.000541
16:27:27|0.000541
16:27:28|0.000541
16:27:29|0.000541
16:27:30|0.000541
16:27:31|0.000541
16:27:32|0.000541
16:27:33|0.000541
16:27:34|0.000541
16:27:35|0.000541
16:27:36|0.000541
16:27:37|0.00054094
16:27:38|0.00054102
16:27:39|0.00054102
16:27:40|0.00054102
16:27:41|0.00054102
16:27:42|0.0005409
16:27:43|0.00054041
16:27:44|0.00054041
16:27:45|0.00054086
16:27:46|0.00054086
16:27:47|0.00054086
16:27:48|0.00054086
16:27:49|0.00054086
16:27:50|0.00054104
16:27:51|0.00054104
16:27:52|0.00054104
16:27:53|0.00054104
16:27:54|0.00054104
16:27:55|0.00054104
16:27:57|0.00054064
16:27:59|0.00054064
16:28:00|0.0005402
16:28:02|0.0005402
16:28:02|0.00054041
16:28:04|0.00054046
16:28:05|0.00054046
16:28:06|0.00054
16:28:07|0.00054
16:28:09|0.00054047
16:28:09|0.00054047
16:28:10|0.00054047
16:28:11|0.00054047
16:28:12|0.00054047
16:28:13|0.00054087
16:28:14|0.00054085
16:28:15|0.00054085
16:28:16|0.00054085
16:28:18|0.00054085
16:28:18|0.00054085
16:28:19|0.00054085
16:28:20|0.00054085
16:28:21|0.00054085
16:28:23|0.00054014
16:28:23|0.00054014
16:28:24|0.00054014
16:28:25|0.00054014
16:28:26|0.00054014
16:28:28|0.00054014
16:28:29|0.00054014
16:28:31|0.00054027
16:28:31|0.00054027
16:28:32|0.00054017
16:28:34|0.00054014
16:28:34|0.00054014
16:28:35|0.00054014
16:28:36|0.00054014
16:28:37|0.00054014
16:28:38|0.00054014
16:28:39|0.00054014
16:28:40|0.00054014
16:28:41|0.00054014
16:28:42|0.00054014
16:28:43|0.00054079
16:28:45|0.00054079
16:28:46|0.00054086
16:28:47|0.00054084
16:28:48|0.00054117
16:28:49|0.00054117
16:28:50|0.00054117
16:28:51|0.00054117
16:28:52|0.00054119
16:28:53|0.00054132
16:28:54|0.00054132
16:28:55|0.00054116
16:28:56|0.00054116
16:28:57|0.00054116
16:28:59|0.00054116
16:29:00|0.00054116
16:29:02|0.0005407
16:29:03|0.0005407
16:29:04|0.00054119
16:29:06|0.00054119
16:29:07|0.00054119
16:29:08|0.00054153
16:29:09|0.00054153
16:29:10|0.00054193
16:29:11|0.00054201
16:29:13|0.00054205
16:29:14|0.00054234
16:29:15|0.00054163
16:29:17|0.00054098
16:29:18|0.00054098
16:29:19|0.00054098
16:29:19|0.00054098
16:29:20|0.00054098
16:29:22|0.00054047
16:29:22|0.00054047
16:29:23|0.00054047
16:29:24|0.00054047
16:29:25|0.00054047
16:29:26|0.00054047
16:29:27|0.00054047
16:29:28|0.00054047
16:29:29|0.00054035
16:29:31|0.00054035
16:29:32|0.00054035
16:29:32|0.00054035
16:29:34|0.00054035
16:29:35|0.00054035
16:29:36|0.00054086
16:29:36|0.00054098
16:29:37|0.00054098
16:29:38|0.00054111
16:29:40|0.00054125
16:29:41|0.00054136
16:29:41|0.0005417
16:29:43|0.0005417
16:29:43|0.00054188
16:29:44|0.00054188
16:29:45|0.00054188
16:29:47|0.00054156
16:29:48|0.00054156
16:29:48|0.00054156
16:29:50|0.00054063
16:29:51|0.00054063
16:29:51|0.00054053
16:29:52|0.00054148
16:29:54|0.00054148
16:29:55|0.00054148
16:29:56|0.00054148
16:29:57|0.00054148
16:29:58|0.00054148
16:30:00|0.00054148
16:30:01|0.00054122
16:30:03|0.00054122
16:30:04|0.00054122
16:30:05|0.00054045
16:30:07|0.00054045
16:30:08|0.00054045
16:30:09|0.00054045
16:30:10|0.00054045
16:30:11|0.00054045
16:30:12|0.00054045
16:30:13|0.00054045
16:30:14|0.00054045
16:30:15|0.0005412
16:30:16|0.0005412
16:30:17|0.0005412
16:30:18|0.00054159
16:30:19|0.00054159
16:30:20|0.00054159
16:30:21|0.00054225
16:30:22|0.00054225
16:30:23|0.00054225
16:30:24|0.00054225
16:30:25|0.00054225
16:30:26|0.00054225
16:30:27|0.00054225
16:30:28|0.00054225
16:30:29|0.00054225
16:30:30|0.00054225
16:30:31|0.00054225
16:30:32|0.00054225
16:30:33|0.00054225
16:30:35|0.00054209
16:30:36|0.00054209
16:30:37|0.00054209
16:30:38|0.00054209
16:30:39|0.00054209
16:30:40|0.00054152
16:30:41|0.00054152
16:30:42|0.00054152
16:30:43|0.00054205
16:30:44|0.00054205
16:30:45|0.00054143
16:30:46|0.00054143
16:30:47|0.00054126
16:30:47|0.00054126
16:30:49|0.00054126
16:30:50|0.00054126
16:30:51|0.00054115
16:30:52|0.00054115
16:30:53|0.00054115
16:30:54|0.00054115
16:30:55|0.00054115
16:30:57|0.00054081
16:30:57|0.00054081
16:30:58|0.00054081
16:31:00|0.00054081
16:31:02|0.00054081
16:31:02|0.00054081
16:31:03|0.00054081
16:31:04|0.00054054
16:31:05|0.00054054
16:31:06|0.00054054
16:31:07|0.00054054
16:31:08|0.00054047
16:31:09|0.00054047
16:31:11|0.00054047
16:31:12|0.00054077
16:31:13|0.00054119
16:31:15|0.00054147
16:31:15|0.00054147
16:31:16|0.00054147
16:31:17|0.00054147
16:31:18|0.00054156
16:31:19|0.00054156
16:31:20|0.00054156
16:31:21|0.00054156
16:31:22|0.00054085
16:31:24|0.00054085
16:31:24|0.00054085
16:31:25|0.00054083
16:31:26|0.00054072
16:31:28|0.0005408
16:31:29|0.0005408
16:31:30|0.0005408
16:31:31|0.0005408
16:31:32|0.0005408
16:31:33|0.0005408
16:31:34|0.0005408
16:31:35|0.0005408
16:31:36|0.0005408
16:31:37|0.0005408
16:31:38|0.0005408
16:31:39|0.0005408
16:31:40|0.0005408
16:31:41|0.0005408
16:31:42|0.0005408
16:31:43|0.0005408
16:31:44|0.0005408
16:31:45|0.00054074
16:31:46|0.00054074
16:31:47|0.00054074
16:31:48|0.00054074
16:31:49|0.00054074
16:31:50|0.00054074
16:31:51|0.00054074
16:31:52|0.00054074
16:31:53|0.00054082
16:31:54|0.00054082
16:31:55|0.00054082
16:31:56|0.00054083
16:31:57|0.00054069
16:31:58|0.0005408
16:31:59|0.00053989
16:32:00|0.00053989
16:32:01|0.00054029
16:32:03|0.00054029
16:32:04|0.00054109
16:32:06|0.00054109
16:32:06|0.00054029
16:32:07|0.00054003
16:32:08|0.00054008
16:32:09|0.00053977
16:32:10|0.00053977
16:32:12|0.00053977
16:32:13|0.00053925
16:32:15|0.00053872
16:32:15|0.00053894
16:32:16|0.00053904
16:32:18|0.00053932
16:32:18|0.00053932
16:32:19|0.00053932
16:32:20|0.00053932
16:32:21|0.00053951
16:32:22|0.00053951
16:32:23|0.00053951
16:32:25|0.00053951
16:32:26|0.00053951
16:32:26|0.00053951
16:32:27|0.00053951
16:32:29|0.00053951
16:32:30|0.00053951
16:32:31|0.00053951
16:32:33|0.0005394
16:32:33|0.00053875
16:32:34|0.00053857
16:32:35|0.0005384
16:32:36|0.0005384
16:32:37|0.00053795
16:32:38|0.00053753
16:32:40|0.00053729
16:32:40|0.00053729
16:32:41|0.00053694
16:32:42|0.00053694
16:32:43|0.00053694
16:32:44|0.0005377
16:32:45|0.0005377
16:32:46|0.0005377
16:32:47|0.0005377
16:32:48|0.0005379
16:32:49|0.0005379
16:32:51|0.00053742
16:32:51|0.00053742
16:32:52|0.00053742
16:32:53|0.00053816
16:32:54|0.00053816
16:32:55|0.00053816
16:32:56|0.00053816
16:32:57|0.00053805
16:32:58|0.00053862
16:32:59|0.00053862
16:33:00|0.00053862
16:33:02|0.00053877
16:33:04|0.00053914
16:33:05|0.00053941
16:33:07|0.00053941
16:33:07|0.00053874
16:33:08|0.00053837
16:33:09|0.00053837
16:33:10|0.00053838
16:33:11|0.00053838
16:33:12|0.00053838
16:33:13|0.00053838
16:33:14|0.00053904
16:33:15|0.00053913
16:33:17|0.00053913
16:33:18|0.00053913
16:33:19|0.00053852
16:33:20|0.00053852
16:33:21|0.00053852
16:33:22|0.00053852
16:33:23|0.00053852
16:33:25|0.00053863
16:33:25|0.00053863
16:33:26|0.00053863
16:33:27|0.00053863
16:33:28|0.00053842
16:33:29|0.00053825
16:33:30|0.00053825
16:33:31|0.00053809
16:33:32|0.00053809
16:33:33|0.00053809
16:33:34|0.00053809
16:33:36|0.00053809
16:33:37|0.00053804
16:33:37|0.00053792
16:33:38|0.00053778
16:33:39|0.00053778
16:33:41|0.00053778
16:33:41|0.00053786
16:33:42|0.00053786
16:33:43|0.00053786
16:33:44|0.00053786
16:33:46|0.00053786
16:33:46|0.00053786
16:33:47|0.00053786
16:33:48|0.00053786
16:33:49|0.00053869
16:33:50|0.00053811
16:33:51|0.0005389
16:33:52|0.00053903
16:33:53|0.00053964
16:33:54|0.00054033
16:33:55|0.0005405
16:33:57|0.0005405
16:33:57|0.0005405
16:33:58|0.0005405
16:34:00|0.0005405
16:34:01|0.0005405
16:34:02|0.0005405
16:34:04|0.00054096
16:34:04|0.00054109
16:34:06|0.00054155
16:34:07|0.00054225
16:34:09|0.0005418
16:34:09|0.0005418
16:34:10|0.0005411
16:34:11|0.00054162
16:34:12|0.00054162
16:34:13|0.00054075
16:34:14|0.00054075
16:34:15|0.00054075
16:34:16|0.00054075
16:34:18|0.00054075
16:34:18|0.00054116
16:34:19|0.00054116
16:34:21|0.00054116
16:34:21|0.00054116
16:34:23|0.00054096
16:34:24|0.00054152
16:34:26|0.00054201
16:34:27|0.00054181
16:34:27|0.00054181
16:34:29|0.00054181
16:34:29|0.00054181
16:34:31|0.00054181
16:34:32|0.00054181
16:34:32|0.00054181
16:34:34|0.00054181
16:34:34|0.00054181
16:34:36|0.00054181
16:34:37|0.00054209
16:34:37|0.00054209
16:34:39|0.00054209
16:34:39|0.00054209
16:34:40|0.00054209
16:34:42|0.00054209
16:34:43|0.00054209
16:34:43|0.00054209
16:34:44|0.00054209
16:34:46|0.00054209
16:34:47|0.00054209
16:34:48|0.00054205
16:34:49|0.00054205
16:34:50|0.00054205
16:34:50|0.0005423
16:34:52|0.0005423
16:34:52|0.0005423
16:34:54|0.0005423
16:34:54|0.0005423
16:34:55|0.0005423
16:34:56|0.0005423
16:34:57|0.0005423
16:34:58|0.0005423
16:34:59|0.00054256
16:35:00|0.00054256
16:35:01|0.00054256
16:35:02|0.00054256
16:35:03|0.00054256
16:35:04|0.00054256
16:35:06|0.00054233
16:35:06|0.00054237
16:35:08|0.00054237
16:35:09|0.00054237
16:35:10|0.00054237
16:35:11|0.00054237
16:35:12|0.00054237
16:35:12|0.00054237
16:35:13|0.00054237
16:35:15|0.00054237
16:35:16|0.00054259
16:35:17|0.00054283
16:35:18|0.00054329
16:35:19|0.00054347
16:35:19|0.00054325
16:35:20|0.00054325
16:35:22|0.00054355
16:35:22|0.00054334
16:35:24|0.00054374
16:35:24|0.000544
16:35:25|0.00054417
16:35:27|0.00054398
16:35:28|0.00054481
16:35:28|0.00054481
16:35:29|0.00054492
16:35:31|0.00054492
16:35:31|0.00054521
16:35:32|0.00054521
16:35:34|0.00054521
16:35:35|0.00054521
16:35:35|0.00054528
16:35:36|0.00054528
16:35:37|0.00054533
16:35:38|0.00054533
16:35:40|0.00054533
16:35:40|0.00054533
16:35:41|0.00054533
16:35:42|0.00054533
16:35:44|0.00054474
16:35:44|0.00054474
16:35:45|0.00054474
16:35:47|0.00054474
16:35:47|0.00054474
16:35:49|0.00054474
16:35:50|0.00054474
16:35:51|0.00054525
16:35:52|0.00054525
16:35:52|0.0005444
16:35:54|0.0005444
16:35:55|0.0005444
16:35:56|0.00054442
16:35:56|0.00054408
16:35:57|0.00054408
16:35:58|0.00054423
16:36:00|0.00054373
16:36:01|0.00054339
16:36:01|0.00054339
16:36:02|0.00054339
16:36:03|0.00054339
16:36:05|0.00054413
16:36:07|0.0005445
16:36:08|0.00054546
16:36:10|0.00054555
16:36:11|0.00054555
16:36:11|0.00054555
16:36:12|0.00054587
16:36:14|0.00054587
16:36:15|0.00054591
16:36:16|0.00054608
16:36:16|0.00054608
16:36:18|0.00054608
16:36:18|0.00054608
16:36:20|0.00054608
16:36:21|0.00054608
16:36:22|0.00054547
16:36:23|0.00054547
16:36:23|0.0005454
16:36:25|0.0005454
16:36:25|0.0005454
16:36:26|0.0005454
16:36:28|0.0005454
16:36:28|0.0005454
16:36:29|0.0005454
16:36:30|0.0005454
16:36:31|0.00054604
16:36:33|0.00054552
16:36:34|0.00054552
16:36:34|0.00054552
16:36:35|0.00054552
16:36:37|0.00054552
16:36:38|0.00054535
16:36:39|0.00054535
16:36:40|0.00054517
16:36:41|0.00054517
16:36:42|0.00054493
16:36:43|0.00054493
16:36:44|0.00054493
16:36:45|0.00054503
16:36:46|0.00054471
16:36:47|0.00054471
16:36:48|0.00054471
16:36:49|0.00054488
16:36:50|0.00054488
16:36:51|0.00054488
16:36:52|0.00054488
16:36:53|0.00054488
16:36:54|0.00054502
16:36:55|0.00054502
16:36:56|0.00054494
16:36:57|0.00054494
16:36:58|0.00054494
16:36:59|0.00054447
16:37:00|0.00054447
16:37:01|0.00054489
16:37:02|0.00054489
16:37:03|0.00054489
16:37:04|0.00054489
16:37:05|0.00054526
16:37:07|0.0005454
16:37:08|0.0005454
16:37:09|0.0005454
16:37:11|0.0005454
16:37:12|0.0005454
16:37:13|0.00054526
16:37:14|0.00054526
16:37:15|0.00054526
16:37:16|0.00054526
16:37:18|0.00054526
16:37:19|0.00054526
16:37:20|0.00054526
16:37:21|0.00054526
16:37:22|0.00054459
16:37:23|0.00054459
16:37:24|0.00054459
16:37:25|0.00054459
16:37:26|0.00054459
16:37:27|0.00054459
16:37:28|0.00054459
16:37:29|0.00054459
16:37:31|0.00054459
16:37:32|0.00054459
16:37:33|0.00054459
16:37:34|0.00054459
16:37:35|0.00054459
16:37:36|0.00054459
16:37:37|0.00054459
16:37:38|0.0005453
16:37:39|0.0005453
16:37:40|0.0005453
16:37:41|0.0005453
16:37:42|0.0005453
16:37:43|0.0005453
16:37:44|0.0005453
16:37:45|0.0005453
16:37:46|0.00054525
16:37:48|0.00054525
16:37:48|0.00054525
16:37:49|0.00054525
16:37:50|0.00054525
16:37:51|0.00054464
16:37:52|0.00054418
16:37:53|0.00054418
16:37:54|0.00054418
16:37:55|0.00054475
16:37:56|0.00054458
16:37:57|0.00054458
16:37:58|0.00054458
16:37:59|0.00054458
16:38:00|0.00054496
16:38:01|0.00054496
16:38:02|0.00054496
16:38:03|0.00054488
16:38:04|0.00054488
16:38:05|0.00054488
16:38:07|0.00054488
16:38:09|0.00054488
16:38:10|0.00054423
16:38:12|0.00054404
16:38:13|0.00054404
16:38:14|0.00054404
16:38:16|0.00054404
16:38:16|0.00054633
16:38:18|0.00054603
16:38:19|0.00054614
16:38:20|0.00054728
16:38:21|0.00054618
16:38:22|0.000546
16:38:23|0.00054592
16:38:24|0.00054571
16:38:25|0.00054648
16:38:26|0.00054717
16:38:27|0.00054717
16:38:28|0.0005474
16:38:29|0.00054696
16:38:31|0.000546
16:38:31|0.00054617
16:38:32|0.00054653
16:38:33|0.00054653
16:38:34|0.00054653
16:38:35|0.00054691
16:38:37|0.00054715
16:38:37|0.00054715
16:38:38|0.00054715
16:38:40|0.00054679
16:38:41|0.00054679
16:38:42|0.00054679
16:38:43|0.00054679
16:38:44|0.00054679
16:38:45|0.00054709
16:38:46|0.00054748
16:38:47|0.00054748
16:38:48|0.00054691
16:38:49|0.00054659
16:38:50|0.00054645
16:38:51|0.00054645
16:38:52|0.00054645
16:38:53|0.00054645
16:38:54|0.0005463
16:38:55|0.0005463
16:38:56|0.00054623
16:38:57|0.00054614
16:38:58|0.00054614
16:38:59|0.00054614
16:39:00|0.00054614
16:39:01|0.00054586
16:39:02|0.00054586
16:39:03|0.00054586
16:39:04|0.00054706
16:39:05|0.00054706
16:39:06|0.00054706
16:39:07|0.00054706
16:39:09|0.00054708
16:39:10|0.00054708
16:39:12|0.00054708
16:39:13|0.00054708
16:39:14|0.00054708
16:39:15|0.00054616
16:39:16|0.00054616
16:39:17|0.00054616
16:39:18|0.00054616
16:39:19|0.00054616
16:39:20|0.00054616
16:39:21|0.00054616
16:39:22|0.00054695
16:39:23|0.00054695
16:39:24|0.00054609
16:39:25|0.00054609
16:39:26|0.00054609
16:39:27|0.00054609
16:39:28|0.00054609
16:39:30|0.00054609
16:39:31|0.00054609
16:39:31|0.0005459
16:39:33|0.0005459
16:39:34|0.00054492
16:39:35|0.00054492
16:39:36|0.00054489
16:39:37|0.00054465
16:39:38|0.00054465
16:39:38|0.00054465
16:39:39|0.00054465
16:39:41|0.00054465
16:39:41|0.00054465
16:39:43|0.00054465
16:39:44|0.00054465
16:39:45|0.00054465
16:39:46|0.00054417
16:39:47|0.00054417
16:39:48|0.00054417
16:39:49|0.00054417
16:39:50|0.00054417
16:39:51|0.00054417
16:39:52|0.00054417
16:39:53|0.00054417
16:39:54|0.00054417
16:39:55|0.00054493
16:39:56|0.00054524
16:39:57|0.00054524
16:39:58|0.00054524
16:39:59|0.00054555
16:40:00|0.00054555
16:40:01|0.00054555
16:40:02|0.00054555
16:40:03|0.00054555
16:40:04|0.00054555
16:40:05|0.00054508
16:40:06|0.00054473
16:40:07|0.00054432
16:40:08|0.00054432
16:40:10|0.00054432
16:40:11|0.0005448
16:40:13|0.0005448
16:40:14|0.00054409
16:40:16|0.00054409
16:40:17|0.00054409
16:40:19|0.00054536
16:40:20|0.00054536
16:40:21|0.00054536
16:40:21|0.00054583
16:40:23|0.00054596
16:40:24|0.00054596
16:40:24|0.00054596
16:40:26|0.00054596
16:40:26|0.00054596
16:40:28|0.00054615
16:40:28|0.00054621
16:40:29|0.00054652
16:40:30|0.00054652
16:40:32|0.00054687
16:40:33|0.00054687
16:40:34|0.00054687
16:40:34|0.00054747
16:40:36|0.00054747
16:40:37|0.00054747
16:40:38|0.00054636
16:40:39|0.00054636
16:40:41|0.00054636
16:40:41|0.00054636
16:40:43|0.00054636
16:40:44|0.00054715
16:40:45|0.00054715
16:40:46|0.00054715
16:40:47|0.00054715
16:40:48|0.00054715
16:40:49|0.00054715
16:40:51|0.00054715
16:40:52|0.00054715
16:40:52|0.00054715
16:40:54|0.00054715
16:40:55|0.00054715
16:40:55|0.00054715
16:40:56|0.00054644
16:40:57|0.00054715
16:40:58|0.00054715
16:40:59|0.00054715
16:41:00|0.00054725
16:41:02|0.00054725
16:41:03|0.00054724
16:41:04|0.00054724
16:41:04|0.00054724
16:41:05|0.00054724
16:41:06|0.00054728
16:41:08|0.00054728
16:41:08|0.00054728
16:41:10|0.00054736
16:41:12|0.00054736
16:41:12|0.00054736
16:41:14|0.00054659
16:41:15|0.00054659
16:41:16|0.00054659
16:41:17|0.00054624
16:41:18|0.00054624
16:41:19|0.00054573
16:41:20|0.00054573
16:41:21|0.00054582
16:41:22|0.00054582
16:41:24|0.00054582
16:41:25|0.00054612
16:41:26|0.00054619
16:41:26|0.00054619
16:41:27|0.00054619
16:41:29|0.00054619
16:41:29|0.00054633
16:41:31|0.00054633
16:41:31|0.00054633
16:41:32|0.00054633
16:41:34|0.00054633
16:41:35|0.00054633
16:41:36|0.00054562
16:41:36|0.00054562
16:41:37|0.00054562
16:41:38|0.00054562
16:41:40|0.0005453
16:41:40|0.00054486
16:41:42|0.00054572
16:41:43|0.00054572
16:41:45|0.00054572
16:41:46|0.00054572
16:41:46|0.00054485
16:41:48|0.00054485
16:41:49|0.00054485
16:41:49|0.00054485
16:41:50|0.00054485
16:41:52|0.00054485
16:41:53|0.00054485
16:41:54|0.00054485
16:41:55|0.00054485
16:41:56|0.00054485
16:41:57|0.00054556
16:41:58|0.00054574
16:41:59|0.00054574
16:42:00|0.00054574
16:42:01|0.00054574
16:42:02|0.00054574
16:42:03|0.00054574
16:42:04|0.00054574
16:42:05|0.00054574
16:42:06|0.00054574
16:42:07|0.00054574
16:42:08|0.00054574
16:42:09|0.00054574
16:42:10|0.00054575
16:42:12|0.00054575
16:42:13|0.00054516
16:42:14|0.00054516
16:42:15|0.00054516
16:42:17|0.00054516
16:42:18|0.00054516
16:42:19|0.00054516
16:42:20|0.00054516
16:42:21|0.00054516
16:42:22|0.00054515
16:42:23|0.00054515
16:42:25|0.00054515
16:42:26|0.00054515
16:42:27|0.00054515
16:42:28|0.00054515
16:42:29|0.00054515
16:42:30|0.00054515
16:42:31|0.00054515
16:42:32|0.00054515
16:42:33|0.00054515
16:42:34|0.00054515
16:42:35|0.00054515
16:42:36|0.00054515
16:42:37|0.00054515
16:42:38|0.00054515
16:42:39|0.00054515
16:42:40|0.00054604
16:42:41|0.00054604
16:42:43|0.00054612
16:42:43|0.00054612
16:42:45|0.00054612
16:42:46|0.00054612
16:42:46|0.00054612
16:42:47|0.00054612
16:42:48|0.00054612
16:42:50|0.00054612
16:42:50|0.00054512
16:42:52|0.00054512
16:42:52|0.00054512
16:42:53|0.00054512
16:42:54|0.00054512
16:42:55|0.00054512
16:42:56|0.00054512
16:42:57|0.00054512
16:42:58|0.00054512
16:42:59|0.00054512
16:43:01|0.00054485
16:43:01|0.00054482
16:43:02|0.00054469
16:43:03|0.00054421
16:43:04|0.00054421
16:43:05|0.00054431
16:43:06|0.00054414
16:43:07|0.00054394
16:43:08|0.00054394
16:43:09|0.00054351
16:43:11|0.00054352
16:43:12|0.00054352
16:43:13|0.00054352
16:43:14|0.00054352
16:43:16|0.00054346
16:43:17|0.00054362
16:43:18|0.00054362
16:43:19|0.00054362
16:43:19|0.00054396
16:43:20|0.00054409
16:43:22|0.00054409
16:43:22|0.00054427
16:43:24|0.00054442
16:43:24|0.00054454
16:43:26|0.00054448
16:43:27|0.00054448
16:43:28|0.00054448
16:43:28|0.00054448
16:43:29|0.00054448
16:43:31|0.00054448
16:43:31|0.00054448
16:43:33|0.00054448
16:43:33|0.00054448
16:43:34|0.00054448
16:43:36|0.00054448
16:43:36|0.00054448
16:43:37|0.00054435
16:43:38|0.00054377
16:43:40|0.00054377
16:43:40|0.00054377
16:43:42|0.00054363
16:43:43|0.00054363
16:43:44|0.00054348
16:43:44|0.00054348
16:43:46|0.00054324
16:43:47|0.00054324
16:43:48|0.00054324
16:43:48|0.00054324
16:43:49|0.00054324
16:43:51|0.00054324
16:43:51|0.00054324
16:43:52|0.00054324
16:43:54|0.00054324
16:43:56|0.00054324
16:43:56|0.00054324
16:43:58|0.00054324
16:43:59|0.00054324
16:43:59|0.00054324
16:44:00|0.00054324
16:44:02|0.00054324
16:44:03|0.00054324
16:44:03|0.00054387
16:44:05|0.00054397
16:44:05|0.00054397
16:44:07|0.00054397
16:44:08|0.00054406
16:44:08|0.00054406
16:44:10|0.00054406
16:44:11|0.00054406
16:44:12|0.00054406
16:44:13|0.00054406
16:44:15|0.00054406
16:44:16|0.00054406
16:44:18|0.00054323
16:44:19|0.00054323
16:44:20|0.00054323
16:44:21|0.00054323
16:44:22|0.00054323
16:44:23|0.00054323
16:44:24|0.00054323
16:44:25|0.00054323
16:44:26|0.00054323
16:44:27|0.00054323
16:44:28|0.00054323
16:44:29|0.00054397
16:44:30|0.00054397
16:44:31|0.00054397
16:44:32|0.00054397
16:44:33|0.00054329
16:44:34|0.00054329
16:44:35|0.00054329
16:44:36|0.00054329
16:44:37|0.00054329
16:44:38|0.00054329
16:44:39|0.00054329
16:44:40|0.00054329
16:44:41|0.00054329
16:44:42|0.00054329
16:44:43|0.00054329
16:44:44|0.00054329
16:44:45|0.00054329
16:44:46|0.00054329
16:44:47|0.00054329
16:44:48|0.00054325
16:44:50|0.00054257
16:44:50|0.00054269
16:44:51|0.00054255
16:44:53|0.00054255
16:44:54|0.00054255
16:44:54|0.00054255
16:44:56|0.00054245
16:44:57|0.00054245
16:44:58|0.00054245
16:44:58|0.00054245
16:45:00|0.00054237
16:45:01|0.00054237
16:45:02|0.00054237
16:45:02|0.00054237
16:45:04|0.00054237
16:45:04|0.00054237
16:45:05|0.00054237
16:45:06|0.00054237
16:45:07|0.0005423
16:45:09|0.0005423
16:45:09|0.00054131
16:45:10|0.00054098
16:45:12|0.0005417
16:45:12|0.00054192
16:45:14|0.00054197
16:45:15|0.00054197
16:45:17|0.00054197
16:45:18|0.00054197
16:45:18|0.00054137
16:45:19|0.00054137
16:45:21|0.00054108
16:45:21|0.00054075
16:45:23|0.0005412
16:45:24|0.0005412
16:45:26|0.0005407
16:45:27|0.0005406
16:45:28|0.00054051
16:45:29|0.00054051
16:45:29|0.00054051
16:45:31|0.00054051
16:45:32|0.00054051
16:45:33|0.00054019
16:45:35|0.00054
16:45:37|0.00054
16:45:37|0.00053984
16:45:38|0.00053984
16:45:39|0.00054001
16:45:40|0.00054001
16:45:42|0.00054001
16:45:43|0.00054001
16:45:43|0.00054001
16:45:45|0.00054001
16:45:46|0.00054001
16:45:47|0.00054062
16:45:48|0.000541
16:45:49|0.000541
16:45:51|0.000541
16:45:51|0.00054055
16:45:52|0.00054055
16:45:53|0.00054143
16:45:54|0.00054159
16:45:55|0.00054159
16:45:57|0.00054179
16:45:58|0.00054214
16:45:59|0.00054214
16:46:00|0.00054214
16:46:01|0.00054214
16:46:02|0.00054214
16:46:03|0.00054214
16:46:04|0.00054214
16:46:05|0.00054214
16:46:05|0.00054236
16:46:07|0.00054236
16:46:08|0.00054236
16:46:09|0.00054236
16:46:10|0.00054236
16:46:11|0.00054236
16:46:11|0.00054236
16:46:13|0.00054236
16:46:14|0.00054236
16:46:16|0.00054198
16:46:16|0.00054198
16:46:18|0.00054174
16:46:19|0.00054173
16:46:19|0.00054173
16:46:22|0.00054173
16:46:22|0.00054173
16:46:23|0.00054173
16:46:24|0.00054173
16:46:25|0.00054223
16:46:26|0.00054223
16:46:27|0.00054198
16:46:28|0.00054198
16:46:29|0.00054135
16:46:30|0.00054135
16:46:31|0.00054135
16:46:32|0.00054135
16:46:33|0.00054101
16:46:34|0.00054101
16:46:35|0.00054101
16:46:36|0.00054101
16:46:37|0.00054101
16:46:38|0.00054101
16:46:39|0.00054101
16:46:40|0.00054101
16:46:41|0.00054101
16:46:43|0.00054101
16:46:44|0.00054101
16:46:45|0.00054145
16:46:46|0.00054173
16:46:47|0.00054173
16:46:48|0.00054187
16:46:48|0.00054189
16:46:50|0.00054187
16:46:51|0.00054186
16:46:52|0.00054186
16:46:53|0.00054186
16:46:54|0.00054186
16:46:56|0.00054186
16:46:56|0.00054186
16:46:57|0.00054153
16:46:58|0.00054153
16:46:59|0.00054153
16:47:00|0.00054116
16:47:01|0.00054116
16:47:02|0.00054116
16:47:03|0.00054116
16:47:04|0.00054116
16:47:05|0.00054116
16:47:06|0.00054222
16:47:07|0.00054222
16:47:08|0.00054222
16:47:09|0.00054222
16:47:10|0.00054222
16:47:11|0.00054221
16:47:12|0.00054221
16:47:13|0.00054221
16:47:14|0.00054221
16:47:16|0.00054241
16:47:17|0.00054246
16:47:19|0.00054246
16:47:20|0.00054255
16:47:21|0.00054255
16:47:22|0.00054255
16:47:23|0.00054255
16:47:24|0.00054255
16:47:25|0.00054255
16:47:27|0.00054255
16:47:27|0.00054255
16:47:28|0.00054255
16:47:29|0.00054266
16:47:30|0.00054271
16:47:31|0.00054271
16:47:32|0.00054271
16:47:33|0.00054271
16:47:34|0.00054271
16:47:35|0.00054271
16:47:36|0.0005424
16:47:37|0.00054202
16:47:39|0.00054182
16:47:40|0.00054164
16:47:40|0.00054116
16:47:42|0.00054099
16:47:43|0.00054099
16:47:43|0.00054057
16:47:45|0.00054057
16:47:46|0.00054049
16:47:47|0.00054049
16:47:48|0.00054049
16:47:49|0.0005413
16:47:50|0.0005414
16:47:51|0.0005414
16:47:52|0.0005414
16:47:53|0.00054158
16:47:54|0.00054158
16:47:54|0.00054088
16:47:56|0.00054088
16:47:57|0.00054088
16:47:58|0.00054088
16:47:59|0.00054088
16:48:00|0.00054088
16:48:01|0.00054088
16:48:02|0.00054088
16:48:03|0.00054121
16:48:03|0.00054121
16:48:04|0.00054121
16:48:06|0.00054121
16:48:07|0.00054121
16:48:08|0.00054121
16:48:10|0.00054183
16:48:10|0.00054206
16:48:11|0.00054206
16:48:12|0.00054193
16:48:13|0.00054193
16:48:14|0.00054193
16:48:15|0.00054193
16:48:17|0.00054193
16:48:19|0.00054193
16:48:19|0.00054193
16:48:21|0.00054196
16:48:22|0.00054219
16:48:23|0.0005422
16:48:25|0.0005422
16:48:26|0.0005422
16:48:26|0.00054239
16:48:28|0.00054239
16:48:28|0.00054239
16:48:30|0.00054239
16:48:31|0.00054239
16:48:33|0.00054186
16:48:34|0.00054186
16:48:35|0.00054186
16:48:36|0.00054186
16:48:37|0.00054258
16:48:38|0.00054258
16:48:39|0.00054258
16:48:39|0.00054283
16:48:40|0.0005428
16:48:42|0.0005428
16:48:43|0.00054306
16:48:44|0.00054325
16:48:45|0.00054325
16:48:46|0.00054375
16:48:47|0.00054375
16:48:48|0.00054393
16:48:50|0.00054393
16:48:50|0.00054393
16:48:52|0.00054393
16:48:54|0.0005432
16:48:54|0.00054325
16:48:55|0.00054325
16:48:56|0.00054325
16:48:57|0.00054325
16:48:58|0.00054325
16:49:00|0.00054325
16:49:01|0.00054325
16:49:02|0.00054325
16:49:03|0.00054325
16:49:04|0.00054325
16:49:05|0.00054274
16:49:06|0.00054274
16:49:07|0.00054274
16:49:07|0.00054274
16:49:09|0.00054238
16:49:10|0.00054204
16:49:11|0.00054204
16:49:12|0.00054204
16:49:14|0.00054204
16:49:14|0.00054228
16:49:15|0.00054228
16:49:16|0.00054228
16:49:17|0.00054228
16:49:19|0.00054228
16:49:20|0.00054232
16:49:22|0.00054257
16:49:22|0.00054277
16:49:23|0.00054306
16:49:24|0.00054306
16:49:25|0.00054277
16:49:26|0.00054277
16:49:27|0.00054277
16:49:28|0.00054277
16:49:29|0.00054277
16:49:30|0.00054277
16:49:31|0.00054234
16:49:32|0.00054234
16:49:34|0.00054234
16:49:35|0.00054234
16:49:36|0.00054234
16:49:36|0.00054234
16:49:38|0.00054286
16:49:39|0.00054298
16:49:40|0.0005432
16:49:41|0.0005432
16:49:42|0.0005432
16:49:43|0.0005432
16:49:43|0.0005432
16:49:44|0.0005432
16:49:46|0.00054292
16:49:46|0.00054292
16:49:48|0.00054292
16:49:49|0.0005426
16:49:50|0.00054239
16:49:51|0.00054239
16:49:52|0.00054239
16:49:53|0.00054239
16:49:54|0.00054239
16:49:55|0.00054239
16:49:57|0.00054239
16:49:57|0.00054239
16:49:58|0.00054239
16:49:59|0.00054239
16:50:00|0.00054255
16:50:01|0.00054255
16:50:02|0.00054255
16:50:03|0.00054255
16:50:05|0.00054255
16:50:06|0.00054255
16:50:07|0.00054255
16:50:08|0.00054255
16:50:09|0.00054334
16:50:10|0.00054353
16:50:11|0.00054353
16:50:12|0.0005431
16:50:12|0.0005431
16:50:14|0.0005431
16:50:15|0.0005431
16:50:16|0.0005431
16:50:17|0.0005431
16:50:18|0.0005431
16:50:19|0.0005431
16:50:21|0.00054358
16:50:21|0.00054358
16:50:23|0.00054358
16:50:24|0.00054358
16:50:25|0.00054358
16:50:26|0.00054358
16:50:28|0.00054358
16:50:29|0.00054358
16:50:31|0.00054282
16:50:32|0.00054282
16:50:33|0.00054282
16:50:34|0.00054282
16:50:35|0.00054282
16:50:36|0.00054282
16:50:37|0.00054282
16:50:38|0.00054282
16:50:39|0.00054264
16:50:40|0.00054256
16:50:41|0.00054256
16:50:42|0.00054256
16:50:43|0.00054256
16:50:44|0.00054256
16:50:45|0.00054256
16:50:46|0.00054256
16:50:47|0.00054241
16:50:48|0.00054241
16:50:49|0.00054241
16:50:50|0.00054233
16:50:51|0.00054233
16:50:52|0.00054233
16:50:53|0.00054233
16:50:54|0.00054233
16:50:55|0.00054233
16:50:56|0.00054233
16:50:57|0.00054213
16:50:58|0.00054204
16:50:59|0.00054204
16:51:00|0.00054169
16:51:01|0.00054169
16:51:02|0.00054153
16:51:03|0.00054153
16:51:04|0.00054137
16:51:05|0.00054114
16:51:06|0.00054059
16:51:07|0.00054051
16:51:08|0.00054051
16:51:09|0.00054054
16:51:10|0.00054054
16:51:11|0.00054022
16:51:12|0.00054022
16:51:13|0.00054022
16:51:14|0.00054022
16:51:15|0.00054022
16:51:16|0.00054022
16:51:17|0.00054022
16:51:18|0.00054022
16:51:19|0.00054022
16:51:21|0.00054216
16:51:22|0.00054218
16:51:23|0.00054218
16:51:24|0.00054218
16:51:26|0.00054142
16:51:27|0.00054142
16:51:28|0.00054142
16:51:29|0.00054142
16:51:30|0.00054142
16:51:31|0.00054142
16:51:32|0.00054142
16:51:33|0.00054142
16:51:34|0.00054142
16:51:35|0.00054218
16:51:36|0.00054218
16:51:37|0.00054218
16:51:38|0.00054218
16:51:39|0.00054218
16:51:41|0.00054218
16:51:42|0.00054218
16:51:43|0.00054218
16:51:44|0.00054218
16:51:44|0.00054218
16:51:46|0.00054238
16:51:46|0.00054238
16:51:48|0.00054261
16:51:49|0.00054261
16:51:50|0.00054261
16:51:51|0.00054261
16:51:52|0.00054261
16:51:53|0.00054264
16:51:55|0.00054235
16:51:55|0.00054235
16:51:57|0.00054235
16:51:58|0.00054235
16:51:59|0.00054235
16:51:59|0.00054235
16:52:00|0.00054235
16:52:01|0.00054265
16:52:02|0.0005427
16:52:03|0.0005427
16:52:05|0.0005427
16:52:05|0.0005427
16:52:07|0.00054285
16:52:08|0.00054285
16:52:08|0.00054285
16:52:10|0.00054285
16:52:11|0.00054285
16:52:11|0.00054285
16:52:12|0.00054302
16:52:14|0.00054302
16:52:15|0.00054302
16:52:16|0.00054302
16:52:16|0.00054311
16:52:17|0.00054311
16:52:18|0.00054311
16:52:19|0.00054311
16:52:21|0.00054311
16:52:23|0.00054311
16:52:23|0.00054311
16:52:25|0.00054257
16:52:25|0.00054257
16:52:27|0.00054257
16:52:28|0.00054257
16:52:28|0.00054257
16:52:29|0.00054257
16:52:30|0.00054322
16:52:32|0.00054298
16:52:33|0.00054298
16:52:33|0.00054298
16:52:34|0.00054298
16:52:36|0.00054298
16:52:37|0.00054298
16:52:38|0.00054298
16:52:40|0.00054298
16:52:41|0.00054298
16:52:42|0.00054298
16:52:43|0.00054298
16:52:44|0.00054298
16:52:44|0.00054298
16:52:46|0.00054298
16:52:47|0.00054298
16:52:47|0.00054342
16:52:49|0.00054342
16:52:50|0.00054286
16:52:51|0.0005427
16:52:51|0.0005427
16:52:52|0.0005427
16:52:53|0.0005427
16:52:54|0.0005427
16:52:55|0.0005427
16:52:56|0.0005427
16:52:57|0.0005427
16:52:59|0.0005427
16:53:00|0.0005427
16:53:01|0.0005427
16:53:01|0.0005427
16:53:02|0.0005427
16:53:04|0.00054238
16:53:04|0.00054238
16:53:06|0.00054238
16:53:07|0.00054238
16:53:08|0.00054238
16:53:09|0.00054238
16:53:10|0.00054238
16:53:11|0.00054295
16:53:12|0.00054309
16:53:13|0.00054317
16:53:14|0.00054317
16:53:15|0.00054313
16:53:16|0.00054313
16:53:17|0.00054313
16:53:18|0.00054313
16:53:20|0.00054313
16:53:20|0.00054313
16:53:22|0.00054311
16:53:24|0.00054311
16:53:25|0.00054311
16:53:26|0.00054311
16:53:26|0.00054311
16:53:28|0.00054243
16:53:29|0.00054243
16:53:30|0.00054243
16:53:30|0.00054243
16:53:31|0.00054243
16:53:32|0.00054243
16:53:34|0.00054243
16:53:35|0.00054239
16:53:36|0.000542
16:53:37|0.00054206
16:53:38|0.00054206
16:53:39|0.00054206
16:53:40|0.00054206
16:53:41|0.00054206
16:53:42|0.00054206
16:53:43|0.00054206
16:53:44|0.00054238
16:53:45|0.00054238
16:53:46|0.00054238
16:53:47|0.00054238
16:53:48|0.00054238
16:53:49|0.00054238
16:53:50|0.00054238
16:53:51|0.00054238
16:53:52|0.00054238
16:53:53|0.00054208
16:53:54|0.00054208
16:53:55|0.00054208
16:53:56|0.00054208
16:53:58|0.00054184
16:53:58|0.00054184
16:53:59|0.00054184
16:54:00|0.00054144
16:54:02|0.00054144
16:54:02|0.00054144
16:54:03|0.00054144
16:54:04|0.00054129
16:54:06|0.00054129
16:54:06|0.00054129
16:54:08|0.00054102
16:54:09|0.00054094
16:54:10|0.00054094
16:54:11|0.00054094
16:54:12|0.00054094
16:54:14|0.00054094
16:54:14|0.00054094
16:54:15|0.00054094
16:54:17|0.00054094
16:54:17|0.00054137
16:54:18|0.00054137
16:54:19|0.00054137
16:54:21|0.00054137
16:54:21|0.00054137
16:54:23|0.0005414
16:54:25|0.00054153
16:54:26|0.00054177
16:54:27|0.00054177
16:54:28|0.00054177
16:54:30|0.00054177
16:54:30|0.00054177
16:54:33|0.00054186
16:54:33|0.00054186
16:54:34|0.00054194
16:54:35|0.00054194
16:54:36|0.00054209
16:54:38|0.00054209
16:54:39|0.00054274
16:54:40|0.00054274
16:54:41|0.00054317
16:54:43|0.00054317
16:54:43|0.00054306
16:54:44|0.00054306
16:54:45|0.00054306
16:54:46|0.00054284
16:54:47|0.0005427
16:54:48|0.0005426
16:54:49|0.00054294
16:54:50|0.00054294
16:54:51|0.00054294
16:54:52|0.00054294
16:54:53|0.00054334
16:54:54|0.00054334
16:54:55|0.00054334
16:54:56|0.00054334
16:54:57|0.00054334
16:54:58|0.00054334
16:54:59|0.00054334
16:55:00|0.00054334
16:55:01|0.00054272
16:55:03|0.00054272
16:55:05|0.00054315
16:55:05|0.00054249
16:55:06|0.00054249
16:55:07|0.00054249
16:55:08|0.00054249
16:55:09|0.00054249
16:55:10|0.00054249
16:55:11|0.00054303
16:55:12|0.00054303
16:55:13|0.00054303
16:55:14|0.00054303
16:55:15|0.00054303
16:55:16|0.00054242
16:55:17|0.00054237
16:55:18|0.00054219
16:55:19|0.00054219
16:55:20|0.00054219
16:55:21|0.00054219
16:55:22|0.00054219
16:55:24|0.00054206
16:55:26|0.00054194
16:55:27|0.00054194
16:55:28|0.00054194
16:55:29|0.00054194
16:55:29|0.00054194
16:55:32|0.00054194
16:55:32|0.00054176
16:55:33|0.0005416
16:55:34|0.0005416
16:55:36|0.00054135
16:55:36|0.00054135
16:55:38|0.00054135
16:55:39|0.00054135
16:55:40|0.00054145
16:55:41|0.00054145
16:55:42|0.00054145
16:55:43|0.00054145
16:55:44|0.00054145
16:55:45|0.00054145
16:55:45|0.00054145
16:55:47|0.00054145
16:55:48|0.00054145
16:55:49|0.00054119
16:55:50|0.00054119
16:55:51|0.00054119
16:55:52|0.000541
16:55:53|0.00054074
16:55:54|0.00054074
16:55:55|0.00054049
16:55:56|0.00054049
16:55:57|0.00054049
16:55:58|0.00054049
16:55:59|0.00054031
16:56:00|0.00054003
16:56:01|0.00054003
16:56:01|0.00054003
16:56:03|0.00054003
16:56:04|0.0005403
16:56:05|0.00054057
16:56:06|0.00054057
16:56:07|0.00053995
16:56:08|0.00053958
16:56:09|0.00053953
16:56:10|0.00053905
16:56:11|0.00053905
16:56:12|0.00053905
16:56:13|0.00053976
16:56:14|0.00053998
16:56:15|0.00053998
16:56:15|0.00053998
16:56:17|0.00054038
16:56:18|0.00054038
16:56:18|0.00054032
16:56:20|0.00054025
16:56:21|0.00054025
16:56:21|0.00054025
16:56:23|0.00054108
16:56:23|0.00054108
16:56:26|0.00054146
16:56:27|0.00054146
16:56:28|0.00054146
16:56:29|0.00054073
16:56:30|0.00054045
16:56:32|0.00054045
16:56:32|0.00054045
16:56:34|0.00054007
16:56:35|0.00054002
16:56:35|0.00054002
16:56:37|0.00054019
16:56:37|0.00054019
16:56:39|0.00054036
16:56:40|0.00053912
16:56:41|0.00053883
16:56:42|0.00053945
16:56:43|0.00053956
16:56:44|0.00053956
16:56:45|0.00053956
16:56:46|0.00053829
16:56:47|0.00053829
16:56:48|0.00053826
16:56:49|0.00053826
16:56:50|0.00053826
16:56:51|0.00053788
16:56:52|0.00053788
16:56:53|0.00053776
16:56:54|0.00053776
16:56:55|0.00053776
16:56:55|0.00053739
16:56:58|0.00053779
16:56:58|0.00053779
16:56:59|0.00053779
16:57:00|0.00053779
16:57:01|0.0005373
16:57:02|0.00053772
16:57:03|0.00053729
16:57:04|0.00053729
16:57:05|0.00053729
16:57:06|0.00053713
16:57:07|0.00053713
16:57:08|0.00053721
16:57:09|0.00053707
16:57:10|0.00053675
16:57:12|0.00053697
16:57:13|0.00053674
16:57:14|0.00053643
16:57:15|0.00053665
16:57:15|0.00053723
16:57:17|0.00053737
16:57:17|0.00053766
16:57:18|0.00053865
16:57:19|0.00053865
16:57:20|0.00053869
16:57:22|0.00053869
16:57:22|0.00053745
16:57:24|0.00053745
16:57:24|0.00053662
16:57:26|0.00053644
16:57:28|0.00053644
16:57:29|0.00053637
16:57:30|0.00053637
16:57:32|0.00053637
16:57:33|0.00053598
16:57:34|0.00053598
16:57:35|0.00053598
16:57:36|0.00053633
16:57:37|0.00053633
16:57:38|0.00053633
16:57:39|0.00053633
16:57:40|0.00053633
16:57:41|0.00053633
16:57:42|0.0005357
16:57:43|0.00053568
16:57:44|0.00053568
16:57:45|0.00053568
16:57:46|0.00053614
16:57:47|0.00053614
16:57:49|0.00053639
16:57:50|0.00053557
16:57:50|0.00053557
16:57:52|0.00053547
16:57:53|0.00053551
16:57:54|0.00053562
16:57:55|0.00053562
16:57:56|0.00053562
16:57:57|0.00053562
16:57:58|0.00053562
16:57:59|0.00053561
16:58:00|0.00053561
16:58:01|0.00053619
16:58:02|0.00053651
16:58:03|0.00053651
16:58:04|0.00053651
16:58:05|0.00053593
16:58:06|0.00053577
16:58:07|0.000535
16:58:08|0.000535
16:58:09|0.00053621
16:58:10|0.00053621
16:58:11|0.00053621
16:58:12|0.00053576
16:58:13|0.00053576
16:58:14|0.00053576
16:58:15|0.00053595
16:58:16|0.00053605
16:58:17|0.00053605
16:58:18|0.00053605
16:58:19|0.00053605
16:58:20|0.00053605
16:58:21|0.00053605
16:58:22|0.00053605
16:58:23|0.00053605
16:58:24|0.00053605
16:58:25|0.00053599
16:58:26|0.00053599
16:58:28|0.00053599
16:58:29|0.00053599
16:58:30|0.0005363
16:58:31|0.0005363
16:58:33|0.00053643
16:58:33|0.00053676
16:58:35|0.0005371
16:58:36|0.0005371
16:58:37|0.0005371
16:58:38|0.0005371
16:58:39|0.00053735
16:58:40|0.00053735
16:58:41|0.00053735
16:58:43|0.00053767
16:58:44|0.00053767
16:58:44|0.00053767
16:58:45|0.00053767
16:58:47|0.00053767
16:58:47|0.00053767
16:58:49|0.00053786
16:58:50|0.00053786
16:58:51|0.00053804
16:58:52|0.00053804
16:58:52|0.00053834
16:58:53|0.00053834
16:58:54|0.00053834
16:58:56|0.00053834
16:58:56|0.00053834
16:58:57|0.00053776
16:58:59|0.00053776
16:59:00|0.00053773
16:59:01|0.00053773
16:59:01|0.00053773
16:59:03|0.00053773
16:59:03|0.00053773
16:59:05|0.00053773
16:59:06|0.00053773
16:59:07|0.00053773
16:59:08|0.00053773
16:59:09|0.00053773
16:59:10|0.00053773
16:59:11|0.00053844
16:59:12|0.00053844
16:59:13|0.00053844
16:59:14|0.00053844
16:59:15|0.00053844
16:59:16|0.00053844
16:59:17|0.00053844
16:59:18|0.00053844
16:59:19|0.00053581
16:59:20|0.00053581
16:59:21|0.00053581
16:59:22|0.0005361
16:59:23|0.00053577
16:59:25|0.0005346
16:59:26|0.00053455
16:59:27|0.00053354
16:59:28|0.00053352
16:59:29|0.00053434
16:59:31|0.00053489
16:59:31|0.00053489
16:59:33|0.00053491
16:59:33|0.00053488
16:59:35|0.00053488
16:59:36|0.00053488
16:59:37|0.00053488
16:59:38|0.00053488
16:59:39|0.00053488
16:59:40|0.00053488
16:59:41|0.00053474
16:59:42|0.00053468
16:59:44|0.00053471
16:59:44|0.00053471
16:59:45|0.00053471
16:59:46|0.00053479
16:59:48|0.00053514
16:59:48|0.00053514
16:59:50|0.00053525
16:59:51|0.00053616
16:59:52|0.00053611
16:59:53|0.00053611
16:59:54|0.00053611
16:59:55|0.00053611
16:59:56|0.00053587
16:59:57|0.00053587
16:59:58|0.00053587
16:59:59|0.00053637
17:00:00|0.00053637
17:00:02|0.00053618
17:00:02|0.00053618
17:00:03|0.00053618
17:00:05|0.00053551
17:00:05|0.00053528
17:00:06|0.00053528
17:00:08|0.00053514
17:00:09|0.00053485
17:00:10|0.00053485
17:00:10|0.00053485
17:00:11|0.00053504
17:00:12|0.00053485
17:00:13|0.00053485
17:00:14|0.0005346
17:00:16|0.00053442
17:00:16|0.00053407
17:00:17|0.00053407
17:00:18|0.00053407
17:00:19|0.0005349
17:00:21|0.0005349
17:00:21|0.00053539
17:00:22|0.00053539
17:00:24|0.00053595
17:00:24|0.00053625
17:00:26|0.00053658
17:00:26|0.00053605
17:00:27|0.00053605
17:00:29|0.00053733
17:00:30|0.00053767
17:00:32|0.00053711
17:00:32|0.00053711
17:00:35|0.00053745
17:00:36|0.00053666
17:00:37|0.00053666
17:00:38|0.00053636
17:00:40|0.00053625
17:00:40|0.00053551
17:00:41|0.0005346
17:00:42|0.0005346
17:00:44|0.0005339
17:00:45|0.00053451
17:00:46|0.00053502
17:00:47|0.00053502
17:00:48|0.00053576
17:00:49|0.00053576
17:00:50|0.00053576
17:00:51|0.00053576
17:00:52|0.00053576
17:00:53|0.00053576
17:00:54|0.00053538
17:00:55|0.00053561
17:00:56|0.00053626
17:00:57|0.00053626
17:00:58|0.00053522
17:00:59|0.00053522
17:01:00|0.00053522
17:01:01|0.00053522
17:01:02|0.00053485
17:01:03|0.00053485
17:01:04|0.00053485
17:01:05|0.00053485
17:01:06|0.00053485
17:01:07|0.00053485
17:01:08|0.00053439
17:01:09|0.00053439
17:01:10|0.00053411
17:01:11|0.00053411
17:01:12|0.00053411
17:01:13|0.00053411
17:01:14|0.00053411
17:01:14|0.00053411
17:01:16|0.00053411
17:01:17|0.00053411
17:01:17|0.00053411
17:01:19|0.00053411
17:01:20|0.00053411
17:01:22|0.00053411
17:01:22|0.00053411
17:01:23|0.00053411
17:01:24|0.00053411
17:01:25|0.00053421
17:01:26|0.00053419
17:01:27|0.00053419
17:01:28|0.00053419
17:01:30|0.000534
17:01:31|0.00053388
17:01:33|0.00053377
17:01:34|0.00053389
17:01:35|0.00053389
17:01:36|0.00053389
17:01:36|0.00053389
17:01:39|0.00053462
17:01:39|0.00053462
17:01:41|0.00053478
17:01:42|0.00053478
17:01:43|0.00053491
17:01:45|0.00053511
17:01:45|0.00053509
17:01:46|0.00053528
17:01:47|0.00053575
17:01:48|0.00053575
17:01:49|0.00053575
17:01:50|0.00053575
17:01:51|0.00053575
17:01:52|0.00053575
17:01:53|0.00053499
17:01:54|0.00053499
17:01:55|0.00053496
17:01:56|0.00053476
17:01:57|0.00053476
17:01:58|0.00053476
17:01:59|0.00053476
17:02:00|0.00053476
17:02:01|0.00053476
17:02:02|0.00053476
17:02:03|0.00053476
17:02:04|0.00053457
17:02:05|0.00053457
17:02:07|0.00053403
17:02:08|0.00053316
17:02:09|0.00053027
17:02:10|0.00052991
17:02:11|0.00052856
17:02:12|0.00053197
17:02:13|0.00053208
17:02:14|0.00053208
17:02:15|0.00053261
17:02:16|0.00053268
17:02:17|0.00053268
17:02:18|0.00053297
17:02:19|0.00053297
17:02:20|0.00053297
17:02:21|0.00053195
17:02:22|0.00053186
17:02:23|0.00053186
17:02:24|0.00053186
17:02:25|0.0005315
17:02:26|0.0005315
17:02:27|0.0005315
17:02:28|0.0005315
17:02:29|0.00053187
17:02:30|0.00053229
17:02:31|0.00053249
17:02:32|0.00053299
17:02:33|0.00053299
17:02:35|0.00053377
17:02:35|0.00053342
17:02:36|0.00053439
17:02:37|0.00053439
17:02:39|0.00053414
17:02:39|0.00053535
17:02:41|0.00053378
17:02:42|0.00053364
17:02:44|0.00053364
17:02:45|0.0005309
17:02:45|0.00053085
17:02:47|0.00053052
17:02:47|0.00053113
17:02:49|0.00053143
17:02:50|0.00053178
17:02:51|0.00053178
17:02:52|0.00053217
17:02:53|0.00053217
17:02:54|0.00053178
17:02:55|0.00053178
17:02:56|0.00053178
17:02:57|0.00053178
17:02:58|0.00053178
17:03:00|0.00053178
17:03:00|0.00053178
17:03:02|0.00053216
17:03:03|0.00053238
17:03:04|0.00053247
17:03:05|0.00053247
17:03:06|0.00053229
17:03:07|0.00053242
17:03:08|0.00053274
17:03:09|0.00053274
17:03:10|0.00053274
17:03:11|0.00053295
17:03:12|0.00053199
17:03:13|0.00053199
17:03:14|0.00053199
17:03:15|0.00053295
17:03:16|0.00053312
17:03:17|0.00053312
17:03:18|0.00053312
17:03:19|0.00053312
17:03:20|0.00053312
17:03:21|0.00053312
17:03:22|0.0005331
17:03:23|0.00053288
17:03:24|0.00053288
17:03:25|0.00053288
17:03:26|0.00053288
17:03:27|0.00053297
17:03:28|0.00053297
17:03:29|0.00053325
17:03:30|0.00053326
17:03:31|0.00053363
17:03:32|0.00053365
17:03:34|0.00053365
17:03:35|0.00053365
17:03:36|0.00053389
17:03:37|0.00053389
17:03:38|0.00053389
17:03:39|0.00053389
17:03:41|0.00053316
17:03:42|0.00053316
17:03:43|0.00053316
17:03:44|0.00053316
17:03:45|0.00053293
17:03:45|0.00053278
17:03:47|0.00053278
17:03:48|0.00053278
17:03:49|0.00053278
17:03:50|0.00053278
17:03:51|0.00053278
17:03:52|0.00053278
17:03:53|0.00053278
17:03:54|0.00053267
17:03:55|0.00053267
17:03:57|0.00053267
17:03:57|0.00053267
17:03:59|0.00053264
17:04:00|0.00053264
17:04:01|0.00053264
17:04:02|0.00053264
17:04:04|0.00053264
17:04:05|0.00053264
17:04:06|0.00053264
17:04:07|0.00053336
17:04:07|0.00053336
17:04:09|0.00053336
17:04:09|0.00053387
17:04:10|0.00053391
17:04:12|0.00053391
17:04:13|0.00053401
17:04:14|0.00053401
17:04:15|0.00053401
17:04:16|0.0005345
17:04:17|0.0005345
17:04:18|0.0005345
17:04:18|0.0005345
17:04:19|0.00053441
17:04:20|0.00053441
17:04:21|0.00053442
17:04:23|0.00053442
17:04:24|0.00053475
17:04:25|0.00053475
17:04:26|0.00053475
17:04:27|0.00053475
17:04:28|0.00053475
17:04:29|0.00053407
17:04:30|0.00053409
17:04:31|0.000534
17:04:32|0.00053434
17:04:34|0.00053434
17:04:35|0.00053465
17:04:36|0.00053465
17:04:38|0.00053465
17:04:39|0.00053465
17:04:40|0.00053502
17:04:42|0.00053502
17:04:43|0.00053502
17:04:43|0.00053516
17:04:45|0.0005353
17:04:46|0.00053545
17:04:47|0.00053545
17:04:48|0.00053545
17:04:49|0.00053545
17:04:50|0.00053545
17:04:51|0.00053545
17:04:52|0.00053594
17:04:53|0.00053594
17:04:54|0.00053594
17:04:55|0.00053602
17:04:56|0.00053602
17:04:57|0.00053654
17:04:58|0.00053704
17:04:59|0.00053748
17:05:00|0.00053748
17:05:01|0.00053718
17:05:02|0.00053739
17:05:03|0.00053739
17:05:04|0.00053766
17:05:05|0.00053766
17:05:06|0.00053766
17:05:07|0.00053667
17:05:08|0.00053667
17:05:09|0.00053667
17:05:10|0.00053638
17:05:11|0.00053579
17:05:12|0.00053685
17:05:13|0.00053685
17:05:14|0.00053685
17:05:15|0.00053736
17:05:16|0.00053787
17:05:17|0.00053818
17:05:18|0.00053818
17:05:19|0.00053818
17:05:20|0.00053776
17:05:21|0.00053776
17:05:22|0.00053776
17:05:23|0.00053776
17:05:24|0.00053776
17:05:25|0.00053776
17:05:26|0.00053776
17:05:27|0.00053765
17:05:28|0.00053765
17:05:29|0.00053765
17:05:30|0.00053765
17:05:31|0.00053722
17:05:32|0.00053722
17:05:33|0.00053722
17:05:35|0.00053722
17:05:36|0.00053722
17:05:37|0.00053722
17:05:37|0.00053722
17:05:39|0.00053722
17:05:40|0.00053722
17:05:41|0.00053722
17:05:42|0.00053774
17:05:43|0.00053774
17:05:44|0.00053707
17:05:46|0.00053707
17:05:47|0.00053707
17:05:48|0.00053707
17:05:49|0.00053707
17:05:50|0.00053707
17:05:51|0.00053707
17:05:52|0.00053707
17:05:53|0.00053707
17:05:54|0.00053707
17:05:55|0.00053768
17:05:56|0.00053768
17:05:57|0.00053768
17:05:59|0.00053768
17:06:00|0.00053768
17:06:01|0.00053768
17:06:02|0.00053768
17:06:03|0.00053768
17:06:04|0.00053768
17:06:05|0.00053753
17:06:06|0.00053753
17:06:06|0.00053753
17:06:08|0.00053731
17:06:09|0.00053731
17:06:10|0.00053731
17:06:11|0.00053731
17:06:11|0.00053731
17:06:13|0.00053731
17:06:14|0.00053771
17:06:15|0.00053771
17:06:16|0.00053771
17:06:17|0.00053774
17:06:18|0.00053731
17:06:18|0.00053731
17:06:19|0.00053731
17:06:21|0.00053731
17:06:21|0.00053731
17:06:24|0.00053775
17:06:24|0.00053775
17:06:25|0.00053775
17:06:26|0.00053775
17:06:27|0.00053775
17:06:28|0.00053775
17:06:29|0.00053731
17:06:30|0.00053731
17:06:31|0.00053684
17:06:32|0.00053684
17:06:33|0.00053684
17:06:35|0.00053684
17:06:37|0.00053684
17:06:38|0.00053677
17:06:39|0.00053677
17:06:39|0.00053677
17:06:41|0.00053677
17:06:42|0.00053677
17:06:43|0.00053677
17:06:43|0.00053677
17:06:44|0.00053677
17:06:46|0.00053677
17:06:47|0.00053677
17:06:48|0.00053677
17:06:48|0.00053677
17:06:50|0.00053677
17:06:52|0.00053709
17:06:52|0.00053709
17:06:53|0.00053709
17:06:54|0.00053709
17:06:55|0.00053709
17:06:56|0.00053709
17:06:57|0.00053709
17:06:58|0.00053709
17:06:59|0.00053709
17:07:00|0.00053655
17:07:01|0.00053655
17:07:02|0.00053655
17:07:04|0.00053662
17:07:05|0.00053674
17:07:06|0.00053674
17:07:07|0.00053669
17:07:07|0.00053683
17:07:09|0.00053655
17:07:10|0.00053672
17:07:11|0.00053654
17:07:12|0.00053648
17:07:13|0.00053648
17:07:14|0.00053648
17:07:16|0.00053688
17:07:16|0.00053713
17:07:17|0.00053713
17:07:18|0.00053713
17:07:19|0.00053713
17:07:20|0.00053713
17:07:21|0.00053713
17:07:22|0.00053713
17:07:23|0.00053713
17:07:24|0.00053713
17:07:25|0.00053713
17:07:26|0.00053713
17:07:27|0.00053713
17:07:28|0.00053652
17:07:29|0.00053652
17:07:30|0.00053642
17:07:31|0.00053642
17:07:32|0.00053618
17:07:33|0.00053618
17:07:34|0.00053618
17:07:35|0.00053618
17:07:37|0.00053698
17:07:39|0.00053749
17:07:39|0.00053749
17:07:41|0.00053777
17:07:43|0.00053777
17:07:44|0.00053777
17:07:46|0.00053777
17:07:47|0.00053777
17:07:48|0.00053777
17:07:50|0.00053772
17:07:51|0.00053784
17:07:52|0.00053784
17:07:54|0.00053784
17:07:54|0.00053784
17:07:55|0.00053784
17:07:56|0.00053716
17:07:57|0.00053716
17:07:58|0.00053716
17:07:59|0.00053716
17:08:00|0.00053785
17:08:01|0.00053779
17:08:03|0.00053763
17:08:04|0.00053804
17:08:05|0.00053769
17:08:06|0.00053769
17:08:07|0.00053751
17:08:08|0.00053806
17:08:09|0.00053814
17:08:09|0.00053795
17:08:11|0.00053795
17:08:12|0.0005378
17:08:12|0.00053735
17:08:14|0.00053735
17:08:16|0.00053735
17:08:16|0.00053735
17:08:17|0.00053735
17:08:18|0.00053735
17:08:19|0.00053735
17:08:20|0.00053735
17:08:21|0.00053735
17:08:22|0.00053735
17:08:23|0.00053735
17:08:25|0.00053735
17:08:25|0.00053725
17:08:26|0.00053725
17:08:27|0.00053725
17:08:28|0.00053725
17:08:30|0.00053725
17:08:30|0.00053725
17:08:31|0.00053725
17:08:32|0.00053777
17:08:33|0.00053719
17:08:34|0.00053683
17:08:35|0.00053683
17:08:37|0.00053681
17:08:39|0.00053681
17:08:39|0.00053681
17:08:41|0.00053681
17:08:42|0.00053681
17:08:43|0.00053681
17:08:44|0.00053657
17:08:45|0.00053657
17:08:46|0.00053646
17:08:47|0.00053633
17:08:48|0.00053633
17:08:49|0.00053633
17:08:50|0.00053616
17:08:51|0.00053616
17:08:52|0.00053616
17:08:53|0.00053616
17:08:54|0.00053616
17:08:55|0.00053616
17:08:56|0.00053616
17:08:57|0.00053619
17:08:58|0.00053619
17:08:59|0.00053619
17:09:00|0.00053604
17:09:01|0.00053604
17:09:02|0.00053604
17:09:03|0.00053604
17:09:04|0.00053604
17:09:05|0.00053604
17:09:06|0.00053604
17:09:07|0.00053604
17:09:08|0.00053604
17:09:09|0.00053604
17:09:10|0.00053604
17:09:11|0.00053604
17:09:12|0.00053604
17:09:13|0.00053604
17:09:14|0.00053604
17:09:15|0.00053604
17:09:16|0.00053604
17:09:17|0.0005366
17:09:18|0.00053605
17:09:19|0.00053605
17:09:21|0.00053605
17:09:21|0.00053605
17:09:23|0.00053605
17:09:24|0.00053605
17:09:24|0.00053605
17:09:25|0.00053605
17:09:26|0.00053605
17:09:27|0.00053605
17:09:29|0.00053605
17:09:29|0.00053578
17:09:31|0.00053578
17:09:31|0.00053569
17:09:33|0.00053569
17:09:33|0.00053551
17:09:35|0.00053551
17:09:35|0.00053551
17:09:36|0.00053533
17:09:38|0.00053533
17:09:40|0.00053533
17:09:41|0.00053533
17:09:42|0.0005361
17:09:43|0.0005361
17:09:44|0.0005361
17:09:45|0.0005361
17:09:46|0.0005361
17:09:47|0.0005361
17:09:48|0.00053566
17:09:49|0.00053566
17:09:50|0.00053566
17:09:51|0.00053566
17:09:52|0.00053566
17:09:53|0.00053566
17:09:54|0.00053566
17:09:55|0.00053566
17:09:57|0.00053628
17:09:58|0.00053628
17:09:59|0.00053663
17:10:00|0.0005368
17:10:01|0.0005368
17:10:02|0.0005368
17:10:03|0.0005368
17:10:04|0.0005368
17:10:05|0.0005368
17:10:06|0.0005368
17:10:07|0.0005369
17:10:08|0.0005369
17:10:10|0.0005369
17:10:10|0.0005369
17:10:12|0.0005369
17:10:13|0.0005369
17:10:13|0.0005369
17:10:15|0.0005369
17:10:15|0.0005369
17:10:16|0.0005369
17:10:17|0.00053606
17:10:19|0.00053606
17:10:20|0.00053606
17:10:20|0.00053606
17:10:21|0.00053606
17:10:22|0.00053606
17:10:23|0.00053577
17:10:24|0.00053577
17:10:26|0.00053577
17:10:27|0.00053577
17:10:28|0.00053592
17:10:29|0.00053592
17:10:30|0.00053592
17:10:31|0.00053592
17:10:32|0.00053592
17:10:33|0.00053569
17:10:34|0.00053565
17:10:35|0.00053549
17:10:36|0.00053549
17:10:37|0.00053549
17:10:38|0.00053549
17:10:40|0.00053549
17:10:41|0.00053549
17:10:42|0.00053548
17:10:44|0.00053548
17:10:45|0.00053598
17:10:46|0.00053647
17:10:47|0.00053647
17:10:49|0.00053647
17:10:50|0.00053647
17:10:51|0.0005367
17:10:52|0.0005367
17:10:53|0.0005367
17:10:55|0.0005367
17:10:55|0.00053612
17:10:57|0.00053612
17:10:58|0.00053612
17:10:59|0.00053601
17:11:00|0.00053601
17:11:01|0.00053601
17:11:01|0.00053594
17:11:02|0.00053594
17:11:03|0.00053594
17:11:05|0.0005358
17:11:06|0.0005358
17:11:07|0.0005358
17:11:07|0.0005358
17:11:09|0.0005358
17:11:10|0.0005358
17:11:11|0.0005358
17:11:12|0.0005358
17:11:12|0.0005358
17:11:14|0.00053765
17:11:15|0.00053765
17:11:15|0.00053724
17:11:16|0.00053724
17:11:17|0.00053724
17:11:18|0.00053749
17:11:19|0.00053775
17:11:20|0.00053775
17:11:22|0.00053775
17:11:23|0.00053775
17:11:23|0.00053775
17:11:25|0.00053775
17:11:26|0.00053775
17:11:26|0.00053775
17:11:27|0.00053775
17:11:28|0.00053793
17:11:29|0.00053813
17:11:31|0.0005383
17:11:32|0.0005383
17:11:33|0.00053827
17:11:34|0.00053838
17:11:34|0.00053838
17:11:36|0.00053838
17:11:36|0.00053779
17:11:38|0.00053779
17:11:39|0.00053779
17:11:40|0.00053779
17:11:42|0.00053779
17:11:43|0.00053779
17:11:44|0.00053779
17:11:46|0.00053779
17:11:47|0.00053779
17:11:48|0.00053779
17:11:49|0.00053779
17:11:50|0.00053779
17:11:51|0.00053779
17:11:52|0.00053779
17:11:54|0.00053776
17:11:55|0.00053776
17:11:55|0.00053776
17:11:56|0.00053776
17:11:58|0.00053776
17:11:58|0.00053776
17:12:00|0.00053776
17:12:00|0.00053776
17:12:02|0.0005384
17:12:03|0.00053877
17:12:04|0.00053877
17:12:04|0.00053811
17:12:06|0.00053811
17:12:07|0.00053811
17:12:08|0.00053811
17:12:08|0.00053791
17:12:09|0.00053791
17:12:11|0.00053791
17:12:12|0.00053786
17:12:13|0.00053791
17:12:14|0.00053781
17:12:15|0.00053778
17:12:16|0.00053781
17:12:17|0.00053781
17:12:18|0.00053781
17:12:19|0.00053781
17:12:20|0.00053781
17:12:21|0.00053738
17:12:22|0.00053738
17:12:23|0.00053738
17:12:24|0.00053738
17:12:25|0.00053738
17:12:26|0.00053738
17:12:27|0.00053738
17:12:28|0.00053738
17:12:29|0.00053738
17:12:30|0.00053738
17:12:31|0.00053738
17:12:32|0.00053716
17:12:33|0.00053695
17:12:34|0.00053695
17:12:35|0.00053695
17:12:36|0.00053678
17:12:37|0.00053678
17:12:38|0.00053743
17:12:39|0.00053755
17:12:40|0.00053755
17:12:42|0.00053755
17:12:43|0.00053755
17:12:45|0.00053755
17:12:46|0.00053755
17:12:47|0.00053755
17:12:48|0.00053755
17:12:49|0.00053755
17:12:50|0.00053755
17:12:51|0.00053755
17:12:53|0.00053686
17:12:54|0.00053686
17:12:55|0.00053686
17:12:56|0.00053686
17:12:57|0.00053686
17:12:58|0.00053686
17:12:59|0.00053726
17:13:00|0.00053748
17:13:01|0.00053748
17:13:02|0.00053748
17:13:03|0.00053653
17:13:04|0.00053653
17:13:05|0.00053668
17:13:06|0.00053655
17:13:07|0.00053655
17:13:08|0.00053655
17:13:09|0.00053655
17:13:10|0.00053655
17:13:11|0.00053655
17:13:12|0.00053655
17:13:13|0.00053655
17:13:14|0.00053643
17:13:15|0.0005362
17:13:16|0.0005362
17:13:17|0.0005362
17:13:18|0.0005362
17:13:19|0.0005362
17:13:20|0.00053594
17:13:21|0.00053594
17:13:22|0.00053646
17:13:23|0.00053666
17:13:24|0.00053677
17:13:25|0.00053677
17:13:26|0.00053677
17:13:27|0.00053723
17:13:28|0.00053738
17:13:29|0.00053738
17:13:30|0.00053738
17:13:31|0.00053711
17:13:32|0.00053711
17:13:33|0.00053711
17:13:34|0.00053711
17:13:35|0.00053711
17:13:36|0.00053771
17:13:37|0.00053794
17:13:38|0.00053808
17:13:39|0.00053808
17:13:40|0.00053733
17:13:41|0.00053719
17:13:43|0.0005374
17:13:45|0.0005374
17:13:46|0.0005374
17:13:47|0.0005374
17:13:48|0.0005374
17:13:49|0.0005374
17:13:50|0.0005374
17:13:51|0.0005374
17:13:52|0.000537
17:13:53|0.00053695
17:13:54|0.00053695
17:13:55|0.00053695
17:13:56|0.00053724
17:13:58|0.00053724
17:13:58|0.00053724
17:13:59|0.00053724
17:14:00|0.00053724
17:14:01|0.00053724
17:14:02|0.00053724
17:14:03|0.00053724
17:14:04|0.00053724
17:14:06|0.00053724
17:14:06|0.00053724
17:14:07|0.00053724
17:14:09|0.00053724
17:14:10|0.00053724
17:14:10|0.00053724
17:14:12|0.00053724
17:14:13|0.00053724
17:14:14|0.00053724
17:14:15|0.00053724
17:14:16|0.00053702
17:14:17|0.00053702
17:14:18|0.00053702
17:14:18|0.00053702
17:14:20|0.00053702
17:14:21|0.00053702
17:14:22|0.00053702
17:14:22|0.00053702
17:14:24|0.00053702
17:14:25|0.00053767
17:14:26|0.00053767
17:14:27|0.00053767
17:14:28|0.00053767
17:14:29|0.00053713
17:14:30|0.00053746
17:14:30|0.00053746
17:14:31|0.00053746
17:14:32|0.00053746
17:14:34|0.00053746
17:14:35|0.00053746
17:14:36|0.0005376
17:14:37|0.0005376
17:14:38|0.0005376
17:14:39|0.0005376
17:14:40|0.0005376
17:14:41|0.0005376
17:14:41|0.0005376
17:14:43|0.0005376
17:14:44|0.0005376
17:14:46|0.0005376
17:14:47|0.0005376
17:14:48|0.0005376
17:14:49|0.0005376
17:14:50|0.0005376
17:14:51|0.0005376
17:14:52|0.0005376
17:14:54|0.0005376
17:14:54|0.00053702
17:14:56|0.00053702
17:14:57|0.00053702
17:14:59|0.00053702
17:14:59|0.00053702
17:15:00|0.00053702
17:15:01|0.00053702
17:15:03|0.00053702
17:15:04|0.00053702
17:15:05|0.00053702
17:15:06|0.00053702
17:15:07|0.00053686
17:15:08|0.00053686
17:15:08|0.00053686
17:15:10|0.00053686
17:15:11|0.00053686
17:15:12|0.00053686
17:15:13|0.00053686
17:15:14|0.00053686
17:15:15|0.00053686
17:15:16|0.00053686
17:15:17|0.00053686
17:15:18|0.00053686
17:15:19|0.00053738
17:15:20|0.00053692
17:15:21|0.00053692
17:15:22|0.00053737
17:15:23|0.00053738
17:15:24|0.00053738
17:15:25|0.00053738
17:15:26|0.00053738
17:15:27|0.00053765
17:15:28|0.00053765
17:15:29|0.00053774
17:15:29|0.00053795
17:15:31|0.00053795
17:15:32|0.00053795
17:15:32|0.00053795
17:15:34|0.00053795
17:15:35|0.00053795
17:15:36|0.00053796
17:15:37|0.00053796
17:15:37|0.00053796
17:15:38|0.00053796
17:15:40|0.00053796
17:15:41|0.00053796
17:15:42|0.00053755
17:15:43|0.00053755
17:15:45|0.00053903
17:15:46|0.00053851
17:15:48|0.0005385
17:15:48|0.0005385
17:15:49|0.00053888
17:15:51|0.00053927
17:15:52|0.00053965
17:15:53|0.00053979
17:15:55|0.00053903
17:15:55|0.00053903
17:15:56|0.00053874
17:15:57|0.0005393
17:15:59|0.00053929
17:16:00|0.00053901
17:16:01|0.00053901
17:16:03|0.00053841
17:16:03|0.00053816
17:16:04|0.00053816
17:16:05|0.00053816
17:16:07|0.00053816
17:16:08|0.00053816
17:16:09|0.00053816
17:16:10|0.00053886
17:16:11|0.00053911
17:16:12|0.00053956
17:16:13|0.00053985
17:16:14|0.00053985
17:16:15|0.00053944
17:16:16|0.00053905
17:16:17|0.00053889
17:16:18|0.00053889
17:16:19|0.00053889
17:16:20|0.00053889
17:16:21|0.00053889
17:16:22|0.00053889
17:16:23|0.00053889
17:16:24|0.00053889
17:16:25|0.00053889
17:16:26|0.00053853
17:16:27|0.00053853
17:16:28|0.00053853
17:16:29|0.00053853
17:16:30|0.00053813
17:16:31|0.00053813
17:16:32|0.00053813
17:16:33|0.00053813
17:16:34|0.00053813
17:16:35|0.0005382
17:16:36|0.0005382
17:16:37|0.00053819
17:16:38|0.00053813
17:16:39|0.00053813
17:16:40|0.00053813
17:16:41|0.00053813
17:16:42|0.00053813
17:16:43|0.00053813
17:16:44|0.00053813
17:16:45|0.00053813
17:16:46|0.00053747
17:16:47|0.00053747
17:16:49|0.00053747
17:16:49|0.00053747
17:16:50|0.00053747
17:16:51|0.00053747
17:16:53|0.00053747
17:16:54|0.00053736
17:16:55|0.00053736
17:16:56|0.00053736
17:16:57|0.00053736
17:16:58|0.00053736
17:16:59|0.00053736
17:17:00|0.0005366
17:17:01|0.0005366
17:17:02|0.0005366
17:17:03|0.00053651
17:17:04|0.00053651
17:17:05|0.00053727
17:17:06|0.00053752
17:17:07|0.00053758
17:17:09|0.00053789
17:17:09|0.000538
17:17:11|0.00053814
17:17:12|0.00053814
17:17:13|0.00053814
17:17:13|0.00053859
17:17:15|0.00053859
17:17:16|0.00053859
17:17:17|0.00053863
17:17:18|0.00053868
17:17:18|0.00053825
17:17:20|0.00053825
17:17:21|0.00053825
17:17:21|0.00053825
17:17:22|0.00053825
17:17:23|0.00053883
17:17:24|0.00053856
17:17:25|0.00053856
17:17:26|0.00053856
17:17:27|0.00053856
17:17:29|0.0005382
17:17:30|0.00053791
17:17:31|0.00053791
17:17:32|0.00053772
17:17:32|0.00053772
17:17:33|0.00053772
17:17:35|0.00053772
17:17:35|0.00053772
17:17:36|0.00053772
17:17:37|0.00053772
17:17:39|0.00053825
17:17:39|0.00053825
17:17:41|0.00053825
17:17:41|0.00053825
17:17:43|0.0005375
17:17:44|0.0005375
17:17:44|0.0005375
17:17:46|0.0005375
17:17:47|0.00053739
17:17:48|0.00053727
17:17:50|0.00053727
17:17:51|0.00053727
17:17:52|0.00053727
17:17:53|0.00053727
17:17:54|0.00053727
17:17:55|0.00053727
17:17:56|0.00053742
17:17:57|0.00053742
17:17:58|0.00053742
17:18:00|0.00053742
17:18:00|0.0005373
17:18:02|0.00053732
17:18:03|0.00053801
17:18:03|0.0005383
17:18:05|0.0005389
17:18:06|0.0005389
17:18:07|0.00053775
17:18:08|0.00053775
17:18:09|0.00053775
17:18:10|0.00053826
17:18:12|0.00053834
17:18:13|0.00053834
17:18:13|0.00053834
17:18:14|0.00053834
17:18:16|0.00053834
17:18:17|0.00053834
17:18:18|0.00053834
17:18:19|0.0005385
17:18:19|0.0005385
17:18:21|0.0005385
17:18:22|0.0005385
17:18:23|0.0005385
17:18:23|0.0005385
17:18:24|0.0005385
17:18:25|0.0005385
17:18:26|0.0005385
17:18:27|0.0005385
17:18:28|0.0005385
17:18:29|0.0005385
17:18:31|0.0005385
17:18:31|0.0005385
17:18:33|0.00053776
17:18:33|0.00053776
17:18:35|0.00053776
17:18:35|0.00053776
17:18:36|0.00053776
17:18:37|0.00053776
17:18:39|0.00053776
17:18:39|0.00053776
17:18:41|0.00053776
17:18:41|0.00053776
17:18:42|0.0005376
17:18:43|0.00053757
17:18:44|0.00053757
17:18:46|0.00053757
17:18:47|0.00053757
17:18:49|0.00053757
17:18:49|0.00053757
17:18:51|0.00053737
17:18:52|0.00053737
17:18:53|0.00053766
17:18:54|0.00053734
17:18:55|0.00053734
17:18:56|0.00053721
17:18:57|0.00053721
17:18:58|0.0005371
17:18:59|0.0005371
17:19:00|0.0005371
17:19:01|0.0005371
17:19:02|0.0005371
17:19:03|0.00053707
17:19:04|0.00053707
17:19:06|0.00053707
17:19:07|0.00053707
17:19:08|0.00053701
17:19:09|0.00053701
17:19:10|0.00053701
17:19:11|0.0005369
17:19:12|0.00053686
17:19:13|0.00053735
17:19:14|0.00053735
17:19:15|0.00053735
17:19:16|0.00053735
17:19:17|0.00053735
17:19:18|0.00053764
17:19:19|0.00053764
17:19:20|0.00053764
17:19:21|0.00053764
17:19:22|0.00053764
17:19:23|0.00053764
17:19:24|0.00053764
17:19:25|0.00053764
17:19:26|0.00053764
17:19:27|0.00053764
17:19:28|0.00053764
17:19:29|0.00053769
17:19:30|0.00053769
17:19:31|0.00053769
17:19:32|0.00053769
17:19:33|0.00053769
17:19:34|0.00053807
17:19:35|0.0005384
17:19:36|0.0005384
17:19:37|0.0005384
17:19:38|0.0005384
17:19:39|0.00053836
17:19:40|0.00053836
17:19:41|0.00053836
17:19:42|0.00053836
17:19:43|0.00053836
17:19:44|0.00053856
17:19:45|0.00053879
17:19:46|0.00053879
17:19:48|0.00053825
17:19:50|0.00053825
17:19:51|0.00053825
17:19:52|0.00053825
17:19:53|0.00053825
17:19:54|0.00053825
17:19:55|0.00053825
17:19:56|0.00053888
17:19:58|0.00053888
17:19:58|0.00053888
17:19:59|0.00053888
17:20:00|0.00053888
17:20:01|0.00053888
17:20:02|0.00053835
17:20:03|0.00053876
17:20:04|0.00053835
17:20:05|0.00053819
17:20:06|0.00053819
17:20:07|0.00053802
17:20:08|0.00053802
17:20:09|0.00053789
17:20:10|0.00053789
17:20:11|0.00053789
17:20:12|0.00053789
17:20:13|0.00053789
17:20:14|0.00053789
17:20:15|0.00053789
17:20:16|0.00053781
17:20:17|0.00053748
17:20:18|0.00053748
17:20:19|0.00053748
17:20:20|0.00053748
17:20:21|0.00053748
17:20:22|0.00053748
17:20:23|0.00053748
17:20:24|0.00053731
17:20:25|0.00053731
17:20:26|0.00053731
17:20:27|0.00053731
17:20:28|0.00053731
17:20:29|0.00053731
17:20:30|0.00053731
17:20:31|0.00053731
17:20:32|0.00053731
17:20:33|0.00053731
17:20:34|0.00053731
17:20:35|0.00053731
17:20:36|0.00053731
17:20:37|0.00053725
17:20:38|0.0005377
17:20:39|0.0005377
17:20:40|0.0005377
17:20:41|0.0005377
17:20:42|0.00053714
17:20:43|0.00053711
17:20:44|0.00053662
17:20:45|0.00053662
17:20:46|0.00053662
17:20:47|0.00053662
17:20:49|0.00053667
17:20:51|0.00053667
17:20:52|0.00053728
17:20:53|0.00053755
17:20:54|0.00053774
17:20:56|0.00053774
17:20:56|0.00053824
17:20:57|0.00053839
17:20:58|0.00053839
17:20:59|0.00053839
17:21:00|0.00053839
17:21:01|0.00053839
17:21:03|0.00053839
17:21:03|0.00053757
17:21:04|0.00053757
17:21:05|0.00053757
17:21:06|0.00053726
17:21:07|0.00053726
17:21:09|0.00053726
17:21:10|0.00053726
17:21:11|0.00053726
17:21:12|0.00053774
17:21:12|0.00053802
17:21:14|0.00053821
17:21:15|0.00053834
17:21:16|0.00053834
17:21:18|0.00053834
17:21:18|0.00053834
17:21:19|0.00053803
17:21:20|0.00053803
17:21:21|0.00053803
17:21:22|0.00053803
17:21:23|0.00053798
17:21:24|0.00053798
17:21:25|0.00053798
17:21:26|0.00053798
17:21:27|0.00053783
17:21:29|0.0005377
17:21:29|0.0005377
17:21:30|0.00053761
17:21:31|0.00053801
17:21:32|0.00053801
17:21:33|0.00053801
17:21:34|0.00053884
17:21:35|0.00053887
17:21:36|0.00053887
17:21:37|0.00053887
17:21:38|0.00053887
17:21:40|0.00053887
17:21:40|0.00053781
17:21:41|0.00053781
17:21:42|0.00053781
17:21:43|0.00053781
17:21:44|0.00053759
17:21:45|0.0005374
17:21:46|0.0005374
17:21:47|0.0005374
17:21:48|0.0005374
17:21:50|0.0005374
17:21:51|0.0005374
17:21:53|0.0005374
17:21:53|0.0005374
17:21:54|0.0005374
17:21:56|0.0005374
17:21:57|0.0005374
17:21:59|0.0005374
17:22:00|0.0005374
17:22:01|0.00053782
17:22:02|0.00053782
17:22:03|0.00053782
17:22:04|0.00053782
17:22:05|0.00053782
17:22:06|0.00053782
17:22:07|0.00053782
17:22:08|0.00053718
17:22:10|0.00053718
17:22:10|0.00053711
17:22:12|0.00053695
17:22:13|0.00053695
17:22:14|0.00053695
17:22:14|0.00053695
17:22:16|0.00053695
17:22:17|0.00053772
17:22:18|0.00053803
17:22:18|0.00053803
17:22:20|0.00053803
17:22:21|0.00053803
17:22:21|0.00053803
17:22:23|0.00053803
17:22:24|0.00053803
17:22:25|0.00053803
17:22:26|0.00053742
17:22:27|0.00053742
17:22:28|0.00053742
17:22:29|0.00053742
17:22:30|0.00053742
17:22:31|0.00053742
17:22:32|0.00053742
17:22:33|0.00053742
17:22:34|0.00053742
17:22:35|0.00053742
17:22:36|0.00053742
17:22:37|0.00053819
17:22:38|0.00053839
17:22:39|0.00053839
17:22:41|0.00053858
17:22:42|0.00053858
17:22:42|0.00053858
17:22:43|0.00053858
17:22:44|0.00053858
17:22:45|0.00053858
17:22:47|0.00053807
17:22:47|0.00053807
17:22:49|0.00053807
17:22:50|0.00053807
17:22:50|0.00053793
17:22:52|0.00053793
17:22:53|0.00053793
17:22:55|0.00053873
17:22:56|0.00053807
17:22:57|0.00053807
17:22:58|0.00053807
17:22:59|0.00053807
17:23:00|0.00053807
17:23:01|0.00053807
17:23:02|0.00053807
17:23:03|0.00053807
17:23:04|0.00053807
17:23:05|0.000538
17:23:06|0.000538
17:23:07|0.000538
17:23:08|0.000538
17:23:09|0.000538
17:23:10|0.000538
17:23:11|0.000538
17:23:12|0.000538
17:23:13|0.000538
17:23:14|0.000538
17:23:15|0.000538
17:23:17|0.000538
17:23:18|0.000538
17:23:18|0.000538
17:23:20|0.000538
17:23:20|0.000538
17:23:22|0.000538
17:23:22|0.000538
17:23:23|0.000538
17:23:24|0.000538
17:23:25|0.000538
17:23:26|0.000538
17:23:27|0.0005377
17:23:29|0.00053757
17:23:29|0.00053757
17:23:30|0.00053757
17:23:32|0.00053757
17:23:32|0.00053757
17:23:34|0.00053757
17:23:34|0.00053757
17:23:35|0.00053757
17:23:36|0.00053813
17:23:38|0.00053813
17:23:39|0.00053813
17:23:40|0.00053813
17:23:40|0.00053813
17:23:41|0.00053813
17:23:43|0.00053813
17:23:44|0.00053813
17:23:45|0.00053813
17:23:45|0.00053813
17:23:46|0.00053813
17:23:47|0.00053823
17:23:48|0.00053823
17:23:50|0.00053823
17:23:50|0.00053823
17:23:52|0.00053823
17:23:53|0.00053823
17:23:54|0.00053823
17:23:55|0.00053823
17:23:57|0.00053779
17:23:57|0.00053779
17:23:58|0.00053779
17:24:00|0.00053776
17:24:01|0.00053776
17:24:02|0.00053763
17:24:02|0.00053763
17:24:04|0.00053763
17:24:05|0.00053743
17:24:06|0.00053743
17:24:07|0.00053743
17:24:08|0.00053743
17:24:09|0.00053743
17:24:10|0.00053743
17:24:11|0.00053743
17:24:12|0.00053813
17:24:14|0.00053813
17:24:14|0.00053813
17:24:16|0.00053813
17:24:17|0.0005368
17:24:18|0.0005368
17:24:18|0.0005368
17:24:19|0.0005368
17:24:21|0.0005368
17:24:22|0.0005368
17:24:23|0.0005368
17:24:24|0.0005368
17:24:25|0.0005368
17:24:26|0.0005368
17:24:27|0.0005368
17:24:28|0.0005368
17:24:29|0.0005368
17:24:30|0.0005368
17:24:31|0.0005368
17:24:32|0.0005368
17:24:33|0.0005368
17:24:34|0.0005368
17:24:35|0.0005368
17:24:36|0.0005368
17:24:37|0.0005368
17:24:38|0.0005368
17:24:39|0.0005368
17:24:40|0.0005368
17:24:41|0.0005368
17:24:42|0.0005368
17:24:43|0.0005368
17:24:44|0.0005368
17:24:45|0.0005368
17:24:46|0.0005368
17:24:47|0.0005368
17:24:48|0.0005368
17:24:49|0.0005368
17:24:50|0.0005368
17:24:51|0.0005368
17:24:52|0.0005368
17:24:54|0.0005368
17:24:55|0.0005368
17:24:57|0.00053655
17:24:58|0.00053655
17:24:59|0.00053655
17:25:00|0.00053655
17:25:01|0.00053655
17:25:03|0.00053655
17:25:04|0.00053655
17:25:05|0.00053654
17:25:06|0.00053654
17:25:07|0.00053654
17:25:08|0.00053654
17:25:09|0.00053654
17:25:10|0.00053654
17:25:11|0.00053654
17:25:12|0.00053654
17:25:13|0.00053654
17:25:14|0.00053654
17:25:16|0.00053587
17:25:17|0.00053567
17:25:17|0.00053553
17:25:19|0.00053553
17:25:20|0.00053553
17:25:21|0.00053553
17:25:22|0.00053553
17:25:22|0.00053605
17:25:23|0.00053605
17:25:24|0.00053605
17:25:25|0.00053605
17:25:27|0.00053544
17:25:28|0.00053544
17:25:29|0.00053544
17:25:30|0.00053544
17:25:30|0.00053544
17:25:31|0.00053544
17:25:32|0.00053544
17:25:33|0.00053544
17:25:34|0.00053544
17:25:35|0.00053544
17:25:36|0.00053544
17:25:38|0.00053544
17:25:39|0.00053544
17:25:39|0.0005355
17:25:41|0.0005355
17:25:41|0.00053609
17:25:42|0.0005363
17:25:43|0.0005363
17:25:44|0.00053648
17:25:45|0.00053648
17:25:46|0.00053648
17:25:47|0.00053648
17:25:49|0.00053648
17:25:49|0.00053666
17:25:50|0.00053666
17:25:51|0.00053662
17:25:52|0.00053682
17:25:54|0.00053682
17:25:56|0.00053682
17:25:56|0.00053682
17:25:58|0.00053682
17:25:58|0.00053682
17:26:00|0.00053657
17:26:00|0.00053657
17:26:02|0.00053657
17:26:03|0.00053657
17:26:04|0.00053657
17:26:06|0.00053657
17:26:07|0.00053638
17:26:07|0.00053627
17:26:09|0.00053612
17:26:10|0.00053612
17:26:11|0.00053602
17:26:12|0.00053602
17:26:13|0.00053602
17:26:14|0.00053602
17:26:15|0.00053602
17:26:16|0.00053666
17:26:17|0.00053666
17:26:18|0.00053666
17:26:19|0.00053666
17:26:20|0.00053625
17:26:21|0.00053625
17:26:22|0.00053625
17:26:23|0.00053625
17:26:24|0.00053625
17:26:25|0.00053625
17:26:26|0.00053625
17:26:27|0.0005367
17:26:28|0.00053671
17:26:29|0.00053702
17:26:30|0.00053702
17:26:31|0.00053708
17:26:32|0.00053719
17:26:33|0.00053719
17:26:34|0.00053719
17:26:35|0.00053719
17:26:36|0.00053719
17:26:37|0.00053695
17:26:38|0.00053695
17:26:39|0.00053695
17:26:40|0.0005373
17:26:41|0.0005373
17:26:42|0.00053739
17:26:43|0.0005369
17:26:44|0.0005369
17:26:45|0.0005369
17:26:46|0.0005369
17:26:47|0.0005369
17:26:48|0.00053742
17:26:49|0.00053742
17:26:50|0.00053742
17:26:51|0.00053742
17:26:52|0.00053655
17:26:53|0.00053655
17:26:54|0.00053621
17:26:56|0.0005361
17:26:57|0.0005361
17:26:57|0.00053655
17:26:59|0.00053655
17:27:00|0.0005361
17:27:02|0.0005361
17:27:03|0.0005361
17:27:04|0.0005361
17:27:05|0.0005361
17:27:05|0.0005361
17:27:07|0.0005361
17:27:08|0.0005361
17:27:09|0.0005361
17:27:09|0.0005361
17:27:11|0.0005361
17:27:12|0.0005361
17:27:12|0.0005361
17:27:14|0.0005361
17:27:14|0.0005361
17:27:16|0.0005361
17:27:17|0.00053618
17:27:17|0.00053618
17:27:19|0.00053618
17:27:19|0.00053614
17:27:21|0.00053614
17:27:21|0.00053577
17:27:23|0.00053511
17:27:24|0.00053511
17:27:24|0.00053511
17:27:26|0.00053511
17:27:26|0.00053614
17:27:27|0.00053625
17:27:28|0.00053625
17:27:29|0.00053625
17:27:30|0.00053628
17:27:31|0.00053652
17:27:32|0.00053659
17:27:34|0.00053659
17:27:34|0.00053659
17:27:36|0.00053659
17:27:37|0.00053659
17:27:38|0.00053659
17:27:39|0.00053659
17:27:40|0.00053659
17:27:41|0.00053659
17:27:42|0.00053674
17:27:43|0.00053674
17:27:44|0.00053674
17:27:45|0.00053674
17:27:47|0.00053674
17:27:47|0.00053674
17:27:48|0.00053674
17:27:50|0.00053674
17:27:51|0.00053674
17:27:52|0.00053674
17:27:52|0.00053674
17:27:53|0.00053674
17:27:55|0.00053674
17:27:55|0.00053679
17:27:57|0.00053679
17:27:58|0.00053679
17:27:58|0.00053705
17:28:00|0.00053732
17:28:02|0.00053732
17:28:03|0.00053732
17:28:03|0.00053732
17:28:05|0.00053682
17:28:06|0.00053671
17:28:07|0.00053671
17:28:09|0.00053671
17:28:09|0.00053664
17:28:11|0.00053659
17:28:12|0.00053659
17:28:13|0.00053659
17:28:14|0.00053659
17:28:14|0.00053659
17:28:16|0.00053659
17:28:17|0.00053659
17:28:18|0.00053659
17:28:19|0.00053728
17:28:19|0.00053739
17:28:21|0.00053768
17:28:21|0.00053768
17:28:22|0.00053768
17:28:23|0.00053768
17:28:25|0.00053768
17:28:26|0.00053768
17:28:26|0.00053768
17:28:29|0.00053768
17:28:29|0.00053768
17:28:30|0.0005372
17:28:31|0.00053703
17:28:32|0.00053698
17:28:33|0.00053663
17:28:34|0.00053663
17:28:35|0.00053663
17:28:36|0.00053663
17:28:37|0.00053663
17:28:38|0.00053663
17:28:39|0.00053663
17:28:40|0.00053663
17:28:41|0.00053663
17:28:42|0.00053663
17:28:43|0.00053663
17:28:44|0.00053663
17:28:45|0.00053663
17:28:46|0.00053663
17:28:47|0.00053663
17:28:48|0.00053663
17:28:49|0.00053663
17:28:50|0.00053663
17:28:51|0.00053663
17:28:52|0.00053663
17:28:53|0.00053663
17:28:54|0.00053738
17:28:56|0.00053738
17:28:58|0.00053738
17:28:58|0.00053738
17:28:59|0.00053738
17:29:00|0.00053738
17:29:02|0.00053691
17:29:03|0.00053691
17:29:04|0.00053691
17:29:06|0.00053666
17:29:06|0.00053666
17:29:07|0.00053721
17:29:08|0.00053721
17:29:10|0.00053721
17:29:11|0.00053739
17:29:12|0.00053739
17:29:13|0.00053739
17:29:14|0.00053739
17:29:15|0.00053739
17:29:16|0.00053739
17:29:16|0.00053739
17:29:18|0.00053739
17:29:19|0.00053739
17:29:20|0.00053739
17:29:20|0.00053739
17:29:23|0.00053739
17:29:23|0.00053739
17:29:24|0.00053739
17:29:25|0.00053692
17:29:26|0.00053692
17:29:27|0.00053761
17:29:28|0.00053761
17:29:29|0.00053761
17:29:30|0.00053761
17:29:31|0.00053761
17:29:32|0.00053761
17:29:34|0.00053761
17:29:35|0.00053761
17:29:37|0.00053727
17:29:37|0.00053727
17:29:38|0.00053798
17:29:40|0.00053798
17:29:40|0.00053798
17:29:42|0.00053798
17:29:43|0.00053798
17:29:44|0.00053798
17:29:45|0.00053798
17:29:46|0.00053798
17:29:46|0.00053798
17:29:48|0.00053798
17:29:49|0.00053818
17:29:49|0.00053845
17:29:51|0.00053845
17:29:51|0.00053845
17:29:52|0.00053845
17:29:54|0.00053845
17:29:55|0.00053845
17:29:56|0.00053845
17:29:57|0.00053845
17:29:59|0.00053845
17:30:00|0.00053845
17:30:01|0.00053876
17:30:03|0.00053876
17:30:03|0.00053876
17:30:04|0.00053819
17:30:05|0.00053819
17:30:06|0.00053819
17:30:07|0.00053819
17:30:08|0.00053819
17:30:10|0.00053873
17:30:11|0.00053873
17:30:12|0.00053873
17:30:13|0.00053879
17:30:14|0.00053879
17:30:14|0.00053879
17:30:16|0.00053879
17:30:17|0.00053879
17:30:18|0.00053879
17:30:18|0.00053879
17:30:20|0.00053851
17:30:21|0.00053851
17:30:21|0.00053812
17:30:22|0.00053812
17:30:24|0.00053812
17:30:25|0.00053812
17:30:26|0.00053812
17:30:27|0.00053768
17:30:28|0.00053768
17:30:29|0.00053801
17:30:30|0.00053801
17:30:31|0.00053801
17:30:32|0.00053801
17:30:33|0.00053801
17:30:34|0.00053801
17:30:35|0.00053801
17:30:35|0.00053801
17:30:37|0.00053801
17:30:37|0.00053801
17:30:39|0.00053801
17:30:40|0.00053801
17:30:41|0.0005374
17:30:42|0.0005374
17:30:43|0.0005374
17:30:43|0.0005374
17:30:45|0.0005374
17:30:46|0.00053732
17:30:47|0.00053711
17:30:48|0.00053711
17:30:49|0.00053711
17:30:50|0.00053711
17:30:51|0.00053711
17:30:52|0.00053711
17:30:53|0.00053711
17:30:54|0.00053711
17:30:55|0.00053711
17:30:56|0.00053711
17:30:57|0.00053711
17:30:58|0.00053711
17:30:59|0.00053711
17:31:01|0.00053776
17:31:02|0.00053781
17:31:03|0.00053781
17:31:04|0.00053739
17:31:05|0.00053739
17:31:07|0.00053739
17:31:07|0.00053799
17:31:09|0.00053804
17:31:10|0.00053804
17:31:11|0.00053804
17:31:11|0.00053804
17:31:13|0.00053804
17:31:14|0.00053804
17:31:15|0.00053804
17:31:16|0.00053778
17:31:17|0.00053778
17:31:18|0.00053778
17:31:19|0.00053778
17:31:21|0.00053778
17:31:21|0.00053778
17:31:22|0.00053778
17:31:23|0.00053778
17:31:24|0.00053778
17:31:25|0.00053778
17:31:26|0.00053778
17:31:27|0.00053778
17:31:28|0.00053778
17:31:29|0.00053778
17:31:30|0.00053778
17:31:31|0.00053778
17:31:32|0.00053778
17:31:33|0.00053778
17:31:34|0.00053778
17:31:35|0.00053778
17:31:36|0.00053778
17:31:37|0.00053836
17:31:38|0.00053836
17:31:39|0.00053836
17:31:40|0.00053836
17:31:41|0.00053836
17:31:42|0.00053836
17:31:43|0.00053784
17:31:44|0.00053773
17:31:45|0.00053773
17:31:46|0.00053732
17:31:47|0.00053732
17:31:48|0.00053732
17:31:49|0.00053732
17:31:50|0.00053732
17:31:51|0.00053764
17:31:53|0.00053766
17:31:54|0.00053766
17:31:55|0.00053766
17:31:56|0.00053766
17:31:56|0.00053766
17:31:58|0.00053766
17:31:59|0.00053766
17:32:01|0.00053766
17:32:02|0.00053766
17:32:04|0.00053746
17:32:04|0.00053745
17:32:05|0.00053745
17:32:06|0.00053745
17:32:07|0.00053745
17:32:08|0.00053745
17:32:09|0.00053745
17:32:10|0.00053745
17:32:11|0.00053745
17:32:12|0.00053745
17:32:13|0.00053724
17:32:14|0.00053724
17:32:15|0.00053724
17:32:17|0.00053709
17:32:17|0.00053709
17:32:18|0.00053709
17:32:20|0.00053783
17:32:20|0.00053804
17:32:21|0.00053805
17:32:22|0.00053812
17:32:23|0.00053741
17:32:24|0.00053741
17:32:25|0.00053741
17:32:26|0.00053741
17:32:27|0.00053741
17:32:28|0.00053741
17:32:29|0.00053741
17:32:31|0.00053798
17:32:31|0.00053798
17:32:33|0.00053835
17:32:34|0.00053835
17:32:35|0.00053835
17:32:36|0.00053829
17:32:37|0.00053829
17:32:38|0.00053842
17:32:39|0.00053855
17:32:40|0.00053859
17:32:41|0.0005383
17:32:42|0.0005383
17:32:44|0.0005383
17:32:44|0.0005383
17:32:45|0.0005383
17:32:46|0.0005383
17:32:47|0.0005383
17:32:48|0.00053858
17:32:50|0.00053858
17:32:51|0.00053858
17:32:52|0.00053858
17:32:53|0.00053858
17:32:54|0.00053858
17:32:55|0.00053858
17:32:56|0.00053858
17:32:57|0.00053858
17:32:58|0.00053858
17:32:59|0.00053858
17:33:00|0.00053858
17:33:02|0.00053804
17:33:03|0.00053798
17:33:05|0.00053798
17:33:06|0.00053798
17:33:07|0.00053798
17:33:08|0.00053793
17:33:09|0.00053793
17:33:10|0.00053793
17:33:11|0.00053793
17:33:12|0.00053768
17:33:13|0.00053768
17:33:14|0.00053768
17:33:15|0.00053768
17:33:16|0.00053768
17:33:17|0.00053768
17:33:18|0.00053768
17:33:19|0.00053768
17:33:20|0.00053768
17:33:21|0.00053768
17:33:22|0.00053768
17:33:23|0.00053768
17:33:24|0.00053768
17:33:25|0.00053768
17:33:27|0.00053768
17:33:28|0.0005374
17:33:29|0.0005374
17:33:29|0.0005374
17:33:30|0.0005374
17:33:32|0.0005374
17:33:32|0.0005374
17:33:33|0.0005374
17:33:35|0.0005374
17:33:35|0.0005374
17:33:37|0.0005374
17:33:38|0.0005374
17:33:38|0.0005374
17:33:39|0.00053796
17:33:41|0.00053822
17:33:42|0.00053822
17:33:43|0.00053822
17:33:44|0.00053822
17:33:44|0.00053822
17:33:45|0.00053822
17:33:46|0.00053822
17:33:47|0.00053822
17:33:49|0.00053822
17:33:49|0.00053822
17:33:50|0.00053822
17:33:52|0.00053822
17:33:53|0.00053822
17:33:54|0.00053822
17:33:55|0.00053822
17:33:56|0.00053822
17:33:57|0.00053822
17:33:58|0.00053822
17:33:59|0.00053822
17:34:00|0.00053822
17:34:01|0.00053822
17:34:03|0.00053822
17:34:04|0.00053822
17:34:06|0.00053822
17:34:07|0.00053822
17:34:08|0.00053822
17:34:08|0.00053822
17:34:10|0.00053822
17:34:11|0.00053822
17:34:12|0.00053822
17:34:12|0.00053822
17:34:14|0.00053822
17:34:16|0.00053826
17:34:16|0.00053826
17:34:18|0.00053854
17:34:19|0.00053847
17:34:20|0.00053847
17:34:20|0.00053847
17:34:22|0.00053847
17:34:22|0.00053847
17:34:24|0.00053847
17:34:25|0.00053847
17:34:25|0.00053847
17:34:27|0.00053847
17:34:28|0.00053847
17:34:28|0.00053847
17:34:30|0.00053847
17:34:31|0.00053847
17:34:32|0.00053847
17:34:33|0.00053847
17:34:34|0.00053847
17:34:35|0.00053847
17:34:36|0.00053847
17:34:37|0.00053847
17:34:38|0.00053847
17:34:39|0.00053847
17:34:40|0.00053847
17:34:41|0.00053847
17:34:42|0.00053847
17:34:43|0.00053847
17:34:44|0.00053847
17:34:45|0.00053847
17:34:46|0.00053847
17:34:47|0.00053847
17:34:48|0.00053847
17:34:49|0.00053847
17:34:50|0.00053847
17:34:51|0.00053847
17:34:52|0.00053847
17:34:53|0.00053847
17:34:54|0.00053847
17:34:55|0.00053847
17:34:56|0.00053847
17:34:57|0.00053847
17:34:58|0.00053791
17:34:59|0.00053791
17:35:00|0.00053791
17:35:01|0.00053788
17:35:02|0.00053779
17:35:04|0.00053779
17:35:04|0.00053779
17:35:06|0.00053779
17:35:07|0.00053779
17:35:08|0.00053779
17:35:09|0.00053779
17:35:10|0.00053779
17:35:12|0.00053779
17:35:12|0.00053779
17:35:14|0.00053779
17:35:15|0.00053779
17:35:16|0.00053779
17:35:17|0.00053779
17:35:18|0.00053779
17:35:19|0.00053779
17:35:20|0.00053779
17:35:21|0.00053779
17:35:22|0.00053779
17:35:23|0.00053779
17:35:24|0.00053779
17:35:25|0.00053779
17:35:26|0.00053779
17:35:27|0.00053779
17:35:28|0.00053779
17:35:29|0.00053779
17:35:30|0.00053779
17:35:31|0.00053779
17:35:32|0.00053779
17:35:33|0.00053779
17:35:34|0.00053779
17:35:35|0.00053779
17:35:36|0.00053779
17:35:37|0.00053779
17:35:38|0.00053779
17:35:38|0.00053779
17:35:40|0.00053779
17:35:41|0.00053779
17:35:42|0.00053779
17:35:43|0.00053779
17:35:44|0.00053779
17:35:45|0.00053779
17:35:46|0.00053779
17:35:47|0.00053779
17:35:48|0.00053779
17:35:50|0.00053779
17:35:50|0.00053779
17:35:51|0.00053779
17:35:53|0.00053779
17:35:54|0.00053779
17:35:54|0.00053779
17:35:56|0.00053779
17:35:57|0.00053779
17:35:58|0.00053779
17:35:58|0.00053779
17:36:00|0.00053779
17:36:01|0.00053779
17:36:02|0.00053779
17:36:03|0.00053779
17:36:05|0.00053779
17:36:06|0.00053779
17:36:07|0.00053779
17:36:09|0.00053779
17:36:09|0.00053779
17:36:10|0.00053779
17:36:11|0.00053779
17:36:12|0.00053779
17:36:13|0.00053779
17:36:14|0.00053779
17:36:15|0.00053779
17:36:16|0.00053779
17:36:17|0.00053779
17:36:18|0.00053779
17:36:19|0.00053779
17:36:20|0.00053816
17:36:21|0.00053816
17:36:22|0.00053816
17:36:23|0.00053816
17:36:24|0.00053816
17:36:25|0.00053816
17:36:26|0.00053816
17:36:27|0.00053816
17:36:28|0.00053816
17:36:29|0.00053816
17:36:30|0.00053816
17:36:31|0.00053816
17:36:33|0.00053816
17:36:34|0.00053816
17:36:35|0.00053816
17:36:36|0.00053816
17:36:37|0.00053816
17:36:38|0.00053816
17:36:40|0.00053816
17:36:40|0.00053816
17:36:41|0.00053816
17:36:42|0.00053816
17:36:43|0.00053816
17:36:44|0.00053816
17:36:45|0.00053816
17:36:46|0.00053816
17:36:47|0.00053816
17:36:48|0.00053816
17:36:49|0.00053816
17:36:50|0.00053763
17:36:51|0.00053763
17:36:52|0.00053763
17:36:53|0.00053763
17:36:54|0.00053763
17:36:55|0.00053789
17:36:57|0.00053791
17:36:58|0.00053791
17:36:59|0.00053791
17:37:00|0.00053791
17:37:00|0.00053791
17:37:02|0.00053791
17:37:03|0.00053791
17:37:03|0.00053753
17:37:06|0.00053761
17:37:07|0.00053761
17:37:08|0.00053761
17:37:09|0.00053761
17:37:11|0.00053883
17:37:11|0.00053883
17:37:12|0.00053858
17:37:13|0.00053858
17:37:14|0.00053867
17:37:15|0.00053889
17:37:16|0.00053889
17:37:17|0.00053928
17:37:18|0.00053922
17:37:19|0.00053944
17:37:20|0.00053926
17:37:21|0.00053926
17:37:22|0.00053988
17:37:23|0.00054036
17:37:24|0.00054018
17:37:25|0.00053969
17:37:27|0.00053984
17:37:28|0.00053984
17:37:29|0.00053954
17:37:30|0.00053954
17:37:31|0.00053954
17:37:32|0.00053954
17:37:33|0.00053954
17:37:34|0.00053954
17:37:35|0.00053954
17:37:36|0.0005397
17:37:37|0.00053994
17:37:38|0.00053994
17:37:39|0.00054031
17:37:40|0.0005413
17:37:41|0.00054086
17:37:42|0.00054086
17:37:43|0.00054086
17:37:44|0.0005407
17:37:45|0.0005407
17:37:46|0.00054103
17:37:47|0.00054103
17:37:48|0.00054089
17:37:49|0.00054047
17:37:50|0.00054047
17:37:51|0.00054033
17:37:52|0.00054033
17:37:53|0.00054033
17:37:55|0.00054033
17:37:55|0.00054041
17:37:56|0.00054076
17:37:57|0.00054085
17:37:59|0.00054051
17:37:59|0.00054051
17:38:00|0.00054046
17:38:02|0.00054038
17:38:02|0.00054033
17:38:03|0.00054033
17:38:04|0.00054033
17:38:06|0.00054021
17:38:08|0.00054051
17:38:09|0.00054064
17:38:10|0.00054064
17:38:11|0.00054064
17:38:13|0.000541
17:38:14|0.00054119
17:38:15|0.00054122
17:38:16|0.00054153
17:38:17|0.00054154
17:38:18|0.00054262
17:38:19|0.00054163
17:38:20|0.00054214
17:38:21|0.00054213
17:38:22|0.0005421
17:38:23|0.0005421
17:38:24|0.00054203
17:38:26|0.00054386
17:38:27|0.00054326
17:38:28|0.00054221
17:38:28|0.00054221
17:38:29|0.00054291
17:38:31|0.00054289
17:38:32|0.00054289
17:38:32|0.00054217
17:38:33|0.00054256
17:38:34|0.00054256
17:38:36|0.00054256
17:38:37|0.00054256
17:38:38|0.00054256
17:38:39|0.00054288
17:38:40|0.00054308
17:38:41|0.00054308
17:38:42|0.00054308
17:38:43|0.00054308
17:38:44|0.00054256
17:38:45|0.00054256
17:38:46|0.00054256
17:38:47|0.00054256
17:38:48|0.00054256
17:38:49|0.00054256
17:38:50|0.00054256
17:38:51|0.00054301
17:38:52|0.00054301
17:38:53|0.00054301
17:38:54|0.00054301
17:38:55|0.00054301
17:38:56|0.00054308
17:38:57|0.00054308
17:38:58|0.00054308
17:38:59|0.00054308
17:39:00|0.00054308
17:39:01|0.00054308
17:39:02|0.00054308
17:39:03|0.00054308
17:39:04|0.00054308
17:39:05|0.00054308
17:39:06|0.00054308
17:39:07|0.00054308
17:39:09|0.00054308
17:39:10|0.00054308
17:39:11|0.0005433
17:39:12|0.00054356
17:39:13|0.00054356
17:39:14|0.00054287
17:39:15|0.00054287
17:39:16|0.00054287
17:39:17|0.00054231
17:39:18|0.00054231
17:39:19|0.00054231
17:39:20|0.00054231
17:39:21|0.00054231
17:39:22|0.00054231
17:39:23|0.00054237
17:39:24|0.00054237
17:39:25|0.00054237
17:39:26|0.00054237
17:39:27|0.00054237
17:39:28|0.00054237
17:39:29|0.00054237
17:39:30|0.00054268
17:39:31|0.00054268
17:39:32|0.00054268
17:39:33|0.00054268
17:39:34|0.00054213
17:39:35|0.00054213
17:39:36|0.00054264
17:39:37|0.00054275
17:39:38|0.00054275
17:39:39|0.00054275
17:39:40|0.00054275
17:39:41|0.00054275
17:39:42|0.00054275
17:39:43|0.00054284
17:39:44|0.00054284
17:39:45|0.00054381
17:39:46|0.00054381
17:39:47|0.00054393
17:39:48|0.00054393
17:39:49|0.00054321
17:39:50|0.00054321
17:39:51|0.00054321
17:39:52|0.00054321
17:39:53|0.00054321
17:39:54|0.00054321
17:39:55|0.00054321
17:39:56|0.00054321
17:39:57|0.00054321
17:39:58|0.00054321
17:39:59|0.00054375
17:40:00|0.00054375
17:40:01|0.00054304
17:40:02|0.00054301
17:40:03|0.00054277
17:40:04|0.00054277
17:40:05|0.00054277
17:40:06|0.00054282
17:40:07|0.00054282
17:40:08|0.00054282
17:40:10|0.00054316
17:40:10|0.00054335
17:40:12|0.00054289
17:40:13|0.00054355
17:40:14|0.00054355
17:40:15|0.00054355
17:40:16|0.00054355
17:40:16|0.00054379
17:40:18|0.00054379
17:40:18|0.00054379
17:40:20|0.00054379
17:40:21|0.00054379
17:40:22|0.00054379
17:40:23|0.00054379
17:40:24|0.00054379
17:40:25|0.00054379
17:40:26|0.00054379
17:40:27|0.00054379
17:40:28|0.0005428
17:40:29|0.0005426
17:40:30|0.0005426
17:40:31|0.0005426
17:40:32|0.0005426
17:40:33|0.0005426
17:40:34|0.00054306
17:40:35|0.00054252
17:40:36|0.00054239
17:40:37|0.00054239
17:40:38|0.00054226
17:40:39|0.00054226
17:40:40|0.00054224
17:40:41|0.00054224
17:40:42|0.00054238
17:40:43|0.00054214
17:40:44|0.00054214
17:40:45|0.00054214
17:40:46|0.0005426
17:40:47|0.0005426
17:40:48|0.0005426
17:40:49|0.0005426
17:40:50|0.0005426
17:40:51|0.0005426
17:40:52|0.0005426
17:40:53|0.0005426
17:40:54|0.0005426
17:40:56|0.0005426
17:40:56|0.0005426
17:40:58|0.000542
17:40:58|0.000542
17:40:59|0.00054194
17:41:00|0.00054194
17:41:01|0.00054185
17:41:03|0.00054182
17:41:03|0.00054209
17:41:04|0.00054242
17:41:05|0.00054242
17:41:07|0.00054242
17:41:07|0.00054242
17:41:09|0.00054242
17:41:11|0.00054185
17:41:12|0.00054185
17:41:13|0.00054254
17:41:15|0.00054254
17:41:16|0.00054254
17:41:17|0.00054262
17:41:18|0.00054262
17:41:19|0.00054273
17:41:21|0.00054273
17:41:21|0.00054273
17:41:22|0.00054273
17:41:23|0.00054273
17:41:24|0.00054267
17:41:26|0.00054267
17:41:27|0.00054267
17:41:27|0.00054274
17:41:29|0.00054274
17:41:29|0.00054274
17:41:31|0.00054274
17:41:32|0.00054274
17:41:32|0.00054274
17:41:34|0.00054274
17:41:34|0.00054274
17:41:35|0.00054274
17:41:37|0.00054206
17:41:38|0.0005425
17:41:39|0.0005425
17:41:40|0.00054195
17:41:41|0.00054195
17:41:42|0.00054195
17:41:43|0.00054195
17:41:44|0.00054195
17:41:45|0.00054195
17:41:46|0.00054195
17:41:47|0.00054245
17:41:48|0.00054245
17:41:49|0.00054271
17:41:50|0.00054271
17:41:51|0.00054271
17:41:52|0.00054271
17:41:53|0.00054271
17:41:54|0.00054256
17:41:55|0.00054256
17:41:56|0.00054256
17:41:57|0.00054256
17:41:58|0.00054256
17:41:59|0.00054256
17:42:00|0.00054256
17:42:01|0.00054242
17:42:02|0.00054232
17:42:03|0.00054232
17:42:04|0.00054232
17:42:05|0.00054232
17:42:06|0.00054232
17:42:07|0.00054232
17:42:08|0.00054232
17:42:09|0.00054232
17:42:11|0.00054232
17:42:12|0.00054232
17:42:14|0.00054232
17:42:15|0.00054232
17:42:17|0.00054232
17:42:18|0.00054232
17:42:19|0.00054232
17:42:20|0.00054199
17:42:21|0.00054199
17:42:22|0.00054199
17:42:23|0.00054188
17:42:24|0.00054188
17:42:25|0.00054188
17:42:26|0.00054182
17:42:26|0.00054182
17:42:28|0.00054182
17:42:29|0.00054172
17:42:30|0.00054172
17:42:31|0.0005417
17:42:31|0.00054129
17:42:33|0.00054129
17:42:34|0.00054129
17:42:35|0.00054129
17:42:36|0.00054129
17:42:37|0.00054129
17:42:38|0.00054192
17:42:39|0.00054215
17:42:40|0.00054239
17:42:42|0.00054273
17:42:42|0.00054273
17:42:44|0.00054273
17:42:45|0.00054192
17:42:46|0.00054192
17:42:47|0.00054192
17:42:48|0.00054192
17:42:49|0.00054192
17:42:50|0.00054192
17:42:51|0.00054268
17:42:52|0.00054268
17:42:53|0.00054269
17:42:54|0.00054288
17:42:55|0.00054298
17:42:56|0.00054346
17:42:57|0.0005428
17:42:58|0.0005428
17:42:59|0.0005428
17:43:00|0.0005428
17:43:01|0.00054585
17:43:02|0.00054585
17:43:03|0.00054484
17:43:04|0.00054421
17:43:05|0.00054414
17:43:06|0.00054414
17:43:07|0.00054414
17:43:08|0.00054414
17:43:09|0.00054442
17:43:10|0.00054442
17:43:12|0.00054348
17:43:13|0.00054348
17:43:14|0.00054322
17:43:15|0.00054322
17:43:17|0.00054376
17:43:19|0.00054393
17:43:19|0.00054393
17:43:21|0.00054393
17:43:22|0.00054436
17:43:23|0.00054436
17:43:24|0.00054436
17:43:25|0.00054436
17:43:26|0.00054519
17:43:27|0.00054476
17:43:28|0.00054476
17:43:29|0.00054476
17:43:31|0.00054522
17:43:31|0.00054542
17:43:32|0.00054542
17:43:33|0.00054542
17:43:35|0.00054542
17:43:35|0.00054542
17:43:37|0.00054542
17:43:37|0.0005455
17:43:38|0.00054564
17:43:40|0.00054564
17:43:41|0.00054539
17:43:42|0.00054539
17:43:43|0.00054539
17:43:44|0.00054539
17:43:45|0.00054537
17:43:46|0.00054489
17:43:47|0.00054489
17:43:48|0.00054489
17:43:49|0.00054489
17:43:51|0.00054489
17:43:52|0.00054466
17:43:52|0.00054466
17:43:53|0.00054466
17:43:54|0.00054466
17:43:56|0.00054466
17:43:57|0.00054466
17:43:58|0.00054466
17:43:59|0.00054466
17:44:00|0.00054466
17:44:01|0.00054466
17:44:02|0.00054462
17:44:03|0.00054462
17:44:04|0.00054508
17:44:05|0.00054539
17:44:06|0.00054556
17:44:07|0.00054556
17:44:08|0.00054556
17:44:09|0.00054556
17:44:10|0.00054556
17:44:11|0.00054556
17:44:12|0.00054556
17:44:14|0.00054556
17:44:15|0.00054556
17:44:17|0.00054556
17:44:17|0.00054556
17:44:19|0.00054556
17:44:20|0.00054556
17:44:22|0.0005456
17:44:22|0.0005456
17:44:23|0.0005456
17:44:25|0.0005456
17:44:26|0.0005456
17:44:27|0.0005455
17:44:28|0.00054554
17:44:28|0.00054554
17:44:29|0.00054554
17:44:30|0.00054554
17:44:32|0.00054554
17:44:34|0.00054478
17:44:34|0.00054478
17:44:36|0.00054478
17:44:37|0.0005449
17:44:38|0.0005449
17:44:39|0.0005449
17:44:40|0.0005449
17:44:41|0.0005449
17:44:42|0.0005449
17:44:43|0.0005449
17:44:44|0.0005449
17:44:45|0.0005449
17:44:46|0.0005449
17:44:47|0.0005449
17:44:48|0.0005449
17:44:49|0.0005449
17:44:51|0.0005449
17:44:52|0.0005449
17:44:52|0.0005449
17:44:53|0.0005449
17:44:55|0.0005449
17:44:56|0.0005449
17:44:56|0.0005449
17:44:57|0.00054497
17:44:59|0.00054497
17:45:00|0.00054497
17:45:00|0.00054497
17:45:02|0.00054498
17:45:02|0.00054498
17:45:03|0.00054498
17:45:04|0.00054498
17:45:05|0.00054498
17:45:07|0.0005449
17:45:07|0.00054486
17:45:09|0.000545
17:45:09|0.00054539
17:45:10|0.00054539
17:45:11|0.00054539
17:45:12|0.00054539
17:45:14|0.00054539
17:45:15|0.00054539
17:45:16|0.00054539
17:45:17|0.00054539
17:45:18|0.00054539
17:45:19|0.00054539
17:45:20|0.00054539
17:45:21|0.00054539
17:45:22|0.00054539
17:45:24|0.00054539
17:45:24|0.00054551
17:45:26|0.00054551
17:45:27|0.00054551
17:45:27|0.00054551
17:45:28|0.00054551
17:45:29|0.00054551
17:45:31|0.00054551
17:45:32|0.00054577
17:45:32|0.00054577
17:45:34|0.00054618
17:45:34|0.00054773
17:45:35|0.00054697
17:45:36|0.0005478
17:45:38|0.00054798
17:45:38|0.00054744
17:45:40|0.00054642
17:45:41|0.00054642
17:45:42|0.00054642
17:45:42|0.00054642
17:45:44|0.00054642
17:45:45|0.00054642
17:45:45|0.00054718
17:45:46|0.00054729
17:45:48|0.00054753
17:45:48|0.00054761
17:45:50|0.00054758
17:45:51|0.00054758
17:45:52|0.00054758
17:45:53|0.00054653
17:45:54|0.00054653
17:45:55|0.0005464
17:45:56|0.0005464
17:45:57|0.0005464
17:45:58|0.0005464
17:45:59|0.0005464
17:46:00|0.0005464
17:46:01|0.0005464
17:46:02|0.0005464
17:46:03|0.00054615
17:46:04|0.00054547
17:46:05|0.00054547
17:46:06|0.00054547
17:46:07|0.00054547
17:46:08|0.00054547
17:46:09|0.00054598
17:46:10|0.00054598
17:46:11|0.00054598
17:46:12|0.00054598
17:46:13|0.00054598
17:46:14|0.00054598
17:46:15|0.00054598
17:46:17|0.00054616
17:46:18|0.00054652
17:46:18|0.00054661
17:46:20|0.00054693
17:46:21|0.00054693
17:46:22|0.00054695
17:46:23|0.00054705
17:46:24|0.00054705
17:46:25|0.00054702
17:46:26|0.00054702
17:46:27|0.00054702
17:46:28|0.00054702
17:46:29|0.00054702
17:46:30|0.00054702
17:46:31|0.00054703
17:46:32|0.00054703
17:46:33|0.00054703
17:46:35|0.00054633
17:46:36|0.0005462
17:46:37|0.0005462
17:46:38|0.00054603
17:46:39|0.00054575
17:46:40|0.00054575
17:46:40|0.00054575
17:46:42|0.00054575
17:46:43|0.00054575
17:46:43|0.00054575
17:46:44|0.00054552
17:46:46|0.00054552
17:46:47|0.00054552
17:46:48|0.00054552
17:46:49|0.00054552
17:46:50|0.00054552
17:46:51|0.00054631
17:46:52|0.00054646
17:46:53|0.00054646
17:46:54|0.00054646
17:46:55|0.00054646
17:46:56|0.00054646
17:46:57|0.00054646
17:46:58|0.00054646
17:46:59|0.00054646
17:47:00|0.00054642
17:47:01|0.00054642
17:47:02|0.00054642
17:47:03|0.00054642
17:47:04|0.00054582
17:47:05|0.00054582
17:47:06|0.00054642
17:47:07|0.00054642
17:47:08|0.00054668
17:47:09|0.00054668
17:47:10|0.00054668
17:47:11|0.00054668
17:47:12|0.00054668
17:47:13|0.00054668
17:47:14|0.00054668
17:47:16|0.00054668
17:47:17|0.00054614
17:47:18|0.00054614
17:47:18|0.00054614
17:47:20|0.00054614
17:47:21|0.00054592
17:47:22|0.00054592
17:47:24|0.00054592
17:47:25|0.00054559
17:47:27|0.00054559
17:47:28|0.00054559
17:47:29|0.00054519
17:47:30|0.00054519
17:47:31|0.00054519
17:47:32|0.00054519
17:47:33|0.00054519
17:47:34|0.00054519
17:47:35|0.00054569
17:47:36|0.00054569
17:47:37|0.00054498
17:47:38|0.00054498
17:47:39|0.000545
17:47:40|0.00054493
17:47:41|0.0005449
17:47:42|0.0005449
17:47:43|0.00054475
17:47:44|0.00054475
17:47:45|0.00054475
17:47:46|0.00054475
17:47:47|0.00054475
17:47:48|0.00054475
17:47:49|0.00054475
17:47:50|0.00054475
17:47:51|0.00054475
17:47:53|0.00054475
17:47:53|0.00054475
17:47:55|0.00054483
17:47:56|0.00054483
17:47:57|0.00054483
17:47:57|0.00054483
17:47:59|0.00054483
17:48:00|0.00054483
17:48:01|0.00054483
17:48:02|0.00054483
17:48:03|0.00054483
17:48:04|0.00054554
17:48:05|0.00054554
17:48:05|0.00054554
17:48:07|0.00054554
17:48:07|0.00054504
17:48:08|0.00054504
17:48:09|0.00054504
17:48:10|0.00054504
17:48:11|0.00054504
17:48:12|0.00054504
17:48:14|0.00054504
17:48:15|0.00054504
17:48:16|0.00054504
17:48:18|0.00054504
17:48:20|0.00054484
17:48:20|0.00054484
17:48:21|0.00054484
17:48:23|0.00054484
17:48:24|0.00054484
17:48:26|0.00054447
17:48:26|0.00054447
17:48:27|0.00054434
17:48:28|0.00054416
17:48:29|0.0005437
17:48:30|0.00054378
17:48:31|0.00054378
17:48:32|0.00054378
17:48:33|0.00054378
17:48:34|0.00054378
17:48:35|0.00054378
17:48:36|0.00054378
17:48:37|0.00054378
17:48:38|0.00054378
17:48:39|0.00054378
17:48:40|0.00054384
17:48:41|0.00054384
17:48:42|0.00054376
17:48:43|0.00054376
17:48:44|0.00054376
17:48:45|0.00054376
17:48:46|0.00054345
17:48:47|0.00054345
17:48:48|0.00054345
17:48:50|0.00054345
17:48:51|0.00054345
17:48:52|0.00054345
17:48:53|0.00054345
17:48:54|0.00054345
17:48:55|0.00054345
17:48:56|0.00054345
17:48:57|0.00054345
17:48:58|0.00054296
17:48:59|0.00054296
17:49:00|0.00054296
17:49:01|0.00054296
17:49:02|0.00054296
17:49:02|0.00054296
17:49:04|0.00054296
17:49:05|0.00054296
17:49:06|0.00054296
17:49:07|0.00054296
17:49:08|0.00054296
17:49:09|0.00054296
17:49:10|0.00054345
17:49:11|0.00054367
17:49:12|0.00054367
17:49:13|0.00054367
17:49:13|0.00054367
17:49:15|0.00054367
17:49:16|0.00054367
17:49:18|0.00054367
17:49:19|0.00054367
17:49:21|0.00054367
17:49:21|0.00054367
17:49:23|0.00054377
17:49:24|0.00054377
17:49:25|0.00054377
17:49:26|0.00054377
17:49:27|0.00054388
17:49:28|0.00054412
17:49:29|0.00054412
17:49:30|0.00054412
17:49:32|0.00054431
17:49:32|0.00054436
17:49:33|0.00054436
17:49:34|0.00054472
17:49:35|0.00054472
17:49:36|0.00054472
17:49:37|0.00054472
17:49:38|0.00054472
17:49:39|0.00054472
17:49:40|0.00054472
17:49:41|0.00054472
17:49:42|0.00054472
17:49:43|0.00054512
17:49:45|0.00054512
17:49:46|0.00054512
17:49:46|0.00054512
17:49:48|0.0005449
17:49:49|0.0005449
17:49:50|0.0005449
17:49:51|0.0005449
17:49:52|0.0005449
17:49:53|0.0005449
17:49:54|0.0005449
17:49:55|0.0005449
17:49:56|0.0005449
17:49:57|0.0005449
17:49:57|0.0005449
17:49:59|0.00054465
17:50:00|0.0005445
17:50:00|0.00054446
17:50:02|0.00054424
17:50:03|0.00054424
17:50:04|0.00054424
17:50:05|0.00054393
17:50:06|0.00054378
17:50:07|0.00054378
17:50:08|0.00054378
17:50:09|0.00054378
17:50:10|0.00054378
17:50:11|0.00054378
17:50:12|0.00054378
17:50:13|0.00054378
17:50:14|0.00054378
17:50:15|0.00054378
17:50:16|0.00054378
17:50:16|0.00054378
17:50:19|0.00054378
17:50:19|0.00054378
17:50:21|0.00054378
17:50:22|0.00054378
17:50:23|0.00054378
17:50:24|0.00054378
17:50:25|0.00054356
17:50:25|0.00054351
17:50:27|0.00054351
17:50:28|0.00054351
17:50:29|0.00054324
17:50:30|0.00054317
17:50:31|0.00054317
17:50:32|0.00054336
17:50:33|0.00054336
17:50:34|0.00054287
17:50:35|0.00054287
17:50:36|0.00054287
17:50:37|0.00054287
17:50:38|0.00054386
17:50:38|0.00054386
17:50:40|0.00054386
17:50:41|0.00054393
17:50:42|0.00054426
17:50:43|0.00054476
17:50:43|0.00054477
17:50:45|0.00054477
17:50:45|0.00054477
17:50:47|0.00054477
17:50:48|0.00054499
17:50:49|0.00054515
17:50:50|0.00054529
17:50:51|0.0005453
17:50:52|0.0005453
17:50:53|0.00054544
17:50:55|0.00054567
17:50:55|0.00054595
17:50:56|0.00054595
17:50:57|0.00054508
17:50:58|0.00054508
17:50:59|0.00054508
17:51:00|0.00054508
17:51:01|0.00054508
17:51:02|0.00054508
17:51:03|0.00054505
17:51:04|0.00054534
17:51:05|0.00054485
17:51:06|0.00054485
17:51:07|0.00054485
17:51:08|0.00054476
17:51:09|0.00054476
17:51:10|0.00054476
17:51:11|0.00054473
17:51:12|0.00054473
17:51:13|0.00054473
17:51:14|0.00054473
17:51:15|0.00054473
17:51:16|0.00054473
17:51:17|0.00054473
17:51:19|0.00054473
17:51:21|0.00054497
17:51:22|0.00054456
17:51:24|0.00054456
17:51:24|0.00054456
17:51:26|0.00054456
17:51:27|0.00054456
17:51:28|0.00054456
17:51:29|0.00054456
17:51:30|0.00054493
17:51:31|0.00054493
17:51:32|0.00054521
17:51:34|0.00054537
17:51:34|0.00054537
17:51:35|0.00054537
17:51:36|0.00054537
17:51:37|0.00054537
17:51:39|0.00054537
17:51:40|0.00054475
17:51:41|0.00054475
17:51:42|0.00054459
17:51:43|0.00054459
17:51:44|0.00054459
17:51:45|0.00054453
17:51:46|0.00054453
17:51:47|0.00054453
17:51:48|0.00054453
17:51:49|0.00054453
17:51:50|0.00054453
17:51:51|0.00054456
17:51:52|0.00054456
17:51:54|0.00054456
17:51:54|0.00054456
17:51:55|0.00054456
17:51:56|0.00054456
17:51:57|0.00054456
17:51:58|0.00054456
17:51:59|0.00054456
17:52:00|0.00054456
17:52:01|0.00054456
17:52:02|0.00054521
17:52:03|0.00054521
17:52:04|0.00054533
17:52:05|0.00054533
17:52:06|0.00054533
17:52:07|0.00054533
17:52:08|0.00054497
17:52:09|0.00054573
17:52:10|0.000546
17:52:12|0.00054541
17:52:13|0.00054519
17:52:14|0.00054616
17:52:15|0.00054616
17:52:16|0.00054616
17:52:16|0.00054616
17:52:18|0.00054499
17:52:19|0.00054474
17:52:21|0.00054474
17:52:22|0.00054412
17:52:24|0.00054412
17:52:25|0.00054348
17:52:27|0.00054348
17:52:27|0.00054348
17:52:28|0.00054348
17:52:30|0.0005445
17:52:31|0.0005445
17:52:32|0.0005445
17:52:33|0.00054387
17:52:34|0.00054346
17:52:35|0.00054346
17:52:36|0.00054346
17:52:37|0.00054346
17:52:38|0.00054406
17:52:39|0.00054406
17:52:39|0.00054406
17:52:41|0.00054403
17:52:42|0.00054403
17:52:43|0.00054403
17:52:44|0.00054408
17:52:45|0.00054408
17:52:46|0.00054422
17:52:47|0.00054422
17:52:48|0.00054422
17:52:49|0.00054422
17:52:50|0.00054422
17:52:51|0.00054422
17:52:52|0.00054422
17:52:53|0.00054422
17:52:54|0.00054422
17:52:55|0.00054422
17:52:56|0.00054422
17:52:56|0.00054422
17:52:58|0.00054422
17:52:59|0.00054305
17:53:00|0.00054301
17:53:01|0.00054342
17:53:02|0.00054283
17:53:03|0.00054283
17:53:04|0.00054283
17:53:05|0.00054236
17:53:06|0.00054179
17:53:06|0.00054094
17:53:08|0.00054058
17:53:09|0.0005377
17:53:10|0.00054036
17:53:10|0.00053871
17:53:12|0.00053904
17:53:13|0.00053775
17:53:14|0.0005382
17:53:15|0.00053927
17:53:16|0.00053982
17:53:17|0.00053995
17:53:18|0.00054148
17:53:19|0.00054117
17:53:20|0.0005415
17:53:22|0.00054206
17:53:23|0.00054206
17:53:24|0.0005409
17:53:26|0.00053922
17:53:27|0.00053922
17:53:27|0.00053885
17:53:29|0.00054031
17:53:29|0.00054031
17:53:31|0.00053897
17:53:31|0.00054021
17:53:33|0.00054021
17:53:34|0.00053987
17:53:35|0.00053928
17:53:36|0.00053928
17:53:37|0.00053937
17:53:38|0.00053937
17:53:39|0.00053937
17:53:40|0.00053937
17:53:41|0.00053991
17:53:42|0.00053991
17:53:44|0.00053991
17:53:45|0.00053926
17:53:46|0.00053926
17:53:47|0.00053934
17:53:47|0.00053929
17:53:49|0.00053929
17:53:50|0.00053929
17:53:51|0.00053929
17:53:52|0.00054
17:53:53|0.00054
17:53:54|0.00054022
17:53:55|0.00054022
17:53:56|0.00054022
17:53:57|0.00054022
17:53:58|0.00054022
17:53:59|0.00054055
17:54:00|0.00054055
17:54:01|0.00054055
17:54:02|0.00054055
17:54:03|0.00053962
17:54:04|0.00054048
17:54:05|0.00054083
17:54:06|0.00054083
17:54:07|0.00054083
17:54:08|0.00054083
17:54:09|0.00054083
17:54:10|0.00054083
17:54:11|0.00054083
17:54:12|0.00054095
17:54:13|0.00054095
17:54:14|0.00054095
17:54:15|0.00054095
17:54:16|0.00054095
17:54:17|0.00054095
17:54:18|0.00054095
17:54:20|0.00053936
17:54:20|0.00053936
17:54:22|0.00053936
17:54:24|0.00053936
17:54:25|0.00053936
17:54:26|0.00053912
17:54:27|0.0005387
17:54:28|0.0005387
17:54:29|0.0005387
17:54:30|0.0005387
17:54:31|0.0005387
17:54:32|0.00053823
17:54:33|0.00053779
17:54:34|0.00053779
17:54:35|0.00053828
17:54:36|0.00053919
17:54:38|0.0005398
17:54:39|0.0005398
17:54:40|0.0005398
17:54:41|0.0005398
17:54:43|0.00053981
17:54:43|0.00053981
17:54:44|0.00053981
17:54:45|0.00054035
17:54:46|0.0005402
17:54:48|0.0005402
17:54:49|0.00054075
17:54:50|0.00054075
17:54:52|0.00054079
17:54:52|0.00054079
17:54:53|0.00054079
17:54:54|0.00054079
17:54:56|0.00054087
17:54:57|0.00054087
17:54:58|0.00054087
17:54:58|0.00054087
17:55:00|0.00054087
17:55:02|0.00054087
17:55:02|0.00054087
17:55:03|0.0005401
17:55:04|0.0005401
17:55:05|0.0005401
17:55:07|0.00054085
17:55:08|0.00054085
17:55:08|0.00054085
17:55:10|0.00054085
17:55:11|0.00054085
17:55:12|0.0005401
17:55:13|0.0005409
17:55:13|0.00054104
17:55:15|0.00054104
17:55:15|0.00053976
17:55:16|0.00053976
17:55:18|0.00053976
17:55:19|0.00053976
17:55:20|0.00053976
17:55:21|0.00053976
17:55:22|0.00054154
17:55:24|0.00054191
17:55:25|0.00054166
17:55:26|0.00054166
17:55:27|0.00054166
17:55:29|0.00054166
17:55:29|0.00054166
17:55:30|0.00054166
17:55:32|0.00054166
17:55:34|0.00054166
17:55:34|0.00054166
17:55:35|0.00054166
17:55:36|0.00054166
17:55:37|0.00054075
17:55:38|0.00054075
17:55:39|0.00054075
17:55:41|0.00054075
17:55:42|0.00054075
17:55:44|0.00054051
17:55:45|0.00054051
17:55:45|0.00054051
17:55:46|0.00054051
17:55:48|0.00054051
17:55:49|0.00054051
17:55:50|0.00054003
17:55:50|0.00054003
17:55:51|0.00053923
17:55:53|0.00053923
17:55:53|0.00053923
17:55:55|0.00053923
17:55:56|0.00053923
17:55:56|0.00053923
17:55:57|0.00054002
17:55:59|0.00053908
17:55:59|0.00053908
17:56:01|0.00053908
17:56:02|0.00053908
17:56:02|0.00053908
17:56:03|0.00053908
17:56:05|0.00053908
17:56:06|0.00053929
17:56:07|0.00053929
17:56:07|0.00053917
17:56:08|0.00053917
17:56:09|0.00053917
17:56:10|0.00053917
17:56:11|0.00053917
17:56:12|0.00053917
17:56:14|0.00053917
17:56:14|0.00053987
17:56:15|0.00053998
17:56:16|0.00053998
17:56:17|0.00053911
17:56:18|0.00053911
17:56:20|0.00053911
17:56:20|0.00053895
17:56:22|0.00053879
17:56:23|0.00053879
17:56:24|0.00053879
17:56:26|0.00053879
17:56:27|0.00053879
17:56:28|0.00053945
17:56:30|0.00053945
17:56:31|0.00053945
17:56:32|0.00053945
17:56:33|0.00053945
17:56:34|0.00053945
17:56:35|0.00053962
17:56:36|0.00053971
17:56:37|0.0005399
17:56:38|0.00053995
17:56:39|0.00053995
17:56:40|0.00053995
17:56:41|0.00053995
17:56:42|0.00053995
17:56:43|0.00053995
17:56:44|0.00053995
17:56:45|0.00053995
17:56:47|0.00053995
17:56:48|0.00053995
17:56:49|0.00053995
17:56:50|0.00053995
17:56:50|0.00053995
17:56:52|0.00053995
17:56:52|0.00053995
17:56:54|0.00053995
17:56:54|0.00053995
17:56:55|0.00053995
17:56:56|0.00053995
17:56:58|0.00053995
17:56:59|0.00053995
17:57:00|0.00053995
17:57:00|0.00053995
17:57:02|0.00053953
17:57:03|0.00053953
17:57:04|0.00053965
17:57:04|0.00053964
17:57:05|0.00053964
17:57:07|0.00053964
17:57:07|0.00053964
17:57:09|0.00053964
17:57:10|0.00053964
17:57:10|0.00053964
17:57:11|0.00053964
17:57:13|0.00053964
17:57:14|0.00053937
17:57:14|0.00053937
17:57:15|0.00053925
17:57:16|0.00053925
17:57:17|0.00053925
17:57:18|0.00053976
17:57:19|0.00053976
17:57:20|0.00053976
17:57:22|0.00053976
17:57:22|0.00053976
17:57:23|0.00053976
17:57:25|0.00054015
17:57:27|0.00054015
17:57:28|0.00054015
17:57:29|0.00054015
17:57:31|0.00054015
17:57:32|0.00054027
17:57:33|0.00054027
17:57:34|0.00054049
17:57:35|0.00054049
17:57:36|0.00054049
17:57:37|0.00054049
17:57:38|0.00054049
17:57:40|0.00054049
17:57:40|0.00054049
17:57:42|0.00054049
17:57:43|0.00054049
17:57:44|0.00054049
17:57:45|0.00054088
17:57:46|0.00054088
17:57:47|0.00054088
17:57:48|0.00054088
17:57:49|0.00054088
17:57:50|0.00054088
17:57:51|0.00054088
17:57:52|0.00054037
17:57:53|0.00054037
17:57:54|0.00054037
17:57:55|0.00054037
17:57:56|0.00054037
17:57:57|0.00054037
17:57:58|0.00054037
17:57:59|0.00054037
17:58:00|0.00054037
17:58:01|0.00054037
17:58:02|0.00054037
17:58:03|0.00054037
17:58:04|0.00054037
17:58:06|0.00054088
17:58:07|0.00054088
17:58:07|0.00054088
17:58:08|0.00054088
17:58:10|0.00054032
17:58:11|0.00054032
17:58:13|0.00054032
17:58:13|0.00054032
17:58:14|0.00054024
17:58:15|0.00054024
17:58:16|0.00054024
17:58:18|0.00054024
17:58:18|0.00054024
17:58:20|0.00054024
17:58:20|0.00054024
17:58:21|0.00054024
17:58:23|0.00054024
17:58:24|0.00054024
17:58:24|0.00054024
17:58:26|0.0005409
17:58:28|0.00054116
17:58:29|0.00054173
17:58:30|0.00054242
17:58:31|0.0005418
17:58:32|0.00054209
17:58:33|0.00054209
17:58:34|0.00054209
17:58:35|0.00054225
17:58:36|0.00054225
17:58:37|0.00054225
17:58:38|0.00054245
17:58:39|0.0005426
17:58:40|0.0005426
17:58:41|0.00054336
17:58:42|0.00054361
17:58:43|0.00054372
17:58:44|0.00054296
17:58:45|0.00054296
17:58:46|0.00054296
17:58:47|0.00054296
17:58:48|0.00054296
17:58:49|0.00054296
17:58:50|0.00054269
17:58:51|0.00054269
17:58:52|0.00054269
17:58:53|0.00054269
17:58:54|0.00054269
17:58:55|0.00054343
17:58:56|0.00054343
17:58:57|0.00054343
17:58:58|0.00054362
17:59:00|0.00054285
17:59:00|0.00054285
17:59:02|0.00054285
17:59:03|0.00054285
17:59:04|0.00054285
17:59:05|0.00054285
17:59:06|0.00054285
17:59:07|0.00054285
17:59:07|0.00054285
17:59:09|0.00054285
17:59:10|0.00054342
17:59:11|0.00054342
17:59:11|0.00054342
17:59:12|0.00054342
17:59:14|0.00054278
17:59:15|0.00054262
17:59:16|0.00054244
17:59:17|0.00054285
17:59:17|0.00054285
17:59:19|0.00054285
17:59:19|0.00054285
17:59:21|0.00054308
17:59:22|0.00054308
17:59:23|0.00054308
17:59:23|0.00054308
17:59:25|0.00054308
17:59:26|0.00054308
17:59:27|0.00054324
17:59:29|0.00054349
17:59:31|0.00054349
17:59:32|0.00054349
17:59:33|0.00054349
17:59:34|0.00054349
17:59:35|0.00054349
17:59:35|0.00054349
17:59:37|0.00054349
17:59:38|0.00054349
17:59:39|0.00054349
17:59:39|0.00054349
17:59:41|0.00054349
17:59:42|0.00054349
17:59:43|0.00054349
17:59:44|0.00054315
17:59:45|0.00054315
17:59:46|0.00054315
17:59:47|0.00054315
17:59:48|0.00054352
17:59:49|0.00054352
17:59:50|0.00054352
17:59:51|0.00054352
17:59:52|0.00054352
17:59:54|0.00054352
17:59:55|0.00054363
17:59:56|0.00054369
17:59:57|0.00054369
17:59:58|0.00054369
17:59:59|0.00054369
18:00:01|0.00054369
18:00:01|0.00054369
18:00:02|0.00054369
18:00:03|0.00054344
18:00:04|0.00054382
18:00:05|0.00054405
18:00:06|0.00054405
18:00:07|0.00054405
18:00:08|0.00054405
18:00:09|0.00054405
18:00:10|0.00054405
18:00:11|0.00054405
18:00:12|0.00054405
18:00:13|0.00054405
18:00:14|0.00054405
18:00:15|0.00054405
18:00:16|0.00054405
18:00:17|0.00054405
18:00:18|0.00054405
18:00:19|0.00054405
18:00:20|0.00054405
18:00:21|0.00054405
18:00:22|0.00054405
18:00:23|0.00054405
18:00:24|0.00054357
18:00:25|0.00054357
18:00:26|0.00054357
18:00:28|0.00054357
18:00:29|0.00054357
18:00:30|0.00054357
18:00:31|0.00054357
18:00:32|0.00054357
18:00:34|0.00054357
18:00:35|0.00054357
18:00:36|0.0005439
18:00:37|0.0005439
18:00:38|0.0005439
18:00:39|0.0005439
18:00:39|0.0005439
18:00:41|0.0005439
18:00:42|0.0005439
18:00:43|0.0005439
18:00:44|0.0005439
18:00:45|0.0005439
18:00:46|0.0005439
18:00:47|0.0005439
18:00:48|0.0005439
18:00:49|0.0005439
18:00:50|0.0005439
18:00:50|0.00054407
18:00:52|0.00054407
18:00:53|0.00054413
18:00:54|0.00054413
18:00:55|0.00054413
18:00:56|0.00054413
18:00:57|0.00054413
18:00:58|0.00054413
18:00:59|0.00054413
18:01:00|0.0005446
18:01:01|0.00054473
18:01:02|0.00054473
18:01:03|0.00054473
18:01:04|0.00054502
18:01:05|0.0005454
18:01:06|0.0005454
18:01:07|0.0005454
18:01:08|0.0005454
18:01:09|0.0005454
18:01:10|0.0005454
18:01:11|0.0005454
18:01:12|0.00054449
18:01:13|0.00054449
18:01:14|0.00054413
18:01:15|0.00054413
18:01:17|0.00054387
18:01:18|0.00054387
18:01:19|0.00054387
18:01:20|0.00054387
18:01:21|0.00054387
18:01:22|0.00054371
18:01:23|0.00054371
18:01:24|0.00054371
18:01:25|0.00054371
18:01:26|0.00054363
18:01:27|0.00054316
18:01:28|0.00054316
18:01:30|0.00054316
18:01:30|0.00054286
18:01:32|0.00054268
18:01:33|0.00054244
18:01:34|0.00054244
18:01:35|0.00054244
18:01:36|0.00054244
18:01:37|0.00054244
18:01:38|0.00054244
18:01:39|0.00054244
18:01:40|0.00054207
18:01:41|0.00054207
18:01:42|0.00054202
18:01:43|0.00054183
18:01:44|0.00054183
18:01:45|0.00054183
18:01:46|0.00054183
18:01:47|0.00054183
18:01:48|0.00054131
18:01:49|0.00054131
18:01:50|0.00054131
18:01:52|0.00054131
18:01:53|0.00054142
18:01:54|0.00054142
18:01:55|0.00054142
18:01:56|0.00054142
18:01:57|0.00054142
18:01:58|0.00054123
18:01:59|0.00054123
18:02:00|0.0005411
18:02:01|0.00054103
18:02:01|0.00054103
18:02:03|0.00054103
18:02:04|0.00054183
18:02:05|0.00054183
18:02:06|0.00054215
18:02:06|0.00054215
18:02:08|0.00054215
18:02:09|0.00054236
18:02:10|0.00054236
18:02:11|0.00054236
18:02:12|0.00054236
18:02:13|0.00054236
18:02:13|0.00054236
18:02:15|0.00054209
18:02:15|0.00054209
18:02:17|0.00054209
18:02:18|0.00054209
18:02:19|0.00054209
18:02:20|0.00054209
18:02:21|0.0005421
18:02:22|0.00054224
18:02:23|0.00054224
18:02:24|0.00054224
18:02:24|0.00054224
18:02:26|0.00054224
18:02:27|0.00054153
18:02:27|0.00054153
18:02:29|0.00054153
18:02:31|0.00054153
18:02:32|0.0005415
18:02:33|0.0005415
18:02:34|0.0005415
18:02:35|0.0005415
18:02:36|0.0005415
18:02:37|0.0005415
18:02:38|0.00054142
18:02:39|0.00054113
18:02:40|0.00054113
18:02:41|0.00054113
18:02:43|0.00054113
18:02:44|0.00054113
18:02:45|0.00054113
18:02:46|0.00054113
18:02:47|0.00054099
18:02:48|0.00054099
18:02:49|0.00054092
18:02:50|0.00054092
18:02:51|0.00054092
18:02:52|0.00054081
18:02:53|0.00054081
18:02:54|0.00054061
18:02:55|0.00054061
18:02:56|0.00054061
18:02:57|0.00054061
18:02:58|0.00054061
18:02:59|0.00054061
18:03:00|0.00054061
18:03:01|0.00054061
18:03:02|0.00054035
18:03:03|0.00054035
18:03:04|0.00054035
18:03:05|0.00054035
18:03:06|0.00054035
18:03:06|0.00053994
18:03:08|0.00053994
18:03:08|0.00053994
18:03:10|0.00053994
18:03:11|0.00053994
18:03:12|0.00053994
18:03:13|0.00053994
18:03:14|0.00053994
18:03:15|0.00053994
18:03:16|0.00053994
18:03:17|0.00053994
18:03:18|0.00053994
18:03:19|0.00053994
18:03:20|0.00053994
18:03:21|0.00053994
18:03:22|0.00053994
18:03:22|0.00053994
18:03:24|0.00053994
18:03:25|0.00053994
18:03:26|0.00053994
18:03:26|0.00053994
18:03:28|0.00053967
18:03:29|0.00053967
18:03:30|0.0005396
18:03:32|0.00053925
18:03:33|0.00053868
18:03:34|0.00053868
18:03:35|0.00053868
18:03:36|0.00053868
18:03:38|0.00053929
18:03:39|0.00053954
18:03:41|0.00053978
18:03:41|0.00053978
18:03:42|0.00053978
18:03:43|0.00053978
18:03:45|0.00053978
18:03:46|0.00053978
18:03:47|0.00053978
18:03:48|0.00053978
18:03:48|0.00053978
18:03:50|0.00053978
18:03:51|0.00053978
18:03:53|0.00053978
18:03:53|0.00053978
18:03:54|0.00053978
18:03:55|0.00053978
18:03:56|0.00053978
18:03:57|0.00053978
18:03:58|0.00053912
18:03:59|0.00053912
18:04:00|0.00053912
18:04:01|0.00053872
18:04:02|0.00053947
18:04:03|0.00053956
18:04:04|0.00053956
18:04:05|0.00053956
18:04:06|0.00053956
18:04:07|0.00053956
18:04:08|0.00053956
18:04:09|0.00053956
18:04:10|0.00053956
18:04:11|0.00053956
18:04:12|0.00053886
18:04:13|0.00053886
18:04:14|0.00053886
18:04:15|0.00053886
18:04:16|0.00053886
18:04:17|0.00053886
18:04:18|0.00053879
18:04:19|0.00053869
18:04:20|0.00053869
18:04:21|0.00053869
18:04:22|0.00053869
18:04:23|0.00053869
18:04:24|0.00053869
18:04:26|0.00053869
18:04:27|0.00053869
18:04:28|0.00053869
18:04:29|0.00053869
18:04:29|0.00053872
18:04:31|0.00053851
18:04:33|0.00053851
18:04:33|0.00053851
18:04:35|0.00053851
18:04:36|0.00053851
18:04:37|0.00053851
18:04:38|0.00053851
18:04:40|0.00053851
18:04:41|0.00053851
18:04:42|0.00053851
18:04:44|0.00053883
18:04:45|0.0005391
18:04:46|0.0005391
18:04:47|0.0005391
18:04:48|0.0005396
18:04:49|0.0005396
18:04:50|0.00053961
18:04:51|0.00053961
18:04:53|0.00053961
18:04:53|0.00053961
18:04:54|0.00053961
18:04:55|0.00053961
18:04:56|0.00053961
18:04:57|0.00053961
18:04:59|0.00053961
18:05:00|0.00053961
18:05:01|0.00053961
18:05:02|0.00053961
18:05:03|0.00053961
18:05:04|0.00053961
18:05:05|0.00053861
18:05:06|0.00053861
18:05:08|0.00053936
18:05:08|0.00053936
18:05:09|0.00053936
18:05:10|0.00053936
18:05:11|0.00053952
18:05:12|0.00053941
18:05:14|0.00053943
18:05:14|0.00053943
18:05:16|0.00053943
18:05:17|0.00053943
18:05:17|0.00053943
18:05:19|0.00053943
18:05:19|0.00053943
18:05:20|0.00053943
18:05:21|0.00053943
18:05:22|0.00053943
18:05:23|0.00053977
18:05:25|0.00053999
18:05:26|0.00053999
18:05:27|0.00053999
18:05:27|0.00053968
18:05:28|0.00053968
18:05:30|0.00053968
18:05:31|0.00053968
18:05:32|0.00053968
18:05:33|0.00053968
18:05:35|0.00053968
18:05:36|0.00053968
18:05:38|0.00053968
18:05:39|0.00053968
18:05:40|0.00053968
18:05:41|0.00053958
18:05:42|0.00053958
18:05:43|0.00053958
18:05:44|0.00053958
18:05:46|0.00053958
18:05:47|0.00053958
18:05:48|0.00053958
18:05:49|0.00053958
18:05:49|0.00053958
18:05:51|0.00053958
18:05:53|0.00053958
18:05:54|0.00053958
18:05:55|0.00053958
18:05:56|0.00053958
18:05:57|0.00053958
18:05:58|0.00053958
18:05:59|0.00053958
18:06:00|0.00053958
18:06:01|0.00053963
18:06:02|0.00053963
18:06:03|0.00053963
18:06:04|0.00053963
18:06:05|0.00053963
18:06:07|0.00053963
18:06:07|0.00053963
18:06:09|0.00053963
18:06:10|0.00053963
18:06:11|0.00053963
18:06:12|0.00053963
18:06:12|0.00053963
18:06:13|0.00053963
18:06:14|0.00053963
18:06:15|0.00053963
18:06:17|0.00053963
18:06:18|0.00053963
18:06:18|0.0005401
18:06:20|0.0005401
18:06:20|0.00053975
18:06:22|0.00053975
18:06:22|0.00053975
18:06:24|0.00054066
18:06:25|0.0005409
18:06:25|0.0005409
18:06:26|0.0005409
18:06:28|0.0005409
18:06:28|0.0005409
18:06:30|0.0005409
18:06:30|0.0005409
18:06:31|0.0005409
18:06:32|0.0005409
18:06:34|0.0005409
18:06:36|0.0005405
18:06:37|0.0005405
18:06:38|0.0005405
18:06:39|0.0005405
18:06:40|0.0005405
18:06:41|0.0005405
18:06:43|0.0005405
18:06:44|0.00054023
18:06:45|0.00054023
18:06:46|0.00054023
18:06:47|0.00053958
18:06:47|0.00053958
18:06:48|0.00053958
18:06:50|0.00053958
18:06:51|0.00053958
18:06:51|0.00054023
18:06:52|0.00054023
18:06:54|0.00054023
18:06:55|0.00054023
18:06:56|0.00054023
18:06:56|0.00054023
18:06:58|0.00054023
18:06:59|0.00054023
18:07:00|0.0005396
18:07:00|0.00053934
18:07:02|0.00053894
18:07:03|0.00053894
18:07:05|0.00053894
18:07:05|0.00053884
18:07:07|0.00053884
18:07:07|0.00053884
18:07:09|0.00053872
18:07:09|0.00053872
18:07:11|0.00053872
18:07:12|0.00053866
18:07:13|0.00053866
18:07:14|0.00053866
18:07:15|0.00053866
18:07:16|0.00053862
18:07:17|0.00053862
18:07:18|0.00053862
18:07:19|0.00053862
18:07:20|0.00053862
18:07:21|0.00053862
18:07:22|0.00053862
18:07:23|0.00053869
18:07:24|0.00053859
18:07:25|0.00053859
18:07:26|0.00053859
18:07:27|0.00053859
18:07:28|0.00053859
18:07:30|0.00053803
18:07:31|0.00053801
18:07:31|0.00053772
18:07:32|0.00053772
18:07:33|0.00053772
18:07:35|0.00053772
18:07:37|0.00053772
18:07:38|0.00053772
18:07:40|0.00053821
18:07:41|0.00053821
18:07:42|0.00053821
18:07:43|0.00053821
18:07:44|0.00053821
18:07:45|0.00053821
18:07:46|0.00053863
18:07:48|0.00053863
18:07:48|0.00053863
18:07:49|0.00053863
18:07:50|0.00053863
18:07:51|0.00053899
18:07:52|0.00053899
18:07:53|0.00053899
18:07:54|0.00053904
18:07:55|0.00053904
18:07:56|0.00053904
18:07:57|0.00053904
18:07:58|0.00053904
18:07:59|0.00053904
18:08:00|0.00053904
18:08:01|0.00053904
18:08:02|0.00053904
18:08:03|0.00053904
18:08:04|0.00053837
18:08:05|0.00053811
18:08:06|0.00053811
18:08:07|0.00053811
18:08:08|0.00053811
18:08:09|0.00053811
18:08:10|0.00053811
18:08:11|0.00053797
18:08:12|0.00053846
18:08:13|0.00053846
18:08:14|0.00053846
18:08:15|0.00053793
18:08:16|0.00053793
18:08:18|0.00053793
18:08:19|0.00053793
18:08:20|0.00053793
18:08:21|0.00053856
18:08:22|0.00053885
18:08:23|0.00053885
18:08:24|0.00053909
18:08:25|0.00053938
18:08:26|0.00053938
18:08:26|0.00053938
18:08:28|0.00053938
18:08:29|0.00053938
18:08:30|0.00053938
18:08:30|0.00053938
18:08:32|0.00053831
18:08:32|0.00053831
18:08:34|0.00053831
18:08:35|0.00053831
18:08:37|0.00053849
18:08:38|0.00053849
18:08:40|0.00053849
18:08:40|0.00053849
18:08:41|0.00053849
18:08:42|0.00053849
18:08:43|0.00053849
18:08:44|0.00053849
18:08:46|0.00053849
18:08:47|0.00053849
18:08:48|0.00053849
18:08:49|0.00053849
18:08:50|0.00053849
18:08:51|0.00053849
18:08:52|0.00053849
18:08:52|0.00053849
18:08:54|0.00053849
18:08:55|0.00053849
18:08:56|0.00053849
18:08:56|0.00053849
18:08:58|0.00053849
18:08:59|0.00053814
18:09:00|0.00053814
18:09:01|0.00053814
18:09:02|0.00053814
18:09:03|0.00053814
18:09:04|0.00053814
18:09:05|0.00053814
18:09:06|0.00053851
18:09:08|0.00053851
18:09:08|0.00053842
18:09:09|0.00053842
18:09:10|0.00053876
18:09:11|0.00053876
18:09:12|0.00053876
18:09:13|0.00053876
18:09:14|0.00053876
18:09:16|0.00053876
18:09:17|0.00053876
18:09:18|0.00053889
18:09:19|0.00053904
18:09:20|0.00053941
18:09:21|0.00053968
18:09:21|0.00053968
18:09:23|0.00053968
18:09:24|0.00053984
18:09:25|0.0005399
18:09:26|0.0005399
18:09:27|0.0005399
18:09:28|0.00053915
18:09:29|0.00053965
18:09:30|0.00053899
18:09:31|0.00053878
18:09:32|0.00053878
18:09:33|0.00053878
18:09:35|0.00053821
18:09:35|0.00053821
18:09:37|0.00053798
18:09:39|0.00053798
18:09:39|0.00053798
18:09:40|0.00053798
18:09:41|0.00053798
18:09:43|0.00053798
18:09:44|0.00053798
18:09:45|0.00053798
18:09:46|0.00053798
18:09:47|0.00053798
18:09:47|0.00053798
18:09:48|0.00053798
18:09:51|0.00053798
18:09:51|0.00053798
18:09:52|0.00053798
18:09:53|0.00053798
18:09:54|0.00053798
18:09:55|0.00053798
18:09:56|0.00053765
18:09:57|0.00053765
18:09:58|0.00053765
18:09:59|0.00053765
18:10:00|0.00053765
18:10:01|0.00053793
18:10:02|0.0005381
18:10:03|0.0005381
18:10:04|0.00053885
18:10:05|0.00053885
18:10:07|0.00053885
18:10:08|0.00053907
18:10:09|0.00053933
18:10:11|0.00053933
18:10:11|0.0005398
18:10:12|0.00053995
18:10:13|0.00053995
18:10:14|0.00053995
18:10:15|0.00053995
18:10:16|0.000539
18:10:17|0.000539
18:10:18|0.000539
18:10:19|0.00053868
18:10:20|0.00053868
18:10:22|0.00053847
18:10:22|0.00053847
18:10:23|0.00053847
18:10:24|0.00053847
18:10:25|0.00053847
18:10:26|0.00053916
18:10:27|0.00053916
18:10:29|0.00053922
18:10:29|0.00053922
18:10:30|0.00053922
18:10:31|0.0005394
18:10:32|0.00054
18:10:33|0.00054
18:10:34|0.00054
18:10:35|0.00054
18:10:36|0.00053977
18:10:38|0.00053977
18:10:39|0.00054014
18:10:40|0.00054014
18:10:41|0.00054014
18:10:43|0.0005398
18:10:43|0.00053995
18:10:45|0.00053977
18:10:47|0.00053969
18:10:48|0.00053958
18:10:49|0.00053958
18:10:50|0.00053958
18:10:51|0.00053958
18:10:52|0.00053958
18:10:53|0.00053958
18:10:54|0.00053958
18:10:55|0.00053958
18:10:56|0.00053958
18:10:57|0.00053958
18:10:58|0.00054002
18:10:59|0.00054002
18:11:00|0.00054002
18:11:01|0.00054002
18:11:02|0.00054002
18:11:03|0.00054002
18:11:05|0.00054002
18:11:05|0.00054002
18:11:07|0.00054002
18:11:08|0.0005397
18:11:08|0.0005397
18:11:09|0.0005397
18:11:11|0.0005397
18:11:11|0.0005397
18:11:12|0.0005397
18:11:13|0.0005397
18:11:14|0.00054051
18:11:16|0.00053993
18:11:16|0.00053993
18:11:18|0.00053993
18:11:19|0.00053975
18:11:19|0.00053975
18:11:21|0.00053962
18:11:21|0.00053955
18:11:23|0.00053955
18:11:24|0.00053958
18:11:25|0.00053958
18:11:26|0.00053952
18:11:26|0.00053952
18:11:27|0.00053952
18:11:29|0.00053952
18:11:29|0.00053952
18:11:30|0.00053952
18:11:31|0.00053952
18:11:32|0.00053952
18:11:34|0.00053952
18:11:34|0.00053952
18:11:36|0.00053952
18:11:36|0.00053948
18:11:37|0.00053909
18:11:39|0.00053909
18:11:41|0.00053909
18:11:42|0.00053909
18:11:43|0.00053909
18:11:44|0.00053909
18:11:45|0.00053909
18:11:46|0.00053909
18:11:47|0.00053909
18:11:48|0.0005401
18:11:49|0.00053945
18:11:50|0.00053945
18:11:51|0.00053945
18:11:52|0.00053919
18:11:53|0.00053919
18:11:53|0.00053919
18:11:55|0.00053919
18:11:55|0.00053903
18:11:57|0.00053889
18:11:57|0.00053889
18:11:58|0.00053889
18:11:59|0.00053889
18:12:01|0.0005385
18:12:01|0.00053845
18:12:02|0.00053845
18:12:04|0.00053845
18:12:04|0.00053845
18:12:06|0.00053845
18:12:07|0.00053845
18:12:08|0.00053876
18:12:08|0.00053881
18:12:10|0.00053881
18:12:10|0.00053881
18:12:11|0.00053881
18:12:12|0.00053881
18:12:14|0.0005392
18:12:15|0.0005392
18:12:15|0.0005392
18:12:17|0.00053882
18:12:17|0.00053882
18:12:19|0.00053882
18:12:19|0.00053882
18:12:20|0.00053882
18:12:22|0.00053882
18:12:22|0.00053882
18:12:23|0.00053882
18:12:25|0.00053882
18:12:25|0.00053873
18:12:26|0.00053854
18:12:27|0.00053854
18:12:29|0.00053854
18:12:30|0.00053854
18:12:31|0.00053854
18:12:31|0.00053854
18:12:32|0.00053854
18:12:33|0.00053854
18:12:34|0.00053876
18:12:35|0.00053876
18:12:37|0.00053876
18:12:37|0.00053876
18:12:38|0.000539
18:12:40|0.000539
18:12:42|0.000539
18:12:43|0.00053919
18:12:44|0.00053919
18:12:45|0.00053919
18:12:46|0.00053925
18:12:47|0.00053925
18:12:48|0.00053947
18:12:49|0.00053976
18:12:50|0.00053976
18:12:52|0.00053976
18:12:52|0.00053976
18:12:53|0.00053976
18:12:55|0.00053976
18:12:56|0.00053976
18:12:57|0.00053976
18:12:58|0.00053976
18:12:59|0.00053976
18:13:00|0.00053976
18:13:00|0.00053976
18:13:01|0.00053976
18:13:03|0.00053976
18:13:04|0.00053976
18:13:04|0.00053976
18:13:05|0.00053976
18:13:07|0.00053976
18:13:08|0.00053921
18:13:09|0.000539
18:13:10|0.00053968
18:13:11|0.00053968
18:13:12|0.00054006
18:13:13|0.00054006
18:13:14|0.00054006
18:13:14|0.00054006
18:13:15|0.00054006
18:13:17|0.00054006
18:13:18|0.00054006
18:13:19|0.00054025
18:13:20|0.00054025
18:13:21|0.00054
18:13:22|0.00054052
18:13:23|0.00054052
18:13:24|0.00054052
18:13:25|0.00054052
18:13:26|0.00054052
18:13:27|0.00054052
18:13:28|0.00054052
18:13:29|0.00054002
18:13:30|0.00054002
18:13:31|0.00054002
18:13:32|0.00053978
18:13:34|0.00053978
18:13:35|0.00053978
18:13:36|0.00053978
18:13:36|0.00053978
18:13:37|0.00053939
18:13:39|0.00053939
18:13:39|0.00053939
18:13:41|0.00053939
18:13:42|0.00053939
18:13:43|0.00053939
18:13:45|0.00053939
18:13:46|0.00053939
18:13:47|0.00053939
18:13:48|0.00053939
18:13:49|0.00053939
18:13:51|0.00053879
18:13:52|0.00053879
18:13:53|0.00053879
18:13:53|0.00053879
18:13:54|0.00053879
18:13:56|0.00053837
18:13:57|0.00053837
18:13:58|0.00053837
18:13:59|0.00053859
18:14:01|0.00053859
18:14:02|0.00053837
18:14:04|0.00053815
18:14:05|0.00053815
18:14:06|0.00053815
18:14:07|0.0005385
18:14:08|0.0005385
18:14:08|0.00053909
18:14:10|0.00053942
18:14:11|0.00053942
18:14:12|0.00053942
18:14:13|0.00053942
18:14:14|0.00053942
18:14:15|0.00053942
18:14:16|0.00053942
18:14:17|0.00053942
18:14:18|0.00053942
18:14:18|0.00053942
18:14:20|0.00053882
18:14:21|0.00053866
18:14:22|0.00053866
18:14:23|0.00053866
18:14:24|0.00053866
18:14:25|0.00053866
18:14:26|0.00053866
18:14:27|0.00053866
18:14:28|0.00053866
18:14:29|0.00053909
18:14:30|0.00053909
18:14:31|0.00053909
18:14:32|0.00053909
18:14:33|0.00053909
18:14:34|0.00053909
18:14:35|0.00053909
18:14:36|0.00053909
18:14:37|0.00053909
18:14:38|0.00053909
18:14:39|0.00053917
18:14:39|0.00053917
18:14:40|0.00053917
18:14:43|0.00053917
18:14:43|0.00053917
18:14:45|0.00053917
18:14:46|0.00053916
18:14:47|0.00053916
18:14:48|0.00053916
18:14:49|0.00053916
18:14:50|0.0005392
18:14:51|0.0005392
18:14:52|0.0005392
18:14:53|0.0005392
18:14:54|0.0005392
18:14:55|0.0005392
18:14:56|0.0005392
18:14:57|0.0005392
18:14:58|0.0005392
18:14:59|0.00053925
18:15:00|0.00053925
18:15:02|0.00053925
18:15:03|0.00053925
18:15:04|0.00053925
18:15:05|0.00053925
18:15:06|0.00053925
18:15:07|0.00053951
18:15:08|0.0005396
18:15:09|0.00053967
18:15:10|0.00053967
18:15:10|0.00053967
18:15:12|0.00053987
18:15:13|0.00053964
18:15:14|0.00053964
18:15:15|0.00053938
18:15:16|0.00053938
18:15:16|0.00053938
18:15:18|0.00053917
18:15:19|0.00053911
18:15:21|0.00053911
18:15:21|0.00053911
18:15:22|0.00053911
18:15:23|0.00053866
18:15:24|0.00053851
18:15:25|0.00053851
18:15:26|0.00053851
18:15:27|0.00053851
18:15:28|0.00053852
18:15:29|0.00053852
18:15:30|0.00053852
18:15:31|0.00053827
18:15:32|0.00053827
18:15:33|0.00053827
18:15:34|0.00053827
18:15:35|0.00053827
18:15:36|0.00053827
18:15:37|0.00053813
18:15:38|0.00053813
18:15:39|0.00053813
18:15:40|0.00053813
18:15:41|0.00053881
18:15:43|0.00053881
18:15:45|0.00053899
18:15:46|0.00053899
18:15:47|0.0005386
18:15:49|0.0005386
18:15:49|0.0005386
18:15:50|0.00053873
18:15:51|0.00053873
18:15:52|0.00053929
18:15:53|0.00053929
18:15:54|0.00053929
18:15:55|0.00053929
18:15:56|0.00053929
18:15:57|0.00053929
18:15:58|0.00053929
18:16:00|0.00053929
18:16:02|0.00053929
18:16:02|0.00053929
18:16:03|0.00053929
18:16:04|0.00053929
18:16:05|0.00053929
18:16:06|0.00053929
18:16:07|0.00053929
18:16:08|0.00053929
18:16:09|0.00053867
18:16:10|0.00053856
18:16:11|0.00053856
18:16:12|0.00053856
18:16:13|0.00053856
18:16:14|0.00053856
18:16:15|0.00053856
18:16:16|0.00053925
18:16:17|0.00053925
18:16:18|0.00053925
18:16:19|0.00053925
18:16:20|0.00053906
18:16:21|0.00053918
18:16:23|0.00053907
18:16:24|0.00053907
18:16:25|0.00053907
18:16:25|0.00053897
18:16:27|0.00053897
18:16:28|0.00053951
18:16:29|0.00053912
18:16:30|0.0005393
18:16:31|0.0005395
18:16:32|0.0005395
18:16:33|0.00053957
18:16:34|0.00053957
18:16:35|0.00053957
18:16:35|0.00053957
18:16:37|0.00053993
18:16:38|0.00054021
18:16:39|0.00054046
18:16:40|0.0005406
18:16:41|0.0005406
18:16:42|0.0005406
18:16:43|0.0005406
18:16:45|0.00054079
18:16:46|0.00054097
18:16:48|0.00054097
18:16:48|0.00054018
18:16:50|0.00054018
18:16:51|0.00054018
18:16:53|0.00054018
18:16:54|0.00054018
18:16:55|0.00054018
18:16:55|0.00054018
18:16:56|0.00054018
18:16:57|0.00054063
18:16:59|0.00054063
18:17:00|0.00054082
18:17:01|0.00054087
18:17:02|0.00054087
18:17:03|0.00054087
18:17:04|0.00054087
18:17:05|0.00054102
18:17:06|0.00054102
18:17:07|0.00054176
18:17:08|0.00054176
18:17:09|0.00054205
18:17:10|0.00054206
18:17:11|0.00054146
18:17:12|0.00054146
18:17:13|0.00054146
18:17:14|0.00054146
18:17:15|0.00054146
18:17:16|0.00054146
18:17:18|0.00054118
18:17:18|0.00054118
18:17:19|0.00054118
18:17:21|0.00054118
18:17:21|0.00054163
18:17:22|0.00054163
18:17:23|0.00054163
18:17:24|0.00054163
18:17:26|0.00054163
18:17:27|0.00054163
18:17:28|0.00054122
18:17:28|0.00054122
18:17:29|0.00054122
18:17:31|0.00054122
18:17:32|0.00054122
18:17:33|0.00054122
18:17:33|0.00054156
18:17:35|0.00054198
18:17:36|0.00054219
18:17:36|0.00054219
18:17:38|0.00054219
18:17:39|0.00054219
18:17:40|0.00054219
18:17:41|0.00054219
18:17:42|0.00054219
18:17:43|0.00054219
18:17:44|0.00054219
18:17:46|0.00054219
18:17:47|0.00054219
18:17:48|0.00054219
18:17:50|0.00054219
18:17:51|0.00054256
18:17:51|0.00054215
18:17:52|0.00054215
18:17:53|0.00054215
18:17:54|0.00054215
18:17:56|0.0005428
18:17:57|0.0005428
18:17:58|0.0005428
18:17:58|0.0005428
18:18:00|0.0005428
18:18:01|0.0005428
18:18:02|0.0005428
18:18:03|0.0005428
18:18:04|0.0005428
18:18:05|0.0005428
18:18:06|0.0005428
18:18:07|0.0005428
18:18:08|0.0005428
18:18:10|0.0005428
18:18:10|0.0005428
18:18:12|0.0005428
18:18:12|0.00054282
18:18:13|0.00054282
18:18:15|0.0005428
18:18:16|0.0005428
18:18:17|0.0005428
18:18:18|0.0005428
18:18:18|0.0005428
18:18:20|0.0005428
18:18:21|0.0005428
18:18:22|0.0005428
18:18:22|0.0005428
18:18:24|0.0005428
18:18:25|0.0005428
18:18:25|0.0005428
18:18:26|0.0005428
18:18:27|0.0005428
18:18:29|0.0005428
18:18:30|0.0005428
18:18:30|0.0005428
18:18:31|0.0005428
18:18:32|0.0005428
18:18:33|0.00054276
18:18:35|0.00054276
18:18:36|0.00054276
18:18:37|0.00054276
18:18:37|0.00054276
18:18:39|0.00054276
18:18:39|0.00054276
18:18:40|0.00054276
18:18:41|0.00054276
18:18:42|0.00054215
18:18:44|0.00054215
18:18:44|0.00054215
18:18:46|0.00054197
18:18:48|0.00054197
18:18:49|0.00054197
18:18:51|0.00054197
18:18:51|0.00054197
18:18:53|0.00054197
18:18:53|0.00054197
18:18:55|0.00054197
18:18:56|0.00054197
18:18:57|0.00054197
18:18:58|0.00054197
18:18:59|0.00054197
18:19:00|0.00054197
18:19:01|0.00054197
18:19:02|0.00054186
18:19:03|0.00054186
18:19:04|0.00054186
18:19:05|0.00054186
18:19:06|0.00054186
18:19:07|0.00054186
18:19:08|0.00054186
18:19:09|0.00054186
18:19:10|0.00054261
18:19:11|0.00054261
18:19:12|0.00054261
18:19:13|0.00054261
18:19:14|0.00054261
18:19:15|0.00054272
18:19:16|0.00054274
18:19:17|0.00054274
18:19:18|0.00054279
18:19:19|0.0005428
18:19:20|0.00054295
18:19:21|0.00054295
18:19:22|0.00054295
18:19:23|0.00054295
18:19:24|0.00054295
18:19:25|0.00054295
18:19:26|0.00054295
18:19:27|0.00054295
18:19:28|0.00054295
18:19:29|0.00054295
18:19:30|0.00054295
18:19:31|0.00054295
18:19:32|0.00054295
18:19:33|0.00054295
18:19:35|0.00054295
18:19:35|0.00054295
18:19:36|0.00054295
18:19:38|0.00054295
18:19:39|0.00054295
18:19:40|0.00054295
18:19:41|0.00054295
18:19:42|0.00054295
18:19:43|0.00054295
18:19:44|0.00054325
18:19:45|0.00054325
18:19:46|0.00054325
18:19:48|0.00054325
18:19:49|0.00054495
18:19:51|0.00054447
18:19:52|0.00054473
18:19:53|0.00054428
18:19:55|0.00054388
18:19:56|0.00054388
18:19:57|0.00054388
18:19:58|0.00054355
18:19:59|0.00054355
18:20:00|0.00054312
18:20:01|0.00054271
18:20:03|0.00054271
18:20:05|0.00054271
18:20:06|0.00054373
18:20:06|0.00054395
18:20:07|0.00054395
18:20:09|0.00054395
18:20:10|0.00054395
18:20:11|0.00054395
18:20:12|0.00054395
18:20:12|0.00054395
18:20:14|0.00054395
18:20:15|0.00054365
18:20:15|0.000544
18:20:17|0.00054413
18:20:18|0.00054413
18:20:19|0.00054408
18:20:20|0.00054408
18:20:21|0.00054408
18:20:22|0.00054408
18:20:23|0.00054408
18:20:24|0.00054408
18:20:25|0.00054408
18:20:26|0.00054408
18:20:27|0.00054408
18:20:27|0.00054408
18:20:29|0.00054408
18:20:30|0.00054408
18:20:31|0.00054408
18:20:32|0.00054366
18:20:33|0.00054366
18:20:34|0.00054366
18:20:35|0.00054366
18:20:36|0.00054366
18:20:37|0.00054366
18:20:37|0.00054366
18:20:39|0.00054366
18:20:40|0.00054366
18:20:41|0.00054366
18:20:42|0.00054366
18:20:43|0.00054366
18:20:44|0.00054365
18:20:45|0.00054365
18:20:45|0.00054365
18:20:47|0.00054365
18:20:49|0.00054365
18:20:50|0.00054365
18:20:51|0.00054365
18:20:53|0.00054365
18:20:54|0.00054365
18:20:55|0.00054365
18:20:56|0.00054365
18:20:57|0.00054338
18:20:58|0.00054338
18:20:59|0.00054329
18:21:00|0.00054329
18:21:01|0.00054329
18:21:02|0.00054329
18:21:03|0.00054329
18:21:04|0.00054314
18:21:05|0.00054314
18:21:06|0.00054314
18:21:07|0.00054314
18:21:08|0.00054314
18:21:09|0.00054314
18:21:10|0.00054314
18:21:11|0.00054314
18:21:13|0.00054328
18:21:14|0.00054291
18:21:15|0.00054281
18:21:16|0.00054274
18:21:17|0.00054274
18:21:18|0.00054274
18:21:19|0.00054274
18:21:20|0.00054274
18:21:21|0.00054281
18:21:21|0.0005435
18:21:23|0.0005435
18:21:24|0.0005435
18:21:25|0.0005435
18:21:26|0.00054405
18:21:26|0.00054357
18:21:28|0.00054415
18:21:28|0.00054415
18:21:30|0.00054448
18:21:31|0.00054448
18:21:32|0.00054448
18:21:33|0.00054448
18:21:34|0.00054448
18:21:35|0.00054448
18:21:35|0.00054448
18:21:37|0.00054448
18:21:38|0.00054448
18:21:38|0.00054448
18:21:40|0.00054448
18:21:41|0.00054448
18:21:42|0.00054448
18:21:42|0.000544
18:21:44|0.00054405
18:21:44|0.00054414
18:21:46|0.00054414
18:21:48|0.0005446
18:21:49|0.0005446
18:21:50|0.00054415
18:21:52|0.00054415
18:21:53|0.00054415
18:21:54|0.00054415
18:21:56|0.00054415
18:21:56|0.00054415
18:21:57|0.00054415
18:21:58|0.00054463
18:21:59|0.00054463
18:22:00|0.00054463
18:22:01|0.00054441
18:22:03|0.00054441
18:22:04|0.00054441
18:22:04|0.00054441
18:22:06|0.00054441
18:22:06|0.00054441
18:22:07|0.00054439
18:22:08|0.00054439
18:22:10|0.00054439
18:22:11|0.00054439
18:22:12|0.00054451
18:22:13|0.00054421
18:22:15|0.00054421
18:22:15|0.00054421
18:22:16|0.00054421
18:22:17|0.00054421
18:22:18|0.00054421
18:22:19|0.00054421
18:22:20|0.00054421
18:22:21|0.00054421
18:22:22|0.00054421
18:22:23|0.00054421
18:22:24|0.00054421
18:22:26|0.00054421
18:22:26|0.00054409
18:22:27|0.00054409
18:22:28|0.00054409
18:22:29|0.00054409
18:22:30|0.00054409
18:22:31|0.00054409
18:22:32|0.00054409
18:22:33|0.00054409
18:22:34|0.00054409
18:22:35|0.00054403
18:22:36|0.00054399
18:22:37|0.00054399
18:22:38|0.00054423
18:22:39|0.00054423
18:22:40|0.00054423
18:22:41|0.00054423
18:22:43|0.00054423
18:22:43|0.00054423
18:22:45|0.00054423
18:22:45|0.00054423
18:22:47|0.00054423
18:22:47|0.00054423
18:22:48|0.00054423
18:22:50|0.00054423
18:22:52|0.00054423
18:22:52|0.00054423
18:22:54|0.00054423
18:22:55|0.00054423
18:22:56|0.00054451
18:22:57|0.00054464
18:22:58|0.00054464
18:23:00|0.00054464
18:23:00|0.00054464
18:23:02|0.00054464
18:23:03|0.00054464
18:23:04|0.00054464
18:23:05|0.00054464
18:23:06|0.00054464
18:23:07|0.00054464
18:23:08|0.00054464
18:23:09|0.00054464
18:23:10|0.00054464
18:23:11|0.00054464
18:23:13|0.00054464
18:23:13|0.00054464
18:23:14|0.00054464
18:23:15|0.00054422
18:23:16|0.00054422
18:23:17|0.00054422
18:23:18|0.00054422
18:23:19|0.00054422
18:23:21|0.00054422
18:23:22|0.00054422
18:23:23|0.00054422
18:23:24|0.00054401
18:23:25|0.00054401
18:23:26|0.00054401
18:23:27|0.00054379
18:23:28|0.00054379
18:23:29|0.00054379
18:23:30|0.00054379
18:23:31|0.00054379
18:23:32|0.00054373
18:23:33|0.00054373
18:23:34|0.00054373
18:23:35|0.00054373
18:23:36|0.00054373
18:23:37|0.00054402
18:23:38|0.00054402
18:23:39|0.00054402
18:23:40|0.00054402
18:23:41|0.00054402
18:23:42|0.00054402
18:23:43|0.00054372
18:23:44|0.00054372
18:23:45|0.00054372
18:23:46|0.00054347
18:23:47|0.00054363
18:23:48|0.00054363
18:23:49|0.00054363
18:23:50|0.00054363
18:23:52|0.00054363
18:23:53|0.00054363
18:23:54|0.00054363
18:23:55|0.00054363
18:23:56|0.00054363
18:23:57|0.00054363
18:23:58|0.00054363
18:23:59|0.00054363
18:24:00|0.00054363
18:24:01|0.00054363
18:24:03|0.00054363
18:24:03|0.00054363
18:24:05|0.00054363
18:24:06|0.00054363
18:24:07|0.00054363
18:24:08|0.00054331
18:24:09|0.00054331
18:24:10|0.00054331
18:24:11|0.00054331
18:24:12|0.00054358
18:24:13|0.00054397
18:24:14|0.00054397
18:24:15|0.00054397
18:24:17|0.00054397
18:24:18|0.00054397
18:24:19|0.00054397
18:24:19|0.00054397
18:24:20|0.00054397
18:24:21|0.00054397
18:24:23|0.00054397
18:24:23|0.00054397
18:24:24|0.00054397
18:24:25|0.00054397
18:24:26|0.00054397
18:24:27|0.00054397
18:24:28|0.00054397
18:24:29|0.00054397
18:24:30|0.00054397
18:24:32|0.00054397
18:24:32|0.00054397
18:24:34|0.00054397
18:24:34|0.00054414
18:24:35|0.00054414
18:24:37|0.00054414
18:24:37|0.00054414
18:24:39|0.00054414
18:24:39|0.00054414
18:24:41|0.00054414
18:24:42|0.00054414
18:24:43|0.00054414
18:24:44|0.00054414
18:24:45|0.00054414
18:24:45|0.00054414
18:24:47|0.00054414
18:24:48|0.00054414
18:24:49|0.00054414
18:24:50|0.00054414
18:24:51|0.00054414
18:24:53|0.00054414
18:24:54|0.00054414
18:24:55|0.00054424
18:24:56|0.00054424
18:24:57|0.00054424
18:24:59|0.00054424
18:25:00|0.00054367
18:25:01|0.00054367
18:25:02|0.00054367
18:25:03|0.00054367
18:25:05|0.00054367
18:25:06|0.00054409
18:25:07|0.00054409
18:25:08|0.00054397
18:25:08|0.00054397
18:25:09|0.00054397
18:25:11|0.00054397
18:25:12|0.00054397
18:25:13|0.00054397
18:25:14|0.00054397
18:25:15|0.00054397
18:25:16|0.00054416
18:25:17|0.00054416
18:25:18|0.00054421
18:25:19|0.00054421
18:25:20|0.00054421
18:25:21|0.00054421
18:25:22|0.00054421
18:25:23|0.00054421
18:25:24|0.00054421
18:25:25|0.00054421
18:25:26|0.00054421
18:25:27|0.00054421
18:25:28|0.00054421
18:25:29|0.00054386
18:25:30|0.00054381
18:25:31|0.00054398
18:25:32|0.00054398
18:25:33|0.00054398
18:25:34|0.00054398
18:25:35|0.00054397
18:25:36|0.00054397
18:25:37|0.00054365
18:25:38|0.00054365
18:25:39|0.00054349
18:25:40|0.00054333
18:25:41|0.0005431
18:25:42|0.00054316
18:25:43|0.00054282
18:25:44|0.00054282
18:25:45|0.0005427
18:25:46|0.0005427
18:25:47|0.0005427
18:25:48|0.0005427
18:25:49|0.0005427
18:25:50|0.0005427
18:25:51|0.0005427
18:25:52|0.0005427
18:25:54|0.0005427
18:25:55|0.0005427
18:25:56|0.0005427
18:25:58|0.0005427
18:25:59|0.0005427
18:26:00|0.00054266
18:26:01|0.00054266
18:26:03|0.00054266
18:26:04|0.00054266
18:26:04|0.00054266
18:26:06|0.00054266
18:26:07|0.00054266
18:26:08|0.00054266
18:26:09|0.00054325
18:26:10|0.00054325
18:26:11|0.00054325
18:26:12|0.00054332
18:26:13|0.00054332
18:26:14|0.00054333
18:26:15|0.0005434
18:26:16|0.00054349
18:26:17|0.00054358
18:26:17|0.00054358
18:26:18|0.00054358
18:26:19|0.00054358
18:26:21|0.00054358
18:26:22|0.00054312
18:26:23|0.00054312
18:26:23|0.00054312
18:26:25|0.00054312
18:26:25|0.00054312
18:26:26|0.00054312
18:26:27|0.00054312
18:26:28|0.00054357
18:26:29|0.00054367
18:26:31|0.00054368
18:26:32|0.00054368
18:26:32|0.00054368
18:26:33|0.00054305
18:26:34|0.00054305
18:26:35|0.00054305
18:26:36|0.00054305
18:26:38|0.00054332
18:26:39|0.00054332
18:26:39|0.00054338
18:26:40|0.00054338
18:26:41|0.00054338
18:26:43|0.00054338
18:26:43|0.00054338
18:26:45|0.00054338
18:26:46|0.00054338
18:26:47|0.00054338
18:26:47|0.00054338
18:26:49|0.00054338
18:26:50|0.00054338
18:26:51|0.00054338
18:26:51|0.00054338
18:26:53|0.00054338
18:26:54|0.00054353
18:26:55|0.00054353
18:26:57|0.00054379
18:26:57|0.00054379
18:26:59|0.0005436
18:27:00|0.00054415
18:27:01|0.00054424
18:27:03|0.0005449
18:27:04|0.0005449
18:27:05|0.0005449
18:27:06|0.0005449
18:27:07|0.00054578
18:27:08|0.0005453
18:27:08|0.0005453
18:27:10|0.00054546
18:27:10|0.00054546
18:27:12|0.00054561
18:27:13|0.00054561
18:27:14|0.00054561
18:27:15|0.00054561
18:27:15|0.00054561
18:27:17|0.00054568
18:27:18|0.00054605
18:27:19|0.00054605
18:27:20|0.00054626
18:27:21|0.00054644
18:27:22|0.00054611
18:27:23|0.00054611
18:27:24|0.00054611
18:27:25|0.00054611
18:27:25|0.00054564
18:27:27|0.00054564
18:27:28|0.00054564
18:27:29|0.00054564
18:27:29|0.0005452
18:27:31|0.0005452
18:27:32|0.00054505
18:27:33|0.00054462
18:27:34|0.00054462
18:27:35|0.00054462
18:27:36|0.00054513
18:27:37|0.00054513
18:27:38|0.00054513
18:27:39|0.00054513
18:27:40|0.00054513
18:27:41|0.00054513
18:27:42|0.00054513
18:27:43|0.00054513
18:27:44|0.00054513
18:27:45|0.00054513
18:27:46|0.00054513
18:27:47|0.00054513
18:27:48|0.00054513
18:27:49|0.00054463
18:27:50|0.00054463
18:27:51|0.00054463
18:27:52|0.00054501
18:27:53|0.00054538
18:27:55|0.00054538
18:27:57|0.00054538
18:27:58|0.00054538
18:27:59|0.00054538
18:28:01|0.00054538
18:28:01|0.00054538
18:28:03|0.00054538
18:28:05|0.00054538
18:28:05|0.00054465
18:28:06|0.00054465
18:28:07|0.0005446
18:28:08|0.0005446
18:28:09|0.00054439
18:28:10|0.00054439
18:28:11|0.00054439
18:28:12|0.00054439
18:28:13|0.00054448
18:28:14|0.00054448
18:28:15|0.00054489
18:28:16|0.00054529
18:28:17|0.00054532
18:28:18|0.00054532
18:28:19|0.00054532
18:28:20|0.00054532
18:28:21|0.00054532
18:28:22|0.00054532
18:28:23|0.00054532
18:28:24|0.00054532
18:28:25|0.00054542
18:28:26|0.00054542
18:28:28|0.00054542
18:28:29|0.00054542
18:28:30|0.00054542
18:28:30|0.00054542
18:28:32|0.00054565
18:28:33|0.00054588
18:28:35|0.00054599
18:28:35|0.00054599
18:28:36|0.00054599
18:28:37|0.00054624
18:28:38|0.00054624
18:28:39|0.00054624
18:28:40|0.00054624
18:28:41|0.00054624
18:28:42|0.00054624
18:28:43|0.00054624
18:28:44|0.00054624
18:28:45|0.00054624
18:28:46|0.00054624
18:28:47|0.00054624
18:28:48|0.00054624
18:28:49|0.00054624
18:28:50|0.00054624
18:28:51|0.00054624
18:28:52|0.00054624
18:28:53|0.00054624
18:28:54|0.00054624
18:28:56|0.00054653
18:28:56|0.00054653
18:28:58|0.00054653
18:28:59|0.00054653
18:29:01|0.00054653
18:29:02|0.00054653
18:29:03|0.00054653
18:29:04|0.00054653
18:29:05|0.00054653
18:29:06|0.00054659
18:29:07|0.00054659
18:29:09|0.00054659
18:29:09|0.00054659
18:29:10|0.00054659
18:29:12|0.00054612
18:29:13|0.0005461
18:29:14|0.0005461
18:29:15|0.0005461
18:29:15|0.0005461
18:29:16|0.0005458
18:29:18|0.0005458
18:29:19|0.00054537
18:29:19|0.00054537
18:29:20|0.00054499
18:29:22|0.00054475
18:29:22|0.00054475
18:29:24|0.00054475
18:29:25|0.00054524
18:29:26|0.00054524
18:29:28|0.00054524
18:29:29|0.00054524
18:29:29|0.00054524
18:29:31|0.00054524
18:29:32|0.00054524
18:29:32|0.0005445
18:29:33|0.0005445
18:29:34|0.0005445
18:29:36|0.0005445
18:29:36|0.0005445
18:29:37|0.0005445
18:29:38|0.00054428
18:29:39|0.00054405
18:29:40|0.00054405
18:29:42|0.00054405
18:29:42|0.00054426
18:29:43|0.00054445
18:29:45|0.00054445
18:29:45|0.00054445
18:29:47|0.00054445
18:29:47|0.0005439
18:29:48|0.0005439
18:29:50|0.0005439
18:29:50|0.00054349
18:29:51|0.00054349
18:29:52|0.00054301
18:29:53|0.00054369
18:29:55|0.00054374
18:29:56|0.00054374
18:29:57|0.00054374
18:29:59|0.00054376
18:30:00|0.00054376
18:30:01|0.00054376
18:30:01|0.00054376
18:30:02|0.00054376
18:30:04|0.00054409
18:30:06|0.00054409
18:30:07|0.00054458
18:30:08|0.00054458
18:30:09|0.00054458
18:30:10|0.00054458
18:30:11|0.00054481
18:30:11|0.00054518
18:30:13|0.00054518
18:30:14|0.00054518
18:30:15|0.00054561
18:30:15|0.00054597
18:30:17|0.00054597
18:30:18|0.00054597
18:30:18|0.00054525
18:30:20|0.00054496
18:30:21|0.00054496
18:30:21|0.00054496
18:30:22|0.00054496
18:30:23|0.00054496
18:30:24|0.00054485
18:30:25|0.00054485
18:30:27|0.00054485
18:30:27|0.00054485
18:30:29|0.00054485
18:30:29|0.00054485
18:30:30|0.00054552
18:30:31|0.00054552
18:30:33|0.00054552
18:30:33|0.00054552
18:30:34|0.00054552
18:30:36|0.00054552
18:30:37|0.00054552
18:30:37|0.00054552
18:30:38|0.00054552
18:30:40|0.00054552
18:30:40|0.00054483
18:30:41|0.00054451
18:30:42|0.00054475
18:30:43|0.00054475
18:30:44|0.00054475
18:30:46|0.00054475
18:30:46|0.00054475
18:30:47|0.00054475
18:30:49|0.00054475
18:30:49|0.00054475
18:30:50|0.00054475
18:30:51|0.00054401
18:30:53|0.00054401
18:30:53|0.00054401
18:30:55|0.00054396
18:30:55|0.00054396
18:30:56|0.00054396
18:30:58|0.00054396
18:31:00|0.00054396
18:31:01|0.00054396
18:31:01|0.00054431
18:31:03|0.00054431
18:31:04|0.0005446
18:31:05|0.0005446
18:31:06|0.0005446
18:31:07|0.0005446
18:31:08|0.0005446
18:31:09|0.0005446
18:31:10|0.0005446
18:31:11|0.0005446
18:31:12|0.0005446
18:31:13|0.0005446
18:31:14|0.0005446
18:31:15|0.0005446
18:31:16|0.0005446
18:31:17|0.0005446
18:31:18|0.0005446
18:31:19|0.0005446
18:31:20|0.0005446
18:31:21|0.0005446
18:31:23|0.0005446
18:31:23|0.0005446
18:31:24|0.00054469
18:31:25|0.00054469
18:31:26|0.00054486
18:31:28|0.00054486
18:31:29|0.00054486
18:31:30|0.00054513
18:31:30|0.00054513
18:31:32|0.00054513
18:31:32|0.00054513
18:31:34|0.0005453
18:31:35|0.0005453
18:31:36|0.0005453
18:31:37|0.00054557
18:31:37|0.00054557
18:31:39|0.00054557
18:31:40|0.00054485
18:31:41|0.00054485
18:31:41|0.00054485
18:31:42|0.00054485
18:31:43|0.00054485
18:31:44|0.00054477
18:31:46|0.00054477
18:31:47|0.00054477
18:31:47|0.00054477
18:31:49|0.00054417
18:31:49|0.00054417
18:31:50|0.00054417
18:31:52|0.00054417
18:31:52|0.00054417
18:31:53|0.00054417
18:31:55|0.00054417
18:31:55|0.00054417
18:31:57|0.00054417
18:31:58|0.00054417
18:31:59|0.00054417
18:32:01|0.00054417
18:32:02|0.00054472
18:32:03|0.00054472
18:32:05|0.00054472
18:32:06|0.00054472
18:32:07|0.00054483
18:32:08|0.00054483
18:32:09|0.00054465
18:32:10|0.00054465
18:32:11|0.00054516
18:32:12|0.00054516
18:32:13|0.00054516
18:32:14|0.00054516
18:32:15|0.00054516
18:32:16|0.00054516
18:32:17|0.00054516
18:32:18|0.00054516
18:32:19|0.00054516
18:32:20|0.00054516
18:32:21|0.00054516
18:32:22|0.00054496
18:32:23|0.00054496
18:32:24|0.00054496
18:32:25|0.00054496
18:32:26|0.00054496
18:32:27|0.0005452
18:32:28|0.00054541
18:32:29|0.00054535
18:32:31|0.00054544
18:32:32|0.00054554
18:32:33|0.00054568
18:32:34|0.00054568
18:32:35|0.00054568
18:32:36|0.00054568
18:32:37|0.00054532
18:32:37|0.00054532
18:32:38|0.00054514
18:32:40|0.00054522
18:32:41|0.00054522
18:32:42|0.00054568
18:32:42|0.00054579
18:32:44|0.00054579
18:32:44|0.00054579
18:32:46|0.00054579
18:32:47|0.00054579
18:32:48|0.00054579
18:32:49|0.00054579
18:32:50|0.00054579
18:32:51|0.00054579
18:32:52|0.00054579
18:32:53|0.00054579
18:32:54|0.00054579
18:32:55|0.00054589
18:32:56|0.00054589
18:32:57|0.00054589
18:32:58|0.00054589
18:32:59|0.00054589
18:33:00|0.00054589
18:33:02|0.00054594
18:33:03|0.00054627
18:33:05|0.00054651
18:33:06|0.0005465
18:33:08|0.0005465
18:33:09|0.0005465
18:33:10|0.0005465
18:33:12|0.0005465
18:33:13|0.00054706
18:33:14|0.00054706
18:33:15|0.00054707
18:33:17|0.00054777
18:33:17|0.00054777
18:33:18|0.00054777
18:33:19|0.00054768
18:33:20|0.00054768
18:33:21|0.00054768
18:33:22|0.00054768
18:33:23|0.00054768
18:33:24|0.00054768
18:33:25|0.00054765
18:33:26|0.00054765
18:33:27|0.00054765
18:33:29|0.00054744
18:33:29|0.00054744
18:33:31|0.00054744
18:33:32|0.00054744
18:33:33|0.00054744
18:33:34|0.00054744
18:33:35|0.00054744
18:33:36|0.00054744
18:33:37|0.00054744
18:33:37|0.00054744
18:33:39|0.00054744
18:33:40|0.00054744
18:33:41|0.0005469
18:33:42|0.0005469
18:33:43|0.0005469
18:33:44|0.0005469
18:33:45|0.0005469
18:33:46|0.00054689
18:33:47|0.00054689
18:33:48|0.00054689
18:33:49|0.00054689
18:33:50|0.00054689
18:33:51|0.00054689
18:33:52|0.00054689
18:33:53|0.00054689
18:33:54|0.00054689
18:33:55|0.00054689
18:33:56|0.00054768
18:33:57|0.00054781
18:33:58|0.00054813
18:33:58|0.000548
18:34:00|0.000548
18:34:02|0.000548
18:34:02|0.000548
18:34:04|0.000548
18:34:06|0.000548
18:34:07|0.000548
18:34:08|0.000548
18:34:09|0.000548
18:34:11|0.00054768
18:34:11|0.00054749
18:34:12|0.00054708
18:34:13|0.00054708
18:34:14|0.00054696
18:34:15|0.00054671
18:34:16|0.00054671
18:34:17|0.00054671
18:34:18|0.00054671
18:34:19|0.00054725
18:34:20|0.00054736
18:34:21|0.00054736
18:34:22|0.00054765
18:34:23|0.00054765
18:34:24|0.00054765
18:34:25|0.00054765
18:34:26|0.00054765
18:34:27|0.00054765
18:34:28|0.00054765
18:34:29|0.00054765
18:34:30|0.00054765
18:34:31|0.00054802
18:34:32|0.00054802
18:34:33|0.00054829
18:34:34|0.00054829
18:34:35|0.00054889
18:34:36|0.00054889
18:34:37|0.00054922
18:34:38|0.00054928
18:34:39|0.00054948
18:34:40|0.00054921
18:34:41|0.00054921
18:34:42|0.00054921
18:34:43|0.00054868
18:34:44|0.00054833
18:34:46|0.00054833
18:34:47|0.00054762
18:34:48|0.00054762
18:34:49|0.00054755
18:34:50|0.00054755
18:34:51|0.00054755
18:34:51|0.00054755
18:34:53|0.00054849
18:34:53|0.00054855
18:34:55|0.00054855
18:34:56|0.00054855
18:34:56|0.00054855
18:34:58|0.00054855
18:34:59|0.00054855
18:35:00|0.00054863
18:35:01|0.00054863
18:35:03|0.00054863
18:35:04|0.00054863
18:35:06|0.00054863
18:35:07|0.00054863
18:35:08|0.0005488
18:35:09|0.00054893
18:35:10|0.00054893
18:35:11|0.00054893
18:35:12|0.00054932
18:35:13|0.00054932
18:35:14|0.00054932
18:35:15|0.00054932
18:35:16|0.00054932
18:35:17|0.00054932
18:35:18|0.00054932
18:35:19|0.00054863
18:35:20|0.00054863
18:35:21|0.00054863
18:35:22|0.00054863
18:35:24|0.00054863
18:35:25|0.00054863
18:35:26|0.00054877
18:35:26|0.00054877
18:35:28|0.00054856
18:35:28|0.00054812
18:35:29|0.00054812
18:35:30|0.00054812
18:35:31|0.00054812
18:35:33|0.0005479
18:35:34|0.0005479
18:35:34|0.0005479
18:35:36|0.00054748
18:35:37|0.00054717
18:35:37|0.00054717
18:35:38|0.00054717
18:35:39|0.00054717
18:35:40|0.00054717
18:35:41|0.00054717
18:35:43|0.00054717
18:35:44|0.00054717
18:35:45|0.00054717
18:35:46|0.00054717
18:35:47|0.00054717
18:35:47|0.00054803
18:35:48|0.0005482
18:35:49|0.00054845
18:35:51|0.00054845
18:35:51|0.00054845
18:35:53|0.00054867
18:35:53|0.00054867
18:35:54|0.00054838
18:35:55|0.00054838
18:35:57|0.00054838
18:35:57|0.00054838
18:35:59|0.00054838
18:35:59|0.00054838
18:36:01|0.00054838
18:36:01|0.00054838
18:36:03|0.00054838
18:36:04|0.00054838
18:36:05|0.00054838
18:36:07|0.00054838
18:36:08|0.00054906
18:36:09|0.00054906
18:36:10|0.00054906
18:36:11|0.00054906
18:36:13|0.00054906
18:36:14|0.00054906
18:36:15|0.00054906
18:36:16|0.00054898
18:36:16|0.00054898
18:36:18|0.00054898
18:36:19|0.00054922
18:36:20|0.00054922
18:36:21|0.00054922
18:36:22|0.00054922
18:36:23|0.00054865
18:36:24|0.00054865
18:36:25|0.00054906
18:36:26|0.00054906
18:36:27|0.00054906
18:36:28|0.00054906
18:36:29|0.00054906
18:36:30|0.00054906
18:36:31|0.00054906
18:36:32|0.00054906
18:36:33|0.00054906
18:36:34|0.00054906
18:36:35|0.00054851
18:36:36|0.00054851
18:36:37|0.00054851
18:36:38|0.00054851
18:36:39|0.00054851
18:36:40|0.00054851
18:36:41|0.00054865
18:36:43|0.0005492
18:36:43|0.0005492
18:36:44|0.00054927
18:36:45|0.00054927
18:36:46|0.00054927
18:36:48|0.00054931
18:36:49|0.00055037
18:36:50|0.00055037
18:36:51|0.00055037
18:36:52|0.00054927
18:36:53|0.00054919
18:36:54|0.00054885
18:36:55|0.00054885
18:36:56|0.00054885
18:36:57|0.00054885
18:36:58|0.00054885
18:36:59|0.00054885
18:37:00|0.00054885
18:37:01|0.00054885
18:37:02|0.00054885
18:37:04|0.00054957
18:37:06|0.00054957
18:37:06|0.00054957
18:37:07|0.00054957
18:37:08|0.00054957
18:37:10|0.00054957
18:37:12|0.00054968
18:37:13|0.00054968
18:37:14|0.00054996
18:37:15|0.00054968
18:37:16|0.00054923
18:37:17|0.00054852
18:37:18|0.00054853
18:37:19|0.00054853
18:37:20|0.00054853
18:37:20|0.00054853
18:37:22|0.00054853
18:37:24|0.00054853
18:37:24|0.00054866
18:37:26|0.00054843
18:37:27|0.00054843
18:37:28|0.00054898
18:37:29|0.00054898
18:37:30|0.00054898
18:37:31|0.00054898
18:37:32|0.00054898
18:37:33|0.00054898
18:37:34|0.00054898
18:37:35|0.00054898
18:37:36|0.00054898
18:37:36|0.00054898
18:37:38|0.00054898
18:37:40|0.00054898
18:37:40|0.00054898
18:37:41|0.00054898
18:37:42|0.00054898
18:37:43|0.00054898
18:37:44|0.00054898
18:37:45|0.00054828
18:37:46|0.000548
18:37:47|0.000548
18:37:48|0.00054782
18:37:49|0.00054762
18:37:50|0.00054762
18:37:51|0.00054746
18:37:52|0.00054713
18:37:53|0.00054713
18:37:54|0.00054713
18:37:55|0.00054713
18:37:56|0.00054713
18:37:57|0.00054713
18:37:58|0.00054724
18:37:59|0.00054703
18:38:00|0.00054703
18:38:01|0.00054703
18:38:02|0.00054703
18:38:03|0.00054755
18:38:05|0.00054755
18:38:07|0.00054755
18:38:07|0.00054755
18:38:09|0.00054782
18:38:10|0.00054782
18:38:12|0.0005482
18:38:12|0.0005482
18:38:13|0.0005482
18:38:14|0.0005482
18:38:15|0.0005482
18:38:16|0.0005482
18:38:17|0.00054753
18:38:18|0.00054753
18:38:19|0.00054753
18:38:20|0.00054753
18:38:21|0.00054753
18:38:22|0.00054753
18:38:23|0.00054753
18:38:24|0.00054753
18:38:25|0.00054742
18:38:26|0.00054719
18:38:27|0.00054719
18:38:28|0.00054719
18:38:29|0.00054688
18:38:30|0.00054627
18:38:31|0.00054598
18:38:32|0.00054599
18:38:33|0.00054599
18:38:34|0.00054599
18:38:35|0.00054599
18:38:36|0.00054599
18:38:37|0.00054599
18:38:38|0.00054599
18:38:39|0.00054599
18:38:41|0.00054599
18:38:41|0.00054599
18:38:42|0.00054599
18:38:43|0.00054599
18:38:44|0.00054599
18:38:45|0.00054599
18:38:46|0.00054599
18:38:47|0.00054599
18:38:48|0.00054685
18:38:49|0.00054685
18:38:50|0.00054685
18:38:51|0.00054685
18:38:52|0.00054685
18:38:53|0.00054685
18:38:54|0.00054685
18:38:55|0.00054685
18:38:56|0.00054685
18:38:57|0.00054685
18:38:58|0.00054685
18:38:59|0.00054685
18:39:01|0.00054685
18:39:01|0.00054685
18:39:02|0.00054688
18:39:04|0.00054688
18:39:04|0.00054697
18:39:05|0.00054697
18:39:08|0.00054708
18:39:09|0.00054708
18:39:11|0.00054708
18:39:11|0.00054708
18:39:12|0.00054708
18:39:13|0.00054708
18:39:14|0.00054708
18:39:15|0.00054708
18:39:16|0.00054708
18:39:17|0.00054708
18:39:18|0.00054708
18:39:19|0.00054708
18:39:20|0.00054724
18:39:21|0.00054724
18:39:22|0.00054724
18:39:23|0.00054724
18:39:24|0.00054724
18:39:25|0.00054726
18:39:26|0.00054726
18:39:27|0.00054685
18:39:28|0.00054685
18:39:29|0.00054685
18:39:30|0.00054685
18:39:31|0.00054685
18:39:32|0.00054685
18:39:33|0.00054685
18:39:35|0.00054685
18:39:36|0.00054685
18:39:38|0.00054685
18:39:38|0.00054685
18:39:39|0.00054685
18:39:40|0.00054685
18:39:41|0.00054656
18:39:42|0.00054656
18:39:44|0.00054656
18:39:44|0.00054656
18:39:45|0.00054656
18:39:46|0.00054656
18:39:47|0.00054656
18:39:48|0.00054654
18:39:49|0.00054654
18:39:50|0.00054654
18:39:51|0.00054654
18:39:52|0.00054654
18:39:53|0.00054654
18:39:54|0.00054654
18:39:55|0.00054654
18:39:56|0.00054654
18:39:57|0.00054654
18:39:58|0.00054654
18:39:59|0.00054654
18:40:00|0.00054654
18:40:01|0.00054654
18:40:02|0.00054654
18:40:03|0.00054654
18:40:04|0.00054654
18:40:05|0.00054654
18:40:07|0.0005471
18:40:08|0.00054734
18:40:09|0.00054734
18:40:10|0.00054734
18:40:11|0.00054734
18:40:13|0.00054734
18:40:14|0.00054734
18:40:15|0.00054734
18:40:17|0.00054731
18:40:18|0.00054731
18:40:18|0.00054731
18:40:19|0.00054731
18:40:21|0.00054731
18:40:21|0.00054707
18:40:23|0.00054707
18:40:24|0.00054707
18:40:25|0.00054761
18:40:25|0.00054761
18:40:26|0.00054761
18:40:28|0.00054769
18:40:28|0.00054769
18:40:29|0.00054769
18:40:31|0.00054769
18:40:32|0.00054769
18:40:33|0.00054769
18:40:33|0.0005471
18:40:34|0.0005471
18:40:36|0.0005471
18:40:37|0.0005471
18:40:37|0.0005471
18:40:39|0.00054748
18:40:39|0.00054748
18:40:41|0.00054748
18:40:42|0.00054748
18:40:42|0.00054748
18:40:43|0.00054748
18:40:45|0.00054748
18:40:46|0.00054748
18:40:46|0.00054748
18:40:47|0.00054692
18:40:48|0.00054692
18:40:50|0.00054692
18:40:50|0.00054692
18:40:51|0.00054692
18:40:53|0.00054679
18:40:54|0.00054679
18:40:54|0.00054679
18:40:56|0.00054679
18:40:57|0.00054679
18:40:58|0.00054679
18:40:59|0.00054679
18:41:00|0.00054679
18:41:01|0.00054679
18:41:02|0.00054679
18:41:03|0.000547
18:41:04|0.000547
18:41:05|0.000547
18:41:06|0.00054651
18:41:07|0.00054632
18:41:09|0.00054606
18:41:10|0.00054606
18:41:11|0.00054606
18:41:12|0.00054606
18:41:13|0.0005463
18:41:14|0.0005463
18:41:15|0.0005463
18:41:17|0.0005463
18:41:18|0.0005463
18:41:19|0.0005463
18:41:20|0.0005463
18:41:22|0.0005463
18:41:23|0.0005463
18:41:24|0.00054592
18:41:25|0.00054592
18:41:25|0.00054592
18:41:27|0.00054632
18:41:28|0.00054589
18:41:29|0.00054589
18:41:31|0.00054589
18:41:32|0.00054589
18:41:33|0.00054589
18:41:33|0.00054589
18:41:34|0.00054632
18:41:35|0.00054632
18:41:37|0.00054632
18:41:37|0.00054632
18:41:39|0.00054632
18:41:40|0.00054632
18:41:41|0.00054632
18:41:42|0.00054632
18:41:43|0.00054632
18:41:44|0.00054632
18:41:45|0.00054632
18:41:46|0.00054582
18:41:47|0.00054582
18:41:48|0.0005466
18:41:49|0.0005466
18:41:50|0.0005466
18:41:51|0.0005466
18:41:52|0.0005466
18:41:53|0.0005466
18:41:54|0.0005466
18:41:55|0.0005466
18:41:56|0.0005466
18:41:57|0.0005466
18:41:58|0.0005466
18:41:59|0.0005466
18:42:00|0.0005466
18:42:01|0.0005466
18:42:02|0.0005466
18:42:03|0.0005466
18:42:04|0.0005466
18:42:05|0.0005466
18:42:06|0.0005466
18:42:07|0.0005466
18:42:08|0.00054617
18:42:10|0.00054617
18:42:11|0.00054617
18:42:13|0.00054617
18:42:14|0.00054617
18:42:15|0.00054617
18:42:16|0.00054617
18:42:17|0.00054596
18:42:18|0.00054592
18:42:19|0.00054592
18:42:20|0.00054592
18:42:22|0.00054592
18:42:23|0.00054592
18:42:24|0.00054592
18:42:25|0.00054592
18:42:26|0.00054592
18:42:27|0.00054592
18:42:28|0.00054569
18:42:29|0.00054548
18:42:30|0.00054548
18:42:31|0.00054542
18:42:32|0.00054542
18:42:33|0.00054542
18:42:34|0.00054542
18:42:35|0.00054542
18:42:36|0.00054523
18:42:36|0.00054523
18:42:38|0.00054523
18:42:39|0.00054523
18:42:40|0.00054523
18:42:41|0.00054523
18:42:42|0.00054585
18:42:43|0.00054585
18:42:44|0.00054585
18:42:45|0.00054572
18:42:46|0.00054572
18:42:47|0.00054572
18:42:48|0.00054572
18:42:49|0.00054572
18:42:50|0.00054572
18:42:51|0.00054572
18:42:52|0.00054572
18:42:53|0.0005458
18:42:54|0.0005458
18:42:55|0.00054581
18:42:56|0.00054581
18:42:57|0.00054581
18:42:58|0.00054581
18:42:59|0.00054524
18:43:00|0.00054501
18:43:01|0.00054501
18:43:02|0.00054501
18:43:03|0.00054501
18:43:04|0.00054501
18:43:05|0.00054501
18:43:06|0.000545
18:43:07|0.000545
18:43:08|0.000545
18:43:10|0.000545
18:43:11|0.00054562
18:43:13|0.00054562
18:43:15|0.00054562
18:43:15|0.00054562
18:43:16|0.00054562
18:43:18|0.00054582
18:43:19|0.00054582
18:43:20|0.00054582
18:43:21|0.00054582
18:43:22|0.00054582
18:43:24|0.00054582
18:43:25|0.00054582
18:43:26|0.00054582
18:43:27|0.00054542
18:43:27|0.00054542
18:43:29|0.00054563
18:43:30|0.00054563
18:43:31|0.00054563
18:43:32|0.00054563
18:43:33|0.00054563
18:43:34|0.00054563
18:43:35|0.00054563
18:43:36|0.00054563
18:43:36|0.00054513
18:43:37|0.00054513
18:43:39|0.00054581
18:43:40|0.00054581
18:43:41|0.00054581
18:43:42|0.00054581
18:43:43|0.0005457
18:43:44|0.0005457
18:43:46|0.0005457
18:43:46|0.0005457
18:43:47|0.0005457
18:43:48|0.0005457
18:43:49|0.0005457
18:43:50|0.0005457
18:43:51|0.0005457
18:43:52|0.0005457
18:43:53|0.0005457
18:43:54|0.00054525
18:43:55|0.00054525
18:43:57|0.00054525
18:43:57|0.00054525
18:43:58|0.00054525
18:43:59|0.00054525
18:44:00|0.00054525
18:44:02|0.00054525
18:44:02|0.00054525
18:44:03|0.00054525
18:44:04|0.00054505
18:44:05|0.00054505
18:44:07|0.00054505
18:44:07|0.00054505
18:44:08|0.00054505
18:44:09|0.00054505
18:44:11|0.00054505
18:44:13|0.00054521
18:44:14|0.00054521
18:44:15|0.00054521
18:44:17|0.00054582
18:44:18|0.00054588
18:44:19|0.00054588
18:44:20|0.00054588
18:44:22|0.00054588
18:44:22|0.00054588
18:44:23|0.00054588
18:44:24|0.00054588
18:44:25|0.00054588
18:44:26|0.00054588
18:44:27|0.00054588
18:44:29|0.00054588
18:44:29|0.00054588
18:44:31|0.00054588
18:44:32|0.000546
18:44:33|0.000546
18:44:35|0.000546
18:44:35|0.000546
18:44:36|0.00054608
18:44:37|0.00054608
18:44:38|0.00054623
18:44:40|0.00054623
18:44:41|0.00054643
18:44:41|0.00054643
18:44:42|0.00054643
18:44:43|0.00054643
18:44:44|0.00054643
18:44:46|0.00054643
18:44:46|0.00054643
18:44:47|0.00054643
18:44:48|0.00054643
18:44:49|0.00054643
18:44:50|0.00054643
18:44:52|0.00054643
18:44:53|0.00054586
18:44:54|0.00054586
18:44:55|0.00054586
18:44:56|0.00054586
18:44:57|0.00054586
18:44:58|0.00054586
18:44:59|0.00054586
18:45:00|0.00054586
18:45:01|0.00054552
18:45:02|0.00054552
18:45:03|0.00054552
18:45:04|0.00054552
18:45:06|0.00054552
18:45:07|0.00054552
18:45:08|0.00054552
18:45:09|0.00054601
18:45:10|0.00054601
18:45:11|0.00054601
18:45:12|0.00054601
18:45:13|0.00054601
18:45:15|0.00054601
18:45:16|0.00054601
18:45:17|0.00054601
18:45:19|0.00054601
18:45:20|0.00054601
18:45:21|0.00054601
18:45:23|0.00054608
18:45:24|0.00054625
18:45:25|0.0005463
18:45:25|0.00054646
18:45:27|0.00054646
18:45:28|0.00054646
18:45:29|0.00054646
18:45:31|0.00054646
18:45:32|0.00054665
18:45:33|0.00054665
18:45:34|0.00054665
18:45:35|0.00054681
18:45:36|0.00054681
18:45:37|0.00054681
18:45:38|0.00054649
18:45:39|0.00054649
18:45:40|0.00054649
18:45:41|0.00054682
18:45:42|0.00054724
18:45:43|0.00054724
18:45:44|0.00054749
18:45:45|0.00054768
18:45:46|0.00054768
18:45:47|0.00054768
18:45:48|0.00054768
18:45:49|0.00054768
18:45:50|0.00054768
18:45:51|0.00054768
18:45:53|0.00054768
18:45:53|0.00054768
18:45:54|0.00054768
18:45:55|0.00054768
18:45:56|0.00054768
18:45:57|0.00054768
18:45:58|0.00054768
18:45:59|0.00054768
18:46:00|0.00054768
18:46:02|0.00054768
18:46:02|0.00054768
18:46:04|0.00054768
18:46:04|0.00054768
18:46:06|0.00054698
18:46:06|0.00054698
18:46:07|0.00054698
18:46:08|0.00054698
18:46:10|0.00054681
18:46:10|0.00054681
18:46:11|0.00054681
18:46:13|0.00054681
18:46:15|0.00054681
18:46:16|0.00054681
18:46:18|0.00054681
18:46:19|0.0005474
18:46:20|0.00054763
18:46:21|0.00054763
18:46:21|0.0005478
18:46:22|0.0005478
18:46:24|0.0005478
18:46:24|0.0005478
18:46:26|0.0005478
18:46:27|0.0005478
18:46:27|0.0005478
18:46:29|0.000548
18:46:29|0.000548
18:46:30|0.000548
18:46:32|0.000548
18:46:32|0.00054811
18:46:34|0.00054845
18:46:35|0.00054845
18:46:35|0.00054845
18:46:37|0.00054845
18:46:38|0.00054845
18:46:39|0.00054845
18:46:40|0.00054845
18:46:40|0.00054845
18:46:41|0.00054845
18:46:42|0.00054814
18:46:44|0.00054805
18:46:45|0.00054805
18:46:46|0.00054805
18:46:47|0.00054805
18:46:48|0.00054805
18:46:48|0.00054805
18:46:49|0.00054805
18:46:50|0.00054805
18:46:52|0.00054805
18:46:52|0.00054805
18:46:54|0.00054805
18:46:54|0.00054848
18:46:55|0.00054848
18:46:56|0.00054848
18:46:58|0.00054848
18:46:59|0.00054848
18:47:00|0.00054848
18:47:00|0.00054848
18:47:01|0.00054848
18:47:03|0.00054848
18:47:04|0.00054848
18:47:05|0.00054848
18:47:06|0.00054848
18:47:07|0.00054848
18:47:08|0.00054848
18:47:09|0.00054848
18:47:10|0.00054848
18:47:11|0.00054863
18:47:12|0.00054863
18:47:13|0.00054863
18:47:15|0.00054863
18:47:16|0.00054863
18:47:18|0.00054863
18:47:19|0.00054863
18:47:21|0.00054812
18:47:22|0.00054812
18:47:23|0.00054812
18:47:25|0.00054812
18:47:26|0.00054812
18:47:27|0.00054812
18:47:28|0.00054812
18:47:29|0.00054812
18:47:30|0.00054812
18:47:31|0.00054796
18:47:33|0.00054786
18:47:33|0.00054786
18:47:34|0.00054786
18:47:36|0.00054759
18:47:37|0.00054759
18:47:38|0.00054747
18:47:39|0.00054743
18:47:40|0.00054743
18:47:41|0.00054743
18:47:42|0.00054725
18:47:44|0.00054745
18:47:45|0.00054745
18:47:46|0.00054745
18:47:47|0.00054745
18:47:48|0.00054745
18:47:49|0.00054745
18:47:50|0.00054745
18:47:51|0.00054745
18:47:51|0.00054745
18:47:53|0.00054745
18:47:54|0.00054745
18:47:55|0.00054745
18:47:56|0.00054745
18:47:57|0.00054745
18:47:58|0.00054745
18:47:59|0.00054745
18:48:00|0.00054745
18:48:01|0.00054745
18:48:02|0.00054745
18:48:03|0.00054745
18:48:03|0.00054745
18:48:05|0.00054745
18:48:06|0.00054745
18:48:06|0.00054745
18:48:08|0.00054745
18:48:09|0.00054745
18:48:10|0.00054745
18:48:10|0.00054745
18:48:12|0.00054745
18:48:13|0.00054745
18:48:14|0.00054745
18:48:15|0.00054745
18:48:16|0.00054745
18:48:18|0.00054745
18:48:19|0.00054745
18:48:21|0.00054796
18:48:21|0.00054796
18:48:22|0.00054796
18:48:23|0.00054796
18:48:24|0.00054796
18:48:26|0.00054796
18:48:27|0.00054796
18:48:28|0.00054796
18:48:29|0.00054796
18:48:31|0.00054796
18:48:31|0.00054796
18:48:32|0.00054796
18:48:33|0.00054814
18:48:34|0.00054814
18:48:35|0.00054814
18:48:37|0.00054847
18:48:38|0.00054847
18:48:39|0.00054847
18:48:40|0.00054847
18:48:41|0.00054847
18:48:43|0.00054847
18:48:43|0.00054847
18:48:44|0.00054847
18:48:45|0.00054847
18:48:46|0.00054847
18:48:47|0.00054847
18:48:48|0.00054847
18:48:49|0.00054847
18:48:50|0.00054847
18:48:51|0.00054817
18:48:52|0.00054817
18:48:53|0.00054817
18:48:54|0.00054817
18:48:55|0.00054817
18:48:56|0.00054817
18:48:57|0.00054817
18:48:58|0.00054817
18:48:59|0.00054817
18:49:00|0.00054817
18:49:01|0.00054817
18:49:02|0.00054817
18:49:03|0.00054817
18:49:04|0.00054817
18:49:05|0.00054831
18:49:06|0.00054831
18:49:07|0.00054851
18:49:08|0.00054851
18:49:09|0.00054851
18:49:10|0.00054851
18:49:11|0.00054868
18:49:13|0.00054868
18:49:13|0.00054868
18:49:14|0.00054834
18:49:16|0.00054803
18:49:18|0.00054758
18:49:19|0.00054738
18:49:20|0.00054738
18:49:21|0.00054738
18:49:21|0.00054738
18:49:24|0.00054738
18:49:24|0.00054738
18:49:25|0.00054738
18:49:27|0.00054738
18:49:28|0.00054738
18:49:29|0.00054738
18:49:30|0.00054754
18:49:31|0.00054754
18:49:32|0.00054736
18:49:33|0.00054736
18:49:34|0.00054736
18:49:35|0.00054736
18:49:36|0.00054736
18:49:36|0.00054736
18:49:38|0.00054741
18:49:39|0.00054741
18:49:40|0.00054726
18:49:41|0.00054703
18:49:41|0.00054703
18:49:43|0.00054703
18:49:43|0.00054703
18:49:45|0.00054703
18:49:46|0.00054703
18:49:47|0.00054703
18:49:49|0.00054703
18:49:49|0.00054703
18:49:51|0.00054703
18:49:51|0.00054703
18:49:53|0.00054703
18:49:54|0.00054703
18:49:55|0.00054703
18:49:55|0.00054703
18:49:57|0.00054703
18:49:58|0.00054703
18:50:00|0.00054703
18:50:00|0.00054703
18:50:01|0.00054703
18:50:02|0.00054703
18:50:03|0.00054703
18:50:04|0.00054703
18:50:05|0.00054679
18:50:06|0.00054679
18:50:07|0.00054679
18:50:08|0.00054679
18:50:09|0.00054679
18:50:10|0.00054679
18:50:11|0.00054679
18:50:12|0.00054679
18:50:13|0.00054734
18:50:14|0.00054734
18:50:15|0.00054734
18:50:16|0.00054734
18:50:18|0.00054742
18:50:19|0.00054742
18:50:20|0.00054761
18:50:21|0.00054761
18:50:22|0.00054761
18:50:24|0.00054761
18:50:24|0.00054761
18:50:25|0.00054761
18:50:26|0.00054761
18:50:27|0.00054787
18:50:28|0.00054787
18:50:29|0.00054809
18:50:31|0.00054809
18:50:32|0.00054809
18:50:33|0.00054809
18:50:34|0.00054809
18:50:36|0.00054809
18:50:36|0.00054809
18:50:37|0.00054809
18:50:38|0.00054809
18:50:39|0.00054809
18:50:40|0.00054809
18:50:41|0.00054809
18:50:42|0.00054819
18:50:43|0.00054819
18:50:44|0.00054819
18:50:45|0.00054819
18:50:47|0.00054819
18:50:47|0.00054819
18:50:48|0.00054819
18:50:49|0.00054819
18:50:50|0.00054819
18:50:51|0.00054819
18:50:52|0.00054819
18:50:53|0.00054819
18:50:54|0.00054819
18:50:55|0.00054819
18:50:56|0.00054819
18:50:57|0.00054819
18:50:58|0.00054819
18:50:59|0.00054819
18:51:00|0.00054819
18:51:01|0.00054819
18:51:02|0.00054819
18:51:03|0.00054819
18:51:05|0.00054819
18:51:06|0.00054819
18:51:07|0.00054819
18:51:08|0.00054819
18:51:10|0.00054749
18:51:10|0.00054749
18:51:11|0.00054749
18:51:12|0.00054749
18:51:13|0.00054749
18:51:14|0.00054749
18:51:15|0.00054749
18:51:17|0.00054749
18:51:18|0.00054749
18:51:20|0.00054749
18:51:21|0.00054749
18:51:22|0.00054749
18:51:23|0.00054749
18:51:24|0.00054749
18:51:24|0.00054749
18:51:26|0.00054749
18:51:27|0.00054737
18:51:28|0.00054737
18:51:29|0.00054737
18:51:31|0.00054737
18:51:31|0.00054737
18:51:32|0.00054737
18:51:33|0.00054737
18:51:34|0.00054737
18:51:35|0.00054706
18:51:36|0.00054706
18:51:37|0.00054706
18:51:38|0.00054719
18:51:39|0.00054719
18:51:40|0.00054719
18:51:41|0.00054719
18:51:43|0.00054729
18:51:43|0.00054729
18:51:44|0.00054729
18:51:45|0.00054729
18:51:46|0.00054729
18:51:47|0.00054729
18:51:48|0.00054729
18:51:49|0.00054729
18:51:50|0.00054729
18:51:51|0.00054729
18:51:52|0.00054729
18:51:53|0.00054729
18:51:54|0.00054729
18:51:55|0.00054729
18:51:56|0.00054729
18:51:57|0.00054729
18:51:58|0.00054729
18:51:59|0.00054729
18:52:00|0.00054729
18:52:02|0.00054729
18:52:03|0.00054729
18:52:03|0.00054729
18:52:04|0.00054729
18:52:06|0.00054729
18:52:07|0.00054729
18:52:08|0.00054729
18:52:09|0.00054769
18:52:10|0.00054769
18:52:11|0.00054769
18:52:12|0.00054769
18:52:13|0.00054769
18:52:13|0.00054767
18:52:15|0.00054767
18:52:16|0.00054767
18:52:16|0.00054767
18:52:17|0.00054767
18:52:19|0.00054767
18:52:21|0.00054767
18:52:22|0.00054767
18:52:23|0.00054712
18:52:25|0.00054712
18:52:26|0.00054712
18:52:28|0.00054771
18:52:29|0.00054771
18:52:29|0.00054771
18:52:31|0.00054771
18:52:32|0.00054771
18:52:33|0.00054771
18:52:34|0.00054771
18:52:35|0.00054771
18:52:35|0.00054771
18:52:36|0.00054771
18:52:38|0.00054771
18:52:38|0.00054771
18:52:39|0.00054771
18:52:40|0.00054716
18:52:42|0.00054716
18:52:43|0.00054747
18:52:43|0.00054747
18:52:44|0.00054747
18:52:45|0.00054747
18:52:47|0.00054747
18:52:47|0.00054747
18:52:48|0.00054747
18:52:50|0.00054747
18:52:51|0.00054702
18:52:51|0.00054702
18:52:53|0.00054702
18:52:53|0.00054702
18:52:55|0.00054702
18:52:56|0.00054695
18:52:57|0.0005471
18:52:59|0.00054678
18:53:00|0.00054678
18:53:01|0.00054678
18:53:01|0.00054678
18:53:02|0.00054678
18:53:03|0.00054678
18:53:04|0.00054678
18:53:06|0.00054741
18:53:07|0.00054741
18:53:07|0.00054741
18:53:08|0.00054741
18:53:09|0.00054741
18:53:10|0.00054741
18:53:11|0.00054741
18:53:12|0.00054741
18:53:13|0.00054741
18:53:14|0.00054741
18:53:16|0.00054679
18:53:16|0.00054679
18:53:17|0.00054679
18:53:18|0.00054679
18:53:21|0.00054679
18:53:21|0.00054679
18:53:23|0.00054636
18:53:24|0.0005461
18:53:25|0.00054578
18:53:27|0.00054577
18:53:27|0.00054577
18:53:28|0.00054577
18:53:29|0.00054549
18:53:30|0.00054544
18:53:32|0.00054521
18:53:33|0.00054521
18:53:34|0.00054505
18:53:35|0.00054505
18:53:36|0.00054505
18:53:37|0.00054495
18:53:38|0.00054495
18:53:39|0.00054495
18:53:40|0.00054495
18:53:41|0.00054495
18:53:42|0.00054495
18:53:43|0.00054495
18:53:44|0.00054495
18:53:45|0.00054495
18:53:46|0.00054495
18:53:47|0.00054495
18:53:48|0.00054495
18:53:49|0.00054498
18:53:50|0.00054498
18:53:51|0.00054498
18:53:52|0.00054498
18:53:53|0.00054498
18:53:53|0.00054481
18:53:54|0.00054431
18:53:55|0.00054431
18:53:57|0.00054431
18:53:58|0.00054431
18:53:59|0.00054431
18:54:00|0.00054431
18:54:01|0.00054431
18:54:02|0.00054431
18:54:03|0.00054431
18:54:04|0.00054431
18:54:05|0.00054431
18:54:06|0.00054431
18:54:07|0.00054431
18:54:08|0.00054431
18:54:08|0.00054526
18:54:09|0.00054564
18:54:11|0.00054564
18:54:11|0.00054564
18:54:13|0.00054564
18:54:14|0.00054564
18:54:15|0.00054564
18:54:16|0.00054564
18:54:17|0.00054564
18:54:17|0.00054564
18:54:19|0.00054564
18:54:20|0.00054564
18:54:22|0.000545
18:54:23|0.000545
18:54:24|0.00054466
18:54:26|0.00054477
18:54:26|0.00054477
18:54:27|0.00054477
18:54:28|0.00054477
18:54:29|0.00054477
18:54:30|0.00054477
18:54:32|0.00054477
18:54:33|0.00054477
18:54:35|0.00054477
18:54:35|0.00054477
18:54:36|0.00054477
18:54:37|0.00054477
18:54:38|0.00054477
18:54:39|0.00054477
18:54:41|0.00054477
18:54:42|0.00054477
18:54:43|0.00054477
18:54:44|0.00054477
18:54:45|0.00054477
18:54:46|0.00054477
18:54:47|0.00054477
18:54:47|0.00054477
18:54:49|0.00054477
18:54:50|0.00054477
18:54:51|0.00054477
18:54:52|0.00054472
18:54:53|0.00054472
18:54:54|0.00054472
18:54:55|0.00054472
18:54:56|0.00054472
18:54:57|0.00054472
18:54:58|0.00054517
18:54:59|0.00054517
18:54:59|0.00054517
18:55:00|0.00054517
18:55:03|0.00054517
18:55:03|0.00054517
18:55:04|0.00054517
18:55:05|0.00054546
18:55:06|0.0005456
18:55:07|0.0005456
18:55:08|0.0005456
18:55:09|0.0005456
18:55:10|0.0005456
18:55:11|0.0005456
18:55:12|0.0005456
18:55:13|0.0005456
18:55:14|0.00054574
18:55:15|0.00054574
18:55:16|0.00054574
18:55:18|0.00054574
18:55:19|0.00054574
18:55:19|0.00054574
18:55:20|0.00054561
18:55:23|0.00054511
18:55:24|0.00054511
18:55:25|0.00054511
18:55:26|0.00054511
18:55:28|0.00054511
18:55:28|0.00054511
18:55:29|0.00054511
18:55:30|0.00054511
18:55:31|0.00054511
18:55:32|0.00054511
18:55:33|0.00054511
18:55:35|0.00054511
18:55:36|0.00054511
18:55:37|0.00054511
18:55:38|0.00054511
18:55:39|0.00054511
18:55:40|0.00054504
18:55:42|0.00054504
18:55:43|0.00054504
18:55:44|0.00054504
18:55:45|0.00054504
18:55:46|0.00054504
18:55:46|0.00054504
18:55:48|0.00054504
18:55:49|0.00054502
18:55:50|0.00054502
18:55:50|0.00054502
18:55:51|0.00054502
18:55:53|0.00054502
18:55:54|0.00054502
18:55:55|0.00054502
18:55:56|0.00054502
18:55:57|0.00054502
18:55:58|0.00054502
18:55:59|0.00054502
18:56:00|0.00054502
18:56:01|0.00054502
18:56:02|0.00054556
18:56:03|0.00054556
18:56:04|0.00054568
18:56:05|0.00054599
18:56:06|0.00054585
18:56:07|0.00054585
18:56:08|0.00054585
18:56:09|0.00054585
18:56:10|0.00054585
18:56:11|0.00054585
18:56:12|0.00054585
18:56:13|0.00054585
18:56:14|0.00054585
18:56:15|0.00054585
18:56:16|0.00054585
18:56:17|0.00054585
18:56:18|0.00054585
18:56:19|0.00054585
18:56:20|0.00054585
18:56:21|0.00054585
18:56:22|0.00054585
18:56:24|0.00054585
18:56:25|0.00054585
18:56:26|0.00054585
18:56:27|0.00054528
18:56:28|0.00054528
18:56:29|0.00054528
18:56:31|0.00054528
18:56:31|0.0005458
18:56:33|0.0005458
18:56:34|0.0005458
18:56:35|0.0005458
18:56:35|0.0005458
18:56:37|0.00054581
18:56:38|0.00054581
18:56:39|0.00054593
18:56:40|0.00054602
18:56:41|0.00054602
18:56:42|0.00054602
18:56:43|0.00054602
18:56:44|0.00054602
18:56:45|0.0005455
18:56:46|0.0005455
18:56:47|0.0005455
18:56:48|0.0005455
18:56:49|0.0005455
18:56:50|0.0005455
18:56:51|0.0005455
18:56:52|0.0005455
18:56:53|0.0005455
18:56:54|0.0005455
18:56:55|0.0005455
18:56:56|0.00054616
18:56:57|0.00054624
18:56:58|0.00054624
18:56:59|0.00054624
18:57:00|0.00054624
18:57:01|0.00054624
18:57:02|0.00054638
18:57:03|0.00054656
18:57:04|0.00054656
18:57:05|0.00054685
18:57:06|0.00054646
18:57:07|0.00054642
18:57:08|0.00054642
18:57:10|0.00054615
18:57:11|0.00054615
18:57:11|0.00054597
18:57:12|0.00054597
18:57:14|0.00054597
18:57:15|0.00054597
18:57:16|0.00054597
18:57:17|0.00054597
18:57:17|0.00054597
18:57:18|0.00054597
18:57:20|0.00054597
18:57:20|0.0005462
18:57:21|0.0005462
18:57:22|0.0005462
18:57:24|0.0005462
18:57:25|0.0005462
18:57:26|0.0005462
18:57:27|0.0005462
18:57:29|0.0005462
18:57:30|0.0005462
18:57:31|0.0005462
18:57:32|0.0005462
18:57:33|0.0005462
18:57:34|0.0005462
18:57:35|0.0005462
18:57:36|0.0005462
18:57:37|0.0005462
18:57:39|0.0005462
18:57:39|0.0005462
18:57:41|0.0005462
18:57:41|0.0005462
18:57:42|0.0005462
18:57:44|0.0005462
18:57:44|0.0005462
18:57:45|0.0005462
18:57:46|0.0005462
18:57:47|0.0005462
18:57:49|0.0005462
18:57:49|0.0005462
18:57:50|0.0005462
18:57:52|0.00054606
18:57:53|0.00054606
18:57:53|0.00054606
18:57:54|0.00054606
18:57:55|0.00054606
18:57:56|0.00054606
18:57:57|0.00054606
18:57:59|0.00054606
18:58:00|0.00054606
18:58:00|0.00054606
18:58:01|0.0005462
18:58:03|0.0005462
18:58:04|0.0005462
18:58:05|0.0005462
18:58:05|0.0005462
18:58:06|0.0005462
18:58:07|0.0005462
18:58:08|0.0005462
18:58:09|0.0005462
18:58:10|0.00054598
18:58:11|0.00054598
18:58:13|0.00054598
18:58:13|0.00054598
18:58:15|0.00054598
18:58:16|0.00054598
18:58:16|0.00054598
18:58:17|0.00054598
18:58:18|0.00054598
18:58:19|0.00054598
18:58:20|0.00054598
18:58:21|0.00054657
18:58:22|0.00054657
18:58:23|0.00054665
18:58:25|0.00054665
18:58:26|0.00054665
18:58:28|0.00054634
18:58:28|0.00054634
18:58:29|0.00054634
18:58:31|0.00054634
18:58:31|0.00054634
18:58:33|0.00054675
18:58:33|0.00054675
18:58:35|0.00054675
18:58:36|0.00054683
18:58:37|0.00054683
18:58:38|0.00054683
18:58:40|0.00054683
18:58:41|0.00054683
18:58:42|0.00054683
18:58:42|0.00054683
18:58:43|0.00054683
18:58:45|0.00054683
18:58:46|0.00054683
18:58:47|0.00054683
18:58:48|0.00054683
18:58:49|0.00054697
18:58:49|0.00054697
18:58:51|0.00054697
18:58:52|0.00054697
18:58:53|0.00054697
18:58:53|0.00054669
18:58:55|0.00054669
18:58:56|0.00054633
18:58:57|0.00054633
18:58:58|0.00054633
18:58:59|0.00054633
18:59:00|0.00054633
18:59:01|0.00054633
18:59:02|0.00054633
18:59:03|0.00054633
18:59:04|0.00054633
18:59:05|0.00054633
18:59:06|0.00054633
18:59:07|0.00054633
18:59:08|0.00054633
18:59:09|0.0005466
18:59:10|0.0005466
18:59:11|0.0005466
18:59:12|0.00054639
18:59:13|0.00054639
18:59:14|0.00054639
18:59:15|0.00054639
18:59:16|0.00054639
18:59:17|0.00054639
18:59:18|0.00054639
18:59:19|0.00054639
18:59:20|0.00054639
18:59:20|0.00054639
18:59:22|0.00054639
18:59:23|0.00054639
18:59:24|0.00054639
18:59:25|0.00054639
18:59:27|0.00054705
18:59:27|0.00054705
18:59:28|0.00054714
18:59:29|0.00054714
18:59:30|0.00054714
18:59:31|0.00054714
18:59:32|0.00054714
18:59:33|0.00054714
18:59:34|0.00054714
18:59:35|0.00054714
18:59:36|0.00054714
18:59:37|0.00054714
18:59:38|0.00054729
18:59:39|0.00054729
18:59:40|0.00054729
18:59:41|0.00054729
18:59:42|0.00054729
18:59:43|0.00054729
18:59:44|0.00054729
18:59:45|0.00054729
18:59:46|0.00054732
18:59:47|0.00054732
18:59:48|0.00054732
18:59:49|0.00054732
18:59:50|0.00054732
18:59:51|0.00054732
18:59:52|0.00054751
18:59:53|0.00054751
18:59:55|0.00054751
18:59:56|0.00054751
18:59:57|0.00054751
18:59:58|0.00054751
18:59:59|0.00054751
19:00:00|0.00054764
19:00:01|0.00054764
19:00:02|0.00054764
19:00:03|0.00054764
19:00:04|0.00054764
19:00:04|0.00054764
19:00:06|0.00054764
19:00:07|0.0005478
19:00:08|0.00054802
19:00:09|0.00054802
19:00:09|0.00054802
19:00:12|0.00054802
19:00:12|0.00054802
19:00:13|0.00054802
19:00:14|0.00054802
19:00:15|0.00054802
19:00:16|0.00054802
19:00:17|0.00054802
19:00:18|0.00054802
19:00:20|0.00054802
19:00:21|0.00054802
19:00:22|0.00054802
19:00:23|0.00054802
19:00:24|0.00054802
19:00:25|0.00054802
19:00:26|0.00054802
19:00:28|0.00054802
19:00:28|0.00054802
19:00:29|0.00054802
19:00:31|0.00054755
19:00:33|0.00054755
19:00:33|0.00054755
19:00:34|0.00054719
19:00:36|0.00054625
19:00:38|0.00054625
19:00:38|0.00054625
19:00:39|0.00054625
19:00:40|0.00054743
19:00:41|0.00054743
19:00:42|0.00054743
19:00:43|0.00054743
19:00:44|0.00054743
19:00:45|0.00054743
19:00:46|0.00054767
19:00:47|0.00054777
19:00:48|0.00054777
19:00:49|0.00054777
19:00:50|0.00054777
19:00:51|0.00054777
19:00:52|0.00054777
19:00:53|0.00054827
19:00:54|0.00054827
19:00:55|0.00054827
19:00:56|0.00054827
19:00:57|0.00054816
19:00:58|0.0005484
19:01:00|0.00055195
19:01:00|0.00055143
19:01:01|0.00055039
19:01:03|0.0005499
19:01:04|0.0005499
19:01:05|0.00054925
19:01:06|0.00054968
19:01:07|0.00054968
19:01:08|0.00054968
19:01:09|0.00054997
19:01:10|0.00054997
19:01:11|0.00054997
19:01:12|0.00054997
19:01:13|0.00055015
19:01:14|0.00055015
19:01:15|0.00055027
19:01:16|0.00055027
19:01:17|0.00055027
19:01:18|0.00055027
19:01:19|0.00054995
19:01:20|0.00054995
19:01:21|0.00054995
19:01:22|0.00054995
19:01:23|0.00055035
19:01:24|0.00055035
19:01:25|0.00054982
19:01:26|0.00054982
19:01:27|0.00054982
19:01:29|0.00054982
19:01:29|0.00054982
19:01:31|0.00054878
19:01:33|0.00054878
19:01:33|0.00054878
19:01:34|0.00054809
19:01:35|0.0005485
19:01:36|0.00054857
19:01:37|0.00054857
19:01:38|0.00054821
19:01:40|0.00054821
19:01:41|0.00054732
19:01:42|0.00054732
19:01:42|0.00054732
19:01:44|0.00054732
19:01:46|0.00054688
19:01:46|0.00054688
19:01:47|0.00054688
19:01:48|0.00054688
19:01:49|0.00054688
19:01:50|0.00054668
19:01:51|0.00054668
19:01:52|0.00054727
19:01:53|0.0005474
19:01:54|0.00054766
19:01:56|0.00054766
19:01:57|0.00054766
19:01:58|0.00054766
19:01:58|0.00054766
19:02:00|0.00054766
19:02:01|0.00054789
19:02:02|0.00054789
19:02:03|0.00054785
19:02:04|0.0005475
19:02:05|0.0005475
19:02:06|0.0005475
19:02:07|0.00054714
19:02:08|0.00054714
19:02:08|0.00054714
19:02:10|0.00054674
19:02:10|0.00054703
19:02:12|0.00054703
19:02:13|0.00054703
19:02:14|0.0005472
19:02:15|0.0005472
19:02:16|0.0005472
19:02:17|0.0005472
19:02:18|0.00054763
19:02:19|0.00054763
19:02:20|0.00054763
19:02:21|0.00054722
19:02:21|0.00054722
19:02:23|0.00054722
19:02:23|0.0005472
19:02:25|0.0005472
19:02:25|0.0005472
19:02:27|0.00054722
19:02:28|0.00054722
19:02:30|0.00054722
19:02:31|0.00054703
19:02:33|0.00054703
19:02:33|0.00054703
19:02:34|0.00054703
19:02:35|0.00054703
19:02:36|0.00054703
19:02:37|0.00054618
19:02:39|0.000546
19:02:40|0.000546
19:02:41|0.00054556
19:02:42|0.00054566
19:02:43|0.00054566
19:02:44|0.00054542
19:02:45|0.00054515
19:02:46|0.00054515
19:02:47|0.00054484
19:02:48|0.00054473
19:02:50|0.00054471
19:02:50|0.00054471
19:02:51|0.00054471
19:02:52|0.00054471
19:02:53|0.00054518
19:02:54|0.00054525
19:02:56|0.00054525
19:02:56|0.00054525
19:02:57|0.00054572
19:02:59|0.00054572
19:03:00|0.00054572
19:03:02|0.00054572
19:03:02|0.00054572
19:03:03|0.00054572
19:03:04|0.00054572
19:03:05|0.00054572
19:03:06|0.00054572
19:03:07|0.00054572
19:03:08|0.00054572
19:03:09|0.00054572
19:03:10|0.00054495
19:03:11|0.00054495
19:03:13|0.00054495
19:03:13|0.00054495
19:03:14|0.00054468
19:03:15|0.00054468
19:03:16|0.00054468
19:03:18|0.00054468
19:03:18|0.00054468
19:03:19|0.00054492
19:03:20|0.00054492
19:03:21|0.00054492
19:03:23|0.00054492
19:03:23|0.00054492
19:03:24|0.00054492
19:03:25|0.00054492
19:03:26|0.00054492
19:03:27|0.00054492
19:03:28|0.00054564
19:03:30|0.0005461
19:03:32|0.0005461
19:03:33|0.0005461
19:03:34|0.00054617
19:03:35|0.00054617
19:03:36|0.00054617
19:03:38|0.00054635
19:03:39|0.00054635
19:03:39|0.0005466
19:03:41|0.0005466
19:03:42|0.0005466
19:03:43|0.0005466
19:03:44|0.0005466
19:03:46|0.00054601
19:03:47|0.00054601
19:03:48|0.00054601
19:03:49|0.00054601
19:03:50|0.00054601
19:03:51|0.00054601
19:03:52|0.00054601
19:03:53|0.00054601
19:03:54|0.00054601
19:03:55|0.00054601
19:03:56|0.0005459
19:03:57|0.0005459
19:03:58|0.0005459
19:03:59|0.0005459
19:04:00|0.0005459
19:04:01|0.00054598
19:04:02|0.00054598
19:04:03|0.00054598
19:04:04|0.00054607
19:04:05|0.00054607
19:04:06|0.00054607
19:04:07|0.00054608
19:04:08|0.00054608
19:04:09|0.00054608
19:04:10|0.00054608
19:04:11|0.00054608
19:04:12|0.00054608
19:04:13|0.00054608
19:04:14|0.00054608
19:04:15|0.00054608
19:04:17|0.00054608
19:04:18|0.00054556
19:04:19|0.00054556
19:04:20|0.00054556
19:04:21|0.00054556
19:04:22|0.00054556
19:04:23|0.00054578
19:04:23|0.00054578
19:04:24|0.00054578
19:04:25|0.00054578
19:04:27|0.00054578
19:04:27|0.00054578
19:04:28|0.00054578
19:04:30|0.00054578
19:04:31|0.00054578
19:04:31|0.00054578
19:04:33|0.00054578
19:04:33|0.00054578
19:04:35|0.00054578
19:04:36|0.00054578
19:04:37|0.00054578
19:04:38|0.00054578
19:04:40|0.00054578
19:04:41|0.00054578
19:04:42|0.00054578
19:04:43|0.00054578
19:04:44|0.00054578
19:04:45|0.00054578
19:04:46|0.00054578
19:04:47|0.00054539
19:04:48|0.00054539
19:04:49|0.00054539
19:04:50|0.00054539
19:04:51|0.00054539
19:04:53|0.00054539
19:04:54|0.00054539
19:04:55|0.00054522
19:04:56|0.00054522
19:04:57|0.00054522
19:04:58|0.00054522
19:04:58|0.00054522
19:04:59|0.00054507
19:05:00|0.00054507
19:05:02|0.00054507
19:05:03|0.00054507
19:05:03|0.00054507
19:05:05|0.00054507
19:05:05|0.00054507
19:05:06|0.00054507
19:05:07|0.00054507
19:05:08|0.00054507
19:05:09|0.00054507
19:05:10|0.00054507
19:05:11|0.00054507
19:05:13|0.00054507
19:05:13|0.0005446
19:05:14|0.0005446
19:05:15|0.0005446
19:05:17|0.0005446
19:05:18|0.00054526
19:05:18|0.00054526
19:05:19|0.00054526
19:05:20|0.00054526
19:05:21|0.00054526
19:05:23|0.00054526
19:05:24|0.00054526
19:05:25|0.00054526
19:05:25|0.00054526
19:05:26|0.00054526
19:05:27|0.00054526
19:05:29|0.00054526
19:05:29|0.00054526
19:05:30|0.00054526
19:05:32|0.00054526
19:05:34|0.00054565
19:05:35|0.00054571
19:05:36|0.00054571
19:05:37|0.00054571
19:05:39|0.00054592
19:05:39|0.00054592
19:05:40|0.00054592
19:05:42|0.00054592
19:05:43|0.00054627
19:05:44|0.00054627
19:05:45|0.00054627
19:05:46|0.00054668
19:05:47|0.00054668
19:05:48|0.00054668
19:05:49|0.00054668
19:05:50|0.00054668
19:05:51|0.00054651
19:05:52|0.00054651
19:05:53|0.00054651
19:05:55|0.00054651
19:05:56|0.00054651
19:05:57|0.00054651
19:05:58|0.00054651
19:05:59|0.00054651
19:06:00|0.00054651
19:06:01|0.00054651
19:06:02|0.00054681
19:06:03|0.00054681
19:06:04|0.00054682
19:06:05|0.00054688
19:06:06|0.00054688
19:06:07|0.00054688
19:06:08|0.00054688
19:06:09|0.00054688
19:06:10|0.00054688
19:06:11|0.00054567
19:06:12|0.00054567
19:06:13|0.00054567
19:06:14|0.00054567
19:06:15|0.00054564
19:06:16|0.00054564
19:06:17|0.00054564
19:06:18|0.00054564
19:06:19|0.00054564
19:06:20|0.00054564
19:06:21|0.00054564
19:06:22|0.00054634
19:06:23|0.00054634
19:06:24|0.00054634
19:06:25|0.00054634
19:06:26|0.00054634
19:06:27|0.00054634
19:06:28|0.00054634
19:06:29|0.00054634
19:06:30|0.00054634
19:06:31|0.00054634
19:06:32|0.00054634
19:06:34|0.00054634
19:06:36|0.00054634
19:06:37|0.00054634
19:06:38|0.00054634
19:06:39|0.00054634
19:06:40|0.00054634
19:06:41|0.00054634
19:06:42|0.00054634
19:06:43|0.00054634
19:06:45|0.00054634
19:06:46|0.00054634
19:06:47|0.00054634
19:06:48|0.00054634
19:06:49|0.00054632
19:06:50|0.00054632
19:06:50|0.00054632
19:06:52|0.00054632
19:06:53|0.00054632
19:06:54|0.00054632
19:06:55|0.00054632
19:06:56|0.00054632
19:06:57|0.00054632
19:06:58|0.00054632
19:07:00|0.00054632
19:07:01|0.00054677
19:07:01|0.00054677
19:07:02|0.00054677
19:07:03|0.00054701
19:07:04|0.00054727
19:07:05|0.00054727
19:07:06|0.00054727
19:07:07|0.00054702
19:07:09|0.00054702
19:07:09|0.00054702
19:07:11|0.00054652
19:07:12|0.00054633
19:07:13|0.00054633
19:07:14|0.00054633
19:07:15|0.00054633
19:07:15|0.00054633
19:07:17|0.00054633
19:07:18|0.00054633
19:07:19|0.00054633
19:07:20|0.00054633
19:07:21|0.00054633
19:07:21|0.00054633
19:07:23|0.00054633
19:07:24|0.00054633
19:07:25|0.00054633
19:07:26|0.00054633
19:07:27|0.00054633
19:07:28|0.00054633
19:07:29|0.00054633
19:07:30|0.00054633
19:07:31|0.000546
19:07:32|0.000546
19:07:33|0.000546
19:07:35|0.000546
19:07:35|0.000546
19:07:37|0.000546
19:07:38|0.000546
19:07:40|0.000546
19:07:41|0.000546
19:07:42|0.000546
19:07:43|0.000546
19:07:44|0.000546
19:07:45|0.000546
19:07:46|0.000546
19:07:47|0.000546
19:07:47|0.000546
19:07:49|0.000546
19:07:50|0.000546
19:07:51|0.000546
19:07:51|0.00054679
19:07:53|0.00054679
19:07:54|0.00054679
19:07:54|0.00054679
19:07:56|0.00054679
19:07:57|0.000547
19:07:58|0.00054731
19:07:59|0.00054731
19:08:00|0.00054731
19:08:01|0.00054731
19:08:02|0.00054731
19:08:03|0.00054731
19:08:04|0.00054731
19:08:05|0.00054785
19:08:05|0.00054785
19:08:07|0.00054785
19:08:08|0.00054785
19:08:09|0.00054785
19:08:10|0.000548
19:08:11|0.000548
19:08:12|0.000548
19:08:12|0.000548
19:08:14|0.00054874
19:08:15|0.00054863
19:08:16|0.00054863
19:08:17|0.00054863
19:08:18|0.00054863
19:08:19|0.00054863
19:08:20|0.00054863
19:08:21|0.00054863
19:08:22|0.00054863
19:08:23|0.00054863
19:08:24|0.00054863
19:08:25|0.00054863
19:08:26|0.00054863
19:08:27|0.00054863
19:08:28|0.00054863
19:08:29|0.00054803
19:08:30|0.00054803
19:08:31|0.00054803
19:08:32|0.00054803
19:08:33|0.00054803
19:08:34|0.00054803
19:08:35|0.00054803
19:08:36|0.00054803
19:08:38|0.00054803
19:08:39|0.00054803
19:08:41|0.00054803
19:08:41|0.00054803
19:08:43|0.00054934
19:08:44|0.00054934
19:08:45|0.00054849
19:08:46|0.00054849
19:08:47|0.00054849
19:08:48|0.00054849
19:08:49|0.00054849
19:08:50|0.00054849
19:08:51|0.0005485
19:08:52|0.0005485
19:08:53|0.0005485
19:08:53|0.0005485
19:08:55|0.0005485
19:08:56|0.0005485
19:08:57|0.0005485
19:08:58|0.0005485
19:09:00|0.0005485
19:09:00|0.0005485
19:09:01|0.00054934
19:09:02|0.00054866
19:09:03|0.00054866
19:09:04|0.00054866
19:09:05|0.00054866
19:09:06|0.00054866
19:09:07|0.00054866
19:09:08|0.00054865
19:09:09|0.00054865
19:09:10|0.00054865
19:09:11|0.00054865
19:09:12|0.00054865
19:09:13|0.00054865
19:09:14|0.00054865
19:09:15|0.00054805
19:09:16|0.00054805
19:09:17|0.00054805
19:09:18|0.00054805
19:09:19|0.00054805
19:09:20|0.00054805
19:09:22|0.00054805
19:09:22|0.00054805
19:09:23|0.00054805
19:09:24|0.00054805
19:09:25|0.00054805
19:09:26|0.00054805
19:09:27|0.00054805
19:09:28|0.00054768
19:09:29|0.00054768
19:09:30|0.00054768
19:09:31|0.00054768
19:09:32|0.00054768
19:09:33|0.00054768
19:09:34|0.00054768
19:09:35|0.00054768
19:09:36|0.00054768
19:09:38|0.00054768
19:09:40|0.00054768
19:09:41|0.00054768
19:09:41|0.00054768
19:09:43|0.00054768
19:09:44|0.00054768
19:09:45|0.00054768
19:09:47|0.00054768
19:09:47|0.00054768
19:09:48|0.00054768
19:09:49|0.00054768
19:09:50|0.00054768
19:09:51|0.00054768
19:09:52|0.0005477
19:09:53|0.00054754
19:09:54|0.00054754
19:09:55|0.00054748
19:09:56|0.00054748
19:09:57|0.00054726
19:09:58|0.00054726
19:10:00|0.00054701
19:10:01|0.00054701
19:10:02|0.00054701
19:10:03|0.00054701
19:10:04|0.00054701
19:10:05|0.00054701
19:10:06|0.00054701
19:10:07|0.00054701
19:10:08|0.00054701
19:10:09|0.00054701
19:10:10|0.00054701
19:10:12|0.00054701
19:10:12|0.00054701
19:10:13|0.00054701
19:10:14|0.00054776
19:10:15|0.00054776
19:10:16|0.00054776
19:10:17|0.00054776
19:10:18|0.00054776
19:10:19|0.00054822
19:10:20|0.00054822
19:10:21|0.00054822
19:10:22|0.00054822
19:10:23|0.00054822
19:10:24|0.00054822
19:10:25|0.00054822
19:10:26|0.00054822
19:10:28|0.00054822
19:10:28|0.00054801
19:10:29|0.00054801
19:10:30|0.00054769
19:10:32|0.00054769
19:10:32|0.00054769
19:10:33|0.00054769
19:10:35|0.00054769
19:10:35|0.00054769
19:10:37|0.00054769
19:10:39|0.00054769
19:10:39|0.00054769
19:10:41|0.00054769
19:10:42|0.00054769
19:10:43|0.00054769
19:10:44|0.00054769
19:10:45|0.00054769
19:10:46|0.00054769
19:10:47|0.00054763
19:10:48|0.00054763
19:10:49|0.00054763
19:10:51|0.00054763
19:10:51|0.00054763
19:10:52|0.00054763
19:10:54|0.00054763
19:10:55|0.00054734
19:10:56|0.00054734
19:10:57|0.00054734
19:10:58|0.00054734
19:10:59|0.00054734
19:10:59|0.00054734
19:11:01|0.00054734
19:11:01|0.00054734
19:11:03|0.00054734
19:11:04|0.00054734
19:11:04|0.00054707
19:11:06|0.00054947
19:11:06|0.00054947
19:11:07|0.00054884
19:11:09|0.00054884
19:11:10|0.00054884
19:11:10|0.00054884
19:11:12|0.00054866
19:11:12|0.00054836
19:11:13|0.00054836
19:11:14|0.00054795
19:11:16|0.0005478
19:11:16|0.0005478
19:11:18|0.0005478
19:11:19|0.0005478
19:11:19|0.0005478
19:11:20|0.0005478
19:11:22|0.0005478
19:11:22|0.0005478
19:11:23|0.00054741
19:11:25|0.00054741
19:11:25|0.00054741
19:11:26|0.00054701
19:11:27|0.00054701
19:11:29|0.00054684
19:11:29|0.00054684
19:11:30|0.00054684
19:11:32|0.00054684
19:11:32|0.00054684
19:11:33|0.00054684
19:11:34|0.0005467
19:11:35|0.0005467
19:11:37|0.0005467
19:11:38|0.0005467
19:11:40|0.00054657
19:11:41|0.00054657
19:11:41|0.00054657
19:11:43|0.00054657
19:11:44|0.00054657
19:11:44|0.00054657
19:11:46|0.00054657
19:11:47|0.00054657
19:11:49|0.00054657
19:11:49|0.00054733
19:11:50|0.00054733
19:11:52|0.00054733
19:11:52|0.00054733
19:11:54|0.00054747
19:11:55|0.00054747
19:11:56|0.00054747
19:11:57|0.00054747
19:11:58|0.00054747
19:11:59|0.00054747
19:11:59|0.00054747
19:12:00|0.00054747
19:12:02|0.00054747
19:12:03|0.00054747
19:12:04|0.00054747
19:12:05|0.00054747
19:12:06|0.00054747
19:12:07|0.00054747
19:12:08|0.00054747
19:12:09|0.00054747
19:12:10|0.00054747
19:12:11|0.00054747
19:12:12|0.00054747
19:12:13|0.00054747
19:12:14|0.00054747
19:12:15|0.00054747
19:12:16|0.00054747
19:12:17|0.00054747
19:12:18|0.00054747
19:12:19|0.00054747
19:12:20|0.00054747
19:12:21|0.00054747
19:12:22|0.00054747
19:12:23|0.00054747
19:12:24|0.00054691
19:12:25|0.00054688
19:12:26|0.00054688
19:12:27|0.0005465
19:12:28|0.0005465
19:12:29|0.0005465
19:12:30|0.00054653
19:12:31|0.00054653
19:12:32|0.00054653
19:12:33|0.00054653
19:12:34|0.00054653
19:12:35|0.00054653
19:12:36|0.00054653
19:12:38|0.00054653
19:12:39|0.00054653
19:12:41|0.00054653
19:12:42|0.00054653
19:12:43|0.00054653
19:12:44|0.00054653
19:12:45|0.00054653
19:12:46|0.00054653
19:12:47|0.00054689
19:12:48|0.00054731
19:12:49|0.0005476
19:12:50|0.0005476
19:12:51|0.0005476
19:12:52|0.0005476
19:12:53|0.00054743
19:12:54|0.00054743
19:12:55|0.00054697
19:12:56|0.00054697
19:12:57|0.00054697
19:12:58|0.00054697
19:12:59|0.00054697
19:13:00|0.00054697
19:13:01|0.00054697
19:13:02|0.00054697
19:13:03|0.00054697
19:13:04|0.00054763
19:13:05|0.00054763
19:13:06|0.00054763
19:13:07|0.000548
19:13:08|0.00054814
19:13:09|0.00054868
19:13:10|0.00054868
19:13:11|0.00054868
19:13:12|0.0005481
19:13:13|0.0005481
19:13:14|0.0005481
19:13:15|0.0005481
19:13:16|0.0005481
19:13:17|0.0005481
19:13:18|0.0005481
19:13:19|0.0005481
19:13:20|0.0005481
19:13:21|0.00054772
19:13:22|0.00054772
19:13:23|0.00054772
19:13:24|0.00054772
19:13:25|0.00054772
19:13:26|0.00054772
19:13:27|0.00054772
19:13:28|0.00054772
19:13:29|0.00054772
19:13:30|0.00054772
19:13:31|0.00054772
19:13:32|0.00054772
19:13:33|0.00054772
19:13:34|0.00054772
19:13:35|0.00054772
19:13:36|0.00054772
19:13:37|0.00054772
19:13:38|0.0005481
19:13:39|0.0005481
19:13:40|0.0005481
19:13:41|0.0005481
19:13:43|0.0005481
19:13:44|0.0005481
19:13:46|0.0005481
19:13:47|0.0005481
19:13:48|0.0005481
19:13:49|0.0005481
19:13:50|0.0005481
19:13:51|0.0005481
19:13:53|0.0005481
19:13:54|0.0005481
19:13:54|0.0005481
19:13:55|0.0005481
19:13:57|0.0005481
19:13:57|0.0005481
19:13:59|0.0005481
19:13:59|0.0005481
19:14:01|0.0005481
19:14:01|0.0005481
19:14:03|0.0005481
19:14:04|0.0005481
19:14:04|0.0005481
19:14:06|0.0005481
19:14:07|0.0005481
19:14:08|0.0005481
19:14:09|0.0005481
19:14:10|0.0005481
19:14:11|0.0005481
19:14:12|0.0005481
19:14:13|0.0005481
19:14:14|0.0005481
19:14:15|0.0005481
19:14:16|0.0005481
19:14:17|0.0005481
19:14:18|0.00054751
19:14:19|0.00054751
19:14:20|0.00054751
19:14:21|0.000548
19:14:22|0.000548
19:14:24|0.000548
19:14:25|0.000548
19:14:26|0.000548
19:14:27|0.000548
19:14:27|0.000548
19:14:29|0.000548
19:14:30|0.000548
19:14:31|0.000548
19:14:32|0.000548
19:14:33|0.000548
19:14:34|0.000548
19:14:35|0.000548
19:14:36|0.000548
19:14:37|0.000548
19:14:38|0.000548
19:14:39|0.000548
19:14:41|0.00054834
19:14:43|0.00054834
19:14:44|0.00054834
19:14:46|0.00054834
19:14:46|0.00054834
19:14:48|0.00054834
19:14:49|0.00054834
19:14:50|0.00054834
19:14:52|0.00054834
19:14:52|0.00054834
19:14:53|0.00054834
19:14:54|0.00054834
19:14:55|0.00054834
19:14:56|0.00054834
19:14:58|0.00054834
19:14:58|0.00054834
19:14:59|0.00054767
19:15:00|0.00054767
19:15:01|0.00054761
19:15:02|0.00054804
19:15:03|0.00054823
19:15:04|0.00054823
19:15:05|0.00054823
19:15:06|0.00054823
19:15:07|0.00054823
19:15:08|0.00054823
19:15:09|0.00054823
19:15:10|0.00054823
19:15:12|0.0005484
19:15:13|0.0005484
19:15:14|0.00054927
19:15:15|0.00054855
19:15:16|0.00054855
19:15:17|0.00054855
19:15:18|0.00054855
19:15:18|0.00054855
19:15:20|0.00054855
19:15:21|0.00054855
19:15:22|0.00054855
19:15:22|0.00054855
19:15:24|0.00054855
19:15:25|0.00054855
19:15:26|0.00054855
19:15:27|0.00054842
19:15:28|0.00054857
19:15:29|0.00054901
19:15:29|0.00054835
19:15:31|0.00054835
19:15:32|0.00054835
19:15:33|0.00054835
19:15:34|0.00054835
19:15:35|0.00054835
19:15:36|0.00054809
19:15:37|0.00054805
19:15:37|0.00054805
19:15:39|0.00054805
19:15:40|0.00054805
19:15:41|0.00054805
19:15:43|0.00054805
19:15:44|0.00054775
19:15:46|0.00054775
19:15:46|0.00054775
19:15:47|0.00054775
19:15:49|0.00054775
19:15:50|0.00054775
19:15:51|0.00054775
19:15:52|0.00054775
19:15:53|0.00054775
19:15:55|0.00054748
19:15:55|0.00054748
19:15:56|0.00054748
19:15:57|0.00054748
19:15:58|0.00054748
19:15:59|0.00054748
19:16:00|0.00054748
19:16:01|0.00054748
19:16:02|0.00054748
19:16:03|0.00054735
19:16:04|0.00054714
19:16:05|0.00054714
19:16:06|0.00054714
19:16:07|0.00054714
19:16:08|0.00054695
19:16:09|0.00054695
19:16:10|0.00054695
19:16:11|0.00054695
19:16:12|0.00054691
19:16:13|0.00054683
19:16:14|0.00054718
19:16:15|0.00054718
19:16:16|0.00054724
19:16:17|0.00054724
19:16:19|0.00054789
19:16:20|0.00054789
19:16:21|0.00054789
19:16:23|0.00054789
19:16:23|0.00054789
19:16:24|0.00054789
19:16:25|0.00054806
19:16:26|0.00054806
19:16:27|0.00054818
19:16:28|0.00054818
19:16:29|0.00054818
19:16:30|0.00054818
19:16:31|0.00054818
19:16:32|0.00054814
19:16:33|0.00054826
19:16:34|0.00054806
19:16:35|0.00054806
19:16:36|0.00054806
19:16:37|0.00054806
19:16:38|0.00054806
19:16:39|0.00054806
19:16:40|0.00054806
19:16:41|0.00054806
19:16:43|0.00054806
19:16:44|0.0005473
19:16:45|0.0005473
19:16:46|0.0005473
19:16:47|0.0005472
19:16:48|0.00054719
19:16:49|0.00054719
19:16:50|0.00054719
19:16:51|0.00054719
19:16:52|0.00054719
19:16:53|0.00054719
19:16:54|0.00054719
19:16:55|0.00054719
19:16:56|0.00054719
19:16:57|0.00054719
19:16:58|0.00054719
19:16:59|0.00054719
19:17:01|0.00054719
19:17:01|0.00054719
19:17:02|0.00054719
19:17:03|0.00054719
19:17:04|0.00054719
19:17:05|0.00054719
19:17:06|0.00054753
19:17:07|0.00054753
19:17:08|0.00054753
19:17:10|0.00054753
19:17:10|0.00054753
19:17:11|0.00054733
19:17:12|0.00054733
19:17:13|0.00054733
19:17:14|0.00054733
19:17:15|0.00054733
19:17:16|0.00054688
19:17:17|0.00054688
19:17:18|0.00054688
19:17:19|0.00054688
19:17:21|0.00054688
19:17:22|0.00054688
19:17:22|0.00054665
19:17:23|0.00054634
19:17:24|0.00054634
19:17:26|0.000547
19:17:27|0.000547
19:17:27|0.000547
19:17:29|0.000547
19:17:30|0.000547
19:17:31|0.000547
19:17:32|0.000547
19:17:32|0.000547
19:17:33|0.000547
19:17:34|0.000547
19:17:36|0.000547
19:17:37|0.000547
19:17:37|0.000547
19:17:38|0.000547
19:17:39|0.00054636
19:17:40|0.00054636
19:17:42|0.00054636
19:17:43|0.00054636
19:17:43|0.00054636
19:17:44|0.00054636
19:17:46|0.00054636
19:17:48|0.00054636
19:17:49|0.00054636
19:17:50|0.00054636
19:17:52|0.00054636
19:17:52|0.00054636
19:17:54|0.00054636
19:17:55|0.00054636
19:17:56|0.00054636
19:17:57|0.00054636
19:17:58|0.00054636
19:17:59|0.00054636
19:18:00|0.00054678
19:18:01|0.0005464
19:18:02|0.00054688
19:18:03|0.00054634
19:18:04|0.00054634
19:18:05|0.00054634
19:18:06|0.00054634
19:18:07|0.00054679
19:18:08|0.00054679
19:18:09|0.00054679
19:18:10|0.00054679
19:18:11|0.00054679
19:18:12|0.00054679
19:18:13|0.00054679
19:18:14|0.00054679
19:18:15|0.00054679
19:18:17|0.00054687
19:18:17|0.00054615
19:18:18|0.00054615
19:18:20|0.00054615
19:18:20|0.00054615
19:18:21|0.00054615
19:18:23|0.00054615
19:18:24|0.00054603
19:18:24|0.00054603
19:18:26|0.00054603
19:18:27|0.00054603
19:18:27|0.00054603
19:18:28|0.00054603
19:18:29|0.00054603
19:18:30|0.000546
19:18:31|0.000546
19:18:33|0.00054592
19:18:34|0.00054592
19:18:34|0.00054594
19:18:35|0.00054594
19:18:36|0.00054594
19:18:38|0.00054594
19:18:38|0.00054594
19:18:39|0.00054594
19:18:40|0.00054594
19:18:41|0.00054594
19:18:43|0.00054594
19:18:44|0.00054594
19:18:45|0.00054594
19:18:46|0.00054594
19:18:48|0.00054594
19:18:49|0.00054594
19:18:50|0.00054594
19:18:51|0.00054594
19:18:52|0.00054594
19:18:53|0.00054594
19:18:54|0.00054594
19:18:55|0.00054594
19:18:56|0.00054613
19:18:57|0.00054613
19:18:58|0.00054613
19:18:59|0.00054613
19:19:01|0.00054631
19:19:02|0.00054615
19:19:03|0.00054615
19:19:04|0.00054615
19:19:04|0.00054615
19:19:05|0.00054615
19:19:07|0.00054615
19:19:08|0.00054615
19:19:09|0.00054615
19:19:10|0.00054615
19:19:11|0.00054615
19:19:12|0.00054615
19:19:12|0.00054615
19:19:14|0.00054615
19:19:15|0.00054598
19:19:16|0.00054598
19:19:17|0.00054598
19:19:18|0.00054598
19:19:19|0.00054598
19:19:20|0.00054598
19:19:22|0.00054598
19:19:23|0.00054598
19:19:24|0.00054598
19:19:25|0.00054599
19:19:26|0.00054599
19:19:26|0.00054599
19:19:27|0.00054599
19:19:29|0.00054599
19:19:30|0.0005459
19:19:31|0.0005459
19:19:31|0.0005459
19:19:33|0.0005459
19:19:34|0.00054598
19:19:35|0.00054569
19:19:35|0.00054569
19:19:37|0.00054569
19:19:38|0.00054569
19:19:39|0.00054569
19:19:40|0.00054596
19:19:41|0.0005454
19:19:42|0.0005454
19:19:43|0.0005454
19:19:44|0.0005454
19:19:46|0.0005454
19:19:47|0.0005454
19:19:48|0.0005454
19:19:49|0.0005454
19:19:50|0.0005454
19:19:51|0.0005454
19:19:52|0.0005454
19:19:53|0.0005454
19:19:54|0.0005454
19:19:55|0.0005454
19:19:56|0.0005454
19:19:57|0.00054578
19:19:58|0.00054536
19:19:59|0.00054515
19:20:00|0.00054515
19:20:01|0.00054515
19:20:02|0.00054515
19:20:03|0.00054515
19:20:04|0.00054515
19:20:05|0.00054515
19:20:06|0.00054515
19:20:07|0.00054515
19:20:08|0.00054515
19:20:09|0.0005459
19:20:10|0.0005459
19:20:11|0.0005459
19:20:12|0.0005459
19:20:13|0.0005459
19:20:14|0.0005459
19:20:15|0.0005459
19:20:16|0.0005459
19:20:17|0.00054515
19:20:18|0.00054515
19:20:19|0.00054515
19:20:20|0.00054507
19:20:21|0.00054482
19:20:22|0.00054482
19:20:23|0.00054482
19:20:24|0.00054482
19:20:25|0.00054482
19:20:27|0.00054482
19:20:28|0.00054482
19:20:29|0.00054482
19:20:29|0.00054482
19:20:31|0.00054482
19:20:32|0.00054482
19:20:33|0.00054482
19:20:34|0.00054462
19:20:35|0.00054462
19:20:36|0.00054462
19:20:37|0.00054462
19:20:38|0.00054462
19:20:39|0.00054469
19:20:40|0.00054469
19:20:41|0.00054469
19:20:42|0.00054469
19:20:43|0.00054479
19:20:44|0.00054479
19:20:45|0.00054479
19:20:46|0.00054479
19:20:47|0.00054479
19:20:49|0.00054479
19:20:49|0.00054479
19:20:50|0.00054479
19:20:51|0.00054453
19:20:53|0.00054453
19:20:53|0.0005445
19:20:55|0.0005445
19:20:56|0.0005445
19:20:57|0.00054431
19:20:59|0.00054431
19:20:59|0.00054431
19:21:00|0.00054395
19:21:01|0.00054395
19:21:02|0.00054395
19:21:03|0.00054395
19:21:04|0.0005443
19:21:05|0.0005443
19:21:06|0.00054429
19:21:07|0.00054429
19:21:08|0.00054429
19:21:09|0.00054413
19:21:10|0.00054413
19:21:12|0.00054493
19:21:13|0.00054493
19:21:14|0.00054493
19:21:15|0.00054493
19:21:15|0.00054493
19:21:17|0.00054493
19:21:17|0.00054493
19:21:19|0.00054493
19:21:20|0.00054493
19:21:22|0.00054483
19:21:22|0.00054434
19:21:23|0.00054434
19:21:24|0.00054434
19:21:25|0.00054395
19:21:26|0.00054395
19:21:27|0.00054395
19:21:28|0.00054328
19:21:29|0.00054299
19:21:30|0.00054295
19:21:31|0.00054295
19:21:32|0.00054295
19:21:33|0.00054295
19:21:34|0.00054343
19:21:35|0.00054373
19:21:36|0.00054402
19:21:38|0.00054402
19:21:39|0.00054402
19:21:40|0.00054402
19:21:40|0.00054402
19:21:41|0.00054402
19:21:43|0.00054441
19:21:44|0.00054441
19:21:45|0.00054416
19:21:46|0.00054416
19:21:47|0.00054416
19:21:49|0.00054416
19:21:50|0.00054416
19:21:51|0.00054416
19:21:53|0.00054416
19:21:54|0.00054457
19:21:55|0.00054457
19:21:56|0.00054478
19:21:57|0.00054493
19:21:59|0.00054493
19:21:59|0.00054493
19:22:01|0.00054493
19:22:02|0.00054493
19:22:02|0.00054492
19:22:05|0.00054521
19:22:05|0.00054534
19:22:07|0.00054534
19:22:07|0.00054534
19:22:08|0.00054534
19:22:09|0.00054534
19:22:10|0.00054534
19:22:11|0.00054534
19:22:12|0.00054534
19:22:13|0.00054534
19:22:15|0.00054534
19:22:16|0.00054534
19:22:17|0.00054534
19:22:18|0.00054534
19:22:19|0.00054534
19:22:20|0.00054489
19:22:21|0.00054489
19:22:22|0.00054489
19:22:23|0.00054489
19:22:24|0.00054489
19:22:25|0.00054489
19:22:26|0.00054489
19:22:27|0.00054489
19:22:28|0.00054489
19:22:29|0.00054468
19:22:30|0.00054468
19:22:31|0.00054468
19:22:32|0.00054468
19:22:33|0.00054468
19:22:34|0.00054468
19:22:35|0.00054468
19:22:36|0.00054487
19:22:37|0.00054487
19:22:38|0.00054557
19:22:39|0.00054557
19:22:40|0.00054575
19:22:41|0.00054575
19:22:42|0.00054575
19:22:43|0.00054575
19:22:44|0.00054575
19:22:45|0.00054575
19:22:46|0.00054575
19:22:47|0.00054575
19:22:48|0.00054575
19:22:50|0.00054575
19:22:51|0.00054575
19:22:53|0.00054575
19:22:54|0.00054575
19:22:55|0.00054575
19:22:56|0.00054575
19:22:57|0.00054575
19:22:59|0.00054575
19:23:00|0.00054575
19:23:01|0.00054575
19:23:02|0.00054576
19:23:03|0.00054576
19:23:04|0.00054576
19:23:05|0.00054576
19:23:06|0.00054592
19:23:07|0.00054592
19:23:09|0.00054592
19:23:09|0.0005463
19:23:10|0.0005463
19:23:12|0.0005463
19:23:12|0.0005463
19:23:14|0.0005463
19:23:14|0.0005463
19:23:15|0.00054798
19:23:17|0.00054698
19:23:17|0.00054667
19:23:18|0.00054643
19:23:20|0.0005463
19:23:20|0.0005463
19:23:22|0.00054688
19:23:23|0.00054698
19:23:24|0.00054698
19:23:24|0.00054698
19:23:26|0.00054698
19:23:26|0.00054707
19:23:27|0.00054782
19:23:28|0.00054782
19:23:30|0.00054809
19:23:30|0.00054809
19:23:32|0.00054809
19:23:33|0.00054809
19:23:34|0.00054809
19:23:35|0.00054809
19:23:36|0.00054809
19:23:37|0.00054809
19:23:38|0.00054748
19:23:39|0.00054737
19:23:40|0.00054726
19:23:41|0.00054726
19:23:42|0.00054726
19:23:43|0.00054726
19:23:44|0.00054726
19:23:45|0.00054785
19:23:46|0.00054785
19:23:47|0.00054785
19:23:48|0.00054785
19:23:49|0.00054785
19:23:50|0.00054785
19:23:52|0.00054785
19:23:53|0.0005469
19:23:55|0.00054681
19:23:56|0.00054681
19:23:57|0.00054681
19:23:58|0.00054681
19:23:59|0.00054681
19:24:00|0.00054681
19:24:01|0.00054747
19:24:02|0.00054765
19:24:04|0.00054765
19:24:04|0.00054765
19:24:06|0.00054765
19:24:07|0.00054765
19:24:08|0.00054765
19:24:09|0.00054765
19:24:10|0.00054765
19:24:10|0.00054765
19:24:12|0.00054765
19:24:12|0.00054707
19:24:14|0.00054707
19:24:14|0.00054707
19:24:15|0.00054707
19:24:17|0.00054707
19:24:17|0.00054707
19:24:19|0.00054707
19:24:20|0.00054732
19:24:20|0.00054732
19:24:22|0.00054732
19:24:23|0.00054753
19:24:24|0.00054753
19:24:25|0.00054747
19:24:26|0.00054747
19:24:27|0.00054747
19:24:28|0.00054747
19:24:29|0.00054747
19:24:30|0.00054747
19:24:31|0.00054747
19:24:32|0.00054747
19:24:33|0.00054747
19:24:34|0.00054747
19:24:35|0.00054747
19:24:36|0.00054701
19:24:37|0.00054701
19:24:38|0.00054701
19:24:39|0.00054701
19:24:40|0.00054701
19:24:41|0.00054701
19:24:42|0.00054701
19:24:43|0.00054701
19:24:44|0.00054701
19:24:45|0.00054701
19:24:46|0.00054701
19:24:47|0.00054701
19:24:48|0.00054701
19:24:49|0.00054701
19:24:50|0.00054701
19:24:52|0.00054791
19:24:53|0.00054791
19:24:55|0.00054791
19:24:55|0.00054812
19:24:56|0.00054812
19:24:57|0.00054812
19:24:59|0.00054861
19:25:00|0.00054861
19:25:01|0.00054861
19:25:02|0.00054861
19:25:03|0.00054792
19:25:04|0.00054792
19:25:05|0.00054792
19:25:06|0.00054792
19:25:07|0.00054792
19:25:08|0.00054792
19:25:09|0.00054792
19:25:10|0.00054792
19:25:11|0.00054792
19:25:12|0.00054792
19:25:13|0.00054792
19:25:14|0.00054792
19:25:15|0.00054792
19:25:16|0.00054792
19:25:17|0.00054792
19:25:18|0.00054792
19:25:19|0.00054792
19:25:20|0.00054792
19:25:21|0.00054792
19:25:22|0.00054792
19:25:23|0.00054792
19:25:24|0.00054792
19:25:25|0.00054792
19:25:26|0.00054792
19:25:27|0.00054792
19:25:28|0.00054792
19:25:29|0.00054792
19:25:30|0.00054792
19:25:31|0.00054792
19:25:32|0.00054793
19:25:33|0.00054793
19:25:34|0.00054793
19:25:35|0.00054793
19:25:36|0.00054852
19:25:37|0.00054852
19:25:38|0.00054852
19:25:39|0.00054852
19:25:40|0.00054852
19:25:41|0.00054852
19:25:42|0.00054852
19:25:43|0.00054852
19:25:44|0.00054852
19:25:45|0.00054852
19:25:46|0.00054852
19:25:47|0.00054852
19:25:48|0.00054852
19:25:49|0.00054852
19:25:50|0.00054852
19:25:51|0.00054852
19:25:52|0.00054852
19:25:54|0.00054852
19:25:55|0.00054852
19:25:56|0.00054874
19:25:57|0.00054874
19:25:59|0.00054874
19:25:59|0.00054874
19:26:01|0.00054874
19:26:02|0.00054874
19:26:03|0.00054874
19:26:04|0.00054874
19:26:06|0.00054874
19:26:06|0.00054874
19:26:08|0.00054865
19:26:09|0.00054865
19:26:10|0.00054895
19:26:11|0.00054895
19:26:12|0.00054895
19:26:13|0.00054895
19:26:14|0.00054895
19:26:15|0.00054895
19:26:16|0.00054895
19:26:17|0.00054895
19:26:18|0.00054895
19:26:19|0.00054895
19:26:20|0.00054895
19:26:21|0.00054895
19:26:22|0.00054895
19:26:23|0.00054895
19:26:24|0.00054895
19:26:25|0.00054895
19:26:26|0.00054848
19:26:28|0.00054832
19:26:29|0.00054832
19:26:30|0.00054832
19:26:31|0.00054832
19:26:32|0.00054832
19:26:33|0.00054832
19:26:34|0.00054832
19:26:35|0.00054832
19:26:36|0.00054832
19:26:37|0.00054832
19:26:38|0.00054832
19:26:39|0.00054832
19:26:40|0.00054832
19:26:41|0.00054832
19:26:42|0.00054832
19:26:43|0.00054832
19:26:44|0.00054832
19:26:45|0.00054832
19:26:46|0.00054832
19:26:47|0.00054832
19:26:48|0.00054832
19:26:49|0.00054832
19:26:50|0.00054829
19:26:51|0.00054829
19:26:52|0.00054785
19:26:54|0.00054785
19:26:55|0.00054777
19:26:56|0.00054777
19:26:57|0.00054777
19:26:58|0.00054777
19:26:59|0.00054777
19:27:00|0.00054777
19:27:01|0.00054777
19:27:02|0.00054777
19:27:03|0.00054777
19:27:05|0.00054777
19:27:06|0.00054749
19:27:07|0.00054749
19:27:08|0.00054726
19:27:09|0.00054726
19:27:10|0.00054726
19:27:11|0.00054726
19:27:12|0.00054726
19:27:13|0.00054726
19:27:14|0.00054726
19:27:15|0.00054785
19:27:16|0.00054785
19:27:18|0.00054785
19:27:18|0.00054785
19:27:20|0.00054777
19:27:21|0.00054793
19:27:21|0.00054793
19:27:22|0.00054793
19:27:24|0.00054793
19:27:24|0.00054793
19:27:26|0.00054793
19:27:27|0.00054793
19:27:28|0.00054793
19:27:28|0.00054793
19:27:29|0.00054793
19:27:30|0.00054793
19:27:31|0.00054793
19:27:33|0.00054793
19:27:33|0.00054793
19:27:34|0.00054793
19:27:35|0.00054793
19:27:36|0.00054793
19:27:38|0.00054793
19:27:39|0.00054793
19:27:40|0.00054793
19:27:41|0.00054793
19:27:42|0.00054793
19:27:43|0.00054793
19:27:44|0.00054793
19:27:44|0.00054793
19:27:45|0.00054793
19:27:46|0.00054806
19:27:48|0.00054806
19:27:48|0.00054806
19:27:50|0.00054806
19:27:50|0.00054806
19:27:51|0.00054806
19:27:53|0.00054806
19:27:54|0.00054806
19:27:56|0.00054806
19:27:57|0.00054806
19:27:58|0.00054806
19:27:59|0.00054806
19:28:00|0.00054806
19:28:02|0.00054806
19:28:03|0.00054806
19:28:03|0.00054806
19:28:04|0.00054806
19:28:06|0.00054806
19:28:08|0.00054754
19:28:08|0.00054754
19:28:10|0.00054754
19:28:11|0.00054754
19:28:12|0.00054754
19:28:13|0.00054754
19:28:15|0.00054754
19:28:15|0.00054754
19:28:17|0.00054754
19:28:18|0.00054754
19:28:18|0.00054754
19:28:19|0.00054754
19:28:21|0.00054754
19:28:22|0.00054754
19:28:22|0.00054754
19:28:23|0.00054754
19:28:25|0.00054754
19:28:25|0.00054807
19:28:27|0.00054807
19:28:27|0.00054807
19:28:28|0.00054807
19:28:29|0.00054807
19:28:30|0.00054807
19:28:32|0.00054807
19:28:32|0.00054807
19:28:34|0.00054807
19:28:34|0.00054807
19:28:35|0.00054807
19:28:37|0.00054807
19:28:37|0.00054807
19:28:39|0.00054807
19:28:40|0.00054807
19:28:40|0.00054807
19:28:42|0.00054807
19:28:42|0.00054807
19:28:44|0.00054807
19:28:45|0.00054807
19:28:46|0.00054807
19:28:47|0.00054807
19:28:48|0.00054807
19:28:49|0.00054807
19:28:50|0.00054807
19:28:51|0.00054807
19:28:52|0.00054807
19:28:53|0.00054807
19:28:54|0.00054807
19:28:56|0.00054807
19:28:57|0.00054807
19:28:58|0.00054807
19:29:00|0.00054807
19:29:01|0.00054807
19:29:02|0.00054807
19:29:04|0.00054807
19:29:05|0.00054807
19:29:06|0.00054807
19:29:07|0.00054807
19:29:07|0.00054807
19:29:09|0.00054807
19:29:10|0.00054807
19:29:10|0.00054807
19:29:12|0.00054807
19:29:13|0.00054807
19:29:14|0.00054807
19:29:15|0.00054763
19:29:16|0.00054763
19:29:17|0.00054763
19:29:18|0.00054763
19:29:19|0.00054763
19:29:20|0.00054763
19:29:21|0.00054763
19:29:21|0.00054763
19:29:23|0.00054763
19:29:24|0.00054763
19:29:25|0.00054824
19:29:26|0.00054853
19:29:27|0.00054853
19:29:28|0.00054853
19:29:29|0.00054853
19:29:29|0.00054853
19:29:31|0.00054853
19:29:31|0.00054853
19:29:33|0.00054853
19:29:34|0.00054853
19:29:35|0.00054853
19:29:36|0.00054853
19:29:37|0.00054853
19:29:38|0.00054853
19:29:38|0.00054853
19:29:39|0.00054853
19:29:40|0.00054807
19:29:41|0.00054807
19:29:43|0.00054807
19:29:43|0.00054807
19:29:44|0.00054807
19:29:45|0.00054807
19:29:46|0.00054839
19:29:48|0.00054839
19:29:49|0.00054839
19:29:50|0.00054839
19:29:51|0.00054839
19:29:52|0.00054839
19:29:53|0.00054839
19:29:54|0.00054839
19:29:55|0.00054839
19:29:57|0.00054839
19:29:58|0.00054839
19:30:00|0.00054839
19:30:01|0.00054839
19:30:02|0.00054862
19:30:02|0.00054862
19:30:04|0.00054867
19:30:05|0.00054867
19:30:05|0.00054867
19:30:06|0.00054867
19:30:07|0.00054867
19:30:08|0.00054867
19:30:09|0.00054867
19:30:10|0.00054876
19:30:12|0.00054876
19:30:13|0.00054876
19:30:14|0.00054876
19:30:15|0.00054876
19:30:16|0.00054876
19:30:17|0.00054876
19:30:18|0.00054903
19:30:19|0.00054903
19:30:20|0.00054903
19:30:21|0.00054903
19:30:22|0.00054903
19:30:23|0.00054903
19:30:24|0.00054903
19:30:25|0.00054903
19:30:26|0.00054918
19:30:27|0.00054918
19:30:28|0.00054915
19:30:29|0.00054931
19:30:30|0.00054948
19:30:31|0.00054948
19:30:32|0.00054948
19:30:33|0.00054928
19:30:34|0.00054928
19:30:35|0.00054928
19:30:36|0.00054928
19:30:37|0.00054928
19:30:38|0.00054928
19:30:39|0.00054964
19:30:40|0.00054967
19:30:41|0.00054981
19:30:42|0.00054981
19:30:43|0.00054981
19:30:44|0.00054981
19:30:45|0.00054981
19:30:46|0.00054981
19:30:47|0.0005491
19:30:48|0.0005491
19:30:49|0.0005491
19:30:50|0.0005491
19:30:51|0.0005491
19:30:52|0.0005491
19:30:53|0.0005491
19:30:54|0.0005491
19:30:55|0.0005491
19:30:56|0.0005491
19:30:58|0.0005491
19:30:59|0.0005491
19:31:01|0.0005491
19:31:02|0.0005491
19:31:02|0.00054892
19:31:04|0.00054892
19:31:05|0.00054892
19:31:06|0.00054892
19:31:07|0.00054892
19:31:08|0.00054892
19:31:09|0.00054892
19:31:10|0.00054892
19:31:10|0.00054892
19:31:12|0.00054892
19:31:13|0.00054892
19:31:14|0.00054878
19:31:15|0.00054878
19:31:16|0.00054878
19:31:17|0.00054878
19:31:18|0.00054878
19:31:19|0.00054878
19:31:20|0.00054878
19:31:21|0.00054878
19:31:22|0.00054878
19:31:23|0.00054878
19:31:24|0.00054878
19:31:25|0.00054878
19:31:26|0.00054912
19:31:27|0.00054912
19:31:28|0.00054912
19:31:29|0.00054912
19:31:30|0.00054912
19:31:31|0.00054912
19:31:32|0.00054912
19:31:33|0.00054912
19:31:34|0.00054912
19:31:35|0.00054912
19:31:36|0.00054912
19:31:37|0.00054912
19:31:38|0.00054912
19:31:39|0.00054912
19:31:40|0.00054912
19:31:41|0.00054912
19:31:42|0.00054912
19:31:43|0.00054912
19:31:44|0.00054912
19:31:45|0.00054912
19:31:46|0.00054941
19:31:47|0.00054941
19:31:48|0.00054941
19:31:49|0.00054941
19:31:50|0.00054941
19:31:51|0.00054941
19:31:52|0.00054941
19:31:53|0.00054941
19:31:54|0.00054941
19:31:55|0.00054941
19:31:56|0.00054941
19:31:58|0.0005495
19:31:59|0.0005495
19:32:00|0.0005495
19:32:01|0.0005495
19:32:02|0.0005495
19:32:04|0.0005495
19:32:05|0.0005495
19:32:07|0.0005494
19:32:08|0.0005494
19:32:08|0.0005494
19:32:10|0.0005494
19:32:11|0.0005494
19:32:12|0.0005494
19:32:14|0.0005494
19:32:14|0.0005494
19:32:15|0.0005514
19:32:16|0.00055213
19:32:17|0.00055134
19:32:18|0.00055088
19:32:19|0.00055106
19:32:20|0.00055023
19:32:21|0.00054989
19:32:22|0.00054989
19:32:23|0.00055063
19:32:24|0.00055063
19:32:25|0.00055063
19:32:26|0.00055082
19:32:27|0.00055107
19:32:28|0.00055124
19:32:29|0.00055146
19:32:30|0.00055223
19:32:31|0.0005528
19:32:32|0.00055254
19:32:33|0.00055254
19:32:34|0.00055227
19:32:35|0.00055227
19:32:36|0.00055254
19:32:37|0.00055254
19:32:38|0.00055254
19:32:39|0.00055146
19:32:40|0.00055154
19:32:41|0.00055202
19:32:42|0.00055202
19:32:43|0.00055231
19:32:44|0.00055256
19:32:45|0.00055261
19:32:46|0.00055284
19:32:47|0.00055284
19:32:48|0.00055251
19:32:49|0.00055251
19:32:50|0.00055251
19:32:52|0.00055345
19:32:53|0.00055345
19:32:54|0.00055345
19:32:55|0.00055345
19:32:56|0.00055345
19:32:57|0.00055345
19:32:58|0.00055345
19:33:00|0.00055273
19:33:01|0.00055273
19:33:03|0.00055214
19:33:03|0.00055205
19:33:05|0.0005521
19:33:06|0.0005521
19:33:07|0.0005521
19:33:09|0.00055184
19:33:09|0.00055184
19:33:10|0.00055184
19:33:12|0.00055184
19:33:13|0.00055184
19:33:14|0.00055184
19:33:15|0.00055184
19:33:16|0.00055184
19:33:17|0.00055184
19:33:18|0.00055184
19:33:19|0.00055184
19:33:20|0.00055184
19:33:21|0.00055184
19:33:22|0.00055184
19:33:23|0.00055184
19:33:24|0.00055187
19:33:25|0.00055187
19:33:26|0.00055187
19:33:27|0.00055187
19:33:28|0.00055278
19:33:29|0.00055281
19:33:29|0.00055281
19:33:31|0.00055313
19:33:32|0.00055352
19:33:33|0.00055559
19:33:34|0.00055855
19:33:35|0.00055727
19:33:36|0.00055371
19:33:37|0.00055334
19:33:38|0.0005538
19:33:39|0.00055282
19:33:39|0.00055264
19:33:41|0.00055206
19:33:42|0.00055206
19:33:43|0.00055293
19:33:44|0.00055399
19:33:45|0.00055336
19:33:45|0.00055325
19:33:47|0.0005542
19:33:48|0.0005542
19:33:49|0.00055415
19:33:50|0.00055415
19:33:51|0.00055454
19:33:53|0.00055459
19:33:53|0.00055459
19:33:54|0.00055455
19:33:55|0.00055455
19:33:56|0.00055514
19:33:57|0.00055514
19:33:58|0.00055514
19:34:00|0.00055472
19:34:01|0.00055472
19:34:03|0.00055361
19:34:04|0.00055429
19:34:06|0.00055429
19:34:07|0.00055429
19:34:08|0.00055429
19:34:10|0.00055349
19:34:11|0.0005537
19:34:12|0.0005537
19:34:13|0.0005537
19:34:14|0.0005537
19:34:15|0.0005537
19:34:16|0.00055382
19:34:17|0.00055384
19:34:18|0.00055384
19:34:19|0.00055384
19:34:20|0.00055384
19:34:21|0.00055344
19:34:22|0.00055344
19:34:23|0.00055342
19:34:24|0.0005532
19:34:25|0.00055286
19:34:26|0.00055286
19:34:27|0.00055348
19:34:29|0.00055359
19:34:29|0.00055359
19:34:30|0.00055359
19:34:32|0.00055359
19:34:32|0.00055359
19:34:33|0.00055359
19:34:34|0.00055359
19:34:36|0.00055359
19:34:36|0.00055359
19:34:37|0.00055359
19:34:39|0.00055359
19:34:39|0.00055359
19:34:41|0.00055359
19:34:41|0.00055277
19:34:43|0.00055277
19:34:43|0.00055277
19:34:44|0.00055277
19:34:46|0.00055277
19:34:46|0.00055277
19:34:47|0.00055277
19:34:48|0.00055277
19:34:50|0.00055277
19:34:50|0.00055277
19:34:52|0.00055277
19:34:53|0.00055277
19:34:54|0.00055277
19:34:54|0.00055277
19:34:56|0.00055277
19:34:57|0.00055277
19:34:57|0.00055277
19:34:58|0.00055277
19:35:00|0.00055277
19:35:01|0.00055256
19:35:03|0.00055243
19:35:04|0.00055243
19:35:05|0.0005523
19:35:06|0.0005523
19:35:08|0.00055216
19:35:09|0.00055195
19:35:09|0.00055195
19:35:10|0.00055195
19:35:11|0.00055195
19:35:13|0.00055195
19:35:14|0.00055195
19:35:15|0.00055276
19:35:16|0.00055297
19:35:16|0.00055297
19:35:18|0.00055297
19:35:19|0.00055297
19:35:20|0.00055363
19:35:21|0.00055363
19:35:22|0.00055363
19:35:23|0.00055393
19:35:24|0.00055425
19:35:25|0.00055425
19:35:26|0.00055543
19:35:27|0.00055618
19:35:28|0.00055645
19:35:29|0.00055559
19:35:30|0.00055465
19:35:31|0.00055465
19:35:32|0.00055465
19:35:33|0.00055465
19:35:34|0.00055465
19:35:35|0.00055586
19:35:37|0.00055484
19:35:38|0.00055482
19:35:39|0.00055482
19:35:39|0.00055482
19:35:41|0.00055482
19:35:42|0.00055482
19:35:43|0.00055532
19:35:44|0.00055563
19:35:45|0.00055563
19:35:46|0.00055563
19:35:47|0.00055561
19:35:48|0.00055561
19:35:49|0.00055561
19:35:50|0.00055561
19:35:52|0.00055564
19:35:52|0.00055638
19:35:54|0.00055638
19:35:54|0.00055638
19:35:55|0.00055696
19:35:56|0.00055696
19:35:57|0.00055722
19:35:59|0.00055635
19:36:00|0.00055769
19:36:01|0.00055769
19:36:02|0.000557
19:36:04|0.0005576
19:36:05|0.00055701
19:36:06|0.00055701
19:36:07|0.00055701
19:36:09|0.00055723
19:36:09|0.00055723
19:36:11|0.00055833
19:36:12|0.00055833
19:36:14|0.00055873
19:36:15|0.000559
19:36:16|0.00055999
19:36:16|0.0005617
19:36:18|0.00056096
19:36:19|0.0005595
19:36:20|0.0005557
19:36:21|0.00055774
19:36:22|0.00055774
19:36:23|0.00055615
19:36:24|0.00055615
19:36:25|0.00055615
19:36:27|0.00055615
19:36:27|0.00055589
19:36:29|0.00055589
19:36:30|0.00055589
19:36:30|0.00055589
19:36:31|0.00055589
19:36:33|0.00055589
19:36:35|0.00055687
19:36:36|0.00055687
19:36:37|0.00055687
19:36:38|0.00055687
19:36:39|0.00055687
19:36:40|0.00055687
19:36:41|0.00055687
19:36:42|0.00055687
19:36:42|0.00055687
19:36:43|0.00055692
19:36:45|0.00055718
19:36:46|0.00055718
19:36:47|0.00055718
19:36:48|0.00055729
19:36:49|0.00055729
19:36:50|0.00055773
19:36:51|0.00055756
19:36:52|0.00055756
19:36:52|0.00055756
19:36:54|0.00055756
19:36:55|0.00055756
19:36:56|0.00055756
19:36:57|0.00055756
19:36:57|0.00055652
19:36:59|0.00055652
19:37:00|0.000556
19:37:00|0.00055644
19:37:01|0.00055644
19:37:03|0.00055581
19:37:04|0.00055569
19:37:06|0.00055537
19:37:07|0.00055537
19:37:08|0.00055482
19:37:09|0.00055576
19:37:10|0.00055645
19:37:11|0.00055661
19:37:12|0.00055632
19:37:13|0.00055632
19:37:15|0.00055661
19:37:15|0.00055661
19:37:17|0.0005573
19:37:18|0.00055701
19:37:18|0.00055701
19:37:20|0.00055701
19:37:21|0.00055701
19:37:22|0.00055701
19:37:23|0.00055725
19:37:24|0.00055725
19:37:25|0.00055725
19:37:26|0.00055639
19:37:28|0.00055639
19:37:29|0.00055621
19:37:30|0.00055621
19:37:31|0.00055621
19:37:31|0.00055621
19:37:33|0.00055621
19:37:34|0.00055621
19:37:35|0.00055621
19:37:36|0.00055621
19:37:37|0.00055621
19:37:38|0.00055621
19:37:39|0.00055621
19:37:40|0.00055621
19:37:41|0.00055621
19:37:42|0.00055646
19:37:43|0.00055646
19:37:44|0.00055612
19:37:45|0.00055595
19:37:46|0.00055595
19:37:47|0.00055595
19:37:48|0.00055563
19:37:49|0.00055563
19:37:50|0.00055624
19:37:51|0.00055624
19:37:52|0.00055624
19:37:53|0.00055624
19:37:54|0.00055624
19:37:55|0.00055624
19:37:56|0.00055624
19:37:57|0.00055624
19:37:58|0.00055624
19:37:59|0.00055624
19:38:00|0.00055624
19:38:01|0.00055624
19:38:02|0.00055586
19:38:04|0.00055586
19:38:05|0.00055586
19:38:07|0.00055586
19:38:09|0.00055586
19:38:09|0.00055586
19:38:10|0.00055586
19:38:12|0.00055586
19:38:13|0.00055574
19:38:14|0.00055574
19:38:15|0.00055574
19:38:16|0.00055541
19:38:17|0.00055541
19:38:18|0.00055541
19:38:19|0.00055541
19:38:20|0.00055504
19:38:21|0.00055541
19:38:22|0.00055541
19:38:23|0.00055541
19:38:23|0.00055583
19:38:25|0.0005562
19:38:26|0.00055645
19:38:27|0.00055645
19:38:27|0.00055645
19:38:29|0.00055645
19:38:30|0.00055645
19:38:31|0.00055564
19:38:32|0.00055542
19:38:33|0.00055513
19:38:34|0.00055513
19:38:35|0.00055513
19:38:36|0.00055513
19:38:36|0.00055513
19:38:38|0.00055507
19:38:39|0.00055507
19:38:39|0.00055587
19:38:40|0.00055587
19:38:42|0.00055587
19:38:42|0.00055587
19:38:43|0.00055587
19:38:45|0.00055587
19:38:46|0.00055587
19:38:47|0.00055587
19:38:47|0.00055483
19:38:49|0.0005545
19:38:50|0.00055544
19:38:51|0.00055544
19:38:51|0.00055544
19:38:53|0.00055544
19:38:54|0.00055544
19:38:54|0.00055544
19:38:56|0.00055544
19:38:57|0.00055544
19:38:57|0.00055544
19:38:59|0.000555
19:38:59|0.000555
19:39:01|0.000555
19:39:02|0.000555
19:39:03|0.000555
19:39:04|0.000555
19:39:06|0.000555
19:39:07|0.000555
19:39:09|0.000555
19:39:10|0.000555
19:39:11|0.000555
19:39:13|0.00055531
19:39:13|0.00055532
19:39:14|0.00055532
19:39:15|0.00055532
19:39:17|0.00055577
19:39:17|0.00055577
19:39:18|0.00055577
19:39:19|0.00055577
19:39:20|0.00055576
19:39:21|0.00055601
19:39:22|0.00055537
19:39:23|0.00055537
19:39:24|0.00055537
19:39:25|0.00055537
19:39:26|0.00055612
19:39:27|0.00055612
19:39:29|0.00055612
19:39:30|0.00055612
19:39:30|0.00055612
19:39:32|0.00055612
19:39:32|0.00055621
19:39:33|0.00055621
19:39:35|0.00055612
19:39:35|0.00055612
19:39:37|0.00055533
19:39:38|0.00055533
19:39:39|0.00055533
19:39:40|0.00055533
19:39:41|0.00055533
19:39:42|0.00055533
19:39:43|0.00055533
19:39:44|0.00055531
19:39:45|0.00055531
19:39:46|0.00055531
19:39:47|0.00055531
19:39:48|0.00055531
19:39:49|0.00055531
19:39:50|0.00055531
19:39:51|0.00055519
19:39:52|0.00055519
19:39:53|0.00055519
19:39:54|0.00055519
19:39:55|0.00055519
19:39:56|0.00055519
19:39:57|0.00055519
19:39:59|0.00055519
19:39:59|0.00055513
19:40:00|0.0005549
19:40:02|0.0005549
19:40:03|0.0005549
19:40:04|0.0005549
19:40:05|0.00055487
19:40:06|0.00055487
19:40:08|0.00055487
19:40:09|0.00055487
19:40:10|0.00055487
19:40:11|0.00055487
19:40:12|0.00055519
19:40:14|0.00055519
19:40:15|0.00055519
19:40:16|0.00055519
19:40:16|0.00055519
19:40:18|0.00055519
19:40:18|0.00055519
19:40:20|0.00055519
19:40:20|0.00055564
19:40:22|0.00055564
19:40:23|0.00055564
19:40:23|0.00055564
19:40:25|0.00055564
19:40:25|0.00055565
19:40:26|0.00055564
19:40:28|0.00055564
19:40:28|0.00055564
19:40:30|0.00055564
19:40:31|0.00055564
19:40:31|0.00055564
19:40:33|0.00055556
19:40:34|0.00055556
19:40:35|0.00055556
19:40:36|0.00055556
19:40:37|0.00055556
19:40:37|0.00055556
19:40:39|0.00055556
19:40:39|0.00055556
19:40:41|0.00055556
19:40:41|0.00055556
19:40:43|0.00055556
19:40:45|0.00055556
19:40:46|0.00055556
19:40:46|0.00055556
19:40:48|0.00055556
19:40:49|0.00055556
19:40:50|0.00055556
19:40:50|0.00055556
19:40:51|0.00055556
19:40:53|0.00055556
19:40:54|0.00055556
19:40:54|0.00055556
19:40:55|0.00055556
19:40:56|0.00055556
19:40:58|0.00055556
19:40:59|0.0005544
19:41:00|0.00055487
19:41:01|0.00055487
19:41:01|0.00055499
19:41:03|0.00055523
19:41:03|0.00055537
19:41:05|0.00055537
19:41:05|0.00055543
19:41:06|0.00055543
19:41:08|0.00055543
19:41:10|0.00055543
19:41:11|0.00055543
19:41:12|0.00055543
19:41:13|0.00055543
19:41:14|0.00055543
19:41:16|0.00055543
19:41:16|0.00055543
19:41:18|0.00055543
19:41:19|0.00055553
19:41:20|0.00055553
19:41:21|0.00055464
19:41:21|0.00055464
19:41:23|0.00055464
19:41:24|0.00055464
19:41:24|0.00055428
19:41:25|0.00055425
19:41:27|0.00055425
19:41:27|0.00055425
19:41:28|0.00055311
19:41:30|0.00055338
19:41:31|0.00055365
19:41:32|0.00055372
19:41:33|0.00055372
19:41:34|0.00055372
19:41:35|0.00055372
19:41:36|0.00055372
19:41:37|0.00055372
19:41:38|0.00055381
19:41:40|0.00055381
19:41:40|0.00055381
19:41:42|0.00055381
19:41:43|0.00055381
19:41:43|0.00055381
19:41:44|0.00055381
19:41:45|0.00055381
19:41:47|0.00055381
19:41:48|0.00055381
19:41:48|0.00055381
19:41:50|0.00055381
19:41:51|0.00055381
19:41:52|0.00055381
19:41:53|0.00055381
19:41:53|0.00055395
19:41:54|0.00055395
19:41:55|0.00055395
19:41:57|0.0005535
19:41:57|0.0005535
19:41:58|0.0005535
19:42:00|0.0005535
19:42:00|0.0005534
19:42:01|0.0005534
19:42:03|0.0005534
19:42:03|0.00055406
19:42:04|0.00055406
19:42:06|0.00055406
19:42:07|0.00055406
19:42:09|0.00055342
19:42:10|0.00055342
19:42:11|0.00055321
19:42:13|0.00055301
19:42:13|0.00055301
19:42:15|0.00055297
19:42:16|0.00055297
19:42:17|0.00055297
19:42:18|0.00055297
19:42:19|0.00055297
19:42:20|0.00055297
19:42:21|0.00055297
19:42:22|0.00055297
19:42:23|0.00055297
19:42:24|0.00055297
19:42:25|0.00055297
19:42:26|0.00055297
19:42:27|0.00055297
19:42:28|0.00055353
19:42:29|0.00055353
19:42:31|0.00055353
19:42:31|0.00055353
19:42:32|0.00055353
19:42:33|0.00055353
19:42:35|0.00055353
19:42:35|0.00055353
19:42:36|0.00055353
19:42:38|0.00055353
19:42:38|0.00055353
19:42:39|0.00055368
19:42:41|0.00055368
19:42:41|0.00055368
19:42:43|0.00055368
19:42:44|0.00055368
19:42:45|0.00055368
19:42:46|0.00055368
19:42:46|0.00055368
19:42:48|0.00055368
19:42:48|0.00055368
19:42:49|0.00055302
19:42:50|0.00055302
19:42:51|0.00055302
19:42:52|0.00055302
19:42:54|0.00055302
19:42:55|0.00055302
19:42:55|0.00055302
19:42:57|0.00055302
19:42:57|0.00055302
19:42:58|0.00055302
19:43:00|0.00055365
19:43:00|0.00055365
19:43:02|0.00055365
19:43:03|0.00055365
19:43:04|0.00055365
19:43:05|0.00055365
19:43:06|0.00055333
19:43:07|0.00055333
19:43:08|0.00055289
19:43:10|0.00055289
19:43:11|0.00055289
19:43:12|0.00055289
19:43:13|0.00055289
19:43:14|0.00055289
19:43:15|0.00055289
19:43:16|0.00055289
19:43:17|0.00055282
19:43:18|0.00055282
19:43:19|0.00055282
19:43:20|0.00055282
19:43:21|0.00055282
19:43:22|0.00055282
19:43:23|0.00055282
19:43:24|0.00055282
19:43:26|0.00055282
19:43:27|0.00055282
19:43:28|0.00055282
19:43:28|0.00055282
19:43:30|0.00055282
19:43:31|0.00055282
19:43:32|0.00055282
19:43:32|0.00055282
19:43:33|0.00055282
19:43:34|0.00055282
19:43:35|0.00055282
19:43:37|0.00055282
19:43:38|0.00055282
19:43:39|0.00055282
19:43:40|0.00055282
19:43:41|0.00055282
19:43:42|0.00055282
19:43:43|0.00055282
19:43:44|0.00055255
19:43:45|0.00055255
19:43:46|0.00055255
19:43:47|0.00055255
19:43:48|0.00055255
19:43:49|0.00055255
19:43:50|0.00055276
19:43:51|0.00055311
19:43:52|0.00055311
19:43:53|0.00055311
19:43:54|0.00055311
19:43:55|0.00055256
19:43:56|0.00055301
19:43:57|0.0005525
19:43:58|0.00055291
19:43:59|0.00055291
19:44:00|0.00055238
19:44:01|0.00055238
19:44:02|0.00055238
19:44:03|0.00055238
19:44:04|0.00055238
19:44:05|0.00055238
19:44:06|0.00055238
19:44:07|0.00055238
19:44:08|0.00055238
19:44:09|0.00055238
19:44:11|0.00055238
19:44:12|0.00055118
19:44:14|0.00055118
19:44:15|0.00055192
19:44:15|0.00055192
19:44:17|0.00055192
19:44:18|0.00055192
19:44:20|0.00055192
19:44:20|0.00055192
19:44:21|0.00055192
19:44:23|0.00055192
19:44:23|0.00055192
19:44:25|0.00055192
19:44:26|0.00055203
19:44:26|0.00055246
19:44:28|0.00055246
19:44:28|0.00055246
19:44:29|0.00055246
19:44:31|0.00055246
19:44:32|0.00055246
19:44:33|0.00055246
19:44:33|0.00055246
19:44:35|0.00055246
19:44:35|0.00055246
19:44:36|0.00055246
19:44:37|0.00055246
19:44:39|0.00055246
19:44:39|0.00055246
19:44:41|0.00055246
19:44:42|0.00055246
19:44:43|0.00055246
19:44:44|0.00055246
19:44:45|0.00055246
19:44:46|0.00055246
19:44:47|0.00055246
19:44:48|0.00055246
19:44:49|0.00055246
19:44:50|0.00055246
19:44:51|0.00055246
19:44:52|0.00055246
19:44:53|0.00055207
19:44:54|0.00055207
19:44:55|0.00055207
19:44:56|0.00055207
19:44:57|0.00055207
19:44:58|0.00055207
19:44:59|0.00055207
19:45:00|0.00055207
19:45:01|0.00055189
19:45:03|0.00055189
19:45:04|0.0005517
19:45:04|0.0005517
19:45:05|0.0005517
19:45:06|0.0005517
19:45:07|0.00055157
19:45:08|0.00055138
19:45:10|0.00055138
19:45:11|0.00055137
19:45:13|0.00055137
19:45:14|0.00055137
19:45:15|0.00055176
19:45:17|0.00055176
19:45:17|0.00055176
19:45:18|0.00055176
19:45:20|0.00055176
19:45:20|0.00055176
19:45:22|0.00055176
19:45:23|0.00055176
19:45:24|0.00055187
19:45:25|0.00055218
19:45:25|0.0005522
19:45:27|0.00055234
19:45:28|0.00055234
19:45:29|0.00055234
19:45:30|0.00055203
19:45:31|0.00055173
19:45:32|0.00055173
19:45:34|0.00055173
19:45:34|0.00055173
19:45:36|0.00055173
19:45:36|0.00055173
19:45:37|0.00055173
19:45:39|0.00055173
19:45:40|0.00055173
19:45:40|0.00055173
19:45:42|0.00055173
19:45:42|0.00055173
19:45:44|0.00055173
19:45:45|0.00055173
19:45:45|0.00055173
19:45:47|0.00055254
19:45:48|0.00055254
19:45:48|0.00055269
19:45:49|0.00055296
19:45:50|0.00055296
19:45:52|0.00055296
19:45:52|0.00055309
19:45:54|0.00055309
19:45:55|0.00055297
19:45:55|0.00055297
19:45:56|0.00055297
19:45:57|0.00055297
19:45:59|0.00055297
19:46:00|0.00055297
19:46:00|0.00055297
19:46:01|0.00055297
19:46:02|0.00055297
19:46:03|0.00055297
19:46:05|0.00055297
19:46:05|0.00055297
19:46:07|0.00055297
19:46:07|0.00055297
19:46:08|0.00055297
19:46:10|0.00055297
19:46:10|0.00055297
19:46:12|0.00055297
19:46:14|0.00055297
19:46:15|0.00055297
19:46:16|0.00055286
19:46:17|0.00055286
19:46:18|0.00055262
19:46:19|0.0005525
19:46:20|0.00055246
19:46:21|0.00055245
19:46:21|0.00055224
19:46:22|0.00055224
19:46:24|0.00055224
19:46:25|0.00055218
19:46:26|0.00055218
19:46:27|0.00055218
19:46:28|0.00055218
19:46:28|0.00055218
19:46:30|0.00055218
19:46:31|0.00055218
19:46:32|0.00055218
19:46:33|0.00055218
19:46:34|0.00055218
19:46:35|0.00055218
19:46:36|0.00055218
19:46:37|0.00055218
19:46:38|0.00055218
19:46:39|0.00055218
19:46:40|0.00055218
19:46:41|0.0005525
19:46:42|0.00055225
19:46:43|0.00055225
19:46:44|0.00055225
19:46:45|0.00055225
19:46:46|0.00055225
19:46:47|0.00055225
19:46:48|0.00055225
19:46:49|0.00055225
19:46:50|0.00055225
19:46:51|0.00055225
19:46:52|0.00055181
19:46:53|0.00055181
19:46:54|0.00055181
19:46:55|0.00055181
19:46:56|0.00055181
19:46:57|0.00055181
19:46:58|0.00055181
19:46:59|0.00055181
19:47:01|0.00055181
19:47:02|0.00055181
19:47:02|0.00055181
19:47:03|0.00055181
19:47:05|0.00055181
19:47:06|0.00055181
19:47:06|0.0005512
19:47:08|0.0005512
19:47:08|0.0005512
19:47:09|0.0005512
19:47:10|0.0005511
19:47:11|0.0005511
19:47:13|0.00055183
19:47:15|0.00055183
19:47:16|0.00055224
19:47:17|0.00055224
19:47:18|0.00055224
19:47:19|0.00055224
19:47:21|0.00055224
19:47:22|0.00055224
19:47:23|0.00055224
19:47:24|0.00055224
19:47:25|0.00055224
19:47:26|0.00055224
19:47:27|0.00055224
19:47:28|0.00055224
19:47:29|0.0005524
19:47:30|0.0005524
19:47:31|0.00055249
19:47:32|0.00055249
19:47:33|0.00055263
19:47:35|0.00055291
19:47:35|0.00055291
19:47:37|0.00055291
19:47:38|0.00055291
19:47:39|0.00055291
19:47:39|0.00055291
19:47:41|0.00055291
19:47:42|0.00055291
19:47:43|0.00055291
19:47:44|0.00055291
19:47:45|0.00055291
19:47:46|0.00055291
19:47:47|0.00055291
19:47:47|0.00055291
19:47:49|0.00055291
19:47:50|0.00055291
19:47:50|0.00055291
19:47:52|0.00055291
19:47:53|0.00055291
19:47:54|0.00055291
19:47:55|0.00055291
19:47:56|0.00055291
19:47:57|0.00055291
19:47:58|0.00055291
19:47:58|0.00055291
19:48:00|0.00055291
19:48:01|0.00055291
19:48:02|0.00055291
19:48:03|0.00055223
19:48:04|0.00055223
19:48:05|0.00055223
19:48:06|0.00055223
19:48:07|0.0005525
19:48:08|0.0005525
19:48:09|0.0005525
19:48:10|0.0005525
19:48:11|0.0005525
19:48:12|0.00055267
19:48:12|0.00055267
19:48:14|0.00055184
19:48:15|0.00055184
19:48:17|0.00055161
19:48:18|0.00055161
19:48:20|0.00055226
19:48:21|0.00055226
19:48:22|0.00055226
19:48:24|0.00055204
19:48:24|0.00055204
19:48:25|0.00055204
19:48:26|0.00055204
19:48:27|0.00055204
19:48:28|0.00055254
19:48:29|0.00055254
19:48:30|0.00055254
19:48:31|0.00055254
19:48:32|0.00055254
19:48:33|0.00055254
19:48:34|0.00055254
19:48:35|0.00055254
19:48:37|0.00055254
19:48:38|0.00055254
19:48:39|0.00055254
19:48:40|0.00055254
19:48:41|0.00055361
19:48:42|0.00055361
19:48:43|0.00055353
19:48:44|0.00055353
19:48:45|0.00055353
19:48:45|0.00055353
19:48:46|0.00055353
19:48:48|0.00055353
19:48:49|0.00055353
19:48:50|0.00055353
19:48:51|0.00055353
19:48:52|0.00055353
19:48:53|0.00055343
19:48:54|0.00055343
19:48:55|0.00055343
19:48:56|0.00055372
19:48:57|0.00055372
19:48:58|0.00055372
19:48:59|0.00055372
19:48:59|0.00055344
19:49:01|0.00055344
19:49:02|0.00055344
19:49:03|0.00055344
19:49:04|0.0005539
19:49:05|0.00055334
19:49:06|0.00055334
19:49:07|0.00055334
19:49:07|0.00055334
19:49:09|0.00055334
19:49:10|0.00055334
19:49:11|0.00055334
19:49:12|0.00055334
19:49:13|0.00055334
19:49:14|0.00055334
19:49:16|0.00055334
19:49:16|0.00055334
19:49:17|0.00055334
19:49:18|0.00055398
19:49:20|0.00055412
19:49:22|0.00055412
19:49:23|0.00055412
19:49:24|0.00055412
19:49:25|0.00055412
19:49:25|0.00055438
19:49:28|0.0005544
19:49:28|0.0005544
19:49:29|0.0005544
19:49:30|0.0005544
19:49:32|0.00055465
19:49:34|0.00055429
19:49:34|0.00055429
19:49:35|0.00055429
19:49:36|0.00055434
19:49:37|0.00055434
19:49:38|0.00055434
19:49:39|0.00055434
19:49:40|0.00055434
19:49:41|0.00055426
19:49:42|0.00055426
19:49:43|0.00055399
19:49:44|0.00055399
19:49:45|0.00055399
19:49:46|0.00055399
19:49:47|0.00055399
19:49:48|0.00055399
19:49:49|0.00055399
19:49:50|0.00055399
19:49:51|0.00055461
19:49:52|0.00055461
19:49:53|0.00055461
19:49:54|0.00055461
19:49:55|0.00055461
19:49:56|0.00055461
19:49:57|0.00055461
19:49:59|0.00055435
19:50:00|0.00055435
19:50:01|0.00055435
19:50:02|0.00055414
19:50:03|0.00055414
19:50:04|0.00055414
19:50:05|0.00055414
19:50:06|0.00055414
19:50:07|0.00055414
19:50:08|0.00055414
19:50:09|0.00055414
19:50:10|0.00055414
19:50:11|0.00055414
19:50:12|0.00055414
19:50:13|0.00055407
19:50:14|0.00055449
19:50:15|0.00055449
19:50:16|0.00055437
19:50:18|0.00055437
19:50:18|0.00055437
19:50:19|0.00055437
19:50:20|0.00055437
19:50:22|0.00055437
19:50:23|0.00055437
19:50:24|0.00055437
19:50:25|0.00055437
19:50:26|0.00055437
19:50:28|0.00055437
19:50:28|0.00055455
19:50:29|0.00055455
19:50:30|0.00055455
19:50:31|0.00055455
19:50:32|0.00055453
19:50:33|0.00055453
19:50:34|0.00055453
19:50:36|0.00055453
19:50:37|0.00055453
19:50:38|0.00055453
19:50:39|0.00055453
19:50:41|0.00055502
19:50:41|0.00055502
19:50:42|0.00055502
19:50:43|0.00055502
19:50:44|0.00055502
19:50:45|0.00055502
19:50:46|0.00055502
19:50:48|0.00055502
19:50:48|0.00055502
19:50:49|0.00055501
19:50:50|0.00055518
19:50:52|0.00055518
19:50:53|0.00055518
19:50:54|0.00055518
19:50:55|0.00055518
19:50:56|0.00055518
19:50:57|0.00055518
19:50:57|0.00055478
19:50:59|0.00055478
19:50:59|0.00055478
19:51:01|0.00055478
19:51:02|0.00055478
19:51:03|0.00055478
19:51:04|0.00055492
19:51:05|0.00055492
19:51:06|0.00055492
19:51:07|0.00055442
19:51:08|0.00055442
19:51:08|0.00055415
19:51:11|0.00055415
19:51:11|0.00055415
19:51:12|0.00055415
19:51:13|0.00055415
19:51:14|0.00055415
19:51:15|0.00055415
19:51:17|0.00055415
19:51:19|0.00055415
19:51:19|0.00055524
19:51:20|0.00055415
19:51:21|0.00055437
19:51:23|0.00055437
19:51:24|0.00055437
19:51:25|0.00055437
19:51:26|0.00055437
19:51:27|0.00055437
19:51:29|0.00055437
19:51:29|0.00055437
19:51:30|0.00055437
19:51:31|0.00055437
19:51:33|0.00055437
19:51:34|0.00055437
19:51:34|0.00055437
19:51:35|0.00055437
19:51:36|0.00055437
19:51:37|0.00055437
19:51:38|0.00055437
19:51:39|0.00055437
19:51:40|0.00055437
19:51:42|0.00055437
19:51:42|0.00055437
19:51:44|0.00055437
19:51:45|0.00055437
19:51:45|0.00055437
19:51:47|0.00055437
19:51:47|0.00055495
19:51:48|0.00055495
19:51:50|0.00055495
19:51:51|0.00055495
19:51:52|0.00055495
19:51:53|0.00055495
19:51:54|0.00055495
19:51:55|0.00055495
19:51:56|0.00055495
19:51:57|0.00055495
19:51:58|0.00055495
19:51:59|0.00055495
19:52:00|0.00055495
19:52:01|0.00055495
19:52:02|0.00055495
19:52:03|0.00055495
19:52:04|0.00055495
19:52:05|0.00055495
19:52:06|0.00055495
19:52:07|0.00055417
19:52:08|0.00055417
19:52:09|0.00055417
19:52:10|0.00055417
19:52:11|0.00055417
19:52:12|0.00055417
19:52:13|0.00055417
19:52:14|0.00055417
19:52:15|0.00055417
19:52:16|0.00055417
19:52:17|0.00055417
19:52:19|0.00055417
19:52:20|0.00055472
19:52:21|0.00055472
19:52:23|0.00055472
19:52:24|0.00055472
19:52:25|0.00055472
19:52:26|0.00055472
19:52:27|0.00055472
19:52:28|0.00055472
19:52:29|0.00055472
19:52:30|0.00055472
19:52:31|0.00055472
19:52:32|0.00055472
19:52:33|0.00055472
19:52:34|0.00055472
19:52:34|0.00055472
19:52:36|0.00055472
19:52:36|0.00055502
19:52:38|0.00055502
19:52:38|0.00055502
19:52:39|0.00055502
19:52:40|0.00055502
19:52:41|0.00055502
19:52:42|0.00055502
19:52:43|0.00055502
19:52:45|0.00055502
19:52:46|0.00055502
19:52:47|0.00055502
19:52:48|0.00055502
19:52:48|0.00055502
19:52:50|0.00055502
19:52:51|0.00055502
19:52:52|0.00055502
19:52:53|0.00055502
19:52:53|0.00055502
19:52:54|0.00055502
19:52:56|0.00055502
19:52:57|0.00055502
19:52:57|0.00055502
19:52:58|0.00055502
19:53:00|0.00055502
19:53:01|0.00055502
19:53:01|0.00055495
19:53:03|0.00055495
19:53:04|0.00055495
19:53:04|0.00055495
19:53:06|0.00055495
19:53:06|0.00055495
19:53:08|0.00055495
19:53:09|0.00055495
19:53:09|0.00055531
19:53:11|0.00055531
19:53:11|0.00055534
19:53:13|0.00055557
19:53:14|0.00055585
19:53:14|0.00055591
19:53:16|0.00055591
19:53:17|0.00055526
19:53:17|0.00055526
19:53:19|0.00055569
19:53:20|0.00055569
19:53:21|0.00055569
19:53:22|0.00055569
19:53:24|0.00055594
19:53:25|0.00055594
19:53:25|0.00055594
19:53:27|0.00055594
19:53:28|0.00055594
19:53:29|0.00055594
19:53:30|0.00055594
19:53:31|0.00055594
19:53:33|0.00055594
19:53:34|0.00055594
19:53:35|0.00055594
19:53:36|0.00055594
19:53:37|0.00055594
19:53:38|0.00055594
19:53:38|0.00055603
19:53:40|0.00055603
19:53:41|0.00055594
19:53:42|0.00055594
19:53:43|0.00055524
19:53:43|0.00055524
19:53:45|0.00055559
19:53:46|0.0005556
19:53:47|0.0005556
19:53:47|0.0005556
19:53:49|0.0005556
19:53:50|0.0005556
19:53:51|0.0005556
19:53:52|0.0005556
19:53:53|0.0005556
19:53:54|0.0005584
19:53:55|0.00055629
19:53:56|0.00055671
19:53:57|0.00055672
19:53:58|0.00055663
19:53:59|0.00055663
19:54:00|0.00055663
19:54:01|0.00055717
19:54:02|0.00055673
19:54:03|0.00055666
19:54:04|0.00055666
19:54:05|0.00055647
19:54:06|0.00055647
19:54:07|0.00055647
19:54:08|0.00055647
19:54:09|0.00055647
19:54:10|0.00055694
19:54:11|0.00055731
19:54:12|0.00055749
19:54:13|0.00055762
19:54:14|0.00055762
19:54:15|0.00055777
19:54:16|0.00055777
19:54:18|0.00055735
19:54:18|0.00055677
19:54:20|0.00055677
19:54:21|0.00055733
19:54:23|0.00055733
19:54:24|0.00055757
19:54:25|0.00055772
19:54:26|0.00055686
19:54:27|0.00055685
19:54:28|0.00055702
19:54:29|0.00055702
19:54:31|0.00055702
19:54:32|0.00055702
19:54:33|0.00055702
19:54:33|0.00055711
19:54:35|0.0005571
19:54:35|0.00055709
19:54:37|0.00055709
19:54:38|0.00055673
19:54:39|0.00055651
19:54:40|0.00055651
19:54:41|0.0005566
19:54:41|0.0005566
19:54:43|0.0005566
19:54:44|0.0005566
19:54:44|0.0005566
19:54:45|0.0005566
19:54:47|0.0005566
19:54:48|0.0005566
19:54:49|0.0005568
19:54:50|0.00055686
19:54:51|0.00055681
19:54:51|0.00055687
19:54:52|0.00055694
19:54:54|0.00055694
19:54:55|0.00055695
19:54:56|0.00055656
19:54:57|0.00055638
19:54:58|0.00055638
19:54:59|0.00055638
19:55:00|0.00055638
19:55:01|0.00055638
19:55:02|0.00055638
19:55:03|0.00055638
19:55:04|0.00055638
19:55:05|0.00055638
19:55:06|0.00055638
19:55:07|0.00055697
19:55:08|0.00055697
19:55:09|0.00055697
19:55:10|0.00055705
19:55:11|0.00055705
19:55:12|0.00055705
19:55:13|0.00055705
19:55:14|0.00055767
19:55:15|0.00055767
19:55:16|0.00055767
19:55:17|0.00055767
19:55:18|0.00055767
19:55:19|0.00055786
19:55:20|0.00055803
19:55:22|0.00055803
19:55:23|0.00055803
19:55:24|0.00055803
19:55:25|0.00055803
19:55:26|0.00055803
19:55:28|0.00055803
19:55:29|0.00055803
19:55:30|0.00055803
19:55:31|0.00055803
19:55:32|0.00055803
19:55:33|0.00055803
19:55:34|0.00055829
19:55:35|0.00055829
19:55:36|0.00055829
19:55:37|0.00055817
19:55:38|0.00055817
19:55:39|0.00055817
19:55:40|0.00055767
19:55:41|0.00055751
19:55:42|0.00055751
19:55:43|0.00055751
19:55:44|0.00055751
19:55:45|0.00055751
19:55:46|0.00055751
19:55:47|0.00055751
19:55:48|0.00055735
19:55:49|0.00055735
19:55:50|0.00055735
19:55:51|0.00055732
19:55:52|0.00055732
19:55:53|0.00055718
19:55:54|0.00055718
19:55:55|0.00055718
19:55:56|0.00055718
19:55:57|0.00055718
19:55:58|0.00055718
19:55:59|0.00055702
19:56:00|0.00055702
19:56:01|0.00055702
19:56:02|0.00055702
19:56:03|0.00055702
19:56:04|0.00055702
19:56:05|0.00055702
19:56:06|0.00055687
19:56:07|0.00055687
19:56:08|0.00055687
19:56:09|0.00055725
19:56:10|0.00055693
19:56:11|0.00055693
19:56:12|0.00055693
19:56:13|0.00055693
19:56:14|0.00055726
19:56:15|0.00055726
19:56:16|0.00055726
19:56:17|0.00055726
19:56:18|0.00055666
19:56:19|0.00055666
19:56:20|0.00055666
19:56:21|0.00055666
19:56:23|0.00055666
19:56:25|0.00055645
19:56:25|0.00055645
19:56:27|0.00055622
19:56:28|0.00055622
19:56:29|0.00055622
19:56:30|0.00055598
19:56:31|0.00055598
19:56:32|0.00055601
19:56:33|0.00055601
19:56:35|0.00055601
19:56:35|0.0005561
19:56:36|0.00055587
19:56:37|0.00055571
19:56:38|0.00055571
19:56:39|0.00055571
19:56:40|0.00055559
19:56:41|0.00055559
19:56:42|0.00055542
19:56:43|0.00055542
19:56:44|0.00055538
19:56:45|0.00055538
19:56:46|0.00055538
19:56:47|0.00055538
19:56:48|0.00055538
19:56:49|0.00055536
19:56:50|0.00055536
19:56:52|0.00055536
19:56:53|0.00055536
19:56:54|0.00055536
19:56:55|0.00055536
19:56:56|0.00055536
19:56:57|0.00055536
19:56:58|0.00055536
19:56:59|0.00055536
19:57:00|0.00055536
19:57:01|0.00055536
19:57:02|0.00055536
19:57:03|0.00055536
19:57:04|0.00055536
19:57:06|0.00055536
19:57:06|0.00055536
19:57:07|0.00055536
19:57:08|0.00055536
19:57:09|0.00055536
19:57:10|0.00055526
19:57:11|0.00055526
19:57:12|0.00055526
19:57:13|0.00055502
19:57:14|0.00055502
19:57:16|0.00055502
19:57:17|0.000555
19:57:18|0.000555
19:57:19|0.00055523
19:57:20|0.00055523
19:57:21|0.00055565
19:57:22|0.00055565
19:57:24|0.00055565
19:57:25|0.00055565
19:57:26|0.00055565
19:57:28|0.00055565
19:57:28|0.00055565
19:57:29|0.00055529
19:57:30|0.00055529
19:57:31|0.00055529
19:57:32|0.00055529
19:57:34|0.00055529
19:57:35|0.00055529
19:57:36|0.00055529
19:57:37|0.00055529
19:57:38|0.00055529
19:57:39|0.00055529
19:57:40|0.00055529
19:57:41|0.00055529
19:57:42|0.00055529
19:57:43|0.00055529
19:57:43|0.00055501
19:57:45|0.00055501
19:57:46|0.00055501
19:57:47|0.00055501
19:57:48|0.00055501
19:57:49|0.00055501
19:57:50|0.00055501
19:57:51|0.00055501
19:57:52|0.00055501
19:57:53|0.00055501
19:57:54|0.00055501
19:57:55|0.00055501
19:57:56|0.00055501
19:57:56|0.00055501
19:57:58|0.00055501
19:58:00|0.00055501
19:58:00|0.00055501
19:58:01|0.00055501
19:58:02|0.00055501
19:58:03|0.00055501
19:58:04|0.00055501
19:58:05|0.00055501
19:58:06|0.00055501
19:58:07|0.00055501
19:58:08|0.00055501
19:58:09|0.00055501
19:58:10|0.00055501
19:58:11|0.00055501
19:58:12|0.00055501
19:58:13|0.00055501
19:58:14|0.00055501
19:58:15|0.00055501
19:58:16|0.00055501
19:58:17|0.00055501
19:58:18|0.00055487
19:58:20|0.00055482
19:58:20|0.00055482
19:58:22|0.00055482
19:58:22|0.00055482
19:58:25|0.00055482
19:58:26|0.00055482
19:58:27|0.00055482
19:58:29|0.00055482
19:58:30|0.00055476
19:58:31|0.00055476
19:58:32|0.00055476
19:58:33|0.0005554
19:58:34|0.0005554
19:58:35|0.0005554
19:58:36|0.00055559
19:58:37|0.00055579
19:58:37|0.0005561
19:58:39|0.0005561
19:58:40|0.0005561
19:58:41|0.00055643
19:58:42|0.00055643
19:58:43|0.00055643
19:58:44|0.00055643
19:58:45|0.00055643
19:58:46|0.00055643
19:58:47|0.00055643
19:58:48|0.00055643
19:58:49|0.00055643
19:58:50|0.00055643
19:58:51|0.00055643
19:58:52|0.00055643
19:58:53|0.00055643
19:58:54|0.00055643
19:58:55|0.00055643
19:58:55|0.00055643
19:58:57|0.00055643
19:58:58|0.00055643
19:58:59|0.00055643
19:59:00|0.00055643
19:59:01|0.00055643
19:59:02|0.00055643
19:59:03|0.00055643
19:59:04|0.00055643
19:59:04|0.00055643
19:59:06|0.00055643
19:59:07|0.00055643
19:59:07|0.00055643
19:59:09|0.00055643
19:59:09|0.00055643
19:59:11|0.00055643
19:59:12|0.00055643
19:59:12|0.00055643
19:59:14|0.00055643
19:59:14|0.00055643
19:59:16|0.00055643
19:59:17|0.00055643
19:59:18|0.00055643
19:59:19|0.00055643
19:59:20|0.00055643
19:59:20|0.00055643
19:59:22|0.00055663
19:59:22|0.00055663
19:59:24|0.00055663
19:59:24|0.00055663
19:59:26|0.00055663
19:59:27|0.00055663
19:59:29|0.00055595
19:59:30|0.00055552
19:59:32|0.00055575
19:59:32|0.00055575
19:59:33|0.00055513
19:59:34|0.00055513
19:59:36|0.00055513
19:59:37|0.00055513
19:59:39|0.00055513
19:59:39|0.00055513
19:59:40|0.00055513
19:59:41|0.00055513
19:59:42|0.00055513
19:59:43|0.00055513
19:59:44|0.00055513
19:59:45|0.00055513
19:59:46|0.00055513
19:59:47|0.00055513
19:59:48|0.00055513
19:59:49|0.00055513
19:59:50|0.00055513
19:59:51|0.00055513
19:59:52|0.00055513
19:59:54|0.00055513
19:59:55|0.00055513
19:59:56|0.00055513
19:59:57|0.00055513
19:59:57|0.00055513
19:59:59|0.00055513
19:59:59|0.00055513
20:00:01|0.0005549
20:00:02|0.00055489
20:00:03|0.00055464
20:00:04|0.00055547
20:00:04|0.00055547
20:00:06|0.00055547
20:00:07|0.00055547
20:00:08|0.00055547
20:00:09|0.00055565
20:00:10|0.00055565
20:00:11|0.00055565
20:00:12|0.00055565
20:00:13|0.00055594
20:00:13|0.00055594
20:00:15|0.00055594
20:00:16|0.00055594
20:00:17|0.00055594
20:00:18|0.00055594
20:00:19|0.00055594
20:00:20|0.00055594
20:00:21|0.00055594
20:00:22|0.00055594
20:00:23|0.00055594
20:00:24|0.00055594
20:00:25|0.00055594
20:00:25|0.00055594
20:00:26|0.00055594
20:00:29|0.00055594
20:00:30|0.00055594
20:00:31|0.00055594
20:00:33|0.00055594
20:00:33|0.00055594
20:00:34|0.00055594
20:00:36|0.00055594
20:00:37|0.00055537
20:00:38|0.00055537
20:00:39|0.00055537
20:00:40|0.00055536
20:00:41|0.00055536
20:00:42|0.00055536
20:00:43|0.00055536
20:00:43|0.00055536
20:00:45|0.00055536
20:00:46|0.00055536
20:00:46|0.00055536
20:00:48|0.00055536
20:00:49|0.00055536
20:00:51|0.00055536
20:00:52|0.00055536
20:00:53|0.00055536
20:00:54|0.00055536
20:00:55|0.00055536
20:00:56|0.00055536
20:00:57|0.0005559
20:00:59|0.0005559
20:00:59|0.0005559
20:01:00|0.0005559
20:01:02|0.0005559
20:01:03|0.00055513
20:01:04|0.00055513
20:01:05|0.00055499
20:01:05|0.00055499
20:01:07|0.0005545
20:01:08|0.0005545
20:01:08|0.0005545
20:01:09|0.0005545
20:01:11|0.0005545
20:01:11|0.0005545
20:01:12|0.0005545
20:01:14|0.00055452
20:01:15|0.00055452
20:01:16|0.00055452
20:01:16|0.00055452
20:01:18|0.00055452
20:01:18|0.00055452
20:01:19|0.00055452
20:01:21|0.00055452
20:01:22|0.00055452
20:01:23|0.00055452
20:01:24|0.0005542
20:01:25|0.0005542
20:01:26|0.0005542
20:01:28|0.00055402
20:01:29|0.00055361
20:01:31|0.0005537
20:01:32|0.0005537
20:01:34|0.00055304
20:01:35|0.00055304
20:01:36|0.00055304
20:01:37|0.00055304
20:01:38|0.00055303
20:01:39|0.00055303
20:01:40|0.00055303
20:01:41|0.00055303
20:01:42|0.00055303
20:01:43|0.00055303
20:01:44|0.00055303
20:01:45|0.00055303
20:01:46|0.00055303
20:01:47|0.00055302
20:01:48|0.00055297
20:01:49|0.00055297
20:01:50|0.00055297
20:01:51|0.00055297
20:01:52|0.00055297
20:01:53|0.00055245
20:01:54|0.00055234
20:01:55|0.00055234
20:01:57|0.00055302
20:01:57|0.00055302
20:01:58|0.00055302
20:02:00|0.00055302
20:02:00|0.00055302
20:02:01|0.00055302
20:02:03|0.00055302
20:02:04|0.00055302
20:02:05|0.00055302
20:02:06|0.00055302
20:02:07|0.00055302
20:02:08|0.00055302
20:02:09|0.00055294
20:02:10|0.00055294
20:02:11|0.00055294
20:02:12|0.0005524
20:02:13|0.00055239
20:02:14|0.00055239
20:02:16|0.00055229
20:02:16|0.00055229
20:02:17|0.00055229
20:02:19|0.00055229
20:02:19|0.00055229
20:02:21|0.00055168
20:02:21|0.00055191
20:02:22|0.00055228
20:02:23|0.00055228
20:02:24|0.00055228
20:02:25|0.00055253
20:02:26|0.00055253
20:02:28|0.00055253
20:02:30|0.00055253
20:02:31|0.00055253
20:02:32|0.00055253
20:02:33|0.00055253
20:02:34|0.00055253
20:02:35|0.00055253
20:02:36|0.00055253
20:02:37|0.00055253
20:02:38|0.00055294
20:02:40|0.0005531
20:02:41|0.00055317
20:02:42|0.00055317
20:02:43|0.00055317
20:02:44|0.00055342
20:02:45|0.00055342
20:02:46|0.00055342
20:02:47|0.00055342
20:02:48|0.00055342
20:02:49|0.00055342
20:02:50|0.00055342
20:02:51|0.00055342
20:02:52|0.00055342
20:02:53|0.00055342
20:02:54|0.00055342
20:02:55|0.00055342
20:02:56|0.00055342
20:02:57|0.00055342
20:02:58|0.00055342
20:02:59|0.00055342
20:03:00|0.00055342
20:03:01|0.00055267
20:03:02|0.00055267
20:03:03|0.00055267
20:03:04|0.00055267
20:03:05|0.00055267
20:03:06|0.00055267
20:03:07|0.00055267
20:03:08|0.00055267
20:03:09|0.00055245
20:03:10|0.00055245
20:03:11|0.00055248
20:03:12|0.00055224
20:03:13|0.00055219
20:03:14|0.000552
20:03:15|0.000552
20:03:16|0.000552
20:03:17|0.000552
20:03:18|0.000552
20:03:19|0.000552
20:03:20|0.000552
20:03:21|0.000552
20:03:22|0.000552
20:03:23|0.000552
20:03:24|0.000552
20:03:25|0.000552
20:03:26|0.000552
20:03:27|0.000552
20:03:29|0.0005528
20:03:31|0.00055287
20:03:32|0.00055287
20:03:34|0.00055287
20:03:34|0.00055287
20:03:35|0.00055287
20:03:36|0.00055287
20:03:38|0.00055287
20:03:39|0.00055287
20:03:40|0.00055287
20:03:41|0.00055287
20:03:42|0.00055287
20:03:43|0.00055287
20:03:44|0.00055287
20:03:45|0.00055287
20:03:46|0.00055287
20:03:47|0.00055287
20:03:48|0.00055287
20:03:48|0.00055287
20:03:50|0.00055289
20:03:51|0.00055289
20:03:52|0.00055289
20:03:53|0.00055289
20:03:54|0.00055289
20:03:54|0.0005528
20:03:56|0.0005528
20:03:57|0.0005528
20:03:58|0.0005528
20:03:59|0.0005528
20:04:00|0.0005528
20:04:01|0.0005528
20:04:02|0.0005528
20:04:03|0.00055299
20:04:04|0.00055299
20:04:05|0.00055299
20:04:05|0.00055299
20:04:07|0.00055299
20:04:08|0.00055299
20:04:09|0.00055299
20:04:09|0.00055299
20:04:11|0.00055292
20:04:11|0.00055292
20:04:13|0.00055292
20:04:15|0.00055234
20:04:15|0.00055234
20:04:16|0.00055234
20:04:17|0.00055234
20:04:18|0.00055234
20:04:19|0.00055234
20:04:20|0.00055234
20:04:21|0.00055227
20:04:22|0.00055227
20:04:23|0.00055227
20:04:24|0.00055227
20:04:25|0.00055227
20:04:26|0.00055227
20:04:27|0.00055227
20:04:28|0.00055221
20:04:30|0.00055212
20:04:32|0.00055212
20:04:33|0.00055212
20:04:35|0.00055212
20:04:36|0.00055212
20:04:37|0.00055212
20:04:38|0.00055212
20:04:39|0.00055212
20:04:40|0.00055212
20:04:42|0.00055212
20:04:42|0.00055212
20:04:43|0.00055212
20:04:44|0.00055212
20:04:45|0.00055212
20:04:46|0.00055212
20:04:47|0.00055212
20:04:48|0.00055212
20:04:49|0.00055212
20:04:50|0.00055212
20:04:51|0.00055212
20:04:52|0.00055233
20:04:53|0.00055238
20:04:54|0.00055238
20:04:55|0.00055238
20:04:56|0.00055238
20:04:57|0.00055238
20:04:58|0.00055221
20:04:59|0.00055221
20:05:00|0.00055221
20:05:01|0.00055221
20:05:02|0.00055221
20:05:03|0.00055221
20:05:04|0.00055221
20:05:05|0.00055209
20:05:06|0.00055209
20:05:07|0.00055209
20:05:08|0.000552
20:05:09|0.000552
20:05:10|0.000552
20:05:11|0.000552
20:05:12|0.000552
20:05:13|0.0005519
20:05:14|0.0005519
20:05:15|0.0005519
20:05:16|0.0005519
20:05:17|0.0005519
20:05:18|0.0005519
20:05:19|0.0005519
20:05:20|0.00055185
20:05:21|0.00055178
20:05:22|0.00055178
20:05:23|0.00055178
20:05:24|0.00055178
20:05:25|0.00055178
20:05:26|0.00055178
20:05:27|0.00055173
20:05:28|0.00055261
20:05:29|0.00055261
20:05:30|0.00055261
20:05:32|0.00055269
20:05:34|0.00055269
20:05:35|0.00055286
20:05:35|0.00055286
20:05:38|0.00055286
20:05:39|0.00055286
20:05:40|0.00055286
20:05:41|0.00055286
20:05:42|0.00055301
20:05:43|0.00055293
20:05:44|0.00055293
20:05:45|0.00055339
20:05:46|0.00055339
20:05:47|0.00055356
20:05:48|0.00055366
20:05:50|0.00055366
20:05:50|0.00055407
20:05:51|0.00055407
20:05:52|0.00055415
20:05:53|0.00055415
20:05:54|0.00055415
20:05:55|0.00055415
20:05:56|0.00055446
20:05:57|0.00055446
20:05:58|0.00055446
20:05:59|0.00055446
20:06:00|0.00055483
20:06:01|0.00055515
20:06:02|0.00055515
20:06:03|0.00055515
20:06:05|0.0005552
20:06:06|0.00055539
20:06:07|0.00055539
20:06:08|0.0005557
20:06:09|0.00055572
20:06:10|0.00055625
20:06:11|0.00055589
20:06:12|0.00055589
20:06:13|0.00055554
20:06:14|0.00055554
20:06:15|0.00055554
20:06:16|0.00055554
20:06:17|0.00055615
20:06:18|0.0005562
20:06:19|0.0005562
20:06:20|0.0005562
20:06:21|0.0005562
20:06:22|0.0005562
20:06:23|0.0005562
20:06:24|0.0005562
20:06:25|0.0005562
20:06:26|0.0005562
20:06:27|0.0005562
20:06:28|0.0005562
20:06:29|0.0005562
20:06:30|0.0005562
20:06:31|0.0005562
20:06:32|0.0005562
20:06:34|0.0005562
20:06:35|0.0005562
20:06:36|0.0005562
20:06:38|0.0005554
20:06:38|0.0005554
20:06:40|0.0005554
20:06:41|0.0005554
20:06:42|0.0005554
20:06:43|0.0005554
20:06:44|0.0005554
20:06:45|0.0005554
20:06:46|0.0005554
20:06:47|0.0005554
20:06:48|0.0005554
20:06:49|0.0005554
20:06:50|0.0005554
20:06:51|0.00055605
20:06:52|0.00055605
20:06:53|0.00055605
20:06:54|0.00055605
20:06:55|0.0005555
20:06:56|0.0005555
20:06:57|0.0005555
20:06:58|0.0005555
20:06:59|0.0005555
20:07:00|0.0005555
20:07:01|0.0005555
20:07:02|0.0005555
20:07:03|0.0005555
20:07:04|0.00055517
20:07:05|0.00055517
20:07:06|0.00055517
20:07:07|0.00055517
20:07:08|0.00055517
20:07:09|0.00055517
20:07:10|0.00055517
20:07:11|0.00055517
20:07:12|0.00055573
20:07:13|0.00055573
20:07:14|0.00055573
20:07:15|0.00055573
20:07:16|0.00055573
20:07:17|0.00055573
20:07:18|0.00055573
20:07:19|0.00055573
20:07:20|0.00055573
20:07:21|0.00055573
20:07:22|0.00055573
20:07:23|0.00055573
20:07:24|0.00055573
20:07:25|0.00055573
20:07:26|0.00055506
20:07:27|0.00055471
20:07:28|0.00055471
20:07:29|0.00055471
20:07:30|0.0005548
20:07:31|0.0005548
20:07:32|0.0005548
20:07:34|0.0005548
20:07:35|0.00055456
20:07:36|0.00055425
20:07:37|0.00055425
20:07:38|0.00055425
20:07:39|0.00055417
20:07:41|0.00055404
20:07:41|0.00055453
20:07:42|0.00055453
20:07:44|0.00055453
20:07:45|0.00055453
20:07:46|0.00055453
20:07:46|0.00055407
20:07:47|0.00055407
20:07:49|0.00055407
20:07:50|0.00055407
20:07:51|0.00055407
20:07:52|0.00055407
20:07:53|0.00055407
20:07:54|0.00055399
20:07:55|0.00055381
20:07:55|0.00055381
20:07:56|0.00055371
20:07:57|0.00055371
20:07:58|0.00055371
20:08:00|0.00055371
20:08:00|0.00055419
20:08:02|0.00055419
20:08:03|0.00055419
20:08:04|0.00055419
20:08:05|0.00055419
20:08:06|0.00055344
20:08:07|0.00055338
20:08:08|0.00055338
20:08:09|0.00055285
20:08:10|0.00055322
20:08:11|0.00055322
20:08:12|0.00055322
20:08:13|0.00055322
20:08:14|0.00055322
20:08:15|0.00055322
20:08:16|0.00055322
20:08:17|0.00055322
20:08:18|0.00055322
20:08:19|0.00055322
20:08:20|0.00055322
20:08:21|0.00055322
20:08:22|0.00055322
20:08:23|0.00055349
20:08:24|0.00055349
20:08:25|0.00055349
20:08:26|0.0005535
20:08:27|0.0005535
20:08:28|0.0005535
20:08:29|0.00055367
20:08:30|0.00055367
20:08:31|0.00055367
20:08:32|0.00055367
20:08:33|0.00055367
20:08:35|0.00055381
20:08:36|0.00055381
20:08:38|0.00055416
20:08:39|0.00055381
20:08:40|0.00055369
20:08:42|0.00055369
20:08:42|0.00055369
20:08:44|0.00055408
20:08:44|0.00055408
20:08:45|0.00055408
20:08:47|0.00055408
20:08:48|0.00055446
20:08:49|0.00055446
20:08:50|0.00055446
20:08:51|0.00055459
20:08:52|0.00055459
20:08:53|0.00055459
20:08:54|0.00055459
20:08:55|0.00055416
20:08:56|0.00055416
20:08:57|0.00055416
20:08:58|0.00055416
20:08:59|0.00055416
20:09:01|0.00055458
20:09:01|0.00055397
20:09:03|0.00055397
20:09:04|0.00055397
20:09:04|0.00055397
20:09:05|0.00055397
20:09:06|0.00055397
20:09:08|0.00055397
20:09:08|0.00055461
20:09:09|0.00055461
20:09:10|0.00055461
20:09:12|0.00055487
20:09:13|0.00055487
20:09:13|0.00055518
20:09:15|0.00055518
20:09:15|0.00055529
20:09:17|0.00055529
20:09:17|0.00055554
20:09:18|0.00055554
20:09:19|0.00055554
20:09:20|0.00055554
20:09:22|0.00055554
20:09:23|0.00055554
20:09:24|0.00055554
20:09:25|0.00055554
20:09:26|0.00055554
20:09:27|0.00055554
20:09:28|0.00055554
20:09:29|0.00055564
20:09:30|0.00055564
20:09:31|0.00055564
20:09:32|0.00055564
20:09:33|0.00055564
20:09:34|0.00055564
20:09:36|0.00055564
20:09:36|0.00055564
20:09:38|0.00055564
20:09:39|0.00055564
20:09:41|0.00055564
20:09:42|0.00055567
20:09:43|0.00055615
20:09:45|0.00055636
20:09:45|0.0005565
20:09:47|0.00055647
20:09:47|0.00055647
20:09:49|0.00055647
20:09:50|0.00055647
20:09:51|0.00055647
20:09:52|0.00055647
20:09:53|0.0005558
20:09:54|0.0005558
20:09:55|0.0005558
20:09:56|0.0005558
20:09:57|0.0005558
20:09:58|0.0005558
20:10:00|0.0005558
20:10:01|0.0005558
20:10:02|0.0005558
20:10:03|0.0005558
20:10:04|0.0005558
20:10:05|0.0005558
20:10:06|0.0005558
20:10:07|0.0005558
20:10:09|0.0005558
20:10:10|0.0005558
20:10:11|0.0005558
20:10:11|0.0005558
20:10:12|0.0005558
20:10:14|0.0005558
20:10:14|0.0005558
20:10:16|0.0005558
20:10:17|0.0005558
20:10:17|0.0005558
20:10:19|0.0005558
20:10:19|0.0005558
20:10:20|0.0005558
20:10:22|0.0005558
20:10:22|0.0005558
20:10:23|0.0005558
20:10:24|0.0005558
20:10:25|0.0005558
20:10:26|0.0005558
20:10:28|0.0005558
20:10:28|0.0005558
20:10:30|0.0005558
20:10:31|0.00055664
20:10:32|0.00055687
20:10:33|0.00055706
20:10:33|0.00055706
20:10:34|0.00055706
20:10:36|0.00055706
20:10:38|0.00055622
20:10:39|0.00055622
20:10:40|0.00055599
20:10:41|0.00055599
20:10:42|0.00055572
20:10:44|0.00055526
20:10:45|0.00055526
20:10:46|0.00055526
20:10:47|0.00055469
20:10:48|0.00055469
20:10:49|0.00055469
20:10:50|0.00055469
20:10:51|0.00055469
20:10:52|0.00055469
20:10:53|0.00055469
20:10:54|0.00055469
20:10:55|0.00055469
20:10:56|0.00055453
20:10:57|0.00055453
20:10:58|0.00055453
20:10:59|0.00055453
20:11:00|0.00055453
20:11:02|0.00055453
20:11:03|0.00055453
20:11:04|0.00055453
20:11:05|0.00055453
20:11:06|0.00055453
20:11:07|0.00055453
20:11:08|0.00055453
20:11:09|0.00055453
20:11:10|0.00055453
20:11:11|0.00055453
20:11:12|0.00055453
20:11:13|0.00055453
20:11:14|0.00055453
20:11:15|0.00055453
20:11:16|0.00055453
20:11:17|0.0005542
20:11:18|0.0005542
20:11:19|0.00055381
20:11:20|0.00055381
20:11:21|0.00055381
20:11:22|0.00055381
20:11:23|0.00055381
20:11:24|0.00055381
20:11:25|0.00055381
20:11:26|0.00055381
20:11:27|0.00055367
20:11:28|0.00055367
20:11:29|0.00055367
20:11:30|0.00055367
20:11:31|0.00055367
20:11:32|0.00055367
20:11:33|0.00055367
20:11:34|0.00055367
20:11:35|0.00055367
20:11:36|0.00055367
20:11:38|0.00055367
20:11:39|0.00055367
20:11:39|0.00055367
20:11:41|0.00055367
20:11:42|0.00055367
20:11:43|0.00055367
20:11:44|0.00055367
20:11:45|0.00055367
20:11:46|0.00055436
20:11:47|0.00055436
20:11:48|0.00055436
20:11:49|0.00055436
20:11:50|0.00055436
20:11:51|0.00055436
20:11:52|0.00055421
20:11:53|0.00055421
20:11:54|0.00055421
20:11:55|0.00055446
20:11:56|0.00055446
20:11:57|0.00055446
20:11:58|0.00055467
20:11:59|0.00055467
20:12:00|0.00055467
20:12:01|0.00055467
20:12:03|0.00055467
20:12:03|0.00055467
20:12:04|0.00055467
20:12:05|0.00055467
20:12:06|0.00055467
20:12:08|0.00055467
20:12:09|0.00055467
20:12:09|0.00055467
20:12:11|0.00055467
20:12:12|0.00055467
20:12:12|0.00055467
20:12:14|0.00055467
20:12:15|0.00055467
20:12:16|0.00055467
20:12:17|0.00055467
20:12:18|0.00055467
20:12:18|0.00055467
20:12:20|0.00055467
20:12:21|0.00055467
20:12:22|0.00055467
20:12:23|0.00055467
20:12:23|0.00055467
20:12:24|0.00055467
20:12:27|0.00055467
20:12:27|0.00055467
20:12:28|0.00055467
20:12:29|0.00055467
20:12:30|0.00055399
20:12:31|0.00055399
20:12:32|0.00055385
20:12:33|0.00055385
20:12:34|0.00055385
20:12:35|0.00055363
20:12:36|0.00055363
20:12:38|0.00055363
20:12:40|0.0005542
20:12:41|0.0005542
20:12:42|0.0005542
20:12:44|0.0005542
20:12:44|0.0005542
20:12:45|0.0005542
20:12:47|0.00055441
20:12:49|0.00055441
20:12:49|0.00055441
20:12:50|0.00055441
20:12:51|0.00055441
20:12:52|0.00055441
20:12:53|0.00055441
20:12:54|0.00055441
20:12:56|0.00055441
20:12:57|0.00055441
20:12:57|0.00055441
20:12:59|0.00055441
20:12:59|0.00055441
20:13:01|0.00055463
20:13:02|0.00055463
20:13:03|0.00055463
20:13:04|0.00055463
20:13:05|0.00055463
20:13:06|0.00055463
20:13:07|0.00055463
20:13:08|0.00055463
20:13:08|0.00055463
20:13:10|0.00055404
20:13:11|0.00055399
20:13:12|0.00055399
20:13:13|0.00055399
20:13:14|0.00055399
20:13:14|0.00055399
20:13:16|0.00055399
20:13:17|0.00055454
20:13:18|0.00055454
20:13:19|0.00055454
20:13:20|0.00055454
20:13:21|0.00055454
20:13:22|0.00055454
20:13:23|0.00055454
20:13:23|0.00055454
20:13:25|0.00055454
20:13:25|0.00055454
20:13:27|0.00055454
20:13:28|0.00055454
20:13:28|0.00055454
20:13:31|0.00055476
20:13:31|0.00055476
20:13:32|0.00055475
20:13:33|0.00055496
20:13:34|0.00055496
20:13:35|0.00055496
20:13:36|0.00055496
20:13:37|0.00055496
20:13:39|0.0005553
20:13:41|0.0005553
20:13:42|0.0005553
20:13:43|0.0005553
20:13:45|0.0005553
20:13:46|0.0005553
20:13:48|0.0005553
20:13:48|0.00055478
20:13:49|0.00055478
20:13:50|0.00055478
20:13:51|0.00055478
20:13:52|0.00055473
20:13:53|0.00055471
20:13:54|0.00055471
20:13:55|0.00055471
20:13:56|0.00055471
20:13:57|0.0005547
20:13:58|0.0005547
20:13:59|0.00055464
20:14:00|0.00055464
20:14:01|0.00055464
20:14:03|0.00055464
20:14:04|0.00055464
20:14:06|0.00055464
20:14:07|0.00055525
20:14:08|0.00055525
20:14:09|0.0005555
20:14:10|0.0005555
20:14:11|0.00055567
20:14:11|0.00055593
20:14:13|0.00055593
20:14:14|0.00055593
20:14:15|0.00055593
20:14:17|0.00055525
20:14:17|0.00055525
20:14:18|0.00055525
20:14:20|0.00055492
20:14:20|0.00055492
20:14:22|0.00055492
20:14:23|0.00055492
20:14:24|0.00055492
20:14:25|0.0005547
20:14:26|0.0005547
20:14:27|0.0005547
20:14:28|0.0005547
20:14:28|0.0005547
20:14:30|0.0005547
20:14:31|0.0005547
20:14:32|0.0005547
20:14:33|0.0005547
20:14:34|0.0005547
20:14:34|0.0005547
20:14:35|0.0005547
20:14:37|0.0005547
20:14:38|0.0005547
20:14:38|0.0005547
20:14:41|0.0005547
20:14:42|0.0005547
20:14:44|0.0005547
20:14:44|0.0005547
20:14:45|0.00055561
20:14:46|0.00055561
20:14:47|0.00055561
20:14:48|0.00055561
20:14:49|0.00055561
20:14:50|0.00055561
20:14:51|0.00055561
20:14:52|0.00055561
20:14:53|0.00055561
20:14:54|0.00055561
20:14:55|0.00055561
20:14:57|0.00055561
20:14:58|0.00055561
20:14:59|0.00055561
20:15:01|0.00055601
20:15:01|0.00055601
20:15:02|0.00055624
20:15:03|0.00055624
20:15:04|0.00055624
20:15:05|0.00055624
20:15:06|0.00055624
20:15:07|0.00055624
20:15:08|0.00055624
20:15:09|0.00055653
20:15:10|0.00055653
20:15:11|0.00055653
20:15:12|0.0005559
20:15:13|0.0005559
20:15:14|0.0005559
20:15:15|0.0005559
20:15:16|0.0005559
20:15:17|0.0005559
20:15:18|0.0005559
20:15:19|0.0005559
20:15:20|0.0005559
20:15:21|0.0005559
20:15:22|0.0005559
20:15:23|0.0005559
20:15:24|0.00055576
20:15:25|0.00055576
20:15:27|0.00055576
20:15:27|0.00055576
20:15:28|0.00055576
20:15:29|0.00055576
20:15:30|0.00055576
20:15:31|0.00055549
20:15:32|0.00055549
20:15:33|0.00055549
20:15:34|0.00055512
20:15:35|0.00055512
20:15:36|0.00055512
20:15:38|0.00055541
20:15:38|0.00055541
20:15:39|0.00055541
20:15:40|0.00055541
20:15:41|0.00055541
20:15:42|0.00055446
20:15:44|0.00055402
20:15:46|0.00055421
20:15:46|0.00055464
20:15:48|0.00055464
20:15:48|0.00055464
20:15:50|0.00055464
20:15:51|0.00055464
20:15:52|0.00055464
20:15:53|0.00055464
20:15:55|0.00055464
20:15:56|0.00055464
20:15:57|0.00055406
20:15:57|0.00055406
20:15:59|0.00055406
20:16:00|0.00055406
20:16:01|0.00055406
20:16:02|0.00055406
20:16:04|0.00055406
20:16:05|0.00055406
20:16:05|0.00055406
20:16:06|0.00055406
20:16:08|0.00055393
20:16:09|0.00055393
20:16:10|0.00055393
20:16:10|0.00055365
20:16:11|0.00055365
20:16:12|0.00055365
20:16:14|0.00055365
20:16:15|0.00055365
20:16:16|0.00055365
20:16:16|0.00055442
20:16:17|0.00055442
20:16:18|0.00055442
20:16:19|0.00055442
20:16:21|0.00055442
20:16:22|0.00055442
20:16:22|0.00055442
20:16:23|0.0005546
20:16:25|0.00055489
20:16:25|0.00055489
20:16:26|0.00055489
20:16:28|0.00055489
20:16:28|0.00055489
20:16:29|0.00055489
20:16:31|0.00055471
20:16:31|0.00055471
20:16:33|0.00055471
20:16:34|0.00055471
20:16:34|0.00055471
20:16:36|0.00055471
20:16:37|0.00055471
20:16:37|0.00055471
20:16:39|0.00055471
20:16:39|0.00055471
20:16:40|0.0005544
20:16:41|0.0005544
20:16:43|0.0005544
20:16:44|0.0005544
20:16:45|0.0005544
20:16:47|0.0005544
20:16:48|0.0005544
20:16:48|0.0005544
20:16:50|0.0005544
20:16:51|0.0005544
20:16:51|0.0005544
20:16:53|0.0005544
20:16:53|0.0005544
20:16:54|0.0005544
20:16:56|0.0005544
20:16:56|0.0005544
20:16:58|0.0005544
20:16:59|0.0005544
20:17:00|0.0005544
20:17:01|0.0005544
20:17:02|0.0005544
20:17:04|0.0005544
20:17:05|0.0005544
20:17:05|0.0005544
20:17:07|0.0005544
20:17:07|0.0005544
20:17:09|0.0005544
20:17:09|0.0005544
20:17:11|0.0005544
20:17:12|0.0005544
20:17:13|0.00055485
20:17:14|0.00055485
20:17:15|0.00055485
20:17:16|0.00055485
20:17:17|0.00055485
20:17:18|0.00055485
20:17:19|0.00055485
20:17:20|0.00055455
20:17:21|0.00055455
20:17:22|0.00055455
20:17:23|0.00055455
20:17:24|0.00055455
20:17:25|0.00055455
20:17:26|0.00055455
20:17:27|0.00055455
20:17:28|0.00055455
20:17:29|0.00055455
20:17:30|0.00055455
20:17:31|0.00055455
20:17:32|0.00055455
20:17:33|0.00055455
20:17:34|0.00055455
20:17:35|0.00055425
20:17:36|0.00055437
20:17:37|0.00055437
20:17:38|0.00055437
20:17:39|0.00055437
20:17:40|0.00055437
20:17:41|0.00055437
20:17:42|0.00055437
20:17:44|0.00055437
20:17:45|0.00055437
20:17:47|0.00055437
20:17:48|0.00055437
20:17:50|0.00055437
20:17:51|0.00055437
20:17:52|0.00055437
20:17:53|0.00055437
20:17:54|0.00055437
20:17:55|0.00055437
20:17:57|0.00055437
20:17:58|0.00055437
20:17:59|0.00055437
20:18:01|0.00055437
20:18:02|0.00055437
20:18:03|0.00055424
20:18:03|0.00055424
20:18:05|0.00055424
20:18:06|0.00055419
20:18:07|0.00055402
20:18:07|0.00055394
20:18:08|0.00055394
20:18:10|0.00055394
20:18:10|0.00055394
20:18:12|0.00055394
20:18:12|0.00055394
20:18:13|0.00055394
20:18:14|0.00055394
20:18:15|0.00055394
20:18:17|0.00055394
20:18:18|0.00055402
20:18:19|0.00055402
20:18:20|0.00055402
20:18:21|0.00055402
20:18:22|0.00055402
20:18:23|0.00055402
20:18:24|0.00055402
20:18:25|0.00055402
20:18:26|0.00055402
20:18:27|0.00055402
20:18:28|0.00055402
20:18:29|0.00055402
20:18:30|0.00055402
20:18:31|0.00055402
20:18:32|0.00055393
20:18:33|0.00055393
20:18:34|0.00055393
20:18:35|0.00055393
20:18:36|0.00055393
20:18:37|0.00055393
20:18:38|0.00055393
20:18:39|0.00055393
20:18:40|0.00055393
20:18:41|0.00055427
20:18:42|0.00055427
20:18:43|0.00055427
20:18:45|0.00055393
20:18:46|0.00055379
20:18:48|0.00055375
20:18:49|0.00055363
20:18:51|0.00055355
20:18:52|0.0005534
20:18:54|0.00055314
20:18:55|0.00055314
20:18:56|0.00055314
20:18:56|0.00055314
20:18:57|0.00055301
20:18:58|0.00055301
20:19:00|0.00055364
20:19:00|0.0005537
20:19:02|0.0005537
20:19:03|0.0005537
20:19:04|0.0005537
20:19:05|0.0005537
20:19:05|0.0005537
20:19:07|0.0005537
20:19:08|0.0005537
20:19:08|0.0005537
20:19:10|0.0005537
20:19:11|0.0005537
20:19:12|0.0005537
20:19:13|0.0005537
20:19:14|0.0005537
20:19:15|0.0005537
20:19:16|0.0005537
20:19:17|0.00055291
20:19:18|0.00055291
20:19:19|0.00055291
20:19:20|0.00055291
20:19:21|0.00055291
20:19:22|0.00055291
20:19:23|0.00055291
20:19:24|0.00055291
20:19:25|0.00055291
20:19:26|0.00055291
20:19:27|0.00055291
20:19:28|0.00055291
20:19:29|0.00055291
20:19:30|0.00055291
20:19:31|0.00055291
20:19:32|0.00055291
20:19:33|0.00055259
20:19:34|0.00055259
20:19:35|0.00055242
20:19:36|0.00055234
20:19:37|0.00055234
20:19:38|0.00055234
20:19:39|0.00055234
20:19:40|0.00055234
20:19:41|0.00055234
20:19:42|0.00055234
20:19:43|0.00055234
20:19:44|0.00055234
20:19:45|0.00055234
20:19:46|0.00055234
20:19:47|0.00055234
20:19:49|0.00055234
20:19:50|0.00055234
20:19:51|0.00055234
20:19:52|0.00055317
20:19:53|0.00055317
20:19:54|0.00055317
20:19:54|0.00055318
20:19:56|0.00055318
20:19:56|0.00055329
20:19:58|0.00055355
20:19:59|0.00055355
20:20:00|0.00055355
20:20:01|0.00055355
20:20:01|0.00055355
20:20:03|0.00055355
20:20:04|0.00055355
20:20:04|0.00055355
20:20:06|0.00055355
20:20:06|0.00055355
20:20:08|0.00055355
20:20:10|0.00055355
20:20:11|0.00055355
20:20:11|0.00055355
20:20:12|0.00055287
20:20:13|0.00055287
20:20:15|0.00055287
20:20:16|0.00055287
20:20:16|0.00055287
20:20:18|0.00055287
20:20:19|0.00055287
20:20:20|0.00055287
20:20:20|0.00055287
20:20:22|0.00055287
20:20:22|0.00055287
20:20:24|0.00055287
20:20:25|0.00055287
20:20:25|0.00055287
20:20:26|0.00055287
20:20:27|0.00055287
20:20:28|0.00055263
20:20:29|0.00055263
20:20:31|0.00055263
20:20:32|0.00055263
20:20:33|0.00055263
20:20:34|0.00055263
20:20:35|0.00055263
20:20:36|0.00055263
20:20:37|0.00055287
20:20:38|0.00055287
20:20:39|0.00055287
20:20:40|0.00055215
20:20:41|0.00055096
20:20:42|0.0005511
20:20:43|0.00054984
20:20:44|0.00055062
20:20:45|0.0005509
20:20:47|0.00054961
20:20:48|0.00054736
20:20:49|0.0005468
20:20:51|0.00054847
20:20:52|0.00054856
20:20:53|0.00054856
20:20:55|0.00054896
20:20:56|0.00054896
20:20:57|0.00054924
20:20:58|0.00054872
20:20:59|0.00054872
20:20:59|0.00054872
20:21:01|0.00054872
20:21:02|0.00054872
20:21:03|0.00054872
20:21:03|0.00054872
20:21:05|0.00054872
20:21:05|0.00054872
20:21:07|0.00054872
20:21:08|0.00054872
20:21:09|0.00054842
20:21:10|0.00054809
20:21:11|0.000548
20:21:12|0.000548
20:21:13|0.00054751
20:21:14|0.00054728
20:21:15|0.00054728
20:21:16|0.0005467
20:21:17|0.00054632
20:21:18|0.0005474
20:21:19|0.0005474
20:21:20|0.00054661
20:21:21|0.00054702
20:21:22|0.00054664
20:21:23|0.00054664
20:21:24|0.00054664
20:21:25|0.00054786
20:21:26|0.00054786
20:21:27|0.00054848
20:21:28|0.00054848
20:21:29|0.00054848
20:21:30|0.00054848
20:21:31|0.0005482
20:21:32|0.0005482
20:21:33|0.0005482
20:21:34|0.00054798
20:21:35|0.00054796
20:21:36|0.00054796
20:21:37|0.00054796
20:21:38|0.00054796
20:21:39|0.00054775
20:21:40|0.00054764
20:21:41|0.00054764
20:21:42|0.00054764
20:21:43|0.00054754
20:21:44|0.00054748
20:21:45|0.00054732
20:21:46|0.00054764
20:21:48|0.00054764
20:21:49|0.00054764
20:21:50|0.0005472
20:21:52|0.0005472
20:21:52|0.0005472
20:21:54|0.0005472
20:21:55|0.00054715
20:21:56|0.00054703
20:21:57|0.0005469
20:21:58|0.0005469
20:21:59|0.0005469
20:22:00|0.0005469
20:22:02|0.00054699
20:22:03|0.00054699
20:22:04|0.00054624
20:22:05|0.00054624
20:22:06|0.00054624
20:22:07|0.00054624
20:22:08|0.00054567
20:22:09|0.00054567
20:22:10|0.00054567
20:22:11|0.00054567
20:22:12|0.00054567
20:22:13|0.00054567
20:22:14|0.00054567
20:22:15|0.0005454
20:22:16|0.0005454
20:22:17|0.0005454
20:22:18|0.00054527
20:22:18|0.00054527
20:22:20|0.00054527
20:22:21|0.00054488
20:22:21|0.00054481
20:22:23|0.00054481
20:22:23|0.00054432
20:22:24|0.00054247
20:22:27|0.00054291
20:22:27|0.00054312
20:22:28|0.00054322
20:22:29|0.00054382
20:22:30|0.00054468
20:22:31|0.00054471
20:22:32|0.00054471
20:22:33|0.00054471
20:22:34|0.00054473
20:22:35|0.00054473
20:22:36|0.00054522
20:22:37|0.00054527
20:22:38|0.00054552
20:22:39|0.00054552
20:22:40|0.00054552
20:22:41|0.00054564
20:22:42|0.00054564
20:22:43|0.00054564
20:22:44|0.00054564
20:22:45|0.00054564
20:22:46|0.00054533
20:22:48|0.00054533
20:22:50|0.00054533
20:22:50|0.0005459
20:22:52|0.0005459
20:22:54|0.00054726
20:22:55|0.00054675
20:22:56|0.00054675
20:22:57|0.00054675
20:22:58|0.00054675
20:22:59|0.00054675
20:23:00|0.00054675
20:23:01|0.00054723
20:23:02|0.00054723
20:23:03|0.00054716
20:23:04|0.00054716
20:23:05|0.00054716
20:23:06|0.00054733
20:23:07|0.00054727
20:23:09|0.00054727
20:23:09|0.00054727
20:23:10|0.00054727
20:23:11|0.00054727
20:23:12|0.00054727
20:23:13|0.00054727
20:23:14|0.00054727
20:23:15|0.00054727
20:23:16|0.00054727
20:23:17|0.00054727
20:23:18|0.00054727
20:23:19|0.00054653
20:23:21|0.00054653
20:23:21|0.00054653
20:23:22|0.00054618
20:23:24|0.00054618
20:23:24|0.00054614
20:23:25|0.00054614
20:23:27|0.00054614
20:23:28|0.00054614
20:23:29|0.00054614
20:23:31|0.00054553
20:23:31|0.00054553
20:23:32|0.0005456
20:23:33|0.0005456
20:23:34|0.0005456
20:23:35|0.0005456
20:23:36|0.0005456
20:23:37|0.0005456
20:23:38|0.00054662
20:23:39|0.00054662
20:23:40|0.00054662
20:23:42|0.00054675
20:23:43|0.00054675
20:23:44|0.00054675
20:23:45|0.00054675
20:23:46|0.00054651
20:23:47|0.00054651
20:23:48|0.00054651
20:23:50|0.00054687
20:23:50|0.00054687
20:23:52|0.00054686
20:23:53|0.00054686
20:23:55|0.00054686
20:23:55|0.00054682
20:23:56|0.00054688
20:23:57|0.00054688
20:23:58|0.00054688
20:23:59|0.00054724
20:24:00|0.00054724
20:24:01|0.00054724
20:24:02|0.00054724
20:24:04|0.00054724
20:24:05|0.00054724
20:24:06|0.00054724
20:24:07|0.00054724
20:24:09|0.00054691
20:24:09|0.00054661
20:24:10|0.00054643
20:24:11|0.00054643
20:24:12|0.00054643
20:24:13|0.00054643
20:24:14|0.00054643
20:24:15|0.00054643
20:24:17|0.00054643
20:24:18|0.00054643
20:24:19|0.00054643
20:24:20|0.00054643
20:24:21|0.00054643
20:24:22|0.00054643
20:24:23|0.00054643
20:24:24|0.00054676
20:24:25|0.00054676
20:24:26|0.00054676
20:24:27|0.00054702
20:24:28|0.00054702
20:24:29|0.00054679
20:24:30|0.00054679
20:24:31|0.00054679
20:24:32|0.00054679
20:24:33|0.00054702
20:24:34|0.00054708
20:24:35|0.0005472
20:24:36|0.0005472
20:24:37|0.0005473
20:24:38|0.00054743
20:24:39|0.00054743
20:24:41|0.00054743
20:24:42|0.0005469
20:24:42|0.0005469
20:24:43|0.0005469
20:24:45|0.0005469
20:24:45|0.0005469
20:24:46|0.0005469
20:24:47|0.0005469
20:24:48|0.00054736
20:24:50|0.00054736
20:24:52|0.00054736
20:24:53|0.00054707
20:24:54|0.00054707
20:24:56|0.00054707
20:24:57|0.00054707
20:24:58|0.00054707
20:24:59|0.00054707
20:25:01|0.00054707
20:25:02|0.00054707
20:25:03|0.00054707
20:25:04|0.00054707
20:25:05|0.00054707
20:25:06|0.00054707
20:25:07|0.00054707
20:25:08|0.00054707
20:25:09|0.00054659
20:25:10|0.00054659
20:25:11|0.00054638
20:25:12|0.00054616
20:25:13|0.00054616
20:25:14|0.00054616
20:25:15|0.00054616
20:25:16|0.00054623
20:25:17|0.00054623
20:25:18|0.00054617
20:25:19|0.00054587
20:25:20|0.00054556
20:25:21|0.00054556
20:25:22|0.00054556
20:25:23|0.00054556
20:25:24|0.00054556
20:25:25|0.00054572
20:25:26|0.00054572
20:25:27|0.00054572
20:25:28|0.00054572
20:25:30|0.00054647
20:25:31|0.00054647
20:25:32|0.00054659
20:25:33|0.00054659
20:25:34|0.00054685
20:25:35|0.00054685
20:25:36|0.00054685
20:25:37|0.00054685
20:25:38|0.00054685
20:25:39|0.00054682
20:25:40|0.00054682
20:25:41|0.00054682
20:25:42|0.00054682
20:25:43|0.00054682
20:25:44|0.00054682
20:25:45|0.00054683
20:25:46|0.00054651
20:25:47|0.00054697
20:25:48|0.00054697
20:25:49|0.00054697
20:25:50|0.00054697
20:25:52|0.00054714
20:25:53|0.0005472
20:25:54|0.0005472
20:25:55|0.0005472
20:25:57|0.00054727
20:25:58|0.00054744
20:25:59|0.00054744
20:26:01|0.00054744
20:26:02|0.00054746
20:26:03|0.00054746
20:26:04|0.00054746
20:26:05|0.00054746
20:26:06|0.00054746
20:26:07|0.00054746
20:26:08|0.00054746
20:26:09|0.00054746
20:26:10|0.00054756
20:26:11|0.00054764
20:26:12|0.00054771
20:26:13|0.00054782
20:26:14|0.00054784
20:26:15|0.00054784
20:26:16|0.00054784
20:26:17|0.00054784
20:26:18|0.00054811
20:26:19|0.00054811
20:26:20|0.00054811
20:26:21|0.00054809
20:26:22|0.00054827
20:26:23|0.00054827
20:26:24|0.00054827
20:26:26|0.0005482
20:26:26|0.0005482
20:26:28|0.0005482
20:26:28|0.0005482
20:26:29|0.0005482
20:26:31|0.0005482
20:26:32|0.0005482
20:26:32|0.0005482
20:26:33|0.0005482
20:26:34|0.0005482
20:26:35|0.0005482
20:26:37|0.00054811
20:26:38|0.00054811
20:26:38|0.00054811
20:26:39|0.00054811
20:26:40|0.00054833
20:26:42|0.00054833
20:26:42|0.00054833
20:26:43|0.00054833
20:26:44|0.00054833
20:26:45|0.00054857
20:26:47|0.00054857
20:26:48|0.00054861
20:26:48|0.00054861
20:26:49|0.00054861
20:26:51|0.0005487
20:26:52|0.0005487
20:26:54|0.00054847
20:26:55|0.00054847
20:26:56|0.0005482
20:26:57|0.0005482
20:26:58|0.0005482
20:26:59|0.0005482
20:27:01|0.0005482
20:27:01|0.0005482
20:27:03|0.00054872
20:27:04|0.00054872
20:27:06|0.00054872
20:27:07|0.00054887
20:27:08|0.00054887
20:27:08|0.00054887
20:27:09|0.00054887
20:27:11|0.00054886
20:27:12|0.00054886
20:27:12|0.00054917
20:27:14|0.00054917
20:27:14|0.00054917
20:27:16|0.00054917
20:27:17|0.00054917
20:27:18|0.00054907
20:27:18|0.00054907
20:27:20|0.00054924
20:27:21|0.00054924
20:27:21|0.00054924
20:27:23|0.00054949
20:27:23|0.00054949
20:27:25|0.0005495
20:27:26|0.0005495
20:27:27|0.0005495
20:27:28|0.0005495
20:27:29|0.0005495
20:27:30|0.0005495
20:27:31|0.0005495
20:27:32|0.0005495
20:27:32|0.00054878
20:27:33|0.00054857
20:27:34|0.00054857
20:27:35|0.00054857
20:27:36|0.00054857
20:27:38|0.00054857
20:27:38|0.00054857
20:27:40|0.00054857
20:27:40|0.00054857
20:27:41|0.00054857
20:27:42|0.00054857
20:27:43|0.00054857
20:27:44|0.00054857
20:27:45|0.00054857
20:27:46|0.00054857
20:27:47|0.00054857
20:27:48|0.00054857
20:27:49|0.0005493
20:27:51|0.00054929
20:27:52|0.00054961
20:27:53|0.00054966
20:27:55|0.00054982
20:27:55|0.00054982
20:27:57|0.00054982
20:27:58|0.00054982
20:28:00|0.00054982
20:28:01|0.00054982
20:28:02|0.00054982
20:28:03|0.00054982
20:28:04|0.00054982
20:28:06|0.00054982
20:28:07|0.00054982
20:28:08|0.00054982
20:28:08|0.00054982
20:28:09|0.00054982
20:28:11|0.00054982
20:28:11|0.00054982
20:28:13|0.000549
20:28:14|0.00054887
20:28:15|0.00054887
20:28:15|0.00054887
20:28:16|0.00054887
20:28:17|0.00054887
20:28:18|0.00054887
20:28:20|0.00054887
20:28:21|0.00054887
20:28:22|0.00054887
20:28:23|0.00054887
20:28:23|0.00054887
20:28:24|0.00054887
20:28:26|0.00054887
20:28:27|0.00054887
20:28:29|0.00054887
20:28:29|0.00054877
20:28:31|0.00054877
20:28:32|0.00054877
20:28:33|0.00054877
20:28:34|0.00054877
20:28:35|0.00054877
20:28:36|0.00054877
20:28:37|0.00054877
20:28:38|0.00054877
20:28:39|0.00054877
20:28:39|0.00054877
20:28:41|0.00054877
20:28:42|0.00054877
20:28:43|0.00054877
20:28:44|0.00054877
20:28:45|0.00054877
20:28:47|0.00054877
20:28:47|0.00054877
20:28:48|0.00054877
20:28:50|0.00054877
20:28:51|0.00054886
20:28:52|0.00054886
20:28:53|0.00054886
20:28:55|0.00054878
20:28:55|0.00054878
20:28:57|0.00054869
20:28:59|0.00054869
20:29:00|0.00054856
20:29:01|0.00054856
20:29:01|0.00054856
20:29:04|0.00054856
20:29:04|0.00054856
20:29:05|0.00054856
20:29:07|0.00054856
20:29:08|0.00054856
20:29:10|0.00054856
20:29:10|0.00054856
20:29:11|0.00054856
20:29:12|0.00054856
20:29:13|0.00054856
20:29:14|0.00054856
20:29:15|0.00054856
20:29:16|0.00054837
20:29:17|0.00054837
20:29:18|0.00054837
20:29:19|0.00054827
20:29:20|0.00054827
20:29:21|0.00054827
20:29:22|0.00054827
20:29:23|0.00054827
20:29:24|0.00054827
20:29:25|0.00054827
20:29:26|0.00054869
20:29:27|0.00054869
20:29:28|0.00054869
20:29:30|0.00054869
20:29:31|0.00054869
20:29:32|0.00054909
20:29:33|0.00054909
20:29:34|0.00054909
20:29:35|0.00054909
20:29:36|0.00054909
20:29:37|0.00054909
20:29:38|0.00054909
20:29:39|0.00054909
20:29:40|0.00054909
20:29:41|0.00054909
20:29:42|0.00054909
20:29:43|0.00054909
20:29:43|0.00054909
20:29:45|0.00054909
20:29:46|0.00054909
20:29:47|0.00054909
20:29:48|0.00054909
20:29:49|0.0005489
20:29:49|0.0005492
20:29:51|0.0005492
20:29:52|0.0005492
20:29:53|0.0005492
20:29:54|0.0005492
20:29:56|0.0005492
20:29:56|0.0005492
20:29:57|0.0005492
20:29:59|0.00054935
20:30:01|0.00054935
20:30:01|0.00054935
20:30:02|0.00054935
20:30:04|0.00054935
20:30:05|0.00054935
20:30:06|0.00054909
20:30:07|0.00054909
20:30:09|0.00054909
20:30:09|0.00054909
20:30:10|0.00054909
20:30:11|0.00054909
20:30:12|0.00054909
20:30:13|0.00054864
20:30:14|0.00054864
20:30:15|0.00054831
20:30:16|0.00054831
20:30:17|0.00054827
20:30:18|0.00054827
20:30:20|0.00054827
20:30:21|0.00054827
20:30:22|0.00054827
20:30:23|0.00054827
20:30:24|0.00054827
20:30:25|0.00054827
20:30:26|0.00054827
20:30:27|0.00054827
20:30:28|0.00054827
20:30:29|0.00054827
20:30:30|0.00054827
20:30:31|0.00054827
20:30:32|0.00054827
20:30:33|0.00054827
20:30:34|0.00054827
20:30:35|0.00054827
20:30:36|0.00054827
20:30:37|0.00054827
20:30:38|0.00054811
20:30:39|0.00054811
20:30:40|0.00054811
20:30:41|0.00054811
20:30:42|0.00054811
20:30:43|0.00054811
20:30:44|0.00054811
20:30:44|0.00054811
20:30:45|0.00054811
20:30:47|0.00054811
20:30:48|0.00054752
20:30:49|0.00054699
20:30:50|0.00054699
20:30:51|0.00054711
20:30:52|0.00054699
20:30:52|0.00054699
20:30:54|0.00054699
20:30:55|0.00054699
20:30:57|0.00054699
20:30:57|0.00054699
20:30:59|0.00054776
20:31:00|0.00054776
20:31:01|0.00054776
20:31:02|0.00054776
20:31:03|0.00054724
20:31:05|0.00054724
20:31:06|0.00054724
20:31:07|0.00054724
20:31:08|0.00054724
20:31:09|0.00054724
20:31:10|0.00054724
20:31:11|0.00054724
20:31:12|0.00054724
20:31:13|0.00054724
20:31:15|0.00054724
20:31:15|0.00054724
20:31:17|0.00054724
20:31:18|0.00054724
20:31:18|0.00054724
20:31:20|0.00054724
20:31:20|0.00054724
20:31:22|0.00054724
20:31:23|0.00054724
20:31:24|0.00054823
20:31:24|0.00054832
20:31:26|0.00054845
20:31:26|0.00054845
20:31:27|0.00054845
20:31:29|0.00054845
20:31:30|0.0005491
20:31:31|0.00054903
20:31:31|0.00054903
20:31:32|0.00054903
20:31:34|0.00054903
20:31:35|0.00054903
20:31:35|0.00054903
20:31:37|0.00054929
20:31:38|0.00054929
20:31:39|0.00054929
20:31:40|0.00054929
20:31:41|0.00054929
20:31:42|0.00054929
20:31:43|0.00054929
20:31:44|0.00054929
20:31:45|0.00054851
20:31:46|0.00054851
20:31:47|0.00054851
20:31:48|0.00054851
20:31:49|0.00054851
20:31:50|0.00054851
20:31:51|0.00054851
20:31:52|0.00054851
20:31:53|0.00054851
20:31:55|0.00054851
20:31:55|0.00054851
20:31:57|0.00054895
20:31:59|0.00054895
20:31:59|0.00054895
20:32:01|0.00054895
20:32:02|0.00054895
20:32:03|0.00054895
20:32:04|0.00054895
20:32:05|0.00054895
20:32:06|0.00054895
20:32:07|0.00054895
20:32:08|0.00054895
20:32:10|0.00054895
20:32:11|0.00054895
20:32:11|0.00054895
20:32:12|0.00054895
20:32:13|0.00054895
20:32:14|0.00054944
20:32:16|0.00054935
20:32:17|0.00054935
20:32:18|0.00054935
20:32:19|0.00054935
20:32:20|0.00054935
20:32:21|0.00054935
20:32:22|0.00054935
20:32:22|0.00054935
20:32:23|0.00054935
20:32:25|0.00054998
20:32:26|0.00054998
20:32:26|0.00054998
20:32:28|0.00054998
20:32:28|0.00054998
20:32:30|0.00054998
20:32:31|0.00054998
20:32:31|0.00054998
20:32:32|0.0005498
20:32:33|0.0005498
20:32:34|0.0005498
20:32:36|0.0005498
20:32:36|0.0005498
20:32:38|0.0005498
20:32:38|0.0005498
20:32:39|0.0005498
20:32:40|0.0005498
20:32:42|0.0005498
20:32:43|0.0005498
20:32:44|0.0005498
20:32:44|0.0005498
20:32:45|0.0005498
20:32:47|0.00055016
20:32:47|0.00055016
20:32:48|0.00055016
20:32:50|0.00055016
20:32:51|0.00055016
20:32:51|0.00055016
20:32:52|0.00055016
20:32:54|0.00055016
20:32:55|0.00055016
20:32:55|0.00055032
20:32:56|0.00055032
20:32:58|0.00055032
20:33:00|0.00055032
20:33:01|0.00055032
20:33:02|0.0005496
20:33:03|0.0005496
20:33:04|0.0005496
20:33:06|0.00054953
20:33:07|0.00054953
20:33:07|0.00054953
20:33:09|0.00054953
20:33:10|0.00054953
20:33:11|0.00054953
20:33:12|0.00054953
20:33:13|0.00054953
20:33:14|0.00054953
20:33:15|0.00054953
20:33:16|0.00054953
20:33:17|0.00054953
20:33:19|0.00054953
20:33:20|0.00054944
20:33:21|0.00054944
20:33:21|0.00054944
20:33:23|0.00054944
20:33:24|0.00054944
20:33:25|0.00054944
20:33:26|0.00054944
20:33:26|0.00054944
20:33:27|0.00054944
20:33:28|0.00054944
20:33:30|0.00054944
20:33:30|0.00054944
20:33:32|0.00054944
20:33:32|0.00054944
20:33:34|0.00054944
20:33:34|0.00054941
20:33:35|0.00054941
20:33:37|0.00054941
20:33:37|0.00054941
20:33:39|0.00054941
20:33:39|0.00054996
20:33:40|0.00054942
20:33:41|0.0005493
20:33:42|0.0005493
20:33:43|0.0005493
20:33:44|0.0005493
20:33:45|0.0005493
20:33:46|0.0005493
20:33:47|0.00054872
20:33:49|0.00054872
20:33:50|0.00054872
20:33:51|0.00054872
20:33:52|0.00054872
20:33:53|0.00054872
20:33:54|0.00054872
20:33:55|0.00054872
20:33:56|0.00054909
20:33:57|0.00054909
20:33:58|0.00054909
20:34:00|0.00054909
20:34:01|0.00054909
20:34:02|0.00054909
20:34:03|0.00054853
20:34:04|0.00054851
20:34:05|0.00054847
20:34:07|0.00054847
20:34:08|0.00054847
20:34:09|0.00054827
20:34:10|0.00054827
20:34:12|0.00054826
20:34:12|0.00054826
20:34:14|0.00054829
20:34:15|0.00054829
20:34:15|0.00054829
20:34:17|0.00054829
20:34:17|0.00054829
20:34:19|0.00054829
20:34:20|0.00054829
20:34:21|0.00054829
20:34:22|0.00054829
20:34:23|0.00054829
20:34:24|0.00054829
20:34:25|0.00054829
20:34:26|0.00054893
20:34:27|0.00054893
20:34:29|0.00054893
20:34:30|0.00054917
20:34:31|0.00054924
20:34:31|0.00054924
20:34:32|0.00054924
20:34:33|0.00054924
20:34:34|0.00054924
20:34:36|0.00054924
20:34:37|0.00054924
20:34:37|0.00054924
20:34:38|0.00054924
20:34:40|0.00054924
20:34:41|0.00054924
20:34:41|0.00054924
20:34:43|0.00054924
20:34:44|0.00054924
20:34:45|0.00054924
20:34:45|0.00054924
20:34:46|0.00054924
20:34:47|0.00054924
20:34:49|0.00054924
20:34:49|0.00054924
20:34:51|0.00054924
20:34:51|0.00054924
20:34:52|0.00054856
20:34:53|0.00054842
20:34:55|0.00054842
20:34:55|0.00054842
20:34:56|0.00054842
20:34:57|0.00054842
20:34:58|0.00054842
20:35:00|0.00054842
20:35:02|0.00054842
20:35:03|0.00054842
20:35:05|0.00054842
20:35:06|0.00054842
20:35:07|0.00054842
20:35:08|0.00054842
20:35:09|0.00054842
20:35:09|0.00054842
20:35:11|0.00054842
20:35:12|0.00054842
20:35:13|0.00054842
20:35:14|0.00054842
20:35:15|0.00054842
20:35:15|0.00054842
20:35:17|0.00054842
20:35:18|0.00054842
20:35:19|0.00054842
20:35:20|0.00054902
20:35:21|0.00054902
20:35:22|0.00054902
20:35:23|0.00054902
20:35:24|0.00054913
20:35:25|0.00054913
20:35:26|0.00054913
20:35:26|0.00054913
20:35:28|0.00054913
20:35:29|0.00054913
20:35:30|0.00054913
20:35:32|0.00054936
20:35:32|0.00054956
20:35:33|0.00054953
20:35:34|0.00054957
20:35:35|0.00054957
20:35:36|0.00054982
20:35:37|0.00054988
20:35:38|0.00054988
20:35:39|0.00054988
20:35:40|0.00055012
20:35:41|0.00055012
20:35:42|0.00055012
20:35:43|0.00055012
20:35:44|0.00055012
20:35:45|0.00055012
20:35:46|0.00055012
20:35:47|0.00055012
20:35:48|0.00055012
20:35:49|0.00055012
20:35:50|0.00055018
20:35:51|0.00055018
20:35:52|0.00055017
20:35:54|0.00055013
20:35:54|0.00055013
20:35:55|0.00055013
20:35:56|0.00055013
20:35:57|0.00055013
20:35:58|0.00055013
20:35:59|0.00055013
20:36:01|0.00055013
20:36:03|0.00055013
20:36:03|0.00055013
20:36:04|0.00055013
20:36:06|0.00055013
20:36:07|0.00055013
20:36:09|0.00055013
20:36:09|0.00055013
20:36:10|0.00055013
20:36:11|0.00055013
20:36:12|0.00055013
20:36:13|0.00055031
20:36:14|0.00055034
20:36:15|0.00055034
20:36:16|0.00055034
20:36:17|0.00055034
20:36:18|0.00055034
20:36:19|0.00055034
20:36:20|0.00055034
20:36:21|0.00055034
20:36:22|0.00055013
20:36:23|0.00055013
20:36:24|0.00055013
20:36:25|0.00055013
20:36:26|0.00055051
20:36:27|0.00055051
20:36:28|0.00055051
20:36:29|0.00055051
20:36:30|0.00055051
20:36:31|0.00055051
20:36:32|0.00055051
20:36:33|0.00055051
20:36:34|0.00055051
20:36:35|0.00054981
20:36:36|0.00054933
20:36:37|0.00054933
20:36:38|0.00054933
20:36:39|0.00054933
20:36:40|0.00054933
20:36:41|0.00054933
20:36:42|0.00054933
20:36:43|0.00054933
20:36:44|0.00054933
20:36:45|0.00054933
20:36:46|0.00054933
20:36:47|0.00054933
20:36:48|0.00054933
20:36:49|0.00054933
20:36:50|0.00054933
20:36:51|0.00054933
20:36:52|0.00054933
20:36:53|0.00054933
20:36:54|0.00054933
20:36:55|0.00054933
20:36:56|0.00054933
20:36:57|0.00054933
20:36:58|0.00054933
20:36:59|0.00054933
20:37:00|0.00054942
20:37:01|0.00054942
20:37:03|0.00054993
20:37:05|0.00054993
20:37:06|0.00055006
20:37:07|0.00055006
20:37:08|0.00055006
20:37:09|0.00055006
20:37:10|0.00055006
20:37:11|0.00055006
20:37:12|0.00055006
20:37:13|0.00055006
20:37:14|0.00055006
20:37:15|0.00055006
20:37:16|0.0005493
20:37:17|0.0005493
20:37:18|0.0005493
20:37:19|0.0005493
20:37:20|0.0005493
20:37:21|0.0005493
20:37:22|0.0005493
20:37:23|0.0005493
20:37:23|0.0005493
20:37:25|0.0005493
20:37:26|0.0005493
20:37:27|0.0005493
20:37:28|0.0005493
20:37:29|0.0005493
20:37:30|0.0005493
20:37:31|0.00054921
20:37:32|0.00054921
20:37:33|0.00054921
20:37:34|0.00054988
20:37:35|0.00054988
20:37:35|0.00054988
20:37:37|0.00055005
20:37:38|0.00055005
20:37:39|0.00055005
20:37:40|0.00055005
20:37:41|0.00055005
20:37:42|0.00055005
20:37:42|0.00055005
20:37:44|0.00055005
20:37:45|0.00054974
20:37:46|0.00054943
20:37:47|0.00054943
20:37:47|0.00054943
20:37:49|0.00054943
20:37:49|0.00054943
20:37:50|0.00054943
20:37:52|0.00054943
20:37:53|0.00054979
20:37:54|0.00054979
20:37:55|0.00054979
20:37:56|0.00054979
20:37:57|0.00054979
20:37:58|0.00055005
20:37:58|0.00055005
20:37:59|0.00055005
20:38:01|0.00055005
20:38:02|0.00055005
20:38:04|0.00055005
20:38:05|0.00055005
20:38:07|0.00055005
20:38:08|0.00055005
20:38:09|0.00055005
20:38:11|0.00055005
20:38:11|0.00055005
20:38:12|0.00055005
20:38:13|0.00055005
20:38:14|0.00055005
20:38:15|0.00055005
20:38:17|0.00055005
20:38:19|0.00055005
20:38:19|0.00055005
20:38:20|0.00055005
20:38:21|0.00055005
20:38:22|0.00055005
20:38:23|0.00055005
20:38:24|0.00055005
20:38:25|0.00055005
20:38:27|0.00055005
20:38:27|0.00055005
20:38:29|0.00055005
20:38:30|0.00055005
20:38:31|0.00055005
20:38:32|0.0005501
20:38:33|0.0005501
20:38:34|0.0005501
20:38:35|0.0005501
20:38:36|0.0005501
20:38:37|0.0005501
20:38:37|0.0005501
20:38:39|0.0005501
20:38:39|0.0005501
20:38:41|0.0005501
20:38:42|0.0005501
20:38:42|0.0005501
20:38:43|0.0005501
20:38:45|0.0005501
20:38:46|0.0005501
20:38:47|0.00054951
20:38:48|0.00054951
20:38:48|0.00054946
20:38:50|0.00054944
20:38:51|0.00054944
20:38:52|0.00054944
20:38:52|0.00054922
20:38:53|0.00054923
20:38:55|0.00054923
20:38:56|0.00054923
20:38:57|0.00054923
20:38:58|0.00054923
20:38:59|0.00054923
20:39:00|0.00054923
20:39:00|0.00054909
20:39:03|0.00054904
20:39:03|0.00054904
20:39:04|0.00054889
20:39:06|0.00054869
20:39:07|0.00054869
20:39:09|0.00054869
20:39:10|0.00054869
20:39:10|0.00054869
20:39:12|0.00054869
20:39:13|0.00054869
20:39:14|0.00054869
20:39:15|0.00054869
20:39:16|0.00054869
20:39:17|0.00054869
20:39:18|0.00054869
20:39:19|0.00054869
20:39:20|0.00054869
20:39:21|0.00054869
20:39:22|0.00054828
20:39:23|0.00054828
20:39:23|0.00054828
20:39:25|0.00054825
20:39:26|0.00054825
20:39:28|0.00054825
20:39:28|0.00054809
20:39:29|0.00054809
20:39:30|0.00054809
20:39:32|0.00054809
20:39:33|0.00054809
20:39:34|0.00054809
20:39:35|0.00054809
20:39:36|0.00054809
20:39:37|0.00054809
20:39:38|0.00054809
20:39:39|0.00054787
20:39:39|0.00054843
20:39:41|0.00054843
20:39:41|0.00054843
20:39:43|0.00054843
20:39:44|0.00054843
20:39:45|0.00054817
20:39:46|0.00054817
20:39:47|0.00054817
20:39:48|0.00054817
20:39:49|0.00054817
20:39:49|0.00054817
20:39:51|0.00054817
20:39:52|0.00054817
20:39:52|0.00054817
20:39:54|0.00054817
20:39:55|0.00054817
20:39:56|0.00054817
20:39:56|0.00054817
20:39:58|0.00054817
20:39:59|0.00054817
20:40:00|0.00054817
20:40:01|0.00054817
20:40:02|0.00054817
20:40:03|0.00054849
20:40:04|0.00054805
20:40:06|0.00054803
20:40:06|0.00054803
20:40:07|0.00054803
20:40:09|0.00054778
20:40:10|0.00054778
20:40:11|0.00054776
20:40:12|0.00054776
20:40:13|0.00054768
20:40:13|0.00054768
20:40:15|0.00054723
20:40:16|0.00054648
20:40:17|0.00054648
20:40:18|0.00054694
20:40:19|0.00054672
20:40:20|0.00054672
20:40:21|0.00054672
20:40:22|0.00054697
20:40:23|0.00054697
20:40:24|0.00054697
20:40:25|0.00054697
20:40:26|0.00054633
20:40:27|0.00054633
20:40:28|0.00054633
20:40:29|0.00054633
20:40:30|0.00054633
20:40:31|0.00054672
20:40:32|0.00054672
20:40:33|0.0005472
20:40:34|0.0005472
20:40:34|0.00054765
20:40:36|0.00054826
20:40:37|0.00054853
20:40:38|0.00054873
20:40:39|0.00054845
20:40:40|0.00054845
20:40:41|0.00054845
20:40:42|0.00054834
20:40:43|0.00054834
20:40:44|0.00054818
20:40:45|0.00054807
20:40:46|0.00054807
20:40:47|0.00054807
20:40:47|0.00054843
20:40:49|0.00054843
20:40:50|0.0005491
20:40:50|0.00054926
20:40:52|0.00054947
20:40:53|0.00054947
20:40:54|0.00054947
20:40:55|0.00054947
20:40:56|0.00054947
20:40:57|0.00054947
20:40:58|0.00054947
20:40:59|0.00054947
20:40:59|0.00054947
20:41:01|0.00054947
20:41:02|0.00054947
20:41:03|0.00054947
20:41:04|0.00054947
20:41:04|0.00054947
20:41:06|0.00054947
20:41:08|0.00054947
20:41:09|0.00054947
20:41:10|0.00054947
20:41:12|0.00054865
20:41:12|0.00054865
20:41:14|0.00054865
20:41:15|0.00054852
20:41:15|0.00054852
20:41:16|0.00054852
20:41:18|0.00054836
20:41:19|0.00054828
20:41:20|0.00054828
20:41:21|0.00054828
20:41:22|0.00054828
20:41:23|0.00054828
20:41:24|0.00054828
20:41:25|0.00054828
20:41:26|0.00054828
20:41:27|0.00054879
20:41:28|0.00054879
20:41:29|0.00054888
20:41:30|0.00054888
20:41:31|0.00054888
20:41:32|0.00054888
20:41:33|0.00054888
20:41:34|0.00054888
20:41:35|0.00054888
20:41:36|0.00054888
20:41:37|0.00054888
20:41:38|0.00054888
20:41:39|0.00054888
20:41:40|0.00054888
20:41:41|0.00054888
20:41:42|0.00054888
20:41:43|0.00054888
20:41:44|0.00054888
20:41:45|0.00054888
20:41:46|0.00054888
20:41:47|0.00054888
20:41:48|0.00054888
20:41:49|0.00054888
20:41:50|0.00054888
20:41:51|0.00054888
20:41:52|0.00054888
20:41:53|0.00054888
20:41:54|0.00054888
20:41:55|0.00054888
20:41:56|0.00054888
20:41:57|0.00054829
20:41:58|0.00054829
20:41:59|0.00054829
20:42:00|0.00054829
20:42:01|0.00054829
20:42:03|0.00054891
20:42:03|0.00054891
20:42:05|0.00054891
20:42:06|0.00054891
20:42:07|0.00054862
20:42:08|0.00054862
20:42:10|0.00054862
20:42:11|0.00054862
20:42:12|0.00054862
20:42:13|0.00054862
20:42:14|0.00054862
20:42:15|0.00054862
20:42:17|0.00054862
20:42:18|0.00054862
20:42:18|0.00054862
20:42:20|0.00054862
20:42:21|0.00054862
20:42:22|0.0005481
20:42:23|0.00054804
20:42:24|0.00054804
20:42:24|0.0005477
20:42:26|0.0005477
20:42:26|0.0005477
20:42:28|0.00054855
20:42:29|0.00054855
20:42:30|0.00054882
20:42:31|0.0005488
20:42:32|0.0005488
20:42:33|0.0005488
20:42:34|0.0005488
20:42:35|0.0005488
20:42:36|0.0005488
20:42:37|0.0005488
20:42:38|0.0005488
20:42:39|0.00054802
20:42:40|0.00054795
20:42:41|0.00054795
20:42:42|0.00054795
20:42:43|0.00054795
20:42:44|0.00054795
20:42:45|0.00054795
20:42:46|0.00054795
20:42:47|0.00054788
20:42:48|0.00054788
20:42:49|0.00054788
20:42:50|0.00054788
20:42:51|0.00054788
20:42:52|0.00054788
20:42:53|0.00054788
20:42:54|0.00054796
20:42:55|0.00054796
20:42:56|0.00054794
20:42:57|0.0005481
20:42:58|0.0005481
20:42:59|0.0005481
20:43:00|0.0005481
20:43:01|0.00054768
20:43:02|0.00054763
20:43:03|0.00054753
20:43:04|0.00054753
20:43:05|0.00054787
20:43:06|0.00054787
20:43:07|0.00054787
20:43:08|0.00054787
20:43:10|0.00054787
20:43:11|0.00054787
20:43:12|0.00054787
20:43:13|0.00054751
20:43:14|0.00054741
20:43:15|0.00054741
20:43:16|0.00054741
20:43:17|0.00054741
20:43:18|0.00054741
20:43:19|0.00054741
20:43:21|0.00054701
20:43:22|0.00054701
20:43:22|0.00054701
20:43:24|0.00054701
20:43:25|0.00054701
20:43:25|0.00054701
20:43:26|0.00054701
20:43:28|0.00054728
20:43:29|0.00054728
20:43:30|0.00054728
20:43:31|0.00054728
20:43:32|0.00054728
20:43:33|0.00054728
20:43:34|0.00054728
20:43:35|0.00054679
20:43:36|0.00054679
20:43:37|0.000547
20:43:39|0.000547
20:43:39|0.000547
20:43:40|0.000547
20:43:41|0.000547
20:43:43|0.00054657
20:43:44|0.00054657
20:43:44|0.00054651
20:43:45|0.00054651
20:43:47|0.00054651
20:43:47|0.00054651
20:43:48|0.00054617
20:43:50|0.00054593
20:43:50|0.00054593
20:43:51|0.00054593
20:43:53|0.00054593
20:43:54|0.00054593
20:43:54|0.00054593
20:43:56|0.00054581
20:43:57|0.00054581
20:43:57|0.00054581
20:43:59|0.00054581
20:43:59|0.00054581
20:44:00|0.00054581
20:44:01|0.00054657
20:44:03|0.00054657
20:44:03|0.00054657
20:44:05|0.00054657
20:44:06|0.00054657
20:44:07|0.00054657
20:44:08|0.00054657
20:44:10|0.00054657
20:44:10|0.00054657
20:44:12|0.00054657
20:44:12|0.00054657
20:44:14|0.00054657
20:44:15|0.00054657
20:44:16|0.00054657
20:44:17|0.00054657
20:44:18|0.00054657
20:44:19|0.00054657
20:44:20|0.00054657
20:44:21|0.00054657
20:44:22|0.00054657
20:44:23|0.00054657
20:44:24|0.00054657
20:44:25|0.00054657
20:44:26|0.00054657
20:44:27|0.00054657
20:44:28|0.00054657
20:44:29|0.00054657
20:44:31|0.00054657
20:44:31|0.00054657
20:44:33|0.00054657
20:44:34|0.00054657
20:44:35|0.00054657
20:44:36|0.00054657
20:44:36|0.00054657
20:44:38|0.00054657
20:44:38|0.00054662
20:44:40|0.00054662
20:44:40|0.00054662
20:44:42|0.00054662
20:44:42|0.00054662
20:44:43|0.00054662
20:44:45|0.00054662
20:44:45|0.00054662
20:44:46|0.00054662
20:44:47|0.00054662
20:44:48|0.00054662
20:44:50|0.00054662
20:44:50|0.00054662
20:44:52|0.00054662
20:44:52|0.00054662
20:44:54|0.00054662
20:44:54|0.00054662
20:44:55|0.00054662
20:44:56|0.00054662
20:44:57|0.00054662
20:44:59|0.00054662
20:45:00|0.00054662
20:45:00|0.00054662
20:45:02|0.00054662
20:45:02|0.00054662
20:45:04|0.00054662
20:45:04|0.00054662
20:45:06|0.00054662
20:45:07|0.00054662
20:45:08|0.00054662
20:45:09|0.00054679
20:45:11|0.00054723
20:45:12|0.00054723
20:45:13|0.00054723
20:45:15|0.00054723
20:45:16|0.00054723
20:45:16|0.00054723
20:45:18|0.00054723
20:45:19|0.00054723
20:45:20|0.00054723
20:45:21|0.00054723
20:45:22|0.00054723
20:45:23|0.00054723
20:45:24|0.00054738
20:45:25|0.00054738
20:45:26|0.0005475
20:45:27|0.00054749
20:45:28|0.00054749
20:45:29|0.00054749
20:45:30|0.00054749
20:45:31|0.00054763
20:45:32|0.00054764
20:45:33|0.00054786
20:45:34|0.00054782
20:45:35|0.00054782
20:45:36|0.00054782
20:45:37|0.00054782
20:45:38|0.00054782
20:45:39|0.00054782
20:45:40|0.00054782
20:45:41|0.00054782
20:45:42|0.00054767
20:45:43|0.00054767
20:45:44|0.00054767
20:45:45|0.00054767
20:45:46|0.00054767
20:45:47|0.00054767
20:45:48|0.00054767
20:45:49|0.00054767
20:45:50|0.00054767
20:45:51|0.00054767
20:45:52|0.00054767
20:45:53|0.00054767
20:45:54|0.00054732
20:45:55|0.00054732
20:45:56|0.00054732
20:45:57|0.00054723
20:45:58|0.00054723
20:45:59|0.00054713
20:46:00|0.00054713
20:46:01|0.00054713
20:46:02|0.00054713
20:46:03|0.00054713
20:46:04|0.00054746
20:46:05|0.00054746
20:46:06|0.00054746
20:46:07|0.00054746
20:46:08|0.00054746
20:46:09|0.00054746
20:46:10|0.00054746
20:46:12|0.00054782
20:46:13|0.00054782
20:46:15|0.00054782
20:46:16|0.00054782
20:46:16|0.00054782
20:46:18|0.00054782
20:46:19|0.00054782
20:46:20|0.00054782
20:46:21|0.00054798
20:46:22|0.00054798
20:46:23|0.00054798
20:46:25|0.00054798
20:46:27|0.00054798
20:46:27|0.00054798
20:46:28|0.00054798
20:46:29|0.00054798
20:46:30|0.00054798
20:46:31|0.00054798
20:46:32|0.00054798
20:46:34|0.0005474
20:46:35|0.0005474
20:46:36|0.0005474
20:46:37|0.0005474
20:46:38|0.0005474
20:46:38|0.0005474
20:46:40|0.0005474
20:46:41|0.0005474
20:46:42|0.0005474
20:46:43|0.0005474
20:46:44|0.0005474
20:46:44|0.00054717
20:46:46|0.0005471
20:46:46|0.00054701
20:46:48|0.00054685
20:46:49|0.0005467
20:46:50|0.0005467
20:46:51|0.0005467
20:46:52|0.0005467
20:46:52|0.0005467
20:46:54|0.0005467
20:46:55|0.0005467
20:46:56|0.0005467
20:46:56|0.0005467
20:46:57|0.0005467
20:46:59|0.0005467
20:47:00|0.0005467
20:47:01|0.0005467
20:47:01|0.0005467
20:47:03|0.0005467
20:47:04|0.0005467
20:47:05|0.0005467
20:47:06|0.0005467
20:47:07|0.0005467
20:47:08|0.0005467
20:47:09|0.0005467
20:47:10|0.0005467
20:47:11|0.0005467
20:47:13|0.0005467
20:47:14|0.0005467
20:47:15|0.0005467
20:47:16|0.0005467
20:47:17|0.0005467
20:47:19|0.0005467
20:47:20|0.0005467
20:47:20|0.0005467
20:47:22|0.00054678
20:47:24|0.00054678
20:47:24|0.00054678
20:47:26|0.00054678
20:47:27|0.00054678
20:47:28|0.00054678
20:47:29|0.00054678
20:47:30|0.00054673
20:47:31|0.00054594
20:47:32|0.00054594
20:47:33|0.00054594
20:47:34|0.00054594
20:47:35|0.00054594
20:47:36|0.00054594
20:47:37|0.00054594
20:47:38|0.00054665
20:47:39|0.00054665
20:47:40|0.00054665
20:47:41|0.00054735
20:47:42|0.0005474
20:47:43|0.0005474
20:47:44|0.0005474
20:47:45|0.0005474
20:47:46|0.0005474
20:47:47|0.0005474
20:47:49|0.00054607
20:47:50|0.00054674
20:47:50|0.00054637
20:47:51|0.00054637
20:47:52|0.00054637
20:47:53|0.00054637
20:47:55|0.00054637
20:47:55|0.00054675
20:47:57|0.00054675
20:47:58|0.00054675
20:47:59|0.00054675
20:47:59|0.00054712
20:48:00|0.00054712
20:48:01|0.00054712
20:48:03|0.00054745
20:48:04|0.00054745
20:48:04|0.00054745
20:48:06|0.00054745
20:48:07|0.00054792
20:48:08|0.00054792
20:48:09|0.00054792
20:48:10|0.00054792
20:48:11|0.00054792
20:48:12|0.00054792
20:48:13|0.00054792
20:48:15|0.00054807
20:48:16|0.00054836
20:48:17|0.00054836
20:48:18|0.00054851
20:48:19|0.00054851
20:48:20|0.00054851
20:48:21|0.00054851
20:48:22|0.00054851
20:48:24|0.00054796
20:48:25|0.00054796
20:48:25|0.00054796
20:48:26|0.00054786
20:48:28|0.00054786
20:48:28|0.00054786
20:48:30|0.00054786
20:48:31|0.00054786
20:48:31|0.00054786
20:48:32|0.00054786
20:48:34|0.00054786
20:48:35|0.00054786
20:48:35|0.00054786
20:48:37|0.00054786
20:48:38|0.00054786
20:48:39|0.00054786
20:48:39|0.00054786
20:48:41|0.00054786
20:48:42|0.00054786
20:48:42|0.00054786
20:48:44|0.00054786
20:48:44|0.00054786
20:48:45|0.00054786
20:48:46|0.00054786
20:48:47|0.00054786
20:48:49|0.00054786
20:48:50|0.00054867
20:48:50|0.00054867
20:48:52|0.00054867
20:48:53|0.00054867
20:48:54|0.00054867
20:48:54|0.00054867
20:48:56|0.00054867
20:48:56|0.00054867
20:48:57|0.00054867
20:48:59|0.00054867
20:49:00|0.00054867
20:49:01|0.00054867
20:49:02|0.00054867
20:49:02|0.00054867
20:49:04|0.00054867
20:49:05|0.00054867
20:49:06|0.00054867
20:49:07|0.00054789
20:49:08|0.00054771
20:49:09|0.00054771
20:49:10|0.00054771
20:49:11|0.00054771
20:49:12|0.00054771
20:49:13|0.00054771
20:49:15|0.00054771
20:49:16|0.00054771
20:49:17|0.00054771
20:49:18|0.00054771
20:49:20|0.00054771
20:49:21|0.00054771
20:49:22|0.00054771
20:49:23|0.00054771
20:49:24|0.00054771
20:49:24|0.00054834
20:49:26|0.00054851
20:49:27|0.00054851
20:49:28|0.00054851
20:49:29|0.00054851
20:49:30|0.00054851
20:49:31|0.00054851
20:49:32|0.00054851
20:49:33|0.00054851
20:49:34|0.00054851
20:49:35|0.00054851
20:49:36|0.00054851
20:49:37|0.00054851
20:49:38|0.00054862
20:49:39|0.00054862
20:49:40|0.00054862
20:49:41|0.00054862
20:49:42|0.00054862
20:49:43|0.00054862
20:49:44|0.00054862
20:49:45|0.00054862
20:49:46|0.00054862
20:49:48|0.00054787
20:49:49|0.00054787
20:49:50|0.00054787
20:49:50|0.00054769
20:49:52|0.00054769
20:49:52|0.00054769
20:49:53|0.00054769
20:49:54|0.00054769
20:49:55|0.00054769
20:49:56|0.00054769
20:49:57|0.00054769
20:49:59|0.00054769
20:50:00|0.00054769
20:50:00|0.00054839
20:50:02|0.00054839
20:50:02|0.00054839
20:50:04|0.00054839
20:50:04|0.00054832
20:50:05|0.00054832
20:50:07|0.00054832
20:50:08|0.00054832
20:50:09|0.00054832
20:50:10|0.00054832
20:50:11|0.00054832
20:50:12|0.00054832
20:50:13|0.00054832
20:50:14|0.00054832
20:50:16|0.00054895
20:50:17|0.00054895
20:50:18|0.00054905
20:50:19|0.00054906
20:50:21|0.00054906
20:50:22|0.00054906
20:50:23|0.00054936
20:50:24|0.00054936
20:50:25|0.00054936
20:50:26|0.00054936
20:50:27|0.00054936
20:50:28|0.00054861
20:50:29|0.00054861
20:50:30|0.00054861
20:50:31|0.00054861
20:50:32|0.00054861
20:50:33|0.00054861
20:50:34|0.00054861
20:50:35|0.00054861
20:50:36|0.00054861
20:50:37|0.00054861
20:50:39|0.00054861
20:50:40|0.00054861
20:50:41|0.00054861
20:50:41|0.00054825
20:50:43|0.00054825
20:50:44|0.00054825
20:50:45|0.00054825
20:50:46|0.00054793
20:50:47|0.00054793
20:50:48|0.00054793
20:50:49|0.00054805
20:50:50|0.00054805
20:50:51|0.00054805
20:50:52|0.00054805
20:50:53|0.00054805
20:50:54|0.00054805
20:50:54|0.00054805
20:50:56|0.00054805
20:50:56|0.00054805
20:50:58|0.00054854
20:50:59|0.00054854
20:51:00|0.00054854
20:51:01|0.00054854
20:51:02|0.00054854
20:51:02|0.00054854
20:51:04|0.00054854
20:51:05|0.00054854
20:51:06|0.00054854
20:51:07|0.00054854
20:51:08|0.00054854
20:51:09|0.00054854
20:51:10|0.00054854
20:51:11|0.00054854
20:51:12|0.00054854
20:51:13|0.00054854
20:51:14|0.00054854
20:51:15|0.00054854
20:51:16|0.00054854
20:51:18|0.00054854
20:51:19|0.00054854
20:51:20|0.00054854
20:51:21|0.00054854
20:51:22|0.00054854
20:51:23|0.00054854
20:51:24|0.00054854
20:51:25|0.00054854
20:51:27|0.00054854
20:51:27|0.00054854
20:51:29|0.00054854
20:51:30|0.00054885
20:51:32|0.00054901
20:51:32|0.00054901
20:51:34|0.00054901
20:51:34|0.00054901
20:51:36|0.00054901
20:51:37|0.00054901
20:51:38|0.00054901
20:51:38|0.00054901
20:51:40|0.00054901
20:51:41|0.00054901
20:51:42|0.00054901
20:51:42|0.00054901
20:51:44|0.00054901
20:51:45|0.00054901
20:51:45|0.00054901
20:51:47|0.00054901
20:51:48|0.00054901
20:51:49|0.00054901
20:51:50|0.00054901
20:51:51|0.00054841
20:51:52|0.00054841
20:51:53|0.00054841
20:51:54|0.00054841
20:51:55|0.00054841
20:51:55|0.00054841
20:51:57|0.00054841
20:51:58|0.00054841
20:51:59|0.00054841
20:51:59|0.00054841
20:52:01|0.00054841
20:52:02|0.00054841
20:52:03|0.00054841
20:52:04|0.00054841
20:52:05|0.00054841
20:52:06|0.00054881
20:52:07|0.00054881
20:52:07|0.0005489
20:52:09|0.00054911
20:52:10|0.00054911
20:52:10|0.00054911
20:52:12|0.00054911
20:52:13|0.00054911
20:52:14|0.00054911
20:52:15|0.00054911
20:52:16|0.00054911
20:52:18|0.00054911
20:52:18|0.00054911
20:52:20|0.00054928
20:52:22|0.00054928
20:52:22|0.00054928
20:52:24|0.00054928
20:52:25|0.00054928
20:52:27|0.00054928
20:52:27|0.00054928
20:52:28|0.00054928
20:52:29|0.00054928
20:52:30|0.00054928
20:52:31|0.00054928
20:52:32|0.00054928
20:52:33|0.00054928
20:52:34|0.00054928
20:52:35|0.00054928
20:52:36|0.00054928
20:52:37|0.00054928
20:52:38|0.00054928
20:52:40|0.00054928
20:52:41|0.00054928
20:52:42|0.00054928
20:52:43|0.00054928
20:52:43|0.00054928
20:52:45|0.00054928
20:52:46|0.00054928
20:52:47|0.00054928
20:52:48|0.00054928
20:52:49|0.00054928
20:52:50|0.00054928
20:52:51|0.00054928
20:52:51|0.00054928
20:52:52|0.00054928
20:52:54|0.00054928
20:52:54|0.00054928
20:52:56|0.00054928
20:52:57|0.00054928
20:52:58|0.00054928
20:52:59|0.00054928
20:53:00|0.00054928
20:53:00|0.00054928
20:53:02|0.00054928
20:53:03|0.00054928
20:53:04|0.00054928
20:53:05|0.00054928
20:53:06|0.00054928
20:53:07|0.00054928
20:53:08|0.00054928
20:53:08|0.00054928
20:53:10|0.00054928
20:53:10|0.00054921
20:53:12|0.00054921
20:53:13|0.00054921
20:53:14|0.00054921
20:53:15|0.00054921
20:53:16|0.00054921
20:53:17|0.00054921
20:53:19|0.00054921
20:53:20|0.00054921
20:53:21|0.00054921
20:53:21|0.00054921
20:53:24|0.00054874
20:53:25|0.00054874
20:53:26|0.00054874
20:53:27|0.00054874
20:53:29|0.00054874
20:53:30|0.00054874
20:53:31|0.00054874
20:53:31|0.00054874
20:53:33|0.00054874
20:53:33|0.00054874
20:53:35|0.00054874
20:53:36|0.00054874
20:53:36|0.00054874
20:53:38|0.00054874
20:53:39|0.00054889
20:53:39|0.00054889
20:53:41|0.00054889
20:53:41|0.00054889
20:53:43|0.00054889
20:53:44|0.00054889
20:53:45|0.00054889
20:53:46|0.00054889
20:53:47|0.00054889
20:53:48|0.00054889
20:53:49|0.00054929
20:53:50|0.00054929
20:53:51|0.00054929
20:53:52|0.00054933
20:53:53|0.00054933
20:53:54|0.00054943
20:53:55|0.00054954
20:53:56|0.00054954
20:53:57|0.00054954
20:53:58|0.00054954
20:53:59|0.00054954
20:54:00|0.00054941
20:54:01|0.00054941
20:54:02|0.00054941
20:54:03|0.00054941
20:54:04|0.00054941
20:54:05|0.00054941
20:54:06|0.00054941
20:54:07|0.00054941
20:54:08|0.00054941
20:54:09|0.00054941
20:54:10|0.00054941
20:54:11|0.00054941
20:54:12|0.00054941
20:54:13|0.00054941
20:54:14|0.00054941
20:54:15|0.00054941
20:54:16|0.00054955
20:54:17|0.00054955
20:54:18|0.00054892
20:54:20|0.00054845
20:54:20|0.00054845
20:54:22|0.00054845
20:54:23|0.00054845
20:54:24|0.00054845
20:54:26|0.00054845
20:54:27|0.00054845
20:54:27|0.00054845
20:54:29|0.00054845
20:54:30|0.00054885
20:54:32|0.00054885
20:54:32|0.00054885
20:54:33|0.00054885
20:54:35|0.00054885
20:54:35|0.00054885
20:54:37|0.00054885
20:54:37|0.00054885
20:54:38|0.00054885
20:54:39|0.00054887
20:54:41|0.00054887
20:54:41|0.00054887
20:54:43|0.00054842
20:54:43|0.00054807
20:54:45|0.00054807
20:54:46|0.00054807
20:54:47|0.00054807
20:54:48|0.00054807
20:54:49|0.00054807
20:54:50|0.00054807
20:54:51|0.00054807
20:54:52|0.00054807
20:54:53|0.00054807
20:54:54|0.00054807
20:54:55|0.00054807
20:54:56|0.00054807
20:54:57|0.0005488
20:54:58|0.0005488
20:54:59|0.0005488
20:55:00|0.0005488
20:55:01|0.0005488
20:55:02|0.0005488
20:55:03|0.0005488
20:55:04|0.0005488
20:55:05|0.0005488
20:55:06|0.0005488
20:55:07|0.0005488
20:55:08|0.0005488
20:55:09|0.0005488
20:55:10|0.0005488
20:55:11|0.0005488
20:55:12|0.00054823
20:55:13|0.00054823
20:55:14|0.00054823
20:55:15|0.00054823
20:55:16|0.00054823
20:55:17|0.00054823
20:55:18|0.00054823
20:55:19|0.00054823
20:55:21|0.00054823
20:55:22|0.00054823
20:55:23|0.00054823
20:55:25|0.00054823
20:55:26|0.00054877
20:55:27|0.00054877
20:55:28|0.00054877
20:55:30|0.00054877
20:55:31|0.00054877
20:55:31|0.00054877
20:55:33|0.00054877
20:55:34|0.00054877
20:55:35|0.00054872
20:55:36|0.00054872
20:55:36|0.00054872
20:55:38|0.00054872
20:55:39|0.00054872
20:55:40|0.00054872
20:55:41|0.00054872
20:55:42|0.00054872
20:55:42|0.00054872
20:55:44|0.00054872
20:55:45|0.00054872
20:55:46|0.00054872
20:55:46|0.00054872
20:55:48|0.00054872
20:55:49|0.00054872
20:55:50|0.00054872
20:55:51|0.00054872
20:55:52|0.00054872
20:55:53|0.00054872
20:55:54|0.00054872
20:55:55|0.00054872
20:55:56|0.00054872
20:55:57|0.00054872
20:55:58|0.00054872
20:55:59|0.00054872
20:56:00|0.00054872
20:56:01|0.00054872
20:56:02|0.00054872
20:56:03|0.00054872
20:56:04|0.00054872
20:56:05|0.00054872
20:56:06|0.00054872
20:56:07|0.00054872
20:56:08|0.00054872
20:56:09|0.00054872
20:56:10|0.00054872
20:56:11|0.00054872
20:56:12|0.00054872
20:56:13|0.00054872
20:56:14|0.00054872
20:56:15|0.00054872
20:56:16|0.00054872
20:56:17|0.00054872
20:56:18|0.00054872
20:56:19|0.00054872
20:56:20|0.00054872
20:56:22|0.00054824
20:56:23|0.00054806
20:56:24|0.00054805
20:56:25|0.00054805
20:56:26|0.00054805
20:56:28|0.00054805
20:56:29|0.00054805
20:56:31|0.00054793
20:56:31|0.00054767
20:56:32|0.00054767
20:56:33|0.00054767
20:56:34|0.00054767
20:56:35|0.00054835
20:56:36|0.00054835
20:56:38|0.00054833
20:56:39|0.00054833
20:56:40|0.00054857
20:56:41|0.00054896
20:56:42|0.00054896
20:56:43|0.00054896
20:56:44|0.00054896
20:56:45|0.00054896
20:56:46|0.00054896
20:56:47|0.00054896
20:56:48|0.00054896
20:56:48|0.00054896
20:56:50|0.00054896
20:56:51|0.00054896
20:56:53|0.00054896
20:56:54|0.00054896
20:56:55|0.00054896
20:56:56|0.00054896
20:56:57|0.00054896
20:56:58|0.00054896
20:56:59|0.00054896
20:57:00|0.00054896
20:57:01|0.00054896
20:57:01|0.00054896
20:57:03|0.00054896
20:57:04|0.00054934
20:57:05|0.00054926
20:57:06|0.00054926
20:57:07|0.00054926
20:57:08|0.00054926
20:57:08|0.00054926
20:57:09|0.00054872
20:57:11|0.00054872
20:57:11|0.00054872
20:57:13|0.00054872
20:57:14|0.00054938
20:57:15|0.00054938
20:57:16|0.0005495
20:57:17|0.0005495
20:57:18|0.00054968
20:57:19|0.00054968
20:57:20|0.00054968
20:57:21|0.00054927
20:57:23|0.00054927
20:57:24|0.00054927
20:57:25|0.00054927
20:57:27|0.00054859
20:57:27|0.00054859
20:57:29|0.00054859
20:57:30|0.00054859
20:57:31|0.00054904
20:57:32|0.00054904
20:57:33|0.00054904
20:57:34|0.00054904
20:57:35|0.00054904
20:57:37|0.00054891
20:57:37|0.00054891
20:57:38|0.00054891
20:57:39|0.00054891
20:57:40|0.00054891
20:57:42|0.00054891
20:57:43|0.00054891
20:57:45|0.00054891
20:57:45|0.00054891
20:57:46|0.00054891
20:57:47|0.00054891
20:57:48|0.00054891
20:57:49|0.00054891
20:57:50|0.00054891
20:57:51|0.00054891
20:57:52|0.00054891
20:57:53|0.00054891
20:57:54|0.00054891
20:57:55|0.00054891
20:57:56|0.00054891
20:57:57|0.00054891
20:57:58|0.00054891
20:57:59|0.00054891
20:58:00|0.00054891
20:58:01|0.00054891
20:58:02|0.00054891
20:58:03|0.00054891
20:58:04|0.00054891
20:58:05|0.00054891
20:58:06|0.00054891
20:58:07|0.00054891
20:58:08|0.00054891
20:58:09|0.00054891
20:58:10|0.00054891
20:58:11|0.00054891
20:58:12|0.0005488
20:58:13|0.0005488
20:58:14|0.0005488
20:58:15|0.0005488
20:58:16|0.0005488
20:58:17|0.0005488
20:58:18|0.0005488
20:58:19|0.0005488
20:58:20|0.0005488
20:58:21|0.0005488
20:58:23|0.0005488
20:58:24|0.0005488
20:58:26|0.0005488
20:58:26|0.0005488
20:58:27|0.0005488
20:58:29|0.0005488
20:58:30|0.00054836
20:58:31|0.00054836
20:58:31|0.00054836
20:58:34|0.00054821
20:58:34|0.00054821
20:58:35|0.00054821
20:58:36|0.00054821
20:58:37|0.00054811
20:58:38|0.00054811
20:58:39|0.00054796
20:58:40|0.00054782
20:58:41|0.00054782
20:58:42|0.00054782
20:58:43|0.00054782
20:58:44|0.00054782
20:58:45|0.00054782
20:58:46|0.00054782
20:58:47|0.00054782
20:58:48|0.00054782
20:58:49|0.00054782
20:58:50|0.00054782
20:58:51|0.00054782
20:58:52|0.00054782
20:58:53|0.00054782
20:58:54|0.00054782
20:58:55|0.00054782
20:58:56|0.00054782
20:58:57|0.00054782
20:58:58|0.00054782
20:58:59|0.00054782
20:59:00|0.00054782
20:59:01|0.00054782
20:59:02|0.00054782
20:59:03|0.00054782
20:59:04|0.00054782
20:59:05|0.00054782
20:59:06|0.00054782
20:59:07|0.00054782
20:59:08|0.00054782
20:59:09|0.00054782
20:59:10|0.00054782
20:59:11|0.00054782
20:59:12|0.00054782
20:59:13|0.00054782
20:59:14|0.00054697
20:59:15|0.00054697
20:59:16|0.00054677
20:59:17|0.00054677
20:59:18|0.00054677
20:59:19|0.00054677
20:59:20|0.00054677
20:59:21|0.00054677
20:59:22|0.00054677
20:59:24|0.00054677
20:59:26|0.00054677
20:59:26|0.00054677
20:59:28|0.00054663
20:59:29|0.00054682
20:59:30|0.0005465
20:59:32|0.00054625
20:59:33|0.00054552
20:59:34|0.00054552
20:59:35|0.00054552
20:59:36|0.00054552
20:59:37|0.00054552
20:59:38|0.00054552
20:59:39|0.00054552
20:59:40|0.00054552
20:59:40|0.00054552
20:59:42|0.00054552
20:59:43|0.00054495
20:59:44|0.00054447
20:59:45|0.0005448
20:59:46|0.0005451
20:59:47|0.0005451
20:59:48|0.0005451
20:59:49|0.0005451
20:59:50|0.0005451
20:59:51|0.0005451
20:59:52|0.0005451
20:59:53|0.00054507
20:59:54|0.00054421
20:59:55|0.00054421
20:59:56|0.00054376
20:59:57|0.00054455
20:59:59|0.00054465
20:59:59|0.00054487
21:00:00|0.00054508
21:00:01|0.0005452
21:00:02|0.00054556
21:00:03|0.00054559
21:00:04|0.00054559
21:00:05|0.00054559
21:00:06|0.00054559
21:00:07|0.00054559
21:00:08|0.00054559
21:00:10|0.0005459
21:00:10|0.0005459
21:00:11|0.00054612
21:00:12|0.00054612
21:00:13|0.00054612
21:00:15|0.00054669
21:00:15|0.00054586
21:00:16|0.00054586
21:00:17|0.00054554
21:00:18|0.00054531
21:00:20|0.00054531
21:00:20|0.00054624
21:00:21|0.00054656
21:00:22|0.00054657
21:00:23|0.00054657
21:00:25|0.00054701
21:00:27|0.00054701
21:00:28|0.00054701
21:00:29|0.00054701
21:00:29|0.00054701
21:00:31|0.00054701
21:00:32|0.00054701
21:00:33|0.00054701
21:00:33|0.00054607
21:00:34|0.00054607
21:00:36|0.00054607
21:00:37|0.00054607
21:00:38|0.00054607
21:00:39|0.00054607
21:00:40|0.00054607
21:00:41|0.00054689
21:00:42|0.000547
21:00:43|0.000547
21:00:44|0.00054685
21:00:45|0.00054685
21:00:46|0.00054685
21:00:47|0.00054685
21:00:48|0.00054685
21:00:49|0.00054685
21:00:50|0.00054685
21:00:51|0.00054683
21:00:52|0.00054683
21:00:53|0.00054611
21:00:54|0.00054611
21:00:55|0.00054611
21:00:56|0.00054611
21:00:57|0.00054611
21:00:58|0.00054611
21:00:59|0.00054611
21:01:00|0.00054611
21:01:01|0.00054611
21:01:02|0.00054611
21:01:03|0.00054606
21:01:04|0.00054611
21:01:05|0.00054579
21:01:06|0.00054576
21:01:07|0.00054576
21:01:08|0.00054576
21:01:09|0.00054576
21:01:10|0.00054634
21:01:11|0.00054634
21:01:12|0.00054634
21:01:13|0.00054634
21:01:14|0.00054634
21:01:15|0.00054643
21:01:16|0.00054643
21:01:17|0.00054643
21:01:18|0.00054643
21:01:19|0.00054643
21:01:20|0.00054643
21:01:21|0.00054643
21:01:22|0.00054643
21:01:23|0.00054643
21:01:24|0.00054643
21:01:25|0.00054643
21:01:27|0.00054643
21:01:28|0.00054643
21:01:30|0.00054643
21:01:31|0.00054643
21:01:32|0.00054643
21:01:34|0.00054647
21:01:35|0.00054647
21:01:35|0.00054647
21:01:37|0.00054647
21:01:38|0.00054647
21:01:39|0.00054647
21:01:40|0.00054647
21:01:40|0.00054647
21:01:42|0.00054597
21:01:42|0.00054569
21:01:44|0.00054548
21:01:45|0.00054548
21:01:45|0.00054548
21:01:46|0.00054548
21:01:47|0.00054548
21:01:49|0.00054548
21:01:50|0.00054548
21:01:51|0.00054548
21:01:52|0.00054548
21:01:53|0.00054548
21:01:54|0.00054548
21:01:55|0.00054548
21:01:56|0.00054544
21:01:58|0.00054544
21:01:59|0.00054544
21:02:00|0.00054544
21:02:01|0.0005454
21:02:02|0.0005454
21:02:02|0.0005454
21:02:03|0.0005454
21:02:04|0.0005454
21:02:06|0.0005454
21:02:06|0.0005454
21:02:08|0.00054619
21:02:09|0.00054619
21:02:10|0.00054619
21:02:10|0.00054619
21:02:11|0.00054619
21:02:13|0.00054619
21:02:14|0.00054619
21:02:15|0.00054619
21:02:17|0.00054551
21:02:18|0.00054551
21:02:19|0.00054541
21:02:19|0.00054541
21:02:20|0.00054541
21:02:21|0.00054541
21:02:22|0.00054541
21:02:24|0.0005453
21:02:25|0.00054491
21:02:25|0.00054491
21:02:28|0.00054491
21:02:29|0.00054491
21:02:31|0.00054448
21:02:31|0.00054497
21:02:32|0.00054497
21:02:34|0.00054497
21:02:35|0.00054497
21:02:36|0.00054497
21:02:37|0.00054497
21:02:38|0.00054497
21:02:39|0.00054497
21:02:40|0.00054497
21:02:41|0.00054497
21:02:42|0.00054497
21:02:42|0.00054497
21:02:44|0.00054497
21:02:45|0.00054497
21:02:46|0.00054497
21:02:47|0.00054497
21:02:48|0.00054497
21:02:49|0.00054497
21:02:50|0.00054497
21:02:50|0.00054458
21:02:53|0.00054441
21:02:53|0.00054441
21:02:55|0.00054414
21:02:56|0.00054419
21:02:57|0.00054419
21:02:58|0.00054419
21:02:59|0.00054419
21:03:00|0.00054419
21:03:01|0.00054419
21:03:01|0.00054403
21:03:03|0.00054403
21:03:04|0.00054403
21:03:05|0.00054403
21:03:06|0.00054403
21:03:07|0.0005437
21:03:07|0.0005437
21:03:10|0.00054434
21:03:11|0.00054488
21:03:12|0.00054488
21:03:14|0.0005449
21:03:14|0.000545
21:03:15|0.00054563
21:03:16|0.00054608
21:03:17|0.00054593
21:03:18|0.00054536
21:03:19|0.00054536
21:03:20|0.00054536
21:03:21|0.00054536
21:03:22|0.00054536
21:03:23|0.00054536
21:03:24|0.00054536
21:03:25|0.00054536
21:03:26|0.00054536
21:03:28|0.00054536
21:03:29|0.00054536
21:03:31|0.00054536
21:03:31|0.00054536
21:03:32|0.00054536
21:03:33|0.00054536
21:03:35|0.00054536
21:03:36|0.00054536
21:03:38|0.00054558
21:03:39|0.00054558
21:03:40|0.00054558
21:03:41|0.00054558
21:03:42|0.00054558
21:03:43|0.00054558
21:03:45|0.00054558
21:03:46|0.00054558
21:03:47|0.00054558
21:03:48|0.00054558
21:03:49|0.00054558
21:03:50|0.00054558
21:03:50|0.00054558
21:03:52|0.00054558
21:03:52|0.00054558
21:03:54|0.00054558
21:03:55|0.00054558
21:03:56|0.00054558
21:03:57|0.00054558
21:03:58|0.00054558
21:03:59|0.00054558
21:03:59|0.00054558
21:04:01|0.00054558
21:04:02|0.00054558
21:04:02|0.00054558
21:04:04|0.00054558
21:04:04|0.00054558
21:04:06|0.00054558
21:04:07|0.00054558
21:04:08|0.00054558
21:04:09|0.00054613
21:04:10|0.00054613
21:04:11|0.00054613
21:04:12|0.00054617
21:04:13|0.0005463
21:04:14|0.00054632
21:04:15|0.00054632
21:04:15|0.00054632
21:04:17|0.00054632
21:04:17|0.00054632
21:04:19|0.00054564
21:04:20|0.00054564
21:04:20|0.00054564
21:04:22|0.00054538
21:04:23|0.00054524
21:04:24|0.00054524
21:04:25|0.00054524
21:04:26|0.00054524
21:04:28|0.00054524
21:04:29|0.00054524
21:04:31|0.00054538
21:04:31|0.00054538
21:04:33|0.00054538
21:04:34|0.00054538
21:04:36|0.00054538
21:04:36|0.0005461
21:04:37|0.0005461
21:04:38|0.0005461
21:04:39|0.0005461
21:04:40|0.0005461
21:04:41|0.0005461
21:04:42|0.0005461
21:04:43|0.0005461
21:04:44|0.00054626
21:04:45|0.00054626
21:04:46|0.00054626
21:04:48|0.00054626
21:04:48|0.00054626
21:04:50|0.00054626
21:04:51|0.00054626
21:04:53|0.0005461
21:04:53|0.0005461
21:04:54|0.0005461
21:04:55|0.0005461
21:04:56|0.0005461
21:04:57|0.0005461
21:04:58|0.0005461
21:04:59|0.0005461
21:05:00|0.00054637
21:05:01|0.00054647
21:05:02|0.00054647
21:05:03|0.00054647
21:05:04|0.00054647
21:05:05|0.00054647
21:05:06|0.00054647
21:05:07|0.00054647
21:05:08|0.00054647
21:05:09|0.00054647
21:05:10|0.00054683
21:05:11|0.00054703
21:05:12|0.00054703
21:05:13|0.00054703
21:05:14|0.00054703
21:05:16|0.00054703
21:05:16|0.00054703
21:05:17|0.00054699
21:05:18|0.00054699
21:05:19|0.00054699
21:05:21|0.00054699
21:05:21|0.00054723
21:05:22|0.00054755
21:05:23|0.00054758
21:05:24|0.00054758
21:05:25|0.00054758
21:05:26|0.00054758
21:05:27|0.00054758
21:05:28|0.00054702
21:05:30|0.00054704
21:05:32|0.00054704
21:05:33|0.00054704
21:05:35|0.00054704
21:05:35|0.00054704
21:05:36|0.00054704
21:05:37|0.00054704
21:05:39|0.00054704
21:05:40|0.00054784
21:05:41|0.00054784
21:05:42|0.00054823
21:05:43|0.00054862
21:05:44|0.00054862
21:05:45|0.00054862
21:05:46|0.00054862
21:05:47|0.00054862
21:05:49|0.00054862
21:05:49|0.00054862
21:05:50|0.00054862
21:05:51|0.00054787
21:05:52|0.00054787
21:05:54|0.00054787
21:05:55|0.00054787
21:05:56|0.00054787
21:05:57|0.00054787
21:05:58|0.00054787
21:05:59|0.00054787
21:06:00|0.00054787
21:06:01|0.00054787
21:06:02|0.00054787
21:06:03|0.00054787
21:06:04|0.00054787
21:06:05|0.00054787
21:06:06|0.00054787
21:06:07|0.00054787
21:06:08|0.00054826
21:06:09|0.00054826
21:06:10|0.00054826
21:06:11|0.00054826
21:06:12|0.00054826
21:06:13|0.00054826
21:06:14|0.00054826
21:06:15|0.00054826
21:06:16|0.00054826
21:06:17|0.00054826
21:06:18|0.00054879
21:06:19|0.00054879
21:06:20|0.00054879
21:06:21|0.00054879
21:06:22|0.0005481
21:06:23|0.0005481
21:06:24|0.0005481
21:06:25|0.00054836
21:06:26|0.000548
21:06:27|0.00054775
21:06:28|0.00054775
21:06:29|0.00054775
21:06:30|0.00054776
21:06:32|0.00054776
21:06:33|0.00054776
21:06:34|0.0005485
21:06:36|0.00054855
21:06:37|0.00054855
21:06:38|0.00054855
21:06:39|0.00054855
21:06:40|0.00054855
21:06:41|0.00054855
21:06:43|0.00054855
21:06:44|0.00054855
21:06:44|0.00054855
21:06:46|0.00054855
21:06:47|0.00054855
21:06:48|0.00054855
21:06:48|0.00054855
21:06:49|0.00054855
21:06:50|0.00054855
21:06:51|0.00054855
21:06:52|0.00054855
21:06:54|0.00054855
21:06:55|0.00054855
21:06:56|0.00054855
21:06:57|0.00054855
21:06:58|0.00054855
21:06:59|0.00054855
21:07:00|0.00054855
21:07:01|0.00054855
21:07:01|0.00054877
21:07:03|0.00054877
21:07:03|0.00054889
21:07:05|0.00054894
21:07:05|0.00054894
21:07:07|0.00054894
21:07:07|0.00054894
21:07:08|0.00054894
21:07:10|0.00054894
21:07:11|0.00054894
21:07:12|0.00054894
21:07:12|0.00054894
21:07:14|0.00054894
21:07:15|0.00054894
21:07:15|0.00054894
21:07:16|0.00054894
21:07:17|0.00054855
21:07:19|0.00054855
21:07:19|0.00054855
21:07:20|0.00054855
21:07:22|0.00054841
21:07:23|0.00054825
21:07:23|0.00054825
21:07:25|0.00054825
21:07:25|0.00054825
21:07:26|0.00054825
21:07:27|0.00054825
21:07:28|0.00054825
21:07:29|0.00054825
21:07:31|0.00054825
21:07:32|0.00054825
21:07:34|0.00054825
21:07:34|0.00054825
21:07:35|0.00054825
21:07:37|0.00054825
21:07:38|0.00054825
21:07:38|0.00054825
21:07:39|0.00054825
21:07:40|0.00054825
21:07:42|0.00054825
21:07:43|0.00054825
21:07:44|0.00054825
21:07:45|0.00054825
21:07:46|0.00054825
21:07:47|0.00054825
21:07:48|0.00054825
21:07:49|0.00054825
21:07:50|0.00054825
21:07:52|0.00054831
21:07:53|0.00054831
21:07:53|0.00054831
21:07:55|0.00054831
21:07:56|0.00054831
21:07:57|0.00054831
21:07:58|0.00054831
21:07:59|0.00054831
21:08:00|0.00054831
21:08:01|0.00054831
21:08:02|0.00054831
21:08:03|0.00054831
21:08:04|0.00054831
21:08:06|0.00054831
21:08:06|0.00054831
21:08:08|0.00054831
21:08:09|0.00054831
21:08:10|0.00054831
21:08:10|0.00054831
21:08:12|0.00054831
21:08:13|0.00054831
21:08:13|0.00054831
21:08:14|0.00054831
21:08:16|0.00054831
21:08:16|0.00054831
21:08:17|0.00054831
21:08:18|0.0005485
21:08:19|0.0005485
21:08:20|0.0005485
21:08:22|0.00054883
21:08:24|0.00054883
21:08:24|0.00054883
21:08:25|0.00054883
21:08:26|0.00054883
21:08:28|0.00054883
21:08:28|0.00054883
21:08:30|0.00054883
21:08:30|0.00054883
21:08:31|0.00054883
21:08:33|0.00054883
21:08:34|0.00054883
21:08:36|0.00054883
21:08:37|0.00054883
21:08:38|0.00054883
21:08:39|0.00054883
21:08:41|0.00054883
21:08:42|0.00054883
21:08:44|0.00054883
21:08:45|0.00054883
21:08:46|0.00054883
21:08:46|0.00054883
21:08:48|0.00054883
21:08:48|0.00054883
21:08:50|0.00054883
21:08:50|0.00054883
21:08:51|0.00054882
21:08:53|0.00054882
21:08:54|0.00054882
21:08:55|0.00054882
21:08:57|0.00054882
21:08:57|0.00054882
21:08:58|0.00054888
21:08:59|0.00054876
21:09:00|0.00054874
21:09:01|0.00054894
21:09:02|0.00054895
21:09:03|0.00054895
21:09:04|0.00054876
21:09:05|0.00054876
21:09:06|0.00054876
21:09:07|0.00054876
21:09:08|0.00054876
21:09:09|0.00054876
21:09:10|0.00054876
21:09:11|0.00054876
21:09:12|0.00054876
21:09:13|0.00054876
21:09:15|0.00054909
21:09:16|0.00054909
21:09:17|0.00054909
21:09:18|0.00054909
21:09:19|0.00054909
21:09:19|0.00054909
21:09:21|0.00054909
21:09:22|0.00054909
21:09:23|0.00054909
21:09:24|0.00054909
21:09:25|0.00054909
21:09:25|0.00054909
21:09:26|0.00054909
21:09:28|0.00054909
21:09:29|0.00054909
21:09:30|0.00054847
21:09:31|0.00054847
21:09:31|0.00054847
21:09:33|0.00054841
21:09:35|0.00054847
21:09:35|0.00054826
21:09:36|0.00054801
21:09:37|0.00054801
21:09:38|0.00054801
21:09:40|0.00054801
21:09:42|0.0005478
21:09:42|0.0005478
21:09:43|0.0005478
21:09:44|0.0005478
21:09:45|0.0005478
21:09:46|0.0005478
21:09:47|0.0005478
21:09:48|0.0005478
21:09:49|0.0005478
21:09:50|0.0005478
21:09:52|0.0005478
21:09:53|0.0005478
21:09:53|0.0005478
21:09:55|0.0005478
21:09:57|0.0005478
21:09:57|0.0005478
21:09:58|0.0005478
21:09:59|0.0005478
21:10:00|0.0005478
21:10:01|0.0005478
21:10:02|0.0005478
21:10:03|0.0005478
21:10:04|0.0005478
21:10:05|0.0005478
21:10:06|0.0005478
21:10:07|0.0005478
21:10:08|0.00054818
21:10:09|0.00054818
21:10:10|0.00054818
21:10:11|0.00054818
21:10:12|0.00054622
21:10:13|0.00054573
21:10:14|0.00054753
21:10:15|0.00054753
21:10:16|0.00054658
21:10:17|0.00054658
21:10:18|0.00054542
21:10:19|0.00054425
21:10:20|0.00054489
21:10:21|0.00054434
21:10:22|0.00054434
21:10:23|0.00054489
21:10:24|0.00054489
21:10:25|0.00054512
21:10:26|0.00054514
21:10:27|0.00054514
21:10:28|0.00054514
21:10:29|0.00054527
21:10:30|0.00054527
21:10:31|0.00054524
21:10:32|0.00054524
21:10:33|0.00054524
21:10:35|0.00054524
21:10:35|0.00054524
21:10:38|0.00054466
21:10:39|0.00054466
21:10:40|0.00054466
21:10:41|0.00054466
21:10:43|0.00054466
21:10:44|0.00054466
21:10:45|0.00054466
21:10:46|0.00054423
21:10:47|0.00054407
21:10:48|0.00054388
21:10:49|0.00054388
21:10:50|0.00054388
21:10:51|0.00054388
21:10:52|0.00054388
21:10:53|0.00054388
21:10:54|0.00054437
21:10:55|0.00054437
21:10:56|0.00054437
21:10:57|0.00054437
21:10:58|0.00054437
21:10:59|0.00054437
21:11:00|0.00054437
21:11:01|0.00054437
21:11:02|0.00054392
21:11:04|0.00054306
21:11:04|0.00054239
21:11:05|0.00054219
21:11:06|0.00054377
21:11:07|0.00054163
21:11:08|0.00054052
21:11:09|0.00054045
21:11:10|0.00054057
21:11:11|0.00054079
21:11:13|0.0005411
21:11:13|0.00054085
21:11:14|0.00054111
21:11:15|0.00054143
21:11:16|0.00054181
21:11:17|0.00054185
21:11:18|0.00054221
21:11:19|0.00054221
21:11:20|0.00054158
21:11:21|0.00054158
21:11:22|0.00054185
21:11:24|0.00054185
21:11:24|0.00054185
21:11:25|0.00054185
21:11:26|0.00054185
21:11:27|0.00054131
21:11:28|0.00054131
21:11:29|0.00054124
21:11:30|0.00054124
21:11:31|0.00054124
21:11:32|0.00054124
21:11:33|0.00054124
21:11:34|0.00054124
21:11:36|0.00054124
21:11:38|0.00054124
21:11:39|0.00054124
21:11:41|0.00054124
21:11:41|0.00054124
21:11:42|0.00054124
21:11:43|0.00054124
21:11:44|0.00054124
21:11:45|0.00054124
21:11:46|0.00054124
21:11:47|0.00054124
21:11:49|0.00054131
21:11:50|0.00054131
21:11:51|0.00054122
21:11:52|0.00054122
21:11:53|0.00054122
21:11:54|0.00054122
21:11:55|0.00054183
21:11:57|0.00054183
21:11:58|0.00054183
21:11:59|0.00054183
21:11:59|0.00054183
21:12:00|0.00054183
21:12:02|0.00054183
21:12:02|0.00054183
21:12:04|0.00054183
21:12:05|0.00054183
21:12:06|0.00054189
21:12:07|0.00054189
21:12:08|0.000542
21:12:10|0.00054227
21:12:10|0.00054227
21:12:12|0.00054257
21:12:12|0.00054257
21:12:13|0.00054257
21:12:15|0.00054219
21:12:16|0.00054219
21:12:16|0.00054219
21:12:18|0.00054156
21:12:18|0.00054156
21:12:19|0.00054156
21:12:21|0.00054156
21:12:21|0.00054156
21:12:23|0.00054121
21:12:23|0.00054121
21:12:25|0.00054066
21:12:25|0.00054066
21:12:26|0.00053931
21:12:28|0.00053938
21:12:28|0.0005403
21:12:29|0.00054054
21:12:31|0.00054106
21:12:31|0.00054142
21:12:33|0.00054142
21:12:33|0.00054142
21:12:34|0.00054142
21:12:36|0.00054142
21:12:37|0.00054142
21:12:39|0.00054142
21:12:39|0.00054142
21:12:41|0.00054178
21:12:42|0.00054178
21:12:44|0.0005417
21:12:45|0.0005417
21:12:46|0.0005417
21:12:48|0.00054206
21:12:49|0.00054206
21:12:50|0.00054232
21:12:50|0.00054232
21:12:52|0.00054261
21:12:53|0.00054261
21:12:54|0.00054221
21:12:55|0.00054221
21:12:56|0.00054221
21:12:57|0.00054221
21:12:58|0.00054221
21:12:59|0.00054221
21:13:00|0.00054171
21:13:01|0.00054171
21:13:02|0.00054171
21:13:03|0.00054171
21:13:04|0.00054171
21:13:05|0.00054171
21:13:06|0.00054171
21:13:07|0.00054255
21:13:08|0.00054255
21:13:09|0.00054255
21:13:10|0.00054255
21:13:11|0.00054255
21:13:12|0.00054255
21:13:13|0.00054255
21:13:14|0.00054255
21:13:15|0.00054255
21:13:17|0.00054204
21:13:18|0.00054204
21:13:18|0.00054204
21:13:20|0.00054204
21:13:21|0.00054204
21:13:22|0.0005426
21:13:23|0.0005426
21:13:23|0.0005426
21:13:24|0.0005426
21:13:25|0.0005426
21:13:26|0.0005426
21:13:28|0.00054188
21:13:28|0.00054188
21:13:30|0.00054188
21:13:31|0.00054188
21:13:31|0.00054188
21:13:33|0.00054188
21:13:33|0.00054188
21:13:34|0.00054188
21:13:36|0.00054188
21:13:37|0.00054188
21:13:38|0.00054188
21:13:39|0.00054261
21:13:41|0.00054293
21:13:42|0.00054293
21:13:44|0.00054305
21:13:44|0.00054305
21:13:45|0.0005431
21:13:46|0.0005431
21:13:48|0.00054326
21:13:49|0.00054326
21:13:50|0.00054326
21:13:51|0.00054326
21:13:52|0.00054326
21:13:54|0.00054326
21:13:55|0.00054326
21:13:56|0.00054326
21:13:57|0.00054326
21:13:58|0.00054326
21:13:59|0.00054326
21:14:00|0.00054326
21:14:01|0.00054326
21:14:02|0.00054326
21:14:03|0.00054326
21:14:04|0.00054326
21:14:05|0.00054326
21:14:06|0.00054326
21:14:07|0.00054326
21:14:08|0.00054326
21:14:09|0.00054257
21:14:10|0.00054229
21:14:11|0.00054235
21:14:12|0.00054235
21:14:13|0.00054081
21:14:14|0.0005408
21:14:15|0.0005408
21:14:16|0.00054122
21:14:17|0.00054122
21:14:19|0.00054174
21:14:20|0.00054174
21:14:21|0.00054174
21:14:22|0.00054174
21:14:23|0.00054174
21:14:23|0.00054174
21:14:25|0.00054174
21:14:26|0.00054179
21:14:27|0.00054183
21:14:28|0.00054188
21:14:29|0.00054202
21:14:30|0.00054202
21:14:31|0.00054202
21:14:32|0.00054202
21:14:33|0.00054202
21:14:34|0.00054202
21:14:35|0.00054202
21:14:36|0.00054202
21:14:37|0.00054202
21:14:38|0.00054202
21:14:40|0.00054202
21:14:41|0.00054202
21:14:43|0.00054202
21:14:44|0.00054202
21:14:45|0.00054202
21:14:46|0.00054202
21:14:47|0.00054202
21:14:48|0.0005419
21:14:49|0.0005419
21:14:50|0.0005419
21:14:52|0.00054207
21:14:52|0.00054207
21:14:54|0.00054207
21:14:55|0.00054207
21:14:56|0.00054207
21:14:57|0.00054241
21:14:58|0.00054241
21:14:59|0.00054241
21:15:00|0.00054241
21:15:00|0.00054241
21:15:02|0.00054241
21:15:02|0.00054241
21:15:03|0.00054241
21:15:04|0.00054241
21:15:05|0.00054246
21:15:06|0.00054246
21:15:08|0.00054246
21:15:09|0.00054246
21:15:10|0.00054246
21:15:10|0.00054246
21:15:12|0.00054246
21:15:13|0.00054246
21:15:14|0.00054246
21:15:15|0.00054246
21:15:16|0.00054246
21:15:17|0.00054246
21:15:18|0.00054246
21:15:19|0.00054246
21:15:20|0.00054246
21:15:21|0.00054182
21:15:22|0.00054182
21:15:23|0.00054182
21:15:24|0.00054182
21:15:25|0.00054182
21:15:26|0.00054182
21:15:27|0.00054182
21:15:28|0.00054182
21:15:29|0.00054182
21:15:30|0.00054182
21:15:31|0.00054182
21:15:32|0.00054182
21:15:33|0.00054182
21:15:34|0.00054182
21:15:36|0.00054182
21:15:37|0.00054182
21:15:38|0.00054182
21:15:39|0.00054182
21:15:40|0.00054182
21:15:41|0.00054182
21:15:43|0.00054182
21:15:45|0.00054182
21:15:45|0.00054182
21:15:46|0.00054182
21:15:47|0.00054182
21:15:49|0.00054182
21:15:51|0.00054182
21:15:51|0.00054182
21:15:52|0.00054182
21:15:53|0.00054186
21:15:54|0.00054186
21:15:55|0.00054186
21:15:56|0.00054186
21:15:57|0.00054239
21:15:58|0.00054239
21:15:59|0.00054239
21:16:00|0.00054239
21:16:01|0.00054239
21:16:02|0.00054239
21:16:03|0.00054189
21:16:04|0.00054189
21:16:05|0.00054119
21:16:06|0.00054119
21:16:07|0.00054291
21:16:08|0.00054291
21:16:09|0.0005422
21:16:10|0.00054246
21:16:11|0.00054246
21:16:12|0.00054246
21:16:13|0.00054184
21:16:14|0.00054255
21:16:15|0.00054255
21:16:16|0.00054194
21:16:17|0.00054194
21:16:18|0.00054288
21:16:19|0.00054288
21:16:20|0.00054288
21:16:21|0.00054321
21:16:22|0.00054321
21:16:23|0.00054353
21:16:24|0.00054353
21:16:25|0.00054353
21:16:26|0.00054353
21:16:27|0.00054353
21:16:28|0.00054353
21:16:29|0.00054353
21:16:30|0.00054353
21:16:31|0.00054353
21:16:32|0.00054353
21:16:33|0.00054353
21:16:34|0.00054353
21:16:35|0.00054353
21:16:36|0.0005436
21:16:37|0.0005436
21:16:38|0.00054353
21:16:39|0.00054353
21:16:41|0.00054353
21:16:43|0.00054389
21:16:43|0.00054389
21:16:44|0.00054389
21:16:46|0.00054443
21:16:47|0.00054448
21:16:48|0.00054448
21:16:49|0.00054448
21:16:50|0.00054448
21:16:51|0.00054448
21:16:53|0.00054448
21:16:54|0.00054448
21:16:55|0.00054481
21:16:56|0.00054481
21:16:57|0.00054481
21:16:58|0.00054481
21:16:59|0.00054481
21:17:00|0.00054481
21:17:01|0.00054481
21:17:02|0.00054481
21:17:03|0.00054481
21:17:04|0.00054481
21:17:05|0.00054481
21:17:06|0.00054481
21:17:07|0.00054481
21:17:07|0.00054481
21:17:08|0.00054481
21:17:10|0.00054481
21:17:11|0.00054507
21:17:12|0.00054517
21:17:12|0.00054517
21:17:14|0.00054517
21:17:15|0.00054517
21:17:16|0.00054517
21:17:17|0.00054517
21:17:18|0.00054517
21:17:19|0.00054517
21:17:20|0.00054517
21:17:21|0.00054517
21:17:22|0.00054517
21:17:23|0.00054517
21:17:24|0.00054517
21:17:25|0.00054517
21:17:26|0.00054517
21:17:26|0.00054517
21:17:28|0.00054517
21:17:29|0.00054517
21:17:30|0.00054517
21:17:31|0.00054517
21:17:31|0.00054517
21:17:33|0.00054517
21:17:33|0.00054489
21:17:35|0.00054489
21:17:35|0.00054489
21:17:36|0.00054489
21:17:37|0.00054489
21:17:40|0.00054489
21:17:40|0.00054489
21:17:42|0.00054489
21:17:44|0.00054489
21:17:45|0.00054489
21:17:46|0.00054489
21:17:48|0.00054489
21:17:48|0.00054489
21:17:49|0.00054489
21:17:51|0.00054489
21:17:52|0.00054489
21:17:54|0.00054489
21:17:54|0.00054489
21:17:55|0.00054489
21:17:56|0.00054489
21:17:57|0.00054489
21:17:58|0.00054489
21:17:59|0.00054489
21:18:00|0.00054489
21:18:01|0.00054489
21:18:02|0.00054489
21:18:03|0.00054489
21:18:05|0.00054474
21:18:06|0.00054474
21:18:07|0.00054474
21:18:08|0.00054466
21:18:09|0.00054456
21:18:10|0.00054456
21:18:11|0.00054456
21:18:12|0.00054456
21:18:13|0.00054456
21:18:14|0.00054448
21:18:15|0.00054448
21:18:16|0.00054448
21:18:17|0.00054448
21:18:18|0.00054448
21:18:19|0.00054448
21:18:20|0.00054506
21:18:21|0.00054506
21:18:22|0.00054506
21:18:23|0.00054506
21:18:24|0.00054506
21:18:25|0.00054506
21:18:26|0.00054506
21:18:27|0.00054506
21:18:28|0.00054506
21:18:29|0.00054506
21:18:30|0.00054517
21:18:31|0.00054528
21:18:32|0.00054528
21:18:33|0.00054528
21:18:34|0.00054528
21:18:35|0.00054528
21:18:36|0.00054528
21:18:37|0.00054528
21:18:38|0.00054528
21:18:39|0.00054528
21:18:40|0.00054528
21:18:41|0.00054528
21:18:42|0.00054528
21:18:44|0.00054528
21:18:45|0.00054528
21:18:46|0.00054528
21:18:47|0.00054528
21:18:49|0.00054528
21:18:50|0.00054528
21:18:50|0.00054528
21:18:51|0.00054528
21:18:52|0.00054528
21:18:54|0.00054528
21:18:54|0.00054528
21:18:56|0.00054528
21:18:57|0.00054528
21:18:58|0.00054528
21:18:59|0.00054528
21:19:00|0.00054528
21:19:02|0.00054528
21:19:03|0.00054528
21:19:04|0.00054528
21:19:05|0.00054528
21:19:06|0.00054528
21:19:07|0.00054528
21:19:08|0.00054528
21:19:09|0.00054528
21:19:10|0.00054528
21:19:11|0.00054528
21:19:12|0.00054528
21:19:14|0.00054488
21:19:14|0.00054488
21:19:16|0.00054488
21:19:17|0.00054488
21:19:18|0.00054488
21:19:19|0.00054488
21:19:20|0.00054488
21:19:21|0.00054488
21:19:22|0.00054467
21:19:23|0.00054467
21:19:24|0.00054467
21:19:25|0.00054472
21:19:26|0.00054472
21:19:27|0.00054472
21:19:28|0.00054472
21:19:29|0.00054472
21:19:30|0.00054472
21:19:31|0.00054472
21:19:32|0.00054501
21:19:33|0.00054502
21:19:34|0.00054502
21:19:35|0.00054502
21:19:36|0.00054502
21:19:37|0.00054502
21:19:38|0.00054502
21:19:39|0.00054502
21:19:41|0.00054502
21:19:42|0.00054502
21:19:43|0.00054502
21:19:44|0.00054502
21:19:46|0.00054502
21:19:46|0.00054502
21:19:48|0.00054502
21:19:49|0.00054502
21:19:50|0.00054502
21:19:51|0.00054502
21:19:52|0.00054502
21:19:53|0.00054502
21:19:54|0.00054502
21:19:55|0.00054502
21:19:56|0.00054502
21:19:57|0.00054502
21:19:58|0.00054502
21:19:59|0.00054502
21:20:00|0.00054502
21:20:01|0.00054502
21:20:02|0.00054502
21:20:03|0.00054502
21:20:04|0.00054502
21:20:05|0.00054502
21:20:06|0.00054502
21:20:07|0.00054502
21:20:08|0.00054502
21:20:09|0.00054502
21:20:10|0.00054502
21:20:11|0.00054502
21:20:12|0.00054502
21:20:13|0.00054502
21:20:14|0.00054502
21:20:15|0.00054502
21:20:16|0.00054502
21:20:17|0.00054502
21:20:18|0.00054502
21:20:19|0.00054502
21:20:20|0.00054502
21:20:21|0.00054502
21:20:22|0.00054461
21:20:23|0.00054461
21:20:24|0.00054461
21:20:25|0.00054461
21:20:26|0.00054461
21:20:27|0.00054461
21:20:28|0.00054461
21:20:29|0.00054461
21:20:30|0.00054461
21:20:31|0.00054461
21:20:32|0.00054461
21:20:33|0.00054465
21:20:34|0.00054467
21:20:35|0.00054464
21:20:36|0.00054449
21:20:37|0.00054449
21:20:38|0.00054449
21:20:39|0.00054449
21:20:40|0.00054469
21:20:41|0.00054469
21:20:42|0.00054469
21:20:43|0.00054469
21:20:44|0.00054469
21:20:46|0.00054437
21:20:47|0.00054441
21:20:49|0.00054441
21:20:50|0.00054427
21:20:51|0.00054413
21:20:52|0.00054413
21:20:53|0.00054413
21:20:54|0.00054413
21:20:55|0.00054413
21:20:56|0.00054413
21:20:57|0.00054413
21:20:59|0.00054413
21:20:59|0.00054384
21:21:01|0.00054374
21:21:02|0.00054374
21:21:03|0.00054374
21:21:04|0.00054374
21:21:05|0.00054374
21:21:06|0.00054374
21:21:07|0.00054374
21:21:08|0.00054374
21:21:09|0.00054357
21:21:10|0.00054357
21:21:11|0.00054357
21:21:12|0.00054357
21:21:13|0.00054335
21:21:14|0.00054335
21:21:15|0.00054335
21:21:16|0.00054335
21:21:17|0.0005431
21:21:18|0.00054296
21:21:19|0.00054296
21:21:20|0.00054289
21:21:21|0.00054281
21:21:22|0.00054281
21:21:23|0.00054281
21:21:24|0.00054281
21:21:25|0.00054281
21:21:27|0.00054281
21:21:28|0.00054281
21:21:28|0.0005432
21:21:29|0.0005432
21:21:31|0.0005432
21:21:32|0.0005432
21:21:33|0.00054326
21:21:34|0.00054345
21:21:35|0.00054345
21:21:36|0.00054345
21:21:37|0.00054345
21:21:38|0.00054345
21:21:38|0.00054345
21:21:39|0.00054345
21:21:40|0.00054345
21:21:42|0.00054352
21:21:42|0.00054352
21:21:43|0.00054352
21:21:45|0.00054352
21:21:46|0.00054352
21:21:48|0.00054352
21:21:49|0.00054352
21:21:50|0.00054352
21:21:51|0.00054352
21:21:52|0.00054352
21:21:53|0.00054352
21:21:55|0.00054352
21:21:56|0.00054352
21:21:57|0.00054352
21:21:58|0.00054352
21:22:00|0.00054352
21:22:00|0.00054352
21:22:03|0.00054352
21:22:03|0.00054351
21:22:04|0.00054351
21:22:05|0.00054351
21:22:07|0.00054351
21:22:08|0.00054351
21:22:09|0.00054351
21:22:10|0.00054351
21:22:11|0.00054351
21:22:11|0.00054351
21:22:13|0.00054351
21:22:14|0.00054351
21:22:15|0.00054351
21:22:16|0.00054351
21:22:17|0.00054351
21:22:18|0.00054313
21:22:19|0.00054313
21:22:19|0.00054313
21:22:21|0.00054313
21:22:22|0.00054313
21:22:23|0.00054313
21:22:24|0.00054313
21:22:25|0.00054313
21:22:26|0.00054313
21:22:27|0.00054313
21:22:28|0.00054313
21:22:29|0.00054313
21:22:30|0.00054313
21:22:31|0.00054313
21:22:32|0.00054313
21:22:33|0.00054313
21:22:34|0.00054313
21:22:35|0.00054313
21:22:36|0.00054313
21:22:37|0.0005436
21:22:38|0.00054363
21:22:39|0.00054363
21:22:40|0.00054376
21:22:41|0.00054376
21:22:41|0.00054391
21:22:43|0.00054391
21:22:44|0.00054415
21:22:45|0.00054439
21:22:46|0.00054472
21:22:48|0.00054574
21:22:48|0.00054574
21:22:50|0.0005442
21:22:51|0.0005442
21:22:52|0.0005442
21:22:53|0.0005442
21:22:54|0.0005442
21:22:55|0.0005442
21:22:57|0.0005442
21:22:57|0.0005442
21:22:58|0.0005442
21:22:59|0.0005442
21:23:00|0.0005442
21:23:01|0.0005442
21:23:03|0.0005442
21:23:04|0.0005442
21:23:05|0.0005442
21:23:07|0.0005442
21:23:07|0.0005442
21:23:08|0.0005442
21:23:09|0.0005442
21:23:10|0.0005442
21:23:11|0.0005442
21:23:13|0.0005442
21:23:14|0.0005442
21:23:14|0.0005442
21:23:15|0.0005442
21:23:17|0.0005442
21:23:18|0.0005442
21:23:19|0.0005442
21:23:20|0.0005442
21:23:21|0.0005442
21:23:22|0.0005442
21:23:23|0.0005442
21:23:24|0.0005442
21:23:26|0.0005442
21:23:26|0.0005442
21:23:27|0.0005442
21:23:28|0.0005442
21:23:29|0.0005442
21:23:30|0.0005442
21:23:31|0.0005442
21:23:32|0.0005442
21:23:33|0.0005442
21:23:34|0.0005442
21:23:35|0.0005442
21:23:36|0.0005442
21:23:37|0.00054426
21:23:38|0.00054426
21:23:39|0.00054426
21:23:40|0.00054426
21:23:41|0.00054426
21:23:42|0.00054426
21:23:43|0.00054426
21:23:44|0.00054426
21:23:45|0.00054426
21:23:46|0.00054426
21:23:48|0.00054426
21:23:49|0.00054426
21:23:51|0.00054409
21:23:51|0.00054409
21:23:53|0.00054394
21:23:54|0.00054393
21:23:56|0.00054393
21:23:56|0.00054393
21:23:57|0.00054393
21:23:58|0.00054376
21:23:59|0.00054376
21:24:00|0.00054376
21:24:01|0.00054376
21:24:02|0.00054376
21:24:04|0.00054376
21:24:06|0.00054404
21:24:07|0.00054404
21:24:08|0.00054404
21:24:09|0.00054404
21:24:10|0.00054404
21:24:11|0.00054404
21:24:12|0.00054404
21:24:13|0.00054404
21:24:14|0.00054404
21:24:15|0.00054404
21:24:16|0.00054404
21:24:17|0.00054404
21:24:18|0.00054382
21:24:19|0.00054382
21:24:21|0.00054382
21:24:21|0.00054382
21:24:22|0.00054382
21:24:23|0.00054382
21:24:24|0.00054382
21:24:25|0.00054382
21:24:26|0.00054382
21:24:28|0.00054382
21:24:28|0.00054382
21:24:29|0.00054382
21:24:31|0.00054384
21:24:32|0.00054384
21:24:33|0.00054384
21:24:34|0.00054384
21:24:35|0.00054384
21:24:36|0.00054384
21:24:37|0.00054384
21:24:38|0.00054384
21:24:39|0.00054384
21:24:40|0.00054384
21:24:41|0.00054384
21:24:42|0.00054384
21:24:43|0.00054443
21:24:44|0.00054443
21:24:45|0.00054443
21:24:46|0.00054443
21:24:47|0.00054443
21:24:48|0.00054443
21:24:50|0.00054443
21:24:50|0.00054443
21:24:52|0.00054443
21:24:54|0.00054443
21:24:54|0.00054443
21:24:55|0.00054443
21:24:57|0.00054443
21:24:58|0.00054443
21:24:59|0.00054443
21:25:01|0.00054443
21:25:01|0.00054443
21:25:03|0.00054443
21:25:04|0.00054443
21:25:05|0.00054445
21:25:06|0.00054445
21:25:07|0.00054445
21:25:08|0.00054445
21:25:09|0.00054445
21:25:10|0.00054445
21:25:11|0.00054445
21:25:12|0.00054445
21:25:13|0.00054445
21:25:14|0.00054445
21:25:15|0.00054451
21:25:16|0.00054462
21:25:17|0.00054457
21:25:18|0.00054457
21:25:19|0.00054457
21:25:20|0.00054457
21:25:21|0.00054457
21:25:22|0.00054457
21:25:23|0.00054457
21:25:24|0.00054457
21:25:25|0.00054457
21:25:26|0.00054457
21:25:27|0.00054457
21:25:28|0.00054457
21:25:29|0.00054457
21:25:30|0.00054457
21:25:31|0.00054457
21:25:32|0.00054467
21:25:33|0.00054467
21:25:34|0.00054467
21:25:35|0.00054467
21:25:35|0.00054467
21:25:37|0.00054467
21:25:38|0.00054467
21:25:39|0.00054467
21:25:40|0.00054467
21:25:41|0.00054467
21:25:42|0.00054467
21:25:43|0.00054467
21:25:44|0.00054467
21:25:45|0.00054467
21:25:46|0.00054467
21:25:47|0.00054423
21:25:48|0.00054423
21:25:49|0.00054423
21:25:51|0.00054423
21:25:52|0.00054423
21:25:53|0.00054423
21:25:55|0.00054423
21:25:55|0.00054423
21:25:57|0.00054423
21:25:58|0.00054423
21:25:59|0.00054423
21:26:00|0.00054423
21:26:01|0.00054423
21:26:03|0.00054407
21:26:03|0.00054406
21:26:04|0.00054406
21:26:06|0.00054406
21:26:07|0.00054406
21:26:08|0.00054406
21:26:09|0.00054406
21:26:09|0.00054406
21:26:11|0.00054406
21:26:12|0.00054406
21:26:12|0.00054406
21:26:13|0.00054406
21:26:15|0.00054406
21:26:16|0.00054406
21:26:17|0.00054406
21:26:18|0.00054406
21:26:19|0.00054406
21:26:19|0.00054406
21:26:21|0.00054406
21:26:21|0.000544
21:26:22|0.000544
21:26:24|0.000544
21:26:24|0.000544
21:26:26|0.000544
21:26:26|0.000544
21:26:27|0.000544
21:26:29|0.000544
21:26:29|0.000544
21:26:30|0.000544
21:26:32|0.000544
21:26:32|0.000544
21:26:33|0.000544
21:26:34|0.000544
21:26:35|0.000544
21:26:37|0.00054445
21:26:37|0.00054445
21:26:38|0.00054445
21:26:39|0.00054453
21:26:40|0.00054453
21:26:41|0.00054453
21:26:42|0.00054453
21:26:44|0.00054462
21:26:44|0.00054492
21:26:46|0.00054488
21:26:46|0.00054501
21:26:47|0.00054501
21:26:48|0.00054501
21:26:49|0.00054501
21:26:51|0.00054517
21:26:53|0.00054517
21:26:54|0.00054517
21:26:55|0.00054536
21:26:56|0.00054536
21:26:57|0.00054536
21:26:58|0.00054536
21:26:59|0.00054554
21:27:00|0.00054528
21:27:01|0.00054576
21:27:02|0.00054576
21:27:03|0.00054595
21:27:04|0.00054612
21:27:05|0.00054612
21:27:06|0.00054612
21:27:08|0.00054612
21:27:09|0.00054612
21:27:10|0.00054612
21:27:11|0.00054612
21:27:12|0.00054538
21:27:13|0.00054538
21:27:14|0.00054538
21:27:15|0.00054538
21:27:16|0.00054538
21:27:17|0.00054538
21:27:18|0.00054538
21:27:19|0.00054538
21:27:19|0.00054538
21:27:20|0.00054538
21:27:22|0.00054538
21:27:23|0.00054538
21:27:23|0.00054538
21:27:25|0.00054536
21:27:25|0.00054536
21:27:27|0.00054536
21:27:28|0.00054536
21:27:28|0.00054536
21:27:29|0.00054536
21:27:30|0.00054536
21:27:32|0.00054528
21:27:33|0.00054517
21:27:34|0.00054517
21:27:34|0.00054517
21:27:36|0.00054517
21:27:36|0.00054517
21:27:38|0.00054517
21:27:39|0.00054517
21:27:40|0.00054517
21:27:40|0.00054517
21:27:41|0.00054501
21:27:42|0.00054501
21:27:44|0.00054501
21:27:45|0.00054501
21:27:46|0.00054501
21:27:47|0.00054482
21:27:48|0.00054482
21:27:49|0.00054482
21:27:50|0.00054482
21:27:51|0.00054482
21:27:52|0.00054482
21:27:53|0.00054482
21:27:54|0.00054482
21:27:55|0.00054468
21:27:57|0.00054468
21:27:58|0.00054468
21:27:59|0.00054468
21:28:00|0.00054468
21:28:02|0.00054468
21:28:03|0.00054468
21:28:04|0.00054468
21:28:04|0.00054468
21:28:06|0.00054468
21:28:07|0.00054543
21:28:07|0.0005455
21:28:09|0.0005455
21:28:09|0.0005455
21:28:10|0.0005455
21:28:11|0.0005455
21:28:13|0.0005455
21:28:14|0.0005455
21:28:15|0.0005455
21:28:16|0.0005455
21:28:16|0.0005455
21:28:18|0.0005457
21:28:18|0.0005457
21:28:19|0.0005457
21:28:20|0.0005457
21:28:22|0.0005457
21:28:22|0.0005457
21:28:23|0.0005457
21:28:25|0.0005457
21:28:26|0.0005457
21:28:26|0.0005457
21:28:28|0.0005457
21:28:29|0.00054566
21:28:30|0.00054566
21:28:31|0.00054566
21:28:32|0.00054566
21:28:32|0.00054566
21:28:34|0.00054566
21:28:35|0.00054566
21:28:35|0.00054566
21:28:37|0.00054566
21:28:37|0.00054566
21:28:38|0.00054566
21:28:40|0.00054566
21:28:40|0.00054566
21:28:41|0.00054583
21:28:43|0.00054602
21:28:44|0.00054602
21:28:44|0.00054573
21:28:46|0.00054573
21:28:47|0.00054573
21:28:48|0.00054573
21:28:49|0.00054573
21:28:50|0.00054573
21:28:51|0.00054573
21:28:52|0.00054573
21:28:53|0.00054573
21:28:54|0.00054604
21:28:55|0.00054604
21:28:56|0.0005459
21:28:57|0.00054549
21:28:58|0.00054549
21:28:59|0.00054549
21:29:00|0.00054549
21:29:01|0.00054549
21:29:02|0.00054549
21:29:04|0.00054549
21:29:04|0.00054533
21:29:05|0.00054533
21:29:06|0.00054533
21:29:08|0.00054533
21:29:08|0.00054533
21:29:10|0.00054533
21:29:11|0.00054533
21:29:12|0.00054533
21:29:13|0.00054533
21:29:14|0.00054533
21:29:15|0.00054533
21:29:16|0.00054533
21:29:17|0.00054533
21:29:18|0.00054533
21:29:19|0.00054533
21:29:20|0.00054533
21:29:21|0.00054533
21:29:22|0.00054533
21:29:23|0.00054533
21:29:24|0.00054533
21:29:26|0.00054505
21:29:26|0.00054522
21:29:28|0.00054502
21:29:29|0.00054488
21:29:30|0.00054488
21:29:31|0.00054488
21:29:31|0.00054471
21:29:32|0.00054471
21:29:33|0.00054471
21:29:35|0.0005454
21:29:36|0.0005454
21:29:36|0.0005454
21:29:37|0.0005454
21:29:38|0.0005454
21:29:40|0.00054579
21:29:40|0.00054588
21:29:42|0.00054621
21:29:43|0.00054621
21:29:44|0.00054621
21:29:44|0.00054649
21:29:46|0.00054678
21:29:46|0.00054648
21:29:48|0.00054648
21:29:49|0.00054648
21:29:50|0.00054648
21:29:51|0.00054723
21:29:51|0.00054723
21:29:53|0.00054723
21:29:54|0.00054723
21:29:55|0.00054723
21:29:56|0.00054723
21:29:58|0.00054657
21:29:59|0.00054657
21:30:01|0.00054657
21:30:02|0.00054656
21:30:04|0.00054656
21:30:06|0.00054744
21:30:07|0.00054744
21:30:08|0.00054744
21:30:09|0.00054744
21:30:10|0.00054744
21:30:10|0.00054744
21:30:12|0.00054744
21:30:13|0.00054744
21:30:14|0.00054744
21:30:15|0.00054744
21:30:16|0.00054744
21:30:17|0.00054744
21:30:17|0.00054744
21:30:20|0.00054744
21:30:20|0.00054652
21:30:21|0.00054652
21:30:22|0.00054652
21:30:23|0.00054652
21:30:24|0.00054652
21:30:25|0.00054652
21:30:26|0.00054652
21:30:27|0.00054652
21:30:28|0.00054652
21:30:29|0.00054652
21:30:30|0.00054652
21:30:31|0.00054681
21:30:32|0.0005463
21:30:33|0.0005463
21:30:34|0.0005463
21:30:36|0.00054629
21:30:37|0.00054616
21:30:38|0.00054616
21:30:39|0.00054616
21:30:40|0.00054616
21:30:41|0.0005462
21:30:42|0.0005462
21:30:44|0.0005462
21:30:44|0.0005462
21:30:45|0.0005462
21:30:46|0.00054663
21:30:47|0.00054663
21:30:48|0.00054663
21:30:49|0.00054663
21:30:50|0.00054663
21:30:51|0.00054663
21:30:52|0.00054663
21:30:53|0.00054663
21:30:55|0.00054663
21:30:57|0.00054663
21:30:57|0.00054663
21:30:58|0.00054673
21:30:59|0.00054673
21:31:00|0.00054673
21:31:01|0.00054673
21:31:02|0.00054673
21:31:03|0.00054673
21:31:05|0.00054673
21:31:06|0.00054673
21:31:07|0.00054673
21:31:07|0.00054683
21:31:09|0.00054683
21:31:10|0.00054703
21:31:11|0.00054703
21:31:12|0.00054707
21:31:13|0.00054707
21:31:14|0.00054707
21:31:15|0.00054679
21:31:16|0.00054679
21:31:17|0.00054679
21:31:18|0.00054679
21:31:19|0.00054679
21:31:20|0.00054679
21:31:21|0.00054679
21:31:22|0.00054674
21:31:23|0.00054674
21:31:24|0.00054674
21:31:25|0.00054674
21:31:26|0.00054674
21:31:27|0.00054674
21:31:28|0.00054674
21:31:29|0.00054715
21:31:30|0.00054715
21:31:30|0.00054715
21:31:33|0.00054655
21:31:33|0.00054655
21:31:34|0.00054655
21:31:35|0.00054655
21:31:36|0.00054655
21:31:37|0.00054655
21:31:38|0.00054655
21:31:39|0.00054655
21:31:40|0.00054655
21:31:41|0.00054655
21:31:42|0.00054667
21:31:43|0.00054667
21:31:44|0.00054667
21:31:45|0.00054667
21:31:47|0.00054667
21:31:48|0.00054667
21:31:48|0.00054667
21:31:49|0.00054667
21:31:51|0.00054667
21:31:52|0.00054667
21:31:53|0.00054667
21:31:54|0.00054646
21:31:55|0.00054646
21:31:57|0.00054646
21:31:58|0.00054609
21:32:00|0.00054609
21:32:00|0.00054609
21:32:01|0.00054609
21:32:03|0.00054609
21:32:04|0.00054609
21:32:06|0.00054609
21:32:06|0.00054609
21:32:07|0.00054609
21:32:08|0.00054609
21:32:09|0.00054609
21:32:10|0.00054609
21:32:11|0.00054609
21:32:12|0.00054609
21:32:13|0.00054609
21:32:14|0.00054648
21:32:15|0.00054648
21:32:17|0.00054648
21:32:18|0.00054702
21:32:19|0.00054702
21:32:20|0.00054705
21:32:21|0.00054705
21:32:21|0.00054705
21:32:23|0.00054705
21:32:23|0.00054705
21:32:25|0.00054705
21:32:26|0.00054705
21:32:27|0.00054703
21:32:28|0.00054703
21:32:29|0.00054703
21:32:30|0.00054703
21:32:31|0.00054703
21:32:32|0.00054703
21:32:33|0.00054703
21:32:34|0.00054703
21:32:35|0.00054703
21:32:36|0.00054703
21:32:37|0.00054703
21:32:38|0.00054703
21:32:39|0.00054703
21:32:40|0.0005471
21:32:41|0.0005471
21:32:42|0.00054714
21:32:43|0.00054703
21:32:44|0.00054703
21:32:45|0.00054703
21:32:46|0.00054703
21:32:47|0.00054703
21:32:48|0.00054703
21:32:49|0.00054703
21:32:50|0.00054703
21:32:51|0.00054703
21:32:52|0.00054703
21:32:53|0.00054703
21:32:54|0.00054648
21:32:55|0.00054648
21:32:57|0.00054644
21:32:58|0.00054644
21:33:00|0.00054644
21:33:01|0.00054644
21:33:02|0.00054644
21:33:04|0.00054644
21:33:05|0.00054644
21:33:07|0.0005463
21:33:07|0.0005463
21:33:09|0.0005463
21:33:10|0.0005463
21:33:11|0.0005463
21:33:12|0.0005463
21:33:13|0.0005463
21:33:14|0.0005463
21:33:16|0.00054612
21:33:16|0.00054612
21:33:17|0.00054612
21:33:18|0.00054599
21:33:19|0.00054574
21:33:20|0.00054574
21:33:21|0.00054574
21:33:22|0.00054574
21:33:23|0.00054602
21:33:24|0.00054613
21:33:25|0.00054603
21:33:26|0.00054603
21:33:27|0.00054603
21:33:28|0.00054603
21:33:29|0.00054603
21:33:30|0.00054603
21:33:31|0.00054603
21:33:32|0.00054596
21:33:33|0.00054596
21:33:34|0.00054596
21:33:35|0.00054594
21:33:36|0.00054594
21:33:37|0.00054594
21:33:38|0.00054594
21:33:39|0.00054594
21:33:40|0.00054594
21:33:41|0.00054594
21:33:42|0.00054594
21:33:43|0.00054594
21:33:44|0.00054594
21:33:45|0.00054594
21:33:46|0.00054594
21:33:47|0.00054594
21:33:48|0.00054594
21:33:49|0.00054594
21:33:50|0.00054594
21:33:51|0.00054594
21:33:52|0.00054579
21:33:53|0.00054579
21:33:54|0.00054579
21:33:55|0.00054579
21:33:56|0.00054579
21:33:58|0.00054579
21:34:00|0.00054579
21:34:00|0.00054579
21:34:02|0.00054579
21:34:03|0.00054581
21:34:04|0.00054581
21:34:05|0.00054581
21:34:06|0.00054573
21:34:07|0.00054573
21:34:08|0.00054569
21:34:09|0.00054593
21:34:10|0.00054593
21:34:11|0.00054555
21:34:13|0.00054536
21:34:13|0.00054517
21:34:14|0.00054517
21:34:15|0.00054517
21:34:16|0.00054507
21:34:17|0.00054483
21:34:18|0.00054483
21:34:19|0.00054483
21:34:21|0.00054483
21:34:22|0.00054483
21:34:24|0.00054483
21:34:24|0.00054483
21:34:25|0.00054483
21:34:26|0.00054469
21:34:27|0.00054469
21:34:28|0.00054453
21:34:29|0.00054453
21:34:30|0.00054453
21:34:32|0.00054453
21:34:32|0.00054453
21:34:34|0.00054453
21:34:35|0.00054453
21:34:36|0.00054453
21:34:37|0.00054458
21:34:38|0.0005445
21:34:39|0.00054449
21:34:40|0.00054449
21:34:41|0.00054449
21:34:41|0.00054417
21:34:42|0.00054417
21:34:44|0.00054417
21:34:44|0.00054417
21:34:46|0.00054417
21:34:46|0.00054417
21:34:48|0.00054417
21:34:49|0.00054417
21:34:50|0.00054417
21:34:51|0.00054417
21:34:52|0.00054417
21:34:53|0.00054354
21:34:54|0.00054354
21:34:54|0.00054354
21:34:56|0.00054305
21:34:57|0.00054297
21:34:58|0.00054297
21:35:00|0.00054297
21:35:01|0.00054353
21:35:03|0.00054314
21:35:03|0.00054314
21:35:04|0.00054314
21:35:05|0.00054314
21:35:07|0.00054314
21:35:08|0.00054314
21:35:09|0.000543
21:35:10|0.000543
21:35:11|0.000543
21:35:12|0.000543
21:35:13|0.000543
21:35:14|0.000543
21:35:16|0.000543
21:35:16|0.000543
21:35:18|0.000543
21:35:18|0.00054298
21:35:19|0.00054298
21:35:21|0.00054298
21:35:22|0.00054298
21:35:23|0.00054298
21:35:24|0.00054298
21:35:25|0.00054288
21:35:26|0.00054288
21:35:27|0.00054288
21:35:28|0.00054288
21:35:29|0.00054288
21:35:30|0.00054288
21:35:31|0.00054288
21:35:32|0.00054288
21:35:33|0.00054288
21:35:34|0.00054288
21:35:35|0.00054327
21:35:36|0.00054347
21:35:37|0.00054349
21:35:38|0.00054349
21:35:39|0.00054349
21:35:40|0.00054349
21:35:41|0.00054349
21:35:42|0.00054349
21:35:44|0.00054349
21:35:44|0.00054349
21:35:45|0.00054349
21:35:47|0.00054349
21:35:47|0.00054349
21:35:48|0.00054349
21:35:50|0.00054349
21:35:51|0.00054349
21:35:51|0.00054327
21:35:53|0.00054327
21:35:54|0.00054327
21:35:54|0.00054327
21:35:55|0.00054327
21:35:57|0.00054327
21:35:57|0.00054327
21:35:58|0.00054327
21:36:00|0.00054303
21:36:02|0.00054303
21:36:02|0.00054303
21:36:04|0.00054303
21:36:06|0.00054303
21:36:07|0.00054303
21:36:08|0.00054303
21:36:09|0.00054303
21:36:10|0.00054303
21:36:11|0.00054303
21:36:12|0.00054303
21:36:13|0.00054303
21:36:14|0.00054303
21:36:15|0.00054303
21:36:16|0.00054303
21:36:17|0.00054303
21:36:18|0.00054303
21:36:19|0.00054303
21:36:20|0.00054303
21:36:21|0.00054303
21:36:22|0.00054303
21:36:23|0.00054303
21:36:24|0.00054303
21:36:25|0.00054303
21:36:26|0.00054303
21:36:27|0.00054303
21:36:28|0.00054313
21:36:29|0.00054313
21:36:30|0.00054313
21:36:31|0.00054313
21:36:32|0.00054313
21:36:33|0.00054313
21:36:34|0.00054313
21:36:35|0.00054313
21:36:36|0.00054313
21:36:37|0.00054313
21:36:38|0.00054313
21:36:40|0.00054313
21:36:40|0.00054313
21:36:42|0.00054313
21:36:42|0.00054313
21:36:43|0.00054313
21:36:44|0.00054313
21:36:45|0.00054353
21:36:47|0.00054353
21:36:47|0.00054353
21:36:48|0.00054353
21:36:49|0.00054353
21:36:51|0.00054353
21:36:52|0.00054355
21:36:53|0.00054362
21:36:53|0.00054362
21:36:54|0.00054362
21:36:56|0.00054384
21:36:57|0.00054409
21:36:58|0.00054449
21:36:58|0.00054449
21:36:59|0.00054431
21:37:01|0.00054441
21:37:02|0.00054441
21:37:03|0.00054441
21:37:04|0.00054441
21:37:05|0.00054447
21:37:06|0.00054447
21:37:08|0.00054447
21:37:09|0.00054458
21:37:10|0.00054457
21:37:11|0.00054553
21:37:12|0.00054553
21:37:13|0.00054455
21:37:14|0.00054455
21:37:15|0.00054455
21:37:16|0.00054455
21:37:16|0.00054455
21:37:18|0.00054455
21:37:19|0.00054455
21:37:20|0.00054455
21:37:20|0.00054471
21:37:22|0.00054471
21:37:22|0.00054443
21:37:24|0.00054443
21:37:24|0.00054443
21:37:26|0.00054443
21:37:27|0.00054443
21:37:28|0.00054443
21:37:29|0.00054443
21:37:30|0.00054443
21:37:31|0.00054443
21:37:32|0.00054443
21:37:33|0.00054455
21:37:34|0.00054441
21:37:35|0.00054441
21:37:36|0.00054441
21:37:37|0.00054441
21:37:38|0.00054441
21:37:39|0.00054441
21:37:40|0.00054441
21:37:41|0.00054441
21:37:42|0.00054433
21:37:43|0.00054433
21:37:44|0.00054433
21:37:45|0.00054433
21:37:46|0.00054433
21:37:47|0.00054433
21:37:48|0.00054433
21:37:49|0.00054433
21:37:50|0.00054469
21:37:51|0.00054469
21:37:52|0.00054469
21:37:53|0.00054469
21:37:54|0.00054469
21:37:55|0.00054469
21:37:56|0.00054469
21:37:57|0.00054469
21:37:58|0.00054469
21:37:59|0.00054469
21:38:00|0.00054469
21:38:01|0.00054469
21:38:03|0.0005453
21:38:04|0.0005448
21:38:05|0.0005448
21:38:06|0.0005445
21:38:07|0.00054448
21:38:09|0.00054441
21:38:09|0.00054441
21:38:11|0.00054441
21:38:12|0.00054441
21:38:13|0.00054441
21:38:15|0.00054441
21:38:16|0.00054441
21:38:17|0.00054441
21:38:18|0.00054442
21:38:19|0.00054442
21:38:20|0.00054442
21:38:21|0.0005443
21:38:22|0.0005443
21:38:23|0.0005443
21:38:24|0.0005443
21:38:25|0.0005443
21:38:26|0.0005443
21:38:27|0.0005443
21:38:28|0.0005443
21:38:29|0.0005443
21:38:30|0.0005443
21:38:31|0.0005443
21:38:32|0.00054495
21:38:33|0.00054495
21:38:34|0.00054495
21:38:35|0.00054484
21:38:36|0.00054484
21:38:37|0.00054484
21:38:38|0.00054484
21:38:39|0.00054484
21:38:40|0.00054484
21:38:41|0.00054484
21:38:42|0.00054484
21:38:43|0.00054484
21:38:44|0.00054484
21:38:45|0.00054484
21:38:46|0.00054484
21:38:47|0.00054484
21:38:48|0.00054484
21:38:49|0.00054484
21:38:50|0.00054484
21:38:51|0.00054484
21:38:52|0.00054484
21:38:53|0.00054484
21:38:54|0.00054484
21:38:55|0.00054484
21:38:56|0.00054484
21:38:57|0.00054484
21:38:58|0.00054484
21:38:59|0.00054484
21:39:00|0.00054428
21:39:01|0.00054428
21:39:02|0.00054426
21:39:03|0.00054426
21:39:05|0.00054394
21:39:06|0.00054398
21:39:07|0.00054398
21:39:08|0.00054398
21:39:09|0.00054398
21:39:10|0.00054398
21:39:11|0.00054398
21:39:12|0.00054398
21:39:13|0.00054398
21:39:14|0.00054398
21:39:15|0.00054398
21:39:16|0.00054398
21:39:17|0.00054398
21:39:18|0.00054398
21:39:20|0.00054398
21:39:20|0.00054398
21:39:22|0.00054459
21:39:22|0.00054462
21:39:23|0.00054462
21:39:25|0.00054462
21:39:26|0.00054462
21:39:26|0.00054462
21:39:28|0.00054462
21:39:29|0.00054462
21:39:30|0.00054462
21:39:31|0.00054462
21:39:32|0.00054462
21:39:33|0.00054462
21:39:34|0.00054477
21:39:35|0.00054477
21:39:36|0.00054477
21:39:37|0.00054477
21:39:38|0.00054477
21:39:39|0.00054477
21:39:40|0.00054477
21:39:41|0.00054506
21:39:42|0.00054506
21:39:43|0.00054506
21:39:44|0.00054506
21:39:45|0.00054506
21:39:46|0.00054506
21:39:47|0.00054506
21:39:48|0.00054506
21:39:49|0.00054506
21:39:50|0.00054506
21:39:51|0.00054506
21:39:52|0.00054506
21:39:53|0.00054506
21:39:54|0.00054506
21:39:55|0.00054506
21:39:56|0.00054506
21:39:57|0.00054506
21:39:58|0.00054506
21:39:59|0.00054506
21:40:00|0.00054506
21:40:01|0.00054506
21:40:02|0.00054506
21:40:03|0.00054506
21:40:05|0.00054454
21:40:06|0.00054454
21:40:07|0.00054454
21:40:09|0.00054444
21:40:09|0.00054444
21:40:10|0.00054406
21:40:11|0.00054374
21:40:13|0.00054374
21:40:14|0.00054353
21:40:14|0.00054353
21:40:16|0.00054353
21:40:16|0.00054353
21:40:18|0.00054353
21:40:19|0.00054353
21:40:20|0.00054353
21:40:21|0.00054353
21:40:21|0.00054353
21:40:22|0.00054353
21:40:24|0.00054353
21:40:25|0.00054353
21:40:26|0.00054353
21:40:27|0.00054353
21:40:27|0.00054353
21:40:29|0.00054353
21:40:30|0.00054353
21:40:31|0.00054353
21:40:32|0.00054353
21:40:33|0.00054353
21:40:34|0.00054333
21:40:35|0.00054333
21:40:36|0.00054333
21:40:37|0.00054333
21:40:38|0.00054333
21:40:39|0.00054333
21:40:40|0.00054333
21:40:41|0.00054325
21:40:42|0.00054301
21:40:43|0.00054301
21:40:44|0.00054301
21:40:45|0.00054301
21:40:46|0.00054301
21:40:47|0.00054301
21:40:48|0.00054301
21:40:49|0.00054301
21:40:50|0.00054301
21:40:51|0.00054301
21:40:52|0.00054301
21:40:53|0.00054301
21:40:54|0.00054301
21:40:55|0.00054301
21:40:57|0.00054301
21:40:57|0.00054301
21:40:58|0.00054301
21:40:59|0.00054301
21:41:01|0.00054301
21:41:02|0.00054301
21:41:03|0.00054301
21:41:03|0.00054301
21:41:05|0.00054301
21:41:07|0.00054301
21:41:08|0.00054301
21:41:09|0.00054301
21:41:10|0.00054301
21:41:12|0.00054301
21:41:12|0.00054301
21:41:14|0.00054301
21:41:16|0.00054301
21:41:16|0.00054301
21:41:18|0.00054301
21:41:18|0.00054301
21:41:19|0.00054301
21:41:21|0.00054301
21:41:22|0.00054301
21:41:22|0.00054301
21:41:24|0.00054301
21:41:25|0.00054301
21:41:26|0.00054301
21:41:27|0.00054301
21:41:28|0.00054301
21:41:29|0.00054301
21:41:30|0.00054292
21:41:31|0.00054292
21:41:32|0.00054292
21:41:34|0.00054292
21:41:35|0.00054292
21:41:35|0.00054292
21:41:37|0.00054292
21:41:37|0.0005435
21:41:39|0.0005435
21:41:40|0.0005435
21:41:41|0.0005435
21:41:42|0.0005435
21:41:43|0.0005435
21:41:44|0.0005435
21:41:45|0.0005435
21:41:46|0.0005435
21:41:47|0.0005435
21:41:48|0.0005435
21:41:49|0.0005435
21:41:50|0.0005435
21:41:51|0.0005435
21:41:52|0.0005435
21:41:53|0.0005435
21:41:54|0.0005435
21:41:55|0.0005435
21:41:56|0.0005435
21:41:57|0.0005435
21:41:58|0.0005435
21:41:59|0.0005435
21:42:00|0.0005435
21:42:01|0.0005435
21:42:02|0.0005435
21:42:03|0.0005435
21:42:04|0.0005435
21:42:05|0.0005435
21:42:07|0.0005435
21:42:08|0.00054369
21:42:10|0.00054369
21:42:11|0.00054369
21:42:12|0.00054369
21:42:14|0.00054369
21:42:15|0.00054369
21:42:16|0.00054369
21:42:17|0.00054369
21:42:18|0.00054369
21:42:19|0.00054369
21:42:20|0.00054369
21:42:21|0.00054369
21:42:22|0.00054369
21:42:23|0.00054369
21:42:24|0.00054369
21:42:25|0.00054369
21:42:26|0.00054369
21:42:27|0.00054369
21:42:28|0.00054369
21:42:29|0.00054369
21:42:30|0.00054369
21:42:31|0.00054369
21:42:32|0.00054369
21:42:33|0.00054369
21:42:34|0.00054369
21:42:35|0.00054369
21:42:36|0.00054369
21:42:37|0.00054369
21:42:38|0.00054369
21:42:39|0.00054369
21:42:40|0.00054369
21:42:41|0.00054369
21:42:42|0.00054369
21:42:43|0.00054369
21:42:44|0.00054369
21:42:45|0.00054369
21:42:46|0.00054369
21:42:47|0.00054369
21:42:48|0.00054369
21:42:49|0.00054369
21:42:50|0.00054309
21:42:51|0.00054309
21:42:52|0.00054303
21:42:53|0.00054303
21:42:54|0.00054303
21:42:55|0.00054294
21:42:56|0.00054294
21:42:57|0.00054294
21:42:58|0.00054294
21:42:59|0.00054294
21:43:00|0.00054294
21:43:01|0.00054294
21:43:02|0.00054294
21:43:03|0.00054294
21:43:04|0.00054294
21:43:05|0.00054294
21:43:06|0.00054294
21:43:08|0.00054294
21:43:10|0.00054294
21:43:11|0.00054294
21:43:13|0.00054294
21:43:13|0.00054294
21:43:14|0.00054294
21:43:15|0.00054294
21:43:16|0.00054294
21:43:17|0.00054294
21:43:18|0.00054294
21:43:19|0.00054294
21:43:20|0.00054294
21:43:21|0.00054294
21:43:22|0.00054294
21:43:23|0.00054294
21:43:24|0.00054294
21:43:26|0.00054294
21:43:28|0.00054294
21:43:28|0.00054294
21:43:29|0.00054294
21:43:30|0.00054294
21:43:31|0.00054294
21:43:32|0.00054294
21:43:33|0.00054294
21:43:34|0.00054294
21:43:35|0.00054294
21:43:36|0.00054294
21:43:37|0.00054294
21:43:38|0.00054294
21:43:39|0.00054294
21:43:40|0.00054294
21:43:41|0.00054294
21:43:42|0.00054294
21:43:43|0.00054294
21:43:44|0.00054294
21:43:45|0.00054294
21:43:46|0.00054294
21:43:48|0.00054294
21:43:49|0.00054294
21:43:50|0.00054294
21:43:51|0.00054294
21:43:52|0.00054294
21:43:53|0.00054294
21:43:54|0.00054294
21:43:55|0.00054294
21:43:56|0.00054294
21:43:57|0.00054294
21:43:58|0.00054294
21:43:59|0.00054294
21:43:59|0.00054294
21:44:00|0.00054294
21:44:01|0.00054294
21:44:03|0.00054294
21:44:03|0.00054294
21:44:05|0.00054294
21:44:06|0.00054294
21:44:06|0.00054294
21:44:09|0.00054294
21:44:10|0.00054294
21:44:11|0.00054294
21:44:12|0.00054294
21:44:14|0.00054346
21:44:14|0.00054346
21:44:15|0.00054346
21:44:16|0.00054346
21:44:17|0.00054346
21:44:19|0.00054346
21:44:20|0.00054346
21:44:20|0.00054346
21:44:23|0.00054346
21:44:23|0.00054346
21:44:24|0.00054346
21:44:26|0.00054346
21:44:26|0.00054346
21:44:28|0.00054346
21:44:29|0.00054346
21:44:30|0.00054346
21:44:31|0.00054346
21:44:32|0.00054346
21:44:32|0.00054346
21:44:33|0.00054346
21:44:35|0.00054346
21:44:36|0.00054346
21:44:37|0.00054346
21:44:38|0.00054346
21:44:39|0.00054346
21:44:39|0.00054346
21:44:41|0.00054346
21:44:42|0.00054346
21:44:43|0.00054346
21:44:44|0.00054346
21:44:45|0.00054346
21:44:46|0.00054346
21:44:47|0.00054346
21:44:48|0.00054346
21:44:49|0.00054346
21:44:50|0.00054346
21:44:51|0.00054346
21:44:52|0.00054346
21:44:53|0.00054346
21:44:54|0.00054346
21:44:55|0.00054346
21:44:56|0.00054346
21:44:57|0.00054346
21:44:57|0.00054346
21:44:59|0.00054346
21:45:00|0.00054317
21:45:01|0.00054317
21:45:02|0.00054317
21:45:03|0.00054317
21:45:04|0.00054317
21:45:05|0.00054317
21:45:06|0.00054317
21:45:06|0.00054317
21:45:07|0.00054317
21:45:10|0.00054317
21:45:11|0.00054317
21:45:11|0.00054317
21:45:13|0.00054317
21:45:15|0.00054362
21:45:15|0.00054362
21:45:17|0.00054348
21:45:18|0.00054348
21:45:19|0.00054348
21:45:20|0.00054348
21:45:21|0.00054348
21:45:22|0.00054348
21:45:23|0.00054388
21:45:24|0.00054388
21:45:25|0.00054412
21:45:26|0.00054412
21:45:27|0.00054412
21:45:27|0.00054382
21:45:29|0.00054382
21:45:30|0.00054382
21:45:31|0.00054382
21:45:32|0.00054382
21:45:32|0.00054382
21:45:34|0.00054382
21:45:35|0.00054382
21:45:36|0.00054382
21:45:37|0.00054405
21:45:38|0.00054405
21:45:39|0.00054405
21:45:40|0.00054414
21:45:41|0.00054395
21:45:42|0.00054415
21:45:42|0.00054415
21:45:44|0.00054415
21:45:45|0.00054415
21:45:46|0.00054426
21:45:46|0.00054426
21:45:47|0.00054426
21:45:49|0.00054426
21:45:50|0.00054436
21:45:51|0.00054436
21:45:52|0.00054436
21:45:52|0.00054451
21:45:54|0.00054451
21:45:55|0.00054451
21:45:56|0.00054451
21:45:57|0.00054451
21:45:58|0.00054451
21:45:59|0.00054451
21:46:01|0.00054506
21:46:01|0.00054504
21:46:02|0.00054504
21:46:03|0.00054519
21:46:04|0.00054519
21:46:05|0.00054519
21:46:06|0.00054519
21:46:07|0.00054519
21:46:08|0.00054519
21:46:10|0.00054519
21:46:12|0.00054539
21:46:13|0.00054556
21:46:14|0.00054556
21:46:15|0.00054561
21:46:17|0.00054561
21:46:17|0.00054561
21:46:18|0.00054561
21:46:20|0.00054561
21:46:21|0.00054561
21:46:22|0.00054576
21:46:23|0.00054576
21:46:24|0.00054576
21:46:25|0.00054576
21:46:26|0.00054576
21:46:27|0.00054576
21:46:28|0.00054576
21:46:29|0.00054576
21:46:30|0.00054576
21:46:31|0.00054576
21:46:32|0.00054576
21:46:33|0.00054576
21:46:34|0.00054576
21:46:36|0.00054576
21:46:36|0.00054576
21:46:38|0.00054576
21:46:38|0.00054576
21:46:39|0.00054576
21:46:41|0.00054576
21:46:42|0.00054576
21:46:43|0.00054576
21:46:44|0.00054576
21:46:45|0.00054554
21:46:46|0.00054554
21:46:47|0.00054554
21:46:48|0.00054554
21:46:49|0.00054554
21:46:50|0.00054494
21:46:51|0.00054478
21:46:52|0.00054478
21:46:53|0.00054426
21:46:54|0.00054426
21:46:55|0.00054426
21:46:56|0.00054426
21:46:57|0.00054426
21:46:58|0.00054426
21:46:59|0.00054384
21:47:00|0.00054369
21:47:01|0.00054369
21:47:02|0.00054369
21:47:03|0.00054369
21:47:04|0.00054369
21:47:06|0.00054369
21:47:07|0.00054369
21:47:07|0.00054369
21:47:09|0.00054369
21:47:10|0.00054369
21:47:11|0.00054369
21:47:13|0.00054369
21:47:14|0.00054369
21:47:14|0.00054369
21:47:16|0.00054338
21:47:17|0.00054332
21:47:18|0.00054309
21:47:19|0.00054279
21:47:21|0.00054279
21:47:21|0.00054279
21:47:22|0.00054252
21:47:24|0.0005423
21:47:25|0.0005423
21:47:26|0.0005423
21:47:26|0.0005423
21:47:28|0.0005423
21:47:29|0.0005423
21:47:30|0.0005423
21:47:31|0.0005423
21:47:32|0.0005423
21:47:32|0.0005423
21:47:34|0.0005423
21:47:34|0.0005423
21:47:36|0.00054313
21:47:37|0.00054313
21:47:38|0.00054355
21:47:38|0.00054355
21:47:39|0.00054355
21:47:41|0.00054355
21:47:41|0.00054355
21:47:42|0.00054355
21:47:44|0.00054343
21:47:45|0.00054343
21:47:46|0.00054343
21:47:47|0.00054343
21:47:48|0.00054343
21:47:49|0.00054343
21:47:50|0.00054343
21:47:51|0.00054352
21:47:52|0.00054352
21:47:53|0.00054352
21:47:54|0.00054352
21:47:55|0.00054309
21:47:55|0.00054309
21:47:57|0.00054309
21:47:57|0.00054309
21:47:59|0.00054309
21:47:59|0.00054309
21:48:00|0.00054359
21:48:01|0.00054359
21:48:02|0.00054359
21:48:04|0.00054268
21:48:05|0.00054268
21:48:06|0.00054268
21:48:07|0.00054268
21:48:08|0.00054245
21:48:09|0.00054237
21:48:10|0.00054206
21:48:11|0.00054172
21:48:13|0.00054166
21:48:14|0.00054153
21:48:15|0.00054153
21:48:17|0.00054153
21:48:18|0.00054153
21:48:19|0.00054153
21:48:21|0.00054153
21:48:21|0.00054153
21:48:22|0.00054153
21:48:24|0.00054153
21:48:25|0.00054153
21:48:26|0.00054153
21:48:27|0.00054153
21:48:28|0.00054227
21:48:29|0.00054242
21:48:30|0.00054242
21:48:31|0.00054242
21:48:32|0.00054242
21:48:33|0.00054242
21:48:34|0.00054242
21:48:35|0.00054242
21:48:36|0.00054242
21:48:37|0.00054242
21:48:38|0.00054242
21:48:39|0.00054242
21:48:40|0.00054273
21:48:41|0.00054273
21:48:42|0.00054273
21:48:43|0.00054273
21:48:44|0.00054273
21:48:45|0.00054273
21:48:46|0.00054273
21:48:47|0.00054273
21:48:48|0.00054273
21:48:49|0.00054273
21:48:50|0.00054282
21:48:51|0.00054283
21:48:52|0.00054283
21:48:53|0.00054283
21:48:54|0.00054318
21:48:55|0.00054318
21:48:56|0.00054318
21:48:57|0.00054318
21:48:58|0.00054318
21:48:59|0.00054318
21:49:00|0.00054318
21:49:01|0.00054318
21:49:02|0.00054318
21:49:04|0.00054318
21:49:05|0.00054318
21:49:05|0.00054318
21:49:07|0.00054337
21:49:07|0.00054347
21:49:09|0.00054347
21:49:09|0.00054347
21:49:11|0.00054347
21:49:11|0.00054347
21:49:13|0.00054347
21:49:15|0.00054291
21:49:16|0.00054291
21:49:18|0.00054291
21:49:19|0.00054291
21:49:20|0.00054291
21:49:21|0.00054291
21:49:22|0.00054291
21:49:22|0.00054291
21:49:24|0.00054291
21:49:24|0.00054291
21:49:26|0.00054296
21:49:27|0.00054296
21:49:28|0.00054296
21:49:29|0.00054256
21:49:30|0.00054256
21:49:31|0.00054256
21:49:32|0.00054256
21:49:33|0.00054256
21:49:34|0.00054256
21:49:35|0.00054256
21:49:37|0.00054256
21:49:37|0.00054256
21:49:38|0.00054256
21:49:39|0.00054256
21:49:41|0.00054256
21:49:42|0.0005433
21:49:42|0.0005433
21:49:43|0.0005433
21:49:44|0.0005433
21:49:46|0.0005433
21:49:47|0.0005433
21:49:48|0.0005433
21:49:49|0.0005433
21:49:50|0.0005433
21:49:51|0.0005433
21:49:52|0.0005433
21:49:53|0.0005433
21:49:54|0.0005433
21:49:55|0.0005433
21:49:56|0.0005433
21:49:57|0.0005433
21:49:58|0.0005433
21:49:59|0.0005433
21:50:00|0.0005433
21:50:01|0.0005433
21:50:02|0.00054345
21:50:03|0.00054345
21:50:04|0.00054345
21:50:05|0.00054345
21:50:07|0.00054345
21:50:07|0.00054345
21:50:09|0.00054345
21:50:09|0.00054345
21:50:11|0.00054345
21:50:12|0.00054345
21:50:12|0.00054345
21:50:14|0.0005437
21:50:16|0.0005437
21:50:17|0.0005437
21:50:18|0.0005437
21:50:19|0.0005437
21:50:20|0.0005437
21:50:21|0.0005437
21:50:22|0.0005437
21:50:23|0.0005437
21:50:24|0.0005437
21:50:25|0.0005437
21:50:26|0.0005437
21:50:27|0.0005437
21:50:28|0.0005437
21:50:30|0.00054406
21:50:31|0.00054406
21:50:32|0.00054406
21:50:33|0.00054406
21:50:34|0.00054406
21:50:35|0.00054406
21:50:36|0.00054406
21:50:37|0.00054406
21:50:38|0.00054406
21:50:40|0.00054406
21:50:41|0.00054406
21:50:41|0.00054406
21:50:42|0.00054406
21:50:43|0.00054406
21:50:44|0.00054382
21:50:45|0.00054382
21:50:46|0.00054317
21:50:47|0.00054344
21:50:48|0.00054344
21:50:50|0.00054344
21:50:50|0.00054344
21:50:52|0.00054344
21:50:52|0.00054391
21:50:53|0.00054391
21:50:54|0.00054411
21:50:56|0.00054411
21:50:57|0.00054411
21:50:58|0.00054411
21:50:58|0.00054411
21:51:00|0.00054411
21:51:00|0.00054387
21:51:01|0.00054387
21:51:03|0.00054387
21:51:04|0.00054387
21:51:05|0.00054387
21:51:06|0.00054387
21:51:07|0.00054387
21:51:08|0.00054387
21:51:09|0.00054387
21:51:10|0.00054387
21:51:11|0.00054387
21:51:12|0.00054387
21:51:13|0.00054387
21:51:14|0.00054387
21:51:16|0.00054387
21:51:16|0.00054387
21:51:19|0.00054387
21:51:19|0.00054387
21:51:21|0.00054387
21:51:23|0.00054387
21:51:23|0.00054387
21:51:24|0.00054387
21:51:25|0.00054387
21:51:26|0.0005435
21:51:27|0.0005435
21:51:28|0.0005435
21:51:29|0.0005435
21:51:30|0.0005435
21:51:31|0.0005435
21:51:33|0.0005435
21:51:34|0.0005435
21:51:34|0.0005435
21:51:36|0.0005435
21:51:37|0.0005435
21:51:38|0.0005435
21:51:39|0.0005435
21:51:40|0.0005435
21:51:41|0.0005435
21:51:42|0.0005435
21:51:42|0.0005435
21:51:43|0.0005435
21:51:45|0.0005435
21:51:45|0.0005435
21:51:47|0.0005435
21:51:47|0.0005435
21:51:49|0.0005435
21:51:50|0.0005435
21:51:51|0.0005435
21:51:52|0.0005435
21:51:52|0.0005435
21:51:54|0.0005435
21:51:55|0.0005435
21:51:55|0.0005435
21:51:57|0.0005435
21:51:58|0.0005435
21:51:59|0.0005435
21:52:00|0.0005435
21:52:01|0.0005435
21:52:03|0.00054366
21:52:03|0.00054366
21:52:04|0.00054366
21:52:05|0.00054366
21:52:06|0.00054366
21:52:07|0.00054366
21:52:08|0.00054366
21:52:09|0.00054366
21:52:10|0.00054366
21:52:11|0.00054366
21:52:12|0.00054366
21:52:13|0.00054366
21:52:14|0.00054366
21:52:16|0.00054366
21:52:18|0.00054366
21:52:19|0.00054368
21:52:20|0.00054368
21:52:20|0.00054368
21:52:22|0.00054368
21:52:22|0.00054368
21:52:24|0.00054368
21:52:25|0.00054368
21:52:26|0.00054368
21:52:27|0.00054368
21:52:28|0.00054368
21:52:29|0.00054368
21:52:29|0.00054368
21:52:31|0.00054399
21:52:32|0.000544
21:52:34|0.000544
21:52:35|0.000544
21:52:36|0.000544
21:52:37|0.000544
21:52:37|0.000544
21:52:39|0.000544
21:52:40|0.000544
21:52:41|0.000544
21:52:42|0.000544
21:52:43|0.000544
21:52:44|0.000544
21:52:45|0.000544
21:52:46|0.00054409
21:52:47|0.00054409
21:52:48|0.00054409
21:52:49|0.00054409
21:52:49|0.00054409
21:52:51|0.00054409
21:52:52|0.00054409
21:52:53|0.00054409
21:52:54|0.00054409
21:52:55|0.00054409
21:52:56|0.00054409
21:52:57|0.00054409
21:52:58|0.00054409
21:52:59|0.00054409
21:53:00|0.00054409
21:53:01|0.00054409
21:53:02|0.00054409
21:53:03|0.00054413
21:53:04|0.00054413
21:53:06|0.00054413
21:53:06|0.00054413
21:53:07|0.00054413
21:53:08|0.00054413
21:53:09|0.00054413
21:53:10|0.00054413
21:53:11|0.00054413
21:53:12|0.00054413
21:53:13|0.00054413
21:53:14|0.00054413
21:53:15|0.00054413
21:53:16|0.00054413
21:53:17|0.00054413
21:53:19|0.00054413
21:53:20|0.00054413
21:53:20|0.00054413
21:53:22|0.00054413
21:53:23|0.00054413
21:53:25|0.00054416
21:53:25|0.00054416
21:53:27|0.00054416
21:53:29|0.00054416
21:53:30|0.00054416
21:53:31|0.00054416
21:53:32|0.00054416
21:53:33|0.00054416
21:53:34|0.00054416
21:53:35|0.00054416
21:53:36|0.00054416
21:53:37|0.00054416
21:53:39|0.00054416
21:53:39|0.00054416
21:53:40|0.00054416
21:53:41|0.00054416
21:53:42|0.00054416
21:53:43|0.00054416
21:53:44|0.00054416
21:53:45|0.00054416
21:53:46|0.00054416
21:53:47|0.00054416
21:53:48|0.00054416
21:53:49|0.00054416
21:53:50|0.00054416
21:53:51|0.00054416
21:53:52|0.0005442
21:53:53|0.00054436
21:53:54|0.0005443
21:53:56|0.0005443
21:53:57|0.0005443
21:53:57|0.0005443
21:53:59|0.0005443
21:54:00|0.0005443
21:54:01|0.0005443
21:54:02|0.0005443
21:54:03|0.0005443
21:54:04|0.0005443
21:54:05|0.0005443
21:54:06|0.0005443
21:54:07|0.0005443
21:54:08|0.0005443
21:54:09|0.0005443
21:54:10|0.0005443
21:54:11|0.0005443
21:54:12|0.0005443
21:54:13|0.0005443
21:54:14|0.0005443
21:54:15|0.0005443
21:54:16|0.0005443
21:54:17|0.0005443
21:54:19|0.0005443
21:54:20|0.0005443
21:54:20|0.0005443
21:54:22|0.0005443
21:54:23|0.0005443
21:54:24|0.0005443
21:54:25|0.0005443
21:54:26|0.0005443
21:54:27|0.0005443
21:54:28|0.0005443
21:54:30|0.0005443
21:54:31|0.0005443
21:54:32|0.0005443
21:54:33|0.0005443
21:54:34|0.00054455
21:54:35|0.00054455
21:54:36|0.00054455
21:54:37|0.00054455
21:54:38|0.00054455
21:54:39|0.00054455
21:54:40|0.00054455
21:54:41|0.00054455
21:54:42|0.00054455
21:54:42|0.00054455
21:54:44|0.00054455
21:54:45|0.00054409
21:54:46|0.00054409
21:54:47|0.00054409
21:54:48|0.00054409
21:54:49|0.00054453
21:54:50|0.00054453
21:54:50|0.00054453
21:54:52|0.00054453
21:54:53|0.00054453
21:54:54|0.00054453
21:54:55|0.00054453
21:54:56|0.00054453
21:54:58|0.00054453
21:54:58|0.00054453
21:54:59|0.00054453
21:55:00|0.00054453
21:55:01|0.00054453
21:55:02|0.00054453
21:55:03|0.00054453
21:55:04|0.00054453
21:55:05|0.00054453
21:55:06|0.00054453
21:55:07|0.00054453
21:55:08|0.00054453
21:55:09|0.00054453
21:55:10|0.00054453
21:55:11|0.00054453
21:55:12|0.00054453
21:55:13|0.00054453
21:55:14|0.00054453
21:55:15|0.00054453
21:55:16|0.00054453
21:55:17|0.00054453
21:55:19|0.00054453
21:55:21|0.00054453
21:55:22|0.00054453
21:55:24|0.00054453
21:55:24|0.00054453
21:55:25|0.00054458
21:55:26|0.00054485
21:55:27|0.00054475
21:55:29|0.00054486
21:55:30|0.00054486
21:55:31|0.000545
21:55:32|0.00054516
21:55:33|0.00054513
21:55:34|0.00054513
21:55:34|0.00054513
21:55:35|0.00054513
21:55:37|0.00054513
21:55:38|0.00054513
21:55:39|0.00054513
21:55:40|0.00054513
21:55:41|0.00054513
21:55:42|0.00054513
21:55:43|0.00054513
21:55:44|0.00054513
21:55:45|0.00054513
21:55:47|0.00054513
21:55:47|0.00054513
21:55:48|0.00054513
21:55:49|0.00054513
21:55:50|0.00054513
21:55:51|0.00054513
21:55:52|0.00054513
21:55:53|0.00054513
21:55:54|0.00054513
21:55:55|0.00054513
21:55:56|0.00054513
21:55:57|0.00054513
21:55:58|0.00054513
21:55:59|0.00054513
21:56:01|0.00054513
21:56:02|0.00054513
21:56:03|0.00054513
21:56:04|0.00054513
21:56:05|0.00054513
21:56:06|0.00054513
21:56:07|0.00054513
21:56:08|0.00054513
21:56:09|0.00054513
21:56:09|0.00054513
21:56:10|0.00054513
21:56:12|0.00054513
21:56:13|0.00054513
21:56:13|0.00054513
21:56:15|0.00054513
21:56:16|0.00054443
21:56:17|0.00054443
21:56:18|0.00054443
21:56:18|0.00054443
21:56:21|0.00054443
21:56:22|0.00054443
21:56:24|0.00054443
21:56:25|0.00054443
21:56:26|0.00054443
21:56:27|0.00054443
21:56:28|0.00054443
21:56:30|0.00054443
21:56:30|0.00054443
21:56:31|0.00054443
21:56:32|0.00054443
21:56:33|0.00054443
21:56:34|0.00054443
21:56:35|0.00054503
21:56:36|0.00054503
21:56:37|0.00054503
21:56:39|0.00054503
21:56:39|0.00054503
21:56:40|0.00054503
21:56:41|0.00054503
21:56:42|0.00054503
21:56:43|0.00054503
21:56:44|0.00054503
21:56:45|0.00054503
21:56:46|0.00054503
21:56:47|0.00054503
21:56:48|0.00054503
21:56:49|0.00054503
21:56:50|0.00054446
21:56:51|0.00054446
21:56:52|0.00054446
21:56:53|0.00054438
21:56:54|0.00054438
21:56:55|0.00054438
21:56:56|0.00054438
21:56:57|0.00054438
21:56:58|0.00054438
21:56:59|0.00054438
21:57:00|0.00054438
21:57:01|0.00054438
21:57:02|0.00054438
21:57:03|0.00054438
21:57:04|0.00054438
21:57:05|0.00054438
21:57:06|0.00054438
21:57:07|0.00054438
21:57:08|0.00054438
21:57:09|0.00054438
21:57:10|0.00054438
21:57:11|0.00054438
21:57:12|0.00054438
21:57:13|0.00054438
21:57:14|0.00054438
21:57:15|0.00054438
21:57:16|0.00054438
21:57:17|0.00054438
21:57:18|0.00054438
21:57:19|0.00054438
21:57:21|0.00054438
21:57:23|0.00054438
21:57:24|0.00054438
21:57:25|0.00054438
21:57:26|0.00054493
21:57:27|0.00054514
21:57:28|0.00054503
21:57:29|0.00054503
21:57:30|0.00054503
21:57:31|0.00054503
21:57:32|0.00054503
21:57:33|0.00054503
21:57:34|0.00054503
21:57:35|0.00054503
21:57:36|0.00054521
21:57:37|0.00054521
21:57:38|0.00054521
21:57:39|0.00054521
21:57:40|0.00054521
21:57:41|0.00054521
21:57:42|0.00054521
21:57:43|0.00054521
21:57:45|0.00054521
21:57:46|0.00054521
21:57:46|0.00054521
21:57:48|0.00054521
21:57:48|0.00054521
21:57:49|0.00054521
21:57:51|0.00054521
21:57:51|0.00054521
21:57:53|0.00054521
21:57:54|0.00054521
21:57:55|0.00054521
21:57:56|0.00054521
21:57:57|0.00054521
21:57:58|0.00054521
21:57:59|0.00054521
21:58:00|0.00054521
21:58:01|0.00054521
21:58:02|0.00054521
21:58:03|0.00054521
21:58:04|0.00054455
21:58:05|0.00054455
21:58:06|0.00054455
21:58:07|0.00054455
21:58:08|0.00054455
21:58:09|0.00054455
21:58:10|0.00054455
21:58:11|0.00054455
21:58:12|0.00054455
21:58:13|0.00054513
21:58:14|0.00054522
21:58:15|0.00054555
21:58:16|0.00054575
21:58:17|0.00054575
21:58:18|0.00054587
21:58:20|0.00054597
21:58:20|0.00054597
21:58:22|0.00054597
21:58:24|0.00054597
21:58:25|0.00054597
21:58:27|0.00054597
21:58:27|0.00054597
21:58:29|0.00054597
21:58:30|0.00054597
21:58:30|0.00054597
21:58:31|0.00054597
21:58:32|0.00054597
21:58:34|0.00054597
21:58:35|0.00054597
21:58:36|0.00054597
21:58:37|0.00054597
21:58:38|0.00054597
21:58:38|0.00054597
21:58:39|0.00054597
21:58:41|0.00054597
21:58:42|0.00054597
21:58:42|0.00054597
21:58:43|0.00054597
21:58:44|0.00054595
21:58:46|0.00054595
21:58:47|0.000546
21:58:47|0.00054621
21:58:49|0.00054631
21:58:50|0.00054631
21:58:51|0.00054631
21:58:52|0.00054606
21:58:53|0.00054606
21:58:54|0.00054584
21:58:54|0.00054587
21:58:55|0.00054587
21:58:56|0.00054587
21:58:58|0.00054587
21:58:58|0.00054587
21:58:59|0.00054587
21:59:00|0.00054587
21:59:02|0.00054587
21:59:02|0.00054587
21:59:03|0.00054587
21:59:04|0.00054587
21:59:05|0.00054587
21:59:07|0.00054587
21:59:07|0.00054624
21:59:08|0.0005464
21:59:10|0.0005464
21:59:10|0.0005464
21:59:11|0.0005464
21:59:12|0.0005464
21:59:13|0.0005464
21:59:15|0.0005464
21:59:16|0.00054653
21:59:16|0.00054639
21:59:17|0.00054639
21:59:18|0.00054639
21:59:20|0.00054639
21:59:21|0.00054639
21:59:21|0.00054639
21:59:23|0.00054639
21:59:25|0.00054639
21:59:26|0.00054639
21:59:26|0.00054639
21:59:28|0.00054639
21:59:29|0.00054663
21:59:30|0.00054663
21:59:31|0.00054674
21:59:33|0.00054734
21:59:34|0.00054734
21:59:34|0.00054734
21:59:36|0.00054734
21:59:37|0.00054734
21:59:38|0.00054734
21:59:39|0.00054734
21:59:39|0.00054734
21:59:40|0.00054734
21:59:42|0.00054734
21:59:43|0.00054734
21:59:43|0.00054734
21:59:45|0.00054734
21:59:45|0.00054734
21:59:47|0.00054734
21:59:48|0.00054734
21:59:49|0.00054734
21:59:50|0.00054734
21:59:51|0.00054734
21:59:52|0.00054734
21:59:53|0.00054734
21:59:54|0.00054734
21:59:55|0.00054734
21:59:56|0.00054734
21:59:57|0.0005469
21:59:58|0.0005474
21:59:59|0.0005474
22:00:00|0.0005474
22:00:01|0.0005474
22:00:02|0.0005474
22:00:03|0.0005474
22:00:04|0.00054731
22:00:05|0.00054782
22:00:06|0.00054782
22:00:07|0.00054697
22:00:08|0.00054697
22:00:09|0.00054697
22:00:10|0.00054697
22:00:11|0.00054736
22:00:12|0.00054736
22:00:13|0.00054736
22:00:14|0.00054736
22:00:15|0.00054736
22:00:16|0.00054736
22:00:17|0.00054736
22:00:18|0.00054736
22:00:19|0.00054736
22:00:20|0.00054736
22:00:21|0.00054736
22:00:22|0.00054736
22:00:23|0.00054736
22:00:25|0.00054736
22:00:26|0.00054728
22:00:26|0.00054764
22:00:27|0.00054764
22:00:28|0.00054764
22:00:30|0.00054764
22:00:31|0.00054764
22:00:32|0.00054764
22:00:33|0.00054737
22:00:35|0.00054737
22:00:35|0.00054737
22:00:37|0.0005476
22:00:37|0.0005476
22:00:39|0.0005476
22:00:40|0.0005476
22:00:41|0.0005476
22:00:42|0.0005476
22:00:43|0.0005476
22:00:44|0.0005476
22:00:45|0.0005476
22:00:45|0.0005476
22:00:47|0.00054707
22:00:48|0.00054684
22:00:49|0.00054684
22:00:50|0.00054684
22:00:51|0.00054684
22:00:51|0.00054684
22:00:52|0.00054684
22:00:53|0.00054684
22:00:55|0.00054684
22:00:55|0.00054684
22:00:56|0.00054684
22:00:57|0.00054684
22:00:58|0.00054684
22:01:00|0.00054684
22:01:01|0.00054684
22:01:02|0.00054684
22:01:03|0.00054684
22:01:03|0.00054684
22:01:05|0.00054684
22:01:05|0.00054684
22:01:06|0.00054684
22:01:07|0.00054684
22:01:09|0.00054684
22:01:10|0.00054684
22:01:10|0.00054684
22:01:11|0.00054743
22:01:13|0.00054743
22:01:13|0.00054743
22:01:15|0.00054743
22:01:15|0.00054754
22:01:16|0.00054754
22:01:18|0.00054754
22:01:19|0.00054754
22:01:19|0.00054754
22:01:21|0.00054754
22:01:22|0.00054754
22:01:23|0.00054754
22:01:24|0.00054754
22:01:26|0.00054754
22:01:27|0.00054754
22:01:28|0.00054768
22:01:30|0.00054768
22:01:31|0.00054768
22:01:32|0.00054768
22:01:34|0.00054768
22:01:35|0.00054768
22:01:36|0.00054768
22:01:37|0.00054768
22:01:39|0.00054768
22:01:40|0.00054768
22:01:40|0.00054768
22:01:42|0.00054768
22:01:43|0.00054772
22:01:44|0.00054782
22:01:45|0.00054782
22:01:45|0.000548
22:01:47|0.000548
22:01:48|0.000548
22:01:49|0.00054817
22:01:50|0.0005485
22:01:51|0.0005485
22:01:52|0.00054864
22:01:53|0.00054864
22:01:55|0.00054864
22:01:55|0.00054864
22:01:57|0.00054864
22:01:58|0.00054942
22:01:58|0.00054967
22:02:00|0.00054958
22:02:01|0.00054958
22:02:02|0.00054958
22:02:03|0.00054958
22:02:04|0.00054974
22:02:05|0.00054974
22:02:06|0.00054974
22:02:06|0.00054981
22:02:07|0.00054981
22:02:08|0.00054981
22:02:09|0.00054998
22:02:10|0.00054998
22:02:12|0.00054998
22:02:12|0.00054998
22:02:13|0.00054998
22:02:14|0.00054998
22:02:15|0.00054998
22:02:16|0.00054998
22:02:18|0.00054998
22:02:19|0.00054998
22:02:19|0.00054998
22:02:20|0.00054998
22:02:22|0.00054998
22:02:22|0.00055021
22:02:23|0.00055021
22:02:24|0.00055021
22:02:26|0.00055011
22:02:27|0.00055011
22:02:29|0.00055011
22:02:30|0.00055041
22:02:31|0.00055041
22:02:33|0.00055041
22:02:34|0.00055041
22:02:35|0.00055046
22:02:36|0.00055046
22:02:37|0.00055046
22:02:38|0.00055046
22:02:39|0.00055046
22:02:40|0.00055061
22:02:42|0.00055061
22:02:43|0.00055076
22:02:44|0.00055076
22:02:45|0.00055076
22:02:46|0.00055076
22:02:47|0.00055076
22:02:48|0.00055076
22:02:49|0.00055076
22:02:50|0.00054992
22:02:52|0.00054981
22:02:53|0.00054981
22:02:54|0.00054958
22:02:55|0.00054958
22:02:56|0.00054958
22:02:57|0.00054958
22:02:58|0.0005493
22:02:59|0.00054936
22:03:00|0.00054926
22:03:01|0.00054926
22:03:02|0.00054926
22:03:03|0.00054926
22:03:04|0.00054926
22:03:05|0.00054926
22:03:06|0.00054926
22:03:08|0.00054926
22:03:09|0.00054926
22:03:10|0.00054926
22:03:11|0.00054926
22:03:11|0.00054926
22:03:12|0.00054926
22:03:14|0.00054993
22:03:14|0.00054993
22:03:16|0.00054993
22:03:17|0.00055028
22:03:18|0.00055028
22:03:19|0.00055028
22:03:20|0.00055028
22:03:21|0.00055028
22:03:22|0.00055028
22:03:23|0.00055028
22:03:24|0.00055051
22:03:25|0.00055051
22:03:26|0.00055051
22:03:27|0.00055062
22:03:29|0.00055088
22:03:30|0.00055076
22:03:32|0.00055121
22:03:33|0.00055143
22:03:34|0.00055143
22:03:35|0.00055143
22:03:36|0.00055143
22:03:37|0.00055143
22:03:38|0.00055143
22:03:39|0.00055143
22:03:40|0.00055137
22:03:41|0.00055137
22:03:42|0.00055137
22:03:42|0.00055137
22:03:44|0.00055137
22:03:45|0.00055097
22:03:46|0.00055098
22:03:47|0.00055098
22:03:48|0.00055098
22:03:49|0.00055098
22:03:50|0.00055098
22:03:51|0.00055098
22:03:52|0.00055098
22:03:53|0.00055098
22:03:54|0.00055098
22:03:55|0.00055098
22:03:56|0.00055209
22:03:57|0.00055238
22:03:58|0.00055143
22:03:59|0.00055132
22:04:00|0.00055132
22:04:01|0.00055132
22:04:02|0.00055132
22:04:03|0.00055195
22:04:04|0.00055195
22:04:05|0.00055195
22:04:06|0.00055195
22:04:07|0.00055118
22:04:08|0.00055118
22:04:09|0.00055118
22:04:10|0.00055118
22:04:11|0.00055118
22:04:12|0.00055118
22:04:13|0.00055118
22:04:15|0.00055118
22:04:16|0.00055118
22:04:17|0.00055118
22:04:17|0.00055118
22:04:19|0.00055118
22:04:20|0.00055118
22:04:21|0.00055118
22:04:22|0.0005519
22:04:23|0.0005519
22:04:24|0.00055219
22:04:25|0.00055303
22:04:26|0.00055334
22:04:27|0.00055263
22:04:28|0.0005522
22:04:29|0.0005522
22:04:31|0.0005522
22:04:32|0.0005522
22:04:33|0.00055296
22:04:34|0.00055296
22:04:35|0.00055296
22:04:36|0.00055296
22:04:37|0.000553
22:04:38|0.000553
22:04:39|0.000553
22:04:40|0.00055266
22:04:41|0.00055266
22:04:42|0.00055266
22:04:43|0.00055266
22:04:44|0.00055266
22:04:45|0.00055203
22:04:46|0.00055203
22:04:47|0.00055203
22:04:48|0.00055168
22:04:50|0.00055139
22:04:50|0.00055139
22:04:53|0.0005508
22:04:53|0.00055063
22:04:54|0.00055063
22:04:55|0.00054954
22:04:56|0.00054954
22:04:57|0.00054954
22:04:58|0.00054954
22:04:59|0.00054954
22:05:00|0.00054954
22:05:01|0.00054954
22:05:02|0.00054954
22:05:03|0.00054954
22:05:04|0.00054954
22:05:05|0.00054954
22:05:06|0.00054954
22:05:07|0.00055032
22:05:08|0.00055032
22:05:09|0.00055032
22:05:10|0.00055032
22:05:11|0.00055032
22:05:12|0.0005506
22:05:13|0.0005506
22:05:14|0.00055077
22:05:15|0.00055091
22:05:16|0.00055091
22:05:17|0.00055091
22:05:18|0.00055091
22:05:19|0.00055091
22:05:20|0.00055091
22:05:21|0.00055091
22:05:23|0.00055091
22:05:24|0.00055091
22:05:25|0.00055091
22:05:27|0.00055091
22:05:27|0.00055111
22:05:29|0.00055111
22:05:31|0.00055111
22:05:31|0.00055111
22:05:33|0.00055111
22:05:34|0.00055111
22:05:36|0.00055046
22:05:36|0.00055046
22:05:37|0.00055138
22:05:38|0.00055138
22:05:39|0.00055138
22:05:40|0.00055138
22:05:41|0.00055138
22:05:42|0.00055138
22:05:43|0.00055138
22:05:44|0.00055138
22:05:45|0.00055147
22:05:46|0.00055147
22:05:47|0.00055168
22:05:48|0.00055145
22:05:49|0.00055207
22:05:51|0.00055296
22:05:52|0.00055226
22:05:53|0.00055226
22:05:54|0.00055226
22:05:54|0.00055192
22:05:56|0.00055192
22:05:57|0.00055192
22:05:58|0.00055192
22:05:59|0.00055192
22:06:00|0.00055192
22:06:01|0.00055192
22:06:02|0.00055192
22:06:03|0.00055192
22:06:04|0.00055192
22:06:05|0.00055192
22:06:06|0.00055192
22:06:07|0.00055192
22:06:08|0.00055192
22:06:08|0.00055193
22:06:10|0.00055193
22:06:11|0.00055173
22:06:11|0.00055173
22:06:13|0.00055173
22:06:15|0.00055143
22:06:15|0.00055135
22:06:16|0.00055104
22:06:17|0.00055104
22:06:18|0.0005509
22:06:19|0.0005509
22:06:20|0.0005509
22:06:21|0.0005509
22:06:22|0.0005509
22:06:23|0.0005509
22:06:24|0.0005509
22:06:25|0.0005509
22:06:26|0.0005509
22:06:27|0.0005509
22:06:28|0.0005509
22:06:30|0.0005509
22:06:32|0.0005509
22:06:33|0.0005509
22:06:34|0.0005509
22:06:35|0.0005509
22:06:36|0.0005509
22:06:37|0.0005509
22:06:38|0.0005509
22:06:39|0.0005509
22:06:40|0.0005509
22:06:41|0.0005509
22:06:42|0.0005509
22:06:43|0.0005508
22:06:44|0.0005508
22:06:44|0.00055064
22:06:46|0.00055064
22:06:47|0.00055064
22:06:48|0.00055064
22:06:49|0.00055064
22:06:50|0.00055064
22:06:51|0.00055064
22:06:51|0.00055064
22:06:53|0.00055064
22:06:54|0.00055051
22:06:55|0.00055043
22:06:56|0.00055043
22:06:57|0.00055043
22:06:58|0.00055043
22:06:59|0.00055043
22:06:59|0.00055043
22:07:01|0.00055043
22:07:02|0.00055043
22:07:04|0.00055043
22:07:04|0.00055043
22:07:05|0.00055043
22:07:06|0.00055108
22:07:07|0.00055108
22:07:08|0.00055108
22:07:09|0.00055108
22:07:10|0.00055108
22:07:11|0.00055108
22:07:12|0.00055108
22:07:13|0.00055108
22:07:14|0.00055108
22:07:16|0.00055108
22:07:16|0.00055108
22:07:17|0.00055108
22:07:18|0.00055108
22:07:19|0.00055113
22:07:20|0.00055113
22:07:21|0.00055113
22:07:22|0.00055113
22:07:23|0.00055113
22:07:24|0.00055113
22:07:25|0.00055113
22:07:26|0.00055113
22:07:27|0.00055113
22:07:28|0.00055113
22:07:29|0.00055113
22:07:31|0.00055113
22:07:33|0.00055113
22:07:33|0.00055113
22:07:35|0.00055113
22:07:36|0.00055113
22:07:37|0.00055026
22:07:39|0.00055017
22:07:40|0.00054954
22:07:41|0.00055034
22:07:43|0.00054981
22:07:43|0.00054982
22:07:45|0.00054967
22:07:45|0.00054967
22:07:47|0.00054967
22:07:47|0.00054967
22:07:48|0.00055016
22:07:50|0.00055016
22:07:50|0.00055016
22:07:51|0.00055016
22:07:53|0.00055016
22:07:53|0.00055016
22:07:55|0.00055016
22:07:56|0.00055016
22:07:57|0.00055016
22:07:58|0.00055016
22:07:59|0.00055016
22:08:00|0.00055016
22:08:01|0.00055016
22:08:02|0.00055016
22:08:03|0.00055016
22:08:04|0.00055016
22:08:05|0.00055016
22:08:06|0.00055016
22:08:07|0.00055016
22:08:08|0.00055016
22:08:09|0.00055016
22:08:10|0.00055012
22:08:11|0.00055012
22:08:12|0.00055012
22:08:13|0.00055012
22:08:14|0.00055012
22:08:15|0.00055012
22:08:16|0.00055012
22:08:17|0.00054925
22:08:18|0.00054925
22:08:19|0.00054925
22:08:20|0.00054902
22:08:21|0.0005488
22:08:22|0.0005488
22:08:23|0.0005488
22:08:24|0.0005488
22:08:25|0.0005488
22:08:26|0.0005488
22:08:28|0.0005488
22:08:28|0.0005488
22:08:29|0.0005488
22:08:31|0.0005488
22:08:31|0.0005488
22:08:33|0.00054939
22:08:35|0.00054939
22:08:36|0.00054942
22:08:36|0.00054942
22:08:37|0.00054973
22:08:39|0.00054969
22:08:40|0.00054969
22:08:42|0.00054969
22:08:42|0.00054969
22:08:44|0.00054969
22:08:44|0.00054969
22:08:46|0.00054969
22:08:47|0.00054969
22:08:48|0.00054969
22:08:49|0.00054969
22:08:50|0.0005501
22:08:52|0.00054986
22:08:53|0.00054986
22:08:54|0.00054986
22:08:55|0.00054931
22:08:56|0.00054926
22:08:57|0.00054926
22:08:58|0.00054926
22:08:59|0.00054894
22:09:00|0.00054894
22:09:01|0.00054894
22:09:02|0.00054894
22:09:03|0.00054894
22:09:04|0.00054848
22:09:05|0.00054829
22:09:06|0.00054829
22:09:07|0.00054785
22:09:08|0.00054785
22:09:09|0.00054785
22:09:10|0.00054848
22:09:11|0.00054848
22:09:12|0.00054848
22:09:14|0.00054915
22:09:15|0.00054915
22:09:16|0.00054943
22:09:17|0.00054943
22:09:17|0.00054965
22:09:18|0.00055004
22:09:20|0.00055004
22:09:20|0.00055016
22:09:22|0.00055016
22:09:22|0.00055016
22:09:23|0.00055016
22:09:25|0.00055016
22:09:26|0.00055016
22:09:27|0.00055042
22:09:27|0.00055042
22:09:29|0.00055042
22:09:29|0.00055042
22:09:31|0.00055042
22:09:31|0.00055042
22:09:32|0.00055042
22:09:34|0.00055042
22:09:35|0.00055042
22:09:36|0.00055042
22:09:37|0.00055042
22:09:38|0.00055042
22:09:41|0.00055042
22:09:41|0.00055042
22:09:42|0.00055042
22:09:43|0.00055042
22:09:44|0.00055042
22:09:45|0.00055042
22:09:46|0.00055042
22:09:47|0.00055042
22:09:48|0.00055031
22:09:49|0.00055031
22:09:50|0.00055057
22:09:51|0.00055057
22:09:52|0.00055057
22:09:53|0.00055057
22:09:54|0.00055057
22:09:55|0.00055057
22:09:56|0.00055057
22:09:57|0.00055057
22:09:58|0.00055057
22:09:59|0.00055057
22:10:00|0.00055057
22:10:01|0.00055057
22:10:03|0.00055057
22:10:04|0.00055057
22:10:05|0.00055057
22:10:07|0.00055057
22:10:07|0.00055057
22:10:08|0.00055057
22:10:09|0.00055057
22:10:10|0.00055057
22:10:12|0.00055057
22:10:13|0.00055057
22:10:13|0.00055057
22:10:15|0.00055057
22:10:15|0.00055057
22:10:17|0.00055057
22:10:17|0.00055057
22:10:18|0.00055057
22:10:19|0.00055057
22:10:20|0.00055057
22:10:21|0.00055057
22:10:22|0.00055057
22:10:23|0.00055057
22:10:24|0.00055044
22:10:26|0.00055044
22:10:27|0.00055077
22:10:28|0.00055077
22:10:28|0.00055077
22:10:30|0.00055088
22:10:30|0.00055088
22:10:31|0.00055121
22:10:33|0.00055146
22:10:35|0.00055146
22:10:36|0.00055146
22:10:36|0.00055146
22:10:38|0.00055146
22:10:39|0.00055146
22:10:40|0.00055146
22:10:41|0.00055146
22:10:43|0.00055146
22:10:44|0.00055146
22:10:45|0.00055146
22:10:46|0.00055146
22:10:48|0.00055146
22:10:49|0.00055146
22:10:50|0.00055146
22:10:51|0.00055146
22:10:53|0.00055108
22:10:53|0.00055108
22:10:55|0.00055108
22:10:55|0.00055108
22:10:57|0.00055108
22:10:58|0.00055103
22:10:59|0.00055103
22:11:00|0.00055095
22:11:02|0.00055092
22:11:02|0.00055092
22:11:04|0.00055092
22:11:05|0.00055092
22:11:06|0.00055093
22:11:06|0.00055087
22:11:08|0.00055061
22:11:08|0.00055061
22:11:10|0.00055061
22:11:11|0.00055061
22:11:11|0.00055061
22:11:12|0.00055061
22:11:13|0.00055061
22:11:15|0.00055061
22:11:16|0.00055061
22:11:17|0.00055061
22:11:17|0.00055061
22:11:19|0.00055061
22:11:20|0.00055061
22:11:21|0.00055054
22:11:22|0.00055054
22:11:23|0.00055054
22:11:24|0.00055054
22:11:25|0.00055054
22:11:26|0.00055054
22:11:27|0.00055054
22:11:28|0.00055054
22:11:29|0.00055054
22:11:30|0.00055171
22:11:31|0.00055235
22:11:32|0.00055235
22:11:33|0.00055235
22:11:34|0.00055235
22:11:36|0.00055129
22:11:37|0.00055122
22:11:39|0.00055122
22:11:39|0.00055122
22:11:41|0.00055122
22:11:42|0.00055122
22:11:43|0.00055122
22:11:44|0.00055122
22:11:45|0.00055122
22:11:46|0.00055122
22:11:47|0.00055122
22:11:48|0.00055122
22:11:49|0.00055122
22:11:50|0.000551
22:11:51|0.000551
22:11:52|0.000551
22:11:53|0.00055095
22:11:54|0.00055092
22:11:55|0.00055092
22:11:56|0.00055092
22:11:58|0.00055092
22:11:59|0.00055092
22:11:59|0.00055092
22:12:00|0.00055092
22:12:02|0.00055151
22:12:03|0.00055168
22:12:03|0.00055168
22:12:04|0.00055168
22:12:06|0.00055192
22:12:06|0.00055192
22:12:08|0.00055222
22:12:09|0.00055222
22:12:10|0.00055222
22:12:11|0.00055229
22:12:12|0.00055229
22:12:13|0.00055229
22:12:14|0.00055229
22:12:15|0.00055095
22:12:17|0.000551
22:12:18|0.000551
22:12:18|0.000551
22:12:19|0.000551
22:12:21|0.000551
22:12:21|0.000551
22:12:23|0.00055095
22:12:24|0.00055095
22:12:24|0.00055095
22:12:26|0.00055095
22:12:27|0.00055095
22:12:28|0.00055095
22:12:29|0.00055095
22:12:29|0.00055095
22:12:30|0.00055095
22:12:31|0.00055077
22:12:32|0.00055077
22:12:33|0.00055077
22:12:34|0.00055077
22:12:35|0.00055046
22:12:36|0.00055033
22:12:38|0.00054971
22:12:39|0.00054971
22:12:41|0.00054971
22:12:41|0.00054994
22:12:43|0.00054994
22:12:44|0.00054994
22:12:44|0.00054994
22:12:45|0.00054994
22:12:47|0.00054994
22:12:47|0.00054994
22:12:48|0.00054994
22:12:50|0.00054994
22:12:51|0.00054994
22:12:52|0.00054994
22:12:53|0.00054994
22:12:54|0.00054994
22:12:55|0.00054994
22:12:56|0.00054994
22:12:57|0.00054994
22:12:58|0.00054994
22:13:00|0.00054994
22:13:01|0.00054994
22:13:01|0.00054994
22:13:03|0.00054994
22:13:04|0.00054994
22:13:06|0.00054994
22:13:06|0.00054994
22:13:08|0.00054994
22:13:09|0.00054991
22:13:10|0.00055022
22:13:11|0.00055022
22:13:12|0.00055022
22:13:13|0.00055022
22:13:14|0.00055022
22:13:15|0.00054979
22:13:15|0.00054965
22:13:17|0.00054965
22:13:18|0.00054965
22:13:18|0.00054965
22:13:20|0.00054965
22:13:21|0.00054965
22:13:22|0.00054965
22:13:23|0.00054965
22:13:24|0.00054965
22:13:24|0.00054965
22:13:25|0.00054965
22:13:27|0.00054965
22:13:28|0.00054965
22:13:29|0.00054965
22:13:29|0.00054965
22:13:31|0.00055019
22:13:31|0.00055019
22:13:33|0.00055019
22:13:33|0.00055019
22:13:34|0.00055019
22:13:36|0.00055019
22:13:37|0.00055019
22:13:38|0.00054969
22:13:39|0.00054969
22:13:40|0.00054969
22:13:42|0.00054969
22:13:43|0.00054969
22:13:44|0.00054969
22:13:45|0.00054969
22:13:46|0.00054969
22:13:47|0.00054969
22:13:48|0.00054969
22:13:49|0.00054969
22:13:51|0.00054969
22:13:52|0.00054969
22:13:52|0.00054969
22:13:54|0.00054969
22:13:55|0.00054969
22:13:55|0.00054969
22:13:56|0.00054969
22:13:57|0.00054969
22:13:58|0.00054969
22:14:00|0.00054969
22:14:00|0.00055064
22:14:02|0.00055064
22:14:03|0.00055064
22:14:03|0.00055064
22:14:05|0.00055064
22:14:06|0.00055076
22:14:07|0.00055098
22:14:07|0.00055098
22:14:09|0.00055098
22:14:10|0.00055098
22:14:11|0.00055098
22:14:12|0.00055098
22:14:13|0.00055098
22:14:14|0.00055098
22:14:15|0.00055028
22:14:16|0.00055028
22:14:17|0.00055028
22:14:18|0.00055028
22:14:19|0.00055028
22:14:19|0.00055028
22:14:21|0.00055028
22:14:22|0.00055028
22:14:22|0.00055028
22:14:24|0.00055073
22:14:25|0.00055073
22:14:26|0.00055073
22:14:27|0.00055073
22:14:28|0.00055073
22:14:29|0.00055073
22:14:30|0.00055073
22:14:31|0.00055073
22:14:31|0.00055066
22:14:33|0.00055066
22:14:34|0.00055066
22:14:35|0.00055066
22:14:36|0.00055066
22:14:37|0.00055066
22:14:38|0.00055066
22:14:40|0.00055066
22:14:41|0.00055066
22:14:42|0.00055066
22:14:43|0.00055066
22:14:45|0.00055066
22:14:46|0.00055066
22:14:47|0.00055066
22:14:48|0.00055088
22:14:49|0.00055088
22:14:50|0.00055088
22:14:52|0.00055088
22:14:52|0.00055108
22:14:53|0.00055127
22:14:54|0.00055127
22:14:55|0.00055127
22:14:56|0.00055127
22:14:58|0.00055127
22:14:59|0.00055127
22:15:00|0.00055127
22:15:00|0.00055127
22:15:02|0.00055127
22:15:03|0.00055127
22:15:04|0.00055132
22:15:04|0.00055169
22:15:06|0.00055158
22:15:07|0.00055158
22:15:08|0.00055158
22:15:09|0.00055158
22:15:10|0.00055158
22:15:11|0.0005518
22:15:12|0.00055141
22:15:13|0.00055141
22:15:14|0.00055141
22:15:15|0.00055116
22:15:16|0.00055116
22:15:17|0.00055116
22:15:18|0.00055116
22:15:18|0.00055116
22:15:20|0.00055116
22:15:21|0.00055116
22:15:22|0.00055116
22:15:23|0.00055195
22:15:24|0.00055195
22:15:25|0.00055195
22:15:26|0.00055195
22:15:27|0.00055195
22:15:27|0.00055195
22:15:28|0.00055195
22:15:30|0.00055195
22:15:30|0.00055195
22:15:31|0.00055195
22:15:33|0.00055195
22:15:34|0.00055201
22:15:35|0.00055201
22:15:36|0.00055233
22:15:37|0.00055236
22:15:38|0.00055236
22:15:40|0.00055236
22:15:40|0.00055236
22:15:42|0.00055236
22:15:43|0.00055236
22:15:45|0.00055236
22:15:45|0.00055236
22:15:47|0.00055195
22:15:48|0.00055195
22:15:49|0.00055195
22:15:51|0.00055195
22:15:51|0.00055195
22:15:52|0.00055199
22:15:54|0.00055199
22:15:55|0.00055168
22:15:56|0.00055168
22:15:56|0.00055168
22:15:59|0.00055168
22:15:59|0.00055168
22:16:00|0.00055168
22:16:01|0.00055168
22:16:02|0.00055168
22:16:03|0.00055171
22:16:04|0.00055171
22:16:05|0.00055171
22:16:06|0.00055171
22:16:07|0.00055231
22:16:08|0.00055231
22:16:09|0.00055231
22:16:10|0.00055231
22:16:11|0.00055231
22:16:13|0.0005515
22:16:13|0.0005515
22:16:15|0.0005515
22:16:16|0.0005515
22:16:17|0.0005515
22:16:18|0.0005515
22:16:19|0.0005515
22:16:20|0.0005515
22:16:21|0.0005515
22:16:22|0.00055122
22:16:22|0.00055105
22:16:24|0.00055059
22:16:25|0.00055059
22:16:26|0.00055059
22:16:27|0.00055122
22:16:27|0.00055123
22:16:29|0.00055134
22:16:30|0.00055145
22:16:31|0.00055145
22:16:32|0.00055145
22:16:33|0.00055145
22:16:33|0.00055145
22:16:35|0.00055165
22:16:36|0.00055181
22:16:37|0.00055181
22:16:38|0.00055181
22:16:40|0.00055181
22:16:40|0.00055181
22:16:42|0.00055181
22:16:44|0.00055181
22:16:45|0.00055181
22:16:46|0.00055181
22:16:47|0.00055181
22:16:48|0.00055181
22:16:49|0.00055181
22:16:50|0.00055181
22:16:51|0.00055181
22:16:52|0.00055181
22:16:54|0.0005518
22:16:54|0.0005518
22:16:55|0.0005518
22:16:56|0.0005518
22:16:57|0.0005518
22:16:58|0.0005518
22:17:00|0.0005518
22:17:01|0.0005518
22:17:02|0.0005518
22:17:03|0.0005518
22:17:04|0.00055188
22:17:05|0.00055188
22:17:06|0.00055188
22:17:07|0.00055188
22:17:08|0.00055188
22:17:09|0.00055188
22:17:10|0.00055188
22:17:11|0.00055188
22:17:12|0.00055188
22:17:13|0.00055188
22:17:14|0.00055188
22:17:15|0.00055116
22:17:16|0.00055116
22:17:17|0.00055116
22:17:18|0.00055116
22:17:19|0.00055116
22:17:20|0.00055116
22:17:21|0.00055116
22:17:22|0.00055116
22:17:23|0.00055116
22:17:24|0.00055116
22:17:25|0.00055116
22:17:26|0.00055116
22:17:27|0.00055116
22:17:28|0.00055082
22:17:29|0.00055082
22:17:30|0.00055082
22:17:31|0.00055082
22:17:32|0.00055082
22:17:33|0.00055059
22:17:34|0.00055059
22:17:35|0.00055059
22:17:36|0.00055059
22:17:37|0.00055059
22:17:38|0.00055059
22:17:39|0.00055059
22:17:41|0.00055059
22:17:42|0.00055059
22:17:43|0.00055059
22:17:45|0.00055059
22:17:45|0.00055059
22:17:47|0.00055059
22:17:48|0.00055059
22:17:49|0.00055059
22:17:50|0.00055059
22:17:51|0.00055114
22:17:53|0.00055114
22:17:53|0.00055114
22:17:55|0.00055114
22:17:56|0.00055114
22:17:56|0.00055114
22:17:58|0.00055114
22:17:59|0.00055114
22:18:00|0.00055114
22:18:01|0.00055114
22:18:03|0.00055114
22:18:03|0.00055114
22:18:04|0.00055114
22:18:06|0.00055114
22:18:07|0.00055114
22:18:08|0.00055114
22:18:09|0.00055114
22:18:10|0.00055114
22:18:11|0.00055114
22:18:12|0.00055114
22:18:13|0.00055114
22:18:15|0.00055061
22:18:16|0.00055061
22:18:17|0.00055061
22:18:18|0.00055061
22:18:18|0.00055061
22:18:20|0.00055061
22:18:20|0.00055061
22:18:22|0.00055061
22:18:22|0.00055061
22:18:23|0.00055061
22:18:24|0.00055061
22:18:25|0.00055061
22:18:27|0.00055061
22:18:27|0.00055061
22:18:28|0.00055061
22:18:29|0.00055061
22:18:31|0.00055061
22:18:32|0.00055061
22:18:33|0.00055061
22:18:34|0.00055083
22:18:34|0.00055083
22:18:36|0.00055083
22:18:37|0.00055083
22:18:38|0.00055044
22:18:39|0.00055044
22:18:40|0.00055044
22:18:41|0.00055044
22:18:42|0.00055044
22:18:44|0.00055044
22:18:45|0.00055031
22:18:46|0.00055031
22:18:47|0.00055031
22:18:48|0.00055031
22:18:49|0.00055031
22:18:50|0.00055031
22:18:51|0.00054988
22:18:52|0.00054988
22:18:53|0.00054988
22:18:54|0.00054988
22:18:55|0.00054988
22:18:57|0.00054988
22:18:57|0.00054988
22:18:58|0.00054988
22:18:59|0.00054988
22:19:00|0.00054988
22:19:01|0.00054988
22:19:03|0.00054988
22:19:04|0.00054988
22:19:05|0.00054988
22:19:06|0.00055026
22:19:07|0.00055026
22:19:08|0.00055026
22:19:09|0.00055026
22:19:10|0.00055026
22:19:11|0.00055026
22:19:12|0.00055026
22:19:13|0.00055026
22:19:14|0.00055026
22:19:15|0.00055026
22:19:16|0.00055058
22:19:17|0.00055077
22:19:18|0.00055072
22:19:19|0.00055086
22:19:20|0.00055086
22:19:21|0.00055086
22:19:22|0.00055086
22:19:23|0.00055086
22:19:24|0.00055086
22:19:25|0.00055086
22:19:26|0.00055086
22:19:27|0.00055086
22:19:28|0.00055086
22:19:29|0.00055086
22:19:30|0.00054961
22:19:31|0.00054961
22:19:32|0.00054985
22:19:33|0.00054985
22:19:34|0.00054985
22:19:35|0.00054985
22:19:36|0.00054985
22:19:37|0.00054985
22:19:38|0.00054985
22:19:39|0.00054985
22:19:40|0.00054985
22:19:41|0.00054985
22:19:42|0.00054985
22:19:44|0.00054985
22:19:45|0.00054991
22:19:46|0.0005499
22:19:47|0.00055005
22:19:49|0.00054985
22:19:50|0.00054985
22:19:51|0.00054985
22:19:51|0.00054985
22:19:53|0.00054985
22:19:53|0.00054985
22:19:55|0.00054995
22:19:55|0.00054995
22:19:57|0.00054995
22:19:58|0.00054995
22:19:59|0.00054995
22:20:00|0.00054995
22:20:01|0.00054995
22:20:02|0.00054995
22:20:03|0.00054995
22:20:04|0.00054995
22:20:05|0.00054995
22:20:06|0.00054995
22:20:07|0.00054995
22:20:08|0.00054995
22:20:09|0.00054995
22:20:10|0.00054995
22:20:11|0.00054995
22:20:13|0.00054996
22:20:14|0.00054953
22:20:14|0.00054953
22:20:16|0.00054953
22:20:16|0.00054953
22:20:17|0.00055016
22:20:18|0.00055016
22:20:20|0.00055016
22:20:21|0.00055016
22:20:22|0.00055016
22:20:22|0.00055016
22:20:23|0.00055016
22:20:25|0.00055016
22:20:25|0.00055016
22:20:27|0.00055016
22:20:27|0.00055016
22:20:28|0.00055016
22:20:29|0.00055016
22:20:30|0.00055016
22:20:32|0.00055016
22:20:32|0.00055016
22:20:34|0.00055016
22:20:34|0.00055016
22:20:36|0.00055016
22:20:36|0.00054957
22:20:37|0.00054957
22:20:38|0.00054957
22:20:40|0.00054957
22:20:41|0.00054957
22:20:42|0.00054961
22:20:43|0.00054961
22:20:45|0.00054961
22:20:46|0.00054961
22:20:48|0.00054961
22:20:49|0.00054991
22:20:50|0.00054991
22:20:51|0.00054991
22:20:52|0.00054991
22:20:53|0.00054991
22:20:54|0.00054991
22:20:55|0.00054991
22:20:56|0.00054991
22:20:57|0.00054991
22:20:58|0.00054991
22:21:00|0.00054947
22:21:00|0.00054947
22:21:02|0.00054947
22:21:03|0.00054947
22:21:04|0.00054947
22:21:05|0.00054991
22:21:05|0.00054991
22:21:06|0.00054991
22:21:08|0.00054991
22:21:09|0.00054991
22:21:09|0.00054991
22:21:11|0.00054991
22:21:12|0.00054991
22:21:13|0.00054991
22:21:14|0.00054991
22:21:15|0.00054991
22:21:16|0.00054991
22:21:17|0.00054985
22:21:18|0.00054985
22:21:19|0.00054985
22:21:20|0.00054985
22:21:21|0.00054985
22:21:22|0.00054985
22:21:23|0.00054985
22:21:24|0.00054985
22:21:25|0.00054985
22:21:26|0.00054985
22:21:27|0.00054985
22:21:28|0.00054985
22:21:29|0.00054996
22:21:30|0.00054996
22:21:31|0.00054996
22:21:32|0.00054996
22:21:33|0.00054996
22:21:34|0.00054996
22:21:35|0.00054996
22:21:36|0.00054996
22:21:37|0.00054996
22:21:38|0.00054987
22:21:39|0.00054988
22:21:40|0.00054988
22:21:41|0.00054988
22:21:42|0.00054988
22:21:43|0.00054995
22:21:44|0.00054995
22:21:46|0.00054995
22:21:47|0.00054995
22:21:48|0.00054995
22:21:49|0.00054995
22:21:50|0.00054984
22:21:52|0.00054968
22:21:53|0.00054968
22:21:54|0.00054968
22:21:55|0.00054968
22:21:56|0.00054968
22:21:57|0.00054968
22:21:58|0.00054956
22:21:59|0.00054956
22:22:01|0.00054956
22:22:01|0.00054956
22:22:03|0.00054948
22:22:04|0.00054948
22:22:05|0.00054948
22:22:06|0.00054948
22:22:07|0.00054948
22:22:09|0.00054948
22:22:10|0.00054948
22:22:10|0.00054948
22:22:11|0.00054948
22:22:13|0.00054948
22:22:14|0.00054948
22:22:15|0.00054948
22:22:16|0.00054948
22:22:16|0.00054948
22:22:18|0.00054948
22:22:18|0.00054948
22:22:19|0.00054948
22:22:21|0.00054948
22:22:22|0.00054948
22:22:22|0.00054948
22:22:23|0.00054948
22:22:24|0.00054948
22:22:26|0.00054948
22:22:26|0.00054948
22:22:27|0.00054948
22:22:28|0.00054948
22:22:29|0.00054948
22:22:30|0.00054948
22:22:31|0.00054948
22:22:32|0.00054948
22:22:34|0.00054948
22:22:35|0.00054948
22:22:35|0.00054948
22:22:37|0.00054999
22:22:37|0.00054995
22:22:38|0.00054995
22:22:40|0.00054995
22:22:40|0.00054995
22:22:42|0.00054995
22:22:42|0.00054924
22:22:44|0.00054924
22:22:44|0.00054924
22:22:45|0.00054924
22:22:47|0.00054924
22:22:49|0.00054924
22:22:50|0.00054924
22:22:52|0.00054924
22:22:53|0.00054924
22:22:54|0.00054924
22:22:55|0.00054924
22:22:56|0.00054924
22:22:57|0.00054934
22:22:59|0.00054934
22:23:00|0.00054934
22:23:01|0.00054941
22:23:02|0.00054941
22:23:03|0.00054941
22:23:05|0.00054941
22:23:06|0.00054939
22:23:07|0.00054939
22:23:08|0.00054939
22:23:09|0.00054939
22:23:10|0.00054939
22:23:11|0.00054939
22:23:12|0.00054939
22:23:13|0.00054979
22:23:14|0.00054979
22:23:15|0.00054979
22:23:16|0.00054979
22:23:17|0.00054979
22:23:18|0.00054979
22:23:19|0.00054979
22:23:20|0.00054979
22:23:21|0.00054979
22:23:22|0.00054979
22:23:23|0.00054979
22:23:24|0.00054979
22:23:25|0.00054979
22:23:26|0.00054979
22:23:27|0.00054979
22:23:28|0.00054979
22:23:29|0.00054979
22:23:30|0.00054932
22:23:31|0.00054958
22:23:32|0.00054958
22:23:33|0.00054958
22:23:34|0.00054958
22:23:35|0.00054958
22:23:36|0.00054915
22:23:37|0.00054922
22:23:38|0.00054913
22:23:39|0.00054913
22:23:40|0.00054913
22:23:41|0.00054913
22:23:42|0.00054913
22:23:43|0.00054913
22:23:44|0.00054913
22:23:45|0.00054902
22:23:46|0.00054902
22:23:47|0.00054884
22:23:49|0.00054855
22:23:50|0.00054855
22:23:52|0.00054861
22:23:52|0.00054861
22:23:53|0.00054861
22:23:54|0.00054861
22:23:56|0.00054861
22:23:57|0.00054861
22:23:58|0.00054861
22:23:59|0.00054861
22:24:00|0.00054861
22:24:01|0.00054861
22:24:03|0.00054861
22:24:04|0.00054861
22:24:05|0.00054861
22:24:06|0.00054849
22:24:07|0.00054849
22:24:08|0.00054849
22:24:09|0.00054849
22:24:09|0.00054849
22:24:11|0.00054849
22:24:12|0.00054849
22:24:13|0.00054849
22:24:13|0.00054852
22:24:14|0.00054852
22:24:16|0.00054799
22:24:17|0.00054799
22:24:18|0.00054799
22:24:19|0.00054799
22:24:20|0.00054781
22:24:21|0.00054781
22:24:22|0.00054781
22:24:22|0.00054781
22:24:24|0.00054827
22:24:26|0.00054845
22:24:26|0.00054845
22:24:27|0.00054841
22:24:28|0.00054866
22:24:29|0.00054866
22:24:30|0.00054866
22:24:31|0.00054866
22:24:32|0.00054866
22:24:33|0.00054866
22:24:34|0.00054866
22:24:35|0.00054861
22:24:36|0.00054861
22:24:37|0.00054861
22:24:38|0.00054861
22:24:39|0.00054861
22:24:40|0.00054861
22:24:41|0.00054861
22:24:42|0.00054861
22:24:43|0.00054861
22:24:44|0.00054861
22:24:45|0.00054861
22:24:46|0.00054861
22:24:47|0.00054861
22:24:49|0.00054789
22:24:51|0.00054789
22:24:51|0.0005477
22:24:53|0.00054637
22:24:53|0.00054637
22:24:55|0.00054725
22:24:57|0.00054784
22:24:57|0.00054784
22:24:58|0.00054784
22:24:59|0.00054784
22:25:01|0.00054784
22:25:03|0.00054784
22:25:03|0.00054784
22:25:04|0.00054784
22:25:05|0.00054784
22:25:06|0.00054784
22:25:07|0.00054784
22:25:08|0.00054784
22:25:09|0.00054784
22:25:10|0.00054784
22:25:11|0.00054759
22:25:12|0.00054759
22:25:13|0.00054759
22:25:14|0.00054759
22:25:15|0.00054759
22:25:16|0.00054668
22:25:17|0.00054637
22:25:18|0.00054637
22:25:19|0.00054637
22:25:20|0.00054637
22:25:21|0.00054637
22:25:22|0.00054637
22:25:23|0.00054637
22:25:24|0.00054637
22:25:25|0.00054712
22:25:26|0.00054712
22:25:27|0.00054712
22:25:28|0.00054712
22:25:30|0.00054737
22:25:30|0.00054737
22:25:31|0.00054737
22:25:32|0.00054737
22:25:33|0.00054737
22:25:34|0.00054737
22:25:36|0.00054737
22:25:37|0.00054737
22:25:38|0.00054737
22:25:39|0.00054737
22:25:40|0.00054737
22:25:41|0.00054737
22:25:42|0.00054693
22:25:43|0.00054693
22:25:44|0.00054693
22:25:45|0.00054693
22:25:46|0.0005467
22:25:47|0.0005467
22:25:48|0.0005467
22:25:50|0.0005467
22:25:50|0.0005467
22:25:52|0.0005467
22:25:53|0.0005467
22:25:54|0.0005467
22:25:55|0.0005467
22:25:55|0.0005467
22:25:57|0.0005467
22:25:58|0.0005467
22:25:59|0.0005467
22:26:00|0.0005467
22:26:01|0.0005467
22:26:02|0.0005467
22:26:04|0.0005467
22:26:04|0.0005467
22:26:05|0.0005467
22:26:07|0.0005467
22:26:09|0.0005467
22:26:09|0.0005467
22:26:10|0.0005467
22:26:11|0.0005467
22:26:13|0.00054742
22:26:13|0.00054742
22:26:14|0.00054742
22:26:15|0.00054742
22:26:16|0.00054742
22:26:17|0.00054669
22:26:18|0.00054669
22:26:19|0.00054669
22:26:20|0.00054661
22:26:21|0.00054661
22:26:22|0.00054661
22:26:23|0.00054602
22:26:24|0.00054602
22:26:25|0.00054602
22:26:26|0.00054602
22:26:27|0.00054602
22:26:28|0.00054602
22:26:29|0.00054602
22:26:30|0.00054602
22:26:31|0.00054602
22:26:32|0.00054602
22:26:33|0.00054602
22:26:34|0.00054602
22:26:35|0.00054602
22:26:36|0.00054602
22:26:37|0.00054602
22:26:38|0.00054602
22:26:39|0.00054602
22:26:40|0.00054602
22:26:41|0.00054615
22:26:42|0.00054615
22:26:43|0.00054615
22:26:45|0.0005458
22:26:45|0.00054554
22:26:46|0.00054609
22:26:47|0.00054609
22:26:48|0.00054552
22:26:50|0.00054552
22:26:52|0.00054552
22:26:53|0.00054521
22:26:54|0.00054521
22:26:55|0.00054496
22:26:56|0.00054496
22:26:57|0.00054496
22:26:59|0.00054496
22:27:00|0.00054496
22:27:01|0.00054496
22:27:02|0.00054562
22:27:03|0.00054562
22:27:05|0.00054562
22:27:06|0.00054562
22:27:07|0.00054562
22:27:09|0.00054562
22:27:09|0.00054562
22:27:11|0.00054562
22:27:11|0.00054562
22:27:13|0.00054562
22:27:14|0.00054562
22:27:15|0.00054562
22:27:16|0.00054471
22:27:17|0.00054471
22:27:18|0.00054477
22:27:19|0.00054477
22:27:20|0.00054439
22:27:21|0.00054439
22:27:22|0.00054439
22:27:23|0.00054476
22:27:24|0.00054473
22:27:25|0.00054473
22:27:26|0.00054525
22:27:27|0.00054547
22:27:28|0.00054632
22:27:29|0.00054632
22:27:30|0.00054567
22:27:31|0.00054567
22:27:32|0.00054567
22:27:33|0.00054567
22:27:34|0.00054567
22:27:35|0.00054591
22:27:36|0.00054591
22:27:37|0.00054591
22:27:38|0.00054604
22:27:39|0.00054604
22:27:40|0.00054604
22:27:41|0.00054604
22:27:42|0.00054604
22:27:43|0.00054604
22:27:44|0.00054604
22:27:45|0.00054604
22:27:46|0.00054604
22:27:47|0.00054604
22:27:48|0.00054602
22:27:50|0.00054598
22:27:51|0.00054598
22:27:52|0.00054598
22:27:53|0.00054598
22:27:54|0.00054598
22:27:56|0.00054598
22:27:57|0.00054598
22:27:58|0.00054598
22:27:59|0.00054598
22:28:00|0.00054598
22:28:01|0.00054598
22:28:02|0.00054598
22:28:03|0.00054598
22:28:04|0.00054598
22:28:06|0.00054602
22:28:07|0.00054602
22:28:08|0.00054602
22:28:09|0.00054602
22:28:10|0.00054602
22:28:11|0.00054602
22:28:12|0.00054602
22:28:13|0.00054602
22:28:14|0.00054602
22:28:15|0.00054602
22:28:16|0.00054602
22:28:17|0.00054602
22:28:19|0.00054602
22:28:19|0.00054602
22:28:21|0.00054602
22:28:21|0.00054602
22:28:23|0.00054602
22:28:23|0.00054602
22:28:24|0.00054602
22:28:26|0.00054602
22:28:27|0.00054602
22:28:28|0.00054602
22:28:28|0.00054602
22:28:29|0.00054602
22:28:30|0.0005461
22:28:31|0.00054638
22:28:33|0.00054658
22:28:34|0.00054658
22:28:34|0.00054624
22:28:35|0.00054624
22:28:37|0.00054624
22:28:38|0.00054624
22:28:38|0.00054624
22:28:39|0.00054683
22:28:40|0.00054723
22:28:41|0.00054723
22:28:42|0.00054723
22:28:43|0.00054723
22:28:44|0.00054723
22:28:46|0.00054723
22:28:47|0.00054726
22:28:48|0.00054726
22:28:48|0.00054726
22:28:50|0.00054726
22:28:50|0.00054723
22:28:52|0.00054723
22:28:54|0.00054723
22:28:55|0.00054723
22:28:56|0.00054686
22:28:57|0.00054686
22:28:58|0.00054686
22:29:00|0.00054686
22:29:01|0.00054686
22:29:02|0.00054686
22:29:03|0.00054686
22:29:04|0.00054686
22:29:05|0.00054686
22:29:06|0.00054686
22:29:07|0.00054686
22:29:08|0.00054686
22:29:10|0.00054687
22:29:11|0.00054687
22:29:11|0.00054725
22:29:13|0.00054725
22:29:14|0.00054725
22:29:15|0.00054725
22:29:15|0.00054744
22:29:16|0.00054744
22:29:17|0.00054744
22:29:20|0.00054744
22:29:20|0.00054744
22:29:22|0.00054744
22:29:23|0.00054744
22:29:24|0.00054602
22:29:25|0.00054602
22:29:26|0.0005464
22:29:27|0.0005464
22:29:28|0.0005464
22:29:28|0.0005464
22:29:30|0.0005464
22:29:30|0.0005464
22:29:31|0.0005464
22:29:32|0.0005464
22:29:34|0.0005464
22:29:35|0.0005464
22:29:35|0.0005464
22:29:36|0.0005464
22:29:38|0.0005464
22:29:39|0.0005464
22:29:40|0.0005464
22:29:41|0.0005464
22:29:42|0.0005464
22:29:43|0.0005464
22:29:44|0.0005464
22:29:45|0.0005464
22:29:46|0.0005464
22:29:47|0.0005464
22:29:48|0.0005464
22:29:49|0.0005464
22:29:50|0.0005464
22:29:50|0.0005464
22:29:52|0.0005464
22:29:54|0.0005464
22:29:55|0.0005464
22:29:57|0.0005464
22:29:57|0.0005464
22:29:59|0.0005464
22:30:00|0.00054674
22:30:02|0.00054696
22:30:02|0.00054712
22:30:03|0.00054745
22:30:05|0.00054769
22:30:07|0.00054769
22:30:07|0.00054769
22:30:08|0.00054769
22:30:09|0.00054769
22:30:11|0.00054769
22:30:11|0.00054769
22:30:12|0.00054769
22:30:13|0.00054783
22:30:14|0.00054792
22:30:16|0.00054792
22:30:16|0.00054792
22:30:17|0.00054792
22:30:19|0.00054792
22:30:20|0.00054792
22:30:21|0.00054792
22:30:22|0.00054792
22:30:23|0.00054792
22:30:24|0.00054792
22:30:25|0.00054792
22:30:26|0.00054792
22:30:27|0.00054792
22:30:28|0.00054792
22:30:29|0.00054792
22:30:30|0.00054792
22:30:31|0.00054792
22:30:32|0.00054803
22:30:33|0.00054803
22:30:33|0.00054803
22:30:35|0.00054803
22:30:36|0.00054803
22:30:36|0.00054803
22:30:38|0.00054803
22:30:39|0.00054803
22:30:40|0.00054748
22:30:40|0.00054748
22:30:42|0.00054748
22:30:43|0.00054748
22:30:44|0.00054748
22:30:45|0.00054748
22:30:46|0.00054748
22:30:48|0.00054748
22:30:48|0.00054839
22:30:49|0.00054839
22:30:50|0.00054839
22:30:51|0.00054839
22:30:52|0.00054839
22:30:53|0.00054839
22:30:54|0.00054839
22:30:56|0.00054839
22:30:58|0.00054775
22:30:58|0.00054775
22:30:59|0.00054775
22:31:00|0.00054775
22:31:02|0.00054775
22:31:04|0.00054775
22:31:04|0.00054775
22:31:06|0.00054775
22:31:06|0.00054775
22:31:07|0.00054775
22:31:08|0.00054813
22:31:09|0.00054813
22:31:11|0.00054813
22:31:12|0.00054813
22:31:12|0.00054813
22:31:13|0.00054813
22:31:14|0.00054843
22:31:15|0.00054843
22:31:16|0.00054843
22:31:17|0.00054843
22:31:19|0.00054843
22:31:19|0.00054843
22:31:21|0.00054843
22:31:22|0.00054843
22:31:23|0.00054843
22:31:23|0.00054843
22:31:24|0.00054843
22:31:25|0.00054843
22:31:26|0.00054843
22:31:27|0.00054843
22:31:29|0.00054843
22:31:29|0.00054843
22:31:30|0.00054843
22:31:31|0.00054843
22:31:32|0.00054843
22:31:33|0.00054843
22:31:34|0.00054854
22:31:35|0.00054854
22:31:36|0.00054854
22:31:37|0.00054867
22:31:38|0.00054867
22:31:39|0.00054867
22:31:40|0.00054867
22:31:41|0.00054867
22:31:42|0.00054867
22:31:43|0.00054867
22:31:44|0.00054867
22:31:46|0.00054867
22:31:46|0.00054867
22:31:48|0.00054867
22:31:48|0.00054867
22:31:49|0.00054867
22:31:50|0.00054867
22:31:52|0.00054867
22:31:52|0.00054867
22:31:53|0.00054867
22:31:55|0.00054867
22:31:57|0.00054867
22:31:58|0.00054867
22:31:59|0.00054867
22:31:59|0.00054867
22:32:01|0.00054867
22:32:02|0.00054867
22:32:03|0.00054867
22:32:04|0.00054867
22:32:06|0.00054867
22:32:07|0.000548
22:32:08|0.000548
22:32:10|0.000548
22:32:11|0.000548
22:32:12|0.000548
22:32:12|0.000548
22:32:13|0.000548
22:32:14|0.000548
22:32:15|0.000548
22:32:17|0.000548
22:32:18|0.000548
22:32:19|0.000548
22:32:20|0.000548
22:32:21|0.000548
22:32:22|0.000548
22:32:23|0.000548
22:32:24|0.000548
22:32:25|0.000548
22:32:27|0.000548
22:32:27|0.000548
22:32:28|0.00054784
22:32:29|0.00054784
22:32:31|0.00054794
22:32:31|0.00054794
22:32:33|0.00054794
22:32:34|0.00054794
22:32:34|0.00054794
22:32:35|0.00054794
22:32:36|0.00054794
22:32:38|0.00054794
22:32:38|0.00054794
22:32:39|0.00054764
22:32:40|0.00054746
22:32:41|0.00054734
22:32:43|0.00054734
22:32:43|0.00054734
22:32:44|0.00054734
22:32:46|0.00054735
22:32:47|0.00054735
22:32:47|0.00054735
22:32:48|0.00054735
22:32:50|0.00054735
22:32:51|0.00054735
22:32:51|0.00054735
22:32:53|0.00054735
22:32:54|0.00054735
22:32:55|0.00054735
22:32:57|0.00054735
22:32:57|0.00054735
22:32:59|0.00054735
22:33:01|0.00054735
22:33:01|0.00054735
22:33:03|0.00054735
22:33:04|0.00054735
22:33:05|0.00054725
22:33:06|0.00054696
22:33:07|0.00054692
22:33:07|0.00054692
22:33:09|0.00054672
22:33:10|0.00054672
22:33:11|0.00054672
22:33:11|0.00054652
22:33:12|0.00054667
22:33:14|0.00054667
22:33:15|0.00054667
22:33:15|0.00054667
22:33:17|0.00054602
22:33:17|0.00054602
22:33:18|0.0005461
22:33:20|0.0005461
22:33:21|0.0005461
22:33:21|0.0005461
22:33:23|0.0005461
22:33:24|0.0005461
22:33:25|0.0005461
22:33:26|0.0005461
22:33:27|0.0005461
22:33:28|0.0005461
22:33:29|0.0005461
22:33:30|0.00054528
22:33:31|0.00054528
22:33:32|0.00054528
22:33:33|0.00054528
22:33:34|0.00054518
22:33:35|0.00054518
22:33:36|0.0005456
22:33:37|0.0005456
22:33:38|0.0005456
22:33:39|0.0005456
22:33:40|0.0005456
22:33:41|0.0005456
22:33:42|0.00054605
22:33:43|0.00054605
22:33:44|0.00054605
22:33:45|0.00054605
22:33:46|0.00054605
22:33:47|0.00054605
22:33:48|0.00054605
22:33:49|0.00054608
22:33:50|0.00054608
22:33:51|0.00054606
22:33:52|0.00054606
22:33:53|0.00054621
22:33:54|0.00054621
22:33:55|0.00054632
22:33:56|0.00054632
22:33:58|0.00054659
22:33:59|0.00054676
22:34:01|0.00054696
22:34:02|0.00054696
22:34:03|0.00054696
22:34:04|0.00054696
22:34:05|0.00054696
22:34:07|0.00054696
22:34:08|0.00054696
22:34:08|0.00054696
22:34:09|0.00054696
22:34:11|0.0005471
22:34:12|0.0005471
22:34:13|0.0005471
22:34:14|0.0005471
22:34:16|0.00054727
22:34:16|0.00054727
22:34:18|0.00054727
22:34:20|0.00054727
22:34:20|0.00054727
22:34:21|0.00054727
22:34:23|0.00054727
22:34:24|0.00054727
22:34:25|0.00054727
22:34:26|0.00054727
22:34:26|0.00054727
22:34:28|0.00054727
22:34:29|0.00054727
22:34:31|0.00054648
22:34:31|0.00054648
22:34:32|0.00054648
22:34:33|0.00054648
22:34:34|0.00054648
22:34:35|0.00054648
22:34:36|0.00054648
22:34:37|0.00054609
22:34:38|0.0005461
22:34:39|0.00054588
22:34:40|0.00054588
22:34:41|0.00054588
22:34:42|0.00054588
22:34:44|0.00054588
22:34:45|0.00054588
22:34:45|0.00054588
22:34:48|0.00054588
22:34:48|0.00054588
22:34:49|0.00054588
22:34:50|0.00054588
22:34:51|0.00054588
22:34:52|0.00054588
22:34:53|0.00054588
22:34:54|0.00054588
22:34:55|0.00054661
22:34:56|0.00054661
22:34:58|0.00054661
22:34:59|0.00054661
22:35:01|0.00054682
22:35:02|0.00054682
22:35:04|0.00054682
22:35:04|0.00054682
22:35:05|0.00054682
22:35:06|0.00054682
22:35:07|0.00054682
22:35:08|0.00054682
22:35:09|0.00054682
22:35:10|0.00054682
22:35:12|0.00054696
22:35:13|0.00054696
22:35:14|0.00054696
22:35:15|0.00054696
22:35:16|0.00054696
22:35:17|0.00054696
22:35:18|0.00054696
22:35:19|0.00054696
22:35:20|0.00054696
22:35:22|0.00054696
22:35:22|0.00054696
22:35:23|0.00054696
22:35:24|0.00054696
22:35:25|0.00054696
22:35:26|0.00054696
22:35:27|0.00054696
22:35:28|0.00054696
22:35:29|0.00054696
22:35:30|0.00054696
22:35:32|0.00054696
22:35:33|0.00054696
22:35:34|0.00054696
22:35:36|0.00054696
22:35:36|0.00054696
22:35:37|0.00054696
22:35:39|0.00054627
22:35:40|0.00054627
22:35:41|0.00054627
22:35:42|0.00054627
22:35:43|0.00054627
22:35:44|0.00054639
22:35:45|0.00054639
22:35:46|0.00054639
22:35:47|0.00054639
22:35:48|0.00054639
22:35:49|0.00054639
22:35:49|0.00054639
22:35:50|0.00054639
22:35:52|0.00054639
22:35:53|0.00054639
22:35:54|0.00054639
22:35:55|0.00054639
22:35:55|0.00054639
22:35:57|0.00054639
22:35:58|0.00054622
22:35:58|0.00054622
22:36:01|0.00054612
22:36:02|0.00054612
22:36:03|0.00054612
22:36:04|0.00054612
22:36:05|0.00054612
22:36:06|0.00054612
22:36:07|0.00054612
22:36:08|0.00054612
22:36:09|0.00054612
22:36:10|0.00054612
22:36:11|0.00054612
22:36:12|0.00054612
22:36:13|0.00054612
22:36:14|0.00054612
22:36:15|0.00054612
22:36:16|0.00054612
22:36:17|0.00054612
22:36:18|0.00054612
22:36:19|0.00054612
22:36:20|0.00054612
22:36:21|0.00054686
22:36:22|0.00054686
22:36:23|0.00054686
22:36:24|0.00054686
22:36:25|0.00054686
22:36:26|0.00054686
22:36:27|0.00054693
22:36:29|0.00054693
22:36:30|0.00054693
22:36:30|0.00054632
22:36:32|0.00054632
22:36:32|0.00054632
22:36:33|0.00054632
22:36:34|0.00054632
22:36:35|0.00054608
22:36:36|0.00054575
22:36:38|0.00054575
22:36:38|0.00054575
22:36:39|0.00054575
22:36:40|0.00054575
22:36:42|0.00054575
22:36:43|0.00054522
22:36:44|0.0005449
22:36:44|0.0005449
22:36:45|0.0005449
22:36:47|0.0005449
22:36:48|0.0005449
22:36:49|0.0005449
22:36:50|0.00054464
22:36:50|0.00054464
22:36:52|0.00054445
22:36:52|0.00054535
22:36:54|0.00054588
22:36:54|0.00054588
22:36:55|0.00054588
22:36:56|0.00054585
22:36:57|0.00054585
22:36:58|0.00054585
22:37:00|0.00054585
22:37:02|0.00054599
22:37:03|0.00054612
22:37:03|0.00054612
22:37:05|0.00054612
22:37:06|0.00054612
22:37:07|0.00054612
22:37:09|0.00054612
22:37:09|0.00054612
22:37:10|0.00054545
22:37:12|0.00054568
22:37:13|0.00054568
22:37:14|0.00054536
22:37:15|0.00054536
22:37:16|0.00054523
22:37:17|0.00054505
22:37:18|0.00054505
22:37:19|0.00054505
22:37:20|0.00054505
22:37:21|0.00054505
22:37:22|0.00054505
22:37:23|0.00054505
22:37:24|0.00054505
22:37:25|0.00054506
22:37:26|0.00054506
22:37:27|0.00054506
22:37:28|0.00054506
22:37:30|0.00054506
22:37:30|0.00054506
22:37:31|0.00054506
22:37:33|0.00054506
22:37:34|0.00054506
22:37:35|0.00054506
22:37:36|0.00054506
22:37:37|0.00054506
22:37:38|0.00054506
22:37:38|0.00054498
22:37:39|0.00054498
22:37:40|0.00054498
22:37:42|0.00054498
22:37:43|0.00054498
22:37:44|0.00054498
22:37:44|0.00054498
22:37:45|0.00054498
22:37:47|0.00054479
22:37:47|0.00054479
22:37:48|0.00054479
22:37:49|0.00054479
22:37:51|0.00054479
22:37:51|0.00054479
22:37:52|0.00054479
22:37:53|0.00054479
22:37:55|0.00054479
22:37:56|0.00054479
22:37:56|0.00054479
22:37:58|0.00054479
22:37:58|0.00054479
22:38:00|0.00054479
22:38:01|0.00054487
22:38:02|0.00054487
22:38:03|0.00054487
22:38:05|0.00054487
22:38:06|0.00054482
22:38:08|0.00054482
22:38:09|0.00054453
22:38:09|0.00054453
22:38:11|0.00054453
22:38:12|0.00054453
22:38:13|0.00054453
22:38:15|0.00054524
22:38:16|0.00054541
22:38:17|0.0005456
22:38:18|0.0005456
22:38:19|0.0005456
22:38:21|0.0005456
22:38:22|0.0005456
22:38:23|0.0005456
22:38:24|0.0005456
22:38:25|0.0005456
22:38:26|0.0005456
22:38:27|0.0005456
22:38:28|0.0005456
22:38:30|0.0005456
22:38:31|0.0005456
22:38:32|0.0005456
22:38:33|0.0005456
22:38:34|0.0005456
22:38:35|0.0005456
22:38:37|0.00054508
22:38:38|0.00054508
22:38:38|0.00054574
22:38:39|0.00054574
22:38:41|0.00054574
22:38:42|0.00054574
22:38:42|0.00054574
22:38:43|0.00054574
22:38:44|0.00054574
22:38:45|0.00054574
22:38:47|0.00054574
22:38:48|0.00054574
22:38:48|0.00054594
22:38:50|0.00054594
22:38:50|0.00054594
22:38:51|0.00054594
22:38:53|0.00054594
22:38:54|0.00054594
22:38:55|0.00054594
22:38:55|0.00054567
22:38:56|0.00054567
22:38:58|0.00054567
22:38:58|0.00054567
22:39:00|0.00054567
22:39:00|0.00054567
22:39:02|0.00054567
22:39:03|0.00054567
22:39:04|0.00054537
22:39:06|0.00054537
22:39:07|0.00054537
22:39:08|0.00054537
22:39:09|0.00054537
22:39:11|0.00054537
22:39:12|0.00054537
22:39:13|0.00054537
22:39:14|0.00054537
22:39:14|0.00054538
22:39:15|0.00054538
22:39:17|0.00054538
22:39:18|0.00054538
22:39:19|0.00054538
22:39:20|0.00054595
22:39:21|0.00054595
22:39:22|0.00054595
22:39:23|0.00054595
22:39:24|0.00054595
22:39:26|0.00054595
22:39:26|0.00054595
22:39:28|0.00054595
22:39:28|0.00054595
22:39:30|0.00054595
22:39:31|0.00054595
22:39:32|0.00054595
22:39:32|0.00054595
22:39:33|0.00054537
22:39:34|0.00054537
22:39:35|0.00054537
22:39:37|0.00054537
22:39:38|0.00054537
22:39:38|0.00054537
22:39:40|0.00054537
22:39:40|0.00054537
22:39:42|0.00054537
22:39:43|0.00054522
22:39:44|0.00054522
22:39:44|0.00054522
22:39:45|0.00054522
22:39:47|0.00054522
22:39:48|0.00054522
22:39:48|0.00054522
22:39:49|0.00054522
22:39:50|0.00054522
22:39:51|0.00054522
22:39:52|0.00054522
22:39:53|0.00054522
22:39:55|0.00054522
22:39:56|0.00054522
22:39:57|0.00054522
22:39:58|0.00054522
22:39:59|0.00054522
22:40:00|0.00054522
22:40:02|0.00054522
22:40:03|0.00054522
22:40:05|0.00054496
22:40:06|0.00054496
22:40:07|0.00054496
22:40:08|0.00054484
22:40:09|0.00054484
22:40:10|0.00054484
22:40:11|0.00054484
22:40:12|0.00054484
22:40:13|0.00054471
22:40:14|0.00054471
22:40:15|0.00054454
22:40:16|0.00054419
22:40:17|0.00054419
22:40:18|0.00054419
22:40:20|0.00054442
22:40:21|0.00054442
22:40:22|0.00054442
22:40:23|0.00054442
22:40:24|0.00054442
22:40:25|0.00054442
22:40:26|0.00054442
22:40:27|0.00054442
22:40:28|0.00054442
22:40:29|0.00054442
22:40:30|0.00054442
22:40:31|0.000544
22:40:32|0.00054398
22:40:33|0.00054398
22:40:34|0.00054398
22:40:35|0.00054398
22:40:36|0.00054398
22:40:37|0.00054398
22:40:38|0.00054398
22:40:39|0.00054398
22:40:40|0.00054398
22:40:41|0.00054398
22:40:42|0.00054398
22:40:43|0.00054398
22:40:44|0.00054398
22:40:45|0.00054398
22:40:46|0.00054398
22:40:47|0.00054398
22:40:48|0.00054398
22:40:49|0.00054398
22:40:50|0.00054398
22:40:51|0.00054398
22:40:52|0.00054398
22:40:53|0.00054398
22:40:54|0.00054398
22:40:55|0.00054398
22:40:56|0.00054398
22:40:57|0.00054398
22:40:58|0.00054398
22:40:59|0.00054398
22:41:00|0.00054398
22:41:01|0.00054398
22:41:02|0.00054398
22:41:03|0.00054398
22:41:04|0.00054398
22:41:05|0.00054398
22:41:07|0.00054398
22:41:08|0.00054398
22:41:09|0.00054398
22:41:10|0.00054398
22:41:11|0.00054398
22:41:12|0.00054398
22:41:13|0.00054398
22:41:14|0.00054398
22:41:15|0.00054398
22:41:16|0.00054398
22:41:17|0.00054398
22:41:19|0.00054398
22:41:20|0.00054398
22:41:21|0.00054398
22:41:22|0.00054451
22:41:23|0.00054451
22:41:23|0.00054451
22:41:25|0.00054451
22:41:26|0.00054451
22:41:27|0.00054451
22:41:28|0.00054451
22:41:29|0.00054464
22:41:30|0.00054464
22:41:31|0.00054464
22:41:32|0.00054464
22:41:33|0.00054478
22:41:34|0.00054493
22:41:35|0.00054512
22:41:36|0.0005451
22:41:37|0.00054518
22:41:38|0.00054518
22:41:39|0.00054518
22:41:40|0.00054537
22:41:41|0.00054539
22:41:42|0.00054539
22:41:43|0.00054539
22:41:44|0.00054541
22:41:45|0.00054552
22:41:46|0.00054552
22:41:47|0.00054552
22:41:48|0.00054552
22:41:49|0.00054552
22:41:50|0.00054552
22:41:51|0.00054552
22:41:52|0.00054552
22:41:53|0.00054552
22:41:54|0.00054552
22:41:55|0.00054552
22:41:56|0.00054552
22:41:57|0.00054552
22:41:58|0.00054561
22:41:59|0.00054561
22:42:00|0.00054561
22:42:01|0.00054561
22:42:02|0.00054561
22:42:03|0.00054561
22:42:05|0.00054561
22:42:07|0.00054561
22:42:07|0.00054561
22:42:08|0.00054561
22:42:09|0.00054561
22:42:11|0.00054561
22:42:12|0.00054561
22:42:13|0.00054561
22:42:14|0.00054519
22:42:16|0.00054519
22:42:17|0.00054519
22:42:19|0.00054519
22:42:19|0.00054519
22:42:21|0.00054519
22:42:21|0.00054519
22:42:23|0.00054519
22:42:25|0.00054519
22:42:26|0.00054519
22:42:26|0.00054519
22:42:27|0.00054519
22:42:30|0.00054519
22:42:30|0.00054519
22:42:31|0.00054519
22:42:32|0.000545
22:42:33|0.000545
22:42:34|0.000545
22:42:35|0.000545
22:42:36|0.000545
22:42:37|0.000545
22:42:38|0.000545
22:42:40|0.000545
22:42:40|0.000545
22:42:42|0.000545
22:42:42|0.000545
22:42:44|0.000545
22:42:45|0.000545
22:42:46|0.000545
22:42:47|0.000545
22:42:48|0.000545
22:42:49|0.000545
22:42:50|0.000545
22:42:51|0.000545
22:42:52|0.00054509
22:42:53|0.00054509
22:42:53|0.00054509
22:42:55|0.00054509
22:42:56|0.00054509
22:42:57|0.00054509
22:42:58|0.00054509
22:42:59|0.00054509
22:43:00|0.00054509
22:43:01|0.00054509
22:43:01|0.00054509
22:43:03|0.00054509
22:43:04|0.00054509
22:43:04|0.00054509
22:43:07|0.00054509
22:43:07|0.00054509
22:43:09|0.00054509
22:43:10|0.00054509
22:43:11|0.00054509
22:43:12|0.00054509
22:43:14|0.00054509
22:43:14|0.00054509
22:43:15|0.00054509
22:43:16|0.00054509
22:43:17|0.00054509
22:43:18|0.00054509
22:43:20|0.00054509
22:43:21|0.00054509
22:43:22|0.00054509
22:43:23|0.00054509
22:43:24|0.00054509
22:43:25|0.00054509
22:43:26|0.00054509
22:43:27|0.00054509
22:43:28|0.00054509
22:43:29|0.00054509
22:43:30|0.00054499
22:43:31|0.00054499
22:43:32|0.00054499
22:43:33|0.00054499
22:43:34|0.00054499
22:43:35|0.00054499
22:43:36|0.00054499
22:43:37|0.00054499
22:43:39|0.00054499
22:43:39|0.00054499
22:43:40|0.00054499
22:43:42|0.00054499
22:43:42|0.00054499
22:43:44|0.00054499
22:43:44|0.00054499
22:43:45|0.00054499
22:43:46|0.00054499
22:43:48|0.00054536
22:43:48|0.00054536
22:43:49|0.00054536
22:43:51|0.00054536
22:43:51|0.00054536
22:43:52|0.00054536
22:43:53|0.00054536
22:43:55|0.00054536
22:43:55|0.00054536
22:43:56|0.00054536
22:43:57|0.00054536
22:43:58|0.00054536
22:43:59|0.00054536
22:44:00|0.00054536
22:44:01|0.00054536
22:44:03|0.00054536
22:44:03|0.00054536
22:44:04|0.00054536
22:44:05|0.00054536
22:44:07|0.00054536
22:44:09|0.00054536
22:44:10|0.00054536
22:44:10|0.00054536
22:44:12|0.00054536
22:44:13|0.00054536
22:44:15|0.00054536
22:44:16|0.00054536
22:44:17|0.00054536
22:44:17|0.00054536
22:44:19|0.00054536
22:44:20|0.00054536
22:44:21|0.00054536
22:44:22|0.00054536
22:44:23|0.00054536
22:44:25|0.00054536
22:44:26|0.00054536
22:44:27|0.00054536
22:44:27|0.00054557
22:44:28|0.00054579
22:44:30|0.00054579
22:44:31|0.0005457
22:44:32|0.0005457
22:44:32|0.0005457
22:44:34|0.0005457
22:44:35|0.0005457
22:44:36|0.0005457
22:44:37|0.0005457
22:44:38|0.0005457
22:44:39|0.0005457
22:44:40|0.0005457
22:44:41|0.0005457
22:44:42|0.0005457
22:44:43|0.0005457
22:44:44|0.0005457
22:44:45|0.0005457
22:44:46|0.0005457
22:44:47|0.0005457
22:44:48|0.0005457
22:44:49|0.0005457
22:44:50|0.0005457
22:44:51|0.0005457
22:44:52|0.0005457
22:44:53|0.0005457
22:44:54|0.0005457
22:44:55|0.00054524
22:44:56|0.00054524
22:44:57|0.00054524
22:44:58|0.00054524
22:44:59|0.00054524
22:45:00|0.00054524
22:45:01|0.00054524
22:45:03|0.00054524
22:45:04|0.00054518
22:45:05|0.00054518
22:45:06|0.00054518
22:45:07|0.00054518
22:45:09|0.00054518
22:45:10|0.00054508
22:45:12|0.000545
22:45:13|0.000545
22:45:15|0.000545
22:45:16|0.000545
22:45:17|0.00054499
22:45:18|0.00054489
22:45:19|0.00054489
22:45:20|0.00054489
22:45:21|0.00054489
22:45:22|0.00054489
22:45:23|0.00054489
22:45:24|0.00054489
22:45:25|0.0005448
22:45:26|0.0005448
22:45:27|0.00054468
22:45:28|0.00054468
22:45:29|0.00054468
22:45:30|0.00054468
22:45:31|0.00054468
22:45:32|0.00054468
22:45:33|0.00054468
22:45:34|0.00054468
22:45:35|0.0005446
22:45:36|0.0005446
22:45:37|0.0005446
22:45:38|0.0005446
22:45:39|0.00054442
22:45:41|0.00054442
22:45:42|0.00054442
22:45:42|0.00054433
22:45:44|0.00054433
22:45:45|0.00054433
22:45:46|0.00054433
22:45:47|0.00054433
22:45:47|0.00054433
22:45:49|0.00054433
22:45:50|0.00054411
22:45:50|0.00054398
22:45:51|0.00054405
22:45:52|0.00054362
22:45:54|0.00054362
22:45:54|0.00054362
22:45:55|0.00054398
22:45:57|0.00054398
22:45:58|0.00054398
22:45:59|0.00054353
22:46:00|0.00054353
22:46:01|0.00054334
22:46:02|0.00054322
22:46:03|0.00054322
22:46:04|0.00054322
22:46:05|0.00054322
22:46:06|0.00054322
22:46:07|0.00054322
22:46:08|0.00054322
22:46:10|0.00054322
22:46:11|0.00054281
22:46:13|0.00054281
22:46:14|0.00054281
22:46:15|0.00054276
22:46:16|0.00054257
22:46:17|0.00054243
22:46:18|0.00054239
22:46:19|0.00054239
22:46:20|0.00054239
22:46:21|0.00054239
22:46:22|0.00054239
22:46:23|0.00054239
22:46:24|0.00054239
22:46:25|0.00054239
22:46:26|0.00054239
22:46:27|0.00054239
22:46:28|0.00054239
22:46:29|0.00054239
22:46:30|0.00054316
22:46:31|0.00054316
22:46:32|0.00054316
22:46:33|0.00054316
22:46:34|0.00054316
22:46:35|0.00054316
22:46:36|0.00054316
22:46:38|0.00054316
22:46:39|0.00054316
22:46:39|0.00054316
22:46:41|0.00054322
22:46:41|0.00054322
22:46:43|0.00054322
22:46:43|0.00054322
22:46:45|0.00054322
22:46:46|0.00054322
22:46:47|0.00054322
22:46:48|0.00054322
22:46:48|0.00054322
22:46:50|0.00054322
22:46:50|0.00054322
22:46:51|0.00054322
22:46:53|0.00054322
22:46:54|0.00054322
22:46:55|0.00054322
22:46:56|0.00054322
22:46:57|0.00054322
22:46:58|0.00054329
22:46:59|0.00054329
22:47:00|0.00054346
22:47:01|0.00054347
22:47:02|0.00054347
22:47:03|0.00054363
22:47:04|0.00054363
22:47:05|0.00054363
22:47:06|0.00054373
22:47:07|0.00054373
22:47:08|0.00054373
22:47:09|0.00054364
22:47:11|0.00054364
22:47:12|0.00054364
22:47:13|0.00054364
22:47:14|0.00054364
22:47:16|0.00054364
22:47:17|0.00054364
22:47:18|0.00054393
22:47:18|0.00054393
22:47:20|0.00054393
22:47:21|0.00054393
22:47:23|0.00054393
22:47:24|0.00054393
22:47:25|0.00054406
22:47:25|0.00054406
22:47:27|0.00054414
22:47:28|0.00054414
22:47:29|0.00054414
22:47:30|0.00054414
22:47:31|0.00054414
22:47:32|0.00054414
22:47:33|0.00054414
22:47:34|0.00054428
22:47:35|0.00054436
22:47:36|0.00054446
22:47:37|0.00054446
22:47:38|0.00054452
22:47:39|0.00054452
22:47:40|0.00054452
22:47:41|0.00054452
22:47:42|0.00054452
22:47:43|0.00054452
22:47:44|0.00054452
22:47:45|0.00054452
22:47:46|0.00054452
22:47:47|0.00054452
22:47:48|0.00054452
22:47:49|0.00054452
22:47:50|0.00054452
22:47:51|0.00054452
22:47:52|0.00054469
22:47:53|0.00054469
22:47:54|0.00054469
22:47:55|0.00054484
22:47:56|0.00054484
22:47:57|0.00054484
22:47:58|0.00054484
22:47:59|0.00054484
22:48:00|0.00054484
22:48:01|0.00054484
22:48:02|0.00054484
22:48:03|0.00054484
22:48:04|0.00054484
22:48:05|0.00054484
22:48:06|0.00054484
22:48:07|0.00054484
22:48:08|0.00054484
22:48:09|0.00054484
22:48:11|0.00054484
22:48:13|0.00054484
22:48:14|0.00054484
22:48:16|0.00054484
22:48:16|0.00054484
22:48:18|0.00054484
22:48:20|0.00054484
22:48:20|0.00054484
22:48:21|0.00054484
22:48:22|0.00054484
22:48:23|0.00054504
22:48:24|0.00054504
22:48:25|0.00054538
22:48:26|0.00054538
22:48:27|0.00054538
22:48:28|0.00054538
22:48:29|0.00054538
22:48:30|0.00054538
22:48:31|0.00054538
22:48:32|0.00054538
22:48:33|0.00054538
22:48:34|0.00054538
22:48:35|0.00054538
22:48:36|0.00054538
22:48:37|0.00054538
22:48:38|0.00054538
22:48:39|0.00054538
22:48:40|0.00054538
22:48:41|0.00054538
22:48:42|0.00054538
22:48:43|0.00054538
22:48:44|0.00054508
22:48:45|0.00054508
22:48:46|0.00054508
22:48:47|0.00054508
22:48:48|0.00054508
22:48:49|0.00054508
22:48:51|0.00054493
22:48:52|0.00054493
22:48:54|0.00054493
22:48:54|0.00054493
22:48:55|0.00054493
22:48:56|0.00054493
22:48:57|0.00054493
22:48:58|0.00054474
22:48:59|0.00054474
22:49:00|0.0005446
22:49:01|0.0005446
22:49:02|0.0005446
22:49:03|0.0005446
22:49:04|0.0005446
22:49:05|0.0005446
22:49:06|0.0005446
22:49:07|0.0005446
22:49:08|0.0005446
22:49:09|0.0005446
22:49:10|0.0005446
22:49:11|0.0005446
22:49:13|0.0005446
22:49:14|0.0005446
22:49:15|0.0005446
22:49:15|0.0005446
22:49:18|0.0005446
22:49:18|0.0005446
22:49:19|0.0005446
22:49:21|0.00054521
22:49:23|0.00054521
22:49:23|0.00054521
22:49:24|0.00054521
22:49:25|0.00054521
22:49:26|0.00054521
22:49:28|0.0005447
22:49:29|0.0005447
22:49:30|0.0005447
22:49:31|0.0005447
22:49:32|0.0005447
22:49:32|0.0005447
22:49:34|0.0005447
22:49:35|0.0005447
22:49:36|0.0005447
22:49:37|0.0005447
22:49:38|0.0005447
22:49:39|0.0005447
22:49:40|0.0005447
22:49:41|0.0005447
22:49:42|0.0005447
22:49:43|0.0005447
22:49:44|0.0005447
22:49:45|0.0005447
22:49:46|0.0005447
22:49:47|0.0005447
22:49:48|0.0005447
22:49:49|0.0005447
22:49:50|0.0005447
22:49:51|0.0005447
22:49:52|0.0005447
22:49:53|0.0005447
22:49:54|0.0005447
22:49:55|0.0005447
22:49:56|0.0005447
22:49:57|0.00054538
22:49:58|0.00054547
22:49:59|0.00054547
22:50:00|0.00054547
22:50:01|0.00054547
22:50:02|0.00054547
22:50:03|0.00054547
22:50:04|0.00054547
22:50:05|0.00054547
22:50:06|0.00054547
22:50:07|0.00054547
22:50:08|0.00054522
22:50:09|0.00054522
22:50:10|0.00054522
22:50:11|0.00054522
22:50:13|0.00054522
22:50:15|0.00054522
22:50:16|0.00054522
22:50:18|0.00054522
22:50:18|0.00054522
22:50:19|0.00054522
22:50:20|0.00054522
22:50:21|0.00054522
22:50:22|0.00054522
22:50:24|0.00054522
22:50:24|0.00054522
22:50:26|0.00054522
22:50:27|0.00054522
22:50:28|0.00054509
22:50:29|0.0005451
22:50:30|0.0005451
22:50:31|0.0005451
22:50:32|0.0005451
22:50:33|0.0005451
22:50:34|0.0005451
22:50:35|0.0005451
22:50:36|0.0005451
22:50:37|0.0005451
22:50:39|0.0005451
22:50:39|0.0005451
22:50:40|0.0005451
22:50:41|0.0005451
22:50:42|0.0005451
22:50:43|0.0005451
22:50:44|0.0005451
22:50:45|0.00054524
22:50:46|0.00054524
22:50:47|0.00054524
22:50:48|0.00054524
22:50:49|0.00054524
22:50:50|0.00054524
22:50:51|0.00054524
22:50:52|0.00054491
22:50:53|0.00054491
22:50:54|0.00054491
22:50:55|0.00054491
22:50:56|0.00054491
22:50:57|0.00054491
22:50:58|0.00054491
22:50:59|0.00054491
22:51:01|0.00054491
22:51:02|0.00054491
22:51:02|0.00054491
22:51:04|0.00054491
22:51:05|0.00054491
22:51:05|0.00054491
22:51:07|0.00054491
22:51:08|0.00054491
22:51:08|0.00054487
22:51:11|0.00054487
22:51:11|0.00054487
22:51:12|0.00054487
22:51:14|0.00054487
22:51:16|0.00054485
22:51:17|0.00054485
22:51:18|0.00054479
22:51:19|0.00054479
22:51:20|0.00054479
22:51:21|0.00054479
22:51:22|0.00054479
22:51:24|0.00054479
22:51:24|0.00054479
22:51:26|0.00054479
22:51:27|0.00054479
22:51:28|0.00054479
22:51:30|0.00054479
22:51:31|0.00054479
22:51:32|0.00054537
22:51:32|0.00054537
22:51:33|0.0005455
22:51:35|0.0005455
22:51:36|0.0005455
22:51:37|0.0005455
22:51:38|0.0005455
22:51:39|0.0005455
22:51:40|0.0005455
22:51:42|0.0005455
22:51:42|0.0005455
22:51:44|0.0005455
22:51:45|0.0005455
22:51:46|0.0005455
22:51:46|0.0005455
22:51:47|0.0005455
22:51:48|0.0005455
22:51:49|0.0005455
22:51:50|0.0005455
22:51:52|0.0005455
22:51:53|0.0005455
22:51:54|0.0005455
22:51:55|0.0005455
22:51:56|0.0005455
22:51:57|0.0005455
22:51:58|0.0005455
22:51:59|0.0005455
22:52:00|0.0005455
22:52:01|0.0005455
22:52:02|0.0005455
22:52:03|0.0005455
22:52:04|0.0005455
22:52:05|0.0005455
22:52:06|0.0005455
22:52:07|0.0005455
22:52:08|0.0005455
22:52:09|0.0005455
22:52:10|0.0005455
22:52:11|0.0005455
22:52:12|0.0005455
22:52:13|0.0005455
22:52:14|0.0005455
22:52:16|0.0005455
22:52:17|0.0005455
22:52:18|0.0005455
22:52:20|0.0005455
22:52:21|0.0005455
22:52:22|0.0005455
22:52:23|0.0005455
22:52:24|0.0005455
22:52:25|0.0005455
22:52:26|0.0005455
22:52:27|0.0005455
22:52:28|0.0005455
22:52:29|0.0005455
22:52:30|0.0005455
22:52:31|0.0005455
22:52:32|0.0005455
22:52:33|0.0005455
22:52:35|0.0005455
22:52:35|0.0005455
22:52:37|0.0005455
22:52:37|0.0005455
22:52:39|0.0005455
22:52:40|0.0005455
22:52:41|0.0005455
22:52:42|0.0005455
22:52:42|0.0005455
22:52:43|0.0005455
22:52:44|0.0005455
22:52:45|0.0005455
22:52:46|0.0005455
22:52:47|0.0005455
22:52:48|0.0005455
22:52:50|0.0005455
22:52:51|0.0005455
22:52:51|0.0005455
22:52:52|0.0005455
22:52:54|0.0005455
22:52:54|0.0005455
22:52:55|0.0005455
22:52:56|0.0005455
22:52:58|0.0005455
22:52:58|0.0005455
22:52:59|0.0005455
22:53:00|0.0005455
22:53:01|0.0005455
22:53:02|0.0005455
22:53:03|0.0005455
22:53:04|0.00054491
22:53:06|0.00054491
22:53:07|0.00054491
22:53:08|0.00054491
22:53:09|0.00054491
22:53:10|0.00054491
22:53:11|0.00054491
22:53:12|0.00054491
22:53:13|0.00054491
22:53:14|0.00054491
22:53:15|0.00054491
22:53:16|0.00054491
22:53:18|0.00054491
22:53:18|0.00054491
22:53:20|0.00054491
22:53:21|0.00054491
22:53:23|0.00054486
22:53:24|0.00054486
22:53:25|0.00054486
22:53:26|0.0005448
22:53:27|0.0005448
22:53:28|0.00054471
22:53:29|0.00054471
22:53:30|0.00054471
22:53:31|0.00054471
22:53:32|0.00054471
22:53:33|0.00054471
22:53:34|0.00054471
22:53:35|0.00054471
22:53:37|0.00054471
22:53:38|0.00054471
22:53:39|0.00054471
22:53:39|0.00054471
22:53:41|0.00054471
22:53:42|0.00054471
22:53:43|0.00054471
22:53:44|0.00054471
22:53:45|0.00054471
22:53:46|0.00054471
22:53:47|0.00054471
22:53:48|0.00054456
22:53:49|0.00054456
22:53:50|0.00054456
22:53:51|0.00054456
22:53:52|0.00054456
22:53:53|0.00054434
22:53:54|0.00054434
22:53:55|0.00054434
22:53:56|0.00054434
22:53:57|0.00054434
22:53:58|0.00054434
22:53:59|0.00054434
22:54:00|0.00054434
22:54:01|0.00054434
22:54:02|0.00054434
22:54:03|0.00054471
22:54:04|0.00054471
22:54:05|0.00054471
22:54:06|0.00054471
22:54:07|0.00054471
22:54:08|0.00054471
22:54:10|0.00054471
22:54:11|0.00054471
22:54:11|0.00054471
22:54:12|0.00054471
22:54:14|0.00054471
22:54:15|0.00054471
22:54:16|0.00054471
22:54:17|0.00054471
22:54:19|0.00054471
22:54:20|0.00054471
22:54:21|0.00054471
22:54:22|0.00054471
22:54:23|0.00054471
22:54:24|0.00054471
22:54:25|0.00054471
22:54:26|0.00054471
22:54:28|0.00054471
22:54:28|0.00054471
22:54:29|0.00054471
22:54:30|0.00054471
22:54:32|0.00054471
22:54:33|0.00054471
22:54:34|0.00054471
22:54:35|0.00054471
22:54:36|0.00054471
22:54:37|0.00054471
22:54:39|0.00054471
22:54:39|0.00054471
22:54:41|0.00054488
22:54:42|0.00054488
22:54:43|0.00054488
22:54:44|0.00054488
22:54:45|0.00054488
22:54:46|0.00054488
22:54:46|0.00054488
22:54:48|0.00054488
22:54:49|0.00054488
22:54:49|0.00054488
22:54:51|0.00054488
22:54:52|0.00054488
22:54:53|0.00054488
22:54:53|0.00054488
22:54:55|0.0005449
22:54:56|0.0005449
22:54:58|0.0005449
22:54:58|0.00054495
22:54:59|0.00054495
22:55:00|0.000545
22:55:01|0.0005451
22:55:02|0.0005451
22:55:03|0.00054521
22:55:04|0.00054521
22:55:05|0.00054521
22:55:06|0.00054521
22:55:07|0.00054521
22:55:08|0.00054521
22:55:09|0.00054539
22:55:10|0.00054539
22:55:11|0.00054539
22:55:12|0.00054539
22:55:13|0.00054539
22:55:14|0.00054576
22:55:15|0.00054611
22:55:16|0.0005461
22:55:18|0.0005461
22:55:18|0.00054628
22:55:21|0.00054628
22:55:22|0.00054628
22:55:23|0.00054628
22:55:24|0.00054628
22:55:25|0.00054628
22:55:26|0.00054628
22:55:28|0.00054628
22:55:28|0.00054628
22:55:30|0.00054628
22:55:31|0.00054628
22:55:32|0.00054647
22:55:33|0.0005466
22:55:34|0.00054692
22:55:35|0.0005473
22:55:35|0.0005472
22:55:37|0.0005472
22:55:38|0.00054716
22:55:38|0.00054716
22:55:40|0.00054733
22:55:41|0.00054733
22:55:42|0.00054733
22:55:43|0.00054733
22:55:44|0.00054733
22:55:45|0.00054698
22:55:45|0.00054698
22:55:47|0.00054698
22:55:48|0.00054716
22:55:49|0.00054716
22:55:50|0.00054678
22:55:51|0.00054678
22:55:52|0.00054663
22:55:53|0.00054663
22:55:53|0.00054663
22:55:54|0.00054663
22:55:56|0.00054663
22:55:57|0.00054663
22:55:57|0.00054663
22:55:59|0.00054663
22:55:59|0.00054663
22:56:00|0.00054663
22:56:03|0.00054663
22:56:03|0.0005465
22:56:04|0.0005465
22:56:06|0.0005465
22:56:07|0.0005465
22:56:08|0.0005465
22:56:09|0.0005465
22:56:10|0.0005465
22:56:11|0.0005465
22:56:12|0.0005465
22:56:13|0.0005465
22:56:13|0.0005465
22:56:14|0.0005465
22:56:15|0.0005465
22:56:17|0.0005465
22:56:18|0.0005465
22:56:20|0.0005465
22:56:21|0.00054608
22:56:22|0.00054608
22:56:23|0.00054578
22:56:24|0.00054578
22:56:25|0.00054553
22:56:26|0.00054553
22:56:28|0.00054553
22:56:28|0.00054553
22:56:29|0.00054553
22:56:30|0.00054553
22:56:32|0.00054553
22:56:33|0.00054553
22:56:34|0.00054553
22:56:35|0.00054553
22:56:36|0.00054553
22:56:37|0.00054553
22:56:38|0.00054553
22:56:39|0.00054547
22:56:40|0.00054547
22:56:41|0.00054547
22:56:42|0.00054541
22:56:43|0.00054541
22:56:44|0.00054541
22:56:45|0.00054541
22:56:46|0.00054541
22:56:47|0.00054541
22:56:48|0.00054541
22:56:49|0.00054527
22:56:50|0.00054527
22:56:51|0.00054527
22:56:52|0.00054527
22:56:53|0.00054522
22:56:55|0.00054522
22:56:55|0.00054516
22:56:56|0.00054516
22:56:58|0.00054501
22:56:59|0.0005449
22:57:00|0.0005449
22:57:01|0.0005449
22:57:02|0.0005449
22:57:03|0.0005449
22:57:04|0.0005449
22:57:05|0.00054514
22:57:06|0.00054514
22:57:07|0.00054514
22:57:08|0.00054489
22:57:09|0.0005451
22:57:10|0.0005451
22:57:11|0.0005451
22:57:12|0.0005451
22:57:13|0.0005451
22:57:14|0.0005451
22:57:15|0.0005451
22:57:16|0.0005451
22:57:17|0.0005451
22:57:18|0.00054463
22:57:19|0.00054463
22:57:21|0.00054463
22:57:22|0.00054463
22:57:24|0.00054463
22:57:25|0.00054463
22:57:27|0.00054439
22:57:28|0.00054439
22:57:29|0.00054439
22:57:30|0.00054439
22:57:31|0.00054439
22:57:32|0.00054439
22:57:33|0.00054439
22:57:34|0.00054439
22:57:35|0.00054439
22:57:36|0.00054439
22:57:37|0.00054439
22:57:38|0.00054439
22:57:39|0.00054439
22:57:41|0.00054439
22:57:41|0.00054439
22:57:43|0.00054439
22:57:44|0.00054439
22:57:45|0.00054439
22:57:46|0.00054439
22:57:46|0.00054439
22:57:47|0.00054439
22:57:49|0.00054439
22:57:50|0.00054439
22:57:50|0.00054439
22:57:52|0.00054439
22:57:53|0.00054439
22:57:53|0.00054439
22:57:55|0.00054439
22:57:55|0.00054439
22:57:57|0.00054439
22:57:58|0.00054439
22:57:59|0.00054439
22:57:59|0.00054439
22:58:01|0.00054449
22:58:01|0.00054449
22:58:02|0.00054449
22:58:04|0.00054449
22:58:05|0.00054449
22:58:06|0.00054449
22:58:06|0.00054449
22:58:07|0.00054449
22:58:09|0.00054449
22:58:09|0.00054449
22:58:10|0.00054449
22:58:12|0.00054449
22:58:12|0.00054449
22:58:13|0.00054449
22:58:14|0.00054449
22:58:15|0.00054449
22:58:17|0.00054449
22:58:17|0.0005443
22:58:19|0.0005443
22:58:19|0.0005443
22:58:21|0.0005443
22:58:22|0.00054423
22:58:24|0.00054423
22:58:25|0.00054413
22:58:26|0.000544
22:58:27|0.000544
22:58:28|0.00054391
22:58:29|0.00054391
22:58:30|0.00054372
22:58:31|0.00054372
22:58:33|0.00054372
22:58:34|0.00054372
22:58:35|0.00054337
22:58:36|0.00054337
22:58:37|0.00054337
22:58:39|0.00054337
22:58:40|0.00054337
22:58:40|0.000543
22:58:41|0.000543
22:58:43|0.000543
22:58:43|0.000543
22:58:45|0.000543
22:58:45|0.000543
22:58:46|0.000543
22:58:48|0.000543
22:58:48|0.000543
22:58:50|0.000543
22:58:50|0.000543
22:58:52|0.000543
22:58:52|0.000543
22:58:53|0.000543
22:58:55|0.000543
22:58:55|0.000543
22:58:57|0.000543
22:58:57|0.000543
22:58:58|0.00054301
22:59:00|0.000543
22:59:00|0.000543
22:59:02|0.000543
22:59:02|0.000543
22:59:04|0.000543
22:59:05|0.00054258
22:59:06|0.00054158
22:59:07|0.00054158
22:59:08|0.00054274
22:59:09|0.00054274
22:59:10|0.00054245
22:59:11|0.00054245
22:59:12|0.00054245
22:59:13|0.00054245
22:59:14|0.00054245
22:59:15|0.0005419
22:59:16|0.00054164
22:59:17|0.00054138
22:59:18|0.00054137
22:59:19|0.00054093
22:59:20|0.00054047
22:59:21|0.00054011
22:59:23|0.00054171
22:59:24|0.00054171
22:59:26|0.00054171
22:59:27|0.00054171
22:59:28|0.00054171
22:59:29|0.00054171
22:59:30|0.00054171
22:59:31|0.00054171
22:59:32|0.00054171
22:59:32|0.00054171
22:59:33|0.00054171
22:59:35|0.00054171
22:59:36|0.00054171
22:59:37|0.00054171
22:59:39|0.00054171
22:59:40|0.00054171
22:59:40|0.00054235
22:59:42|0.00054235
22:59:42|0.00054235
22:59:44|0.00054247
22:59:45|0.00054247
22:59:46|0.00054247
22:59:47|0.00054247
22:59:48|0.00054247
22:59:48|0.00054272
22:59:50|0.00054302
22:59:50|0.00054347
22:59:52|0.0005441
22:59:53|0.00054422
22:59:54|0.00054434
22:59:54|0.00054404
22:59:55|0.00054451
22:59:56|0.00054484
22:59:57|0.00054439
22:59:58|0.00054439
23:00:00|0.00054369
23:00:02|0.0005431
23:00:02|0.0005431
23:00:03|0.00054249
23:00:05|0.00054249
23:00:05|0.00054171
23:00:06|0.00054168
23:00:08|0.00054168
23:00:08|0.00054254
23:00:09|0.00054372
23:00:11|0.00054329
23:00:11|0.00054329
23:00:12|0.00054413
23:00:13|0.00054423
23:00:14|0.00054423
23:00:16|0.00054437
23:00:16|0.00054517
23:00:17|0.00054517
23:00:18|0.00054517
23:00:20|0.00054517
23:00:21|0.00054452
23:00:21|0.00054452
23:00:23|0.00054495
23:00:24|0.00054495
23:00:26|0.00054495
23:00:26|0.00054495
23:00:27|0.00054495
23:00:28|0.00054495
23:00:30|0.00054495
23:00:32|0.00054407
23:00:33|0.00054423
23:00:34|0.00054423
23:00:34|0.00054423
23:00:36|0.00054423
23:00:37|0.00054423
23:00:37|0.00054423
23:00:38|0.00054423
23:00:39|0.00054423
23:00:41|0.00054423
23:00:42|0.00054423
23:00:43|0.00054423
23:00:44|0.00054408
23:00:45|0.00054408
23:00:46|0.00054408
23:00:47|0.00054408
23:00:48|0.00054374
23:00:49|0.00054363
23:00:50|0.00054363
23:00:52|0.00054363
23:00:53|0.00054325
23:00:53|0.00054302
23:00:54|0.00054302
23:00:56|0.00054302
23:00:57|0.00054302
23:00:57|0.00054302
23:00:59|0.00054302
23:01:00|0.00054346
23:01:01|0.00054346
23:01:01|0.00054346
23:01:02|0.00054346
23:01:03|0.00054346
23:01:04|0.0005437
23:01:06|0.00054375
23:01:06|0.00054375
23:01:08|0.00054375
23:01:09|0.00054375
23:01:10|0.00054375
23:01:10|0.00054375
23:01:11|0.00054375
23:01:12|0.00054375
23:01:14|0.00054375
23:01:15|0.00054375
23:01:16|0.00054375
23:01:16|0.00054375
23:01:18|0.000544
23:01:18|0.000544
23:01:19|0.000544
23:01:20|0.00054352
23:01:22|0.00054335
23:01:23|0.00054327
23:01:24|0.00054316
23:01:25|0.00054316
23:01:27|0.00054316
23:01:28|0.00054316
23:01:30|0.00054316
23:01:30|0.00054316
23:01:32|0.00054316
23:01:33|0.00054316
23:01:34|0.00054316
23:01:36|0.00054316
23:01:36|0.00054316
23:01:37|0.00054316
23:01:38|0.00054316
23:01:39|0.00054419
23:01:40|0.00054419
23:01:41|0.00054419
23:01:42|0.00054427
23:01:43|0.00054427
23:01:44|0.00054427
23:01:45|0.00054427
23:01:46|0.00054427
23:01:47|0.00054427
23:01:48|0.00054427
23:01:49|0.00054427
23:01:50|0.00054427
23:01:51|0.00054427
23:01:52|0.00054427
23:01:53|0.00054427
23:01:54|0.00054427
23:01:55|0.00054427
23:01:56|0.00054356
23:01:57|0.00054355
23:01:58|0.00054355
23:01:59|0.00054355
23:02:00|0.00054355
23:02:02|0.00054422
23:02:03|0.00054422
23:02:04|0.00054422
23:02:05|0.00054422
23:02:06|0.00054422
23:02:07|0.00054422
23:02:08|0.00054422
23:02:08|0.00054422
23:02:09|0.00054422
23:02:11|0.00054422
23:02:11|0.00054422
23:02:13|0.00054422
23:02:14|0.00054422
23:02:14|0.00054422
23:02:16|0.00054422
23:02:17|0.00054422
23:02:18|0.00054422
23:02:20|0.00054422
23:02:20|0.00054422
23:02:21|0.00054434
23:02:22|0.00054434
23:02:23|0.00054434
23:02:25|0.00054434
23:02:27|0.00054434
23:02:27|0.00054434
23:02:28|0.00054434
23:02:29|0.00054434
23:02:30|0.00054434
23:02:32|0.00054434
23:02:33|0.00054434
23:02:34|0.00054434
23:02:35|0.0005445
23:02:37|0.00054464
23:02:37|0.00054476
23:02:38|0.00054476
23:02:40|0.00054486
23:02:41|0.00054486
23:02:42|0.00054483
23:02:43|0.00054483
23:02:44|0.00054483
23:02:46|0.00054492
23:02:47|0.00054492
23:02:48|0.00054492
23:02:49|0.00054492
23:02:50|0.00054492
23:02:51|0.00054492
23:02:52|0.00054492
23:02:53|0.00054492
23:02:54|0.00054492
23:02:55|0.00054492
23:02:56|0.00054492
23:02:57|0.00054492
23:02:58|0.00054492
23:02:59|0.00054492
23:03:00|0.00054492
23:03:01|0.00054492
23:03:02|0.00054492
23:03:03|0.00054492
23:03:04|0.00054492
23:03:05|0.00054492
23:03:06|0.00054492
23:03:07|0.00054492
23:03:08|0.00054409
23:03:09|0.00054402
23:03:10|0.00054398
23:03:11|0.00054398
23:03:12|0.00054398
23:03:13|0.00054398
23:03:14|0.00054398
23:03:15|0.00054398
23:03:16|0.00054398
23:03:17|0.00054398
23:03:18|0.00054398
23:03:19|0.00054398
23:03:20|0.00054391
23:03:21|0.00054372
23:03:22|0.00054372
23:03:23|0.00054352
23:03:24|0.00054352
23:03:25|0.00054352
23:03:27|0.00054332
23:03:28|0.00054332
23:03:30|0.00054332
23:03:30|0.00054332
23:03:32|0.00054332
23:03:32|0.00054332
23:03:33|0.00054369
23:03:35|0.00054369
23:03:36|0.00054369
23:03:36|0.00054369
23:03:37|0.00054369
23:03:39|0.00054369
23:03:40|0.00054369
23:03:41|0.00054369
23:03:42|0.00054369
23:03:43|0.00054369
23:03:44|0.00054369
23:03:45|0.00054369
23:03:46|0.00054369
23:03:47|0.00054456
23:03:48|0.00054456
23:03:49|0.00054462
23:03:50|0.00054462
23:03:51|0.00054462
23:03:52|0.00054462
23:03:53|0.00054462
23:03:54|0.00054431
23:03:55|0.00054431
23:03:56|0.00054431
23:03:57|0.00054431
23:03:58|0.00054431
23:03:59|0.00054431
23:04:00|0.00054431
23:04:01|0.00054431
23:04:03|0.00054431
23:04:03|0.00054431
23:04:04|0.00054431
23:04:06|0.00054431
23:04:06|0.00054431
23:04:07|0.00054431
23:04:08|0.00054431
23:04:10|0.00054522
23:04:10|0.00054471
23:04:11|0.00054471
23:04:13|0.0005448
23:04:14|0.0005448
23:04:14|0.0005448
23:04:15|0.0005448
23:04:16|0.0005448
23:04:18|0.0005448
23:04:19|0.0005448
23:04:19|0.0005448
23:04:20|0.0005448
23:04:21|0.00054434
23:04:22|0.00054434
23:04:23|0.00054434
23:04:24|0.00054434
23:04:25|0.00054434
23:04:27|0.0005448
23:04:28|0.0005448
23:04:29|0.0005448
23:04:31|0.0005448
23:04:32|0.0005448
23:04:33|0.0005448
23:04:34|0.0005448
23:04:35|0.0005448
23:04:36|0.0005448
23:04:37|0.0005448
23:04:38|0.0005448
23:04:39|0.0005448
23:04:39|0.0005448
23:04:41|0.0005448
23:04:42|0.0005448
23:04:43|0.0005448
23:04:44|0.0005448
23:04:45|0.0005448
23:04:46|0.0005448
23:04:47|0.0005448
23:04:48|0.0005448
23:04:49|0.0005448
23:04:50|0.0005448
23:04:51|0.0005448
23:04:52|0.0005448
23:04:53|0.0005448
23:04:54|0.0005448
23:04:55|0.0005448
23:04:56|0.0005448
23:04:57|0.0005448
23:04:58|0.0005448
23:04:59|0.0005448
23:05:00|0.0005448
23:05:01|0.0005448
23:05:02|0.0005448
23:05:03|0.0005448
23:05:04|0.0005448
23:05:05|0.0005448
23:05:06|0.00054425
23:05:07|0.00054425
23:05:08|0.00054425
23:05:09|0.00054425
23:05:10|0.00054425
23:05:11|0.00054425
23:05:12|0.00054425
23:05:13|0.00054425
23:05:14|0.00054418
23:05:15|0.00054418
23:05:16|0.00054418
23:05:17|0.00054418
23:05:18|0.00054418
23:05:19|0.00054418
23:05:20|0.00054418
23:05:21|0.00054418
23:05:22|0.00054473
23:05:23|0.00054473
23:05:24|0.00054473
23:05:25|0.00054473
23:05:26|0.00054473
23:05:27|0.00054473
23:05:29|0.00054473
23:05:30|0.00054473
23:05:32|0.00054418
23:05:32|0.00054418
23:05:34|0.00054413
23:05:35|0.0005439
23:05:35|0.000544
23:05:37|0.000544
23:05:38|0.000544
23:05:40|0.000544
23:05:40|0.000544
23:05:42|0.000544
23:05:43|0.000544
23:05:44|0.000544
23:05:46|0.000544
23:05:47|0.000544
23:05:47|0.000544
23:05:49|0.000544
23:05:50|0.000544
23:05:51|0.000544
23:05:51|0.00054456
23:05:53|0.00054456
23:05:54|0.00054456
23:05:54|0.00054456
23:05:55|0.00054456
23:05:57|0.00054456
23:05:58|0.00054456
23:05:58|0.00054456
23:06:00|0.00054456
23:06:00|0.00054456
23:06:01|0.00054456
23:06:03|0.00054456
23:06:04|0.00054372
23:06:05|0.00054372
23:06:06|0.00054372
23:06:07|0.00054383
23:06:08|0.00054383
23:06:09|0.00054383
23:06:10|0.00054383
23:06:11|0.00054383
23:06:12|0.00054383
23:06:13|0.00054378
23:06:14|0.00054354
23:06:15|0.00054354
23:06:16|0.00054354
23:06:18|0.00054354
23:06:18|0.00054354
23:06:19|0.00054354
23:06:20|0.00054354
23:06:21|0.00054354
23:06:23|0.00054354
23:06:23|0.00054354
23:06:24|0.00054354
23:06:25|0.00054354
23:06:26|0.00054354
23:06:28|0.00054364
23:06:30|0.00054364
23:06:31|0.00054364
23:06:32|0.00054364
23:06:33|0.00054364
23:06:34|0.00054364
23:06:35|0.00054364
23:06:36|0.00054364
23:06:37|0.00054364
23:06:38|0.00054364
23:06:39|0.00054364
23:06:40|0.00054364
23:06:41|0.00054364
23:06:42|0.00054364
23:06:44|0.00054364
23:06:45|0.00054364
23:06:46|0.00054364
23:06:47|0.00054364
23:06:48|0.00054364
23:06:49|0.00054364
23:06:50|0.00054364
23:06:51|0.00054364
23:06:52|0.00054411
23:06:53|0.00054343
23:06:54|0.00054348
23:06:55|0.00054348
23:06:56|0.00054331
23:06:57|0.00054314
23:06:58|0.00054314
23:06:59|0.00054314
23:07:00|0.0005432
23:07:01|0.0005432
23:07:02|0.0005432
23:07:03|0.0005432
23:07:04|0.0005432
23:07:05|0.0005432
23:07:06|0.0005432
23:07:07|0.0005432
23:07:08|0.0005432
23:07:09|0.0005432
23:07:10|0.0005432
23:07:11|0.0005432
23:07:12|0.0005432
23:07:13|0.0005432
23:07:14|0.0005432
23:07:15|0.00054307
23:07:16|0.00054307
23:07:17|0.00054307
23:07:18|0.00054307
23:07:19|0.00054307
23:07:20|0.00054307
23:07:21|0.00054307
23:07:22|0.00054307
23:07:23|0.00054307
23:07:24|0.00054307
23:07:25|0.00054307
23:07:26|0.00054307
23:07:27|0.00054307
23:07:28|0.00054307
23:07:29|0.00054307
23:07:31|0.00054307
23:07:32|0.00054307
23:07:33|0.00054307
23:07:35|0.00054307
23:07:36|0.00054307
23:07:38|0.00054307
23:07:39|0.00054307
23:07:40|0.00054307
23:07:40|0.00054307
23:07:41|0.00054307
23:07:43|0.00054307
23:07:44|0.00054307
23:07:45|0.00054307
23:07:46|0.00054307
23:07:47|0.00054307
23:07:48|0.00054377
23:07:49|0.00054377
23:07:50|0.00054377
23:07:51|0.00054377
23:07:53|0.00054377
23:07:53|0.00054377
23:07:55|0.00054395
23:07:56|0.00054395
23:07:56|0.00054395
23:07:58|0.00054395
23:07:59|0.00054414
23:07:59|0.00054414
23:08:01|0.00054414
23:08:02|0.00054414
23:08:03|0.00054414
23:08:03|0.00054414
23:08:04|0.00054428
23:08:06|0.00054428
23:08:07|0.00054449
23:08:07|0.00054449
23:08:08|0.00054472
23:08:09|0.00054472
23:08:11|0.00054488
23:08:12|0.00054488
23:08:12|0.00054488
23:08:13|0.00054488
23:08:15|0.00054488
23:08:16|0.00054488
23:08:17|0.00054488
23:08:18|0.00054488
23:08:18|0.00054488
23:08:19|0.00054488
23:08:21|0.00054488
23:08:21|0.00054488
23:08:23|0.00054488
23:08:23|0.00054488
23:08:25|0.00054488
23:08:26|0.00054488
23:08:27|0.00054488
23:08:28|0.00054488
23:08:29|0.00054488
23:08:30|0.00054488
23:08:32|0.00054488
23:08:33|0.00054488
23:08:34|0.00054488
23:08:36|0.00054445
23:08:36|0.00054497
23:08:37|0.00054497
23:08:39|0.00054497
23:08:39|0.00054497
23:08:40|0.00054497
23:08:42|0.00054497
23:08:43|0.00054497
23:08:44|0.00054497
23:08:45|0.00054497
23:08:46|0.00054497
23:08:47|0.00054497
23:08:48|0.00054497
23:08:49|0.00054497
23:08:50|0.00054497
23:08:51|0.00054497
23:08:52|0.00054497
23:08:53|0.00054497
23:08:54|0.00054497
23:08:56|0.00054497
23:08:57|0.00054497
23:08:57|0.00054497
23:08:59|0.00054497
23:09:00|0.00054497
23:09:01|0.00054497
23:09:02|0.00054497
23:09:03|0.00054497
23:09:04|0.00054455
23:09:05|0.00054455
23:09:06|0.00054455
23:09:07|0.00054455
23:09:08|0.00054437
23:09:09|0.00054437
23:09:10|0.00054437
23:09:11|0.00054437
23:09:12|0.00054437
23:09:13|0.00054437
23:09:14|0.00054437
23:09:15|0.00054437
23:09:16|0.00054437
23:09:17|0.00054437
23:09:18|0.00054437
23:09:19|0.00054437
23:09:20|0.00054437
23:09:21|0.00054437
23:09:22|0.00054437
23:09:23|0.00054437
23:09:24|0.00054427
23:09:25|0.00054427
23:09:26|0.00054427
23:09:27|0.00054427
23:09:28|0.00054427
23:09:30|0.00054427
23:09:30|0.00054427
23:09:32|0.00054427
23:09:33|0.00054427
23:09:35|0.00054427
23:09:36|0.00054427
23:09:37|0.00054416
23:09:38|0.00054416
23:09:40|0.00054416
23:09:41|0.00054406
23:09:42|0.00054406
23:09:43|0.00054406
23:09:44|0.00054406
23:09:45|0.00054406
23:09:46|0.00054406
23:09:47|0.00054406
23:09:48|0.00054406
23:09:50|0.00054406
23:09:51|0.00054406
23:09:52|0.00054406
23:09:53|0.00054406
23:09:54|0.00054406
23:09:55|0.00054406
23:09:56|0.00054406
23:09:57|0.00054406
23:09:59|0.00054406
23:10:00|0.00054406
23:10:01|0.00054406
23:10:02|0.00054406
23:10:03|0.00054406
23:10:04|0.00054406
23:10:05|0.00054406
23:10:06|0.00054406
23:10:07|0.00054406
23:10:08|0.00054406
23:10:09|0.00054406
23:10:10|0.00054406
23:10:11|0.00054406
23:10:12|0.00054406
23:10:13|0.00054406
23:10:14|0.00054406
23:10:15|0.00054406
23:10:16|0.00054406
23:10:17|0.00054406
23:10:18|0.00054406
23:10:19|0.00054406
23:10:20|0.00054406
23:10:21|0.00054406
23:10:22|0.00054406
23:10:23|0.00054406
23:10:24|0.00054406
23:10:25|0.00054406
23:10:26|0.00054406
23:10:27|0.00054406
23:10:28|0.00054406
23:10:29|0.00054406
23:10:30|0.00054406
23:10:31|0.00054401
23:10:32|0.00054401
23:10:34|0.00054401
23:10:35|0.00054401
23:10:36|0.00054401
23:10:38|0.00054418
23:10:39|0.00054418
23:10:40|0.00054418
23:10:42|0.00054418
23:10:43|0.00054418
23:10:44|0.00054438
23:10:45|0.00054438
23:10:46|0.00054438
23:10:46|0.00054438
23:10:48|0.00054438
23:10:49|0.00054438
23:10:49|0.00054438
23:10:51|0.00054438
23:10:51|0.00054438
23:10:53|0.00054438
23:10:54|0.00054438
23:10:55|0.00054438
23:10:55|0.00054438
23:10:57|0.00054438
23:10:58|0.00054438
23:10:59|0.00054438
23:11:00|0.00054438
23:11:02|0.00054438
23:11:03|0.00054438
23:11:03|0.00054438
23:11:05|0.00054438
23:11:06|0.00054438
23:11:07|0.00054438
23:11:08|0.00054438
23:11:08|0.00054438
23:11:09|0.00054438
23:11:10|0.00054438
23:11:12|0.00054438
23:11:13|0.00054438
23:11:14|0.00054438
23:11:15|0.00054438
23:11:16|0.00054438
23:11:17|0.00054457
23:11:18|0.00054457
23:11:19|0.00054457
23:11:20|0.00054457
23:11:21|0.00054457
23:11:22|0.00054457
23:11:23|0.00054457
23:11:24|0.00054457
23:11:25|0.00054457
23:11:26|0.00054457
23:11:27|0.00054457
23:11:28|0.00054457
23:11:29|0.00054457
23:11:30|0.00054457
23:11:31|0.00054457
23:11:32|0.00054457
23:11:33|0.00054457
23:11:34|0.00054457
23:11:36|0.00054457
23:11:37|0.00054457
23:11:39|0.00054457
23:11:40|0.00054457
23:11:41|0.00054457
23:11:42|0.00054457
23:11:44|0.00054457
23:11:45|0.00054457
23:11:45|0.00054457
23:11:46|0.00054457
23:11:48|0.00054457
23:11:49|0.00054457
23:11:50|0.00054457
23:11:51|0.00054457
23:11:51|0.00054457
23:11:52|0.00054457
23:11:54|0.00054457
23:11:55|0.00054457
23:11:55|0.00054457
23:11:57|0.00054457
23:11:57|0.00054457
23:11:59|0.00054457
23:11:59|0.00054457
23:12:01|0.00054457
23:12:02|0.00054457
23:12:03|0.00054457
23:12:04|0.00054457
23:12:05|0.00054457
23:12:06|0.00054457
23:12:07|0.00054457
23:12:08|0.00054457
23:12:09|0.00054457
23:12:11|0.00054457
23:12:11|0.00054457
23:12:13|0.00054457
23:12:14|0.00054457
23:12:15|0.00054457
23:12:16|0.00054457
23:12:17|0.00054457
23:12:17|0.00054457
23:12:19|0.00054457
23:12:20|0.00054457
23:12:21|0.00054457
23:12:22|0.00054457
23:12:22|0.00054457
23:12:24|0.00054399
23:12:25|0.00054399
23:12:26|0.00054399
23:12:27|0.00054399
23:12:28|0.00054399
23:12:30|0.00054399
23:12:31|0.00054399
23:12:32|0.00054399
23:12:32|0.00054399
23:12:34|0.00054399
23:12:35|0.00054399
23:12:37|0.00054399
23:12:38|0.00054399
23:12:39|0.00054399
23:12:41|0.00054399
23:12:42|0.00054399
23:12:43|0.00054399
23:12:43|0.00054399
23:12:44|0.00054399
23:12:45|0.00054399
23:12:47|0.00054399
23:12:47|0.00054399
23:12:49|0.00054399
23:12:50|0.00054399
23:12:51|0.00054399
23:12:52|0.00054391
23:12:53|0.00054396
23:12:54|0.00054391
23:12:55|0.00054373
23:12:56|0.00054373
23:12:57|0.00054373
23:12:58|0.00054373
23:13:00|0.00054324
23:13:01|0.00054324
23:13:02|0.00054324
23:13:03|0.00054266
23:13:04|0.00054257
23:13:05|0.00054257
23:13:06|0.00054257
23:13:07|0.00054244
23:13:08|0.00054244
23:13:09|0.00054244
23:13:10|0.00054244
23:13:11|0.00054244
23:13:12|0.00054244
23:13:13|0.00054244
23:13:14|0.00054227
23:13:15|0.00054227
23:13:17|0.00054227
23:13:18|0.00054227
23:13:19|0.00054225
23:13:20|0.00054225
23:13:20|0.00054225
23:13:22|0.00054217
23:13:23|0.00054217
23:13:24|0.00054217
23:13:25|0.00054217
23:13:26|0.00054217
23:13:26|0.00054217
23:13:27|0.00054217
23:13:29|0.00054217
23:13:30|0.00054217
23:13:31|0.00054217
23:13:32|0.00054217
23:13:33|0.00054217
23:13:34|0.00054217
23:13:35|0.00054217
23:13:36|0.00054217
23:13:38|0.00054217
23:13:39|0.00054217
23:13:40|0.00054217
23:13:42|0.00054217
23:13:43|0.00054217
23:13:45|0.00054217
23:13:45|0.00054217
23:13:48|0.00054217
23:13:48|0.00054217
23:13:50|0.00054217
23:13:51|0.00054217
23:13:52|0.00054217
23:13:53|0.00054217
23:13:54|0.00054217
23:13:55|0.00054217
23:13:56|0.00054217
23:13:56|0.00054208
23:13:58|0.00054208
23:13:59|0.00054208
23:14:00|0.00054208
23:14:01|0.00054207
23:14:02|0.00054207
23:14:03|0.00054207
23:14:04|0.00054207
23:14:05|0.00054207
23:14:07|0.00054207
23:14:07|0.00054207
23:14:08|0.00054207
23:14:09|0.00054207
23:14:10|0.00054207
23:14:11|0.00054207
23:14:13|0.00054207
23:14:14|0.00054207
23:14:15|0.00054207
23:14:15|0.00054207
23:14:17|0.00054207
23:14:18|0.00054207
23:14:19|0.00054207
23:14:21|0.00054207
23:14:21|0.00054207
23:14:22|0.00054207
23:14:24|0.00054207
23:14:25|0.00054207
23:14:25|0.00054207
23:14:27|0.00054207
23:14:28|0.00054207
23:14:29|0.00054205
23:14:30|0.00054197
23:14:31|0.00054197
23:14:32|0.00054197
23:14:33|0.00054197
23:14:33|0.00054197
23:14:37|0.00054197
23:14:39|0.00054197
23:14:40|0.00054197
23:14:42|0.00054197
23:14:42|0.00054197
23:14:44|0.00054197
23:14:45|0.00054197
23:14:46|0.00054197
23:14:47|0.00054197
23:14:48|0.00054197
23:14:49|0.00054197
23:14:50|0.00054197
23:14:52|0.00054197
23:14:53|0.00054197
23:14:54|0.00054197
23:14:55|0.00054197
23:14:56|0.00054197
23:14:57|0.00054197
23:14:57|0.00054197
23:14:58|0.00054197
23:15:00|0.00054197
23:15:01|0.0005419
23:15:02|0.0005419
23:15:02|0.0005419
23:15:04|0.0005419
23:15:05|0.0005419
23:15:06|0.0005419
23:15:07|0.0005419
23:15:08|0.0005419
23:15:09|0.0005419
23:15:10|0.0005419
23:15:11|0.0005419
23:15:13|0.00054226
23:15:13|0.00054226
23:15:15|0.00054226
23:15:16|0.00054226
23:15:17|0.00054242
23:15:18|0.00054242
23:15:19|0.00054252
23:15:20|0.00054252
23:15:21|0.00054263
23:15:22|0.00054263
23:15:23|0.00054263
23:15:24|0.00054274
23:15:25|0.00054279
23:15:26|0.00054279
23:15:28|0.00054279
23:15:28|0.00054279
23:15:30|0.00054279
23:15:30|0.00054279
23:15:31|0.00054298
23:15:33|0.00054298
23:15:33|0.00054298
23:15:35|0.00054298
23:15:35|0.00054298
23:15:37|0.00054298
23:15:38|0.00054298
23:15:40|0.00054298
23:15:40|0.00054298
23:15:42|0.00054298
23:15:43|0.00054298
23:15:45|0.00054298
23:15:46|0.00054298
23:15:48|0.00054298
23:15:49|0.00054298
23:15:51|0.00054298
23:15:52|0.00054298
23:15:52|0.00054298
23:15:54|0.00054298
23:15:55|0.00054298
23:15:56|0.00054298
23:15:57|0.00054298
23:15:58|0.00054298
23:15:59|0.00054298
23:16:00|0.00054298
23:16:01|0.00054298
23:16:02|0.00054298
23:16:03|0.00054298
23:16:04|0.00054298
23:16:05|0.00054298
23:16:06|0.00054298
23:16:07|0.00054298
23:16:08|0.00054298
23:16:09|0.00054298
23:16:10|0.00054298
23:16:11|0.00054298
23:16:12|0.00054298
23:16:13|0.00054298
23:16:15|0.00054298
23:16:15|0.00054298
23:16:17|0.00054298
23:16:18|0.00054298
23:16:19|0.00054298
23:16:20|0.00054298
23:16:21|0.00054298
23:16:22|0.00054298
23:16:23|0.00054298
23:16:24|0.00054298
23:16:25|0.00054298
23:16:26|0.00054298
23:16:27|0.00054298
23:16:28|0.00054298
23:16:29|0.00054298
23:16:30|0.00054298
23:16:31|0.00054298
23:16:32|0.00054298
23:16:33|0.00054298
23:16:34|0.00054298
23:16:35|0.00054298
23:16:36|0.00054298
23:16:37|0.00054298
23:16:38|0.00054298
23:16:40|0.00054298
23:16:40|0.00054298
23:16:42|0.00054298
23:16:44|0.00054298
23:16:44|0.00054298
23:16:46|0.00054298
23:16:47|0.00054298
23:16:48|0.00054298
23:16:50|0.00054298
23:16:51|0.00054298
23:16:52|0.00054298
23:16:53|0.00054298
23:16:55|0.00054298
23:16:56|0.00054298
23:16:57|0.00054298
23:16:58|0.00054298
23:16:59|0.00054298
23:17:00|0.00054298
23:17:01|0.00054298
23:17:02|0.00054298
23:17:03|0.00054298
23:17:04|0.00054298
23:17:05|0.00054298
23:17:06|0.00054298
23:17:07|0.00054298
23:17:08|0.00054298
23:17:09|0.00054298
23:17:10|0.00054298
23:17:11|0.00054298
23:17:12|0.00054298
23:17:13|0.00054298
23:17:14|0.00054298
23:17:15|0.00054298
23:17:16|0.00054298
23:17:17|0.00054298
23:17:18|0.00054298
23:17:19|0.00054295
23:17:20|0.00054295
23:17:21|0.00054295
23:17:23|0.00054259
23:17:24|0.00054259
23:17:24|0.00054259
23:17:28|0.00054259
23:17:29|0.00054259
23:17:30|0.00054298
23:17:31|0.00054298
23:17:32|0.00054298
23:17:33|0.00054298
23:17:34|0.00054298
23:17:35|0.00054298
23:17:36|0.00054298
23:17:37|0.00054298
23:17:38|0.00054298
23:17:39|0.00054298
23:17:41|0.00054298
23:17:41|0.00054298
23:17:42|0.00054298
23:17:44|0.00054298
23:17:45|0.00054298
23:17:46|0.00054298
23:17:47|0.00054298
23:17:49|0.00054298
23:17:50|0.00054298
23:17:51|0.00054286
23:17:52|0.00054286
23:17:54|0.00054286
23:17:54|0.00054286
23:17:55|0.00054286
23:17:56|0.00054286
23:17:57|0.00054286
23:17:59|0.00054286
23:18:00|0.00054286
23:18:00|0.00054286
23:18:02|0.00054286
23:18:03|0.00054286
23:18:04|0.00054286
23:18:05|0.00054286
23:18:05|0.00054286
23:18:07|0.00054286
23:18:08|0.00054286
23:18:08|0.00054241
23:18:09|0.00054241
23:18:11|0.00054241
23:18:11|0.00054241
23:18:13|0.00054236
23:18:14|0.00054236
23:18:15|0.00054236
23:18:17|0.00054236
23:18:17|0.00054236
23:18:19|0.00054236
23:18:20|0.00054236
23:18:21|0.00054236
23:18:22|0.00054236
23:18:23|0.00054099
23:18:24|0.00053983
23:18:25|0.00053983
23:18:26|0.00053983
23:18:27|0.00053983
23:18:28|0.00054116
23:18:29|0.00054116
23:18:31|0.00054121
23:18:31|0.00054121
23:18:32|0.00054121
23:18:34|0.00054121
23:18:35|0.00054121
23:18:36|0.00054121
23:18:37|0.00054117
23:18:38|0.0005413
23:18:39|0.0005413
23:18:40|0.0005413
23:18:42|0.00054181
23:18:43|0.00054181
23:18:44|0.00054181
23:18:45|0.00054181
23:18:46|0.00054181
23:18:47|0.00054181
23:18:48|0.00054181
23:18:49|0.00054181
23:18:50|0.00054204
23:18:51|0.00054204
23:18:53|0.00054204
23:18:55|0.00054214
23:18:55|0.00054214
23:18:56|0.00054214
23:18:57|0.00054214
23:18:58|0.00054214
23:18:59|0.00054214
23:19:01|0.00054222
23:19:02|0.00054222
23:19:03|0.00054222
23:19:04|0.00054222
23:19:05|0.00054222
23:19:07|0.00054222
23:19:07|0.00054222
23:19:08|0.00054222
23:19:10|0.00054222
23:19:11|0.00054222
23:19:12|0.00054141
23:19:13|0.00054141
23:19:14|0.0005417
23:19:15|0.0005417
23:19:16|0.0005417
23:19:18|0.00054127
23:19:18|0.00054127
23:19:19|0.00054127
23:19:20|0.00054127
23:19:21|0.00054147
23:19:22|0.00054119
23:19:23|0.00054122
23:19:24|0.00054122
23:19:25|0.00054122
23:19:26|0.00054122
23:19:27|0.00054122
23:19:28|0.00054141
23:19:29|0.00054141
23:19:30|0.00054141
23:19:31|0.00054141
23:19:33|0.00054141
23:19:34|0.00054141
23:19:34|0.00054141
23:19:36|0.00054141
23:19:36|0.00053621
23:19:38|0.000535
23:19:38|0.0005348
23:19:40|0.00053415
23:19:41|0.00053571
23:19:43|0.00053589
23:19:44|0.00053657
23:19:46|0.00053752
23:19:47|0.00053815
23:19:47|0.00053815
23:19:50|0.00053836
23:19:50|0.00053809
23:19:51|0.00053809
23:19:52|0.00053809
23:19:53|0.00053809
23:19:54|0.00053788
23:19:55|0.00053788
23:19:57|0.00053788
23:19:57|0.00053696
23:19:58|0.00053627
23:19:59|0.00053627
23:20:00|0.00053591
23:20:01|0.00053646
23:20:02|0.00053646
23:20:04|0.00053626
23:20:05|0.00053626
23:20:06|0.00053626
23:20:08|0.00053586
23:20:08|0.00053591
23:20:10|0.00053614
23:20:11|0.00053614
23:20:12|0.00053614
23:20:13|0.00053522
23:20:14|0.00053086
23:20:15|0.00053158
23:20:16|0.00052838
23:20:17|0.00052615
23:20:18|0.00052762
23:20:19|0.00052862
23:20:20|0.00052925
23:20:21|0.00052979
23:20:22|0.00053015
23:20:23|0.00052824
23:20:24|0.00052775
23:20:25|0.00052546
23:20:26|0.00052486
23:20:27|0.00052214
23:20:28|0.00051889
23:20:29|0.00052017
23:20:30|0.0005175
23:20:31|0.00051895
23:20:32|0.00052118
23:20:33|0.00052215
23:20:34|0.00052135
23:20:35|0.00052285
23:20:36|0.00052418
23:20:37|0.00052548
23:20:38|0.00052513
23:20:39|0.0005244
23:20:40|0.00052356
23:20:41|0.00052555
23:20:42|0.00052625
23:20:44|0.000526
23:20:45|0.00052684
23:20:47|0.00052692
23:20:48|0.00052735
23:20:49|0.00052812
23:20:50|0.00052684
23:20:51|0.00052684
23:20:52|0.00052757
23:20:53|0.00052757
23:20:54|0.00052757
23:20:55|0.00052757
23:20:57|0.00052757
23:20:57|0.00052786
23:20:59|0.0005283
23:20:59|0.0005283
23:21:01|0.00052826
23:21:03|0.00052844
23:21:04|0.00052844
23:21:05|0.00052851
23:21:05|0.00052851
23:21:07|0.00052851
23:21:07|0.00052851
23:21:09|0.00052851
23:21:09|0.00052874
23:21:11|0.00052895
23:21:12|0.00052888
23:21:13|0.00052915
23:21:14|0.00052919
23:21:15|0.00052958
23:21:16|0.00052958
23:21:17|0.0005293
23:21:18|0.00052993
23:21:19|0.00052993
23:21:20|0.00052993
23:21:21|0.00052992
23:21:22|0.00052993
23:21:23|0.00052993
23:21:24|0.00052993
23:21:25|0.00052993
23:21:26|0.00052948
23:21:27|0.00052948
23:21:28|0.00052993
23:21:29|0.00052947
23:21:30|0.00052918
23:21:31|0.00052918
23:21:32|0.00052918
23:21:33|0.00052961
23:21:34|0.00052961
23:21:35|0.00052911
23:21:36|0.00052911
23:21:37|0.00052889
23:21:38|0.00052874
23:21:39|0.0005286
23:21:40|0.00052916
23:21:41|0.00052916
23:21:42|0.00052916
23:21:43|0.00052916
23:21:44|0.00052916
23:21:45|0.00052916
23:21:47|0.00052916
23:21:48|0.00052863
23:21:49|0.00052863
23:21:50|0.00052863
23:21:51|0.00052863
23:21:52|0.00052863
23:21:53|0.00052937
23:21:54|0.00052937
23:21:55|0.00052937
23:21:57|0.00052953
23:21:58|0.00052953
23:21:59|0.00052953
23:22:00|0.00052953
23:22:00|0.00052953
23:22:02|0.00052953
23:22:02|0.00052953
23:22:04|0.00052914
23:22:05|0.00052951
23:22:06|0.00052951
23:22:07|0.00052951
23:22:08|0.00052951
23:22:09|0.00052951
23:22:10|0.00052951
23:22:11|0.00052951
23:22:12|0.00052951
23:22:13|0.00052951
23:22:14|0.00052884
23:22:15|0.00052739
23:22:16|0.00052697
23:22:17|0.00052622
23:22:18|0.00052665
23:22:19|0.00052658
23:22:20|0.00052704
23:22:21|0.00052616
23:22:22|0.00052592
23:22:23|0.00052516
23:22:24|0.00052516
23:22:25|0.00052516
23:22:26|0.00052516
23:22:27|0.00052516
23:22:28|0.00052516
23:22:29|0.00052651
23:22:30|0.00052651
23:22:31|0.00052651
23:22:32|0.00052632
23:22:33|0.00052632
23:22:34|0.00052632
23:22:35|0.00052632
23:22:36|0.00052657
23:22:37|0.0005267
23:22:38|0.00052633
23:22:39|0.00052633
23:22:41|0.00052595
23:22:42|0.00052595
23:22:42|0.00052595
23:22:44|0.00052595
23:22:45|0.00052636
23:22:46|0.00052567
23:22:48|0.00052616
23:22:49|0.00052616
23:22:50|0.00052568
23:22:51|0.0005253
23:22:52|0.0005253
23:22:53|0.000526
23:22:54|0.000526
23:22:55|0.00052559
23:22:56|0.00052559
23:22:57|0.00052577
23:22:58|0.00052598
23:22:59|0.00052598
23:23:00|0.00052598
23:23:02|0.00052657
23:23:04|0.00052657
23:23:04|0.00052657
23:23:05|0.0005229
23:23:06|0.00052136
23:23:08|0.00052064
23:23:08|0.00052132
23:23:10|0.00052103
23:23:11|0.00052202
23:23:12|0.00052298
23:23:13|0.00052298
23:23:14|0.00052181
23:23:15|0.00052181
23:23:16|0.00052162
23:23:17|0.00052154
23:23:17|0.00052155
23:23:19|0.00052214
23:23:20|0.00052214
23:23:21|0.00052193
23:23:21|0.00052021
23:23:23|0.00052021
23:23:24|0.00051953
23:23:24|0.00051913
23:23:25|0.00051978
23:23:27|0.00051978
23:23:28|0.00051978
23:23:29|0.00052158
23:23:30|0.00052228
23:23:31|0.00052246
23:23:32|0.00052191
23:23:33|0.00052254
23:23:34|0.00052212
23:23:34|0.00052132
23:23:36|0.00052132
23:23:37|0.00052132
23:23:38|0.00052132
23:23:38|0.0005212
23:23:40|0.00052109
23:23:40|0.00051964
23:23:42|0.00051891
23:23:43|0.00051856
23:23:44|0.00051856
23:23:45|0.00051958
23:23:47|0.0005206
23:23:48|0.00052121
23:23:50|0.00052092
23:23:50|0.00052092
23:23:52|0.00052184
23:23:53|0.00052202
23:23:54|0.00052202
23:23:55|0.00052235
23:23:56|0.00052235
23:23:58|0.00052261
23:23:58|0.00052287
23:23:59|0.00052348
23:24:00|0.00052348
23:24:01|0.0005217
23:24:02|0.0005217
23:24:03|0.0005217
23:24:04|0.0005217
23:24:05|0.0005217
23:24:06|0.0005217
23:24:07|0.0005217
23:24:08|0.0005217
23:24:09|0.0005217
23:24:10|0.0005217
23:24:11|0.00052204
23:24:12|0.00052204
23:24:13|0.00052204
23:24:14|0.00052169
23:24:15|0.00052169
23:24:16|0.00052169
23:24:17|0.00052214
23:24:18|0.00052214
23:24:19|0.00052306
23:24:20|0.00052306
23:24:21|0.00052306
23:24:23|0.00052329
23:24:24|0.00052329
23:24:25|0.00052327
23:24:25|0.00052327
23:24:27|0.00052374
23:24:27|0.00052374
23:24:29|0.00052374
23:24:30|0.00052378
23:24:30|0.00052466
23:24:31|0.00052513
23:24:33|0.00052536
23:24:33|0.0005251
23:24:35|0.0005251
23:24:35|0.0005251
23:24:37|0.0005251
23:24:38|0.00052473
23:24:38|0.00052473
23:24:40|0.00052473
23:24:40|0.00052473
23:24:42|0.0005256
23:24:43|0.0005256
23:24:44|0.0005256
23:24:45|0.00052572
23:24:46|0.00052572
23:24:48|0.00052572
23:24:49|0.00052587
23:24:51|0.00052587
23:24:52|0.00052587
23:24:54|0.00052587
23:24:54|0.00052568
23:24:55|0.00052568
23:24:57|0.00052568
23:24:58|0.00052569
23:24:59|0.00052539
23:25:00|0.00052483
23:25:01|0.00052357
23:25:02|0.00052401
23:25:04|0.00052493
23:25:04|0.00052493
23:25:05|0.00052405
23:25:07|0.00052456
23:25:08|0.00052456
23:25:09|0.00052456
23:25:11|0.00052441
23:25:11|0.00052441
23:25:12|0.00052441
23:25:13|0.00052428
23:25:14|0.00052479
23:25:15|0.000525
23:25:16|0.000525
23:25:17|0.000525
23:25:18|0.00052479
23:25:19|0.00052509
23:25:20|0.00052518
23:25:21|0.00052527
23:25:22|0.00052478
23:25:24|0.00052533
23:25:24|0.00052525
23:25:25|0.00052525
23:25:26|0.00052525
23:25:27|0.00052525
23:25:28|0.00052525
23:25:29|0.0005247
23:25:31|0.0005247
23:25:31|0.0005247
23:25:32|0.0005247
23:25:33|0.00052519
23:25:34|0.00052519
23:25:35|0.00052521
23:25:36|0.00052521
23:25:37|0.00052521
23:25:38|0.00052521
23:25:39|0.00052521
23:25:40|0.00052521
23:25:42|0.00052521
23:25:42|0.00052521
23:25:43|0.00052535
23:25:44|0.00052535
23:25:45|0.0005256
23:25:46|0.0005257
23:25:48|0.00052576
23:25:50|0.00052586
23:25:51|0.00052582
23:25:52|0.00052616
23:25:53|0.00052616
23:25:55|0.00052609
23:25:56|0.00052609
23:25:57|0.00052609
23:25:58|0.00052625
23:25:59|0.00052625
23:26:00|0.00052625
23:26:01|0.00052625
23:26:02|0.00052632
23:26:03|0.00052632
23:26:04|0.00052632
23:26:05|0.00052632
23:26:06|0.00052632
23:26:07|0.00052632
23:26:08|0.00052632
23:26:09|0.00052646
23:26:10|0.00052646
23:26:12|0.00052668
23:26:13|0.00052668
23:26:14|0.00052723
23:26:15|0.00052723
23:26:16|0.00052723
23:26:17|0.00052684
23:26:18|0.00052773
23:26:19|0.00052883
23:26:20|0.00052883
23:26:21|0.00052738
23:26:22|0.00052701
23:26:23|0.00052697
23:26:24|0.00052718
23:26:25|0.00052682
23:26:26|0.00052682
23:26:27|0.00052587
23:26:28|0.00052587
23:26:29|0.00052587
23:26:30|0.00052587
23:26:31|0.00052587
23:26:32|0.00052587
23:26:33|0.0005266
23:26:34|0.0005266
23:26:35|0.0005266
23:26:36|0.0005266
23:26:37|0.0005266
23:26:38|0.0005266
23:26:39|0.0005266
23:26:40|0.0005266
23:26:41|0.0005266
23:26:42|0.0005266
23:26:43|0.0005266
23:26:44|0.0005266
23:26:45|0.00052721
23:26:46|0.00052721
23:26:47|0.00052664
23:26:48|0.00052664
23:26:50|0.00052707
23:26:50|0.00052707
23:26:52|0.00052707
23:26:54|0.00052707
23:26:55|0.00052707
23:26:56|0.00052707
23:26:56|0.00052707
23:26:58|0.00052707
23:26:59|0.00052505
23:27:00|0.00052505
23:27:01|0.00052574
23:27:03|0.00052574
23:27:03|0.0005254
23:27:05|0.0005254
23:27:06|0.00052389
23:27:07|0.00052297
23:27:08|0.00052297
23:27:09|0.00052219
23:27:10|0.00052219
23:27:11|0.00052283
23:27:12|0.00052335
23:27:13|0.00052335
23:27:14|0.00052335
23:27:15|0.00052265
23:27:16|0.00052214
23:27:17|0.0005218
23:27:18|0.00052091
23:27:19|0.00052091
23:27:20|0.00052091
23:27:21|0.00052173
23:27:22|0.00052215
23:27:23|0.00052328
23:27:24|0.00052278
23:27:25|0.00052278
23:27:26|0.00052261
23:27:27|0.00052261
23:27:28|0.00052261
23:27:29|0.00052312
23:27:30|0.00052312
23:27:31|0.00052312
23:27:32|0.00052319
23:27:33|0.00052319
23:27:34|0.00052319
23:27:35|0.00052165
23:27:36|0.00052166
23:27:37|0.00052166
23:27:38|0.00052166
23:27:39|0.00052166
23:27:40|0.00052166
23:27:41|0.00052166
23:27:42|0.00052166
23:27:43|0.00052166
23:27:44|0.00052166
23:27:45|0.00052166
23:27:46|0.00052166
23:27:47|0.00052166
23:27:48|0.00052166
23:27:50|0.00052166
23:27:51|0.00052162
23:27:53|0.00052162
23:27:54|0.00052162
23:27:55|0.00052162
23:27:56|0.00052162
23:27:57|0.00052235
23:27:59|0.00052288
23:27:59|0.00052288
23:28:01|0.00052288
23:28:02|0.00052303
23:28:02|0.00052303
23:28:04|0.00052283
23:28:05|0.00052302
23:28:06|0.00052302
23:28:07|0.00052302
23:28:08|0.00052302
23:28:09|0.00052311
23:28:09|0.00052311
23:28:10|0.00052311
23:28:12|0.00052311
23:28:13|0.00052303
23:28:14|0.00052303
23:28:15|0.00052303
23:28:15|0.00052303
23:28:17|0.00052303
23:28:17|0.00052303
23:28:19|0.00052312
23:28:19|0.00052312
23:28:21|0.00052312
23:28:22|0.00052312
23:28:23|0.00052312
23:28:24|0.00052312
23:28:25|0.00052312
23:28:25|0.00052315
23:28:27|0.00052327
23:28:28|0.00052328
23:28:29|0.00052328
23:28:30|0.00052328
23:28:31|0.0005232
23:28:32|0.00052342
23:28:33|0.00052342
23:28:34|0.00052342
23:28:35|0.00052342
23:28:36|0.00052342
23:28:37|0.00052342
23:28:38|0.00052342
23:28:39|0.00052342
23:28:40|0.00052342
23:28:41|0.00052281
23:28:42|0.00052281
23:28:42|0.00052281
23:28:44|0.00052325
23:28:45|0.00052325
23:28:46|0.00052325
23:28:47|0.00052325
23:28:49|0.00052319
23:28:49|0.00052292
23:28:51|0.00052292
23:28:53|0.00052221
23:28:54|0.00052216
23:28:55|0.00052212
23:28:56|0.00052238
23:28:57|0.00052265
23:28:58|0.00052286
23:28:59|0.00052351
23:29:01|0.0005239
23:29:01|0.0005239
23:29:03|0.0005239
23:29:04|0.00052392
23:29:05|0.00052437
23:29:06|0.00052459
23:29:07|0.00052459
23:29:08|0.00052554
23:29:09|0.00052554
23:29:11|0.00052573
23:29:11|0.00052573
23:29:12|0.00052573
23:29:13|0.00052609
23:29:14|0.00052609
23:29:15|0.00052652
23:29:16|0.00052628
23:29:17|0.00052496
23:29:18|0.00052565
23:29:19|0.00052565
23:29:20|0.00052565
23:29:21|0.00052558
23:29:22|0.00052558
23:29:23|0.00052574
23:29:24|0.00052574
23:29:25|0.00052574
23:29:26|0.00052574
23:29:27|0.00052482
23:29:28|0.00052532
23:29:29|0.00052532
23:29:30|0.00052532
23:29:31|0.00052532
23:29:32|0.00052539
23:29:33|0.00052539
23:29:34|0.00052539
23:29:35|0.00052539
23:29:36|0.00052539
23:29:37|0.00052565
23:29:38|0.00052565
23:29:39|0.00052565
23:29:40|0.00052565
23:29:41|0.00052565
23:29:42|0.00052565
23:29:43|0.00052565
23:29:44|0.00052556
23:29:45|0.00052556
23:29:46|0.00052556
23:29:47|0.00052556
23:29:48|0.00052524
23:29:49|0.00052524
23:29:50|0.00052524
23:29:52|0.00052524
23:29:54|0.0005249
23:29:55|0.00052485
23:29:57|0.00052485
23:29:57|0.00052485
23:29:58|0.00052485
23:29:59|0.00052485
23:30:00|0.00052485
23:30:01|0.00052475
23:30:02|0.00052475
23:30:03|0.00052475
23:30:05|0.00052475
23:30:06|0.00052475
23:30:06|0.00052475
23:30:08|0.00052475
23:30:09|0.00052475
23:30:10|0.00052475
23:30:11|0.00052475
23:30:12|0.00052475
23:30:13|0.00052551
23:30:14|0.00052551
23:30:15|0.00052551
23:30:15|0.00052559
23:30:16|0.00052559
23:30:18|0.00052559
23:30:19|0.00052567
23:30:20|0.00052567
23:30:21|0.00052567
23:30:21|0.00052572
23:30:23|0.00052572
23:30:23|0.00052572
23:30:25|0.00052572
23:30:26|0.00052572
23:30:27|0.00052572
23:30:28|0.00052572
23:30:29|0.00052572
23:30:29|0.00052572
23:30:31|0.00052572
23:30:32|0.00052572
23:30:33|0.00052572
23:30:34|0.00052572
23:30:35|0.00052572
23:30:35|0.00052572
23:30:36|0.00052572
23:30:38|0.00052517
23:30:39|0.00052517
23:30:40|0.00052517
23:30:40|0.00052517
23:30:42|0.00052517
23:30:43|0.00052557
23:30:43|0.00052557
23:30:45|0.00052557
23:30:46|0.00052557
23:30:47|0.00052557
23:30:48|0.00052557
23:30:49|0.00052557
23:30:50|0.00052518
23:30:51|0.00052518
23:30:52|0.00052518
23:30:52|0.00052518
23:30:55|0.00052518
23:30:56|0.00052517
23:30:57|0.00052517
23:30:59|0.00052494
23:31:00|0.00052522
23:31:01|0.00052522
23:31:01|0.0005249
23:31:03|0.00052539
23:31:04|0.00052536
23:31:05|0.00052536
23:31:06|0.00052536
23:31:07|0.00052536
23:31:08|0.00052536
23:31:09|0.00052536
23:31:09|0.00052536
23:31:11|0.00052536
23:31:12|0.00052536
23:31:13|0.00052536
23:31:14|0.00052536
23:31:15|0.00052566
23:31:16|0.00052576
23:31:17|0.00052585
23:31:18|0.00052578
23:31:19|0.00052578
23:31:20|0.00052575
23:31:21|0.00052575
23:31:21|0.00052608
23:31:23|0.00052609
23:31:24|0.00052609
23:31:25|0.00052607
23:31:26|0.00052606
23:31:27|0.00052606
23:31:28|0.00052606
23:31:29|0.00052605
23:31:30|0.00052572
23:31:31|0.00052521
23:31:32|0.00052521
23:31:33|0.00052586
23:31:34|0.00052586
23:31:35|0.00052604
23:31:36|0.00052613
23:31:37|0.00052613
23:31:37|0.00052633
23:31:39|0.00052633
23:31:40|0.00052633
23:31:41|0.00052633
23:31:42|0.0005264
23:31:43|0.00052654
23:31:43|0.00052648
23:31:45|0.00052648
23:31:46|0.00052648
23:31:48|0.00052648
23:31:48|0.00052648
23:31:49|0.00052648
23:31:50|0.00052648
23:31:51|0.00052648
23:31:52|0.00052648
23:31:54|0.00052648
23:31:56|0.00052648
23:31:56|0.00052648
23:31:58|0.00052648
23:31:59|0.00052648
23:32:00|0.00052648
23:32:01|0.00052648
23:32:02|0.00052648
23:32:03|0.00052648
23:32:03|0.00052648
23:32:05|0.00052651
23:32:05|0.00052651
23:32:07|0.00052667
23:32:08|0.000527
23:32:09|0.00052722
23:32:10|0.00052722
23:32:11|0.00052777
23:32:12|0.00052777
23:32:13|0.00052777
23:32:14|0.00052777
23:32:15|0.00052765
23:32:16|0.00052765
23:32:16|0.00052765
23:32:18|0.00052693
23:32:18|0.00052693
23:32:20|0.00052693
23:32:21|0.00052688
23:32:22|0.00052688
23:32:23|0.0005267
23:32:25|0.0005267
23:32:25|0.0005267
23:32:26|0.0005267
23:32:27|0.0005267
23:32:28|0.00052658
23:32:29|0.00052658
23:32:31|0.00052658
23:32:31|0.00052623
23:32:32|0.00052623
23:32:33|0.00052604
23:32:34|0.0005259
23:32:35|0.00052577
23:32:36|0.00052577
23:32:37|0.00052581
23:32:38|0.00052584
23:32:39|0.00052581
23:32:40|0.00052581
23:32:41|0.00052581
23:32:42|0.00052523
23:32:43|0.00052479
23:32:44|0.00052479
23:32:45|0.00052479
23:32:46|0.00052479
23:32:47|0.00052479
23:32:48|0.00052501
23:32:49|0.00052501
23:32:50|0.00052501
23:32:52|0.00052512
23:32:53|0.00052512
23:32:55|0.00052512
23:32:55|0.00052512
23:32:57|0.00052512
23:32:58|0.00052512
23:32:58|0.00052512
23:32:59|0.00052512
23:33:00|0.00052512
23:33:02|0.00052544
23:33:03|0.00052544
23:33:04|0.00052544
23:33:04|0.00052544
23:33:06|0.00052544
23:33:06|0.00052544
23:33:07|0.00052544
23:33:09|0.0005256
23:33:10|0.00052565
23:33:10|0.00052565
23:33:11|0.00052575
23:33:12|0.00052575
23:33:14|0.00052575
23:33:15|0.00052567
23:33:16|0.00052573
23:33:16|0.00052573
23:33:18|0.00052573
23:33:19|0.00052573
23:33:19|0.00052573
23:33:21|0.00052573
23:33:21|0.00052573
23:33:24|0.00052573
23:33:24|0.00052579
23:33:25|0.00052579
23:33:26|0.00052579
23:33:27|0.00052585
23:33:28|0.00052585
23:33:29|0.00052585
23:33:30|0.00052585
23:33:31|0.00052585
23:33:32|0.00052585
23:33:33|0.00052585
23:33:34|0.00052585
23:33:35|0.00052466
23:33:36|0.00052466
23:33:37|0.00052466
23:33:38|0.00052466
23:33:39|0.00052466
23:33:40|0.00052466
23:33:41|0.00052466
23:33:42|0.00052417
23:33:43|0.00052413
23:33:44|0.00052413
23:33:45|0.00052413
23:33:46|0.00052413
23:33:47|0.00052413
23:33:48|0.00052349
23:33:49|0.00052349
23:33:50|0.00052349
23:33:51|0.00052349
23:33:52|0.00052349
23:33:53|0.00052349
23:33:54|0.00052349
23:33:56|0.00052349
23:33:58|0.00052335
23:33:59|0.00052335
23:34:00|0.00052335
23:34:01|0.00052345
23:34:01|0.00052345
23:34:03|0.00052345
23:34:04|0.00052345
23:34:06|0.00052322
23:34:06|0.00052322
23:34:07|0.00052322
23:34:08|0.00052308
23:34:10|0.00052241
23:34:11|0.00052241
23:34:13|0.00052241
23:34:13|0.00052295
23:34:14|0.00052295
23:34:16|0.00052286
23:34:17|0.00052286
23:34:17|0.00052286
23:34:19|0.00052349
23:34:20|0.00052332
23:34:21|0.00052332
23:34:22|0.00052332
23:34:23|0.00052332
23:34:24|0.00052293
23:34:25|0.00052293
23:34:26|0.00052293
23:34:28|0.00052293
23:34:29|0.00052293
23:34:30|0.00052293
23:34:30|0.00052293
23:34:32|0.00052293
23:34:32|0.00052293
23:34:34|0.00052293
23:34:34|0.00052293
23:34:36|0.00052293
23:34:36|0.00052293
23:34:38|0.00052293
23:34:38|0.00052293
23:34:39|0.00052293
23:34:41|0.00052293
23:34:41|0.00052293
23:34:43|0.00052293
23:34:43|0.00052293
23:34:45|0.00052293
23:34:45|0.00052293
23:34:47|0.00052293
23:34:48|0.00052293
23:34:48|0.00052293
23:34:50|0.00052293
23:34:51|0.00052355
23:34:52|0.00052355
23:34:53|0.00052363
23:34:54|0.00052363
23:34:55|0.00052363
23:34:56|0.00052363
23:34:58|0.00052375
23:34:58|0.00052375
23:35:00|0.00052375
23:35:00|0.00052375
23:35:02|0.00052375
23:35:03|0.00052375
23:35:04|0.00052375
23:35:05|0.00052375
23:35:06|0.00052375
23:35:07|0.00052387
23:35:08|0.00052395
23:35:09|0.00052395
23:35:10|0.00052407
23:35:11|0.00052407
23:35:12|0.00052407
23:35:13|0.00052407
23:35:14|0.00052407
23:35:15|0.00052407
23:35:16|0.00052346
23:35:18|0.00052346
23:35:19|0.00052346
23:35:20|0.0005234
23:35:21|0.00052332
23:35:22|0.00052332
23:35:22|0.00052332
23:35:24|0.00052303
23:35:25|0.00052303
23:35:26|0.00052303
23:35:27|0.00052291
23:35:29|0.0005224
23:35:30|0.0005224
23:35:30|0.0005224
23:35:32|0.0005224
23:35:32|0.0005211
23:35:33|0.00052179
23:35:35|0.00052179
23:35:36|0.00052168
23:35:37|0.00052168
23:35:38|0.00052168
23:35:39|0.00052168
23:35:40|0.00052168
23:35:41|0.00052168
23:35:42|0.000521
23:35:42|0.000521
23:35:44|0.000521
23:35:45|0.000521
23:35:45|0.000521
23:35:46|0.000521
23:35:48|0.00052175
23:35:49|0.00052188
23:35:50|0.00052188
23:35:51|0.00052202
23:35:52|0.00052202
23:35:53|0.00052202
23:35:54|0.00052202
23:35:55|0.00052202
23:35:56|0.00052202
23:35:58|0.00052185
23:36:00|0.00052211
23:36:01|0.00052246
23:36:03|0.00052291
23:36:03|0.00052291
23:36:04|0.00052291
23:36:06|0.00052311
23:36:08|0.00052311
23:36:08|0.00052311
23:36:09|0.00052286
23:36:10|0.00052286
23:36:11|0.00052286
23:36:12|0.00052286
23:36:13|0.00052286
23:36:14|0.00052286
23:36:15|0.00052286
23:36:16|0.00052286
23:36:18|0.00052286
23:36:19|0.00052356
23:36:19|0.00052356
23:36:22|0.00052324
23:36:22|0.00052324
23:36:23|0.00052324
23:36:24|0.00052324
23:36:25|0.00052324
23:36:26|0.00052324
23:36:27|0.00052302
23:36:28|0.00052302
23:36:29|0.00052302
23:36:30|0.00052302
23:36:32|0.00052288
23:36:32|0.00052288
23:36:34|0.00052288
23:36:36|0.00052288
23:36:36|0.00052288
23:36:37|0.00052288
23:36:38|0.00052288
23:36:39|0.00052288
23:36:40|0.00052288
23:36:41|0.00052288
23:36:42|0.00052288
23:36:43|0.00052288
23:36:44|0.00052288
23:36:45|0.00052288
23:36:47|0.00052288
23:36:47|0.00052288
23:36:49|0.00052288
23:36:50|0.00052288
23:36:51|0.00052288
23:36:52|0.00052288
23:36:53|0.00052344
23:36:53|0.00052344
23:36:55|0.00052371
23:36:56|0.00052371
23:36:57|0.00052371
23:36:58|0.00052371
23:37:00|0.00052377
23:37:01|0.00052384
23:37:02|0.00052384
23:37:02|0.00052404
23:37:05|0.00052404
23:37:05|0.00052404
23:37:08|0.00052404
23:37:09|0.00052404
23:37:10|0.00052404
23:37:10|0.00052404
23:37:11|0.00052404
23:37:13|0.00052404
23:37:13|0.00052341
23:37:14|0.00052341
23:37:15|0.00052341
23:37:17|0.00052341
23:37:17|0.00052341
23:37:19|0.00052341
23:37:20|0.00052341
23:37:20|0.00052341
23:37:22|0.00052341
23:37:23|0.00052341
23:37:24|0.00052454
23:37:25|0.00052445
23:37:26|0.00052474
23:37:26|0.0005245
23:37:28|0.0005245
23:37:29|0.00052405
23:37:30|0.00052405
23:37:31|0.00052468
23:37:32|0.00052468
23:37:33|0.00052371
23:37:34|0.00052371
23:37:35|0.00052371
23:37:36|0.00052371
23:37:37|0.00052371
23:37:38|0.00052371
23:37:39|0.00052371
23:37:40|0.00052371
23:37:41|0.00052371
23:37:42|0.00052371
23:37:43|0.00052371
23:37:44|0.00052371
23:37:45|0.00052371
23:37:46|0.0005242
23:37:47|0.0005242
23:37:48|0.0005242
23:37:49|0.0005242
23:37:50|0.0005242
23:37:51|0.0005242
23:37:52|0.0005242
23:37:53|0.0005242
23:37:54|0.0005242
23:37:56|0.0005242
23:37:56|0.0005242
23:37:57|0.0005242
23:37:58|0.0005242
23:38:00|0.0005242
23:38:01|0.0005242
23:38:02|0.0005242
23:38:04|0.00052423
23:38:05|0.00052423
23:38:07|0.00052419
23:38:07|0.00052419
23:38:08|0.00052419
23:38:10|0.00052419
23:38:10|0.00052442
23:38:12|0.00052442
23:38:13|0.00052442
23:38:14|0.00052456
23:38:15|0.00052421
23:38:17|0.00052394
23:38:17|0.00052394
23:38:18|0.00052394
23:38:19|0.00052395
23:38:20|0.00052431
23:38:21|0.00052455
23:38:22|0.00052455
23:38:23|0.00052455
23:38:24|0.00052455
23:38:25|0.00052455
23:38:26|0.00052455
23:38:27|0.00052455
23:38:28|0.00052455
23:38:29|0.00052455
23:38:30|0.00052455
23:38:31|0.00052455
23:38:32|0.00052455
23:38:33|0.00052455
23:38:34|0.00052455
23:38:35|0.00052455
23:38:36|0.00052455
23:38:37|0.00052455
23:38:38|0.00052455
23:38:39|0.00052455
23:38:40|0.00052455
23:38:41|0.00052455
23:38:42|0.00052455
23:38:43|0.00052455
23:38:44|0.00052455
23:38:45|0.00052455
23:38:46|0.00052455
23:38:47|0.00052455
23:38:48|0.00052455
23:38:49|0.00052455
23:38:50|0.00052455
23:38:51|0.00052455
23:38:52|0.00052455
23:38:53|0.00052455
23:38:54|0.00052455
23:38:55|0.00052455
23:38:56|0.00052455
23:38:57|0.00052455
23:38:58|0.00052455
23:38:59|0.00052455
23:39:01|0.00052455
23:39:03|0.00052399
23:39:04|0.00052399
23:39:06|0.00052399
23:39:06|0.00052399
23:39:07|0.00052399
23:39:08|0.00052399
23:39:09|0.00052399
23:39:10|0.00052399
23:39:11|0.00052399
23:39:12|0.00052399
23:39:14|0.00052399
23:39:15|0.00052387
23:39:16|0.00052387
23:39:17|0.00052387
23:39:18|0.00052387
23:39:19|0.00052377
23:39:20|0.00052377
23:39:21|0.00052377
23:39:22|0.00052377
23:39:22|0.00052377
23:39:24|0.00052364
23:39:25|0.00052364
23:39:26|0.00052364
23:39:27|0.00052364
23:39:28|0.00052364
23:39:29|0.00052364
23:39:30|0.00052364
23:39:31|0.00052364
23:39:31|0.00052364
23:39:34|0.00052364
23:39:34|0.00052364
23:39:35|0.00052364
23:39:36|0.00052364
23:39:37|0.00052364
23:39:38|0.00052364
23:39:39|0.00052364
23:39:40|0.00052364
23:39:41|0.00052364
23:39:43|0.00052355
23:39:44|0.00052327
23:39:45|0.00052306
23:39:45|0.00052306
23:39:47|0.00052306
23:39:48|0.00052306
23:39:49|0.00052306
23:39:49|0.00052306
23:39:51|0.00052306
23:39:52|0.00052306
23:39:53|0.00052306
23:39:54|0.00052306
23:39:55|0.00052306
23:39:56|0.00052306
23:39:57|0.00052306
23:39:58|0.00052329
23:39:59|0.00052329
23:40:00|0.00052329
23:40:01|0.00052329
23:40:02|0.00052329
23:40:03|0.00052329
23:40:05|0.00052329
23:40:05|0.00052329
23:40:06|0.00052329
23:40:07|0.00052329
23:40:08|0.00052329
23:40:09|0.00052329
23:40:10|0.00052329
23:40:11|0.0005229
23:40:12|0.00052286
23:40:13|0.00052286
23:40:14|0.00052286
23:40:15|0.00052273
23:40:16|0.00052273
23:40:17|0.00052255
23:40:18|0.00052251
23:40:19|0.0005222
23:40:20|0.00052194
23:40:21|0.00052194
23:40:22|0.00052194
23:40:23|0.00052194
23:40:24|0.00052194
23:40:25|0.00052194
23:40:26|0.00052194
23:40:27|0.00052194
23:40:28|0.00052194
23:40:29|0.00052194
23:40:30|0.00052194
23:40:31|0.00052194
23:40:32|0.00052194
23:40:33|0.00052194
23:40:34|0.00052194
23:40:35|0.00052194
23:40:36|0.00052165
23:40:37|0.00052125
23:40:38|0.00052125
23:40:39|0.00052125
23:40:40|0.00052124
23:40:41|0.00052124
23:40:42|0.0005211
23:40:43|0.0005211
23:40:44|0.0005211
23:40:45|0.00052086
23:40:46|0.00052086
23:40:47|0.00052039
23:40:48|0.00052021
23:40:49|0.0005204
23:40:50|0.00051971
23:40:51|0.00051971
23:40:52|0.00051971
23:40:53|0.00052029
23:40:54|0.00052029
23:40:55|0.00052029
23:40:56|0.00052068
23:40:57|0.00052068
23:40:58|0.00052092
23:40:59|0.00052092
23:41:00|0.00052051
23:41:01|0.00052051
23:41:03|0.00052051
23:41:05|0.00052051
23:41:05|0.00052051
23:41:07|0.00051999
23:41:08|0.00051999
23:41:09|0.00052034
23:41:10|0.00052034
23:41:12|0.00052034
23:41:12|0.00052034
23:41:13|0.00051995
23:41:14|0.00051995
23:41:15|0.00051995
23:41:16|0.00051995
23:41:17|0.00051995
23:41:18|0.00051995
23:41:19|0.00051995
23:41:20|0.00051995
23:41:21|0.00051995
23:41:22|0.00051995
23:41:23|0.00051995
23:41:24|0.00051995
23:41:25|0.00051995
23:41:26|0.00051995
23:41:27|0.00051995
23:41:28|0.00052029
23:41:29|0.00052048
23:41:30|0.00052049
23:41:31|0.0005205
23:41:33|0.00052062
23:41:33|0.00052062
23:41:34|0.00052062
23:41:35|0.00052062
23:41:36|0.00052062
23:41:37|0.00052062
23:41:38|0.0005207
23:41:39|0.00052074
23:41:40|0.00052074
23:41:41|0.00052074
23:41:43|0.00052096
23:41:44|0.00052096
23:41:44|0.00052096
23:41:45|0.00052116
23:41:47|0.00052152
23:41:48|0.00052152
23:41:49|0.00052152
23:41:50|0.00052152
23:41:51|0.00052152
23:41:52|0.00052152
23:41:53|0.00052152
23:41:54|0.00052152
23:41:54|0.00052131
23:41:56|0.00052131
23:41:56|0.00052131
23:41:58|0.00052131
23:41:59|0.00052077
23:42:00|0.00052062
23:42:01|0.00052062
23:42:02|0.00052062
23:42:03|0.00052062
23:42:05|0.00052062
23:42:06|0.00052062
23:42:07|0.00052062
23:42:08|0.00052062
23:42:09|0.00052062
23:42:10|0.00052062
23:42:12|0.00052062
23:42:12|0.00052062
23:42:14|0.00052064
23:42:15|0.00052053
23:42:17|0.00052039
23:42:17|0.00052039
23:42:18|0.00051989
23:42:19|0.00051955
23:42:20|0.00051927
23:42:21|0.00051912
23:42:22|0.00051912
23:42:23|0.00051912
23:42:24|0.00051845
23:42:25|0.00051845
23:42:26|0.00051845
23:42:27|0.00051845
23:42:28|0.00051845
23:42:29|0.00051943
23:42:30|0.00051943
23:42:32|0.00051943
23:42:33|0.00051943
23:42:34|0.00051945
23:42:35|0.00051947
23:42:35|0.00051947
23:42:37|0.00051947
23:42:38|0.00051947
23:42:38|0.00051947
23:42:40|0.00051947
23:42:40|0.00051947
23:42:42|0.00051947
23:42:43|0.00051947
23:42:43|0.00051947
23:42:45|0.00051947
23:42:45|0.00051947
23:42:48|0.00051947
23:42:48|0.00051947
23:42:49|0.00051572
23:42:50|0.00051731
23:42:51|0.00051504
23:42:52|0.00051485
23:42:53|0.00051459
23:42:54|0.00051544
23:42:55|0.00051412
23:42:56|0.00051476
23:42:57|0.00051529
23:42:58|0.00051596
23:42:59|0.00051579
23:43:00|0.00051579
23:43:01|0.00051671
23:43:02|0.00051683
23:43:03|0.00051701
23:43:05|0.00051713
23:43:07|0.0005166
23:43:07|0.0005166
23:43:09|0.0005166
23:43:11|0.00051656
23:43:12|0.00051656
23:43:14|0.00051656
23:43:15|0.00051656
23:43:16|0.00051656
23:43:17|0.00051653
23:43:18|0.00051521
23:43:19|0.00051608
23:43:19|0.00051631
23:43:21|0.0005161
23:43:22|0.00051633
23:43:23|0.00051633
23:43:25|0.00051633
23:43:25|0.00051667
23:43:26|0.00051667
23:43:27|0.00051667
23:43:29|0.00051705
23:43:30|0.0005171
23:43:30|0.0005171
23:43:31|0.00051739
23:43:32|0.00051739
23:43:34|0.00051663
23:43:34|0.00051663
23:43:36|0.00051663
23:43:36|0.00051716
23:43:37|0.00051716
23:43:38|0.00051716
23:43:39|0.000517
23:43:40|0.000517
23:43:41|0.000517
23:43:43|0.00051729
23:43:43|0.00051729
23:43:45|0.00051729
23:43:45|0.00051658
23:43:46|0.00051658
23:43:48|0.00051658
23:43:48|0.00051658
23:43:50|0.00051658
23:43:51|0.00051658
23:43:52|0.00051658
23:43:52|0.00051658
23:43:54|0.00051654
23:43:55|0.00051654
23:43:55|0.00051654
23:43:56|0.00051654
23:43:58|0.00051662
23:43:58|0.00051662
23:44:00|0.00051689
23:44:00|0.00051689
23:44:01|0.00051689
23:44:02|0.00051689
23:44:03|0.00051719
23:44:05|0.00051686
23:44:06|0.00051739
23:44:07|0.00051762
23:44:08|0.00051809
23:44:09|0.00051831
23:44:10|0.00051831
23:44:11|0.00051831
23:44:12|0.00051831
23:44:14|0.00051819
23:44:15|0.00051823
23:44:15|0.00051823
23:44:17|0.00051831
23:44:18|0.00051831
23:44:19|0.00051831
23:44:21|0.00051831
23:44:22|0.00051903
23:44:23|0.00051902
23:44:24|0.00051876
23:44:24|0.00051876
23:44:26|0.00051876
23:44:27|0.00051876
23:44:27|0.00051876
23:44:28|0.00051914
23:44:30|0.00051914
23:44:31|0.00051914
23:44:32|0.00051914
23:44:33|0.00051914
23:44:34|0.00051914
23:44:35|0.00051914
23:44:35|0.00051914
23:44:37|0.00051842
23:44:37|0.00051842
23:44:38|0.00051842
23:44:39|0.00051842
23:44:41|0.00051842
23:44:42|0.00051842
23:44:43|0.00051842
23:44:43|0.00051842
23:44:45|0.0005182
23:44:45|0.0005182
23:44:47|0.0005182
23:44:47|0.0005182
23:44:48|0.0005182
23:44:49|0.0005182
23:44:50|0.0005182
23:44:52|0.0005182
23:44:53|0.000518
23:44:54|0.00051792
23:44:55|0.00051786
23:44:55|0.00051786
23:44:56|0.00051746
23:44:57|0.00051746
23:44:58|0.00051746
23:44:59|0.00051727
23:45:01|0.00051668
23:45:02|0.00051668
23:45:02|0.00051719
23:45:03|0.00051766
23:45:05|0.00051774
23:45:05|0.00051774
23:45:06|0.00051796
23:45:08|0.00051796
23:45:10|0.00051796
23:45:11|0.00051819
23:45:12|0.00051819
23:45:12|0.00051802
23:45:13|0.00051826
23:45:14|0.00051826
23:45:15|0.00051826
23:45:16|0.00051826
23:45:18|0.00051855
23:45:19|0.0005188
23:45:20|0.0005188
23:45:21|0.0005188
23:45:22|0.00051893
23:45:23|0.00051928
23:45:24|0.0005197
23:45:25|0.00051818
23:45:26|0.00051818
23:45:27|0.00051818
23:45:28|0.00051818
23:45:29|0.00051818
23:45:30|0.00051772
23:45:31|0.00051847
23:45:32|0.00051883
23:45:33|0.00051883
23:45:34|0.00051883
23:45:35|0.00051883
23:45:36|0.00051883
23:45:37|0.0005192
23:45:38|0.0005192
23:45:39|0.0005192
23:45:40|0.0005192
23:45:41|0.0005192
23:45:42|0.0005195
23:45:43|0.00051961
23:45:44|0.00051961
23:45:45|0.00051961
23:45:46|0.00051961
23:45:47|0.00051961
23:45:48|0.00051961
23:45:49|0.00052001
23:45:50|0.00052001
23:45:51|0.00052001
23:45:52|0.00052026
23:45:53|0.00052026
23:45:54|0.00052026
23:45:55|0.00052026
23:45:56|0.00052083
23:45:57|0.00052091
23:45:58|0.00052091
23:45:59|0.00052118
23:46:00|0.00052118
23:46:01|0.00052118
23:46:02|0.00052049
23:46:03|0.00052027
23:46:04|0.00052022
23:46:05|0.00051999
23:46:06|0.00051996
23:46:07|0.00051996
23:46:09|0.00051996
23:46:09|0.00051981
23:46:11|0.00051956
23:46:12|0.00051922
23:46:14|0.00051922
23:46:15|0.00051922
23:46:17|0.0005191
23:46:17|0.0005191
23:46:18|0.0005191
23:46:19|0.0005191
23:46:20|0.0005191
23:46:21|0.0005191
23:46:22|0.0005191
23:46:23|0.0005191
23:46:24|0.0005199
23:46:25|0.00051977
23:46:26|0.00051991
23:46:28|0.00051991
23:46:29|0.00052025
23:46:30|0.00052026
23:46:31|0.00052026
23:46:32|0.00052026
23:46:32|0.00051952
23:46:34|0.00051993
23:46:35|0.00051993
23:46:36|0.00051929
23:46:37|0.00051929
23:46:38|0.00051984
23:46:39|0.00051984
23:46:40|0.00051984
23:46:41|0.00051984
23:46:42|0.00051966
23:46:43|0.00051966
23:46:44|0.0005192
23:46:44|0.0005192
23:46:46|0.0005192
23:46:46|0.0005189
23:46:48|0.0005189
23:46:49|0.0005189
23:46:50|0.00051918
23:46:51|0.00051918
23:46:52|0.00051863
23:46:52|0.00051863
23:46:53|0.00051863
23:46:55|0.00051863
23:46:55|0.00051863
23:46:57|0.00051863
23:46:58|0.00051863
23:46:58|0.00051863
23:47:00|0.00051863
23:47:01|0.00051863
23:47:02|0.00051863
23:47:03|0.00051863
23:47:04|0.00051851
23:47:04|0.00051846
23:47:06|0.00051846
23:47:06|0.00051804
23:47:08|0.00051804
23:47:09|0.00051804
23:47:10|0.00051804
23:47:11|0.00051794
23:47:13|0.00051794
23:47:13|0.00051794
23:47:14|0.00051794
23:47:15|0.00051794
23:47:16|0.00051794
23:47:17|0.00051794
23:47:19|0.00051794
23:47:20|0.00051773
23:47:21|0.00051773
23:47:22|0.00051748
23:47:24|0.00051748
23:47:25|0.00051748
23:47:25|0.00051748
23:47:26|0.00051734
23:47:27|0.00051734
23:47:28|0.00051734
23:47:29|0.00051734
23:47:30|0.00051734
23:47:32|0.00051734
23:47:33|0.00051774
23:47:33|0.00051774
23:47:35|0.00051774
23:47:36|0.00051774
23:47:37|0.00051774
23:47:38|0.00051774
23:47:40|0.00051774
23:47:40|0.00051774
23:47:42|0.00051774
23:47:43|0.00051706
23:47:43|0.00051706
23:47:45|0.00051706
23:47:46|0.00051706
23:47:47|0.00051706
23:47:48|0.00051706
23:47:49|0.00051703
23:47:50|0.00051683
23:47:51|0.00051673
23:47:52|0.00051673
23:47:53|0.00051673
23:47:54|0.00051673
23:47:55|0.00051688
23:47:56|0.00051688
23:47:57|0.00051688
23:47:58|0.00051669
23:47:59|0.00051669
23:48:00|0.0005163
23:48:01|0.0005163
23:48:02|0.00051621
23:48:03|0.00051616
23:48:04|0.00051616
23:48:06|0.00051592
23:48:07|0.00051592
23:48:08|0.00051587
23:48:08|0.00051587
23:48:10|0.00051587
23:48:12|0.00051587
23:48:14|0.00051577
23:48:14|0.00051577
23:48:15|0.00051558
23:48:17|0.00051558
23:48:18|0.00051558
23:48:18|0.00051558
23:48:21|0.00051558
23:48:21|0.00051517
23:48:22|0.00051517
23:48:23|0.0005149
23:48:24|0.0005149
23:48:25|0.0005149
23:48:26|0.0005149
23:48:27|0.0005149
23:48:28|0.0005149
23:48:29|0.00051405
23:48:30|0.00051413
23:48:31|0.00051413
23:48:32|0.00051412
23:48:33|0.00051456
23:48:34|0.00051487
23:48:35|0.00051492
23:48:36|0.00051492
23:48:37|0.00051518
23:48:38|0.00051518
23:48:39|0.00051518
23:48:40|0.00051518
23:48:41|0.00051518
23:48:42|0.00051518
23:48:43|0.00051602
23:48:44|0.00051631
23:48:45|0.00051631
23:48:46|0.00051637
23:48:47|0.00051673
23:48:48|0.0005168
23:48:49|0.0005168
23:48:50|0.0005168
23:48:51|0.0005168
23:48:52|0.0005168
23:48:53|0.0005168
23:48:54|0.0005168
23:48:55|0.0005168
23:48:56|0.0005168
23:48:57|0.0005168
23:48:58|0.00051709
23:48:59|0.00051709
23:49:00|0.00051709
23:49:01|0.00051709
23:49:02|0.00051709
23:49:03|0.00051709
23:49:04|0.00051708
23:49:05|0.00051708
23:49:06|0.00051708
23:49:07|0.00051708
23:49:08|0.00051708
23:49:09|0.00051708
23:49:11|0.00051708
23:49:13|0.00051708
23:49:14|0.00051709
23:49:15|0.00051654
23:49:16|0.00051654
23:49:17|0.00051654
23:49:19|0.00051654
23:49:20|0.00051654
23:49:22|0.00051654
23:49:22|0.00051654
23:49:23|0.00051654
23:49:24|0.00051654
23:49:25|0.00051654
23:49:26|0.00051654
23:49:28|0.00051654
23:49:29|0.00051654
23:49:29|0.00051654
23:49:31|0.00051654
23:49:32|0.00051654
23:49:33|0.00051654
23:49:34|0.00051632
23:49:35|0.00051618
23:49:36|0.00051618
23:49:37|0.00051618
23:49:38|0.00051618
23:49:40|0.00051582
23:49:41|0.00051582
23:49:43|0.00051582
23:49:43|0.00051582
23:49:44|0.00051582
23:49:45|0.00051582
23:49:46|0.00051582
23:49:47|0.00051582
23:49:48|0.00051548
23:49:49|0.00051548
23:49:51|0.00051548
23:49:51|0.00051548
23:49:52|0.00051548
23:49:53|0.00051548
23:49:54|0.00051548
23:49:56|0.00051548
23:49:56|0.00051516
23:49:57|0.00051516
23:49:58|0.00051516
23:49:59|0.00051516
23:50:00|0.00051516
23:50:01|0.00051516
23:50:02|0.00051588
23:50:04|0.00051613
23:50:05|0.00051623
23:50:06|0.00051653
23:50:07|0.00051671
23:50:08|0.00051667
23:50:09|0.00051667
23:50:09|0.00051671
23:50:10|0.00051719
23:50:12|0.00051721
23:50:14|0.00051721
23:50:14|0.00051721
23:50:15|0.00051721
23:50:17|0.00051721
23:50:19|0.00051721
23:50:19|0.00051721
23:50:20|0.00051748
23:50:21|0.00051748
23:50:23|0.00051767
23:50:24|0.00051767
23:50:25|0.00051765
23:50:26|0.00051765
23:50:27|0.0005173
23:50:28|0.0005173
23:50:29|0.0005173
23:50:30|0.0005173
23:50:31|0.0005173
23:50:33|0.00051673
23:50:34|0.00051673
23:50:34|0.00051673
23:50:36|0.00051651
23:50:36|0.00051651
23:50:38|0.00051651
23:50:39|0.00051651
23:50:39|0.00051651
23:50:41|0.00051651
23:50:42|0.00051651
23:50:43|0.00051651
23:50:43|0.00051651
23:50:44|0.00051651
23:50:46|0.00051651
23:50:46|0.00051651
23:50:48|0.00051651
23:50:49|0.00051651
23:50:50|0.00051651
23:50:51|0.00051651
23:50:51|0.00051651
23:50:53|0.00051704
23:50:54|0.00051704
23:50:55|0.00051704
23:50:55|0.00051704
23:50:57|0.00051704
23:50:58|0.00051704
23:50:58|0.00051719
23:51:00|0.00051738
23:51:01|0.00051743
23:51:01|0.00051743
23:51:03|0.00051757
23:51:04|0.00051757
23:51:05|0.00051784
23:51:06|0.00051817
23:51:07|0.00051817
23:51:08|0.00051846
23:51:08|0.00051848
23:51:09|0.00051848
23:51:12|0.00051801
23:51:13|0.00051801
23:51:14|0.00051801
23:51:16|0.00051801
23:51:17|0.00051801
23:51:18|0.00051801
23:51:20|0.00051801
23:51:21|0.00051801
23:51:22|0.00051801
23:51:23|0.00051801
23:51:23|0.00051853
23:51:25|0.00051853
23:51:26|0.00051853
23:51:26|0.00051853
23:51:27|0.00051853
23:51:29|0.00051853
23:51:30|0.00051853
23:51:32|0.00051855
23:51:33|0.00051855
23:51:33|0.00051855
23:51:34|0.00051855
23:51:35|0.00051855
23:51:36|0.00051855
23:51:38|0.00051855
23:51:39|0.00051855
23:51:40|0.00051794
23:51:41|0.00051794
23:51:42|0.00051794
23:51:43|0.00051781
23:51:44|0.00051771
23:51:45|0.00051771
23:51:46|0.00051771
23:51:47|0.00051771
23:51:48|0.00051771
23:51:49|0.00051771
23:51:50|0.00051771
23:51:51|0.00051771
23:51:52|0.00051771
23:51:53|0.00051771
23:51:54|0.00051771
23:51:55|0.00051771
23:51:56|0.00051771
23:51:57|0.00051771
23:51:58|0.00051771
23:51:59|0.00051771
23:52:01|0.00051766
23:52:01|0.00051766
23:52:02|0.00051766
23:52:04|0.00051766
23:52:05|0.00051766
23:52:05|0.00051766
23:52:07|0.00051766
23:52:07|0.00051766
23:52:09|0.00051766
23:52:09|0.00051766
23:52:10|0.00051766
23:52:12|0.00051766
23:52:13|0.00051766
23:52:15|0.00051821
23:52:16|0.00051834
23:52:17|0.00051834
23:52:18|0.0005184
23:52:19|0.00051845
23:52:21|0.00051843
23:52:21|0.00051843
23:52:22|0.00051843
23:52:24|0.00051843
23:52:25|0.00051854
23:52:26|0.00051854
23:52:27|0.00051854
23:52:28|0.00051854
23:52:29|0.00051854
23:52:30|0.00051854
23:52:32|0.00051767
23:52:33|0.00051767
23:52:35|0.00051767
23:52:35|0.00051767
23:52:36|0.00051767
23:52:37|0.00051767
23:52:38|0.00051767
23:52:39|0.00051767
23:52:40|0.00051767
23:52:42|0.00051767
23:52:43|0.00051755
23:52:44|0.00051755
23:52:45|0.00051755
23:52:46|0.00051758
23:52:47|0.00051747
23:52:48|0.0005172
23:52:49|0.0005172
23:52:51|0.00051705
23:52:51|0.00051705
23:52:53|0.00051705
23:52:53|0.00051705
23:52:56|0.00051695
23:52:56|0.00051695
23:52:57|0.00051678
23:52:58|0.00051678
23:52:59|0.00051678
23:53:00|0.00051666
23:53:01|0.00051666
23:53:02|0.00051657
23:53:03|0.00051657
23:53:04|0.00051657
23:53:05|0.00051643
23:53:07|0.00051634
23:53:08|0.0005157
23:53:09|0.00051558
23:53:10|0.00051558
23:53:11|0.00051558
23:53:12|0.00051671
23:53:13|0.0005167
23:53:14|0.0005167
23:53:15|0.0005167
23:53:16|0.0005167
23:53:18|0.0005167
23:53:18|0.0005167
23:53:20|0.0005167
23:53:22|0.00051601
23:53:23|0.00051587
23:53:24|0.00051527
23:53:25|0.00051538
23:53:26|0.0005145
23:53:27|0.0005145
23:53:28|0.0005145
23:53:29|0.00051302
23:53:30|0.00051289
23:53:31|0.00051281
23:53:33|0.00051354
23:53:34|0.00051291
23:53:35|0.00051358
23:53:37|0.00051359
23:53:37|0.00051359
23:53:39|0.00051342
23:53:40|0.00051342
23:53:41|0.00051342
23:53:41|0.00051342
23:53:42|0.00051342
23:53:44|0.00051342
23:53:45|0.00051358
23:53:46|0.00051358
23:53:47|0.00051358
23:53:48|0.00051358
23:53:49|0.00051303
23:53:50|0.00051303
23:53:51|0.00051303
23:53:52|0.00051283
23:53:53|0.00051283
23:53:54|0.00051283
23:53:55|0.00051283
23:53:56|0.00051283
23:53:57|0.00051284
23:53:58|0.00051284
23:53:59|0.00051284
23:54:00|0.00051284
23:54:02|0.00051284
23:54:03|0.00051284
23:54:04|0.00051284
23:54:05|0.00051284
23:54:06|0.00051284
23:54:07|0.00051284
23:54:08|0.00051284
23:54:09|0.00051284
23:54:10|0.00051284
23:54:11|0.00051284
23:54:12|0.00051284
23:54:12|0.00051284
23:54:13|0.00051284
23:54:15|0.00051358
23:54:16|0.00051379
23:54:18|0.0005142
23:54:20|0.0005142
23:54:21|0.00051368
23:54:23|0.00051368
23:54:23|0.00051368
23:54:24|0.00051394
23:54:26|0.0005142
23:54:27|0.00051404
23:54:29|0.00051502
23:54:30|0.00051428
23:54:31|0.00051404
23:54:31|0.00051404
23:54:33|0.00051404
23:54:35|0.0005144
23:54:35|0.0005144
23:54:36|0.00051364
23:54:37|0.00051356
23:54:38|0.00051356
23:54:39|0.00051356
23:54:41|0.00051356
23:54:42|0.00051284
23:54:43|0.00051284
23:54:44|0.00051284
23:54:45|0.00051198
23:54:46|0.00051192
23:54:47|0.00051157
23:54:48|0.00051119
23:54:49|0.00051081
23:54:50|0.00051127
23:54:51|0.00051145
23:54:52|0.00051176
23:54:53|0.00051176
23:54:54|0.00051255
23:54:55|0.000513
23:54:56|0.00051372
23:54:57|0.00051372
23:54:57|0.00051372
23:54:59|0.00051322
23:55:00|0.00051334
23:55:01|0.00051334
23:55:03|0.00051348
23:55:03|0.00051363
23:55:05|0.00051363
23:55:06|0.00051363
23:55:07|0.0005136
23:55:08|0.00051362
23:55:09|0.00051362
23:55:10|0.00051388
23:55:10|0.00051388
23:55:12|0.00051388
23:55:13|0.00051388
23:55:13|0.00051388
23:55:15|0.00051423
23:55:16|0.00051448
23:55:18|0.00051485
23:55:19|0.00051616
23:55:20|0.00051476
23:55:21|0.00051476
23:55:22|0.00051476
23:55:23|0.00051476
23:55:24|0.00051496
23:55:26|0.00051496
23:55:26|0.00051479
23:55:27|0.00051475
23:55:28|0.00051475
23:55:30|0.00051475
23:55:30|0.00051475
23:55:32|0.00051475
23:55:33|0.00051475
23:55:34|0.00051475
23:55:35|0.00051475
23:55:36|0.00051475
23:55:37|0.00051475
23:55:38|0.00051553
23:55:40|0.00051553
23:55:40|0.00051553
23:55:42|0.00051553
23:55:43|0.0005156
23:55:43|0.0005156
23:55:45|0.0005156
23:55:46|0.0005156
23:55:47|0.0005156
23:55:48|0.0005156
23:55:49|0.0005156
23:55:49|0.0005156
23:55:50|0.0005156
23:55:52|0.0005156
23:55:53|0.00051558
23:55:53|0.00051558
23:55:55|0.00051558
23:55:56|0.00051583
23:55:57|0.00051583
23:55:57|0.00051583
23:55:58|0.00051584
23:56:00|0.00051589
23:56:01|0.00051589
23:56:02|0.00051589
23:56:02|0.00051589
23:56:04|0.00051589
23:56:04|0.00051589
23:56:05|0.00051622
23:56:07|0.00051622
23:56:08|0.00051637
23:56:09|0.00051651
23:56:09|0.00051651
23:56:10|0.00051651
23:56:11|0.00051651
23:56:12|0.00051651
23:56:14|0.00051651
23:56:15|0.00051651
23:56:15|0.00051651
23:56:17|0.00051599
23:56:18|0.00051593
23:56:19|0.00051593
23:56:21|0.00051578
23:56:22|0.00051567
23:56:23|0.00051567
23:56:23|0.00051567
23:56:25|0.00051567
23:56:26|0.00051567
23:56:27|0.00051545
23:56:28|0.00051534
23:56:30|0.00051534
23:56:31|0.00051506
23:56:32|0.00051482
23:56:33|0.00051502
23:56:34|0.00051502
23:56:35|0.00051502
23:56:36|0.00051502
23:56:37|0.00051502
23:56:38|0.00051502
23:56:38|0.00051502
23:56:40|0.00051466
23:56:41|0.00051466
23:56:42|0.00051466
23:56:43|0.00051599
23:56:44|0.00051599
23:56:45|0.00051599
23:56:46|0.00051599
23:56:47|0.00051578
23:56:47|0.00051578
23:56:48|0.00051662
23:56:50|0.00051662
23:56:51|0.00051672
23:56:52|0.00051687
23:56:53|0.00051697
23:56:54|0.00051697
23:56:55|0.00051697
23:56:56|0.00051697
23:56:57|0.00051697
23:56:58|0.00051702
23:56:59|0.00051713
23:56:59|0.00051713
23:57:01|0.00051714
23:57:02|0.00051636
23:57:03|0.00051636
23:57:04|0.00051636
23:57:05|0.00051627
23:57:06|0.00051627
23:57:07|0.00051589
23:57:08|0.00051589
23:57:09|0.00051519
23:57:10|0.00051519
23:57:11|0.00051519
23:57:12|0.00051519
23:57:13|0.0005151
23:57:14|0.00051502
23:57:15|0.00051502
23:57:16|0.00051488
23:57:17|0.00051488
23:57:18|0.00051483
23:57:19|0.00051483
23:57:20|0.00051483
23:57:22|0.00051539
23:57:23|0.00051539
23:57:24|0.00051539
23:57:25|0.00051539
23:57:27|0.00051539
23:57:28|0.00051539
23:57:29|0.00051539
23:57:31|0.00051592
23:57:32|0.00051592
23:57:32|0.00051592
23:57:34|0.00051592
23:57:35|0.00051592
23:57:36|0.00051592
23:57:37|0.00051602
23:57:38|0.00051626
23:57:39|0.00051638
23:57:40|0.00051638
23:57:41|0.00051644
23:57:42|0.00051644
23:57:43|0.00051644
23:57:44|0.00051644
23:57:45|0.00051644
23:57:46|0.00051644
23:57:48|0.00051644
23:57:48|0.00051644
23:57:49|0.00051644
23:57:50|0.00051569
23:57:51|0.00051569
23:57:52|0.00051569
23:57:53|0.00051569
23:57:54|0.00051569
23:57:55|0.00051569
23:57:56|0.00051569
23:57:57|0.00051569
23:57:58|0.00051569
23:57:59|0.00051635
23:58:00|0.00051635
23:58:01|0.00051635
23:58:02|0.00051635
23:58:03|0.00051643
23:58:04|0.0005166
23:58:05|0.0005166
23:58:06|0.00051615
23:58:07|0.00051681
23:58:08|0.00051681
23:58:09|0.00051681
23:58:10|0.00051681
23:58:11|0.00051693
23:58:12|0.00051693
23:58:13|0.00051693
23:58:14|0.00051693
23:58:15|0.00051693
23:58:16|0.00051616
23:58:17|0.00051616
23:58:18|0.00051616
23:58:19|0.00051616
23:58:20|0.00051616
23:58:22|0.00051616
23:58:24|0.00051616
23:58:24|0.00051616
23:58:25|0.00051616
23:58:26|0.00051616
23:58:27|0.00051587
23:58:28|0.00051587
23:58:29|0.00051587
23:58:30|0.00051587
23:58:31|0.00051587
23:58:32|0.00051587
23:58:33|0.00051567
23:58:34|0.00051567
23:58:35|0.00051567
23:58:36|0.00051567
23:58:37|0.00051567
23:58:38|0.00051567
23:58:39|0.00051567
23:58:40|0.00051567
23:58:41|0.00051567
23:58:42|0.00051567
23:58:43|0.00051565
23:58:44|0.00051565
23:58:45|0.00051565
23:58:47|0.00051565
23:58:47|0.00051565
23:58:49|0.00051565
23:58:50|0.00051565
23:58:51|0.00051565
23:58:51|0.00051565
23:58:53|0.00051637
23:58:54|0.00051637
23:58:55|0.00051637
23:58:55|0.00051637
23:58:57|0.00051637
23:58:58|0.00051637
23:58:58|0.00051637
23:59:00|0.00051637
23:59:01|0.00051637
23:59:02|0.00051637
23:59:03|0.00051637
23:59:04|0.00051637
23:59:05|0.00051637
23:59:06|0.00051637
23:59:08|0.00051637
23:59:08|0.00051637
23:59:09|0.00051637
23:59:10|0.00051557
23:59:11|0.00051541
23:59:12|0.0005153
23:59:13|0.0005153
23:59:14|0.00051525
23:59:15|0.00051525
23:59:16|0.00051519
23:59:17|0.00051519
23:59:18|0.00051558
23:59:19|0.00051558
23:59:21|0.00051609
23:59:23|0.00051609
23:59:24|0.00051609
23:59:26|0.00051614
23:59:26|0.00051614
23:59:27|0.00051614
23:59:29|0.00051614
23:59:31|0.00051614
23:59:31|0.00051614
23:59:32|0.00051614
23:59:33|0.00051614
23:59:34|0.00051614
23:59:35|0.00051614
23:59:36|0.00051614
23:59:37|0.00051614
23:59:38|0.00051614
23:59:39|0.00051614
23:59:40|0.00051614
23:59:41|0.00051614
23:59:42|0.00051614
23:59:43|0.00051614
23:59:44|0.00051614
23:59:45|0.00051614
23:59:46|0.00051614
23:59:47|0.00051592
23:59:48|0.00051592
23:59:49|0.00051592
23:59:50|0.00051592
23:59:51|0.00051592
23:59:52|0.00051592
23:59:54|0.00051569
23:59:55|0.00051569
23:59:56|0.00051569
23:59:57|0.00051569
23:59:58|0.00051569
23:59:59|0.00051569