00:00:00|0.00046604
00:00:02|0.00046604
00:00:04|0.0004667
00:00:04|0.0004667
00:00:06|0.0004667
00:00:07|0.00046589
00:00:07|0.00046589
00:00:09|0.00046589
00:00:10|0.0004652
00:00:12|0.0004652
00:00:12|0.00046555
00:00:13|0.0004652
00:00:14|0.00046469
00:00:15|0.00046469
00:00:16|0.00046469
00:00:18|0.00046469
00:00:20|0.00046469
00:00:20|0.00046469
00:00:21|0.00046469
00:00:22|0.00046414
00:00:23|0.00046342
00:00:24|0.00046356
00:00:26|0.00046342
00:00:27|0.00046307
00:00:28|0.00046379
00:00:28|0.00046423
00:00:29|0.00046483
00:00:30|0.00046506
00:00:32|0.00046506
00:00:32|0.00046538
00:00:33|0.00046538
00:00:34|0.00046538
00:00:35|0.000466
00:00:36|0.000466
00:00:38|0.00046604
00:00:38|0.00046604
00:00:39|0.00046622
00:00:40|0.00046622
00:00:42|0.00046622
00:00:42|0.00046622
00:00:43|0.00046622
00:00:44|0.00046622
00:00:46|0.00046581
00:00:46|0.00046485
00:00:48|0.00046485
00:00:48|0.00046374
00:00:49|0.00046347
00:00:51|0.00046347
00:00:51|0.00046347
00:00:52|0.00046347
00:00:54|0.00046347
00:00:54|0.00046347
00:00:56|0.00046347
00:00:57|0.00046347
00:00:58|0.00046347
00:00:59|0.00046347
00:01:00|0.00046347
00:01:01|0.00046347
00:01:02|0.00046347
00:01:03|0.00046376
00:01:05|0.0004639
00:01:06|0.0004639
00:01:08|0.0004639
00:01:09|0.00046307
00:01:10|0.00046307
00:01:11|0.00046307
00:01:12|0.00046291
00:01:13|0.00046291
00:01:14|0.00046291
00:01:15|0.00046291
00:01:16|0.00046266
00:01:17|0.00046266
00:01:18|0.00046266
00:01:19|0.00046266
00:01:20|0.00046266
00:01:21|0.00046311
00:01:22|0.00046311
00:01:23|0.00046311
00:01:24|0.00046311
00:01:25|0.00046311
00:01:26|0.00046311
00:01:27|0.00046311
00:01:28|0.00046311
00:01:30|0.0004662
00:01:30|0.00046584
00:01:32|0.00046583
00:01:32|0.00046566
00:01:33|0.00046566
00:01:34|0.00046566
00:01:36|0.00046566
00:01:36|0.00046566
00:01:37|0.00046566
00:01:39|0.00046566
00:01:40|0.00046566
00:01:40|0.00046566
00:01:41|0.00046566
00:01:43|0.00046566
00:01:43|0.00046566
00:01:45|0.00046566
00:01:46|0.00046566
00:01:47|0.00046566
00:01:48|0.00046566
00:01:49|0.00046566
00:01:50|0.00046566
00:01:51|0.00046566
00:01:52|0.00046566
00:01:53|0.00046566
00:01:54|0.00046465
00:01:56|0.00046465
00:01:56|0.00046465
00:01:58|0.00046465
00:01:58|0.00046465
00:02:00|0.00046465
00:02:00|0.00046465
00:02:01|0.00046465
00:02:02|0.00046465
00:02:04|0.00046465
00:02:05|0.00046419
00:02:06|0.00046419
00:02:07|0.00046419
00:02:08|0.00046419
00:02:09|0.00046419
00:02:10|0.00046415
00:02:11|0.00046415
00:02:12|0.00046415
00:02:13|0.00046415
00:02:14|0.00046415
00:02:15|0.00046415
00:02:16|0.0004651
00:02:17|0.00046604
00:02:19|0.00046601
00:02:20|0.00046601
00:02:21|0.00046601
00:02:22|0.00046601
00:02:23|0.00046601
00:02:24|0.00046684
00:02:25|0.00046684
00:02:26|0.00046684
00:02:26|0.00046684
00:02:28|0.00046684
00:02:29|0.00046684
00:02:30|0.00046684
00:02:31|0.00046684
00:02:31|0.00046684
00:02:33|0.00046684
00:02:33|0.00046684
00:02:35|0.00046626
00:02:36|0.00046626
00:02:36|0.00046626
00:02:37|0.00046626
00:02:39|0.00046626
00:02:39|0.00046626
00:02:41|0.00046626
00:02:41|0.00046626
00:02:43|0.00046626
00:02:43|0.00046626
00:02:45|0.00046626
00:02:46|0.00046626
00:02:47|0.00046626
00:02:47|0.00046626
00:02:49|0.00046626
00:02:50|0.00046626
00:02:51|0.00046626
00:02:51|0.00046626
00:02:53|0.00046626
00:02:54|0.00046626
00:02:55|0.00046626
00:02:56|0.00046626
00:02:57|0.00046626
00:02:58|0.00046626
00:02:59|0.00046626
00:03:00|0.00046626
00:03:01|0.00046626
00:03:02|0.00046626
00:03:03|0.00046626
00:03:04|0.00046626
00:03:05|0.00046626
00:03:06|0.00046716
00:03:08|0.00046716
00:03:08|0.00046716
00:03:10|0.00046747
00:03:11|0.00046747
00:03:12|0.00046741
00:03:13|0.00046741
00:03:13|0.00046741
00:03:14|0.00046741
00:03:16|0.00046741
00:03:16|0.00046641
00:03:17|0.00046641
00:03:19|0.00046641
00:03:20|0.0004663
00:03:21|0.00046632
00:03:21|0.00046623
00:03:23|0.00046623
00:03:24|0.00046623
00:03:25|0.00046623
00:03:26|0.00046623
00:03:27|0.00046623
00:03:27|0.00046623
00:03:29|0.00046623
00:03:30|0.00046623
00:03:30|0.00046623
00:03:32|0.00046623
00:03:33|0.00046623
00:03:33|0.00046623
00:03:35|0.00046623
00:03:36|0.00046623
00:03:37|0.00046525
00:03:37|0.00046521
00:03:38|0.00046521
00:03:40|0.00046521
00:03:41|0.00046521
00:03:42|0.00046521
00:03:43|0.00046468
00:03:44|0.00046468
00:03:45|0.00046468
00:03:46|0.00046468
00:03:47|0.00046468
00:03:48|0.00046468
00:03:49|0.00046468
00:03:50|0.00046468
00:03:51|0.00046468
00:03:52|0.00046468
00:03:53|0.00046468
00:03:54|0.00046468
00:03:55|0.00046468
00:03:56|0.00046468
00:03:57|0.00046468
00:03:58|0.00046468
00:03:59|0.00046468
00:04:00|0.00046468
00:04:01|0.00046468
00:04:02|0.00046468
00:04:03|0.00046468
00:04:04|0.00046468
00:04:05|0.00046468
00:04:06|0.00046468
00:04:07|0.00046468
00:04:08|0.00046468
00:04:10|0.00046468
00:04:11|0.00046468
00:04:11|0.00046468
00:04:12|0.00046468
00:04:14|0.00046468
00:04:15|0.00046468
00:04:16|0.00046468
00:04:17|0.0004645
00:04:19|0.0004645
00:04:19|0.0004639
00:04:21|0.00046377
00:04:22|0.00046377
00:04:22|0.00046417
00:04:24|0.00046417
00:04:25|0.00046417
00:04:26|0.00046417
00:04:26|0.00046417
00:04:27|0.00046417
00:04:28|0.00046443
00:04:30|0.00046313
00:04:31|0.0004644
00:04:32|0.0004644
00:04:33|0.0004644
00:04:34|0.0004644
00:04:35|0.0004644
00:04:36|0.00046455
00:04:37|0.00046455
00:04:38|0.00046455
00:04:39|0.00046426
00:04:41|0.00046426
00:04:42|0.00046426
00:04:43|0.00046426
00:04:44|0.00046427
00:04:45|0.00046427
00:04:46|0.00046427
00:04:47|0.00046427
00:04:48|0.00046427
00:04:49|0.00046427
00:04:50|0.00046427
00:04:51|0.00046427
00:04:52|0.00046427
00:04:53|0.00046427
00:04:54|0.00046427
00:04:56|0.00046427
00:04:57|0.00046427
00:04:58|0.00046427
00:04:59|0.00046427
00:05:00|0.00046427
00:05:02|0.00046427
00:05:02|0.00046427
00:05:04|0.00046427
00:05:04|0.00046427
00:05:06|0.00046427
00:05:07|0.00046427
00:05:08|0.00046427
00:05:09|0.00046427
00:05:10|0.00046427
00:05:11|0.0004645
00:05:12|0.0004645
00:05:14|0.0004645
00:05:15|0.0004645
00:05:16|0.00046474
00:05:16|0.00046474
00:05:17|0.00046474
00:05:18|0.00046474
00:05:19|0.00046474
00:05:21|0.00046474
00:05:22|0.00046474
00:05:23|0.00046474
00:05:24|0.00046474
00:05:26|0.00046474
00:05:27|0.00046474
00:05:27|0.00046474
00:05:29|0.00046474
00:05:30|0.00046474
00:05:30|0.00046474
00:05:32|0.00046474
00:05:32|0.00046474
00:05:33|0.00046474
00:05:35|0.00046474
00:05:35|0.00046474
00:05:37|0.00046474
00:05:38|0.00046474
00:05:38|0.00046474
00:05:39|0.00046474
00:05:41|0.00046474
00:05:41|0.00046474
00:05:42|0.00046474
00:05:43|0.00046474
00:05:44|0.00046474
00:05:45|0.00046474
00:05:46|0.00046525
00:05:47|0.00046525
00:05:48|0.00046525
00:05:50|0.00046525
00:05:50|0.00046525
00:05:51|0.00046525
00:05:52|0.00046525
00:05:54|0.00046525
00:05:55|0.00046525
00:05:56|0.00046525
00:05:57|0.00046525
00:05:58|0.00046582
00:05:59|0.00046584
00:06:00|0.00046584
00:06:01|0.00046581
00:06:02|0.00046581
00:06:03|0.00046581
00:06:04|0.00046581
00:06:05|0.00046581
00:06:06|0.00046581
00:06:07|0.00046581
00:06:09|0.00046581
00:06:10|0.00046581
00:06:11|0.00046581
00:06:13|0.00046581
00:06:14|0.00046581
00:06:14|0.00046581
00:06:16|0.00046581
00:06:17|0.00046581
00:06:18|0.00046581
00:06:18|0.00046581
00:06:21|0.00046581
00:06:21|0.00046581
00:06:23|0.00046451
00:06:25|0.00046451
00:06:25|0.00046425
00:06:27|0.00046407
00:06:27|0.00046407
00:06:29|0.00046407
00:06:30|0.00046407
00:06:31|0.00046407
00:06:31|0.00046407
00:06:33|0.00046407
00:06:34|0.00046407
00:06:35|0.00046407
00:06:36|0.00046407
00:06:37|0.00046407
00:06:38|0.00046407
00:06:39|0.00046407
00:06:40|0.00046408
00:06:40|0.00046408
00:06:41|0.00046408
00:06:42|0.00046408
00:06:43|0.00046408
00:06:45|0.00046408
00:06:46|0.00046408
00:06:47|0.00046408
00:06:48|0.00046408
00:06:48|0.00046408
00:06:49|0.00046408
00:06:51|0.00046408
00:06:52|0.00046408
00:06:53|0.00046408
00:06:54|0.00046408
00:06:55|0.00046408
00:06:56|0.00046408
00:06:57|0.00046408
00:06:59|0.00046408
00:06:59|0.00046408
00:07:00|0.00046408
00:07:01|0.00046408
00:07:02|0.00046408
00:07:03|0.00046408
00:07:04|0.00046495
00:07:05|0.00046495
00:07:06|0.00046495
00:07:07|0.00046495
00:07:08|0.00046495
00:07:09|0.00046495
00:07:11|0.00046495
00:07:11|0.00046495
00:07:12|0.00046495
00:07:14|0.00046495
00:07:16|0.00046495
00:07:17|0.00046495
00:07:18|0.00046495
00:07:19|0.00046495
00:07:20|0.00046495
00:07:21|0.00046495
00:07:22|0.00046495
00:07:23|0.00046495
00:07:24|0.00046558
00:07:25|0.00046599
00:07:26|0.000466
00:07:28|0.00046621
00:07:28|0.00046621
00:07:29|0.00046645
00:07:30|0.00046645
00:07:31|0.00046645
00:07:32|0.00046599
00:07:33|0.00046599
00:07:34|0.00046599
00:07:35|0.00046599
00:07:37|0.00046696
00:07:37|0.00046696
00:07:38|0.00046771
00:07:40|0.00046818
00:07:41|0.00046818
00:07:42|0.00046743
00:07:43|0.00046702
00:07:44|0.00046702
00:07:45|0.0004673
00:07:46|0.0004673
00:07:47|0.0004673
00:07:48|0.0004673
00:07:48|0.0004673
00:07:50|0.00046715
00:07:51|0.00046715
00:07:51|0.00046715
00:07:54|0.00046715
00:07:54|0.00046715
00:07:55|0.00046757
00:07:57|0.00046757
00:07:58|0.00046757
00:07:58|0.00046757
00:08:00|0.00046757
00:08:00|0.00046757
00:08:02|0.00046757
00:08:02|0.00046757
00:08:03|0.00046757
00:08:04|0.00046757
00:08:06|0.00046757
00:08:07|0.00046757
00:08:08|0.00046757
00:08:09|0.00046757
00:08:10|0.00046757
00:08:11|0.00046757
00:08:12|0.00046757
00:08:14|0.00046757
00:08:14|0.00046757
00:08:15|0.00046757
00:08:16|0.00046757
00:08:18|0.00046757
00:08:18|0.00046757
00:08:20|0.00046757
00:08:22|0.00046702
00:08:23|0.00046702
00:08:24|0.00046702
00:08:25|0.00046702
00:08:26|0.00046702
00:08:27|0.00046702
00:08:28|0.00046702
00:08:30|0.00046702
00:08:30|0.00046702
00:08:31|0.00046702
00:08:32|0.00046702
00:08:33|0.00046702
00:08:34|0.00046702
00:08:35|0.00046806
00:08:36|0.00046806
00:08:38|0.00046818
00:08:39|0.00046818
00:08:40|0.00046818
00:08:41|0.00046818
00:08:42|0.00046818
00:08:43|0.00046818
00:08:44|0.00046855
00:08:45|0.00046855
00:08:46|0.00046855
00:08:47|0.00046855
00:08:48|0.00046855
00:08:49|0.00046855
00:08:50|0.00046855
00:08:51|0.00046767
00:08:53|0.00046767
00:08:53|0.00046767
00:08:54|0.00046778
00:08:55|0.00046828
00:08:56|0.00046828
00:08:58|0.00046828
00:08:58|0.00046828
00:08:59|0.00046828
00:09:00|0.00046828
00:09:02|0.00046828
00:09:03|0.00046828
00:09:05|0.00046828
00:09:05|0.00046828
00:09:06|0.00046828
00:09:07|0.00046828
00:09:09|0.00046828
00:09:10|0.00046828
00:09:11|0.00046828
00:09:12|0.00046828
00:09:14|0.00046828
00:09:14|0.00046828
00:09:16|0.00046828
00:09:17|0.00046828
00:09:19|0.00046828
00:09:20|0.00046828
00:09:20|0.00046828
00:09:21|0.00046828
00:09:22|0.00046828
00:09:23|0.00046828
00:09:24|0.00046828
00:09:26|0.00046828
00:09:27|0.00046828
00:09:27|0.00046921
00:09:29|0.00046921
00:09:30|0.00046921
00:09:31|0.00046921
00:09:31|0.00046921
00:09:32|0.00046921
00:09:33|0.00046921
00:09:34|0.00046921
00:09:35|0.00046921
00:09:37|0.00046921
00:09:38|0.00046921
00:09:39|0.00046921
00:09:40|0.00046921
00:09:42|0.00046921
00:09:43|0.00046846
00:09:44|0.00046846
00:09:45|0.00046846
00:09:46|0.00046846
00:09:47|0.00046846
00:09:48|0.00046846
00:09:49|0.00046846
00:09:50|0.00046846
00:09:51|0.00046846
00:09:52|0.00046846
00:09:53|0.00046929
00:09:54|0.00046929
00:09:56|0.00046929
00:09:56|0.00046966
00:09:58|0.00046966
00:09:58|0.00046966
00:09:59|0.00046966
00:10:00|0.00046966
00:10:01|0.00046966
00:10:03|0.00046996
00:10:04|0.00046996
00:10:05|0.00046996
00:10:06|0.00046996
00:10:07|0.00046899
00:10:09|0.00046899
00:10:10|0.00046899
00:10:11|0.00046899
00:10:11|0.00046899
00:10:12|0.00046899
00:10:13|0.00046899
00:10:15|0.00046899
00:10:16|0.00046899
00:10:17|0.00046899
00:10:19|0.00046899
00:10:20|0.00046899
00:10:21|0.0004688
00:10:22|0.0004688
00:10:23|0.0004688
00:10:24|0.0004688
00:10:25|0.0004688
00:10:27|0.00046849
00:10:28|0.00046849
00:10:29|0.00046859
00:10:30|0.00046858
00:10:32|0.00046803
00:10:34|0.00046803
00:10:34|0.00046803
00:10:35|0.00046803
00:10:37|0.0004675
00:10:38|0.0004675
00:10:39|0.0004675
00:10:40|0.0004675
00:10:41|0.0004675
00:10:42|0.0004675
00:10:43|0.0004675
00:10:44|0.0004675
00:10:45|0.0004675
00:10:46|0.0004675
00:10:48|0.0004675
00:10:48|0.0004675
00:10:49|0.0004675
00:10:50|0.0004675
00:10:51|0.0004675
00:10:52|0.0004675
00:10:54|0.0004675
00:10:54|0.0004675
00:10:55|0.0004675
00:10:56|0.0004675
00:10:57|0.0004675
00:10:58|0.0004675
00:10:59|0.0004675
00:11:00|0.0004675
00:11:01|0.0004675
00:11:02|0.0004675
00:11:04|0.0004675
00:11:06|0.0004675
00:11:06|0.00046809
00:11:07|0.00046809
00:11:09|0.00046741
00:11:10|0.00046737
00:11:10|0.00046724
00:11:11|0.00046724
00:11:14|0.00046731
00:11:15|0.00046731
00:11:16|0.00046731
00:11:17|0.00046731
00:11:18|0.00046731
00:11:20|0.00046731
00:11:20|0.00046731
00:11:21|0.00046731
00:11:23|0.00046731
00:11:23|0.00046731
00:11:25|0.00046731
00:11:26|0.00046731
00:11:27|0.00046731
00:11:28|0.00046731
00:11:29|0.00046731
00:11:30|0.00046731
00:11:30|0.00046731
00:11:32|0.00046731
00:11:32|0.00046731
00:11:33|0.00046731
00:11:35|0.0004686
00:11:36|0.00046862
00:11:36|0.00046917
00:11:38|0.00046917
00:11:39|0.00046917
00:11:40|0.00046917
00:11:41|0.00046917
00:11:43|0.00046917
00:11:43|0.00046917
00:11:44|0.00046952
00:11:45|0.00046983
00:11:46|0.00047023
00:11:47|0.00047023
00:11:48|0.00047023
00:11:49|0.00047023
00:11:50|0.0004713
00:11:51|0.00047255
00:11:52|0.00047271
00:11:53|0.00047156
00:11:54|0.00047156
00:11:55|0.00047115
00:11:56|0.00047077
00:11:57|0.00047064
00:11:58|0.00047064
00:11:59|0.00047111
00:12:01|0.00047111
00:12:01|0.00047056
00:12:02|0.00047056
00:12:03|0.00047039
00:12:04|0.00047039
00:12:05|0.00047039
00:12:06|0.00047083
00:12:07|0.00047083
00:12:08|0.00047083
00:12:10|0.00047083
00:12:10|0.00047083
00:12:11|0.00047083
00:12:12|0.00047083
00:12:13|0.00047083
00:12:15|0.00047083
00:12:16|0.00047083
00:12:17|0.00047083
00:12:18|0.00047083
00:12:18|0.00047083
00:12:19|0.00047001
00:12:20|0.00047001
00:12:22|0.00047001
00:12:23|0.00046999
00:12:24|0.00046999
00:12:25|0.00046986
00:12:26|0.00046986
00:12:27|0.00047011
00:12:28|0.00047011
00:12:30|0.00046963
00:12:31|0.00046963
00:12:32|0.00046963
00:12:33|0.00046963
00:12:35|0.00046925
00:12:35|0.00046925
00:12:36|0.00046925
00:12:37|0.00046925
00:12:38|0.00046925
00:12:39|0.00046925
00:12:40|0.00046925
00:12:41|0.00046925
00:12:42|0.00046948
00:12:43|0.00046905
00:12:44|0.00046905
00:12:45|0.00046905
00:12:47|0.00046927
00:12:48|0.00046927
00:12:50|0.00046905
00:12:51|0.00046905
00:12:52|0.00046905
00:12:53|0.00046905
00:12:54|0.00046905
00:12:54|0.00046905
00:12:56|0.00046905
00:12:57|0.00046902
00:12:57|0.00046902
00:12:59|0.00046902
00:12:59|0.00046902
00:13:01|0.00046902
00:13:03|0.00046902
00:13:04|0.00046902
00:13:05|0.00046902
00:13:05|0.00046902
00:13:06|0.00046908
00:13:07|0.00046908
00:13:08|0.00046908
00:13:09|0.00046927
00:13:11|0.00046927
00:13:11|0.00046923
00:13:12|0.00046923
00:13:13|0.00046923
00:13:15|0.00046923
00:13:16|0.00046958
00:13:17|0.00047001
00:13:18|0.00046987
00:13:20|0.00046925
00:13:21|0.00046925
00:13:21|0.00046936
00:13:23|0.00046936
00:13:24|0.000469
00:13:25|0.000469
00:13:27|0.000469
00:13:28|0.000469
00:13:29|0.000469
00:13:30|0.000469
00:13:31|0.000469
00:13:32|0.000469
00:13:33|0.000469
00:13:35|0.000469
00:13:36|0.000469
00:13:36|0.0004693
00:13:37|0.00046922
00:13:39|0.00046922
00:13:39|0.00046922
00:13:41|0.00046922
00:13:41|0.00046922
00:13:43|0.00046947
00:13:43|0.00046947
00:13:44|0.00046947
00:13:45|0.00046962
00:13:47|0.00047
00:13:47|0.00047
00:13:48|0.00047
00:13:49|0.00047
00:13:50|0.00047
00:13:51|0.00047
00:13:52|0.00047
00:13:54|0.00047028
00:13:54|0.00047008
00:13:56|0.00047008
00:13:57|0.00047008
00:13:58|0.00047008
00:13:59|0.00047008
00:14:00|0.00047008
00:14:01|0.00047008
00:14:02|0.00047008
00:14:03|0.00047008
00:14:04|0.0004701
00:14:06|0.00046977
00:14:07|0.00046977
00:14:07|0.00046977
00:14:08|0.00046977
00:14:09|0.00046977
00:14:10|0.00046977
00:14:11|0.00046977
00:14:12|0.00046977
00:14:13|0.00046977
00:14:15|0.00047015
00:14:16|0.00047015
00:14:18|0.00047015
00:14:20|0.00047015
00:14:21|0.00047015
00:14:21|0.00047015
00:14:23|0.00046996
00:14:24|0.00046996
00:14:24|0.00046996
00:14:26|0.00046996
00:14:27|0.00046996
00:14:27|0.00046996
00:14:29|0.00046996
00:14:30|0.00046996
00:14:31|0.00046996
00:14:32|0.00046996
00:14:34|0.00046958
00:14:34|0.00046958
00:14:36|0.00046921
00:14:37|0.00046921
00:14:38|0.00046949
00:14:39|0.00046949
00:14:39|0.00046949
00:14:41|0.00046949
00:14:42|0.00046949
00:14:43|0.00046949
00:14:44|0.00046949
00:14:44|0.00046949
00:14:46|0.00046949
00:14:47|0.00046949
00:14:47|0.00046949
00:14:48|0.00047007
00:14:50|0.00047033
00:14:51|0.00047033
00:14:51|0.00047033
00:14:52|0.00047033
00:14:53|0.00047033
00:14:55|0.00047033
00:14:56|0.00047033
00:14:57|0.00047033
00:14:58|0.00047033
00:14:59|0.00047033
00:15:00|0.00047033
00:15:00|0.00047033
00:15:02|0.00047033
00:15:03|0.00047033
00:15:04|0.00047033
00:15:05|0.00047033
00:15:07|0.00047033
00:15:08|0.00047033
00:15:08|0.00047033
00:15:10|0.00047033
00:15:11|0.00047033
00:15:12|0.00047033
00:15:12|0.00047033
00:15:14|0.00047033
00:15:14|0.00047033
00:15:16|0.00047033
00:15:18|0.00047033
00:15:19|0.00046916
00:15:20|0.00046916
00:15:21|0.00046916
00:15:23|0.00046916
00:15:24|0.00046953
00:15:25|0.00046953
00:15:26|0.00046953
00:15:27|0.00046953
00:15:28|0.00046953
00:15:29|0.00046953
00:15:30|0.00046953
00:15:31|0.00046953
00:15:32|0.00046953
00:15:33|0.00046953
00:15:34|0.00046953
00:15:35|0.00046953
00:15:36|0.00046953
00:15:37|0.00046906
00:15:38|0.00046906
00:15:39|0.00046887
00:15:40|0.00046887
00:15:42|0.00046862
00:15:42|0.00046862
00:15:43|0.00046862
00:15:44|0.0004685
00:15:46|0.0004685
00:15:47|0.0004685
00:15:48|0.0004685
00:15:48|0.0004685
00:15:49|0.0004685
00:15:51|0.0004685
00:15:51|0.0004685
00:15:53|0.0004685
00:15:54|0.0004685
00:15:55|0.0004685
00:15:56|0.0004685
00:15:58|0.0004685
00:15:59|0.0004685
00:15:59|0.0004685
00:16:01|0.0004685
00:16:02|0.0004685
00:16:03|0.0004685
00:16:04|0.0004685
00:16:04|0.0004685
00:16:05|0.0004685
00:16:07|0.00046851
00:16:08|0.00046851
00:16:10|0.00046851
00:16:10|0.00046851
00:16:12|0.00046851
00:16:13|0.00046851
00:16:13|0.00046851
00:16:15|0.00046851
00:16:16|0.0004685
00:16:17|0.0004685
00:16:18|0.0004685
00:16:20|0.0004685
00:16:20|0.0004685
00:16:22|0.0004685
00:16:22|0.0004685
00:16:23|0.00046849
00:16:24|0.00046849
00:16:25|0.0004686
00:16:26|0.0004686
00:16:27|0.0004686
00:16:28|0.0004686
00:16:29|0.0004686
00:16:30|0.0004686
00:16:31|0.0004686
00:16:32|0.0004686
00:16:33|0.0004686
00:16:35|0.0004686
00:16:35|0.0004686
00:16:37|0.0004686
00:16:39|0.0004686
00:16:39|0.0004686
00:16:40|0.0004686
00:16:41|0.0004686
00:16:42|0.0004686
00:16:43|0.0004686
00:16:45|0.0004686
00:16:46|0.0004686
00:16:47|0.0004686
00:16:48|0.0004686
00:16:49|0.0004686
00:16:51|0.0004686
00:16:51|0.0004686
00:16:52|0.0004686
00:16:53|0.0004686
00:16:54|0.0004686
00:16:55|0.0004686
00:16:56|0.0004686
00:16:57|0.0004686
00:16:58|0.0004684
00:16:59|0.0004684
00:17:00|0.0004684
00:17:01|0.0004684
00:17:02|0.0004684
00:17:04|0.0004684
00:17:05|0.0004684
00:17:06|0.0004684
00:17:07|0.00046866
00:17:08|0.00046866
00:17:08|0.00046866
00:17:10|0.00046866
00:17:11|0.00046866
00:17:12|0.00046866
00:17:13|0.00046866
00:17:14|0.00046866
00:17:15|0.00046866
00:17:16|0.00046866
00:17:16|0.00046866
00:17:18|0.00046866
00:17:19|0.00046866
00:17:20|0.00046866
00:17:21|0.00046866
00:17:22|0.00046866
00:17:22|0.00046866
00:17:23|0.00046866
00:17:25|0.00046866
00:17:26|0.00046866
00:17:28|0.00046866
00:17:28|0.00046866
00:17:30|0.00046866
00:17:30|0.00046866
00:17:31|0.00046866
00:17:33|0.00046866
00:17:33|0.00046898
00:17:34|0.00046898
00:17:35|0.00046898
00:17:36|0.00046898
00:17:37|0.00046898
00:17:38|0.00046898
00:17:39|0.00046898
00:17:41|0.00046898
00:17:41|0.00046898
00:17:42|0.00046898
00:17:43|0.00046898
00:17:44|0.00046895
00:17:46|0.00046895
00:17:47|0.00046895
00:17:47|0.00046895
00:17:48|0.00046895
00:17:50|0.00046895
00:17:50|0.00046895
00:17:52|0.00046895
00:17:53|0.00046895
00:17:53|0.00046895
00:17:55|0.00046895
00:17:56|0.00046895
00:17:57|0.00046895
00:17:57|0.00046895
00:17:59|0.00046852
00:18:01|0.00046852
00:18:01|0.00046852
00:18:02|0.00046852
00:18:03|0.00046852
00:18:04|0.00046852
00:18:05|0.00046852
00:18:06|0.00046852
00:18:07|0.00046852
00:18:08|0.0004684
00:18:09|0.0004684
00:18:11|0.0004684
00:18:12|0.0004684
00:18:13|0.0004684
00:18:13|0.0004684
00:18:15|0.0004684
00:18:16|0.0004684
00:18:16|0.0004684
00:18:18|0.0004682
00:18:19|0.0004682
00:18:20|0.0004682
00:18:21|0.0004682
00:18:22|0.00046841
00:18:24|0.00046823
00:18:24|0.00046823
00:18:25|0.00046823
00:18:26|0.00046823
00:18:28|0.00046823
00:18:29|0.00046823
00:18:29|0.00046812
00:18:31|0.00046812
00:18:33|0.00046812
00:18:34|0.00046812
00:18:35|0.00046812
00:18:36|0.00046769
00:18:36|0.00046738
00:18:37|0.00046738
00:18:38|0.00046738
00:18:39|0.00046738
00:18:40|0.00046738
00:18:42|0.00046738
00:18:43|0.00046738
00:18:44|0.00046738
00:18:45|0.00046738
00:18:46|0.00046738
00:18:47|0.00046738
00:18:48|0.00046738
00:18:49|0.00046701
00:18:50|0.00046701
00:18:52|0.00046701
00:18:52|0.00046701
00:18:54|0.00046701
00:18:54|0.00046701
00:18:55|0.00046701
00:18:56|0.00046701
00:18:57|0.00046701
00:18:58|0.00046701
00:19:00|0.00046701
00:19:00|0.00046701
00:19:02|0.00046701
00:19:03|0.00046701
00:19:03|0.00046701
00:19:04|0.00046701
00:19:06|0.00046701
00:19:07|0.00046701
00:19:08|0.00046701
00:19:09|0.00046701
00:19:10|0.00046701
00:19:11|0.00046701
00:19:12|0.00046701
00:19:13|0.00046701
00:19:14|0.00046701
00:19:15|0.00046701
00:19:16|0.00046701
00:19:17|0.00046701
00:19:18|0.00046701
00:19:19|0.00046713
00:19:20|0.00046713
00:19:21|0.00046713
00:19:22|0.00046713
00:19:23|0.00046713
00:19:24|0.00046713
00:19:26|0.00046713
00:19:26|0.00046713
00:19:27|0.00046713
00:19:29|0.00046713
00:19:29|0.00046713
00:19:30|0.00046713
00:19:31|0.00046713
00:19:32|0.00046713
00:19:33|0.00046713
00:19:34|0.00046713
00:19:35|0.00046713
00:19:36|0.00046713
00:19:37|0.00046713
00:19:38|0.00046713
00:19:40|0.00046713
00:19:41|0.00046713
00:19:42|0.00046713
00:19:43|0.00046713
00:19:44|0.00046696
00:19:45|0.00046696
00:19:46|0.00046696
00:19:47|0.00046696
00:19:48|0.00046696
00:19:49|0.00046696
00:19:50|0.00046678
00:19:51|0.00046666
00:19:52|0.00046666
00:19:53|0.00046665
00:19:54|0.00046665
00:19:55|0.00046665
00:19:56|0.00046665
00:19:57|0.00046665
00:19:58|0.0004663
00:19:59|0.0004663
00:20:00|0.0004663
00:20:01|0.0004663
00:20:02|0.00046636
00:20:03|0.00046636
00:20:04|0.00046636
00:20:05|0.00046636
00:20:06|0.00046636
00:20:07|0.00046636
00:20:08|0.00046636
00:20:10|0.00046636
00:20:10|0.00046636
00:20:11|0.00046649
00:20:12|0.00046621
00:20:13|0.00046621
00:20:14|0.00046621
00:20:15|0.00046621
00:20:17|0.00046621
00:20:17|0.00046621
00:20:18|0.00046621
00:20:19|0.00046621
00:20:20|0.00046621
00:20:22|0.00046621
00:20:24|0.00046621
00:20:25|0.00046621
00:20:26|0.00046621
00:20:27|0.00046621
00:20:28|0.00046621
00:20:29|0.00046621
00:20:30|0.00046676
00:20:31|0.00046676
00:20:32|0.00046653
00:20:34|0.00046653
00:20:35|0.00046691
00:20:36|0.00046691
00:20:36|0.00046691
00:20:38|0.00046691
00:20:38|0.00046691
00:20:40|0.00046691
00:20:40|0.00046691
00:20:42|0.00046691
00:20:43|0.00046691
00:20:44|0.00046675
00:20:44|0.00046675
00:20:46|0.00046675
00:20:47|0.00046675
00:20:49|0.00046675
00:20:49|0.00046675
00:20:50|0.00046675
00:20:51|0.00046675
00:20:52|0.00046675
00:20:53|0.00046675
00:20:55|0.00046675
00:20:56|0.00046675
00:20:57|0.00046675
00:20:57|0.00046675
00:20:59|0.00046675
00:21:00|0.00046675
00:21:01|0.00046675
00:21:02|0.00046675
00:21:03|0.00046675
00:21:05|0.00046675
00:21:05|0.00046675
00:21:06|0.00046675
00:21:07|0.00046675
00:21:08|0.00046675
00:21:09|0.00046675
00:21:10|0.0004669
00:21:11|0.0004669
00:21:12|0.0004669
00:21:13|0.0004669
00:21:14|0.0004669
00:21:15|0.0004669
00:21:16|0.0004669
00:21:17|0.0004669
00:21:19|0.0004669
00:21:20|0.0004669
00:21:21|0.0004669
00:21:22|0.0004669
00:21:23|0.0004669
00:21:25|0.0004669
00:21:26|0.00046755
00:21:27|0.00046755
00:21:28|0.00046755
00:21:29|0.00046755
00:21:30|0.00046755
00:21:31|0.00046755
00:21:32|0.00046755
00:21:33|0.00046755
00:21:34|0.00046755
00:21:36|0.00046755
00:21:37|0.00046755
00:21:38|0.00046755
00:21:38|0.00046816
00:21:39|0.00046818
00:21:40|0.00046829
00:21:41|0.00046829
00:21:43|0.0004684
00:21:44|0.0004684
00:21:45|0.0004684
00:21:46|0.0004684
00:21:48|0.00046855
00:21:49|0.00046855
00:21:49|0.00046855
00:21:50|0.00046855
00:21:52|0.0004684
00:21:53|0.0004684
00:21:54|0.00046805
00:21:55|0.00046805
00:21:56|0.00046805
00:21:57|0.00046805
00:21:58|0.00046805
00:21:59|0.00046805
00:22:00|0.00046792
00:22:01|0.00046792
00:22:02|0.00046792
00:22:03|0.00046792
00:22:04|0.00046792
00:22:05|0.00046792
00:22:06|0.00046806
00:22:07|0.00046806
00:22:09|0.00046806
00:22:09|0.00046806
00:22:11|0.00046806
00:22:12|0.00046806
00:22:13|0.00046806
00:22:14|0.00046806
00:22:15|0.00046806
00:22:17|0.00046838
00:22:17|0.00046838
00:22:18|0.00046838
00:22:19|0.00046838
00:22:20|0.00046838
00:22:21|0.00046838
00:22:22|0.00046838
00:22:23|0.00046838
00:22:24|0.00046838
00:22:26|0.00046838
00:22:26|0.00046838
00:22:28|0.00046838
00:22:30|0.00046838
00:22:30|0.00046838
00:22:32|0.00046838
00:22:33|0.00046838
00:22:34|0.00046838
00:22:35|0.00046838
00:22:36|0.00046838
00:22:37|0.00046835
00:22:38|0.00046835
00:22:39|0.00046835
00:22:40|0.00046835
00:22:41|0.00046835
00:22:42|0.00046835
00:22:43|0.00046835
00:22:44|0.00046828
00:22:45|0.00046828
00:22:46|0.00046828
00:22:47|0.00046828
00:22:48|0.00046828
00:22:49|0.00046828
00:22:50|0.00046828
00:22:51|0.00046828
00:22:53|0.00046828
00:22:53|0.00046828
00:22:54|0.00046828
00:22:55|0.00046828
00:22:56|0.00046828
00:22:57|0.00046828
00:22:58|0.00046828
00:22:59|0.00046828
00:23:01|0.00046828
00:23:01|0.00046828
00:23:02|0.00046828
00:23:03|0.00046828
00:23:05|0.00046828
00:23:05|0.00046828
00:23:06|0.00046828
00:23:07|0.00046828
00:23:09|0.00046828
00:23:09|0.00046835
00:23:10|0.00046835
00:23:11|0.00046835
00:23:12|0.00046835
00:23:13|0.00046835
00:23:14|0.00046835
00:23:15|0.00046835
00:23:17|0.00046835
00:23:17|0.00046835
00:23:18|0.00046798
00:23:19|0.00046798
00:23:21|0.00046798
00:23:21|0.00046798
00:23:22|0.00046798
00:23:23|0.00046798
00:23:24|0.00046798
00:23:26|0.00046798
00:23:27|0.00046798
00:23:29|0.00046754
00:23:30|0.00046754
00:23:30|0.00046754
00:23:31|0.00046754
00:23:33|0.00046754
00:23:34|0.00046754
00:23:35|0.00046754
00:23:36|0.00046754
00:23:37|0.00046754
00:23:38|0.00046772
00:23:39|0.00046772
00:23:40|0.00046772
00:23:41|0.00046739
00:23:42|0.00046739
00:23:43|0.00046739
00:23:44|0.00046739
00:23:45|0.00046731
00:23:46|0.00046706
00:23:47|0.00046706
00:23:48|0.00046706
00:23:49|0.00046706
00:23:51|0.00046706
00:23:51|0.00046706
00:23:52|0.00046701
00:23:53|0.00046701
00:23:54|0.00046701
00:23:55|0.00046701
00:23:56|0.00046701
00:23:57|0.00046701
00:23:59|0.00046701
00:24:00|0.00046701
00:24:01|0.00046701
00:24:03|0.00046701
00:24:03|0.00046701
00:24:04|0.00046701
00:24:05|0.00046701
00:24:06|0.00046701
00:24:08|0.00046701
00:24:09|0.00046701
00:24:10|0.00046701
00:24:11|0.00046701
00:24:12|0.00046701
00:24:14|0.00046701
00:24:15|0.00046701
00:24:16|0.00046701
00:24:17|0.00046699
00:24:17|0.00046699
00:24:18|0.00046699
00:24:19|0.00046699
00:24:20|0.00046699
00:24:22|0.00046699
00:24:22|0.00046699
00:24:23|0.00046699
00:24:24|0.00046699
00:24:26|0.00046699
00:24:27|0.00046699
00:24:28|0.00046699
00:24:29|0.00046699
00:24:31|0.00046699
00:24:32|0.00046699
00:24:32|0.00046699
00:24:33|0.00046699
00:24:35|0.00046699
00:24:36|0.00046699
00:24:36|0.00046699
00:24:38|0.00046699
00:24:38|0.00046699
00:24:40|0.00046699
00:24:40|0.00046771
00:24:41|0.00046771
00:24:42|0.00046771
00:24:44|0.00046771
00:24:44|0.00046771
00:24:45|0.00046771
00:24:47|0.00046771
00:24:48|0.00046771
00:24:49|0.00046771
00:24:50|0.00046821
00:24:51|0.00046821
00:24:52|0.00046821
00:24:53|0.00046821
00:24:54|0.00046821
00:24:55|0.00046821
00:24:56|0.00046821
00:24:57|0.00046821
00:24:58|0.00046821
00:24:59|0.00046821
00:25:00|0.00046821
00:25:01|0.00046821
00:25:02|0.00046821
00:25:03|0.00046821
00:25:04|0.00046821
00:25:05|0.00046821
00:25:06|0.00046827
00:25:07|0.00046827
00:25:08|0.00046827
00:25:09|0.00046827
00:25:11|0.00046827
00:25:12|0.00046855
00:25:12|0.00046855
00:25:13|0.00046855
00:25:15|0.00046855
00:25:15|0.00046855
00:25:17|0.00046855
00:25:17|0.00046855
00:25:18|0.00046855
00:25:20|0.00046855
00:25:21|0.00046855
00:25:21|0.00046855
00:25:22|0.00046966
00:25:23|0.00046966
00:25:24|0.00047004
00:25:25|0.00046993
00:25:27|0.00046993
00:25:28|0.00046993
00:25:29|0.00046993
00:25:30|0.00046993
00:25:31|0.00046993
00:25:32|0.00046993
00:25:34|0.00046993
00:25:35|0.0004708
00:25:36|0.0004708
00:25:37|0.00047119
00:25:38|0.00047157
00:25:39|0.00047194
00:25:40|0.00047171
00:25:41|0.00047195
00:25:42|0.00047195
00:25:44|0.00047264
00:25:45|0.000473
00:25:46|0.00047437
00:25:47|0.00047482
00:25:48|0.00047472
00:25:49|0.0004747
00:25:50|0.00047425
00:25:51|0.00047245
00:25:52|0.00047245
00:25:53|0.00047295
00:25:54|0.00047327
00:25:55|0.00047327
00:25:56|0.00047327
00:25:57|0.00047327
00:25:58|0.00047327
00:25:59|0.00047327
00:26:00|0.00047239
00:26:01|0.00047191
00:26:03|0.00047153
00:26:04|0.00047153
00:26:04|0.00047174
00:26:05|0.00047174
00:26:06|0.00047174
00:26:08|0.00047174
00:26:08|0.00047174
00:26:10|0.00047174
00:26:11|0.00047174
00:26:12|0.00047174
00:26:13|0.00047174
00:26:14|0.00047115
00:26:15|0.00047115
00:26:16|0.00047115
00:26:17|0.00047115
00:26:18|0.00047115
00:26:19|0.00047115
00:26:20|0.00047115
00:26:21|0.00047115
00:26:22|0.00047115
00:26:23|0.00047115
00:26:24|0.00047115
00:26:25|0.00047115
00:26:26|0.00047115
00:26:27|0.00047115
00:26:29|0.00047115
00:26:30|0.00047115
00:26:30|0.00047115
00:26:33|0.00047115
00:26:34|0.00047127
00:26:36|0.00047174
00:26:36|0.00047174
00:26:37|0.00047174
00:26:38|0.00047174
00:26:40|0.00047174
00:26:40|0.00047174
00:26:42|0.00047174
00:26:43|0.00047174
00:26:43|0.00047206
00:26:45|0.00047192
00:26:45|0.00047192
00:26:48|0.00047233
00:26:48|0.00047233
00:26:49|0.00047233
00:26:50|0.00047233
00:26:51|0.00047233
00:26:52|0.00047233
00:26:53|0.00047263
00:26:54|0.00047263
00:26:55|0.00047271
00:26:56|0.00047271
00:26:57|0.00047271
00:26:58|0.00047271
00:26:59|0.00047271
00:27:00|0.00047331
00:27:01|0.00047331
00:27:02|0.00047331
00:27:03|0.00047331
00:27:05|0.00047331
00:27:05|0.00047274
00:27:06|0.00047274
00:27:08|0.00047274
00:27:10|0.0004718
00:27:10|0.0004718
00:27:11|0.00047212
00:27:12|0.00047212
00:27:13|0.00047212
00:27:14|0.00047204
00:27:15|0.00047204
00:27:16|0.00047204
00:27:17|0.00047204
00:27:18|0.00047204
00:27:19|0.00047163
00:27:20|0.00047163
00:27:21|0.00047163
00:27:22|0.00047163
00:27:23|0.00047163
00:27:24|0.00047163
00:27:26|0.00047163
00:27:27|0.00047163
00:27:27|0.00047163
00:27:28|0.00047163
00:27:29|0.00047163
00:27:30|0.00047163
00:27:31|0.00047163
00:27:33|0.00047163
00:27:35|0.00047163
00:27:35|0.00047163
00:27:36|0.00047224
00:27:38|0.00047224
00:27:39|0.00047224
00:27:40|0.00047224
00:27:41|0.00047224
00:27:42|0.00047224
00:27:43|0.00047224
00:27:45|0.00047224
00:27:45|0.00047224
00:27:46|0.00047224
00:27:47|0.00047224
00:27:48|0.00047224
00:27:49|0.00047224
00:27:51|0.00047224
00:27:52|0.00047224
00:27:53|0.00047224
00:27:54|0.00047224
00:27:55|0.00047224
00:27:56|0.00047224
00:27:57|0.00047224
00:27:58|0.00047224
00:27:59|0.000472
00:28:01|0.000472
00:28:02|0.000472
00:28:03|0.00047196
00:28:05|0.00047196
00:28:05|0.00047156
00:28:07|0.00047156
00:28:07|0.00047156
00:28:08|0.00047156
00:28:10|0.00047156
00:28:11|0.00047156
00:28:11|0.00047156
00:28:12|0.00047156
00:28:13|0.00047156
00:28:14|0.00047156
00:28:15|0.00047156
00:28:16|0.00047156
00:28:17|0.00047156
00:28:18|0.00047156
00:28:19|0.00047156
00:28:21|0.00047156
00:28:22|0.00047156
00:28:23|0.00047156
00:28:24|0.00047156
00:28:25|0.00047156
00:28:26|0.00047156
00:28:27|0.00047156
00:28:28|0.00047252
00:28:29|0.00047252
00:28:30|0.00047252
00:28:31|0.00047252
00:28:32|0.00047252
00:28:33|0.00047252
00:28:34|0.00047252
00:28:35|0.00047252
00:28:36|0.00047252
00:28:38|0.00047252
00:28:38|0.00047252
00:28:39|0.00047252
00:28:41|0.00047252
00:28:42|0.00047252
00:28:43|0.00047252
00:28:44|0.00047252
00:28:45|0.00047197
00:28:46|0.00047197
00:28:47|0.00047197
00:28:48|0.00047197
00:28:49|0.00047197
00:28:50|0.00047197
00:28:51|0.00047197
00:28:52|0.00047197
00:28:53|0.00047197
00:28:54|0.00047197
00:28:55|0.00047197
00:28:56|0.00047197
00:28:57|0.00047197
00:28:58|0.00047197
00:28:59|0.00047197
00:29:00|0.00047197
00:29:01|0.00047197
00:29:02|0.00047197
00:29:03|0.00047197
00:29:04|0.00047197
00:29:05|0.00047197
00:29:06|0.00047197
00:29:07|0.00047197
00:29:08|0.00047197
00:29:09|0.00047197
00:29:10|0.00047197
00:29:11|0.00047197
00:29:12|0.00047197
00:29:13|0.00047205
00:29:14|0.00047202
00:29:15|0.00047202
00:29:16|0.00047202
00:29:17|0.00047202
00:29:18|0.00047202
00:29:19|0.00047202
00:29:20|0.00047202
00:29:21|0.00047202
00:29:22|0.00047202
00:29:23|0.00047202
00:29:24|0.00047202
00:29:25|0.00047202
00:29:26|0.00047202
00:29:27|0.00047202
00:29:28|0.00047202
00:29:29|0.00047202
00:29:30|0.00047202
00:29:31|0.00047309
00:29:33|0.00047309
00:29:34|0.00047309
00:29:35|0.00047309
00:29:37|0.00047309
00:29:37|0.00047309
00:29:39|0.00047309
00:29:40|0.00047309
00:29:40|0.00047348
00:29:41|0.00047348
00:29:43|0.00047385
00:29:44|0.00047457
00:29:45|0.00047457
00:29:47|0.00047457
00:29:47|0.00047457
00:29:49|0.00047457
00:29:50|0.00047416
00:29:50|0.00047416
00:29:52|0.00047416
00:29:53|0.00047416
00:29:53|0.00047416
00:29:54|0.00047416
00:29:55|0.00047416
00:29:57|0.00047356
00:29:58|0.00047372
00:29:59|0.00047372
00:30:00|0.00047372
00:30:01|0.00047372
00:30:02|0.00047372
00:30:03|0.00047305
00:30:04|0.00047305
00:30:05|0.00047306
00:30:06|0.00047306
00:30:08|0.00047306
00:30:08|0.00047267
00:30:10|0.00047267
00:30:10|0.00047278
00:30:11|0.00047278
00:30:13|0.00047278
00:30:14|0.00047278
00:30:16|0.00047278
00:30:17|0.00047278
00:30:17|0.00047278
00:30:20|0.00047385
00:30:21|0.00047445
00:30:22|0.00047434
00:30:23|0.00047434
00:30:24|0.00047458
00:30:25|0.00047458
00:30:26|0.00047447
00:30:27|0.00047447
00:30:28|0.0004746
00:30:29|0.0004746
00:30:29|0.0004746
00:30:30|0.00047507
00:30:33|0.00047561
00:30:33|0.00047582
00:30:34|0.00047672
00:30:35|0.00047744
00:30:36|0.00047679
00:30:37|0.00047578
00:30:38|0.00047449
00:30:40|0.00047576
00:30:40|0.00047533
00:30:42|0.00047417
00:30:43|0.00047486
00:30:44|0.00047564
00:30:45|0.0004761
00:30:46|0.0004761
00:30:46|0.00047612
00:30:48|0.00047569
00:30:49|0.00047569
00:30:50|0.00047569
00:30:50|0.00047569
00:30:52|0.00047569
00:30:53|0.00047569
00:30:53|0.00047569
00:30:55|0.00047569
00:30:56|0.00047522
00:30:57|0.00047465
00:30:58|0.00047465
00:30:59|0.00047465
00:30:59|0.00047465
00:31:00|0.00047473
00:31:02|0.00047457
00:31:02|0.00047457
00:31:04|0.00047457
00:31:05|0.00047437
00:31:06|0.00047389
00:31:06|0.00047389
00:31:08|0.00047389
00:31:09|0.00047389
00:31:10|0.00047389
00:31:11|0.00047389
00:31:12|0.00047389
00:31:13|0.00047389
00:31:14|0.00047389
00:31:15|0.00047389
00:31:16|0.00047389
00:31:17|0.00047389
00:31:18|0.00047389
00:31:20|0.00047389
00:31:20|0.00047467
00:31:22|0.00047467
00:31:23|0.00047467
00:31:24|0.00047467
00:31:24|0.00047467
00:31:25|0.00047467
00:31:27|0.00047467
00:31:28|0.00047467
00:31:29|0.00047467
00:31:29|0.00047467
00:31:31|0.00047467
00:31:32|0.00047467
00:31:34|0.00047434
00:31:35|0.00047434
00:31:37|0.00047434
00:31:37|0.00047434
00:31:38|0.00047434
00:31:40|0.00047434
00:31:41|0.00047434
00:31:41|0.00047434
00:31:42|0.00047434
00:31:44|0.00047434
00:31:45|0.00047381
00:31:47|0.00047381
00:31:47|0.00047381
00:31:48|0.00047381
00:31:49|0.00047381
00:31:50|0.00047383
00:31:51|0.00047383
00:31:52|0.00047383
00:31:53|0.00047375
00:31:55|0.00047389
00:31:56|0.00047389
00:31:58|0.00047389
00:31:58|0.00047389
00:31:59|0.00047389
00:32:00|0.00047389
00:32:01|0.00047389
00:32:03|0.0004734
00:32:05|0.00047339
00:32:05|0.00047339
00:32:06|0.00047304
00:32:07|0.00047304
00:32:09|0.00047304
00:32:09|0.00047304
00:32:11|0.00047291
00:32:12|0.00047291
00:32:12|0.00047259
00:32:14|0.00047262
00:32:15|0.00047236
00:32:16|0.00047234
00:32:16|0.00047234
00:32:18|0.00047232
00:32:18|0.00047212
00:32:21|0.00047212
00:32:21|0.00047212
00:32:22|0.00047191
00:32:23|0.00047191
00:32:24|0.00047191
00:32:25|0.00047191
00:32:27|0.00047191
00:32:28|0.00047191
00:32:29|0.00047231
00:32:30|0.00047231
00:32:31|0.00047231
00:32:32|0.00047231
00:32:33|0.00047231
00:32:34|0.00047231
00:32:35|0.00047231
00:32:37|0.00047231
00:32:38|0.00047231
00:32:39|0.00047231
00:32:40|0.00047231
00:32:40|0.00047231
00:32:42|0.00047231
00:32:43|0.00047231
00:32:44|0.00047231
00:32:45|0.00047231
00:32:46|0.00047232
00:32:47|0.00047232
00:32:48|0.00047232
00:32:49|0.00047232
00:32:50|0.00047232
00:32:51|0.00047241
00:32:52|0.00047241
00:32:53|0.00047241
00:32:55|0.00047241
00:32:55|0.00047241
00:32:56|0.00047241
00:32:57|0.00047241
00:32:58|0.00047241
00:32:59|0.00047241
00:33:00|0.00047241
00:33:01|0.00047241
00:33:02|0.00047241
00:33:03|0.00047241
00:33:04|0.00047241
00:33:05|0.00047244
00:33:06|0.00047244
00:33:07|0.00047244
00:33:08|0.00047244
00:33:09|0.00047244
00:33:10|0.00047244
00:33:12|0.00047244
00:33:13|0.00047244
00:33:15|0.00047244
00:33:15|0.00047244
00:33:16|0.00047244
00:33:18|0.00047244
00:33:18|0.00047244
00:33:19|0.00047244
00:33:21|0.00047244
00:33:21|0.00047244
00:33:22|0.00047244
00:33:23|0.00047244
00:33:24|0.00047163
00:33:25|0.00047163
00:33:26|0.00047163
00:33:27|0.00047163
00:33:28|0.00047163
00:33:29|0.00047163
00:33:31|0.00047163
00:33:32|0.00047163
00:33:32|0.00047163
00:33:33|0.00047163
00:33:35|0.00047159
00:33:36|0.00047159
00:33:37|0.00047138
00:33:38|0.00047138
00:33:39|0.00047138
00:33:40|0.00047115
00:33:41|0.00047115
00:33:42|0.00047115
00:33:43|0.00047136
00:33:45|0.00047136
00:33:45|0.00047136
00:33:47|0.00047136
00:33:47|0.00047077
00:33:49|0.00047077
00:33:49|0.00047077
00:33:51|0.00047077
00:33:52|0.00047077
00:33:53|0.00047077
00:33:54|0.00047077
00:33:55|0.00047077
00:33:56|0.00047077
00:33:57|0.00047077
00:33:58|0.00047143
00:33:59|0.00047143
00:34:00|0.00047143
00:34:01|0.00047143
00:34:02|0.00047143
00:34:03|0.00047143
00:34:04|0.00047143
00:34:06|0.00047143
00:34:07|0.00047143
00:34:08|0.00047143
00:34:09|0.00047143
00:34:10|0.00047143
00:34:11|0.00047137
00:34:12|0.00047137
00:34:13|0.00047137
00:34:14|0.00047137
00:34:15|0.00047137
00:34:16|0.00047137
00:34:17|0.00047137
00:34:18|0.00047137
00:34:19|0.00047137
00:34:20|0.00047137
00:34:21|0.00047137
00:34:22|0.00047137
00:34:23|0.00047137
00:34:24|0.00047137
00:34:25|0.00047137
00:34:26|0.00047137
00:34:27|0.00047137
00:34:28|0.00047137
00:34:29|0.00047137
00:34:30|0.00047137
00:34:31|0.00047137
00:34:32|0.00047137
00:34:33|0.00047137
00:34:34|0.00047137
00:34:35|0.00047111
00:34:37|0.00047111
00:34:39|0.00047111
00:34:39|0.00047111
00:34:40|0.00047111
00:34:41|0.00047111
00:34:42|0.00047111
00:34:43|0.00047111
00:34:44|0.00047111
00:34:45|0.00047177
00:34:46|0.00047177
00:34:47|0.00047177
00:34:48|0.00047177
00:34:50|0.00047195
00:34:51|0.00047226
00:34:51|0.00047226
00:34:53|0.00047226
00:34:53|0.00047226
00:34:55|0.00047226
00:34:56|0.00047226
00:34:57|0.00047226
00:34:58|0.00047226
00:34:59|0.00047226
00:35:01|0.00047226
00:35:01|0.00047212
00:35:02|0.00047212
00:35:03|0.00047205
00:35:04|0.00047199
00:35:05|0.00047199
00:35:06|0.00047199
00:35:07|0.00047199
00:35:08|0.00047199
00:35:09|0.00047199
00:35:11|0.00047199
00:35:12|0.00047199
00:35:13|0.00047199
00:35:14|0.00047226
00:35:15|0.00047226
00:35:16|0.00047226
00:35:16|0.00047226
00:35:17|0.00047226
00:35:19|0.00047226
00:35:20|0.00047226
00:35:21|0.00047226
00:35:22|0.00047226
00:35:23|0.00047226
00:35:25|0.00047233
00:35:25|0.00047233
00:35:26|0.00047233
00:35:27|0.00047233
00:35:28|0.00047233
00:35:29|0.00047233
00:35:30|0.00047233
00:35:31|0.00047233
00:35:32|0.00047233
00:35:33|0.00047233
00:35:34|0.00047233
00:35:35|0.00047233
00:35:36|0.00047233
00:35:38|0.00047233
00:35:38|0.00047233
00:35:41|0.00047233
00:35:41|0.00047233
00:35:43|0.00047211
00:35:44|0.00047233
00:35:45|0.00047212
00:35:46|0.00047256
00:35:48|0.0004721
00:35:48|0.0004721
00:35:49|0.0004721
00:35:50|0.00047211
00:35:51|0.00047211
00:35:52|0.00047195
00:35:53|0.00047195
00:35:54|0.00047195
00:35:55|0.00047195
00:35:56|0.00047195
00:35:57|0.00047195
00:35:58|0.00047195
00:35:59|0.00047189
00:36:00|0.00047189
00:36:01|0.00047189
00:36:02|0.00047189
00:36:03|0.00047135
00:36:04|0.00047135
00:36:05|0.00047135
00:36:06|0.00047135
00:36:07|0.00047135
00:36:08|0.00047135
00:36:10|0.00047135
00:36:12|0.00047122
00:36:12|0.00047099
00:36:13|0.00047194
00:36:14|0.00047175
00:36:15|0.00047175
00:36:16|0.00047175
00:36:17|0.00047175
00:36:18|0.00047175
00:36:19|0.00047175
00:36:20|0.00047116
00:36:21|0.00047116
00:36:23|0.00047116
00:36:24|0.00047116
00:36:24|0.00047116
00:36:26|0.00047116
00:36:26|0.00047116
00:36:28|0.00047116
00:36:29|0.00047116
00:36:29|0.00047116
00:36:31|0.00047116
00:36:32|0.000471
00:36:34|0.000471
00:36:34|0.000471
00:36:35|0.000471
00:36:36|0.000471
00:36:37|0.000471
00:36:39|0.000471
00:36:41|0.000471
00:36:41|0.000471
00:36:42|0.000471
00:36:43|0.00047078
00:36:44|0.00047065
00:36:46|0.00047065
00:36:47|0.00047065
00:36:48|0.00047065
00:36:49|0.00047065
00:36:50|0.00047065
00:36:51|0.00047065
00:36:53|0.00047065
00:36:53|0.00047065
00:36:54|0.00047065
00:36:55|0.00047065
00:36:56|0.0004707
00:36:57|0.0004707
00:36:58|0.0004707
00:36:59|0.0004707
00:37:00|0.0004707
00:37:01|0.00047114
00:37:02|0.00047114
00:37:04|0.00047114
00:37:06|0.00047114
00:37:06|0.00047114
00:37:07|0.00047114
00:37:08|0.00047114
00:37:09|0.00047114
00:37:10|0.00047114
00:37:12|0.00047114
00:37:12|0.0004721
00:37:13|0.0004721
00:37:14|0.0004721
00:37:15|0.0004721
00:37:16|0.0004721
00:37:17|0.0004721
00:37:18|0.0004721
00:37:19|0.0004721
00:37:20|0.0004721
00:37:22|0.00047165
00:37:23|0.00047165
00:37:23|0.00047165
00:37:25|0.00047165
00:37:26|0.00047165
00:37:28|0.00047165
00:37:29|0.00047165
00:37:30|0.00047165
00:37:31|0.00047165
00:37:32|0.00047165
00:37:33|0.00047165
00:37:34|0.00047165
00:37:35|0.00047165
00:37:37|0.00047164
00:37:37|0.00047164
00:37:38|0.000472
00:37:40|0.000472
00:37:42|0.000472
00:37:42|0.000472
00:37:44|0.000472
00:37:45|0.000472
00:37:46|0.00047148
00:37:46|0.00047148
00:37:47|0.00047148
00:37:49|0.00047148
00:37:49|0.00047148
00:37:51|0.00047148
00:37:51|0.00047148
00:37:54|0.00047207
00:37:54|0.00047207
00:37:55|0.00047207
00:37:56|0.00047207
00:37:58|0.00047207
00:37:59|0.00047207
00:37:59|0.00047207
00:38:00|0.00047207
00:38:02|0.00047207
00:38:03|0.00047207
00:38:04|0.00047147
00:38:04|0.00047194
00:38:06|0.00047194
00:38:07|0.00047194
00:38:08|0.00047194
00:38:09|0.00047194
00:38:11|0.00047194
00:38:11|0.00047194
00:38:13|0.00047194
00:38:15|0.00047194
00:38:15|0.00047194
00:38:16|0.00047213
00:38:17|0.00047244
00:38:18|0.00047244
00:38:19|0.00047255
00:38:20|0.00047268
00:38:21|0.00047268
00:38:22|0.00047268
00:38:24|0.00047256
00:38:25|0.00047256
00:38:26|0.00047268
00:38:27|0.00047256
00:38:28|0.00047256
00:38:29|0.00047235
00:38:30|0.00047235
00:38:31|0.00047235
00:38:32|0.00047235
00:38:33|0.00047235
00:38:34|0.00047235
00:38:35|0.00047235
00:38:36|0.00047235
00:38:37|0.00047271
00:38:38|0.00047271
00:38:39|0.00047271
00:38:40|0.00047271
00:38:41|0.00047271
00:38:42|0.00047271
00:38:43|0.00047271
00:38:44|0.00047271
00:38:45|0.00047271
00:38:46|0.00047271
00:38:47|0.00047271
00:38:49|0.00047271
00:38:49|0.00047271
00:38:51|0.00047271
00:38:51|0.0004723
00:38:52|0.00047208
00:38:53|0.00047208
00:38:54|0.00047208
00:38:56|0.00047208
00:38:56|0.00047208
00:38:57|0.00047208
00:38:58|0.00047208
00:38:59|0.00047208
00:39:01|0.00047208
00:39:01|0.00047208
00:39:02|0.00047208
00:39:03|0.000472
00:39:04|0.000472
00:39:06|0.000472
00:39:07|0.000472
00:39:08|0.000472
00:39:09|0.000472
00:39:10|0.000472
00:39:11|0.000472
00:39:12|0.000472
00:39:13|0.000472
00:39:14|0.000472
00:39:15|0.000472
00:39:16|0.000472
00:39:17|0.000472
00:39:18|0.000472
00:39:19|0.000472
00:39:20|0.000472
00:39:21|0.00047239
00:39:22|0.00047239
00:39:23|0.00047239
00:39:24|0.00047239
00:39:26|0.00047239
00:39:27|0.00047239
00:39:27|0.00047239
00:39:29|0.00047239
00:39:30|0.00047239
00:39:30|0.00047239
00:39:31|0.00047239
00:39:32|0.00047239
00:39:33|0.00047239
00:39:35|0.00047239
00:39:35|0.00047239
00:39:36|0.00047239
00:39:37|0.00047281
00:39:39|0.00047281
00:39:40|0.00047281
00:39:40|0.00047281
00:39:42|0.00047281
00:39:44|0.00047281
00:39:45|0.00047289
00:39:46|0.00047289
00:39:47|0.00047289
00:39:48|0.00047289
00:39:49|0.00047289
00:39:50|0.00047289
00:39:52|0.00047289
00:39:52|0.00047289
00:39:54|0.00047289
00:39:55|0.00047289
00:39:56|0.00047289
00:39:57|0.00047289
00:39:59|0.00047289
00:40:00|0.00047289
00:40:01|0.00047289
00:40:01|0.00047289
00:40:03|0.00047289
00:40:05|0.00047289
00:40:06|0.00047289
00:40:07|0.00047289
00:40:08|0.00047289
00:40:09|0.00047289
00:40:10|0.00047289
00:40:11|0.00047289
00:40:12|0.00047357
00:40:13|0.00047651
00:40:14|0.00047687
00:40:15|0.00047552
00:40:16|0.00047524
00:40:17|0.00047574
00:40:18|0.0004769
00:40:19|0.0004769
00:40:20|0.00047803
00:40:22|0.00047804
00:40:22|0.00047772
00:40:23|0.00047647
00:40:25|0.00047533
00:40:26|0.00047636
00:40:27|0.00047636
00:40:28|0.00047652
00:40:29|0.00047652
00:40:30|0.00047652
00:40:31|0.00047556
00:40:32|0.00047586
00:40:33|0.00047582
00:40:34|0.00047582
00:40:35|0.00047574
00:40:36|0.000476
00:40:37|0.00047572
00:40:38|0.000476
00:40:39|0.00047551
00:40:40|0.00047575
00:40:41|0.00047575
00:40:42|0.00047575
00:40:43|0.00047575
00:40:44|0.00047575
00:40:46|0.00047588
00:40:46|0.00047588
00:40:47|0.00047588
00:40:48|0.00047588
00:40:50|0.00047588
00:40:51|0.00047588
00:40:52|0.00047588
00:40:53|0.00047588
00:40:54|0.00047588
00:40:55|0.00047588
00:40:56|0.00047588
00:40:57|0.00047588
00:40:58|0.00047588
00:40:59|0.00047588
00:41:00|0.00047588
00:41:01|0.00047588
00:41:02|0.00047588
00:41:04|0.00047615
00:41:05|0.0004763
00:41:06|0.0004763
00:41:07|0.0004763
00:41:09|0.0004769
00:41:10|0.00047774
00:41:11|0.00047804
00:41:11|0.0004784
00:41:13|0.00047878
00:41:15|0.00047699
00:41:16|0.00047699
00:41:17|0.00047694
00:41:17|0.00047686
00:41:19|0.00047686
00:41:20|0.00047657
00:41:21|0.00047657
00:41:22|0.00047657
00:41:22|0.00047659
00:41:23|0.00047659
00:41:26|0.0004773
00:41:26|0.00047683
00:41:27|0.00047683
00:41:28|0.00047683
00:41:29|0.00047683
00:41:30|0.00047683
00:41:31|0.00047683
00:41:32|0.00047683
00:41:33|0.00047683
00:41:34|0.0004782
00:41:35|0.00047824
00:41:36|0.00047824
00:41:38|0.00047824
00:41:39|0.00047824
00:41:40|0.00047824
00:41:40|0.00047824
00:41:41|0.00047824
00:41:44|0.00047775
00:41:44|0.00047775
00:41:45|0.00047775
00:41:46|0.00047775
00:41:48|0.00047775
00:41:48|0.00047775
00:41:50|0.00047842
00:41:51|0.0004784
00:41:51|0.0004784
00:41:53|0.00047901
00:41:54|0.00047883
00:41:55|0.00047883
00:41:56|0.00047883
00:41:57|0.00047883
00:41:58|0.00047883
00:41:59|0.00047883
00:42:00|0.00047883
00:42:00|0.00047883
00:42:02|0.00047883
00:42:03|0.00047883
00:42:03|0.00047883
00:42:05|0.00047751
00:42:07|0.00047752
00:42:08|0.00047774
00:42:09|0.00047774
00:42:10|0.00047774
00:42:10|0.00047774
00:42:13|0.00047845
00:42:14|0.00047952
00:42:15|0.0004797
00:42:15|0.00048043
00:42:16|0.00048068
00:42:18|0.00047872
00:42:18|0.00047837
00:42:20|0.00047995
00:42:21|0.00047995
00:42:22|0.00047814
00:42:23|0.00047783
00:42:24|0.00047783
00:42:24|0.00047783
00:42:27|0.00047761
00:42:27|0.00047761
00:42:28|0.00047817
00:42:29|0.00047817
00:42:30|0.00047817
00:42:31|0.00047817
00:42:32|0.00047817
00:42:33|0.00047817
00:42:34|0.00047782
00:42:35|0.00047782
00:42:36|0.00047808
00:42:37|0.00047808
00:42:38|0.00047808
00:42:39|0.00047808
00:42:40|0.00047808
00:42:41|0.00047808
00:42:42|0.0004781
00:42:43|0.0004781
00:42:45|0.0004781
00:42:46|0.0004781
00:42:48|0.0004781
00:42:48|0.0004781
00:42:49|0.00047694
00:42:51|0.00047753
00:42:51|0.00047753
00:42:53|0.00047698
00:42:53|0.00047687
00:42:54|0.00047687
00:42:56|0.00047685
00:42:57|0.00047685
00:42:58|0.00047685
00:42:59|0.00047692
00:43:00|0.00047692
00:43:01|0.00047692
00:43:02|0.00047692
00:43:03|0.00047692
00:43:05|0.00047692
00:43:05|0.0004765
00:43:06|0.0004765
00:43:08|0.00047652
00:43:09|0.00047652
00:43:10|0.00047649
00:43:11|0.00047663
00:43:12|0.00047663
00:43:13|0.00047663
00:43:13|0.00047663
00:43:15|0.00047663
00:43:16|0.00047663
00:43:16|0.00047663
00:43:18|0.00047663
00:43:20|0.00047655
00:43:20|0.00047655
00:43:21|0.00047655
00:43:22|0.00047655
00:43:23|0.00047655
00:43:25|0.00047655
00:43:26|0.00047655
00:43:27|0.00047655
00:43:27|0.00047647
00:43:29|0.00047647
00:43:30|0.00047647
00:43:31|0.00047647
00:43:33|0.00047647
00:43:33|0.00047647
00:43:34|0.00047647
00:43:36|0.00047647
00:43:37|0.00047589
00:43:38|0.00047589
00:43:39|0.00047589
00:43:40|0.00047589
00:43:41|0.00047705
00:43:43|0.00047705
00:43:44|0.00047696
00:43:44|0.00047696
00:43:45|0.00047672
00:43:47|0.00047672
00:43:48|0.00047672
00:43:49|0.00047672
00:43:50|0.00047672
00:43:51|0.00047669
00:43:52|0.00047669
00:43:53|0.00047669
00:43:54|0.00047669
00:43:55|0.00047669
00:43:56|0.00047669
00:43:58|0.00047669
00:43:59|0.00047669
00:44:00|0.00047649
00:44:01|0.00047649
00:44:01|0.00047593
00:44:03|0.00047593
00:44:04|0.00047593
00:44:05|0.00047593
00:44:06|0.00047593
00:44:07|0.00047593
00:44:08|0.00047593
00:44:10|0.00047593
00:44:11|0.00047571
00:44:12|0.00047551
00:44:13|0.00047551
00:44:14|0.00047551
00:44:15|0.00047551
00:44:16|0.00047551
00:44:17|0.00047551
00:44:18|0.00047551
00:44:19|0.00047551
00:44:20|0.00047556
00:44:21|0.00047556
00:44:22|0.00047556
00:44:23|0.00047556
00:44:24|0.00047568
00:44:25|0.00047568
00:44:26|0.00047568
00:44:27|0.00047568
00:44:28|0.00047632
00:44:29|0.00047632
00:44:30|0.00047632
00:44:31|0.00047632
00:44:32|0.00047632
00:44:34|0.00047632
00:44:34|0.00047632
00:44:35|0.00047632
00:44:36|0.00047632
00:44:38|0.00047632
00:44:38|0.00047632
00:44:40|0.00047632
00:44:40|0.00047632
00:44:42|0.00047632
00:44:43|0.00047678
00:44:43|0.00047678
00:44:44|0.00047678
00:44:46|0.00047678
00:44:46|0.00047678
00:44:47|0.00047678
00:44:48|0.00047678
00:44:50|0.00047678
00:44:51|0.00047678
00:44:52|0.00047689
00:44:52|0.00047689
00:44:53|0.00047689
00:44:54|0.00047689
00:44:55|0.00047689
00:44:58|0.00047689
00:44:58|0.000477
00:44:59|0.000477
00:45:00|0.000477
00:45:02|0.000477
00:45:03|0.000477
00:45:05|0.000477
00:45:05|0.0004771
00:45:06|0.0004771
00:45:07|0.00047729
00:45:08|0.00047735
00:45:09|0.00047735
00:45:10|0.00047788
00:45:11|0.00047804
00:45:13|0.00047792
00:45:14|0.00047715
00:45:15|0.00047715
00:45:16|0.00047687
00:45:16|0.00047687
00:45:18|0.00047687
00:45:18|0.00047687
00:45:20|0.00047687
00:45:21|0.00047703
00:45:21|0.00047703
00:45:22|0.00047703
00:45:23|0.00047703
00:45:25|0.00047687
00:45:26|0.00047687
00:45:27|0.00047687
00:45:27|0.00047687
00:45:29|0.0004768
00:45:30|0.0004768
00:45:30|0.0004768
00:45:32|0.0004768
00:45:32|0.0004768
00:45:34|0.0004768
00:45:34|0.0004768
00:45:37|0.00047577
00:45:37|0.0004756
00:45:38|0.0004756
00:45:39|0.0004756
00:45:40|0.00047601
00:45:41|0.00047601
00:45:42|0.00047546
00:45:44|0.00047546
00:45:44|0.00047546
00:45:45|0.00047546
00:45:47|0.00047546
00:45:49|0.00047608
00:45:49|0.00047608
00:45:50|0.00047739
00:45:51|0.00047739
00:45:52|0.00047739
00:45:53|0.00047739
00:45:54|0.00047739
00:45:55|0.00047739
00:45:56|0.00047739
00:45:57|0.00047739
00:45:58|0.00047739
00:45:59|0.00047766
00:46:00|0.00047766
00:46:02|0.00047739
00:46:03|0.00047739
00:46:03|0.00047739
00:46:04|0.00047739
00:46:06|0.00047739
00:46:07|0.00047739
00:46:07|0.00047739
00:46:09|0.00047739
00:46:09|0.00047739
00:46:10|0.00047739
00:46:12|0.00047739
00:46:13|0.00047739
00:46:14|0.00047739
00:46:15|0.00047739
00:46:16|0.00047739
00:46:17|0.00047739
00:46:17|0.00047739
00:46:19|0.00047739
00:46:21|0.00047739
00:46:21|0.00047739
00:46:22|0.00047739
00:46:23|0.00047739
00:46:24|0.00047739
00:46:25|0.00047739
00:46:26|0.00047739
00:46:27|0.00047647
00:46:28|0.00047647
00:46:29|0.00047647
00:46:30|0.00047662
00:46:32|0.00047607
00:46:33|0.00047626
00:46:34|0.00047608
00:46:34|0.00047578
00:46:36|0.00047578
00:46:37|0.00047578
00:46:38|0.00047578
00:46:38|0.00047607
00:46:39|0.00047607
00:46:41|0.00047576
00:46:42|0.00047576
00:46:42|0.00047576
00:46:43|0.00047572
00:46:44|0.00047553
00:46:46|0.00047553
00:46:46|0.00047553
00:46:49|0.00047553
00:46:50|0.00047553
00:46:50|0.00047553
00:46:51|0.00047624
00:46:52|0.00047624
00:46:53|0.00047624
00:46:54|0.00047551
00:46:55|0.00047551
00:46:57|0.00047553
00:46:58|0.00047553
00:46:59|0.00047553
00:47:00|0.00047553
00:47:02|0.00047553
00:47:02|0.00047553
00:47:03|0.00047553
00:47:04|0.00047553
00:47:06|0.00047561
00:47:06|0.00047561
00:47:07|0.00047561
00:47:10|0.00047561
00:47:10|0.00047561
00:47:11|0.00047561
00:47:12|0.00047561
00:47:14|0.00047561
00:47:15|0.00047561
00:47:15|0.00047561
00:47:17|0.00047561
00:47:18|0.00047618
00:47:19|0.00047618
00:47:19|0.00047618
00:47:21|0.00047618
00:47:21|0.00047618
00:47:23|0.00047618
00:47:24|0.00047618
00:47:25|0.00047618
00:47:26|0.00047613
00:47:26|0.00047613
00:47:28|0.00047643
00:47:29|0.00047643
00:47:29|0.0004766
00:47:31|0.00047677
00:47:33|0.00047677
00:47:33|0.00047677
00:47:34|0.00047677
00:47:35|0.00047677
00:47:36|0.00047677
00:47:37|0.00047643
00:47:38|0.00047643
00:47:39|0.00047643
00:47:40|0.00047643
00:47:42|0.00047643
00:47:42|0.00047643
00:47:43|0.00047643
00:47:44|0.00047591
00:47:45|0.00047591
00:47:47|0.00047625
00:47:47|0.00047625
00:47:48|0.00047625
00:47:50|0.00047625
00:47:52|0.00047625
00:47:52|0.00047625
00:47:53|0.0004763
00:47:54|0.0004763
00:47:55|0.0004763
00:47:56|0.0004763
00:47:57|0.0004763
00:47:58|0.0004763
00:47:59|0.0004763
00:48:01|0.0004763
00:48:01|0.0004763
00:48:02|0.00047651
00:48:04|0.0004768
00:48:06|0.0004769
00:48:06|0.0004769
00:48:08|0.00047691
00:48:09|0.00047691
00:48:10|0.00047691
00:48:11|0.00047691
00:48:12|0.00047691
00:48:13|0.00047691
00:48:14|0.00047691
00:48:15|0.00047691
00:48:16|0.00047691
00:48:16|0.00047678
00:48:18|0.00047678
00:48:18|0.00047678
00:48:20|0.00047678
00:48:20|0.00047679
00:48:21|0.00047679
00:48:22|0.00047679
00:48:24|0.00047679
00:48:24|0.00047679
00:48:26|0.00047728
00:48:27|0.00047728
00:48:27|0.00047728
00:48:29|0.00047648
00:48:30|0.00047648
00:48:30|0.00047648
00:48:32|0.00047648
00:48:32|0.00047648
00:48:33|0.00047648
00:48:34|0.00047648
00:48:35|0.00047648
00:48:37|0.00047648
00:48:38|0.00047592
00:48:38|0.00047564
00:48:39|0.00047564
00:48:40|0.00047564
00:48:41|0.00047564
00:48:44|0.00047564
00:48:45|0.00047564
00:48:46|0.00047564
00:48:47|0.00047564
00:48:47|0.00047564
00:48:48|0.00047564
00:48:50|0.00047564
00:48:51|0.00047564
00:48:53|0.00047564
00:48:53|0.00047533
00:48:55|0.00047533
00:48:56|0.00047533
00:48:56|0.00047533
00:48:58|0.00047533
00:48:58|0.00047533
00:48:59|0.00047533
00:49:01|0.00047533
00:49:03|0.00047533
00:49:04|0.00047533
00:49:05|0.00047533
00:49:06|0.00047533
00:49:07|0.00047577
00:49:08|0.00047577
00:49:10|0.00047577
00:49:10|0.00047577
00:49:11|0.00047581
00:49:13|0.00047581
00:49:13|0.00047581
00:49:15|0.00047581
00:49:16|0.00047581
00:49:17|0.00047581
00:49:17|0.00047557
00:49:19|0.00047557
00:49:20|0.00047557
00:49:21|0.00047557
00:49:22|0.00047557
00:49:23|0.00047557
00:49:24|0.00047557
00:49:25|0.00047557
00:49:25|0.00047557
00:49:27|0.00047557
00:49:28|0.00047557
00:49:29|0.00047557
00:49:30|0.00047557
00:49:31|0.0004758
00:49:32|0.0004758
00:49:32|0.0004758
00:49:34|0.0004758
00:49:34|0.0004758
00:49:36|0.0004758
00:49:37|0.0004758
00:49:38|0.0004758
00:49:39|0.0004758
00:49:39|0.0004758
00:49:41|0.0004758
00:49:41|0.0004758
00:49:43|0.0004758
00:49:43|0.0004758
00:49:44|0.00047532
00:49:45|0.00047532
00:49:47|0.00047532
00:49:47|0.00047574
00:49:48|0.0004752
00:49:50|0.0004752
00:49:52|0.0004752
00:49:53|0.0004752
00:49:54|0.0004752
00:49:55|0.0004752
00:49:56|0.0004752
00:49:57|0.00047487
00:49:57|0.00047487
00:49:59|0.00047509
00:49:59|0.00047509
00:50:01|0.00047462
00:50:02|0.00047462
00:50:03|0.00047453
00:50:04|0.00047453
00:50:06|0.00047453
00:50:07|0.00047453
00:50:09|0.00047453
00:50:09|0.00047453
00:50:10|0.00047453
00:50:11|0.00047453
00:50:12|0.00047453
00:50:13|0.00047453
00:50:14|0.00047453
00:50:15|0.00047453
00:50:16|0.00047453
00:50:17|0.00047446
00:50:18|0.00047446
00:50:19|0.00047446
00:50:20|0.00047419
00:50:21|0.00047419
00:50:22|0.00047419
00:50:23|0.00047419
00:50:25|0.00047419
00:50:26|0.00047419
00:50:27|0.00047419
00:50:27|0.00047419
00:50:29|0.00047419
00:50:31|0.00047419
00:50:32|0.00047419
00:50:33|0.00047419
00:50:34|0.00047419
00:50:35|0.00047419
00:50:35|0.00047419
00:50:36|0.00047412
00:50:38|0.00047412
00:50:39|0.00047412
00:50:40|0.00047412
00:50:41|0.00047412
00:50:41|0.00047412
00:50:43|0.00047412
00:50:44|0.00047381
00:50:44|0.00047381
00:50:45|0.00047381
00:50:47|0.00047381
00:50:48|0.00047381
00:50:49|0.00047381
00:50:50|0.00047381
00:50:50|0.00047392
00:50:52|0.00047348
00:50:52|0.00047348
00:50:54|0.00047348
00:50:56|0.00047367
00:50:57|0.00047367
00:50:58|0.00047367
00:51:00|0.00047383
00:51:00|0.00047383
00:51:01|0.00047363
00:51:02|0.0004735
00:51:04|0.0004735
00:51:05|0.0004735
00:51:06|0.0004735
00:51:08|0.00047392
00:51:08|0.00047392
00:51:09|0.00047392
00:51:10|0.00047392
00:51:11|0.00047392
00:51:12|0.00047392
00:51:13|0.00047398
00:51:14|0.00047398
00:51:15|0.00047398
00:51:16|0.00047398
00:51:17|0.00047398
00:51:18|0.00047418
00:51:20|0.00047442
00:51:21|0.00047442
00:51:21|0.0004742
00:51:23|0.0004742
00:51:24|0.0004742
00:51:24|0.0004742
00:51:25|0.00047459
00:51:27|0.00047459
00:51:28|0.00047459
00:51:29|0.00047459
00:51:29|0.00047459
00:51:31|0.00047459
00:51:31|0.00047474
00:51:33|0.00047474
00:51:33|0.00047474
00:51:34|0.00047474
00:51:35|0.00047474
00:51:37|0.00047474
00:51:37|0.00047474
00:51:38|0.00047474
00:51:40|0.00047452
00:51:41|0.00047452
00:51:42|0.00047452
00:51:42|0.00047452
00:51:45|0.00047452
00:51:45|0.00047452
00:51:46|0.00047452
00:51:47|0.0004745
00:51:48|0.0004745
00:51:49|0.0004745
00:51:50|0.0004745
00:51:51|0.0004745
00:51:52|0.0004745
00:51:54|0.0004745
00:51:55|0.0004745
00:51:56|0.0004745
00:51:57|0.0004745
00:51:58|0.0004745
00:51:59|0.0004745
00:52:00|0.0004745
00:52:01|0.00047444
00:52:02|0.00047444
00:52:04|0.00047444
00:52:05|0.00047444
00:52:06|0.00047444
00:52:07|0.00047444
00:52:08|0.00047414
00:52:09|0.00047414
00:52:10|0.00047414
00:52:11|0.00047375
00:52:12|0.00047375
00:52:13|0.00047375
00:52:14|0.00047375
00:52:16|0.00047375
00:52:16|0.00047375
00:52:17|0.00047375
00:52:19|0.00047343
00:52:20|0.00047343
00:52:20|0.00047343
00:52:22|0.00047343
00:52:23|0.00047343
00:52:23|0.00047343
00:52:24|0.00047343
00:52:25|0.00047305
00:52:26|0.00047358
00:52:28|0.00047358
00:52:28|0.0004732
00:52:29|0.0004733
00:52:30|0.00047287
00:52:31|0.00047287
00:52:32|0.00047287
00:52:34|0.00047287
00:52:34|0.00047287
00:52:36|0.00047287
00:52:36|0.00047287
00:52:37|0.00047287
00:52:39|0.00047299
00:52:39|0.00047299
00:52:40|0.00047299
00:52:42|0.00047299
00:52:43|0.00047299
00:52:44|0.00047281
00:52:45|0.00047281
00:52:46|0.00047281
00:52:47|0.00047281
00:52:48|0.00047281
00:52:49|0.00047267
00:52:50|0.00047267
00:52:51|0.00047267
00:52:52|0.00047267
00:52:53|0.00047271
00:52:54|0.00047271
00:52:55|0.00047271
00:52:56|0.00047271
00:52:57|0.00047271
00:52:59|0.00047271
00:52:59|0.00047271
00:53:01|0.00047271
00:53:02|0.00047271
00:53:03|0.00047271
00:53:03|0.00047271
00:53:04|0.00047271
00:53:05|0.00047271
00:53:07|0.00047271
00:53:08|0.00047271
00:53:09|0.00047271
00:53:10|0.00047271
00:53:11|0.00047271
00:53:12|0.00047271
00:53:13|0.00047271
00:53:14|0.00047271
00:53:15|0.00047271
00:53:16|0.00047271
00:53:17|0.00047271
00:53:18|0.00047271
00:53:19|0.00047271
00:53:21|0.00047229
00:53:22|0.00047229
00:53:23|0.00047229
00:53:24|0.00047229
00:53:25|0.00047284
00:53:26|0.00047284
00:53:26|0.00047284
00:53:28|0.00047302
00:53:28|0.00047302
00:53:30|0.00047302
00:53:31|0.00047302
00:53:32|0.00047302
00:53:33|0.000474
00:53:34|0.000474
00:53:35|0.00047373
00:53:36|0.00047373
00:53:37|0.00047373
00:53:38|0.00047373
00:53:39|0.00047373
00:53:40|0.00047373
00:53:41|0.00047373
00:53:42|0.00047373
00:53:43|0.00047351
00:53:44|0.0004738
00:53:45|0.0004742
00:53:46|0.0004742
00:53:47|0.00047422
00:53:48|0.00047422
00:53:49|0.00047423
00:53:50|0.00047423
00:53:51|0.00047423
00:53:52|0.00047467
00:53:53|0.00047467
00:53:54|0.00047467
00:53:55|0.00047467
00:53:57|0.0004749
00:53:57|0.0004749
00:53:59|0.0004749
00:54:00|0.0004749
00:54:01|0.0004749
00:54:02|0.0004749
00:54:03|0.0004749
00:54:04|0.0004749
00:54:05|0.0004749
00:54:06|0.00047431
00:54:07|0.00047413
00:54:08|0.00047413
00:54:09|0.00047413
00:54:10|0.00047413
00:54:11|0.00047413
00:54:12|0.00047421
00:54:13|0.00047445
00:54:14|0.00047445
00:54:15|0.00047461
00:54:16|0.00047461
00:54:17|0.00047461
00:54:18|0.00047461
00:54:19|0.00047461
00:54:20|0.00047461
00:54:21|0.00047461
00:54:22|0.00047461
00:54:23|0.00047461
00:54:24|0.00047461
00:54:25|0.00047461
00:54:26|0.00047461
00:54:27|0.00047461
00:54:28|0.00047422
00:54:29|0.00047422
00:54:30|0.00047422
00:54:31|0.00047422
00:54:32|0.00047422
00:54:33|0.00047399
00:54:34|0.00047399
00:54:36|0.00047399
00:54:36|0.00047399
00:54:37|0.00047399
00:54:38|0.00047399
00:54:40|0.00047399
00:54:40|0.00047399
00:54:41|0.00047399
00:54:42|0.00047399
00:54:44|0.00047399
00:54:44|0.00047399
00:54:45|0.00047399
00:54:47|0.00047422
00:54:47|0.00047422
00:54:48|0.00047422
00:54:49|0.00047422
00:54:51|0.00047349
00:54:52|0.00047393
00:54:53|0.00047393
00:54:54|0.00047393
00:54:55|0.00047393
00:54:56|0.00047405
00:54:57|0.00047363
00:54:58|0.00047363
00:54:59|0.00047363
00:55:01|0.00047363
00:55:01|0.00047363
00:55:03|0.00047363
00:55:05|0.00047412
00:55:06|0.00047412
00:55:07|0.00047412
00:55:08|0.00047412
00:55:09|0.00047412
00:55:10|0.00047412
00:55:11|0.00047412
00:55:12|0.00047412
00:55:13|0.00047412
00:55:14|0.00047412
00:55:16|0.00047412
00:55:16|0.00047412
00:55:18|0.00047412
00:55:19|0.00047412
00:55:20|0.00047412
00:55:20|0.00047412
00:55:22|0.00047412
00:55:23|0.00047412
00:55:23|0.00047412
00:55:25|0.00047377
00:55:26|0.00047377
00:55:27|0.00047377
00:55:28|0.00047377
00:55:29|0.00047377
00:55:31|0.00047377
00:55:32|0.00047377
00:55:32|0.00047377
00:55:34|0.00047377
00:55:35|0.00047384
00:55:36|0.00047384
00:55:37|0.00047364
00:55:39|0.00047364
00:55:39|0.00047364
00:55:40|0.00047364
00:55:41|0.00047364
00:55:42|0.00047364
00:55:43|0.00047364
00:55:45|0.00047364
00:55:46|0.00047364
00:55:46|0.00047364
00:55:48|0.00047378
00:55:49|0.00047378
00:55:50|0.00047378
00:55:51|0.00047378
00:55:52|0.00047395
00:55:53|0.00047395
00:55:53|0.00047395
00:55:55|0.00047395
00:55:56|0.00047395
00:55:58|0.00047395
00:55:58|0.00047395
00:55:59|0.0004745
00:56:01|0.00047467
00:56:01|0.00047467
00:56:02|0.00047467
00:56:04|0.00047467
00:56:05|0.00047467
00:56:05|0.00047467
00:56:07|0.00047467
00:56:09|0.00047478
00:56:09|0.00047478
00:56:10|0.00047466
00:56:11|0.00047466
00:56:12|0.00047466
00:56:13|0.00047466
00:56:15|0.00047466
00:56:16|0.00047466
00:56:16|0.00047466
00:56:18|0.00047466
00:56:18|0.00047466
00:56:20|0.00047466
00:56:21|0.00047466
00:56:21|0.00047466
00:56:23|0.00047466
00:56:24|0.00047466
00:56:25|0.00047466
00:56:27|0.00047466
00:56:27|0.00047466
00:56:28|0.00047466
00:56:29|0.00047466
00:56:30|0.00047466
00:56:31|0.00047466
00:56:32|0.00047466
00:56:33|0.00047449
00:56:34|0.00047449
00:56:35|0.00047449
00:56:36|0.00047449
00:56:37|0.00047449
00:56:38|0.00047449
00:56:39|0.00047449
00:56:40|0.00047449
00:56:41|0.00047449
00:56:43|0.00047449
00:56:43|0.00047449
00:56:44|0.00047449
00:56:46|0.00047449
00:56:47|0.00047449
00:56:48|0.00047449
00:56:49|0.00047449
00:56:50|0.00047449
00:56:51|0.00047449
00:56:52|0.00047449
00:56:53|0.00047449
00:56:54|0.00047449
00:56:55|0.00047449
00:56:56|0.00047372
00:56:57|0.00047372
00:56:58|0.00047372
00:57:00|0.00047372
00:57:00|0.00047372
00:57:01|0.00047372
00:57:02|0.00047372
00:57:04|0.00047372
00:57:05|0.00047372
00:57:06|0.00047372
00:57:08|0.00047372
00:57:08|0.00047372
00:57:10|0.00047372
00:57:10|0.00047376
00:57:12|0.00047376
00:57:13|0.00047376
00:57:13|0.00047376
00:57:14|0.00047364
00:57:15|0.00047341
00:57:17|0.00047341
00:57:18|0.00047341
00:57:19|0.00047341
00:57:20|0.00047341
00:57:21|0.00047341
00:57:22|0.00047341
00:57:23|0.00047341
00:57:24|0.00047341
00:57:25|0.00047341
00:57:26|0.00047341
00:57:27|0.00047341
00:57:28|0.00047341
00:57:28|0.00047341
00:57:30|0.00047341
00:57:31|0.00047341
00:57:32|0.0004734
00:57:32|0.0004734
00:57:34|0.00047367
00:57:35|0.00047338
00:57:36|0.00047338
00:57:37|0.00047338
00:57:37|0.00047338
00:57:39|0.00047338
00:57:39|0.00047338
00:57:41|0.00047338
00:57:43|0.00047338
00:57:43|0.00047338
00:57:44|0.00047338
00:57:45|0.00047338
00:57:46|0.00047332
00:57:47|0.00047332
00:57:48|0.00047332
00:57:49|0.00047332
00:57:50|0.00047332
00:57:51|0.00047332
00:57:52|0.00047343
00:57:53|0.00047343
00:57:54|0.00047343
00:57:55|0.00047343
00:57:56|0.00047343
00:57:57|0.00047343
00:57:59|0.00047343
00:58:00|0.00047343
00:58:01|0.00047343
00:58:01|0.00047343
00:58:03|0.00047343
00:58:04|0.00047343
00:58:05|0.00047343
00:58:05|0.00047343
00:58:07|0.00047343
00:58:07|0.00047343
00:58:08|0.00047377
00:58:10|0.00047377
00:58:12|0.00047394
00:58:13|0.00047408
00:58:14|0.00047408
00:58:14|0.00047408
00:58:16|0.00047408
00:58:17|0.00047408
00:58:17|0.00047408
00:58:18|0.00047408
00:58:20|0.00047408
00:58:22|0.00047408
00:58:22|0.00047408
00:58:23|0.00047408
00:58:24|0.00047408
00:58:25|0.00047408
00:58:26|0.00047408
00:58:27|0.00047408
00:58:28|0.00047408
00:58:29|0.00047408
00:58:30|0.00047408
00:58:31|0.00047408
00:58:32|0.00047408
00:58:33|0.00047408
00:58:34|0.00047408
00:58:35|0.00047408
00:58:36|0.00047408
00:58:38|0.00047408
00:58:39|0.00047408
00:58:41|0.00047408
00:58:41|0.00047408
00:58:42|0.00047408
00:58:44|0.00047408
00:58:45|0.00047408
00:58:45|0.00047408
00:58:46|0.00047408
00:58:48|0.00047408
00:58:48|0.00047408
00:58:50|0.00047408
00:58:51|0.00047408
00:58:53|0.00047408
00:58:53|0.00047408
00:58:54|0.00047408
00:58:55|0.00047408
00:58:57|0.00047408
00:58:57|0.00047408
00:58:58|0.00047408
00:59:00|0.00047408
00:59:02|0.00047408
00:59:03|0.00047408
00:59:04|0.00047408
00:59:04|0.00047408
00:59:06|0.00047448
00:59:07|0.00047448
00:59:07|0.00047448
00:59:08|0.00047448
00:59:10|0.00047448
00:59:10|0.00047448
00:59:12|0.00047448
00:59:13|0.00047448
00:59:14|0.00047448
00:59:15|0.00047448
00:59:16|0.00047448
00:59:17|0.00047448
00:59:18|0.00047448
00:59:19|0.00047448
00:59:20|0.00047448
00:59:21|0.00047448
00:59:22|0.00047448
00:59:23|0.00047448
00:59:24|0.00047448
00:59:25|0.00047449
00:59:26|0.00047449
00:59:27|0.00047449
00:59:28|0.00047449
00:59:30|0.00047449
00:59:30|0.00047449
00:59:31|0.00047468
00:59:32|0.00047468
00:59:33|0.00047468
00:59:34|0.00047468
00:59:35|0.0004749
00:59:37|0.00047502
00:59:37|0.00047482
00:59:38|0.00047482
00:59:39|0.00047482
00:59:40|0.00047482
00:59:41|0.00047482
00:59:42|0.00047482
00:59:43|0.00047482
00:59:44|0.00047482
00:59:45|0.00047482
00:59:46|0.00047482
00:59:48|0.00047482
00:59:49|0.00047482
00:59:50|0.00047482
00:59:51|0.00047482
00:59:52|0.00047482
00:59:53|0.00047482
00:59:54|0.00047482
00:59:55|0.00047482
00:59:56|0.00047482
00:59:57|0.00047482
00:59:58|0.00047482
00:59:59|0.00047482
01:00:00|0.00047482
01:00:01|0.00047482
01:00:03|0.00047482
01:00:04|0.00047482
01:00:05|0.00047482
01:00:06|0.00047482
01:00:07|0.00047482
01:00:09|0.00047482
01:00:10|0.00047482
01:00:11|0.00047482
01:00:11|0.00047482
01:00:13|0.00047482
01:00:13|0.00047482
01:00:15|0.00047482
01:00:16|0.00047482
01:00:16|0.00047482
01:00:17|0.00047482
01:00:19|0.00047482
01:00:19|0.00047453
01:00:20|0.00047423
01:00:22|0.00047401
01:00:22|0.00047399
01:00:24|0.00047399
01:00:25|0.00047399
01:00:26|0.00047399
01:00:26|0.00047399
01:00:27|0.00047384
01:00:28|0.00047384
01:00:29|0.00047384
01:00:31|0.00047384
01:00:31|0.00047384
01:00:33|0.00047384
01:00:33|0.00047395
01:00:34|0.00047395
01:00:36|0.00047395
01:00:37|0.00047395
01:00:38|0.00047395
01:00:39|0.00047395
01:00:40|0.00047395
01:00:41|0.00047395
01:00:42|0.00047395
01:00:43|0.00047385
01:00:44|0.00047385
01:00:45|0.00047381
01:00:46|0.0004735
01:00:47|0.00047343
01:00:48|0.00047378
01:00:49|0.00047378
01:00:50|0.00047378
01:00:51|0.00047305
01:00:52|0.00047305
01:00:53|0.00047305
01:00:54|0.00047305
01:00:55|0.0004731
01:00:56|0.00047319
01:00:57|0.00047319
01:00:58|0.00047319
01:00:59|0.00047319
01:01:00|0.00047319
01:01:01|0.00047319
01:01:03|0.00047319
01:01:03|0.00047319
01:01:06|0.00047305
01:01:06|0.00047305
01:01:08|0.00047285
01:01:10|0.00047285
01:01:11|0.00047285
01:01:13|0.00047267
01:01:13|0.00047267
01:01:15|0.00047267
01:01:16|0.00047267
01:01:16|0.00047267
01:01:18|0.00047267
01:01:19|0.00047267
01:01:20|0.00047191
01:01:20|0.00047164
01:01:21|0.00047158
01:01:22|0.00047117
01:01:24|0.00047117
01:01:26|0.00047117
01:01:26|0.00047117
01:01:27|0.00047117
01:01:28|0.00047117
01:01:29|0.00047117
01:01:31|0.0004722
01:01:32|0.00047232
01:01:33|0.00047224
01:01:34|0.00047251
01:01:34|0.00047268
01:01:35|0.00047268
01:01:37|0.00047268
01:01:38|0.00047268
01:01:38|0.00047268
01:01:39|0.00047268
01:01:41|0.00047268
01:01:42|0.00047268
01:01:42|0.00047268
01:01:44|0.00047268
01:01:44|0.00047268
01:01:46|0.00047268
01:01:47|0.00047268
01:01:47|0.00047268
01:01:49|0.00047268
01:01:50|0.00047268
01:01:50|0.00047268
01:01:52|0.00047268
01:01:54|0.00047268
01:01:55|0.00047268
01:01:56|0.00047268
01:01:58|0.00047268
01:01:58|0.00047268
01:01:59|0.00047268
01:02:00|0.00047236
01:02:01|0.00047236
01:02:03|0.00047236
01:02:05|0.00047236
01:02:05|0.00047236
01:02:06|0.00047236
01:02:07|0.00047236
01:02:08|0.00047236
01:02:09|0.00047236
01:02:10|0.00047236
01:02:12|0.00047236
01:02:13|0.00047236
01:02:14|0.00047236
01:02:14|0.00047236
01:02:16|0.00047236
01:02:18|0.00047236
01:02:18|0.00047236
01:02:19|0.00047236
01:02:20|0.00047236
01:02:23|0.00047271
01:02:23|0.00047271
01:02:24|0.00047271
01:02:25|0.00047271
01:02:26|0.00047271
01:02:28|0.00047321
01:02:28|0.00047321
01:02:29|0.00047321
01:02:30|0.00047295
01:02:32|0.00047295
01:02:32|0.00047293
01:02:33|0.00047293
01:02:35|0.00047293
01:02:35|0.00047293
01:02:36|0.00047293
01:02:38|0.00047293
01:02:39|0.00047293
01:02:40|0.00047293
01:02:40|0.00047293
01:02:41|0.00047293
01:02:43|0.00047293
01:02:44|0.00047293
01:02:44|0.00047295
01:02:46|0.00047295
01:02:46|0.00047295
01:02:47|0.00047295
01:02:48|0.00047295
01:02:49|0.00047295
01:02:50|0.00047295
01:02:53|0.00047295
01:02:53|0.00047295
01:02:55|0.00047295
01:02:55|0.00047295
01:02:56|0.00047295
01:02:57|0.00047295
01:02:58|0.00047295
01:03:00|0.00047295
01:03:01|0.00047295
01:03:02|0.00047295
01:03:03|0.00047295
01:03:04|0.00047295
01:03:06|0.00047295
01:03:06|0.00047295
01:03:09|0.00047295
01:03:10|0.0004737
01:03:11|0.00047365
01:03:12|0.00047365
01:03:13|0.00047409
01:03:14|0.00047409
01:03:16|0.00047409
01:03:16|0.00047409
01:03:17|0.00047409
01:03:18|0.00047409
01:03:19|0.00047409
01:03:20|0.00047409
01:03:22|0.00047409
01:03:22|0.00047409
01:03:23|0.00047409
01:03:24|0.00047409
01:03:26|0.00047409
01:03:26|0.00047409
01:03:27|0.00047409
01:03:29|0.00047409
01:03:29|0.00047409
01:03:30|0.00047409
01:03:33|0.00047437
01:03:33|0.00047471
01:03:34|0.0004748
01:03:35|0.00047512
01:03:36|0.00047538
01:03:37|0.00047508
01:03:38|0.00047508
01:03:39|0.00047508
01:03:40|0.00047508
01:03:41|0.00047508
01:03:42|0.00047508
01:03:44|0.00047508
01:03:45|0.00047508
01:03:46|0.00047508
01:03:47|0.00047508
01:03:48|0.00047508
01:03:49|0.00047576
01:03:50|0.00047593
01:03:51|0.00047593
01:03:52|0.00047593
01:03:53|0.00047593
01:03:54|0.00047593
01:03:55|0.00047593
01:03:56|0.00047619
01:03:57|0.00047619
01:03:58|0.00047619
01:03:59|0.00047619
01:04:00|0.00047619
01:04:01|0.00047619
01:04:02|0.00047619
01:04:03|0.00047619
01:04:04|0.00047619
01:04:06|0.00047619
01:04:07|0.00047619
01:04:08|0.00047619
01:04:09|0.00047619
01:04:10|0.00047619
01:04:12|0.00047619
01:04:13|0.00047619
01:04:14|0.00047619
01:04:14|0.0004763
01:04:15|0.0004763
01:04:16|0.00047619
01:04:18|0.00047619
01:04:19|0.00047619
01:04:19|0.00047619
01:04:20|0.00047619
01:04:21|0.00047619
01:04:22|0.00047619
01:04:23|0.00047619
01:04:24|0.00047619
01:04:25|0.00047619
01:04:27|0.00047619
01:04:28|0.00047619
01:04:28|0.00047619
01:04:29|0.00047619
01:04:31|0.00047619
01:04:32|0.00047619
01:04:33|0.00047619
01:04:33|0.00047619
01:04:34|0.00047619
01:04:35|0.00047619
01:04:36|0.00047619
01:04:46|0.00047619
01:04:47|0.00047587
01:04:48|0.00047585
01:04:49|0.00047598
01:04:50|0.00047598
01:04:51|0.00047598
01:04:52|0.00047598
01:04:53|0.00047598
01:04:54|0.00047587
01:04:55|0.00047598
01:04:56|0.00047598
01:04:57|0.00047598
01:04:58|0.00047598
01:04:59|0.00047598
01:05:00|0.00047598
01:05:01|0.00047598
01:05:02|0.00047598
01:05:04|0.00047598
01:05:05|0.00047598
01:05:06|0.00047598
01:05:07|0.00047598
01:05:08|0.00047598
01:05:10|0.00047598
01:05:11|0.00047598
01:05:13|0.00047598
01:05:14|0.00047598
01:05:15|0.00047584
01:05:16|0.00047584
01:05:17|0.00047584
01:05:18|0.00047584
01:05:19|0.0004762
01:05:20|0.0004762
01:05:21|0.00047652
01:05:22|0.00047652
01:05:23|0.00047652
01:05:24|0.00047652
01:05:26|0.00047652
01:05:27|0.00047652
01:05:27|0.00047652
01:05:29|0.00047652
01:05:30|0.00047652
01:05:31|0.00047652
01:05:32|0.00047652
01:05:33|0.00047652
01:05:34|0.00047652
01:05:35|0.00047652
01:05:36|0.00047652
01:05:37|0.00047652
01:05:38|0.00047652
01:05:39|0.00047652
01:05:40|0.00047652
01:05:41|0.00047666
01:05:42|0.00047666
01:05:43|0.00047666
01:05:44|0.00047666
01:05:45|0.00047666
01:05:46|0.00047666
01:05:47|0.00047666
01:05:48|0.00047666
01:05:49|0.00047697
01:05:50|0.00047697
01:05:51|0.00047747
01:05:52|0.00047715
01:05:53|0.00047756
01:05:54|0.00047803
01:05:56|0.00047804
01:05:56|0.00047793
01:05:58|0.00047853
01:05:59|0.00047777
01:05:59|0.00047723
01:06:01|0.00047685
01:06:01|0.00047685
01:06:02|0.00047717
01:06:04|0.00047717
01:06:04|0.00047717
01:06:06|0.00047717
01:06:07|0.00047696
01:06:08|0.00047696
01:06:09|0.00047683
01:06:10|0.00047683
01:06:11|0.00047683
01:06:12|0.00047717
01:06:13|0.00047717
01:06:14|0.00047725
01:06:14|0.00047725
01:06:15|0.00047725
01:06:17|0.00047725
01:06:18|0.00047725
01:06:19|0.00047725
01:06:19|0.00047725
01:06:21|0.00047725
01:06:22|0.00047777
01:06:23|0.00047777
01:06:25|0.00047777
01:06:25|0.00047777
01:06:27|0.00047777
01:06:28|0.00047777
01:06:29|0.00047777
01:06:30|0.00047777
01:06:31|0.00047777
01:06:32|0.00047684
01:06:33|0.00047647
01:06:34|0.00047647
01:06:34|0.00047647
01:06:35|0.00047647
01:06:37|0.00047647
01:06:38|0.00047647
01:06:39|0.00047647
01:06:40|0.00047647
01:06:41|0.00047647
01:06:42|0.00047647
01:06:43|0.00047647
01:06:44|0.00047647
01:06:44|0.00047647
01:06:45|0.00047647
01:06:47|0.00047647
01:06:48|0.00047647
01:06:48|0.00047689
01:06:50|0.00047707
01:06:51|0.00047707
01:06:52|0.00047707
01:06:53|0.00047707
01:06:54|0.00047707
01:06:55|0.00047707
01:06:56|0.00047707
01:06:57|0.00047707
01:06:58|0.00047707
01:06:59|0.00047657
01:07:00|0.00047657
01:07:01|0.00047657
01:07:02|0.00047609
01:07:03|0.00047651
01:07:04|0.00047651
01:07:05|0.00047651
01:07:06|0.00047651
01:07:07|0.00047651
01:07:08|0.00047651
01:07:10|0.00047681
01:07:10|0.00047627
01:07:12|0.00047627
01:07:13|0.00047596
01:07:14|0.00047614
01:07:15|0.00047614
01:07:16|0.00047614
01:07:17|0.00047614
01:07:18|0.00047614
01:07:20|0.00047614
01:07:21|0.00047614
01:07:22|0.00047614
01:07:23|0.00047614
01:07:25|0.00047614
01:07:25|0.00047614
01:07:26|0.00047614
01:07:28|0.00047614
01:07:29|0.00047614
01:07:29|0.00047614
01:07:31|0.00047614
01:07:32|0.00047614
01:07:33|0.00047614
01:07:34|0.00047614
01:07:35|0.00047614
01:07:35|0.00047614
01:07:37|0.00047614
01:07:38|0.00047571
01:07:40|0.00047571
01:07:40|0.00047571
01:07:41|0.00047571
01:07:42|0.00047571
01:07:44|0.00047571
01:07:45|0.00047589
01:07:46|0.00047589
01:07:46|0.00047589
01:07:48|0.00047589
01:07:49|0.00047589
01:07:49|0.00047525
01:07:51|0.00047525
01:07:51|0.00047525
01:07:53|0.00047525
01:07:54|0.00047525
01:07:55|0.00047525
01:07:56|0.00047525
01:07:57|0.00047525
01:07:58|0.00047525
01:07:59|0.00047525
01:08:00|0.00047525
01:08:00|0.00047525
01:08:01|0.00047525
01:08:02|0.00047525
01:08:05|0.00047652
01:08:05|0.00047681
01:08:06|0.0004769
01:08:08|0.0004769
01:08:09|0.0004769
01:08:11|0.00047748
01:08:12|0.00047748
01:08:13|0.00047748
01:08:15|0.00047748
01:08:15|0.00047665
01:08:16|0.00047665
01:08:17|0.00047665
01:08:18|0.00047665
01:08:19|0.00047665
01:08:20|0.00047665
01:08:21|0.00047665
01:08:22|0.00047665
01:08:23|0.00047665
01:08:24|0.00047665
01:08:25|0.00047665
01:08:26|0.00047665
01:08:27|0.00047665
01:08:28|0.00047665
01:08:29|0.00047665
01:08:30|0.00047665
01:08:31|0.00047665
01:08:32|0.00047665
01:08:33|0.00047665
01:08:34|0.00047665
01:08:35|0.00047665
01:08:36|0.00047665
01:08:37|0.000477
01:08:38|0.000477
01:08:39|0.000477
01:08:40|0.000477
01:08:41|0.000477
01:08:43|0.000477
01:08:44|0.000477
01:08:46|0.000477
01:08:47|0.000477
01:08:47|0.000477
01:08:49|0.000477
01:08:49|0.00047648
01:08:51|0.00047648
01:08:52|0.00047648
01:08:53|0.00047648
01:08:53|0.00047648
01:08:54|0.00047648
01:08:55|0.00047648
01:08:56|0.00047648
01:08:57|0.00047648
01:08:58|0.00047648
01:09:08|0.00047648
01:09:09|0.00047648
01:09:10|0.00047648
01:09:12|0.00047648
01:09:13|0.00047648
01:09:14|0.00047648
01:09:15|0.00047648
01:09:16|0.00047648
01:09:17|0.00047648
01:09:18|0.00047648
01:09:19|0.00047648
01:09:20|0.00047648
01:09:21|0.0004761
01:09:22|0.00047582
01:09:23|0.00047582
01:09:24|0.00047582
01:09:25|0.00047582
01:09:26|0.00047582
01:09:27|0.00047582
01:09:28|0.00047582
01:09:29|0.00047582
01:09:30|0.00047584
01:09:31|0.00047582
01:09:32|0.00047582
01:09:33|0.00047582
01:09:34|0.00047582
01:09:35|0.00047582
01:09:36|0.00047582
01:09:37|0.00047582
01:09:38|0.00047582
01:09:39|0.00047582
01:09:40|0.00047582
01:09:41|0.00047582
01:09:42|0.00047582
01:09:43|0.00047582
01:09:44|0.00047582
01:09:45|0.00047582
01:09:46|0.00047582
01:09:48|0.00047582
01:09:48|0.00047582
01:09:49|0.00047582
01:09:50|0.00047582
01:09:52|0.00047591
01:09:53|0.00047591
01:09:53|0.00047591
01:09:55|0.00047591
01:09:56|0.00047591
01:09:57|0.00047591
01:09:59|0.00047591
01:09:59|0.00047591
01:10:00|0.00047591
01:10:01|0.00047591
01:10:02|0.00047591
01:10:03|0.00047591
01:10:04|0.00047591
01:10:05|0.00047591
01:10:06|0.00047591
01:10:07|0.00047591
01:10:09|0.00047591
01:10:09|0.00047591
01:10:11|0.00047591
01:10:11|0.00047591
01:10:13|0.00047571
01:10:14|0.00047571
01:10:16|0.0004758
01:10:16|0.0004758
01:10:17|0.00047534
01:10:18|0.00047534
01:10:19|0.00047534
01:10:20|0.00047534
01:10:21|0.00047534
01:10:22|0.00047534
01:10:24|0.00047597
01:10:24|0.00047597
01:10:26|0.00047597
01:10:26|0.00047597
01:10:27|0.00047597
01:10:29|0.00047597
01:10:30|0.00047597
01:10:32|0.00047675
01:10:32|0.00047597
01:10:33|0.00047597
01:10:35|0.00047597
01:10:35|0.00047597
01:10:36|0.00047597
01:10:37|0.00047548
01:10:38|0.0004753
01:10:39|0.0004753
01:10:40|0.0004753
01:10:41|0.0004753
01:10:43|0.0004753
01:10:44|0.0004753
01:10:46|0.00047476
01:10:46|0.00047472
01:10:47|0.00047472
01:10:49|0.00047472
01:10:50|0.00047472
01:10:52|0.00047472
01:10:53|0.00047472
01:10:54|0.00047472
01:10:55|0.00047472
01:10:56|0.00047472
01:10:57|0.00047472
01:10:58|0.00047472
01:10:59|0.00047472
01:11:00|0.00047472
01:11:01|0.00047472
01:11:02|0.00047472
01:11:03|0.00047472
01:11:04|0.00047472
01:11:05|0.00047472
01:11:06|0.00047472
01:11:07|0.00047472
01:11:09|0.00047472
01:11:09|0.00047457
01:11:10|0.00047457
01:11:11|0.00047444
01:11:13|0.00047444
01:11:14|0.00047444
01:11:15|0.00047444
01:11:16|0.00047444
01:11:16|0.00047453
01:11:18|0.00047453
01:11:19|0.00047443
01:11:20|0.00047443
01:11:20|0.00047443
01:11:22|0.00047443
01:11:23|0.00047475
01:11:24|0.00047475
01:11:25|0.00047373
01:11:26|0.00047373
01:11:27|0.00047373
01:11:28|0.00047373
01:11:29|0.00047373
01:11:30|0.00047373
01:11:31|0.00047373
01:11:32|0.00047373
01:11:33|0.00047373
01:11:34|0.00047373
01:11:35|0.00047373
01:11:36|0.00047373
01:11:37|0.00047373
01:11:38|0.00047373
01:11:39|0.00047373
01:11:40|0.00047373
01:11:41|0.00047373
01:11:42|0.00047373
01:11:43|0.00047373
01:11:44|0.00047373
01:11:45|0.00047343
01:11:46|0.0004735
01:11:47|0.0004735
01:11:49|0.0004735
01:11:50|0.0004735
01:11:50|0.0004735
01:11:52|0.0004735
01:11:53|0.0004735
01:11:54|0.0004735
01:11:56|0.0004735
01:11:57|0.0004735
01:11:58|0.0004735
01:11:59|0.0004735
01:11:59|0.0004735
01:12:01|0.0004735
01:12:02|0.00047354
01:12:03|0.00047354
01:12:04|0.00047354
01:12:05|0.00047354
01:12:06|0.00047354
01:12:07|0.00047354
01:12:08|0.00047354
01:12:09|0.00047354
01:12:10|0.00047354
01:12:11|0.00047305
01:12:13|0.00047305
01:12:14|0.00047305
01:12:15|0.00047315
01:12:16|0.00047267
01:12:17|0.00047267
01:12:18|0.00047267
01:12:19|0.00047267
01:12:20|0.00047267
01:12:21|0.00047267
01:12:22|0.00047267
01:12:24|0.00047321
01:12:25|0.00047321
01:12:26|0.00047321
01:12:27|0.00047308
01:12:29|0.00047308
01:12:29|0.00047308
01:12:31|0.00047308
01:12:31|0.00047308
01:12:33|0.00047308
01:12:33|0.00047308
01:12:35|0.00047308
01:12:35|0.00047308
01:12:37|0.00047308
01:12:38|0.00047308
01:12:38|0.00047308
01:12:40|0.00047308
01:12:41|0.0004727
01:12:42|0.0004727
01:12:43|0.0004727
01:12:44|0.00047285
01:12:46|0.00047285
01:12:46|0.00047285
01:12:48|0.00047285
01:12:48|0.00047327
01:12:49|0.00047327
01:12:51|0.00047247
01:12:51|0.00047247
01:12:53|0.00047247
01:12:54|0.00047242
01:12:55|0.00047242
01:12:55|0.00047242
01:12:57|0.00047242
01:12:57|0.00047208
01:12:59|0.00047216
01:13:00|0.00047216
01:13:01|0.00047216
01:13:02|0.00047216
01:13:04|0.00047216
01:13:06|0.00047216
01:13:07|0.00047216
01:13:08|0.00047216
01:13:09|0.00047216
01:13:10|0.00047216
01:13:11|0.00047216
01:13:12|0.00047216
01:13:13|0.00047216
01:13:14|0.00047216
01:13:15|0.00047191
01:13:17|0.00047191
01:13:18|0.00047191
01:13:19|0.00047191
01:13:20|0.00047191
01:13:20|0.00047191
01:13:21|0.00047191
01:13:22|0.00047191
01:13:23|0.00047191
01:13:24|0.00047191
01:13:26|0.00047191
01:13:26|0.00047191
01:13:27|0.00047191
01:13:29|0.00047191
01:13:29|0.00047191
01:13:30|0.00047191
01:13:31|0.00047191
01:13:32|0.00047191
01:13:33|0.00047191
01:13:35|0.00047191
01:13:35|0.00047191
01:13:37|0.00047191
01:13:38|0.00047191
01:13:39|0.00047191
01:13:40|0.00047191
01:13:41|0.00047191
01:13:42|0.00047191
01:13:43|0.00047191
01:13:44|0.00047191
01:13:45|0.00047191
01:13:46|0.0004723
01:13:49|0.00047192
01:13:50|0.00047188
01:13:50|0.00047188
01:13:51|0.00047188
01:13:52|0.00047188
01:13:53|0.00047188
01:13:54|0.00047188
01:13:55|0.00047188
01:13:56|0.00047188
01:13:57|0.00047259
01:13:59|0.00047259
01:14:00|0.00047259
01:14:00|0.00047259
01:14:01|0.00047259
01:14:02|0.00047259
01:14:03|0.00047259
01:14:04|0.00047259
01:14:05|0.00047272
01:14:07|0.00047272
01:14:09|0.00047272
01:14:10|0.00047272
01:14:10|0.00047272
01:14:12|0.00047272
01:14:13|0.00047272
01:14:14|0.00047272
01:14:16|0.00047272
01:14:17|0.00047272
01:14:17|0.00047272
01:14:18|0.00047272
01:14:19|0.00047272
01:14:21|0.00047272
01:14:22|0.00047272
01:14:23|0.00047272
01:14:25|0.00047272
01:14:26|0.00047272
01:14:27|0.00047272
01:14:27|0.00047272
01:14:28|0.00047309
01:14:30|0.00047309
01:14:31|0.00047309
01:14:31|0.00047309
01:14:33|0.00047309
01:14:33|0.00047317
01:14:34|0.00047317
01:14:35|0.00047317
01:14:36|0.00047317
01:14:38|0.00047317
01:14:38|0.00047317
01:14:39|0.00047317
01:14:41|0.00047317
01:14:41|0.00047317
01:14:43|0.00047317
01:14:43|0.00047317
01:14:44|0.00047317
01:14:45|0.00047317
01:14:47|0.00047359
01:14:48|0.00047359
01:14:48|0.00047359
01:14:49|0.00047374
01:14:50|0.00047374
01:14:51|0.00047374
01:14:52|0.00047374
01:14:54|0.00047374
01:14:54|0.00047374
01:14:55|0.00047275
01:14:56|0.00047275
01:14:57|0.00047275
01:14:58|0.00047275
01:14:59|0.0004726
01:15:00|0.0004726
01:15:02|0.0004726
01:15:02|0.0004726
01:15:03|0.0004726
01:15:05|0.0004726
01:15:07|0.0004726
01:15:08|0.0004726
01:15:09|0.0004726
01:15:10|0.0004726
01:15:10|0.0004726
01:15:12|0.0004726
01:15:13|0.0004726
01:15:13|0.00047229
01:15:14|0.00047229
01:15:16|0.00047229
01:15:17|0.00047196
01:15:17|0.00047225
01:15:19|0.00047225
01:15:20|0.00047225
01:15:20|0.00047191
01:15:22|0.00047191
01:15:24|0.00047191
01:15:24|0.00047191
01:15:25|0.00047187
01:15:27|0.00047171
01:15:29|0.00047171
01:15:30|0.00047153
01:15:31|0.00047153
01:15:32|0.00047153
01:15:33|0.00047153
01:15:34|0.00047153
01:15:35|0.00047153
01:15:37|0.00047153
01:15:38|0.00047153
01:15:39|0.00047153
01:15:40|0.00047153
01:15:40|0.00047153
01:15:42|0.00047135
01:15:43|0.00047135
01:15:44|0.00047135
01:15:45|0.00047135
01:15:46|0.00047135
01:15:48|0.00047135
01:15:48|0.00047135
01:15:51|0.00047135
01:15:51|0.0004723
01:15:52|0.0004723
01:15:53|0.0004723
01:15:54|0.0004723
01:15:55|0.0004723
01:15:56|0.0004723
01:15:57|0.0004723
01:15:58|0.00047222
01:15:59|0.00047222
01:16:00|0.00047115
01:16:01|0.00047115
01:16:02|0.00047115
01:16:03|0.00047115
01:16:05|0.00047056
01:16:05|0.00047056
01:16:06|0.00047056
01:16:07|0.00047056
01:16:09|0.00047056
01:16:10|0.00047056
01:16:11|0.00047056
01:16:12|0.00047056
01:16:13|0.00047056
01:16:14|0.00047056
01:16:15|0.00047056
01:16:16|0.00047056
01:16:18|0.00047056
01:16:19|0.00047056
01:16:20|0.00047215
01:16:21|0.00047215
01:16:22|0.00047215
01:16:23|0.00047215
01:16:24|0.00047215
01:16:25|0.00047215
01:16:26|0.00047215
01:16:27|0.00047215
01:16:29|0.00047215
01:16:29|0.00047215
01:16:30|0.00047215
01:16:32|0.00047215
01:16:32|0.00047215
01:16:34|0.00047215
01:16:35|0.00047143
01:16:36|0.00047143
01:16:37|0.00047143
01:16:38|0.00047143
01:16:39|0.00047143
01:16:40|0.00047143
01:16:41|0.00047143
01:16:42|0.00047077
01:16:43|0.00047077
01:16:44|0.00047077
01:16:45|0.00047077
01:16:46|0.00047077
01:16:47|0.00047077
01:16:48|0.00047077
01:16:49|0.00047131
01:16:51|0.0004714
01:16:52|0.00047143
01:16:53|0.00047143
01:16:53|0.00047143
01:16:54|0.00047143
01:16:55|0.00047143
01:16:56|0.00047143
01:16:58|0.00047143
01:16:59|0.00047143
01:17:00|0.00047038
01:17:01|0.00047023
01:17:02|0.00047023
01:17:03|0.00046999
01:17:04|0.00046999
01:17:05|0.00047037
01:17:06|0.00047102
01:17:07|0.00047102
01:17:08|0.00047102
01:17:09|0.00047102
01:17:10|0.0004709
01:17:11|0.00046963
01:17:12|0.00046963
01:17:13|0.00046963
01:17:14|0.00046963
01:17:15|0.00046963
01:17:17|0.00046963
01:17:18|0.00046944
01:17:19|0.00046944
01:17:20|0.00046925
01:17:22|0.00046925
01:17:23|0.00046925
01:17:24|0.00046816
01:17:26|0.00046816
01:17:26|0.00046881
01:17:27|0.00046881
01:17:28|0.00046881
01:17:29|0.00046881
01:17:30|0.00046861
01:17:32|0.00046861
01:17:33|0.00046861
01:17:34|0.00046861
01:17:34|0.00046861
01:17:36|0.00046861
01:17:37|0.00046861
01:17:38|0.00046861
01:17:39|0.00046861
01:17:40|0.00046884
01:17:41|0.00046884
01:17:42|0.00046884
01:17:43|0.00046929
01:17:43|0.00046966
01:17:45|0.00046966
01:17:46|0.00046966
01:17:47|0.00046949
01:17:48|0.00046949
01:17:49|0.00046949
01:17:50|0.00046949
01:17:51|0.0004694
01:17:51|0.0004694
01:17:54|0.00046913
01:17:54|0.00046913
01:17:55|0.00046913
01:17:56|0.00046913
01:17:57|0.00046913
01:17:59|0.00046913
01:18:00|0.00046913
01:18:01|0.00046913
01:18:02|0.00046913
01:18:03|0.00046913
01:18:05|0.00046849
01:18:05|0.00046849
01:18:07|0.00046902
01:18:08|0.00046902
01:18:08|0.00046845
01:18:09|0.00046845
01:18:11|0.00046812
01:18:12|0.00046812
01:18:13|0.00046812
01:18:13|0.0004685
01:18:15|0.0004685
01:18:16|0.00046769
01:18:17|0.00046769
01:18:18|0.00046769
01:18:19|0.00046769
01:18:20|0.00046738
01:18:21|0.00046738
01:18:22|0.00046738
01:18:23|0.00046738
01:18:25|0.00046738
01:18:25|0.00046738
01:18:27|0.00046738
01:18:27|0.00046738
01:18:28|0.00046738
01:18:30|0.00046738
01:18:31|0.00046738
01:18:32|0.00046738
01:18:33|0.000468
01:18:33|0.00046765
01:18:35|0.00046765
01:18:35|0.00046765
01:18:37|0.00046765
01:18:38|0.00046765
01:18:39|0.00046765
01:18:40|0.00046765
01:18:41|0.00046765
01:18:42|0.00046765
01:18:43|0.00046883
01:18:44|0.00046883
01:18:45|0.00046883
01:18:46|0.00046883
01:18:47|0.00046883
01:18:48|0.00046883
01:18:49|0.00046883
01:18:50|0.00046883
01:18:51|0.00046883
01:18:52|0.00046883
01:18:53|0.00046883
01:18:54|0.00046883
01:18:55|0.00046883
01:18:56|0.00046883
01:18:57|0.00046883
01:18:58|0.00046883
01:18:59|0.00046892
01:19:01|0.00046892
01:19:02|0.00046892
01:19:03|0.00046929
01:19:04|0.00046929
01:19:06|0.00046965
01:19:07|0.00046965
01:19:08|0.00046965
01:19:09|0.00046965
01:19:09|0.00046966
01:19:11|0.00046966
01:19:11|0.00046966
01:19:13|0.00046966
01:19:13|0.00046966
01:19:15|0.00046966
01:19:15|0.00046966
01:19:17|0.00046966
01:19:17|0.00046966
01:19:19|0.00046966
01:19:20|0.00046966
01:19:21|0.00046995
01:19:23|0.00046995
01:19:23|0.00046995
01:19:24|0.00046949
01:19:25|0.00046949
01:19:27|0.00046949
01:19:27|0.00046949
01:19:29|0.00046949
01:19:29|0.00046949
01:19:32|0.00046949
01:19:32|0.00046949
01:19:33|0.00046978
01:19:34|0.00046978
01:19:36|0.00046978
01:19:36|0.00047004
01:19:37|0.00047004
01:19:39|0.00047004
01:19:40|0.00047004
01:19:40|0.00047004
01:19:42|0.00047004
01:19:43|0.00047004
01:19:44|0.00046962
01:19:45|0.00046962
01:19:45|0.00046962
01:19:47|0.00046962
01:19:47|0.00046962
01:19:49|0.00046962
01:19:50|0.00046962
01:19:51|0.00046962
01:19:52|0.00046962
01:19:53|0.00046962
01:19:54|0.00046962
01:19:55|0.00046962
01:19:55|0.00046962
01:19:57|0.00047027
01:19:58|0.00047027
01:19:58|0.00047027
01:19:59|0.00047027
01:20:01|0.00047027
01:20:02|0.00047027
01:20:03|0.00047027
01:20:04|0.00047027
01:20:06|0.0004705
01:20:06|0.0004705
01:20:07|0.0004705
01:20:09|0.0004705
01:20:09|0.0004705
01:20:10|0.0004705
01:20:11|0.0004705
01:20:13|0.00047021
01:20:14|0.00046968
01:20:14|0.00046968
01:20:15|0.00046968
01:20:17|0.00046968
01:20:18|0.00046968
01:20:19|0.00046968
01:20:20|0.00046968
01:20:20|0.00046968
01:20:22|0.00046968
01:20:24|0.00046968
01:20:24|0.00046968
01:20:25|0.00046968
01:20:26|0.00046968
01:20:27|0.00046968
01:20:28|0.00046968
01:20:30|0.00046978
01:20:30|0.00046978
01:20:31|0.00046978
01:20:32|0.00046978
01:20:33|0.00046978
01:20:35|0.00046978
01:20:36|0.00046978
01:20:37|0.00046978
01:20:38|0.00046934
01:20:39|0.00046934
01:20:40|0.00046934
01:20:41|0.00046934
01:20:42|0.00046934
01:20:43|0.00046934
01:20:45|0.00046917
01:20:45|0.00046917
01:20:46|0.00046917
01:20:47|0.00046917
01:20:48|0.00046917
01:20:49|0.00046917
01:20:50|0.00046917
01:20:51|0.00046917
01:20:52|0.00046917
01:20:53|0.00046917
01:20:54|0.00046917
01:20:55|0.00046917
01:20:56|0.00046917
01:20:58|0.00046917
01:20:58|0.00046917
01:20:59|0.00046917
01:21:00|0.00046917
01:21:02|0.00046917
01:21:03|0.00046917
01:21:04|0.00046917
01:21:05|0.00046917
01:21:07|0.00046917
01:21:07|0.00046917
01:21:08|0.00046917
01:21:09|0.00046917
01:21:10|0.00046917
01:21:11|0.00046917
01:21:12|0.00046917
01:21:14|0.00046917
01:21:14|0.00046917
01:21:15|0.00046917
01:21:17|0.00046887
01:21:18|0.00046887
01:21:19|0.00046887
01:21:19|0.00046887
01:21:20|0.00046887
01:21:22|0.00046887
01:21:22|0.00046887
01:21:24|0.00046887
01:21:26|0.00046927
01:21:26|0.00046927
01:21:28|0.00046887
01:21:29|0.00046887
01:21:29|0.00046887
01:21:31|0.00046938
01:21:32|0.00046938
01:21:33|0.00046938
01:21:34|0.00046936
01:21:35|0.00046936
01:21:36|0.00046936
01:21:37|0.00046936
01:21:38|0.00046936
01:21:39|0.00046936
01:21:40|0.00046936
01:21:41|0.00046936
01:21:42|0.00046936
01:21:43|0.00046936
01:21:44|0.00046936
01:21:45|0.00046936
01:21:46|0.00046936
01:21:48|0.00046936
01:21:49|0.00046936
01:21:49|0.00046936
01:21:51|0.00046936
01:21:52|0.00046936
01:21:52|0.00046936
01:21:53|0.00046936
01:21:54|0.00046936
01:21:55|0.00046936
01:21:56|0.00046936
01:21:58|0.00046936
01:21:58|0.00046936
01:22:00|0.00046936
01:22:00|0.00046936
01:22:02|0.00046936
01:22:02|0.00046936
01:22:04|0.00046936
01:22:05|0.00046947
01:22:06|0.00046947
01:22:07|0.00046946
01:22:09|0.00046908
01:22:09|0.00046908
01:22:10|0.00046908
01:22:11|0.00046908
01:22:12|0.00046908
01:22:13|0.00046908
01:22:14|0.00046908
01:22:15|0.00046908
01:22:16|0.00046908
01:22:17|0.00046951
01:22:18|0.00046951
01:22:19|0.00046951
01:22:20|0.00046951
01:22:21|0.00046951
01:22:22|0.00046974
01:22:23|0.00047025
01:22:24|0.00047025
01:22:25|0.00047025
01:22:27|0.00047064
01:22:29|0.00047064
01:22:29|0.00047064
01:22:31|0.00047064
01:22:33|0.00047064
01:22:33|0.00047064
01:22:34|0.00047064
01:22:35|0.00047064
01:22:36|0.00047064
01:22:37|0.00047064
01:22:38|0.00047064
01:22:39|0.0004708
01:22:40|0.0004708
01:22:41|0.0004708
01:22:42|0.00047119
01:22:45|0.00047119
01:22:45|0.00047119
01:22:47|0.00047119
01:22:48|0.00047119
01:22:48|0.00047119
01:22:50|0.00047119
01:22:51|0.00047119
01:22:51|0.00047119
01:22:53|0.00047096
01:22:54|0.00047096
01:22:55|0.00047096
01:22:56|0.00047096
01:22:57|0.00047096
01:22:57|0.00047096
01:22:59|0.00047096
01:22:59|0.00047096
01:23:00|0.00047096
01:23:03|0.00047096
01:23:03|0.00047096
01:23:04|0.00047096
01:23:05|0.00047096
01:23:06|0.00047096
01:23:07|0.00047157
01:23:08|0.00047157
01:23:10|0.00047195
01:23:11|0.00047195
01:23:12|0.00047195
01:23:13|0.00047195
01:23:14|0.00047195
01:23:15|0.00047195
01:23:15|0.00047195
01:23:17|0.00047195
01:23:18|0.00047195
01:23:20|0.00047195
01:23:20|0.00047195
01:23:21|0.00047195
01:23:22|0.00047195
01:23:24|0.00047259
01:23:25|0.00047259
01:23:26|0.00047259
01:23:27|0.00047259
01:23:27|0.00047259
01:23:28|0.00047259
01:23:29|0.00047259
01:23:30|0.00047259
01:23:32|0.00047259
01:23:32|0.00047259
01:23:33|0.00047259
01:23:35|0.00047259
01:23:36|0.00047271
01:23:37|0.00047271
01:23:38|0.00047271
01:23:39|0.00047271
01:23:40|0.00047271
01:23:41|0.00047309
01:23:41|0.00047309
01:23:43|0.00047347
01:23:43|0.00047347
01:23:45|0.00047347
01:23:47|0.00047347
01:23:48|0.00047338
01:23:48|0.00047338
01:23:50|0.00047338
01:23:51|0.00047259
01:23:51|0.00047252
01:23:53|0.00047301
01:23:54|0.00047301
01:23:54|0.00047301
01:23:56|0.00047301
01:23:57|0.00047301
01:23:58|0.00047301
01:23:58|0.00047301
01:24:00|0.00047301
01:24:01|0.00047301
01:24:02|0.00047301
01:24:03|0.00047207
01:24:04|0.00047207
01:24:05|0.00047213
01:24:07|0.00047216
01:24:07|0.00047216
01:24:08|0.00047216
01:24:09|0.00047216
01:24:10|0.00047216
01:24:11|0.00047216
01:24:12|0.00047216
01:24:13|0.00047216
01:24:14|0.00047216
01:24:15|0.00047216
01:24:16|0.00047216
01:24:17|0.00047216
01:24:19|0.00047216
01:24:19|0.00047216
01:24:21|0.00047216
01:24:22|0.00047216
01:24:22|0.00047216
01:24:24|0.00047216
01:24:26|0.00047216
01:24:27|0.00047216
01:24:28|0.00047216
01:24:28|0.00047216
01:24:30|0.00047216
01:24:30|0.00047216
01:24:31|0.00047216
01:24:33|0.00047216
01:24:35|0.00047216
01:24:36|0.00047216
01:24:36|0.00047216
01:24:38|0.00047216
01:24:38|0.00047216
01:24:39|0.00047216
01:24:40|0.00047216
01:24:42|0.00047216
01:24:42|0.00047216
01:24:43|0.00047216
01:24:44|0.00047311
01:24:46|0.00047311
01:24:46|0.00047311
01:24:47|0.00047311
01:24:49|0.00047311
01:24:50|0.00047311
01:24:51|0.00047311
01:24:52|0.00047311
01:24:53|0.00047311
01:24:54|0.00047311
01:24:55|0.00047311
01:24:56|0.00047311
01:24:57|0.00047311
01:24:59|0.00047285
01:24:59|0.00047285
01:25:01|0.00047228
01:25:01|0.00047227
01:25:03|0.00047227
01:25:04|0.00047227
01:25:06|0.00047227
01:25:07|0.00047227
01:25:08|0.00047227
01:25:08|0.00047227
01:25:09|0.00047227
01:25:10|0.00047227
01:25:11|0.00047227
01:25:12|0.00047227
01:25:14|0.00047227
01:25:14|0.00047227
01:25:16|0.00047227
01:25:16|0.00047227
01:25:18|0.00047227
01:25:18|0.00047227
01:25:20|0.00047404
01:25:22|0.00047341
01:25:23|0.00047341
01:25:24|0.00047341
01:25:26|0.00047341
01:25:27|0.00047341
01:25:27|0.00047341
01:25:28|0.00047341
01:25:30|0.00047341
01:25:31|0.00047397
01:25:32|0.00047397
01:25:33|0.00047397
01:25:34|0.00047397
01:25:35|0.00047397
01:25:36|0.00047397
01:25:38|0.00047397
01:25:38|0.00047397
01:25:40|0.0004732
01:25:41|0.0004732
01:25:41|0.0004732
01:25:44|0.00047254
01:25:44|0.00047254
01:25:45|0.00047254
01:25:46|0.00047254
01:25:47|0.00047254
01:25:48|0.00047254
01:25:49|0.00047254
01:25:50|0.00047254
01:25:52|0.00047254
01:25:53|0.00047254
01:25:54|0.00047254
01:25:55|0.00047254
01:25:55|0.00047323
01:25:57|0.00047323
01:25:57|0.00047323
01:25:59|0.00047323
01:26:00|0.00047323
01:26:00|0.00047323
01:26:02|0.00047323
01:26:03|0.00047323
01:26:05|0.00047323
01:26:07|0.00047323
01:26:07|0.00047323
01:26:08|0.00047323
01:26:09|0.00047323
01:26:11|0.00047323
01:26:12|0.00047323
01:26:13|0.00047323
01:26:14|0.00047323
01:26:14|0.00047323
01:26:16|0.00047323
01:26:17|0.00047323
01:26:18|0.00047323
01:26:19|0.00047323
01:26:21|0.00047323
01:26:21|0.00047323
01:26:22|0.00047323
01:26:24|0.00047323
01:26:25|0.00047323
01:26:25|0.00047323
01:26:27|0.00047323
01:26:28|0.00047323
01:26:29|0.00047262
01:26:31|0.00047262
01:26:32|0.00047262
01:26:33|0.00047262
01:26:33|0.00047262
01:26:35|0.00047269
01:26:36|0.00047269
01:26:37|0.00047269
01:26:38|0.00047269
01:26:39|0.00047269
01:26:40|0.00047269
01:26:41|0.00047269
01:26:42|0.00047269
01:26:43|0.00047269
01:26:44|0.00047269
01:26:45|0.00047269
01:26:46|0.00047269
01:26:47|0.0004723
01:26:48|0.0004723
01:26:49|0.0004723
01:26:50|0.0004723
01:26:52|0.0004723
01:26:53|0.0004723
01:26:54|0.0004723
01:26:55|0.0004723
01:26:55|0.0004723
01:26:57|0.0004723
01:26:58|0.0004723
01:26:59|0.0004723
01:27:00|0.0004723
01:27:02|0.0004723
01:27:02|0.0004723
01:27:03|0.0004723
01:27:05|0.0004723
01:27:05|0.0004723
01:27:06|0.0004723
01:27:07|0.0004723
01:27:08|0.00047286
01:27:09|0.00047286
01:27:10|0.00047286
01:27:11|0.00047286
01:27:12|0.00047229
01:27:13|0.00047229
01:27:15|0.00047229
01:27:16|0.00047229
01:27:18|0.00047229
01:27:18|0.00047229
01:27:19|0.00047229
01:27:20|0.00047229
01:27:21|0.00047229
01:27:22|0.00047229
01:27:23|0.00047229
01:27:24|0.00047229
01:27:25|0.00047229
01:27:26|0.00047195
01:27:27|0.00047195
01:27:28|0.00047195
01:27:29|0.00047191
01:27:30|0.00047172
01:27:31|0.00047173
01:27:33|0.00047163
01:27:34|0.00047163
01:27:35|0.00047159
01:27:35|0.00047153
01:27:37|0.00047153
01:27:38|0.00047153
01:27:39|0.00047153
01:27:40|0.00047153
01:27:41|0.00047153
01:27:41|0.00047153
01:27:42|0.00047153
01:27:43|0.00047153
01:27:44|0.00047153
01:27:47|0.00047153
01:27:47|0.00047153
01:27:48|0.00047153
01:27:49|0.00047153
01:27:50|0.00047153
01:27:51|0.00047153
01:27:52|0.00047153
01:27:53|0.00047153
01:27:54|0.00047153
01:27:55|0.00047153
01:27:56|0.00047153
01:27:57|0.00047153
01:27:58|0.00047153
01:27:59|0.00047153
01:28:00|0.00047153
01:28:02|0.00047153
01:28:03|0.00047153
01:28:03|0.00047153
01:28:05|0.00047153
01:28:06|0.00047153
01:28:07|0.00047153
01:28:08|0.00047153
01:28:09|0.00047153
01:28:09|0.00047153
01:28:10|0.00047153
01:28:11|0.00047153
01:28:13|0.00047153
01:28:15|0.00047153
01:28:15|0.00047153
01:28:16|0.00047153
01:28:17|0.00047153
01:28:18|0.00047153
01:28:19|0.00047153
01:28:20|0.00047153
01:28:21|0.00047153
01:28:22|0.00047153
01:28:23|0.00047153
01:28:25|0.00047153
01:28:26|0.00047153
01:28:27|0.00047095
01:28:28|0.00047095
01:28:29|0.00047095
01:28:30|0.00047095
01:28:31|0.00047095
01:28:33|0.00047095
01:28:33|0.00047095
01:28:34|0.00047095
01:28:36|0.00047095
01:28:36|0.00047095
01:28:38|0.00047095
01:28:39|0.00047095
01:28:39|0.00047095
01:28:40|0.00047095
01:28:42|0.00047095
01:28:43|0.00047095
01:28:44|0.00047095
01:28:45|0.00047095
01:28:46|0.00047095
01:28:48|0.00047095
01:28:49|0.00047095
01:28:50|0.00047095
01:28:51|0.00047095
01:28:53|0.00047095
01:28:54|0.00047095
01:28:54|0.00047095
01:28:56|0.00047095
01:28:56|0.00047095
01:28:58|0.00047095
01:28:59|0.00047086
01:29:00|0.00047077
01:29:00|0.00047077
01:29:02|0.00047086
01:29:02|0.00047086
01:29:04|0.00047086
01:29:05|0.00047096
01:29:06|0.00047096
01:29:07|0.00047096
01:29:07|0.00047096
01:29:09|0.00047096
01:29:09|0.00047096
01:29:11|0.00047096
01:29:12|0.00047096
01:29:12|0.00047096
01:29:14|0.00047096
01:29:15|0.00047096
01:29:15|0.00047096
01:29:17|0.00047096
01:29:18|0.00047096
01:29:19|0.00047096
01:29:19|0.00047096
01:29:21|0.00047096
01:29:22|0.00047096
01:29:23|0.00047096
01:29:24|0.00047096
01:29:24|0.00047096
01:29:26|0.00047096
01:29:26|0.00047096
01:29:28|0.00047096
01:29:29|0.00047096
01:29:30|0.00047096
01:29:31|0.00047096
01:29:32|0.00047096
01:29:33|0.00047096
01:29:35|0.00047096
01:29:36|0.00047096
01:29:36|0.00047096
01:29:38|0.00047119
01:29:39|0.00047119
01:29:39|0.00047119
01:29:41|0.00047119
01:29:42|0.00047119
01:29:43|0.00047119
01:29:44|0.00047119
01:29:45|0.00047119
01:29:46|0.00047119
01:29:47|0.00047119
01:29:48|0.00047119
01:29:49|0.00047119
01:29:50|0.00047119
01:29:52|0.00047119
01:29:52|0.00047119
01:29:55|0.00047119
01:29:55|0.00047119
01:29:56|0.00047119
01:29:57|0.00047119
01:29:58|0.00047119
01:29:59|0.00047119
01:30:00|0.00047119
01:30:01|0.00047119
01:30:03|0.00047119
01:30:03|0.00047119
01:30:04|0.00047119
01:30:05|0.00047117
01:30:07|0.00047117
01:30:08|0.00047117
01:30:09|0.00047117
01:30:10|0.00047117
01:30:11|0.00047117
01:30:12|0.00047117
01:30:13|0.00047117
01:30:13|0.00047117
01:30:15|0.00047117
01:30:16|0.00047117
01:30:17|0.00047117
01:30:18|0.00047117
01:30:18|0.00047117
01:30:19|0.00047117
01:30:21|0.00047117
01:30:22|0.00047117
01:30:23|0.00047117
01:30:23|0.00047117
01:30:24|0.00047117
01:30:26|0.00047098
01:30:27|0.00047098
01:30:27|0.00047098
01:30:28|0.00047098
01:30:30|0.00047098
01:30:32|0.00047098
01:30:33|0.00047098
01:30:34|0.00047098
01:30:36|0.00047098
01:30:36|0.00047098
01:30:37|0.00047098
01:30:38|0.00047098
01:30:39|0.00047098
01:30:40|0.00047098
01:30:41|0.00047098
01:30:43|0.00047098
01:30:44|0.00047098
01:30:45|0.00047098
01:30:45|0.00047098
01:30:47|0.00047098
01:30:48|0.00047098
01:30:49|0.00047098
01:30:50|0.00047098
01:30:51|0.00047098
01:30:51|0.00047098
01:30:54|0.00047098
01:30:55|0.00047098
01:30:56|0.00047098
01:30:57|0.00047098
01:30:58|0.00047098
01:30:59|0.00047098
01:31:00|0.00047098
01:31:01|0.00047098
01:31:02|0.00047098
01:31:03|0.00047098
01:31:04|0.00047098
01:31:05|0.00047098
01:31:06|0.00047098
01:31:08|0.00047098
01:31:08|0.00047098
01:31:09|0.00047098
01:31:11|0.00047144
01:31:12|0.00047144
01:31:13|0.00047144
01:31:14|0.00047144
01:31:15|0.00047144
01:31:16|0.00047144
01:31:17|0.00047144
01:31:18|0.00047144
01:31:19|0.00047144
01:31:20|0.00047144
01:31:21|0.00047144
01:31:22|0.00047144
01:31:23|0.00047233
01:31:24|0.00047271
01:31:25|0.00047271
01:31:26|0.00047271
01:31:27|0.00047271
01:31:28|0.00047271
01:31:30|0.00047189
01:31:31|0.00047189
01:31:33|0.00047181
01:31:34|0.00047181
01:31:35|0.00047181
01:31:37|0.00047181
01:31:37|0.00047181
01:31:38|0.00047181
01:31:39|0.00047181
01:31:40|0.00047181
01:31:41|0.00047181
01:31:42|0.00047181
01:31:43|0.00047181
01:31:44|0.00047181
01:31:45|0.00047181
01:31:46|0.00047181
01:31:47|0.00047181
01:31:48|0.00047181
01:31:49|0.00047181
01:31:51|0.00047181
01:31:51|0.00047181
01:31:53|0.00047181
01:31:54|0.00047181
01:31:55|0.00047181
01:31:56|0.00047181
01:31:57|0.00047274
01:31:58|0.00047274
01:31:59|0.00047274
01:32:00|0.00047274
01:32:01|0.00047274
01:32:02|0.00047274
01:32:04|0.00047274
01:32:04|0.00047274
01:32:05|0.00047274
01:32:07|0.00047274
01:32:08|0.00047274
01:32:09|0.00047274
01:32:10|0.00047274
01:32:12|0.00047332
01:32:13|0.00047332
01:32:14|0.00047332
01:32:15|0.00047354
01:32:16|0.00047354
01:32:17|0.00047354
01:32:18|0.00047354
01:32:19|0.00047354
01:32:20|0.00047354
01:32:21|0.00047354
01:32:22|0.00047354
01:32:23|0.00047354
01:32:24|0.00047354
01:32:25|0.00047354
01:32:26|0.00047354
01:32:27|0.00047354
01:32:28|0.00047354
01:32:29|0.00047354
01:32:30|0.00047292
01:32:31|0.00047292
01:32:33|0.00047292
01:32:34|0.00047292
01:32:35|0.00047292
01:32:36|0.00047292
01:32:37|0.00047292
01:32:37|0.00047292
01:32:39|0.00047316
01:32:40|0.00047316
01:32:40|0.00047316
01:32:42|0.00047316
01:32:42|0.00047316
01:32:44|0.00047316
01:32:45|0.00047316
01:32:45|0.00047316
01:32:47|0.00047316
01:32:48|0.00047316
01:32:49|0.00047316
01:32:50|0.00047316
01:32:51|0.00047316
01:32:51|0.00047316
01:32:53|0.00047316
01:32:53|0.00047316
01:32:55|0.00047316
01:32:56|0.0004734
01:32:58|0.0004734
01:32:59|0.0004734
01:33:00|0.0004734
01:33:00|0.00047248
01:33:02|0.00047248
01:33:03|0.00047248
01:33:04|0.00047248
01:33:05|0.00047248
01:33:06|0.00047248
01:33:07|0.00047248
01:33:08|0.00047248
01:33:09|0.00047248
01:33:10|0.00047248
01:33:11|0.00047248
01:33:13|0.00047316
01:33:14|0.00047316
01:33:15|0.00047316
01:33:16|0.00047316
01:33:17|0.00047316
01:33:18|0.00047408
01:33:19|0.00047408
01:33:20|0.00047408
01:33:21|0.00047408
01:33:21|0.00047408
01:33:24|0.00047408
01:33:24|0.00047408
01:33:25|0.00047408
01:33:26|0.00047408
01:33:28|0.000475
01:33:29|0.00047538
01:33:30|0.00047538
01:33:31|0.00047538
01:33:32|0.00047503
01:33:33|0.00047401
01:33:34|0.00047484
01:33:36|0.00047466
01:33:37|0.00047466
01:33:38|0.00047466
01:33:39|0.00047466
01:33:40|0.00047466
01:33:41|0.00047466
01:33:42|0.00047466
01:33:43|0.00047466
01:33:44|0.00047576
01:33:45|0.00047576
01:33:46|0.00047576
01:33:47|0.00047576
01:33:48|0.00047576
01:33:49|0.00047576
01:33:50|0.00047576
01:33:52|0.00047576
01:33:52|0.00047576
01:33:54|0.00047576
01:33:55|0.00047576
01:33:57|0.00047576
01:33:58|0.00047576
01:33:58|0.00047576
01:33:59|0.00047576
01:34:01|0.00047576
01:34:02|0.00047576
01:34:02|0.00047576
01:34:03|0.00047576
01:34:05|0.00047576
01:34:05|0.00047576
01:34:06|0.00047576
01:34:08|0.00047576
01:34:09|0.00047535
01:34:10|0.00047496
01:34:11|0.00047496
01:34:12|0.00047496
01:34:13|0.00047496
01:34:14|0.00047496
01:34:15|0.00047496
01:34:16|0.00047496
01:34:17|0.00047496
01:34:18|0.00047496
01:34:19|0.00047496
01:34:20|0.00047496
01:34:22|0.00047496
01:34:23|0.00047496
01:34:24|0.00047496
01:34:26|0.00047496
01:34:27|0.00047496
01:34:28|0.00047496
01:34:28|0.00047496
01:34:29|0.00047496
01:34:30|0.00047496
01:34:32|0.00047608
01:34:33|0.00047614
01:34:34|0.00047614
01:34:36|0.00047675
01:34:37|0.00047675
01:34:37|0.00047675
01:34:38|0.00047683
01:34:40|0.00047604
01:34:41|0.00047604
01:34:43|0.00047604
01:34:43|0.00047604
01:34:45|0.00047604
01:34:46|0.00047604
01:34:47|0.00047604
01:34:48|0.00047604
01:34:49|0.00047604
01:34:50|0.00047604
01:34:51|0.00047604
01:34:53|0.00047604
01:34:53|0.00047604
01:34:55|0.00047604
01:34:56|0.00047604
01:34:58|0.00047604
01:34:58|0.00047604
01:35:00|0.00047604
01:35:01|0.00047604
01:35:02|0.00047604
01:35:03|0.00047604
01:35:05|0.00047658
01:35:05|0.00047658
01:35:07|0.0004766
01:35:08|0.0004766
01:35:09|0.0004766
01:35:10|0.0004766
01:35:11|0.0004766
01:35:12|0.0004766
01:35:14|0.0004766
01:35:14|0.0004766
01:35:15|0.0004766
01:35:16|0.0004766
01:35:17|0.0004766
01:35:19|0.0004766
01:35:19|0.0004766
01:35:21|0.0004766
01:35:22|0.0004766
01:35:23|0.0004766
01:35:24|0.0004766
01:35:25|0.0004766
01:35:25|0.0004766
01:35:27|0.0004766
01:35:27|0.0004766
01:35:29|0.0004766
01:35:29|0.0004766
01:35:32|0.0004766
01:35:32|0.0004766
01:35:33|0.0004766
01:35:34|0.0004766
01:35:36|0.0004766
01:35:38|0.0004766
01:35:38|0.0004766
01:35:39|0.0004766
01:35:41|0.0004766
01:35:41|0.0004766
01:35:42|0.0004766
01:35:44|0.0004766
01:35:45|0.0004766
01:35:46|0.0004766
01:35:47|0.0004766
01:35:48|0.0004766
01:35:49|0.0004766
01:35:50|0.0004766
01:35:51|0.0004766
01:35:52|0.0004766
01:35:53|0.0004766
01:35:54|0.0004766
01:35:55|0.00047604
01:35:57|0.00047604
01:35:59|0.00047604
01:35:59|0.00047604
01:36:00|0.00047604
01:36:01|0.00047604
01:36:02|0.00047604
01:36:03|0.00047604
01:36:04|0.00047604
01:36:05|0.00047604
01:36:06|0.00047604
01:36:07|0.00047604
01:36:08|0.00047604
01:36:09|0.00047604
01:36:10|0.00047604
01:36:11|0.00047604
01:36:12|0.00047578
01:36:14|0.00047578
01:36:14|0.00047578
01:36:15|0.00047578
01:36:16|0.00047578
01:36:17|0.00047578
01:36:19|0.00047578
01:36:20|0.00047578
01:36:21|0.00047578
01:36:22|0.00047578
01:36:23|0.00047578
01:36:24|0.00047578
01:36:25|0.00047578
01:36:27|0.00047578
01:36:27|0.00047578
01:36:28|0.00047578
01:36:30|0.00047578
01:36:31|0.00047578
01:36:32|0.00047578
01:36:33|0.00047578
01:36:34|0.00047578
01:36:35|0.00047578
01:36:36|0.00047578
01:36:38|0.00047569
01:36:38|0.00047569
01:36:40|0.00047569
01:36:42|0.00047557
01:36:42|0.00047557
01:36:43|0.00047557
01:36:44|0.00047557
01:36:45|0.00047557
01:36:46|0.00047538
01:36:47|0.00047538
01:36:48|0.00047533
01:36:49|0.00047533
01:36:50|0.00047533
01:36:52|0.00047533
01:36:53|0.00047533
01:36:53|0.00047533
01:36:54|0.00047533
01:36:55|0.00047533
01:36:56|0.00047533
01:36:58|0.00047533
01:36:58|0.00047533
01:37:00|0.00047533
01:37:01|0.00047513
01:37:01|0.00047527
01:37:02|0.00047527
01:37:03|0.00047527
01:37:05|0.00047527
01:37:06|0.00047527
01:37:07|0.00047527
01:37:08|0.00047536
01:37:09|0.00047536
01:37:10|0.00047536
01:37:11|0.00047536
01:37:12|0.00047536
01:37:13|0.00047536
01:37:14|0.00047551
01:37:15|0.00047551
01:37:16|0.00047551
01:37:17|0.00047613
01:37:18|0.00047613
01:37:19|0.00047613
01:37:20|0.00047613
01:37:21|0.00047613
01:37:22|0.00047613
01:37:23|0.00047613
01:37:24|0.00047613
01:37:25|0.00047613
01:37:26|0.00047613
01:37:27|0.00047613
01:37:28|0.00047613
01:37:29|0.00047613
01:37:30|0.00047613
01:37:31|0.00047613
01:37:33|0.00047613
01:37:34|0.00047613
01:37:35|0.00047613
01:37:35|0.00047613
01:37:36|0.00047613
01:37:37|0.00047613
01:37:39|0.00047613
01:37:39|0.00047613
01:37:40|0.00047613
01:37:42|0.00047613
01:37:43|0.00047613
01:37:43|0.00047613
01:37:44|0.00047613
01:37:46|0.00047613
01:37:47|0.00047613
01:37:48|0.00047613
01:37:49|0.00047613
01:37:50|0.00047613
01:37:51|0.00047613
01:37:52|0.00047613
01:37:53|0.00047613
01:37:54|0.00047613
01:37:55|0.00047613
01:37:56|0.00047613
01:37:57|0.00047613
01:37:58|0.00047613
01:37:59|0.00047613
01:38:01|0.00047613
01:38:02|0.00047613
01:38:02|0.00047613
01:38:03|0.00047613
01:38:04|0.00047613
01:38:05|0.00047613
01:38:07|0.00047613
01:38:08|0.00047613
01:38:09|0.00047618
01:38:10|0.00047618
01:38:11|0.00047618
01:38:12|0.00047618
01:38:13|0.00047618
01:38:14|0.00047625
01:38:16|0.00047625
01:38:16|0.00047625
01:38:17|0.00047625
01:38:18|0.00047625
01:38:20|0.00047625
01:38:21|0.00047625
01:38:22|0.00047625
01:38:23|0.00047625
01:38:24|0.00047625
01:38:25|0.00047625
01:38:26|0.00047613
01:38:27|0.00047613
01:38:28|0.00047613
01:38:29|0.00047613
01:38:30|0.00047613
01:38:31|0.00047613
01:38:32|0.00047613
01:38:33|0.00047652
01:38:34|0.00047652
01:38:35|0.00047652
01:38:36|0.00047652
01:38:37|0.00047652
01:38:38|0.00047652
01:38:40|0.0004767
01:38:41|0.0004767
01:38:42|0.0004767
01:38:43|0.0004767
01:38:44|0.0004767
01:38:45|0.0004767
01:38:46|0.0004767
01:38:47|0.0004767
01:38:48|0.0004767
01:38:49|0.00047693
01:38:50|0.00047693
01:38:51|0.00047693
01:38:52|0.00047693
01:38:54|0.00047738
01:38:54|0.00047766
01:38:56|0.00047766
01:38:56|0.00047766
01:38:58|0.00047766
01:38:59|0.00047766
01:39:00|0.00047766
01:39:01|0.00047766
01:39:02|0.00047766
01:39:03|0.00047766
01:39:04|0.00047766
01:39:05|0.00047766
01:39:07|0.00047775
01:39:07|0.00047775
01:39:08|0.00047775
01:39:09|0.00047775
01:39:10|0.00047775
01:39:11|0.00047798
01:39:13|0.00047789
01:39:14|0.00047789
01:39:14|0.00047789
01:39:15|0.00047789
01:39:16|0.00047789
01:39:17|0.00047789
01:39:18|0.00047814
01:39:21|0.00047814
01:39:22|0.00047814
01:39:22|0.00047814
01:39:23|0.00047817
01:39:24|0.00047817
01:39:26|0.00047817
01:39:26|0.00047817
01:39:28|0.00047817
01:39:29|0.00047818
01:39:29|0.00047809
01:39:32|0.00047809
01:39:33|0.00047809
01:39:33|0.00047809
01:39:34|0.00047809
01:39:35|0.00047809
01:39:36|0.00047809
01:39:37|0.00047809
01:39:38|0.00047842
01:39:39|0.00047853
01:39:40|0.00047853
01:39:42|0.00047873
01:39:44|0.00047873
01:39:44|0.00047873
01:39:45|0.00047873
01:39:47|0.00047912
01:39:47|0.00047897
01:39:48|0.00047923
01:39:49|0.00047912
01:39:51|0.00047908
01:39:52|0.00047959
01:39:53|0.00047961
01:39:54|0.00047961
01:39:55|0.00047965
01:39:56|0.00047965
01:39:57|0.00047944
01:39:59|0.00048
01:39:59|0.00048
01:40:00|0.00048
01:40:01|0.00048
01:40:02|0.00048
01:40:04|0.00048
01:40:06|0.00048
01:40:07|0.00048
01:40:08|0.00047924
01:40:09|0.00047924
01:40:10|0.00047924
01:40:12|0.00047924
01:40:13|0.00047924
01:40:14|0.00047924
01:40:15|0.00047924
01:40:16|0.00047924
01:40:17|0.00048048
01:40:18|0.00048048
01:40:19|0.00048048
01:40:20|0.00048048
01:40:21|0.00047999
01:40:22|0.00047992
01:40:23|0.00047929
01:40:24|0.00047929
01:40:25|0.00047929
01:40:27|0.00047935
01:40:27|0.00047947
01:40:28|0.00047947
01:40:29|0.00047947
01:40:31|0.00047947
01:40:32|0.00047947
01:40:32|0.00047947
01:40:33|0.00047947
01:40:34|0.00047947
01:40:35|0.00047947
01:40:37|0.00047947
01:40:38|0.00047947
01:40:39|0.00047947
01:40:39|0.00047947
01:40:41|0.00047947
01:40:42|0.00047947
01:40:43|0.00047837
01:40:44|0.0004787
01:40:45|0.00047803
01:40:47|0.00047873
01:40:47|0.00047873
01:40:48|0.00047873
01:40:49|0.00047873
01:40:51|0.00047873
01:40:52|0.00047873
01:40:53|0.00047873
01:40:53|0.00047873
01:40:55|0.00047873
01:40:55|0.00047873
01:40:57|0.00047873
01:40:57|0.00047873
01:40:58|0.00047873
01:40:59|0.00047873
01:41:01|0.00047873
01:41:01|0.000478
01:41:03|0.00047799
01:41:07|0.00047799
01:41:09|0.00047775
01:41:10|0.00047775
01:41:10|0.00047775
01:41:11|0.00047775
01:41:12|0.0004784
01:41:14|0.00047841
01:41:15|0.00047884
01:41:16|0.00047919
01:41:17|0.00047919
01:41:18|0.00047957
01:41:19|0.00047957
01:41:20|0.00048011
01:41:21|0.00048011
01:41:22|0.00048011
01:41:23|0.00048011
01:41:24|0.00048011
01:41:25|0.00048011
01:41:26|0.00048011
01:41:27|0.00048011
01:41:28|0.00048011
01:41:29|0.00048011
01:41:30|0.00048209
01:41:31|0.00048221
01:41:32|0.00047989
01:41:33|0.00047856
01:41:34|0.00048025
01:41:35|0.00048055
01:41:36|0.00047903
01:41:37|0.00047875
01:41:38|0.00047841
01:41:39|0.00047888
01:41:40|0.00047939
01:41:41|0.00047995
01:41:43|0.00047995
01:41:44|0.00047995
01:41:44|0.00048029
01:41:46|0.00048029
01:41:47|0.00048029
01:41:48|0.00048029
01:41:49|0.00048029
01:41:50|0.00048029
01:41:50|0.00048029
01:41:51|0.00048029
01:41:53|0.00048026
01:41:53|0.00048026
01:41:55|0.00048026
01:41:56|0.00048026
01:41:57|0.00048026
01:41:58|0.00048026
01:42:00|0.00048026
01:42:00|0.00048026
01:42:01|0.00048026
01:42:02|0.00048153
01:42:04|0.00048245
01:42:04|0.00048329
01:42:05|0.0004848
01:42:06|0.00048821
01:42:08|0.00049309
01:42:08|0.00049481
01:42:09|0.00049449
01:42:11|0.00049533
01:42:12|0.00049094
01:42:13|0.00049074
01:42:14|0.00048915
01:42:15|0.00048871
01:42:17|0.00048625
01:42:18|0.00048878
01:42:19|0.00048942
01:42:20|0.00048906
01:42:21|0.00048906
01:42:22|0.00048945
01:42:23|0.00048894
01:42:24|0.00048878
01:42:25|0.00048873
01:42:26|0.00048832
01:42:27|0.00048734
01:42:28|0.00048734
01:42:29|0.00048739
01:42:30|0.00048654
01:42:31|0.00048671
01:42:32|0.00048671
01:42:33|0.00048731
01:42:35|0.00048821
01:42:35|0.00048821
01:42:37|0.00048782
01:42:38|0.00048782
01:42:39|0.00048844
01:42:39|0.00048769
01:42:41|0.00048769
01:42:42|0.00048699
01:42:43|0.00048695
01:42:45|0.00048695
01:42:45|0.00048615
01:42:46|0.00048615
01:42:47|0.00048594
01:42:48|0.00048594
01:42:49|0.00048594
01:42:50|0.00048594
01:42:51|0.00048594
01:42:53|0.00048707
01:42:53|0.00048645
01:42:54|0.00048738
01:42:55|0.00048765
01:42:57|0.00048765
01:42:58|0.00048765
01:42:58|0.00048759
01:43:00|0.00048759
01:43:00|0.00048759
01:43:02|0.00048759
01:43:02|0.00048759
01:43:04|0.00048759
01:43:05|0.00048828
01:43:06|0.00048828
01:43:07|0.00048828
01:43:08|0.00048828
01:43:10|0.00048828
01:43:10|0.00048828
01:43:12|0.00048828
01:43:12|0.00048839
01:43:14|0.0004874
01:43:14|0.0004874
01:43:15|0.00048608
01:43:16|0.00048652
01:43:18|0.00048652
01:43:19|0.00048652
01:43:20|0.0004857
01:43:22|0.0004866
01:43:22|0.0004866
01:43:24|0.0004866
01:43:24|0.00048594
01:43:26|0.00048594
01:43:26|0.00048594
01:43:27|0.00048594
01:43:28|0.00048594
01:43:29|0.00048645
01:43:30|0.00048645
01:43:31|0.00048645
01:43:32|0.00048645
01:43:33|0.00048645
01:43:34|0.00048583
01:43:35|0.00048583
01:43:36|0.00048583
01:43:37|0.00048583
01:43:38|0.00048583
01:43:39|0.00048583
01:43:41|0.00048583
01:43:41|0.00048583
01:43:42|0.00048583
01:43:43|0.00048583
01:43:45|0.00048769
01:43:46|0.00048769
01:43:47|0.00048769
01:43:48|0.00048769
01:43:49|0.00048769
01:43:50|0.00048769
01:43:51|0.00048769
01:43:52|0.00048769
01:43:53|0.00048769
01:43:54|0.0004885
01:43:55|0.0004885
01:43:56|0.0004885
01:43:57|0.0004885
01:43:58|0.00048784
01:43:59|0.00048875
01:44:00|0.00048875
01:44:01|0.00048875
01:44:02|0.00048875
01:44:03|0.00048781
01:44:05|0.00048777
01:44:06|0.00048869
01:44:07|0.00048869
01:44:08|0.00048793
01:44:09|0.00048721
01:44:10|0.0004872
01:44:12|0.0004872
01:44:13|0.00048732
01:44:14|0.00048648
01:44:15|0.00048734
01:44:16|0.00048734
01:44:16|0.00048734
01:44:17|0.00048734
01:44:18|0.00048734
01:44:20|0.00048734
01:44:20|0.00048734
01:44:22|0.00048734
01:44:24|0.00048734
01:44:24|0.00048734
01:44:25|0.00048734
01:44:26|0.00048734
01:44:27|0.00048734
01:44:28|0.00048734
01:44:30|0.00048681
01:44:31|0.00048681
01:44:32|0.00048681
01:44:33|0.00048681
01:44:34|0.00048681
01:44:35|0.00048681
01:44:36|0.00048681
01:44:37|0.00048681
01:44:38|0.00048615
01:44:40|0.00048615
01:44:40|0.00048654
01:44:42|0.00048654
01:44:42|0.00048654
01:44:44|0.00048654
01:44:44|0.00048654
01:44:45|0.00048654
01:44:46|0.00048654
01:44:48|0.00048654
01:44:49|0.00048654
01:44:50|0.00048654
01:44:52|0.00048838
01:44:52|0.00048838
01:44:54|0.00048895
01:44:54|0.00048895
01:44:55|0.00048753
01:44:56|0.00048753
01:44:58|0.00048858
01:44:59|0.00048858
01:45:00|0.0004886
01:45:01|0.0004886
01:45:02|0.0004886
01:45:03|0.00048902
01:45:05|0.00048902
01:45:06|0.00048902
01:45:07|0.00048902
01:45:08|0.00048902
01:45:09|0.00048902
01:45:12|0.00048902
01:45:12|0.00048902
01:45:13|0.00048902
01:45:14|0.00048902
01:45:15|0.00048902
01:45:16|0.00048902
01:45:17|0.00048802
01:45:18|0.00048802
01:45:19|0.00048802
01:45:20|0.00048802
01:45:21|0.00048802
01:45:22|0.00048802
01:45:23|0.00048802
01:45:24|0.00048802
01:45:26|0.00048802
01:45:27|0.00048802
01:45:28|0.00048753
01:45:28|0.00048753
01:45:29|0.00048753
01:45:31|0.00048753
01:45:32|0.00048835
01:45:32|0.00048848
01:45:34|0.00048848
01:45:35|0.00048848
01:45:37|0.00048848
01:45:38|0.00048871
01:45:39|0.00048881
01:45:40|0.00048881
01:45:41|0.00048881
01:45:41|0.00048881
01:45:42|0.00048839
01:45:43|0.00048839
01:45:44|0.00048839
01:45:45|0.00048839
01:45:47|0.00048878
01:45:48|0.00048878
01:45:50|0.00048878
01:45:51|0.00048878
01:45:51|0.00048878
01:45:53|0.00048878
01:45:53|0.00048878
01:45:54|0.00048878
01:45:56|0.00048781
01:45:57|0.00048781
01:45:58|0.00048781
01:45:58|0.00048781
01:46:00|0.00048831
01:46:01|0.00048831
01:46:02|0.00048828
01:46:03|0.00048828
01:46:05|0.00048828
01:46:05|0.00048816
01:46:07|0.00048816
01:46:08|0.00048826
01:46:10|0.00048826
01:46:11|0.00048826
01:46:12|0.00048826
01:46:13|0.00048826
01:46:14|0.00048826
01:46:15|0.00048826
01:46:15|0.00048826
01:46:16|0.00048826
01:46:17|0.00048826
01:46:19|0.00048826
01:46:20|0.00048826
01:46:21|0.00048826
01:46:21|0.00048826
01:46:23|0.00048752
01:46:24|0.00048752
01:46:25|0.0004875
01:46:26|0.0004875
01:46:27|0.00048761
01:46:28|0.00048761
01:46:29|0.00048594
01:46:30|0.00048607
01:46:31|0.00048722
01:46:31|0.00048722
01:46:32|0.00048722
01:46:34|0.00048722
01:46:36|0.00048707
01:46:36|0.00048707
01:46:37|0.0004869
01:46:38|0.0004877
01:46:39|0.0004882
01:46:40|0.0004882
01:46:42|0.0004887
01:46:42|0.0004887
01:46:44|0.00048784
01:46:45|0.00048837
01:46:45|0.00048837
01:46:48|0.00048848
01:46:49|0.00048848
01:46:49|0.00048848
01:46:51|0.00048848
01:46:51|0.00048848
01:46:52|0.00048836
01:46:54|0.00048901
01:46:55|0.00048901
01:46:56|0.00048901
01:46:57|0.00048901
01:46:58|0.00048906
01:47:00|0.00048906
01:47:00|0.00048906
01:47:01|0.00048906
01:47:03|0.00048906
01:47:03|0.00048906
01:47:05|0.00048906
01:47:05|0.00048906
01:47:06|0.00048871
01:47:08|0.00048871
01:47:08|0.00048871
01:47:10|0.00048859
01:47:10|0.00048859
01:47:12|0.00048831
01:47:13|0.00048824
01:47:14|0.00048824
01:47:15|0.00048824
01:47:16|0.00048824
01:47:17|0.00048848
01:47:18|0.00048859
01:47:19|0.00048859
01:47:20|0.00048824
01:47:21|0.00048824
01:47:23|0.0004882
01:47:23|0.0004882
01:47:25|0.0004882
01:47:26|0.00048845
01:47:26|0.00048882
01:47:27|0.00048832
01:47:28|0.00048832
01:47:29|0.00048832
01:47:31|0.00048818
01:47:32|0.00048833
01:47:32|0.00048833
01:47:33|0.00048833
01:47:34|0.00048833
01:47:36|0.00048833
01:47:37|0.00048882
01:47:37|0.00048863
01:47:38|0.00048863
01:47:39|0.00048863
01:47:41|0.00048863
01:47:42|0.00048863
01:47:42|0.00048863
01:47:43|0.00048863
01:47:44|0.00048863
01:47:46|0.00048863
01:47:46|0.00048863
01:47:47|0.00048863
01:47:48|0.00048863
01:47:50|0.00048863
01:47:51|0.00048863
01:47:53|0.00049009
01:47:53|0.00049009
01:47:55|0.00049009
01:47:56|0.00049009
01:47:56|0.00049009
01:47:59|0.00049009
01:47:59|0.00049009
01:48:00|0.00049009
01:48:01|0.00048979
01:48:02|0.00048979
01:48:03|0.00048979
01:48:04|0.00048979
01:48:05|0.00048979
01:48:07|0.00048887
01:48:08|0.00048887
01:48:09|0.00048887
01:48:10|0.00048887
01:48:11|0.00048887
01:48:12|0.00048887
01:48:13|0.00048887
01:48:15|0.00048887
01:48:16|0.00048887
01:48:16|0.0004897
01:48:17|0.00048973
01:48:18|0.00048973
01:48:19|0.00048973
01:48:20|0.00048973
01:48:21|0.00048973
01:48:23|0.00048973
01:48:24|0.00048973
01:48:25|0.00048887
01:48:26|0.00048887
01:48:27|0.00048887
01:48:29|0.00048906
01:48:30|0.00048906
01:48:31|0.00048907
01:48:33|0.00048907
01:48:33|0.00048859
01:48:34|0.00048859
01:48:35|0.00048845
01:48:36|0.00048823
01:48:37|0.00048823
01:48:38|0.00048909
01:48:39|0.0004886
01:48:40|0.0004886
01:48:41|0.0004886
01:48:42|0.00048876
01:48:43|0.00048876
01:48:44|0.00048876
01:48:45|0.00048876
01:48:46|0.0004885
01:48:47|0.0004885
01:48:49|0.0004885
01:48:50|0.00048844
01:48:51|0.00048844
01:48:52|0.00048844
01:48:52|0.00048844
01:48:54|0.00048844
01:48:54|0.00048844
01:48:56|0.0004889
01:48:57|0.00048844
01:48:58|0.0004881
01:49:00|0.0004881
01:49:00|0.0004881
01:49:01|0.0004881
01:49:02|0.0004881
01:49:03|0.0004881
01:49:04|0.0004881
01:49:07|0.00048782
01:49:08|0.00048782
01:49:10|0.00048782
01:49:10|0.00048782
01:49:11|0.0004875
01:49:14|0.0004875
01:49:14|0.0004875
01:49:15|0.0004875
01:49:16|0.0004875
01:49:17|0.0004875
01:49:19|0.0004875
01:49:20|0.0004875
01:49:21|0.0004875
01:49:22|0.00048788
01:49:23|0.0004875
01:49:24|0.0004875
01:49:25|0.0004875
01:49:26|0.0004875
01:49:27|0.0004875
01:49:28|0.0004875
01:49:29|0.0004875
01:49:30|0.0004875
01:49:31|0.0004875
01:49:32|0.0004875
01:49:33|0.0004875
01:49:34|0.0004875
01:49:35|0.0004875
01:49:36|0.0004875
01:49:37|0.0004875
01:49:38|0.0004875
01:49:39|0.0004875
01:49:40|0.0004875
01:49:41|0.0004875
01:49:42|0.0004875
01:49:43|0.0004875
01:49:44|0.0004875
01:49:45|0.0004875
01:49:46|0.0004875
01:49:47|0.0004875
01:49:48|0.0004875
01:49:49|0.0004875
01:49:51|0.0004875
01:49:52|0.0004875
01:49:53|0.0004875
01:49:54|0.0004875
01:49:55|0.0004875
01:49:56|0.0004875
01:49:57|0.0004875
01:49:58|0.0004875
01:49:59|0.0004875
01:50:00|0.0004875
01:50:01|0.0004875
01:50:02|0.0004875
01:50:04|0.0004875
01:50:04|0.0004875
01:50:05|0.00048791
01:50:07|0.00048791
01:50:08|0.00048791
01:50:09|0.00048791
01:50:11|0.00048791
01:50:11|0.00048791
01:50:13|0.00048791
01:50:14|0.00048791
01:50:14|0.00048791
01:50:16|0.00048791
01:50:17|0.00048791
01:50:18|0.00048751
01:50:19|0.00048751
01:50:20|0.00048751
01:50:21|0.00048751
01:50:22|0.00048751
01:50:24|0.00048751
01:50:24|0.00048751
01:50:26|0.00048751
01:50:27|0.00048751
01:50:28|0.00048751
01:50:29|0.00048751
01:50:30|0.00048751
01:50:31|0.00048751
01:50:32|0.0004875
01:50:33|0.0004875
01:50:34|0.0004875
01:50:35|0.0004875
01:50:36|0.0004875
01:50:37|0.0004875
01:50:38|0.0004875
01:50:39|0.0004875
01:50:40|0.00048754
01:50:41|0.00048737
01:50:42|0.00048725
01:50:43|0.00048725
01:50:44|0.00048725
01:50:45|0.00048725
01:50:46|0.00048725
01:50:47|0.00048725
01:50:48|0.00048725
01:50:49|0.00048725
01:50:50|0.00048713
01:50:51|0.00048713
01:50:52|0.00048713
01:50:54|0.00048713
01:50:55|0.00048713
01:50:56|0.00048713
01:50:56|0.00048713
01:50:57|0.00048713
01:50:59|0.00048713
01:51:00|0.00048713
01:51:01|0.00048713
01:51:02|0.00048713
01:51:03|0.00048713
01:51:04|0.00048713
01:51:05|0.00048713
01:51:06|0.00048705
01:51:07|0.00048725
01:51:08|0.00048736
01:51:09|0.00048707
01:51:10|0.00048707
01:51:11|0.00048707
01:51:12|0.00048693
01:51:13|0.00048693
01:51:14|0.00048682
01:51:15|0.00048693
01:51:16|0.00048714
01:51:17|0.00048714
01:51:18|0.00048714
01:51:19|0.00048714
01:51:20|0.00048714
01:51:21|0.00048714
01:51:22|0.00048714
01:51:23|0.00048714
01:51:24|0.000487
01:51:25|0.000487
01:51:26|0.000487
01:51:27|0.000487
01:51:28|0.000487
01:51:29|0.000487
01:51:30|0.00048713
01:51:31|0.00048713
01:51:32|0.00048701
01:51:33|0.00048721
01:51:34|0.00048738
01:51:35|0.00048738
01:51:36|0.00048762
01:51:37|0.00048814
01:51:38|0.00048838
01:51:39|0.00048838
01:51:40|0.0004885
01:51:41|0.00048821
01:51:43|0.00048821
01:51:43|0.00048821
01:51:44|0.00048821
01:51:46|0.00048821
01:51:46|0.00048821
01:51:48|0.00048821
01:51:48|0.00048821
01:51:50|0.00048881
01:51:51|0.00048881
01:51:52|0.00048872
01:51:53|0.00048872
01:51:54|0.00048872
01:51:55|0.00048872
01:51:56|0.00048872
01:51:57|0.00048872
01:51:58|0.00048872
01:51:59|0.00048872
01:52:00|0.00048872
01:52:01|0.00048872
01:52:03|0.00048872
01:52:04|0.00048872
01:52:05|0.00048872
01:52:06|0.00048872
01:52:07|0.00048872
01:52:08|0.00048872
01:52:09|0.00048872
01:52:10|0.00048872
01:52:11|0.00048872
01:52:12|0.00048872
01:52:14|0.00048872
01:52:14|0.00048872
01:52:16|0.00048873
01:52:17|0.0004889
01:52:18|0.0004889
01:52:19|0.0004889
01:52:20|0.0004889
01:52:21|0.0004889
01:52:22|0.0004889
01:52:23|0.0004889
01:52:24|0.0004888
01:52:25|0.0004888
01:52:26|0.0004888
01:52:27|0.0004888
01:52:28|0.0004888
01:52:29|0.0004888
01:52:30|0.0004888
01:52:31|0.0004888
01:52:32|0.0004888
01:52:33|0.0004888
01:52:34|0.0004888
01:52:35|0.0004888
01:52:36|0.0004888
01:52:37|0.0004888
01:52:38|0.0004888
01:52:39|0.0004888
01:52:40|0.0004888
01:52:41|0.0004888
01:52:42|0.0004888
01:52:43|0.0004888
01:52:44|0.0004888
01:52:45|0.0004888
01:52:47|0.00049009
01:52:47|0.00048957
01:52:48|0.00048957
01:52:49|0.00048957
01:52:50|0.00048957
01:52:51|0.00048957
01:52:53|0.00048957
01:52:55|0.00048957
01:52:55|0.00049076
01:52:57|0.00049015
01:52:58|0.00049015
01:52:59|0.00049023
01:53:00|0.00049048
01:53:01|0.00049048
01:53:02|0.00049054
01:53:02|0.00049054
01:53:04|0.00049054
01:53:06|0.00049054
01:53:06|0.00049054
01:53:07|0.00049054
01:53:08|0.00049054
01:53:09|0.00049054
01:53:10|0.00049054
01:53:11|0.00049043
01:53:12|0.00049043
01:53:13|0.00049043
01:53:15|0.00049043
01:53:16|0.00049043
01:53:17|0.00049043
01:53:19|0.00049043
01:53:20|0.00049043
01:53:20|0.00049078
01:53:21|0.00049078
01:53:23|0.00049078
01:53:23|0.00049078
01:53:24|0.00049078
01:53:26|0.00049081
01:53:26|0.00049081
01:53:27|0.00049081
01:53:28|0.00049081
01:53:30|0.00049075
01:53:31|0.00049059
01:53:32|0.00048975
01:53:34|0.00049045
01:53:34|0.00049045
01:53:35|0.00049045
01:53:36|0.0004897
01:53:37|0.0004897
01:53:38|0.0004897
01:53:39|0.0004897
01:53:40|0.0004897
01:53:41|0.0004897
01:53:42|0.0004897
01:53:43|0.0004897
01:53:44|0.00049053
01:53:45|0.00049053
01:53:46|0.00049053
01:53:47|0.00049053
01:53:48|0.00049053
01:53:49|0.00049053
01:53:50|0.00049053
01:53:51|0.00049053
01:53:52|0.00049053
01:53:54|0.00049053
01:53:54|0.00049053
01:53:55|0.00049053
01:53:56|0.00049053
01:53:57|0.00049053
01:53:59|0.00048929
01:53:59|0.00048929
01:54:00|0.00048992
01:54:02|0.00048973
01:54:03|0.00048973
01:54:05|0.00048973
01:54:06|0.00048973
01:54:06|0.00048973
01:54:07|0.00048973
01:54:08|0.00048973
01:54:10|0.00048973
01:54:10|0.00048973
01:54:11|0.00048973
01:54:13|0.00048973
01:54:14|0.00048973
01:54:14|0.00048973
01:54:16|0.00048973
01:54:16|0.00048973
01:54:18|0.0004896
01:54:19|0.0004896
01:54:20|0.0004896
01:54:21|0.00048962
01:54:22|0.00048962
01:54:23|0.00048962
01:54:24|0.00048962
01:54:25|0.00048962
01:54:26|0.00048987
01:54:27|0.00048987
01:54:29|0.00048987
01:54:29|0.00048987
01:54:31|0.00048987
01:54:31|0.00048987
01:54:33|0.00048987
01:54:33|0.00048958
01:54:34|0.00048958
01:54:35|0.00048958
01:54:36|0.00048958
01:54:38|0.00048958
01:54:38|0.00048958
01:54:40|0.00048958
01:54:40|0.0004892
01:54:41|0.00048894
01:54:43|0.00048894
01:54:43|0.00048846
01:54:44|0.00048846
01:54:45|0.00048846
01:54:47|0.00048846
01:54:47|0.00048846
01:54:49|0.00048898
01:54:49|0.00048898
01:54:51|0.00048898
01:54:51|0.00048898
01:54:52|0.00048898
01:54:53|0.00048911
01:54:54|0.00048911
01:54:56|0.00048911
01:54:56|0.00048911
01:54:57|0.00048911
01:54:59|0.00048911
01:55:00|0.00048911
01:55:01|0.00048911
01:55:02|0.00048911
01:55:03|0.00048911
01:55:05|0.00048911
01:55:06|0.00048911
01:55:07|0.000489
01:55:07|0.000489
01:55:08|0.000489
01:55:09|0.000489
01:55:11|0.000489
01:55:12|0.000489
01:55:13|0.000489
01:55:14|0.000489
01:55:15|0.00048872
01:55:16|0.00048872
01:55:17|0.00048872
01:55:18|0.00048872
01:55:19|0.00048872
01:55:21|0.00048872
01:55:22|0.00048872
01:55:23|0.00048872
01:55:23|0.00048872
01:55:25|0.00048872
01:55:26|0.00048872
01:55:27|0.0004888
01:55:28|0.0004888
01:55:29|0.0004888
01:55:30|0.0004888
01:55:32|0.0004888
01:55:32|0.0004888
01:55:33|0.00048895
01:55:34|0.00048895
01:55:35|0.00048894
01:55:37|0.00048904
01:55:37|0.00048904
01:55:38|0.00048904
01:55:39|0.00048904
01:55:40|0.00048881
01:55:42|0.00048873
01:55:42|0.00048873
01:55:44|0.00048876
01:55:45|0.00048876
01:55:46|0.00048874
01:55:46|0.00048875
01:55:48|0.00048875
01:55:49|0.00048875
01:55:49|0.00048875
01:55:50|0.00048875
01:55:51|0.00048875
01:55:52|0.00048875
01:55:54|0.00048875
01:55:54|0.00048875
01:55:56|0.00048875
01:55:57|0.00048875
01:55:58|0.00048875
01:55:59|0.0004888
01:56:01|0.0004888
01:56:02|0.0004888
01:56:02|0.0004888
01:56:03|0.0004888
01:56:05|0.0004888
01:56:06|0.0004888
01:56:07|0.0004888
01:56:08|0.0004888
01:56:09|0.0004888
01:56:10|0.0004888
01:56:11|0.0004888
01:56:13|0.0004888
01:56:14|0.0004888
01:56:15|0.0004888
01:56:15|0.0004888
01:56:17|0.0004888
01:56:18|0.0004888
01:56:19|0.0004888
01:56:20|0.0004888
01:56:21|0.0004888
01:56:22|0.0004888
01:56:23|0.00048894
01:56:24|0.00048894
01:56:25|0.00048894
01:56:26|0.00048894
01:56:27|0.00048894
01:56:28|0.0004888
01:56:29|0.00048888
01:56:30|0.00048888
01:56:31|0.00048888
01:56:32|0.00048889
01:56:34|0.00048889
01:56:34|0.00048889
01:56:35|0.00048889
01:56:36|0.00048889
01:56:37|0.00048889
01:56:38|0.00048889
01:56:39|0.00048889
01:56:41|0.00048889
01:56:42|0.00048889
01:56:43|0.00048889
01:56:44|0.00048889
01:56:45|0.00048889
01:56:46|0.0004894
01:56:47|0.0004894
01:56:48|0.00048962
01:56:49|0.0004899
01:56:50|0.00048971
01:56:51|0.00049002
01:56:52|0.00049002
01:56:53|0.00049004
01:56:55|0.00049013
01:56:56|0.00049013
01:56:57|0.0004901
01:56:58|0.0004901
01:56:59|0.0004901
01:57:00|0.0004901
01:57:01|0.0004901
01:57:02|0.0004901
01:57:02|0.0004901
01:57:03|0.0004901
01:57:05|0.00049013
01:57:06|0.00049076
01:57:07|0.00049076
01:57:08|0.00049076
01:57:09|0.00049076
01:57:10|0.00049076
01:57:11|0.00049076
01:57:12|0.000491
01:57:13|0.000491
01:57:15|0.000491
01:57:16|0.000491
01:57:17|0.000491
01:57:18|0.000491
01:57:19|0.000491
01:57:20|0.000491
01:57:21|0.000491
01:57:22|0.000491
01:57:23|0.000491
01:57:24|0.000491
01:57:25|0.000491
01:57:26|0.000491
01:57:27|0.000491
01:57:27|0.000491
01:57:28|0.000491
01:57:29|0.000491
01:57:31|0.000491
01:57:32|0.000491
01:57:33|0.000491
01:57:34|0.00048947
01:57:34|0.00048947
01:57:36|0.00048947
01:57:36|0.00048947
01:57:37|0.00048947
01:57:38|0.00048947
01:57:40|0.00048947
01:57:41|0.0004895
01:57:42|0.0004895
01:57:43|0.0004895
01:57:43|0.0004895
01:57:44|0.0004895
01:57:46|0.0004895
01:57:47|0.0004895
01:57:47|0.0004895
01:57:48|0.0004895
01:57:49|0.0004895
01:57:50|0.0004895
01:57:52|0.0004895
01:57:53|0.0004895
01:57:53|0.0004895
01:57:54|0.0004895
01:57:55|0.0004895
01:57:56|0.0004895
01:57:58|0.0004895
01:57:59|0.0004895
01:58:00|0.0004895
01:58:01|0.0004895
01:58:02|0.0004895
01:58:03|0.0004895
01:58:04|0.0004895
01:58:05|0.0004895
01:58:06|0.0004895
01:58:08|0.0004895
01:58:09|0.0004895
01:58:10|0.0004895
01:58:11|0.00049055
01:58:12|0.0004906
01:58:13|0.00049068
01:58:14|0.00049068
01:58:15|0.00049068
01:58:16|0.00049068
01:58:17|0.00049068
01:58:18|0.00049049
01:58:19|0.00049049
01:58:20|0.00049049
01:58:21|0.00049068
01:58:22|0.00049068
01:58:23|0.00049068
01:58:24|0.00049068
01:58:25|0.00049134
01:58:26|0.00049134
01:58:27|0.00049134
01:58:28|0.0004914
01:58:29|0.0004914
01:58:30|0.0004914
01:58:31|0.0004914
01:58:32|0.0004914
01:58:33|0.0004914
01:58:34|0.0004914
01:58:35|0.0004914
01:58:36|0.0004914
01:58:37|0.0004914
01:58:38|0.0004914
01:58:39|0.0004914
01:58:40|0.0004914
01:58:41|0.0004914
01:58:42|0.0004914
01:58:43|0.0004914
01:58:44|0.0004944
01:58:45|0.00049198
01:58:46|0.00049198
01:58:47|0.00049158
01:58:48|0.00049158
01:58:49|0.00049159
01:58:50|0.00049159
01:58:51|0.00049236
01:58:52|0.00049258
01:58:53|0.0004928
01:58:54|0.00049233
01:58:55|0.00049233
01:58:56|0.00049359
01:58:57|0.00049359
01:58:58|0.00049324
01:58:59|0.00049312
01:59:00|0.00049342
01:59:01|0.00049264
01:59:02|0.00049284
01:59:03|0.00049341
01:59:05|0.00049341
01:59:05|0.00049341
01:59:07|0.00049341
01:59:08|0.00049341
01:59:08|0.00049341
01:59:09|0.00049341
01:59:10|0.00049341
01:59:12|0.00049266
01:59:14|0.00049266
01:59:15|0.00049302
01:59:16|0.00049302
01:59:17|0.00049266
01:59:18|0.00049266
01:59:19|0.00049266
01:59:20|0.00049314
01:59:21|0.00049314
01:59:23|0.00049332
01:59:23|0.00049332
01:59:25|0.00049271
01:59:27|0.00049262
01:59:28|0.00049262
01:59:29|0.00049262
01:59:29|0.00049295
01:59:30|0.00049295
01:59:31|0.00049304
01:59:32|0.00049304
01:59:33|0.00049304
01:59:34|0.00049322
01:59:36|0.00049322
01:59:36|0.00049322
01:59:37|0.00049301
01:59:39|0.00049301
01:59:39|0.00049301
01:59:40|0.00049301
01:59:41|0.00049301
01:59:42|0.00049301
01:59:44|0.00049301
01:59:44|0.00049301
01:59:45|0.00049301
01:59:46|0.00049301
01:59:49|0.00049265
01:59:49|0.00049265
01:59:51|0.00049198
01:59:52|0.00049195
01:59:53|0.00049195
01:59:54|0.00049195
01:59:54|0.00049154
01:59:56|0.00049198
01:59:57|0.00049198
01:59:58|0.00049198
01:59:59|0.00049198
02:00:01|0.00049199
02:00:01|0.00049199
02:00:02|0.00049199
02:00:04|0.0004919
02:00:04|0.0004919
02:00:07|0.0004919
02:00:08|0.0004919
02:00:08|0.0004919
02:00:11|0.0004919
02:00:11|0.0004919
02:00:12|0.0004919
02:00:14|0.00049205
02:00:15|0.00049205
02:00:17|0.00049205
02:00:18|0.00049158
02:00:19|0.00049158
02:00:20|0.00049158
02:00:22|0.000491
02:00:22|0.00049039
02:00:24|0.00049078
02:00:25|0.00049058
02:00:26|0.00049058
02:00:27|0.00049058
02:00:29|0.00049123
02:00:30|0.00049123
02:00:31|0.00049123
02:00:31|0.00049159
02:00:32|0.00049159
02:00:33|0.00049159
02:00:34|0.00049159
02:00:36|0.00049159
02:00:37|0.00049159
02:00:38|0.00049159
02:00:39|0.00049159
02:00:40|0.00049159
02:00:41|0.00049159
02:00:42|0.00049159
02:00:43|0.00049159
02:00:44|0.00049159
02:00:45|0.00049159
02:00:47|0.00049159
02:00:47|0.00049159
02:00:48|0.00049124
02:00:49|0.00049124
02:00:50|0.00049124
02:00:51|0.00049124
02:00:53|0.00049124
02:00:54|0.00049074
02:00:54|0.00049074
02:00:55|0.00049074
02:00:56|0.00049074
02:00:57|0.00049074
02:00:58|0.00049074
02:01:00|0.00049074
02:01:01|0.00049021
02:01:02|0.00049021
02:01:03|0.00049021
02:01:04|0.00049021
02:01:06|0.00049037
02:01:07|0.00049037
02:01:07|0.00049037
02:01:08|0.00049037
02:01:10|0.00049037
02:01:10|0.00049037
02:01:11|0.00049037
02:01:13|0.00049037
02:01:14|0.00049037
02:01:15|0.00049037
02:01:16|0.00049037
02:01:17|0.00049029
02:01:19|0.00049021
02:01:20|0.00049037
02:01:20|0.00049021
02:01:21|0.00049021
02:01:22|0.00049021
02:01:24|0.00049014
02:01:25|0.00048979
02:01:27|0.00048979
02:01:27|0.00048979
02:01:29|0.00048956
02:01:30|0.00048956
02:01:31|0.00048956
02:01:31|0.00048956
02:01:33|0.00048937
02:01:33|0.00048937
02:01:35|0.00048937
02:01:36|0.00048923
02:01:36|0.00048923
02:01:38|0.00048923
02:01:40|0.00048923
02:01:41|0.0004897
02:01:42|0.0004897
02:01:43|0.00048928
02:01:43|0.00048928
02:01:45|0.00048986
02:01:46|0.00048986
02:01:48|0.00048986
02:01:48|0.00048986
02:01:49|0.00048986
02:01:50|0.00048962
02:01:51|0.00048962
02:01:52|0.00048962
02:01:53|0.00048962
02:01:54|0.00048961
02:01:55|0.00048962
02:01:56|0.0004897
02:01:57|0.00048979
02:01:58|0.00048927
02:01:59|0.00048897
02:02:00|0.00048928
02:02:02|0.00048962
02:02:04|0.00048962
02:02:04|0.00048962
02:02:05|0.00049013
02:02:07|0.00049013
02:02:08|0.00049067
02:02:10|0.00049067
02:02:11|0.00049067
02:02:11|0.00049012
02:02:12|0.00049012
02:02:13|0.00049012
02:02:14|0.00049065
02:02:15|0.00049065
02:02:16|0.00049065
02:02:18|0.00049065
02:02:18|0.00049065
02:02:20|0.00049035
02:02:21|0.00049035
02:02:22|0.00049035
02:02:23|0.00049035
02:02:24|0.00049035
02:02:26|0.00049035
02:02:26|0.00049035
02:02:28|0.00049035
02:02:29|0.00049035
02:02:31|0.00049035
02:02:32|0.00049035
02:02:34|0.00049035
02:02:35|0.00049035
02:02:36|0.00049035
02:02:37|0.00049035
02:02:37|0.00049035
02:02:39|0.00049035
02:02:39|0.00049035
02:02:40|0.00049035
02:02:41|0.00048981
02:02:43|0.00048982
02:02:43|0.00048982
02:02:45|0.00048982
02:02:46|0.00048982
02:02:47|0.00048982
02:02:48|0.00048982
02:02:49|0.00048982
02:02:50|0.00048947
02:02:50|0.00048973
02:02:52|0.00048946
02:02:53|0.00048946
02:02:53|0.00048946
02:02:55|0.00048946
02:02:56|0.00048946
02:02:57|0.00048946
02:02:58|0.00048946
02:02:59|0.00048946
02:03:00|0.00048946
02:03:00|0.00048946
02:03:02|0.00048946
02:03:04|0.00048946
02:03:04|0.00048946
02:03:05|0.00048946
02:03:06|0.00048946
02:03:07|0.00048946
02:03:08|0.00048946
02:03:09|0.00048946
02:03:10|0.00048946
02:03:12|0.00048934
02:03:12|0.00048946
02:03:14|0.00048946
02:03:15|0.00048934
02:03:16|0.00048934
02:03:17|0.00048934
02:03:18|0.00048934
02:03:19|0.00048934
02:03:20|0.000489
02:03:21|0.00048931
02:03:22|0.00048931
02:03:23|0.00048889
02:03:24|0.00048889
02:03:25|0.00048889
02:03:27|0.00048889
02:03:27|0.00048882
02:03:28|0.00048882
02:03:29|0.00048882
02:03:30|0.00048882
02:03:32|0.00048885
02:03:32|0.00048885
02:03:34|0.00048885
02:03:35|0.00048885
02:03:36|0.00048885
02:03:37|0.00048881
02:03:38|0.00048881
02:03:39|0.00048881
02:03:40|0.00048881
02:03:41|0.00048847
02:03:42|0.00048847
02:03:43|0.00048847
02:03:44|0.00048847
02:03:45|0.00048847
02:03:46|0.00048846
02:03:47|0.00048846
02:03:48|0.00048718
02:03:49|0.00048757
02:03:51|0.00048739
02:03:51|0.00048739
02:03:53|0.00048746
02:03:54|0.00048746
02:03:54|0.00048746
02:03:56|0.00048746
02:03:56|0.00048776
02:03:58|0.0004878
02:03:58|0.0004878
02:03:59|0.0004878
02:04:01|0.00048801
02:04:01|0.00048718
02:04:03|0.00048718
02:04:05|0.00048762
02:04:06|0.00048783
02:04:06|0.00048795
02:04:07|0.00048798
02:04:10|0.00048797
02:04:11|0.00048797
02:04:13|0.00048798
02:04:13|0.00048834
02:04:14|0.00048834
02:04:16|0.00048776
02:04:17|0.00048776
02:04:17|0.00048776
02:04:19|0.00048813
02:04:20|0.00048813
02:04:21|0.00048865
02:04:21|0.00048865
02:04:23|0.00048865
02:04:25|0.00048865
02:04:25|0.00048865
02:04:26|0.00048865
02:04:27|0.00048863
02:04:28|0.00048905
02:04:29|0.00048905
02:04:30|0.00048905
02:04:31|0.00048929
02:04:32|0.00048961
02:04:33|0.00048961
02:04:34|0.00048961
02:04:36|0.00048961
02:04:36|0.00048961
02:04:37|0.00048961
02:04:39|0.00048961
02:04:40|0.00048961
02:04:41|0.00048941
02:04:41|0.00048941
02:04:42|0.00048941
02:04:44|0.00048941
02:04:44|0.00048941
02:04:45|0.00048941
02:04:47|0.00048894
02:04:48|0.00048885
02:04:50|0.0004887
02:04:50|0.0004887
02:04:52|0.0004887
02:04:52|0.0004887
02:04:53|0.0004887
02:04:54|0.0004887
02:04:56|0.00048868
02:04:57|0.00048868
02:04:57|0.00048868
02:04:58|0.00048868
02:04:59|0.00048868
02:05:00|0.00048868
02:05:01|0.0004885
02:05:03|0.0004885
02:05:04|0.0004885
02:05:06|0.00048841
02:05:06|0.00048841
02:05:08|0.00048841
02:05:09|0.00048841
02:05:11|0.00048841
02:05:12|0.00048841
02:05:13|0.00048841
02:05:14|0.00048841
02:05:15|0.00048841
02:05:16|0.00048841
02:05:17|0.00048841
02:05:18|0.00048838
02:05:19|0.00048838
02:05:20|0.00048839
02:05:21|0.00048839
02:05:22|0.00048842
02:05:23|0.00048829
02:05:25|0.00048829
02:05:25|0.00048829
02:05:26|0.00048829
02:05:27|0.00048829
02:05:28|0.00048829
02:05:29|0.00048829
02:05:30|0.00048829
02:05:31|0.00048829
02:05:33|0.00048804
02:05:34|0.00048804
02:05:35|0.00048804
02:05:36|0.00048804
02:05:38|0.00048804
02:05:38|0.00048809
02:05:39|0.00048809
02:05:41|0.00048799
02:05:42|0.00048799
02:05:43|0.00048928
02:05:44|0.00048928
02:05:46|0.00048896
02:05:46|0.00048896
02:05:48|0.00048896
02:05:48|0.00048896
02:05:50|0.00048896
02:05:51|0.00048896
02:05:52|0.00048896
02:05:53|0.00048896
02:05:54|0.00048896
02:05:55|0.00048896
02:05:56|0.00048896
02:05:56|0.00048896
02:05:58|0.0004895
02:05:59|0.0004895
02:05:59|0.0004895
02:06:01|0.00048943
02:06:02|0.00048943
02:06:03|0.00048943
02:06:05|0.00048914
02:06:05|0.00048914
02:06:06|0.00048919
02:06:07|0.00048919
02:06:08|0.00048919
02:06:09|0.00048858
02:06:11|0.00048863
02:06:13|0.00048863
02:06:14|0.00048863
02:06:15|0.00048863
02:06:16|0.00048863
02:06:17|0.00048877
02:06:18|0.00048877
02:06:19|0.00048902
02:06:21|0.00048897
02:06:21|0.00048897
02:06:22|0.00048897
02:06:24|0.00048897
02:06:25|0.00048897
02:06:26|0.00048897
02:06:27|0.00048956
02:06:28|0.00048906
02:06:30|0.00048906
02:06:30|0.00048906
02:06:31|0.00048906
02:06:32|0.00048906
02:06:33|0.00048915
02:06:35|0.00048915
02:06:35|0.00048915
02:06:37|0.00048915
02:06:37|0.00048915
02:06:39|0.00048912
02:06:39|0.00048912
02:06:41|0.00048912
02:06:41|0.00048912
02:06:42|0.00048912
02:06:43|0.00048912
02:06:44|0.00048912
02:06:46|0.00048912
02:06:47|0.00048912
02:06:48|0.00048912
02:06:49|0.00048912
02:06:50|0.00048912
02:06:52|0.00048912
02:06:52|0.00048912
02:06:53|0.00048912
02:06:55|0.00048912
02:06:55|0.00048912
02:06:56|0.00048912
02:06:57|0.00048912
02:06:58|0.00048912
02:06:59|0.00048912
02:07:00|0.00048912
02:07:02|0.00048907
02:07:03|0.00048871
02:07:03|0.00048871
02:07:04|0.00048896
02:07:06|0.00048896
02:07:07|0.00048896
02:07:08|0.00048896
02:07:10|0.00048896
02:07:11|0.00048896
02:07:11|0.00048896
02:07:12|0.00048896
02:07:13|0.00048896
02:07:14|0.00048896
02:07:15|0.0004891
02:07:16|0.0004891
02:07:17|0.0004891
02:07:19|0.0004891
02:07:19|0.0004891
02:07:21|0.0004891
02:07:22|0.0004891
02:07:22|0.0004891
02:07:24|0.0004891
02:07:25|0.0004891
02:07:25|0.0004891
02:07:26|0.0004891
02:07:27|0.0004891
02:07:29|0.0004891
02:07:30|0.0004891
02:07:30|0.0004891
02:07:32|0.0004891
02:07:33|0.0004891
02:07:33|0.0004891
02:07:35|0.0004891
02:07:36|0.0004891
02:07:37|0.0004891
02:07:38|0.0004891
02:07:39|0.0004891
02:07:40|0.0004891
02:07:41|0.0004891
02:07:42|0.00048872
02:07:43|0.00048872
02:07:44|0.00048872
02:07:45|0.00048874
02:07:47|0.00048874
02:07:47|0.00048874
02:07:48|0.00048874
02:07:49|0.00048874
02:07:50|0.00048903
02:07:51|0.00048903
02:07:52|0.00048841
02:07:54|0.00048841
02:07:54|0.00048841
02:07:56|0.00048834
02:07:57|0.00048834
02:07:58|0.00048834
02:07:59|0.00048834
02:08:00|0.00048834
02:08:01|0.00048834
02:08:02|0.00048834
02:08:03|0.00048834
02:08:04|0.00048834
02:08:05|0.00048835
02:08:06|0.00048849
02:08:06|0.00048849
02:08:08|0.00048849
02:08:09|0.00048849
02:08:10|0.00048849
02:08:11|0.00048868
02:08:12|0.0004889
02:08:12|0.0004889
02:08:14|0.0004889
02:08:15|0.0004889
02:08:16|0.00048844
02:08:17|0.00048844
02:08:17|0.00048844
02:08:19|0.0004881
02:08:20|0.0004881
02:08:21|0.0004881
02:08:21|0.0004881
02:08:22|0.00048793
02:08:24|0.00048817
02:08:26|0.00048817
02:08:26|0.00048817
02:08:27|0.00048816
02:08:28|0.00048817
02:08:29|0.00048817
02:08:30|0.00048817
02:08:31|0.00048817
02:08:32|0.00048817
02:08:33|0.00048817
02:08:34|0.00048827
02:08:35|0.00048827
02:08:37|0.00048777
02:08:38|0.00048764
02:08:39|0.00048751
02:08:40|0.00048763
02:08:41|0.00048755
02:08:42|0.00048755
02:08:43|0.00048756
02:08:44|0.00048756
02:08:45|0.00048775
02:08:46|0.00048797
02:08:47|0.00048797
02:08:48|0.00048797
02:08:49|0.00048797
02:08:50|0.00048798
02:08:51|0.00048798
02:08:52|0.00048798
02:08:53|0.00048799
02:08:54|0.00048799
02:08:55|0.00048799
02:08:56|0.00048799
02:08:57|0.00048799
02:08:58|0.00048799
02:08:59|0.00048836
02:09:00|0.0004885
02:09:01|0.00048874
02:09:02|0.00048913
02:09:04|0.00048924
02:09:05|0.00048924
02:09:06|0.00048924
02:09:06|0.00048924
02:09:08|0.00048924
02:09:09|0.00048924
02:09:10|0.00048924
02:09:11|0.00048924
02:09:13|0.00048924
02:09:13|0.00048924
02:09:15|0.00048924
02:09:16|0.00048924
02:09:18|0.00048924
02:09:18|0.00048924
02:09:19|0.0004883
02:09:20|0.0004883
02:09:22|0.0004883
02:09:22|0.0004883
02:09:24|0.0004883
02:09:24|0.0004883
02:09:25|0.0004883
02:09:26|0.0004883
02:09:27|0.0004883
02:09:28|0.0004883
02:09:31|0.0004883
02:09:31|0.00048812
02:09:33|0.0004881
02:09:34|0.00048799
02:09:35|0.00048799
02:09:36|0.00048799
02:09:36|0.0004882
02:09:38|0.0004882
02:09:38|0.0004882
02:09:40|0.0004882
02:09:40|0.0004882
02:09:42|0.0004882
02:09:43|0.0004882
02:09:44|0.0004882
02:09:45|0.0004882
02:09:45|0.0004882
02:09:47|0.0004882
02:09:48|0.00048789
02:09:49|0.00048789
02:09:50|0.00048789
02:09:51|0.00048789
02:09:51|0.00048789
02:09:53|0.00048789
02:09:54|0.00048789
02:09:54|0.00048789
02:09:56|0.00048789
02:09:56|0.00048789
02:09:58|0.00048789
02:09:59|0.00048789
02:09:59|0.00048789
02:10:01|0.00048789
02:10:01|0.00048789
02:10:04|0.00048789
02:10:04|0.00048794
02:10:06|0.00048773
02:10:07|0.00048773
02:10:08|0.00048812
02:10:09|0.00048812
02:10:11|0.00048812
02:10:11|0.00048812
02:10:13|0.00048812
02:10:13|0.00048812
02:10:15|0.00048812
02:10:15|0.00048812
02:10:16|0.00048812
02:10:18|0.00048736
02:10:19|0.00048736
02:10:20|0.0004871
02:10:21|0.0004869
02:10:22|0.0004869
02:10:23|0.00048682
02:10:24|0.00048682
02:10:25|0.00048682
02:10:26|0.00048682
02:10:27|0.00048682
02:10:29|0.00048708
02:10:29|0.0004866
02:10:31|0.0004866
02:10:31|0.0004866
02:10:32|0.00048729
02:10:34|0.00048729
02:10:35|0.00048729
02:10:36|0.00048729
02:10:37|0.00048729
02:10:38|0.00048729
02:10:39|0.00048729
02:10:40|0.00048729
02:10:41|0.00048729
02:10:42|0.00048729
02:10:43|0.00048729
02:10:44|0.00048729
02:10:45|0.00048729
02:10:46|0.00048689
02:10:47|0.00048689
02:10:48|0.00048689
02:10:49|0.00048689
02:10:50|0.00048689
02:10:51|0.00048689
02:10:52|0.00048689
02:10:53|0.00048689
02:10:54|0.00048689
02:10:55|0.00048689
02:10:56|0.00048689
02:10:57|0.00048689
02:10:58|0.00048689
02:10:59|0.00048689
02:11:00|0.00048689
02:11:01|0.00048689
02:11:02|0.00048689
02:11:03|0.00048689
02:11:04|0.00048689
02:11:06|0.00048673
02:11:07|0.00048672
02:11:08|0.00048672
02:11:09|0.00048672
02:11:10|0.00048672
02:11:11|0.00048672
02:11:13|0.00048672
02:11:15|0.00048672
02:11:15|0.00048672
02:11:16|0.00048672
02:11:17|0.00048672
02:11:18|0.00048672
02:11:20|0.00048672
02:11:20|0.00048672
02:11:21|0.00048672
02:11:22|0.00048672
02:11:23|0.00048672
02:11:24|0.00048684
02:11:25|0.00048684
02:11:26|0.00048684
02:11:27|0.00048684
02:11:28|0.00048684
02:11:29|0.00048684
02:11:30|0.00048684
02:11:32|0.00048684
02:11:33|0.00048684
02:11:34|0.00048684
02:11:35|0.00048684
02:11:36|0.00048684
02:11:37|0.00048697
02:11:38|0.00048663
02:11:39|0.0004867
02:11:40|0.00048694
02:11:41|0.00048694
02:11:42|0.00048671
02:11:43|0.00048671
02:11:44|0.0004867
02:11:45|0.00048707
02:11:46|0.00048671
02:11:47|0.00048671
02:11:48|0.00048668
02:11:49|0.00048671
02:11:50|0.00048671
02:11:51|0.00048712
02:11:53|0.00048688
02:11:53|0.00048688
02:11:54|0.00048688
02:11:56|0.00048688
02:11:56|0.00048669
02:11:58|0.00048669
02:11:59|0.00048663
02:12:00|0.00048663
02:12:01|0.00048663
02:12:02|0.00048663
02:12:03|0.00048657
02:12:04|0.00048657
02:12:05|0.00048657
02:12:06|0.00048657
02:12:07|0.00048665
02:12:08|0.00048665
02:12:09|0.00048665
02:12:10|0.00048665
02:12:11|0.00048665
02:12:12|0.00048583
02:12:13|0.00048603
02:12:14|0.00048603
02:12:15|0.00048603
02:12:16|0.00048575
02:12:18|0.00048603
02:12:18|0.00048607
02:12:19|0.00048607
02:12:20|0.00048607
02:12:21|0.00048607
02:12:23|0.00048607
02:12:24|0.00048607
02:12:24|0.00048607
02:12:27|0.00048607
02:12:27|0.00048607
02:12:29|0.00048607
02:12:30|0.00048569
02:12:31|0.00048576
02:12:32|0.00048576
02:12:33|0.0004858
02:12:34|0.0004858
02:12:36|0.0004858
02:12:37|0.0004858
02:12:37|0.00048584
02:12:38|0.00048599
02:12:40|0.00048599
02:12:41|0.00048607
02:12:42|0.00048607
02:12:43|0.0004857
02:12:44|0.0004857
02:12:45|0.0004857
02:12:46|0.0004857
02:12:47|0.0004857
02:12:48|0.0004857
02:12:49|0.0004857
02:12:50|0.0004857
02:12:51|0.0004857
02:12:52|0.0004857
02:12:53|0.0004857
02:12:54|0.0004857
02:12:55|0.0004857
02:12:56|0.0004857
02:12:57|0.0004857
02:12:58|0.0004857
02:12:59|0.0004857
02:13:00|0.00048558
02:13:01|0.00048558
02:13:02|0.0004856
02:13:03|0.00048558
02:13:04|0.00048558
02:13:05|0.00048558
02:13:06|0.00048558
02:13:07|0.00048558
02:13:08|0.00048558
02:13:09|0.00048558
02:13:10|0.00048558
02:13:12|0.00048558
02:13:13|0.00048558
02:13:13|0.00048558
02:13:15|0.00048558
02:13:15|0.00048558
02:13:17|0.00048558
02:13:18|0.00048558
02:13:19|0.00048516
02:13:20|0.00048515
02:13:22|0.00048519
02:13:22|0.00048519
02:13:24|0.00048519
02:13:25|0.00048519
02:13:26|0.0004847
02:13:26|0.0004847
02:13:28|0.0004847
02:13:29|0.0004847
02:13:29|0.0004847
02:13:30|0.0004847
02:13:31|0.0004847
02:13:32|0.0004847
02:13:33|0.0004847
02:13:34|0.0004847
02:13:35|0.0004847
02:13:37|0.0004847
02:13:38|0.0004847
02:13:38|0.0004847
02:13:39|0.0004847
02:13:40|0.0004847
02:13:41|0.0004847
02:13:42|0.0004847
02:13:44|0.0004847
02:13:44|0.0004847
02:13:45|0.0004847
02:13:47|0.0004847
02:13:47|0.0004847
02:13:49|0.0004847
02:13:50|0.0004847
02:13:51|0.0004847
02:13:52|0.0004847
02:13:53|0.0004847
02:13:54|0.0004847
02:13:55|0.00048421
02:13:56|0.00048421
02:13:57|0.00048421
02:13:58|0.00048421
02:13:59|0.00048421
02:14:00|0.00048421
02:14:01|0.00048421
02:14:02|0.00048421
02:14:04|0.00048421
02:14:04|0.00048421
02:14:05|0.00048421
02:14:06|0.00048421
02:14:07|0.00048421
02:14:08|0.00048453
02:14:10|0.00048453
02:14:11|0.00048453
02:14:12|0.00048453
02:14:13|0.00048453
02:14:14|0.00048453
02:14:15|0.00048453
02:14:17|0.00048429
02:14:17|0.00048495
02:14:18|0.00048495
02:14:19|0.00048495
02:14:21|0.00048495
02:14:21|0.00048542
02:14:23|0.00048494
02:14:23|0.00048494
02:14:25|0.00048494
02:14:26|0.00048494
02:14:26|0.00048558
02:14:27|0.00048558
02:14:28|0.00048558
02:14:29|0.00048558
02:14:30|0.00048558
02:14:31|0.00048558
02:14:32|0.00048558
02:14:34|0.00048531
02:14:34|0.00048531
02:14:35|0.00048438
02:14:37|0.00048438
02:14:38|0.00048438
02:14:39|0.00048438
02:14:40|0.00048438
02:14:41|0.00048438
02:14:43|0.00048438
02:14:43|0.00048438
02:14:44|0.00048438
02:14:45|0.00048438
02:14:46|0.00048438
02:14:47|0.00048438
02:14:48|0.00048438
02:14:50|0.00048438
02:14:50|0.00048438
02:14:51|0.00048438
02:14:53|0.00048438
02:14:54|0.00048465
02:14:55|0.00048465
02:14:56|0.00048465
02:14:57|0.00048465
02:14:58|0.00048465
02:14:59|0.00048465
02:15:00|0.00048465
02:15:01|0.00048465
02:15:02|0.00048465
02:15:03|0.00048465
02:15:04|0.00048465
02:15:05|0.00048465
02:15:07|0.00048465
02:15:08|0.00048465
02:15:09|0.00048465
02:15:09|0.00048465
02:15:11|0.00048465
02:15:12|0.00048465
02:15:12|0.00048465
02:15:14|0.00048465
02:15:15|0.00048543
02:15:17|0.00048594
02:15:17|0.00048598
02:15:18|0.00048598
02:15:20|0.00048598
02:15:20|0.00048598
02:15:21|0.00048598
02:15:23|0.00048585
02:15:24|0.00048585
02:15:25|0.00048585
02:15:26|0.00048571
02:15:27|0.00048571
02:15:28|0.00048571
02:15:29|0.00048571
02:15:30|0.00048571
02:15:31|0.00048571
02:15:32|0.000486
02:15:33|0.000486
02:15:35|0.000486
02:15:35|0.00048641
02:15:36|0.00048641
02:15:37|0.00048641
02:15:38|0.000486
02:15:39|0.000486
02:15:40|0.000486
02:15:41|0.000486
02:15:42|0.000486
02:15:43|0.000486
02:15:44|0.000486
02:15:45|0.000486
02:15:46|0.000486
02:15:47|0.000486
02:15:48|0.000486
02:15:49|0.000486
02:15:50|0.000486
02:15:51|0.000486
02:15:52|0.000486
02:15:54|0.000486
02:15:55|0.000486
02:15:56|0.000486
02:15:58|0.00048632
02:15:58|0.00048632
02:15:59|0.00048632
02:16:01|0.00048632
02:16:01|0.00048631
02:16:02|0.00048632
02:16:04|0.00048632
02:16:05|0.00048632
02:16:07|0.00048611
02:16:08|0.00048611
02:16:08|0.00048611
02:16:10|0.00048611
02:16:11|0.00048611
02:16:12|0.00048611
02:16:13|0.00048611
02:16:14|0.00048611
02:16:14|0.00048611
02:16:16|0.00048611
02:16:16|0.00048611
02:16:18|0.00048611
02:16:19|0.00048611
02:16:20|0.00048614
02:16:21|0.00048569
02:16:22|0.00048569
02:16:23|0.00048614
02:16:24|0.00048614
02:16:25|0.00048614
02:16:26|0.00048614
02:16:27|0.00048614
02:16:29|0.00048605
02:16:29|0.00048605
02:16:30|0.00048605
02:16:31|0.00048605
02:16:33|0.00048605
02:16:34|0.00048605
02:16:35|0.00048605
02:16:35|0.00048605
02:16:37|0.00048605
02:16:38|0.00048552
02:16:40|0.00048552
02:16:40|0.00048552
02:16:41|0.00048552
02:16:42|0.00048552
02:16:44|0.00048552
02:16:44|0.00048552
02:16:45|0.00048552
02:16:47|0.00048552
02:16:48|0.00048552
02:16:49|0.00048552
02:16:50|0.00048552
02:16:51|0.00048552
02:16:52|0.00048551
02:16:53|0.00048551
02:16:54|0.00048527
02:16:55|0.00048527
02:16:56|0.00048527
02:16:57|0.00048527
02:16:58|0.00048527
02:16:59|0.00048527
02:17:00|0.00048527
02:17:01|0.00048527
02:17:02|0.00048513
02:17:03|0.00048513
02:17:04|0.00048513
02:17:05|0.00048513
02:17:06|0.00048513
02:17:07|0.00048513
02:17:09|0.00048513
02:17:09|0.00048513
02:17:10|0.00048513
02:17:11|0.00048513
02:17:12|0.00048475
02:17:13|0.00048475
02:17:14|0.00048513
02:17:15|0.00048513
02:17:16|0.00048513
02:17:18|0.00048513
02:17:18|0.00048513
02:17:19|0.0004862
02:17:20|0.0004862
02:17:21|0.0004862
02:17:22|0.0004862
02:17:23|0.0004862
02:17:24|0.0004862
02:17:25|0.0004862
02:17:26|0.0004862
02:17:28|0.0004862
02:17:29|0.0004862
02:17:30|0.0004862
02:17:31|0.0004862
02:17:32|0.0004862
02:17:33|0.0004862
02:17:34|0.0004863
02:17:35|0.0004863
02:17:36|0.00048647
02:17:37|0.00048647
02:17:38|0.00048647
02:17:39|0.00048647
02:17:40|0.00048647
02:17:41|0.00048647
02:17:42|0.00048647
02:17:43|0.00048647
02:17:44|0.00048647
02:17:45|0.00048647
02:17:47|0.00048647
02:17:47|0.00048647
02:17:48|0.00048662
02:17:49|0.00048662
02:17:50|0.00048662
02:17:51|0.00048662
02:17:52|0.00048662
02:17:53|0.00048662
02:17:54|0.00048673
02:17:55|0.00048687
02:17:57|0.00048687
02:17:57|0.00048687
02:17:58|0.00048715
02:17:59|0.00048715
02:18:00|0.00048715
02:18:01|0.00048715
02:18:02|0.00048715
02:18:03|0.00048715
02:18:05|0.0004876
02:18:05|0.0004876
02:18:06|0.0004876
02:18:08|0.0004876
02:18:09|0.0004876
02:18:10|0.00048678
02:18:10|0.00048678
02:18:13|0.00048678
02:18:13|0.0004877
02:18:14|0.0004877
02:18:15|0.0004877
02:18:16|0.0004877
02:18:17|0.00048787
02:18:19|0.00048787
02:18:19|0.00048787
02:18:21|0.000488
02:18:22|0.000488
02:18:23|0.000488
02:18:24|0.000488
02:18:25|0.000488
02:18:27|0.000488
02:18:27|0.000488
02:18:28|0.000488
02:18:29|0.000488
02:18:31|0.000488
02:18:32|0.00048815
02:18:33|0.00048815
02:18:34|0.00048771
02:18:35|0.00048771
02:18:36|0.00048771
02:18:38|0.00048816
02:18:38|0.00048816
02:18:41|0.00048816
02:18:42|0.00048816
02:18:43|0.00048816
02:18:44|0.00048816
02:18:44|0.00048816
02:18:46|0.0004875
02:18:46|0.0004875
02:18:47|0.0004875
02:18:49|0.0004875
02:18:49|0.00048754
02:18:50|0.00048754
02:18:52|0.00048754
02:18:52|0.00048754
02:18:53|0.00048754
02:18:55|0.00048754
02:18:56|0.00048754
02:18:57|0.00048754
02:18:58|0.00048754
02:18:59|0.00048846
02:18:59|0.00048873
02:19:01|0.00048873
02:19:01|0.00048873
02:19:03|0.00048873
02:19:04|0.00048873
02:19:05|0.00048873
02:19:07|0.00048873
02:19:09|0.00048873
02:19:09|0.00048873
02:19:11|0.00048873
02:19:11|0.00048873
02:19:13|0.00048847
02:19:14|0.00048847
02:19:15|0.00048847
02:19:16|0.00048847
02:19:16|0.00048847
02:19:18|0.00048847
02:19:19|0.00048847
02:19:19|0.00048847
02:19:21|0.00048847
02:19:22|0.00048847
02:19:23|0.00048847
02:19:24|0.00048847
02:19:26|0.00048847
02:19:26|0.00048847
02:19:27|0.00048847
02:19:28|0.00048847
02:19:29|0.00048847
02:19:30|0.00048847
02:19:31|0.00048847
02:19:32|0.00048847
02:19:33|0.00048847
02:19:34|0.00048847
02:19:36|0.00048917
02:19:37|0.00048922
02:19:38|0.00048922
02:19:39|0.00048917
02:19:40|0.00048917
02:19:41|0.00048917
02:19:42|0.00048917
02:19:44|0.00048917
02:19:44|0.00048917
02:19:45|0.00048917
02:19:47|0.00048917
02:19:48|0.00048917
02:19:48|0.00048917
02:19:49|0.00048917
02:19:50|0.00048917
02:19:52|0.00048917
02:19:52|0.00048917
02:19:53|0.00048917
02:19:55|0.00048917
02:19:55|0.00048917
02:19:56|0.00048917
02:19:57|0.00048917
02:19:58|0.00048917
02:20:00|0.00048917
02:20:00|0.00048917
02:20:01|0.00048917
02:20:02|0.00048917
02:20:03|0.00048917
02:20:05|0.00048917
02:20:07|0.00048917
02:20:07|0.00048917
02:20:09|0.00048963
02:20:10|0.00048963
02:20:11|0.00048963
02:20:12|0.00048963
02:20:14|0.00048963
02:20:14|0.00048963
02:20:15|0.00048963
02:20:16|0.00048963
02:20:17|0.00048963
02:20:18|0.00048963
02:20:19|0.00048963
02:20:20|0.00048963
02:20:21|0.00048963
02:20:22|0.00048912
02:20:23|0.00048912
02:20:25|0.00048912
02:20:26|0.00048912
02:20:27|0.00048912
02:20:27|0.00048912
02:20:29|0.00048912
02:20:30|0.00048912
02:20:30|0.00049109
02:20:32|0.00049109
02:20:33|0.00049139
02:20:34|0.0004907
02:20:34|0.00049091
02:20:36|0.00049083
02:20:37|0.00049083
02:20:38|0.00049083
02:20:39|0.00049083
02:20:40|0.00049083
02:20:41|0.00049083
02:20:42|0.00049091
02:20:43|0.00049091
02:20:44|0.00049091
02:20:45|0.00049091
02:20:46|0.00049091
02:20:47|0.00049091
02:20:48|0.00049091
02:20:49|0.00049091
02:20:50|0.00049091
02:20:51|0.00049091
02:20:52|0.00049091
02:20:53|0.00049096
02:20:54|0.00049096
02:20:55|0.00049096
02:20:56|0.00049096
02:20:57|0.00049096
02:20:58|0.00049096
02:20:59|0.00049096
02:21:00|0.00049096
02:21:01|0.00049096
02:21:02|0.00049096
02:21:03|0.00049104
02:21:04|0.00049104
02:21:05|0.00049104
02:21:07|0.00049096
02:21:08|0.00049071
02:21:09|0.00049092
02:21:10|0.00049072
02:21:11|0.00049092
02:21:11|0.00049092
02:21:12|0.00049092
02:21:14|0.00049098
02:21:15|0.00049097
02:21:16|0.00049097
02:21:16|0.00049074
02:21:18|0.00049074
02:21:18|0.0004909
02:21:20|0.00049076
02:21:20|0.00049076
02:21:22|0.00049076
02:21:22|0.00049097
02:21:24|0.00049097
02:21:25|0.00049087
02:21:26|0.00049087
02:21:27|0.00049087
02:21:28|0.00049087
02:21:28|0.00049087
02:21:30|0.00049087
02:21:30|0.00049079
02:21:32|0.00049079
02:21:33|0.00049079
02:21:34|0.00049101
02:21:35|0.00049101
02:21:36|0.00049101
02:21:37|0.00049101
02:21:38|0.00049101
02:21:39|0.00049101
02:21:40|0.00049101
02:21:41|0.00049101
02:21:42|0.00049101
02:21:43|0.00049101
02:21:44|0.00049101
02:21:45|0.00049101
02:21:47|0.00049083
02:21:47|0.00049083
02:21:50|0.00049075
02:21:50|0.00049075
02:21:51|0.00049075
02:21:52|0.00049075
02:21:53|0.00049075
02:21:54|0.00049075
02:21:55|0.00049075
02:21:56|0.00049075
02:21:57|0.00049075
02:21:59|0.00049075
02:22:00|0.00049075
02:22:00|0.00049075
02:22:01|0.00049075
02:22:02|0.00049075
02:22:04|0.00049121
02:22:04|0.00049121
02:22:05|0.00049121
02:22:06|0.00049121
02:22:08|0.00049121
02:22:08|0.00049121
02:22:10|0.00049148
02:22:11|0.00049148
02:22:12|0.00049148
02:22:13|0.00049148
02:22:14|0.00049123
02:22:15|0.00049123
02:22:16|0.00049123
02:22:17|0.00049123
02:22:18|0.00049123
02:22:19|0.00049063
02:22:20|0.00049063
02:22:21|0.00049063
02:22:22|0.00049063
02:22:23|0.00049063
02:22:24|0.00049063
02:22:25|0.00049063
02:22:26|0.00049063
02:22:27|0.00049063
02:22:28|0.00049063
02:22:29|0.00049063
02:22:30|0.00049063
02:22:31|0.00049063
02:22:32|0.00049028
02:22:33|0.00049028
02:22:34|0.00049031
02:22:35|0.00049031
02:22:36|0.00049031
02:22:37|0.00049031
02:22:38|0.00049031
02:22:39|0.00049031
02:22:40|0.00049031
02:22:41|0.00049126
02:22:43|0.00049155
02:22:43|0.00049155
02:22:44|0.00049085
02:22:45|0.00049085
02:22:47|0.00049107
02:22:48|0.00049107
02:22:49|0.00049107
02:22:52|0.0004923
02:22:52|0.0004923
02:22:53|0.0004923
02:22:54|0.0004923
02:22:55|0.0004923
02:22:56|0.0004923
02:22:57|0.0004923
02:22:59|0.00049238
02:22:59|0.00049238
02:23:01|0.00049238
02:23:01|0.00049238
02:23:02|0.00049238
02:23:04|0.00049238
02:23:04|0.00049238
02:23:05|0.00049307
02:23:06|0.00049307
02:23:07|0.00049307
02:23:09|0.00049245
02:23:09|0.00049238
02:23:10|0.00049238
02:23:11|0.00049238
02:23:13|0.00049238
02:23:15|0.00049238
02:23:16|0.00049238
02:23:17|0.0004923
02:23:18|0.0004923
02:23:19|0.0004923
02:23:20|0.0004923
02:23:21|0.0004923
02:23:22|0.0004923
02:23:23|0.0004923
02:23:24|0.0004923
02:23:25|0.0004923
02:23:26|0.0004923
02:23:27|0.0004923
02:23:28|0.0004923
02:23:29|0.0004923
02:23:30|0.0004923
02:23:31|0.0004923
02:23:32|0.0004923
02:23:33|0.0004923
02:23:34|0.0004923
02:23:35|0.0004923
02:23:36|0.0004923
02:23:37|0.0004923
02:23:39|0.0004923
02:23:39|0.0004923
02:23:40|0.0004923
02:23:41|0.0004923
02:23:43|0.0004923
02:23:44|0.0004923
02:23:45|0.0004923
02:23:46|0.0004923
02:23:48|0.0004923
02:23:49|0.0004923
02:23:49|0.0004916
02:23:51|0.0004916
02:23:52|0.0004916
02:23:52|0.0004916
02:23:54|0.0004916
02:23:54|0.0004916
02:23:55|0.0004916
02:23:57|0.0004916
02:23:57|0.00049178
02:23:58|0.00049178
02:24:00|0.00049178
02:24:00|0.00049178
02:24:02|0.00049178
02:24:03|0.00049178
02:24:04|0.00049178
02:24:05|0.00049178
02:24:05|0.00049178
02:24:06|0.00049178
02:24:07|0.00049178
02:24:09|0.00049178
02:24:09|0.00049178
02:24:10|0.00049178
02:24:11|0.00049178
02:24:13|0.00049178
02:24:13|0.00049178
02:24:14|0.00049178
02:24:16|0.00049139
02:24:17|0.00049139
02:24:19|0.00049139
02:24:19|0.00049139
02:24:20|0.00049139
02:24:22|0.00049139
02:24:23|0.00049139
02:24:24|0.00049139
02:24:25|0.00049219
02:24:25|0.00049219
02:24:27|0.00049219
02:24:29|0.00049219
02:24:29|0.00049219
02:24:30|0.00049219
02:24:32|0.00049219
02:24:32|0.00049183
02:24:34|0.00049183
02:24:35|0.00049183
02:24:36|0.00049213
02:24:37|0.00049213
02:24:38|0.00049213
02:24:39|0.00049213
02:24:40|0.00049213
02:24:41|0.00049213
02:24:43|0.00049213
02:24:44|0.00049213
02:24:44|0.00049213
02:24:45|0.00049213
02:24:47|0.00049213
02:24:47|0.00049213
02:24:49|0.00049213
02:24:50|0.00049213
02:24:51|0.00049213
02:24:52|0.00049213
02:24:54|0.00049213
02:24:55|0.00049213
02:24:55|0.00049157
02:24:56|0.00049063
02:24:58|0.00049102
02:24:58|0.00049102
02:25:00|0.00049051
02:25:01|0.00049051
02:25:03|0.00049071
02:25:03|0.00049042
02:25:05|0.00049042
02:25:06|0.00049042
02:25:06|0.00049066
02:25:07|0.00049066
02:25:09|0.00049066
02:25:10|0.00049054
02:25:11|0.00049054
02:25:12|0.00049054
02:25:13|0.00049054
02:25:14|0.00049054
02:25:15|0.00049054
02:25:16|0.00049054
02:25:17|0.00049066
02:25:19|0.00049073
02:25:20|0.00049098
02:25:21|0.00049079
02:25:22|0.00049079
02:25:23|0.00049099
02:25:24|0.00049099
02:25:25|0.00049099
02:25:26|0.00049099
02:25:27|0.00049089
02:25:28|0.0004908
02:25:30|0.0004908
02:25:30|0.0004908
02:25:31|0.00049072
02:25:32|0.00049069
02:25:33|0.00049069
02:25:34|0.00049069
02:25:35|0.00049069
02:25:37|0.00049069
02:25:38|0.00049069
02:25:39|0.00049069
02:25:39|0.00049055
02:25:40|0.00049055
02:25:42|0.00049055
02:25:42|0.00049055
02:25:44|0.00049055
02:25:45|0.00049068
02:25:46|0.00049055
02:25:47|0.00049055
02:25:48|0.00049055
02:25:49|0.00049054
02:25:49|0.00049054
02:25:50|0.00049054
02:25:52|0.00049043
02:25:53|0.00049043
02:25:54|0.00049043
02:25:55|0.00049034
02:25:55|0.00049034
02:25:57|0.00049034
02:25:58|0.00049034
02:25:59|0.0004902
02:26:00|0.00049057
02:26:01|0.00049057
02:26:03|0.00049057
02:26:04|0.00049057
02:26:05|0.00049057
02:26:06|0.00049038
02:26:06|0.00049038
02:26:07|0.00049038
02:26:09|0.00049028
02:26:10|0.00049028
02:26:12|0.00049068
02:26:12|0.00049068
02:26:14|0.00049068
02:26:14|0.00049068
02:26:16|0.00049068
02:26:17|0.00049038
02:26:17|0.00049038
02:26:18|0.00049038
02:26:19|0.00049038
02:26:21|0.00049038
02:26:22|0.00049038
02:26:22|0.00049098
02:26:23|0.00049098
02:26:24|0.0004908
02:26:26|0.0004908
02:26:26|0.0004908
02:26:28|0.0004908
02:26:29|0.0004908
02:26:29|0.0004908
02:26:30|0.0004908
02:26:32|0.0004908
02:26:32|0.0004908
02:26:33|0.0004908
02:26:34|0.0004908
02:26:36|0.0004908
02:26:36|0.0004908
02:26:38|0.0004908
02:26:38|0.0004908
02:26:40|0.0004908
02:26:40|0.0004908
02:26:41|0.0004908
02:26:43|0.0004908
02:26:44|0.0004908
02:26:46|0.0004908
02:26:47|0.0004908
02:26:47|0.0004908
02:26:48|0.0004908
02:26:49|0.0004908
02:26:50|0.00049121
02:26:51|0.00049128
02:26:52|0.00049128
02:26:54|0.00049147
02:26:54|0.00049128
02:26:56|0.00049128
02:26:57|0.00049151
02:26:58|0.00049151
02:26:59|0.00049151
02:27:00|0.00049151
02:27:01|0.00049151
02:27:03|0.00049151
02:27:03|0.00049151
02:27:04|0.00049151
02:27:05|0.00049151
02:27:06|0.00049151
02:27:08|0.00049124
02:27:09|0.00049124
02:27:10|0.00049124
02:27:10|0.00049124
02:27:11|0.00049124
02:27:13|0.00049159
02:27:14|0.00049159
02:27:15|0.00049159
02:27:16|0.00049128
02:27:17|0.00049128
02:27:17|0.00049128
02:27:19|0.00049128
02:27:20|0.00049128
02:27:20|0.00049125
02:27:23|0.00049125
02:27:23|0.00049125
02:27:25|0.00049125
02:27:25|0.00049125
02:27:26|0.00049125
02:27:27|0.00049125
02:27:28|0.00049125
02:27:29|0.00049125
02:27:30|0.00049125
02:27:31|0.00049125
02:27:32|0.00049125
02:27:34|0.00049125
02:27:35|0.00049125
02:27:35|0.00049125
02:27:36|0.00049125
02:27:38|0.00049125
02:27:40|0.00049125
02:27:40|0.00049125
02:27:41|0.00049125
02:27:43|0.00049125
02:27:43|0.00049125
02:27:44|0.00049125
02:27:45|0.0004912
02:27:47|0.0004912
02:27:48|0.0004912
02:27:48|0.0004912
02:27:50|0.0004912
02:27:51|0.0004912
02:27:52|0.0004912
02:27:53|0.00049131
02:27:54|0.00049131
02:27:55|0.00049131
02:27:56|0.00049131
02:27:57|0.00049131
02:27:58|0.00049131
02:27:59|0.00049139
02:28:00|0.00049139
02:28:01|0.00049139
02:28:02|0.00049139
02:28:03|0.00049139
02:28:04|0.00049139
02:28:05|0.00049139
02:28:06|0.00049139
02:28:07|0.00049139
02:28:08|0.00049139
02:28:09|0.00049139
02:28:10|0.00049139
02:28:11|0.00049139
02:28:12|0.00049139
02:28:13|0.00049139
02:28:14|0.00049159
02:28:15|0.00049159
02:28:16|0.00049175
02:28:17|0.00049175
02:28:18|0.00049213
02:28:19|0.00049213
02:28:20|0.00049213
02:28:22|0.00049194
02:28:23|0.00049194
02:28:24|0.00049194
02:28:25|0.00049194
02:28:25|0.00049194
02:28:26|0.000492
02:28:28|0.000492
02:28:28|0.00049247
02:28:29|0.00049261
02:28:31|0.00049261
02:28:32|0.00049261
02:28:32|0.00049271
02:28:33|0.00049271
02:28:35|0.00049254
02:28:35|0.00049307
02:28:37|0.00049307
02:28:37|0.00049307
02:28:39|0.00049307
02:28:40|0.00049307
02:28:41|0.00049307
02:28:43|0.00049307
02:28:44|0.00049307
02:28:45|0.00049275
02:28:45|0.00049275
02:28:47|0.00049275
02:28:48|0.00049275
02:28:48|0.00049289
02:28:50|0.00049281
02:28:51|0.00049281
02:28:52|0.00049281
02:28:52|0.00049281
02:28:54|0.00049281
02:28:55|0.00049286
02:28:56|0.00049286
02:28:57|0.00049286
02:28:58|0.0004931
02:29:00|0.00049286
02:29:00|0.00049286
02:29:01|0.00049286
02:29:02|0.00049286
02:29:03|0.00049286
02:29:04|0.00049371
02:29:06|0.00049371
02:29:06|0.00049371
02:29:07|0.00049371
02:29:08|0.00049371
02:29:09|0.00049371
02:29:10|0.00049371
02:29:11|0.00049371
02:29:12|0.00049371
02:29:14|0.00049453
02:29:16|0.0004943
02:29:16|0.0004943
02:29:17|0.00049429
02:29:18|0.00049408
02:29:19|0.00049408
02:29:20|0.00049408
02:29:21|0.00049408
02:29:22|0.00049408
02:29:24|0.00049414
02:29:25|0.00049385
02:29:27|0.00049385
02:29:27|0.00049385
02:29:29|0.00049408
02:29:29|0.00049408
02:29:31|0.000494
02:29:31|0.00049398
02:29:32|0.00049398
02:29:33|0.00049348
02:29:34|0.00049348
02:29:35|0.00049348
02:29:36|0.00049348
02:29:38|0.00049348
02:29:40|0.00049414
02:29:40|0.00049414
02:29:41|0.00049414
02:29:42|0.00049414
02:29:43|0.00049414
02:29:45|0.00049414
02:29:45|0.00049424
02:29:47|0.00049454
02:29:49|0.00049424
02:29:49|0.00049424
02:29:50|0.00049424
02:29:51|0.00049433
02:29:52|0.00049433
02:29:53|0.00049467
02:29:54|0.00049467
02:29:56|0.00049467
02:29:56|0.00049467
02:29:57|0.00049467
02:29:58|0.00049472
02:30:00|0.00049472
02:30:01|0.00049472
02:30:01|0.00049472
02:30:04|0.00049445
02:30:04|0.00049445
02:30:05|0.00049445
02:30:06|0.00049446
02:30:07|0.00049461
02:30:08|0.00049461
02:30:09|0.00049461
02:30:10|0.00049461
02:30:11|0.00049446
02:30:12|0.00049439
02:30:13|0.00049439
02:30:14|0.00049439
02:30:15|0.00049409
02:30:16|0.00049409
02:30:17|0.00049401
02:30:18|0.00049401
02:30:19|0.000494
02:30:20|0.000494
02:30:21|0.0004938
02:30:22|0.0004938
02:30:23|0.0004938
02:30:24|0.0004938
02:30:25|0.0004938
02:30:26|0.0004938
02:30:27|0.0004938
02:30:28|0.0004938
02:30:29|0.0004938
02:30:30|0.0004938
02:30:31|0.0004938
02:30:32|0.00049443
02:30:33|0.00049427
02:30:34|0.00049427
02:30:36|0.00049384
02:30:37|0.00049384
02:30:37|0.00049384
02:30:40|0.00049384
02:30:40|0.00049384
02:30:42|0.00049424
02:30:43|0.00049424
02:30:44|0.00049424
02:30:45|0.0004938
02:30:46|0.00049343
02:30:47|0.00049343
02:30:49|0.00049353
02:30:50|0.00049353
02:30:51|0.00049353
02:30:53|0.00049353
02:30:54|0.00049353
02:30:54|0.00049353
02:30:55|0.00049353
02:30:57|0.00049353
02:30:59|0.00049353
02:30:59|0.00049353
02:31:00|0.00049353
02:31:01|0.00049353
02:31:02|0.00049353
02:31:04|0.00049353
02:31:05|0.00049353
02:31:06|0.00049353
02:31:06|0.00049353
02:31:08|0.00049353
02:31:09|0.00049353
02:31:10|0.00049496
02:31:11|0.00049491
02:31:12|0.00049491
02:31:13|0.00049558
02:31:14|0.00049526
02:31:14|0.00049581
02:31:15|0.00049623
02:31:17|0.00049623
02:31:17|0.00049623
02:31:18|0.00049574
02:31:21|0.00049574
02:31:21|0.00049574
02:31:22|0.00049574
02:31:23|0.00049574
02:31:25|0.00049647
02:31:25|0.00049647
02:31:26|0.00049637
02:31:29|0.00049644
02:31:29|0.00049644
02:31:30|0.00049644
02:31:31|0.00049644
02:31:32|0.00049644
02:31:33|0.00049644
02:31:34|0.00049644
02:31:35|0.00049644
02:31:36|0.00049576
02:31:37|0.00049576
02:31:38|0.00049576
02:31:39|0.00049576
02:31:40|0.00049576
02:31:41|0.00049576
02:31:42|0.00049537
02:31:44|0.0004958
02:31:46|0.0004958
02:31:46|0.0004958
02:31:47|0.0004958
02:31:49|0.0004958
02:31:51|0.0004958
02:31:51|0.0004958
02:31:53|0.0004958
02:31:53|0.0004958
02:31:54|0.0004958
02:31:56|0.0004958
02:31:56|0.0004953
02:31:58|0.00049524
02:31:58|0.00049524
02:31:59|0.00049524
02:32:00|0.00049558
02:32:01|0.00049558
02:32:02|0.00049516
02:32:03|0.00049516
02:32:04|0.00049516
02:32:06|0.00049536
02:32:07|0.00049536
02:32:07|0.00049536
02:32:09|0.00049536
02:32:09|0.00049537
02:32:10|0.00049537
02:32:13|0.00049537
02:32:13|0.00049537
02:32:14|0.00049546
02:32:15|0.00049546
02:32:16|0.00049546
02:32:17|0.00049546
02:32:18|0.00049577
02:32:19|0.00049578
02:32:20|0.00049578
02:32:21|0.00049578
02:32:22|0.00049578
02:32:23|0.00049578
02:32:24|0.00049578
02:32:25|0.00049591
02:32:27|0.00049578
02:32:28|0.00049595
02:32:28|0.00049608
02:32:30|0.00049608
02:32:31|0.00049608
02:32:31|0.00049608
02:32:33|0.00049774
02:32:34|0.000498
02:32:35|0.00049814
02:32:36|0.00049857
02:32:37|0.00049832
02:32:38|0.00049858
02:32:39|0.00049733
02:32:40|0.00049592
02:32:41|0.00049592
02:32:41|0.0004968
02:32:43|0.0004971
02:32:43|0.0004971
02:32:45|0.00049743
02:32:47|0.00049669
02:32:48|0.00049669
02:32:48|0.00049669
02:32:50|0.00049743
02:32:51|0.00049698
02:32:52|0.00049739
02:32:53|0.00049739
02:32:54|0.00049739
02:32:55|0.00049739
02:32:56|0.00049739
02:32:57|0.00049739
02:32:58|0.00049739
02:32:59|0.00049739
02:33:00|0.00049739
02:33:02|0.00049739
02:33:02|0.00049756
02:33:03|0.00049756
02:33:04|0.00049756
02:33:05|0.00049756
02:33:06|0.00049756
02:33:08|0.00049674
02:33:09|0.00049714
02:33:11|0.00049664
02:33:12|0.00049664
02:33:13|0.00049664
02:33:14|0.00049664
02:33:15|0.00049665
02:33:16|0.00049665
02:33:17|0.00049696
02:33:18|0.00049696
02:33:19|0.00049696
02:33:20|0.00049696
02:33:21|0.00049696
02:33:22|0.00049696
02:33:23|0.00049697
02:33:24|0.00049661
02:33:25|0.00049655
02:33:26|0.00049726
02:33:27|0.00049726
02:33:28|0.00049726
02:33:29|0.00049726
02:33:30|0.00049726
02:33:31|0.00049726
02:33:32|0.00049726
02:33:33|0.00049726
02:33:34|0.00049726
02:33:35|0.00049726
02:33:36|0.00049726
02:33:37|0.00049726
02:33:38|0.00049726
02:33:39|0.00049726
02:33:41|0.00049739
02:33:41|0.00049739
02:33:43|0.00049739
02:33:44|0.00049739
02:33:45|0.00049739
02:33:46|0.00049739
02:33:46|0.00049752
02:33:47|0.00049752
02:33:49|0.00049752
02:33:50|0.00049752
02:33:51|0.00049752
02:33:53|0.00049752
02:33:53|0.00049752
02:33:54|0.00049752
02:33:57|0.00049752
02:33:57|0.0004977
02:33:58|0.0004977
02:33:59|0.0004977
02:34:00|0.0004977
02:34:01|0.00049752
02:34:02|0.00049752
02:34:03|0.0004977
02:34:04|0.00049792
02:34:05|0.00049792
02:34:06|0.00049792
02:34:08|0.00049792
02:34:09|0.00049792
02:34:09|0.00049792
02:34:10|0.00049792
02:34:12|0.00049792
02:34:13|0.00049792
02:34:14|0.00049792
02:34:14|0.00049689
02:34:17|0.00049689
02:34:17|0.00049675
02:34:18|0.00049675
02:34:19|0.00049678
02:34:20|0.00049678
02:34:21|0.00049678
02:34:22|0.00049678
02:34:24|0.00049678
02:34:24|0.00049678
02:34:25|0.00049678
02:34:26|0.00049678
02:34:27|0.00049677
02:34:28|0.00049677
02:34:29|0.00049677
02:34:30|0.00049677
02:34:31|0.00049677
02:34:32|0.00049677
02:34:33|0.00049677
02:34:34|0.00049681
02:34:36|0.00049681
02:34:37|0.00049681
02:34:38|0.00049679
02:34:39|0.00049679
02:34:40|0.00049679
02:34:41|0.00049679
02:34:42|0.00049679
02:34:43|0.00049679
02:34:44|0.00049679
02:34:45|0.00049679
02:34:46|0.00049679
02:34:47|0.00049679
02:34:48|0.00049679
02:34:50|0.00049679
02:34:51|0.00049679
02:34:56|0.00049679
02:34:57|0.00049674
02:34:58|0.00049674
02:34:59|0.00049674
02:35:00|0.00049674
02:35:02|0.00049707
02:35:03|0.00049707
02:35:04|0.00049707
02:35:05|0.00049634
02:35:07|0.00049634
02:35:08|0.00049634
02:35:09|0.00049611
02:35:10|0.00049611
02:35:11|0.00049611
02:35:12|0.00049611
02:35:13|0.00049614
02:35:14|0.00049614
02:35:15|0.00049614
02:35:16|0.00049614
02:35:16|0.00049593
02:35:18|0.00049574
02:35:19|0.0004957
02:35:19|0.00049588
02:35:21|0.00049588
02:35:22|0.00049588
02:35:23|0.00049588
02:35:23|0.00049588
02:35:24|0.00049588
02:35:26|0.00049588
02:35:27|0.00049588
02:35:28|0.00049588
02:35:29|0.00049588
02:35:30|0.00049588
02:35:30|0.00049588
02:35:32|0.00049588
02:35:33|0.00049588
02:35:35|0.00049588
02:35:36|0.00049588
02:35:36|0.00049588
02:35:37|0.00049588
02:35:38|0.00049588
02:35:39|0.00049588
02:35:41|0.00049588
02:35:42|0.00049668
02:35:43|0.00049668
02:35:45|0.00049668
02:35:46|0.00049668
02:35:46|0.00049668
02:35:47|0.00049668
02:35:49|0.00049668
02:35:49|0.00049668
02:35:50|0.00049668
02:35:52|0.00049616
02:35:53|0.00049616
02:35:55|0.00049616
02:35:55|0.00049616
02:35:57|0.00049616
02:35:57|0.00049616
02:35:58|0.00049616
02:35:59|0.00049616
02:36:00|0.00049616
02:36:02|0.00049616
02:36:04|0.00049616
02:36:05|0.00049633
02:36:05|0.00049633
02:36:07|0.00049633
02:36:08|0.00049633
02:36:09|0.00049633
02:36:10|0.00049633
02:36:11|0.00049633
02:36:12|0.00049633
02:36:13|0.00049631
02:36:14|0.00049616
02:36:14|0.00049616
02:36:16|0.00049616
02:36:17|0.00049616
02:36:18|0.00049616
02:36:19|0.00049616
02:36:20|0.00049616
02:36:21|0.00049616
02:36:22|0.00049616
02:36:23|0.00049558
02:36:24|0.00049558
02:36:25|0.00049558
02:36:26|0.00049558
02:36:27|0.00049603
02:36:28|0.00049603
02:36:29|0.00049603
02:36:30|0.00049603
02:36:31|0.00049603
02:36:32|0.00049603
02:36:33|0.00049572
02:36:34|0.00049572
02:36:35|0.00049572
02:36:36|0.00049572
02:36:37|0.00049572
02:36:38|0.00049572
02:36:39|0.00049539
02:36:40|0.00049539
02:36:41|0.00049539
02:36:42|0.00049539
02:36:43|0.00049539
02:36:44|0.00049539
02:36:45|0.00049537
02:36:46|0.00049537
02:36:47|0.00049537
02:36:49|0.00049537
02:36:50|0.00049515
02:36:51|0.00049515
02:36:52|0.00049478
02:36:53|0.00049478
02:36:55|0.00049478
02:36:55|0.00049478
02:36:57|0.00049478
02:36:57|0.00049478
02:36:59|0.00049478
02:37:00|0.00049478
02:37:01|0.00049478
02:37:02|0.00049478
02:37:04|0.00049478
02:37:05|0.00049478
02:37:06|0.00049478
02:37:07|0.00049478
02:37:08|0.00049478
02:37:09|0.00049478
02:37:10|0.00049478
02:37:11|0.00049478
02:37:12|0.00049478
02:37:13|0.00049478
02:37:15|0.00049478
02:37:15|0.00049478
02:37:16|0.00049478
02:37:17|0.00049478
02:37:18|0.00049478
02:37:20|0.00049478
02:37:20|0.00049478
02:37:22|0.00049478
02:37:22|0.00049478
02:37:24|0.00049478
02:37:24|0.00049478
02:37:25|0.00049478
02:37:26|0.00049492
02:37:27|0.00049492
02:37:28|0.00049492
02:37:29|0.00049492
02:37:31|0.00049492
02:37:32|0.00049492
02:37:33|0.00049492
02:37:34|0.00049492
02:37:36|0.00049492
02:37:36|0.00049492
02:37:37|0.00049523
02:37:39|0.00049468
02:37:39|0.00049468
02:37:41|0.00049468
02:37:42|0.00049468
02:37:42|0.00049468
02:37:43|0.00049468
02:37:45|0.00049468
02:37:46|0.00049468
02:37:47|0.00049468
02:37:48|0.00049468
02:37:49|0.00049468
02:37:50|0.00049468
02:37:52|0.00049468
02:37:52|0.00049468
02:37:54|0.00049468
02:37:55|0.00049468
02:37:57|0.00049468
02:37:58|0.00049468
02:37:58|0.00049468
02:37:59|0.00049468
02:38:01|0.00049468
02:38:01|0.00049468
02:38:02|0.00049468
02:38:04|0.00049468
02:38:05|0.00049468
02:38:06|0.00049468
02:38:07|0.00049468
02:38:08|0.00049519
02:38:09|0.00049519
02:38:11|0.00049519
02:38:12|0.00049519
02:38:13|0.00049519
02:38:14|0.00049418
02:38:15|0.00049418
02:38:16|0.00049418
02:38:17|0.00049418
02:38:18|0.00049418
02:38:19|0.00049418
02:38:20|0.00049448
02:38:21|0.00049448
02:38:22|0.00049448
02:38:23|0.00049448
02:38:24|0.00049448
02:38:25|0.00049448
02:38:26|0.00049448
02:38:27|0.00049448
02:38:28|0.00049418
02:38:29|0.00049418
02:38:30|0.0004942
02:38:31|0.00049423
02:38:32|0.00049423
02:38:33|0.00049423
02:38:35|0.00049423
02:38:35|0.00049423
02:38:36|0.00049423
02:38:38|0.00049413
02:38:38|0.00049413
02:38:39|0.00049413
02:38:41|0.00049413
02:38:42|0.00049413
02:38:43|0.00049413
02:38:44|0.00049413
02:38:45|0.00049413
02:38:46|0.00049413
02:38:47|0.00049413
02:38:49|0.00049413
02:38:50|0.00049413
02:38:51|0.00049413
02:38:51|0.00049413
02:38:53|0.00049413
02:38:54|0.00049413
02:38:55|0.00049413
02:38:56|0.00049413
02:38:56|0.00049413
02:38:58|0.00049346
02:38:59|0.00049346
02:39:00|0.00049346
02:39:01|0.00049346
02:39:02|0.00049346
02:39:04|0.00049346
02:39:05|0.00049346
02:39:05|0.00049346
02:39:06|0.00049346
02:39:08|0.00049346
02:39:09|0.00049346
02:39:09|0.00049346
02:39:10|0.00049346
02:39:13|0.00049346
02:39:14|0.00049362
02:39:15|0.00049362
02:39:15|0.00049324
02:39:16|0.00049324
02:39:17|0.00049324
02:39:18|0.00049322
02:39:23|0.00049322
02:39:23|0.00049322
02:39:24|0.00049322
02:39:25|0.00049322
02:39:26|0.00049322
02:39:27|0.00049322
02:39:28|0.00049322
02:39:29|0.00049322
02:39:30|0.00049322
02:39:31|0.00049322
02:39:32|0.00049322
02:39:33|0.00049377
02:39:34|0.00049377
02:39:35|0.00049377
02:39:37|0.00049377
02:39:37|0.00049347
02:39:39|0.00049347
02:39:40|0.00049347
02:39:41|0.00049347
02:39:42|0.00049303
02:39:43|0.00049303
02:39:43|0.00049303
02:39:45|0.00049303
02:39:46|0.00049303
02:39:47|0.00049303
02:39:48|0.00049303
02:39:48|0.00049303
02:39:50|0.00049303
02:39:51|0.00049303
02:39:51|0.00049303
02:39:53|0.00049303
02:39:53|0.00049303
02:39:55|0.00049303
02:39:55|0.00049303
02:39:57|0.00049307
02:39:58|0.00049303
02:39:59|0.00049303
02:40:00|0.00049303
02:40:00|0.00049303
02:40:02|0.00049303
02:40:02|0.00049303
02:40:04|0.00049303
02:40:05|0.00049303
02:40:05|0.00049303
02:40:07|0.00049303
02:40:07|0.00049303
02:40:09|0.00049303
02:40:10|0.00049303
02:40:10|0.00049303
02:40:13|0.00049303
02:40:13|0.00049303
02:40:15|0.00049303
02:40:15|0.00049303
02:40:16|0.00049303
02:40:17|0.00049303
02:40:18|0.00049303
02:40:19|0.00049303
02:40:20|0.00049303
02:40:21|0.00049389
02:40:22|0.00049389
02:40:23|0.00049377
02:40:24|0.00049377
02:40:25|0.00049398
02:40:26|0.00049398
02:40:27|0.00049373
02:40:28|0.00049373
02:40:29|0.00049373
02:40:31|0.00049373
02:40:31|0.00049373
02:40:33|0.00049373
02:40:34|0.00049373
02:40:35|0.00049373
02:40:35|0.00049373
02:40:37|0.00049373
02:40:38|0.00049373
02:40:39|0.00049373
02:40:40|0.00049373
02:40:41|0.00049373
02:40:41|0.00049373
02:40:43|0.00049373
02:40:44|0.00049373
02:40:46|0.00049373
02:40:46|0.00049373
02:40:47|0.00049373
02:40:49|0.00049373
02:40:51|0.00049373
02:40:52|0.00049373
02:40:53|0.00049373
02:40:54|0.00049373
02:40:55|0.00049373
02:40:56|0.00049373
02:40:58|0.00049373
02:40:58|0.00049373
02:41:00|0.00049373
02:41:00|0.00049373
02:41:02|0.00049373
02:41:04|0.00049373
02:41:04|0.00049373
02:41:05|0.00049373
02:41:06|0.00049373
02:41:07|0.00049373
02:41:08|0.00049373
02:41:09|0.00049373
02:41:11|0.00049448
02:41:11|0.00049448
02:41:12|0.00049448
02:41:13|0.00049448
02:41:14|0.00049448
02:41:16|0.00049448
02:41:16|0.00049448
02:41:17|0.00049448
02:41:19|0.00049448
02:41:20|0.00049448
02:41:21|0.00049448
02:41:23|0.00049481
02:41:23|0.00049481
02:41:24|0.00049481
02:41:25|0.00049481
02:41:26|0.00049481
02:41:27|0.00049481
02:41:28|0.00049481
02:41:29|0.00049481
02:41:30|0.00049489
02:41:31|0.00049489
02:41:32|0.00049489
02:41:33|0.00049489
02:41:34|0.00049489
02:41:35|0.00049489
02:41:36|0.00049489
02:41:37|0.00049489
02:41:38|0.00049489
02:41:39|0.00049489
02:41:40|0.00049489
02:41:41|0.00049489
02:41:43|0.00049489
02:41:43|0.00049489
02:41:44|0.00049489
02:41:45|0.00049489
02:41:46|0.00049489
02:41:48|0.00049489
02:41:49|0.00049489
02:41:50|0.00049488
02:41:52|0.00049488
02:41:53|0.00049488
02:41:54|0.00049488
02:41:54|0.00049488
02:41:55|0.000495
02:41:56|0.000495
02:41:57|0.000495
02:41:59|0.000495
02:42:00|0.000495
02:42:01|0.000495
02:42:02|0.000495
02:42:02|0.000495
02:42:04|0.00049493
02:42:06|0.00049442
02:42:06|0.00049442
02:42:07|0.00049442
02:42:08|0.00049442
02:42:09|0.00049442
02:42:10|0.00049442
02:42:11|0.00049442
02:42:12|0.00049442
02:42:14|0.00049442
02:42:15|0.00049442
02:42:16|0.00049442
02:42:17|0.00049442
02:42:19|0.00049442
02:42:19|0.00049442
02:42:20|0.00049442
02:42:21|0.00049442
02:42:23|0.00049442
02:42:23|0.00049442
02:42:25|0.00049442
02:42:26|0.00049442
02:42:27|0.00049442
02:42:28|0.00049442
02:42:28|0.00049442
02:42:29|0.00049442
02:42:31|0.00049442
02:42:33|0.00049442
02:42:34|0.00049442
02:42:35|0.00049442
02:42:36|0.00049442
02:42:36|0.00049442
02:42:38|0.00049442
02:42:39|0.00049442
02:42:40|0.00049442
02:42:41|0.00049442
02:42:42|0.00049542
02:42:43|0.00049542
02:42:44|0.00049542
02:42:45|0.00049542
02:42:46|0.00049542
02:42:47|0.00049542
02:42:49|0.00049578
02:42:49|0.00049578
02:42:52|0.00049578
02:42:52|0.00049578
02:42:53|0.00049578
02:42:54|0.00049578
02:42:56|0.00049578
02:42:57|0.00049578
02:42:59|0.00049578
02:42:59|0.00049557
02:43:01|0.00049557
02:43:02|0.00049557
02:43:04|0.00049557
02:43:05|0.00049557
02:43:07|0.00049557
02:43:08|0.00049557
02:43:09|0.00049615
02:43:10|0.00049615
02:43:11|0.00049615
02:43:13|0.00049615
02:43:14|0.00049615
02:43:16|0.00049615
02:43:16|0.00049615
02:43:17|0.00049615
02:43:18|0.00049615
02:43:19|0.00049615
02:43:20|0.00049615
02:43:21|0.00049615
02:43:22|0.00049615
02:43:23|0.00049615
02:43:25|0.00049572
02:43:26|0.00049559
02:43:26|0.00049572
02:43:28|0.00049572
02:43:29|0.00049572
02:43:30|0.00049572
02:43:31|0.00049572
02:43:33|0.00049572
02:43:33|0.00049572
02:43:34|0.00049572
02:43:35|0.00049572
02:43:36|0.00049572
02:43:37|0.00049572
02:43:38|0.00049572
02:43:40|0.00049558
02:43:40|0.00049557
02:43:41|0.00049557
02:43:42|0.00049557
02:43:43|0.00049557
02:43:45|0.00049557
02:43:45|0.00049557
02:43:46|0.00049557
02:43:48|0.00049557
02:43:50|0.00049557
02:43:51|0.00049557
02:43:51|0.00049557
02:43:53|0.00049557
02:43:53|0.00049557
02:43:55|0.00049626
02:43:56|0.00049626
02:43:57|0.00049626
02:43:58|0.00049648
02:43:58|0.0004978
02:44:00|0.0004978
02:44:02|0.00049759
02:44:02|0.00049759
02:44:03|0.00049665
02:44:04|0.00049665
02:44:05|0.00049774
02:44:07|0.00049681
02:44:09|0.00049681
02:44:09|0.00049681
02:44:10|0.00049681
02:44:11|0.00049681
02:44:12|0.00049681
02:44:13|0.00049644
02:44:14|0.00049644
02:44:15|0.00049644
02:44:16|0.00049644
02:44:18|0.00049638
02:44:18|0.00049638
02:44:19|0.00049638
02:44:21|0.00049638
02:44:21|0.00049638
02:44:22|0.00049638
02:44:23|0.00049638
02:44:24|0.00049638
02:44:25|0.00049638
02:44:26|0.00049699
02:44:27|0.00049699
02:44:28|0.00049699
02:44:29|0.00049699
02:44:30|0.00049699
02:44:31|0.00049699
02:44:32|0.00049699
02:44:33|0.00049699
02:44:34|0.0004976
02:44:35|0.0004976
02:44:36|0.0004976
02:44:37|0.00049711
02:44:38|0.00049711
02:44:39|0.00049711
02:44:40|0.00049711
02:44:42|0.00049711
02:44:43|0.00049711
02:44:43|0.00049711
02:44:45|0.00049711
02:44:46|0.00049711
02:44:46|0.00049711
02:44:49|0.00049711
02:44:49|0.00049711
02:44:51|0.00049711
02:44:52|0.00049711
02:44:52|0.00049711
02:44:54|0.00049711
02:44:55|0.00049711
02:44:56|0.00049711
02:44:57|0.00049711
02:44:58|0.00049711
02:44:59|0.00049711
02:45:00|0.00049711
02:45:01|0.00049711
02:45:02|0.00049711
02:45:03|0.00049711
02:45:03|0.00049711
02:45:05|0.00049711
02:45:07|0.00049711
02:45:08|0.00049711
02:45:09|0.00049711
02:45:10|0.00049711
02:45:10|0.00049672
02:45:12|0.00049672
02:45:13|0.00049672
02:45:14|0.00049672
02:45:15|0.00049672
02:45:15|0.00049672
02:45:18|0.00049672
02:45:18|0.00049672
02:45:20|0.00049672
02:45:21|0.00049672
02:45:22|0.00049672
02:45:23|0.00049672
02:45:23|0.00049672
02:45:25|0.00049672
02:45:26|0.00049672
02:45:27|0.00049672
02:45:28|0.00049672
02:45:28|0.00049644
02:45:30|0.00049644
02:45:31|0.00049644
02:45:31|0.00049644
02:45:33|0.00049644
02:45:34|0.00049618
02:45:34|0.00049618
02:45:36|0.00049681
02:45:37|0.00049681
02:45:38|0.00049653
02:45:39|0.00049653
02:45:40|0.00049653
02:45:41|0.00049653
02:45:42|0.00049653
02:45:43|0.00049653
02:45:44|0.00049653
02:45:44|0.00049653
02:45:46|0.00049653
02:45:47|0.00049653
02:45:48|0.00049653
02:45:50|0.00049653
02:45:51|0.00049653
02:45:52|0.00049653
02:45:53|0.00049653
02:45:54|0.00049653
02:45:55|0.00049653
02:45:56|0.00049653
02:45:57|0.00049653
02:45:59|0.00049691
02:45:59|0.00049691
02:46:01|0.00049691
02:46:03|0.00049691
02:46:03|0.00049691
02:46:04|0.00049691
02:46:06|0.00049691
02:46:08|0.00049691
02:46:09|0.00049691
02:46:10|0.00049668
02:46:11|0.00049668
02:46:11|0.00049668
02:46:12|0.00049668
02:46:14|0.00049668
02:46:15|0.00049668
02:46:16|0.00049668
02:46:17|0.00049668
02:46:18|0.00049668
02:46:19|0.00049668
02:46:20|0.00049668
02:46:21|0.00049668
02:46:22|0.00049668
02:46:23|0.00049668
02:46:24|0.00049668
02:46:25|0.00049668
02:46:26|0.00049668
02:46:27|0.00049668
02:46:28|0.0004965
02:46:29|0.0004965
02:46:31|0.0004965
02:46:31|0.0004965
02:46:33|0.0004957
02:46:34|0.0004957
02:46:35|0.00049563
02:46:35|0.00049571
02:46:36|0.00049571
02:46:38|0.00049571
02:46:39|0.00049571
02:46:39|0.00049571
02:46:41|0.00049571
02:46:42|0.00049571
02:46:43|0.00049571
02:46:44|0.00049571
02:46:45|0.00049571
02:46:46|0.00049516
02:46:47|0.00049516
02:46:48|0.00049516
02:46:50|0.0004948
02:46:51|0.0004948
02:46:52|0.00049424
02:46:53|0.00049424
02:46:54|0.00049406
02:46:55|0.0004948
02:46:56|0.0004948
02:46:57|0.0004948
02:46:58|0.0004948
02:46:59|0.0004948
02:47:00|0.0004948
02:47:01|0.0004948
02:47:03|0.0004948
02:47:03|0.00049463
02:47:04|0.00049463
02:47:06|0.00049463
02:47:07|0.00049463
02:47:08|0.00049463
02:47:09|0.00049408
02:47:09|0.00049408
02:47:11|0.00049395
02:47:12|0.00049395
02:47:13|0.00049395
02:47:13|0.00049395
02:47:15|0.00049417
02:47:15|0.00049417
02:47:17|0.00049417
02:47:18|0.00049417
02:47:19|0.00049375
02:47:20|0.000493
02:47:21|0.000493
02:47:22|0.000493
02:47:22|0.00049319
02:47:24|0.00049319
02:47:24|0.00049296
02:47:26|0.00049314
02:47:27|0.00049314
02:47:28|0.00049306
02:47:29|0.00049306
02:47:30|0.00049306
02:47:31|0.00049306
02:47:32|0.00049306
02:47:33|0.00049306
02:47:33|0.00049306
02:47:35|0.00049306
02:47:36|0.00049306
02:47:37|0.00049306
02:47:38|0.00049306
02:47:38|0.00049306
02:47:39|0.00049257
02:47:41|0.00049257
02:47:41|0.00049257
02:47:43|0.00049257
02:47:43|0.00049257
02:47:45|0.00049257
02:47:46|0.00049257
02:47:47|0.00049257
02:47:49|0.00049257
02:47:49|0.00049257
02:47:50|0.00049301
02:47:51|0.00049301
02:47:53|0.00049301
02:47:54|0.00049301
02:47:55|0.00049301
02:47:56|0.00049301
02:47:57|0.00049301
02:47:58|0.00049301
02:47:59|0.00049301
02:48:00|0.00049301
02:48:01|0.00049301
02:48:02|0.00049301
02:48:03|0.00049301
02:48:04|0.00049301
02:48:05|0.00049301
02:48:06|0.00049301
02:48:07|0.00049289
02:48:08|0.00049289
02:48:09|0.00049289
02:48:11|0.00049289
02:48:11|0.00049289
02:48:12|0.00049289
02:48:13|0.00049289
02:48:14|0.00049289
02:48:15|0.00049289
02:48:16|0.00049289
02:48:17|0.00049289
02:48:19|0.00049289
02:48:20|0.00049289
02:48:21|0.00049289
02:48:22|0.00049289
02:48:22|0.00049289
02:48:24|0.00049278
02:48:26|0.00049278
02:48:26|0.00049278
02:48:28|0.00049278
02:48:28|0.00049278
02:48:29|0.00049278
02:48:30|0.00049204
02:48:31|0.00049204
02:48:32|0.00049204
02:48:33|0.00049204
02:48:34|0.00049204
02:48:35|0.00049204
02:48:36|0.00049204
02:48:37|0.00049204
02:48:38|0.00049258
02:48:39|0.00049204
02:48:40|0.00049204
02:48:41|0.00049204
02:48:42|0.00049204
02:48:44|0.00049204
02:48:45|0.00049204
02:48:46|0.00049204
02:48:47|0.00049204
02:48:48|0.00049204
02:48:49|0.00049204
02:48:50|0.00049204
02:48:51|0.00049204
02:48:52|0.00049204
02:48:53|0.00049204
02:48:54|0.00049203
02:48:55|0.00049204
02:48:55|0.00049204
02:48:57|0.00049177
02:48:58|0.00049177
02:48:59|0.00049177
02:49:00|0.00049177
02:49:01|0.00049177
02:49:02|0.00049166
02:49:03|0.00049166
02:49:04|0.0004924
02:49:06|0.0004924
02:49:06|0.0004924
02:49:08|0.0004924
02:49:10|0.0004924
02:49:10|0.0004924
02:49:11|0.0004924
02:49:12|0.0004924
02:49:13|0.0004924
02:49:14|0.0004924
02:49:15|0.0004924
02:49:16|0.0004924
02:49:17|0.0004924
02:49:18|0.0004924
02:49:19|0.0004924
02:49:21|0.0004924
02:49:22|0.0004924
02:49:23|0.0004924
02:49:24|0.0004924
02:49:25|0.0004924
02:49:25|0.0004924
02:49:27|0.0004924
02:49:28|0.0004924
02:49:29|0.0004924
02:49:30|0.0004924
02:49:30|0.0004924
02:49:32|0.0004924
02:49:34|0.0004924
02:49:34|0.0004924
02:49:36|0.0004924
02:49:37|0.0004924
02:49:38|0.0004924
02:49:39|0.0004924
02:49:40|0.0004924
02:49:41|0.0004924
02:49:42|0.0004924
02:49:43|0.0004924
02:49:44|0.0004924
02:49:45|0.00049191
02:49:46|0.00049191
02:49:47|0.00049191
02:49:48|0.00049191
02:49:49|0.00049191
02:49:50|0.00049191
02:49:51|0.00049191
02:49:52|0.00049191
02:49:53|0.00049191
02:49:54|0.00049191
02:49:55|0.00049191
02:49:57|0.00049191
02:49:57|0.00049202
02:49:59|0.00049202
02:50:00|0.0004918
02:50:00|0.0004918
02:50:02|0.0004918
02:50:03|0.0004918
02:50:04|0.0004918
02:50:06|0.0004918
02:50:07|0.0004918
02:50:08|0.00049204
02:50:10|0.00049212
02:50:10|0.00049212
02:50:12|0.00049223
02:50:13|0.00049223
02:50:13|0.00049223
02:50:14|0.00049201
02:50:16|0.00049189
02:50:17|0.00049189
02:50:18|0.00049189
02:50:20|0.00049208
02:50:20|0.00049208
02:50:21|0.00049208
02:50:22|0.00049208
02:50:23|0.00049208
02:50:24|0.00049208
02:50:25|0.00049208
02:50:26|0.00049208
02:50:27|0.00049208
02:50:29|0.00049208
02:50:29|0.00049208
02:50:30|0.00049208
02:50:31|0.00049208
02:50:32|0.00049208
02:50:34|0.00049208
02:50:35|0.00049208
02:50:35|0.00049208
02:50:37|0.00049208
02:50:38|0.00049208
02:50:39|0.00049208
02:50:40|0.00049208
02:50:40|0.00049208
02:50:41|0.00049208
02:50:42|0.00049208
02:50:43|0.00049208
02:50:46|0.00049187
02:50:46|0.00049187
02:50:47|0.00049187
02:50:48|0.00049187
02:50:49|0.00049159
02:50:50|0.00049159
02:50:51|0.00049159
02:50:52|0.00049159
02:50:53|0.00049159
02:50:54|0.00049159
02:50:55|0.00049159
02:50:57|0.00049159
02:50:57|0.00049159
02:50:59|0.00049159
02:51:00|0.00049159
02:51:00|0.00049159
02:51:02|0.00049159
02:51:03|0.00049159
02:51:04|0.00049159
02:51:05|0.00049157
02:51:06|0.00049157
02:51:07|0.0004913
02:51:09|0.0004912
02:51:10|0.00049092
02:51:11|0.00049092
02:51:12|0.00049092
02:51:13|0.00049077
02:51:14|0.00049077
02:51:15|0.00049077
02:51:16|0.00049077
02:51:17|0.00049077
02:51:18|0.00049077
02:51:19|0.00049097
02:51:20|0.00049097
02:51:21|0.00049097
02:51:22|0.00049097
02:51:23|0.00049127
02:51:25|0.00049127
02:51:25|0.00049127
02:51:27|0.00049127
02:51:27|0.00049127
02:51:29|0.00049127
02:51:29|0.00049127
02:51:31|0.00049077
02:51:32|0.00049077
02:51:33|0.00049077
02:51:34|0.00049077
02:51:35|0.00049077
02:51:36|0.00049077
02:51:37|0.00049077
02:51:38|0.00049077
02:51:40|0.00049077
02:51:40|0.00049077
02:51:41|0.00049077
02:51:42|0.00049079
02:51:43|0.00049079
02:51:45|0.00049079
02:51:45|0.00049079
02:51:47|0.00049079
02:51:47|0.00049079
02:51:48|0.00049079
02:51:49|0.00049079
02:51:51|0.00049079
02:51:52|0.00049079
02:51:53|0.00049079
02:51:53|0.00049079
02:51:56|0.00049083
02:51:57|0.00049083
02:51:57|0.00049083
02:51:58|0.00049066
02:51:59|0.00049061
02:52:00|0.00049061
02:52:02|0.00049061
02:52:03|0.00049061
02:52:05|0.00049061
02:52:06|0.00049103
02:52:06|0.00049103
02:52:08|0.0004905
02:52:09|0.0004905
02:52:10|0.0004905
02:52:12|0.00049045
02:52:13|0.00049045
02:52:14|0.00049045
02:52:14|0.00049045
02:52:15|0.00049045
02:52:16|0.00049074
02:52:18|0.00049074
02:52:18|0.00049075
02:52:19|0.00049075
02:52:20|0.00049072
02:52:22|0.00049072
02:52:22|0.00049072
02:52:24|0.00049072
02:52:25|0.00049081
02:52:26|0.00049078
02:52:27|0.00049078
02:52:28|0.00049078
02:52:29|0.00049126
02:52:30|0.000491
02:52:31|0.000491
02:52:32|0.000491
02:52:33|0.000491
02:52:35|0.00049095
02:52:36|0.00049095
02:52:37|0.00049095
02:52:38|0.00049126
02:52:39|0.00049093
02:52:40|0.00049093
02:52:41|0.00049093
02:52:41|0.00049093
02:52:43|0.00049093
02:52:43|0.00049093
02:52:44|0.00049136
02:52:46|0.0004914
02:52:46|0.0004914
02:52:48|0.00049164
02:52:48|0.00049164
02:52:50|0.00049164
02:52:51|0.00049164
02:52:52|0.00049164
02:52:53|0.00049164
02:52:54|0.00049192
02:52:55|0.00049192
02:52:56|0.00049192
02:52:57|0.00049139
02:52:58|0.00049139
02:53:00|0.00049164
02:53:00|0.00049164
02:53:01|0.00049164
02:53:03|0.00049164
02:53:04|0.00049164
02:53:04|0.00049164
02:53:07|0.00049164
02:53:08|0.00049164
02:53:09|0.00049164
02:53:10|0.00049164
02:53:11|0.00049135
02:53:13|0.00049135
02:53:13|0.00049135
02:53:14|0.00049135
02:53:16|0.00049135
02:53:17|0.00049135
02:53:18|0.00049135
02:53:19|0.00049135
02:53:21|0.00049135
02:53:22|0.00049056
02:53:23|0.00049056
02:53:24|0.00049056
02:53:25|0.00049051
02:53:26|0.00049041
02:53:27|0.00049037
02:53:28|0.00049037
02:53:29|0.00049037
02:53:30|0.00049037
02:53:31|0.00049037
02:53:32|0.00049037
02:53:33|0.00049037
02:53:34|0.00049037
02:53:35|0.00049037
02:53:36|0.00049029
02:53:37|0.00049029
02:53:38|0.00049029
02:53:39|0.00049029
02:53:40|0.00049029
02:53:41|0.00049029
02:53:42|0.00049029
02:53:43|0.00049097
02:53:44|0.00049097
02:53:45|0.00049097
02:53:46|0.00049097
02:53:47|0.00049097
02:53:48|0.00049097
02:53:49|0.00049097
02:53:50|0.00049097
02:53:51|0.00049097
02:53:52|0.00049097
02:53:53|0.00049097
02:53:54|0.00049097
02:53:55|0.00049097
02:53:56|0.00049097
02:53:57|0.00049097
02:53:58|0.00049097
02:54:00|0.00049097
02:54:01|0.00049097
02:54:02|0.00049097
02:54:03|0.00049097
02:54:03|0.00049097
02:54:05|0.00049097
02:54:05|0.00049097
02:54:06|0.00049097
02:54:08|0.00049097
02:54:08|0.00049097
02:54:09|0.00049097
02:54:10|0.00049097
02:54:11|0.00049097
02:54:12|0.00049097
02:54:14|0.00049097
02:54:15|0.00049097
02:54:16|0.00049097
02:54:16|0.00049097
02:54:18|0.00049097
02:54:18|0.00049097
02:54:20|0.00049097
02:54:21|0.00049097
02:54:23|0.00049097
02:54:23|0.00049097
02:54:25|0.00049097
02:54:26|0.00049097
02:54:28|0.00049097
02:54:28|0.00049097
02:54:29|0.00049097
02:54:30|0.00049154
02:54:32|0.00049154
02:54:32|0.00049154
02:54:33|0.00049154
02:54:34|0.00049154
02:54:36|0.00049154
02:54:37|0.00049154
02:54:38|0.00049154
02:54:38|0.00049154
02:54:39|0.00049154
02:54:41|0.00049154
02:54:42|0.00049154
02:54:43|0.00049154
02:54:44|0.00049154
02:54:45|0.00049154
02:54:46|0.00049154
02:54:47|0.00049157
02:54:49|0.00049157
02:54:50|0.00049157
02:54:50|0.00049157
02:54:52|0.00049157
02:54:52|0.00049157
02:54:54|0.00049157
02:54:55|0.00049157
02:54:57|0.00049157
02:54:57|0.00049157
02:54:59|0.00049192
02:55:00|0.00049192
02:55:01|0.00049192
02:55:02|0.00049192
02:55:03|0.00049192
02:55:05|0.00049192
02:55:05|0.00049192
02:55:06|0.00049192
02:55:07|0.00049192
02:55:08|0.00049192
02:55:09|0.00049192
02:55:11|0.00049192
02:55:12|0.00049192
02:55:13|0.00049192
02:55:14|0.00049192
02:55:15|0.00049192
02:55:16|0.00049192
02:55:17|0.00049192
02:55:18|0.00049192
02:55:19|0.00049192
02:55:20|0.0004919
02:55:22|0.0004919
02:55:22|0.0004919
02:55:24|0.0004919
02:55:25|0.0004919
02:55:25|0.0004919
02:55:27|0.0004919
02:55:28|0.0004919
02:55:28|0.0004919
02:55:29|0.0004919
02:55:30|0.0004919
02:55:32|0.00049183
02:55:33|0.00049183
02:55:34|0.00049183
02:55:35|0.00049183
02:55:36|0.00049183
02:55:37|0.00049238
02:55:39|0.00049238
02:55:40|0.00049238
02:55:41|0.00049238
02:55:42|0.00049238
02:55:44|0.00049238
02:55:45|0.00049238
02:55:46|0.00049238
02:55:47|0.00049238
02:55:48|0.00049238
02:55:49|0.00049238
02:55:50|0.00049238
02:55:51|0.00049238
02:55:52|0.00049238
02:55:53|0.00049238
02:55:54|0.00049238
02:55:55|0.00049238
02:55:56|0.00049238
02:55:57|0.00049238
02:55:59|0.00049136
02:55:59|0.00049136
02:56:01|0.00049136
02:56:03|0.00049136
02:56:03|0.00049136
02:56:05|0.00049136
02:56:05|0.00049136
02:56:06|0.00049136
02:56:07|0.00049136
02:56:08|0.00049136
02:56:09|0.00049136
02:56:10|0.00049136
02:56:12|0.0004912
02:56:14|0.0004912
02:56:15|0.0004912
02:56:16|0.0004912
02:56:16|0.0004912
02:56:17|0.00049106
02:56:19|0.00049101
02:56:20|0.00049101
02:56:21|0.00049101
02:56:22|0.00049101
02:56:23|0.00049101
02:56:24|0.00049101
02:56:25|0.00049101
02:56:26|0.00049101
02:56:27|0.00049101
02:56:29|0.00049101
02:56:29|0.00049101
02:56:31|0.00049101
02:56:32|0.00049101
02:56:33|0.00049101
02:56:34|0.00049101
02:56:35|0.00049101
02:56:36|0.00049101
02:56:37|0.00049101
02:56:38|0.00049101
02:56:39|0.00049101
02:56:40|0.00049101
02:56:41|0.000491
02:56:42|0.000491
02:56:43|0.000491
02:56:45|0.000491
02:56:46|0.000491
02:56:47|0.000491
02:56:48|0.000491
02:56:49|0.000491
02:56:50|0.000491
02:56:52|0.000491
02:56:53|0.000491
02:56:53|0.000491
02:56:55|0.000491
02:56:55|0.000491
02:56:57|0.000491
02:56:57|0.000491
02:56:58|0.000491
02:56:59|0.000491
02:57:00|0.000491
02:57:02|0.000491
02:57:04|0.000491
02:57:05|0.000491
02:57:07|0.000491
02:57:08|0.000491
02:57:10|0.00049186
02:57:11|0.00049186
02:57:11|0.00049186
02:57:12|0.00049186
02:57:13|0.00049186
02:57:15|0.00049186
02:57:15|0.00049186
02:57:17|0.00049186
02:57:17|0.00049178
02:57:18|0.00049178
02:57:20|0.00049178
02:57:21|0.00049178
02:57:22|0.00049178
02:57:23|0.00049178
02:57:24|0.00049178
02:57:26|0.00049178
02:57:26|0.00049178
02:57:28|0.00049178
02:57:29|0.00049178
02:57:30|0.00049178
02:57:31|0.00049178
02:57:32|0.00049178
02:57:33|0.00049178
02:57:33|0.00049178
02:57:35|0.00049178
02:57:35|0.0004914
02:57:37|0.00049137
02:57:38|0.00049137
02:57:39|0.00049137
02:57:40|0.00049137
02:57:41|0.00049137
02:57:42|0.00049137
02:57:42|0.00049137
02:57:44|0.00049137
02:57:45|0.00049137
02:57:46|0.00049137
02:57:47|0.00049137
02:57:49|0.00049137
02:57:49|0.00049137
02:57:50|0.00049137
02:57:52|0.00049196
02:57:53|0.00049196
02:57:54|0.00049196
02:57:55|0.00049196
02:57:56|0.00049196
02:57:57|0.00049196
02:57:58|0.00049196
02:57:59|0.00049196
02:58:00|0.00049196
02:58:01|0.00049196
02:58:02|0.00049196
02:58:04|0.00049197
02:58:05|0.00049197
02:58:07|0.00049197
02:58:07|0.00049197
02:58:09|0.00049197
02:58:10|0.00049197
02:58:11|0.00049197
02:58:12|0.00049197
02:58:13|0.00049197
02:58:14|0.00049197
02:58:16|0.00049197
02:58:17|0.00049197
02:58:18|0.00049197
02:58:19|0.00049197
02:58:20|0.00049197
02:58:21|0.00049197
02:58:22|0.00049197
02:58:23|0.00049197
02:58:24|0.00049197
02:58:25|0.00049197
02:58:26|0.00049197
02:58:27|0.00049197
02:58:29|0.00049197
02:58:29|0.00049197
02:58:30|0.00049197
02:58:32|0.00049197
02:58:33|0.00049197
02:58:33|0.0004917
02:58:34|0.0004917
02:58:36|0.0004917
02:58:37|0.0004917
02:58:38|0.0004917
02:58:39|0.0004917
02:58:39|0.0004917
02:58:40|0.0004917
02:58:41|0.0004917
02:58:43|0.0004917
02:58:43|0.0004917
02:58:45|0.0004917
02:58:45|0.0004917
02:58:46|0.0004917
02:58:47|0.0004917
02:58:48|0.0004917
02:58:49|0.0004917
02:58:50|0.0004917
02:58:51|0.0004917
02:58:53|0.0004917
02:58:53|0.00049229
02:58:55|0.00049229
02:58:55|0.00049229
02:58:56|0.00049229
02:58:58|0.00049229
02:58:58|0.00049229
02:58:59|0.00049229
02:59:00|0.00049229
02:59:02|0.00049229
02:59:02|0.00049229
02:59:04|0.00049229
02:59:05|0.00049229
02:59:06|0.00049229
02:59:07|0.00049229
02:59:08|0.00049229
02:59:09|0.00049229
02:59:10|0.00049229
02:59:11|0.00049229
02:59:12|0.00049229
02:59:13|0.00049229
02:59:14|0.00049229
02:59:17|0.00049229
02:59:17|0.00049162
02:59:18|0.00049162
02:59:19|0.00049162
02:59:21|0.00049162
02:59:21|0.00049162
02:59:22|0.00049162
02:59:23|0.00049162
02:59:24|0.00049162
02:59:25|0.00049162
02:59:26|0.00049162
02:59:27|0.00049162
02:59:29|0.00049162
02:59:30|0.00049162
02:59:31|0.00049162
02:59:32|0.00049162
02:59:32|0.00049162
02:59:34|0.00049162
02:59:34|0.00049162
02:59:37|0.00049162
02:59:37|0.00049162
02:59:38|0.00049162
02:59:39|0.00049162
02:59:40|0.00049162
02:59:41|0.00049162
02:59:42|0.00049162
02:59:43|0.00049162
02:59:44|0.00049162
02:59:45|0.00049162
02:59:46|0.00049162
02:59:47|0.00049162
02:59:48|0.00049162
02:59:49|0.00049162
02:59:51|0.00049162
02:59:52|0.00049162
02:59:53|0.00049162
02:59:54|0.00049162
02:59:55|0.00049162
02:59:56|0.00049162
02:59:56|0.00049162
02:59:58|0.00049162
02:59:59|0.0004915
02:59:59|0.0004915
03:00:00|0.0004915
03:00:01|0.0004915
03:00:02|0.0004915
03:00:03|0.00049211
03:00:05|0.00049211
03:00:06|0.00049206
03:00:06|0.00049206
03:00:08|0.00049206
03:00:08|0.00049206
03:00:10|0.00049206
03:00:11|0.0004918
03:00:12|0.0004918
03:00:13|0.0004918
03:00:14|0.0004918
03:00:15|0.0004918
03:00:15|0.0004918
03:00:17|0.0004918
03:00:18|0.0004918
03:00:19|0.0004918
03:00:19|0.0004918
03:00:21|0.0004918
03:00:22|0.00049104
03:00:23|0.00049104
03:00:25|0.0004913
03:00:25|0.0004913
03:00:26|0.0004913
03:00:29|0.0004913
03:00:29|0.00049066
03:00:31|0.0004905
03:00:32|0.00049028
03:00:33|0.00049028
03:00:34|0.00049028
03:00:35|0.00049028
03:00:36|0.00049028
03:00:37|0.00049028
03:00:38|0.00049028
03:00:39|0.00049028
03:00:40|0.00049028
03:00:41|0.00049028
03:00:42|0.00049028
03:00:43|0.00049028
03:00:44|0.00049028
03:00:45|0.00049034
03:00:46|0.00049034
03:00:47|0.00049034
03:00:48|0.00049034
03:00:49|0.00049034
03:00:50|0.00049034
03:00:51|0.00049034
03:00:52|0.00049034
03:00:53|0.00049034
03:00:54|0.00049034
03:00:55|0.00049034
03:00:56|0.00049034
03:00:58|0.00049034
03:00:59|0.00049034
03:00:59|0.00049034
03:01:00|0.00049034
03:01:01|0.00049034
03:01:02|0.00049034
03:01:04|0.00049034
03:01:05|0.00049034
03:01:06|0.00049034
03:01:07|0.00049034
03:01:09|0.00049039
03:01:10|0.00049039
03:01:10|0.00049039
03:01:12|0.00049039
03:01:12|0.00049039
03:01:13|0.00049039
03:01:14|0.00049039
03:01:15|0.00049017
03:01:17|0.00049017
03:01:17|0.00049017
03:01:19|0.00049017
03:01:19|0.00049
03:01:21|0.00049
03:01:22|0.00049
03:01:22|0.00049
03:01:23|0.00049
03:01:25|0.00049
03:01:25|0.00049
03:01:26|0.00049
03:01:28|0.00049
03:01:29|0.00049
03:01:29|0.00049
03:01:30|0.00049
03:01:31|0.00049
03:01:32|0.00049
03:01:34|0.00049
03:01:34|0.00049
03:01:36|0.00049
03:01:37|0.00049
03:01:38|0.00049
03:01:38|0.00049
03:01:40|0.00048962
03:01:40|0.00048962
03:01:41|0.00048962
03:01:42|0.00048962
03:01:44|0.00048962
03:01:44|0.00048962
03:01:46|0.00048962
03:01:47|0.00048962
03:01:48|0.00048962
03:01:49|0.00048962
03:01:50|0.00048969
03:01:51|0.00048969
03:01:52|0.00048969
03:01:53|0.00048969
03:01:54|0.00048969
03:01:55|0.00048969
03:01:56|0.00048969
03:01:57|0.00048969
03:01:58|0.00048969
03:01:59|0.00048969
03:02:00|0.00048969
03:02:01|0.00048969
03:02:02|0.00048969
03:02:03|0.00048969
03:02:04|0.00048993
03:02:06|0.00048993
03:02:07|0.00049013
03:02:08|0.00049013
03:02:09|0.00048962
03:02:09|0.00048962
03:02:11|0.00048966
03:02:13|0.00048966
03:02:13|0.00048966
03:02:14|0.00048966
03:02:15|0.00048966
03:02:16|0.00048966
03:02:17|0.00048966
03:02:19|0.00048966
03:02:20|0.00048966
03:02:21|0.00048966
03:02:22|0.00048966
03:02:24|0.00048966
03:02:25|0.0004894
03:02:26|0.0004894
03:02:27|0.0004894
03:02:28|0.0004894
03:02:29|0.0004894
03:02:31|0.00048939
03:02:32|0.00048939
03:02:33|0.00048939
03:02:33|0.00048939
03:02:34|0.00048939
03:02:35|0.00048939
03:02:37|0.00048939
03:02:37|0.00048939
03:02:38|0.00048939
03:02:39|0.00048939
03:02:41|0.00048939
03:02:42|0.00048939
03:02:43|0.00048939
03:02:44|0.00048939
03:02:45|0.00048939
03:02:46|0.00048939
03:02:48|0.00048939
03:02:49|0.00049006
03:02:49|0.00049006
03:02:50|0.00049006
03:02:53|0.00049006
03:02:53|0.00049006
03:02:54|0.00049073
03:02:55|0.00049073
03:02:56|0.00049073
03:02:57|0.00049073
03:02:58|0.00049073
03:02:59|0.00049073
03:03:00|0.00049073
03:03:01|0.00049073
03:03:02|0.00049073
03:03:03|0.00049073
03:03:04|0.00049073
03:03:05|0.00049073
03:03:06|0.00049073
03:03:07|0.00049073
03:03:08|0.00049073
03:03:09|0.00049073
03:03:10|0.00049073
03:03:11|0.00049073
03:03:12|0.00049073
03:03:13|0.00049073
03:03:15|0.00049073
03:03:15|0.00049073
03:03:16|0.00049073
03:03:17|0.00049073
03:03:18|0.00049073
03:03:20|0.00049073
03:03:21|0.00049077
03:03:22|0.00049088
03:03:23|0.00049088
03:03:24|0.00049088
03:03:26|0.00049088
03:03:26|0.00049088
03:03:27|0.00049088
03:03:28|0.00049088
03:03:30|0.00049088
03:03:32|0.00049211
03:03:32|0.00049158
03:03:33|0.00049158
03:03:34|0.00049158
03:03:36|0.00049158
03:03:37|0.00049158
03:03:38|0.00049158
03:03:39|0.00049158
03:03:40|0.00049158
03:03:41|0.00049158
03:03:42|0.00049158
03:03:43|0.00049158
03:03:44|0.00049158
03:03:45|0.00049158
03:03:46|0.00049158
03:03:47|0.00049158
03:03:48|0.00049158
03:03:49|0.00049158
03:03:50|0.00049158
03:03:51|0.00049158
03:03:53|0.00049158
03:03:53|0.00049158
03:03:54|0.00049158
03:03:55|0.00049158
03:03:57|0.00049158
03:03:58|0.00049158
03:03:58|0.00049158
03:03:59|0.00049158
03:04:00|0.00049158
03:04:01|0.00049158
03:04:03|0.00049158
03:04:04|0.00049158
03:04:05|0.00049158
03:04:06|0.00049088
03:04:07|0.00049088
03:04:08|0.00049088
03:04:09|0.00049088
03:04:10|0.00049099
03:04:11|0.00049099
03:04:12|0.00049099
03:04:13|0.00049099
03:04:14|0.00049099
03:04:15|0.00049099
03:04:16|0.00049099
03:04:17|0.00049099
03:04:18|0.00049099
03:04:19|0.00049099
03:04:21|0.00049099
03:04:21|0.00049099
03:04:22|0.00049099
03:04:23|0.00049099
03:04:25|0.00049099
03:04:26|0.00049099
03:04:27|0.00049099
03:04:28|0.00049099
03:04:29|0.00049099
03:04:31|0.00049099
03:04:31|0.00049099
03:04:32|0.00049099
03:04:33|0.00049099
03:04:35|0.00049099
03:04:36|0.00049099
03:04:37|0.00049099
03:04:38|0.00049099
03:04:39|0.00049099
03:04:40|0.00049099
03:04:41|0.00049099
03:04:42|0.00049099
03:04:43|0.00049099
03:04:44|0.00049099
03:04:45|0.00049099
03:04:46|0.00049099
03:04:47|0.00049099
03:04:48|0.00049099
03:04:50|0.00049099
03:04:50|0.00049099
03:04:51|0.00049099
03:04:53|0.00049099
03:04:53|0.00049099
03:04:54|0.00049099
03:04:55|0.00049099
03:04:57|0.00049099
03:04:57|0.00049099
03:04:58|0.00049099
03:04:59|0.00049099
03:05:00|0.00049099
03:05:02|0.00049099
03:05:02|0.00049099
03:05:04|0.00049099
03:05:05|0.00049099
03:05:06|0.00049099
03:05:06|0.00049099
03:05:07|0.00049099
03:05:08|0.00049099
03:05:09|0.00049099
03:05:10|0.00049099
03:05:11|0.00049099
03:05:13|0.00049099
03:05:14|0.00049099
03:05:15|0.00049099
03:05:16|0.00049099
03:05:17|0.00049099
03:05:18|0.00049099
03:05:19|0.00049099
03:05:20|0.00049099
03:05:22|0.00049099
03:05:22|0.00049099
03:05:23|0.00049099
03:05:24|0.00049099
03:05:26|0.00049099
03:05:27|0.00049099
03:05:27|0.00049099
03:05:28|0.00049099
03:05:29|0.00049098
03:05:31|0.00049098
03:05:32|0.00049098
03:05:33|0.00049098
03:05:34|0.00049098
03:05:35|0.00049098
03:05:36|0.00049098
03:05:37|0.00049098
03:05:38|0.00049098
03:05:39|0.00049098
03:05:40|0.00049098
03:05:41|0.00049098
03:05:42|0.00049098
03:05:44|0.00049098
03:05:45|0.00049098
03:05:45|0.00049117
03:05:47|0.00049117
03:05:49|0.00049117
03:05:49|0.00049117
03:05:50|0.00049117
03:05:52|0.00049117
03:05:53|0.00049117
03:05:54|0.00049117
03:05:54|0.00049117
03:05:55|0.00049117
03:05:57|0.00049117
03:05:58|0.00049117
03:06:00|0.00049117
03:06:00|0.00049117
03:06:01|0.00049117
03:06:02|0.00049117
03:06:03|0.00049172
03:06:04|0.00049172
03:06:05|0.00049172
03:06:07|0.00049172
03:06:09|0.00049172
03:06:09|0.00049172
03:06:11|0.00049172
03:06:12|0.00049172
03:06:13|0.00049172
03:06:14|0.00049172
03:06:15|0.00049172
03:06:16|0.00049172
03:06:17|0.00049172
03:06:18|0.00049172
03:06:19|0.00049172
03:06:20|0.00049172
03:06:21|0.00049172
03:06:22|0.00049172
03:06:23|0.00049172
03:06:24|0.00049172
03:06:26|0.00049172
03:06:26|0.00049172
03:06:27|0.00049172
03:06:28|0.00049172
03:06:30|0.00049172
03:06:31|0.00049172
03:06:33|0.00049172
03:06:33|0.00049172
03:06:34|0.00049172
03:06:35|0.00049088
03:06:36|0.00049088
03:06:37|0.00049088
03:06:38|0.00049088
03:06:40|0.00049102
03:06:40|0.00049102
03:06:42|0.00049102
03:06:42|0.00049047
03:06:44|0.00049047
03:06:45|0.00049047
03:06:47|0.0004908
03:06:47|0.0004908
03:06:48|0.0004908
03:06:50|0.0004908
03:06:50|0.0004908
03:06:52|0.00049031
03:06:53|0.00049031
03:06:54|0.00049031
03:06:54|0.00049031
03:06:56|0.00049031
03:06:56|0.00049031
03:06:58|0.00049001
03:06:59|0.00049001
03:07:00|0.00049001
03:07:01|0.00049001
03:07:02|0.00049001
03:07:02|0.00049001
03:07:05|0.00049001
03:07:05|0.00049001
03:07:07|0.00049001
03:07:08|0.00049001
03:07:09|0.00049001
03:07:10|0.00049001
03:07:11|0.00049001
03:07:12|0.00049001
03:07:13|0.00049001
03:07:14|0.00049001
03:07:15|0.00049001
03:07:16|0.00049001
03:07:17|0.00049001
03:07:18|0.00049001
03:07:20|0.00048967
03:07:20|0.00048967
03:07:21|0.00048967
03:07:22|0.00048967
03:07:23|0.00048967
03:07:25|0.00048967
03:07:26|0.00048967
03:07:27|0.00048967
03:07:28|0.00048967
03:07:29|0.00048967
03:07:30|0.00048967
03:07:31|0.00048967
03:07:32|0.00048967
03:07:33|0.00048967
03:07:34|0.00048967
03:07:35|0.00048967
03:07:37|0.00048967
03:07:37|0.00048967
03:07:38|0.00048967
03:07:39|0.00048967
03:07:40|0.00048967
03:07:41|0.00048967
03:07:42|0.00048967
03:07:43|0.00048967
03:07:44|0.00049093
03:07:45|0.00049093
03:07:46|0.00049093
03:07:48|0.00049093
03:07:48|0.00049093
03:07:49|0.00049093
03:07:50|0.00049093
03:07:51|0.00049108
03:07:52|0.00049108
03:07:54|0.00049108
03:07:55|0.00049108
03:07:55|0.00049108
03:07:57|0.00049108
03:07:57|0.00049108
03:07:59|0.00049108
03:08:00|0.00049108
03:08:02|0.00049108
03:08:02|0.00049108
03:08:03|0.00049108
03:08:04|0.00049108
03:08:05|0.00049108
03:08:06|0.00049108
03:08:07|0.00049108
03:08:08|0.00049108
03:08:09|0.00049108
03:08:10|0.00049108
03:08:11|0.00049108
03:08:12|0.00049108
03:08:14|0.00049108
03:08:15|0.00049108
03:08:16|0.00049108
03:08:17|0.00049108
03:08:19|0.00049108
03:08:19|0.00049108
03:08:20|0.00049108
03:08:22|0.00049108
03:08:22|0.00049108
03:08:23|0.00049108
03:08:25|0.00049108
03:08:26|0.00049108
03:08:26|0.00049108
03:08:28|0.00048994
03:08:30|0.00048994
03:08:30|0.00048994
03:08:32|0.00048994
03:08:33|0.00048994
03:08:34|0.00048994
03:08:35|0.00048994
03:08:35|0.00048994
03:08:36|0.00048994
03:08:38|0.00048994
03:08:39|0.00048994
03:08:41|0.00048994
03:08:41|0.00048994
03:08:42|0.00048994
03:08:43|0.00048994
03:08:44|0.00048994
03:08:45|0.00048994
03:08:46|0.00049081
03:08:47|0.00049081
03:08:48|0.00049081
03:08:49|0.00049081
03:08:50|0.00049081
03:08:51|0.00049081
03:08:52|0.00049081
03:08:54|0.00049081
03:08:54|0.00049081
03:08:55|0.00049081
03:08:56|0.00048997
03:08:57|0.00048997
03:08:59|0.00048997
03:08:59|0.00048997
03:09:00|0.00048997
03:09:01|0.00048997
03:09:03|0.00048997
03:09:04|0.00048997
03:09:04|0.00048997
03:09:06|0.00048997
03:09:07|0.00048997
03:09:08|0.00048997
03:09:08|0.00048997
03:09:09|0.00048997
03:09:10|0.00048997
03:09:12|0.00048997
03:09:13|0.00048997
03:09:14|0.00048997
03:09:15|0.00048956
03:09:16|0.00048956
03:09:17|0.00048956
03:09:17|0.00048947
03:09:20|0.00048947
03:09:20|0.00048947
03:09:21|0.00048947
03:09:22|0.00048947
03:09:23|0.00048947
03:09:24|0.00048947
03:09:25|0.00048947
03:09:26|0.00048947
03:09:27|0.00048947
03:09:28|0.00048947
03:09:29|0.00048947
03:09:30|0.00048947
03:09:31|0.00048947
03:09:32|0.00048947
03:09:33|0.00048947
03:09:34|0.00048947
03:09:36|0.00048947
03:09:37|0.00048945
03:09:38|0.00048945
03:09:38|0.00048945
03:09:39|0.00048945
03:09:41|0.00048945
03:09:43|0.00048945
03:09:43|0.00048945
03:09:44|0.00048945
03:09:45|0.00048945
03:09:46|0.00048942
03:09:48|0.00048942
03:09:48|0.00048965
03:09:49|0.00048965
03:09:50|0.00048965
03:09:51|0.00048965
03:09:52|0.00048965
03:09:53|0.00048965
03:09:54|0.00048965
03:09:55|0.00048965
03:09:56|0.00048958
03:09:57|0.00048958
03:09:58|0.00048958
03:09:59|0.00048958
03:10:00|0.00048958
03:10:01|0.00048958
03:10:02|0.00048958
03:10:03|0.00048958
03:10:05|0.00048958
03:10:06|0.00048958
03:10:07|0.00048958
03:10:08|0.00048958
03:10:09|0.00048958
03:10:10|0.00048958
03:10:11|0.00048958
03:10:12|0.00048931
03:10:13|0.00048931
03:10:14|0.00048931
03:10:15|0.00048931
03:10:16|0.00048931
03:10:17|0.00048931
03:10:18|0.00048931
03:10:19|0.00048931
03:10:20|0.00048931
03:10:22|0.00048931
03:10:22|0.00048931
03:10:23|0.00048931
03:10:24|0.00048931
03:10:26|0.00048931
03:10:28|0.00048931
03:10:28|0.00048931
03:10:29|0.00048898
03:10:30|0.00048898
03:10:31|0.00048898
03:10:33|0.00048898
03:10:34|0.00048898
03:10:36|0.00048898
03:10:36|0.00048898
03:10:37|0.00048997
03:10:38|0.00048997
03:10:39|0.00048997
03:10:40|0.00048997
03:10:41|0.00048997
03:10:42|0.00048997
03:10:43|0.00048997
03:10:44|0.00049061
03:10:45|0.00049061
03:10:46|0.00049061
03:10:47|0.00049061
03:10:49|0.00049054
03:10:50|0.00049054
03:10:52|0.00049054
03:10:52|0.00049054
03:10:53|0.00049057
03:10:54|0.00048982
03:10:55|0.00048982
03:10:56|0.00048982
03:10:57|0.00048982
03:10:58|0.00048982
03:10:59|0.0004899
03:11:00|0.0004899
03:11:01|0.0004899
03:11:02|0.0004899
03:11:04|0.0004899
03:11:05|0.0004899
03:11:06|0.0004899
03:11:07|0.0004899
03:11:08|0.0004899
03:11:09|0.0004899
03:11:10|0.0004899
03:11:11|0.0004899
03:11:12|0.0004899
03:11:13|0.0004899
03:11:14|0.0004899
03:11:15|0.0004899
03:11:17|0.0004899
03:11:18|0.00049093
03:11:19|0.00049093
03:11:21|0.00049093
03:11:21|0.00049093
03:11:22|0.00049093
03:11:23|0.0004907
03:11:24|0.00049024
03:11:26|0.00049024
03:11:27|0.00049024
03:11:28|0.00049024
03:11:29|0.00049024
03:11:30|0.00049024
03:11:31|0.00049024
03:11:32|0.00049024
03:11:33|0.00049024
03:11:34|0.00049024
03:11:35|0.00049024
03:11:35|0.00049024
03:11:38|0.0004909
03:11:38|0.00049049
03:11:40|0.00049049
03:11:41|0.00049049
03:11:41|0.00049049
03:11:42|0.00049049
03:11:43|0.00049049
03:11:45|0.00049049
03:11:45|0.00049049
03:11:46|0.00049049
03:11:47|0.0004909
03:11:48|0.0004909
03:11:49|0.0004909
03:11:50|0.0004909
03:11:51|0.0004909
03:11:52|0.0004909
03:11:53|0.0004909
03:11:55|0.0004909
03:11:56|0.0004909
03:11:57|0.0004909
03:11:57|0.0004909
03:11:58|0.0004909
03:11:59|0.0004909
03:12:00|0.0004909
03:12:01|0.0004909
03:12:03|0.0004909
03:12:04|0.0004909
03:12:05|0.0004909
03:12:06|0.0004909
03:12:07|0.0004909
03:12:08|0.0004909
03:12:09|0.0004909
03:12:10|0.0004909
03:12:11|0.00049115
03:12:12|0.00049115
03:12:13|0.00049063
03:12:14|0.00049063
03:12:15|0.00049063
03:12:16|0.00049063
03:12:17|0.00049063
03:12:18|0.00049063
03:12:19|0.00049063
03:12:20|0.00049063
03:12:21|0.00049063
03:12:22|0.00049063
03:12:23|0.00049063
03:12:24|0.00049063
03:12:25|0.00049063
03:12:26|0.00049063
03:12:27|0.00049063
03:12:29|0.00049063
03:12:29|0.00049063
03:12:31|0.00049063
03:12:32|0.00049063
03:12:33|0.00049063
03:12:34|0.00049063
03:12:35|0.00049063
03:12:36|0.00049063
03:12:37|0.00049063
03:12:38|0.00049063
03:12:40|0.00049063
03:12:41|0.00049063
03:12:42|0.00049063
03:12:42|0.00049063
03:12:44|0.00049063
03:12:45|0.00049063
03:12:46|0.00049063
03:12:46|0.00049063
03:12:48|0.00049063
03:12:49|0.00049063
03:12:50|0.00049063
03:12:51|0.00049063
03:12:52|0.00049063
03:12:53|0.00049063
03:12:54|0.00049063
03:12:54|0.00049063
03:12:56|0.00049063
03:12:57|0.00049063
03:12:59|0.00049063
03:12:59|0.00049063
03:13:01|0.00049063
03:13:01|0.00049063
03:13:02|0.00049063
03:13:03|0.00049063
03:13:04|0.00049063
03:13:05|0.00049063
03:13:06|0.00049063
03:13:07|0.00049063
03:13:08|0.00049063
03:13:09|0.00049063
03:13:10|0.00049063
03:13:11|0.00049063
03:13:12|0.00049063
03:13:13|0.00049063
03:13:14|0.00049063
03:13:15|0.00049063
03:13:17|0.00049063
03:13:18|0.00049063
03:13:19|0.00049063
03:13:20|0.00049063
03:13:21|0.00049063
03:13:22|0.00049063
03:13:23|0.00049063
03:13:24|0.00049063
03:13:25|0.00049063
03:13:26|0.00049063
03:13:27|0.00049063
03:13:28|0.00049063
03:13:29|0.00049063
03:13:31|0.00049063
03:13:32|0.00049063
03:13:33|0.00049063
03:13:34|0.00049063
03:13:35|0.00049063
03:13:36|0.00049063
03:13:37|0.00049063
03:13:38|0.00049063
03:13:39|0.00049063
03:13:40|0.00049063
03:13:41|0.00049063
03:13:42|0.00049063
03:13:43|0.00049063
03:13:44|0.00049063
03:13:45|0.00049063
03:13:46|0.00049063
03:13:48|0.00049063
03:13:49|0.00049063
03:13:49|0.00049063
03:13:51|0.00049063
03:13:51|0.00049063
03:13:52|0.00049077
03:13:53|0.00049077
03:13:55|0.00049077
03:13:55|0.00049077
03:13:56|0.00049077
03:13:57|0.00049077
03:13:59|0.00049077
03:13:59|0.00049077
03:14:00|0.00049077
03:14:02|0.00049077
03:14:03|0.00049077
03:14:03|0.00049077
03:14:05|0.00049077
03:14:05|0.00049077
03:14:07|0.00049077
03:14:08|0.00049077
03:14:09|0.00049077
03:14:09|0.00049077
03:14:10|0.00049077
03:14:12|0.00049077
03:14:13|0.00049077
03:14:14|0.00049077
03:14:15|0.00049077
03:14:16|0.00049077
03:14:17|0.00049077
03:14:18|0.00049077
03:14:20|0.00049077
03:14:21|0.00049077
03:14:21|0.00049077
03:14:22|0.00049077
03:14:23|0.00049077
03:14:24|0.00049077
03:14:26|0.00049077
03:14:27|0.00049099
03:14:28|0.00049099
03:14:29|0.00049099
03:14:30|0.00049099
03:14:31|0.00049099
03:14:33|0.00049096
03:14:33|0.00049096
03:14:35|0.00049096
03:14:36|0.00049096
03:14:36|0.00049096
03:14:37|0.00049096
03:14:38|0.00049096
03:14:40|0.00049096
03:14:41|0.00049096
03:14:42|0.00049096
03:14:42|0.00049096
03:14:43|0.00049096
03:14:45|0.00049096
03:14:45|0.00049096
03:14:46|0.00049096
03:14:47|0.00049096
03:14:49|0.00049096
03:14:49|0.00049096
03:14:51|0.00049096
03:14:51|0.00049096
03:14:53|0.00049096
03:14:54|0.00049096
03:14:55|0.00049096
03:14:56|0.00049096
03:14:56|0.00049096
03:14:57|0.00049096
03:14:58|0.00049096
03:15:00|0.00049096
03:15:01|0.00049096
03:15:01|0.00049096
03:15:03|0.00049096
03:15:03|0.00049096
03:15:05|0.00049096
03:15:07|0.00049096
03:15:07|0.00049096
03:15:08|0.00049096
03:15:10|0.00049096
03:15:11|0.00049096
03:15:11|0.00049096
03:15:13|0.00049096
03:15:13|0.00049096
03:15:14|0.00049096
03:15:16|0.00049096
03:15:17|0.00049096
03:15:18|0.00049096
03:15:18|0.00049096
03:15:20|0.00049096
03:15:21|0.00049096
03:15:22|0.00049096
03:15:23|0.00049096
03:15:25|0.00049096
03:15:25|0.00049096
03:15:27|0.00049096
03:15:27|0.00049096
03:15:29|0.00049096
03:15:29|0.00049096
03:15:30|0.00049096
03:15:32|0.00049096
03:15:33|0.00049096
03:15:34|0.00049096
03:15:35|0.00049096
03:15:36|0.00049096
03:15:37|0.00049096
03:15:38|0.00049096
03:15:40|0.00049096
03:15:41|0.00049096
03:15:42|0.00049096
03:15:43|0.00049096
03:15:45|0.00049096
03:15:45|0.00049096
03:15:46|0.00049096
03:15:47|0.00049096
03:15:48|0.00049096
03:15:49|0.00049096
03:15:50|0.00049096
03:15:51|0.00049096
03:15:53|0.00049096
03:15:54|0.00049096
03:15:55|0.00049096
03:15:56|0.00049096
03:15:57|0.00049096
03:15:58|0.00049096
03:15:59|0.00049096
03:15:59|0.00049096
03:16:01|0.00049096
03:16:02|0.00049096
03:16:03|0.00049096
03:16:04|0.00049096
03:16:05|0.00049096
03:16:06|0.00049096
03:16:07|0.00049096
03:16:07|0.00049124
03:16:08|0.00049124
03:16:10|0.00049124
03:16:11|0.00049067
03:16:11|0.00049067
03:16:13|0.00049067
03:16:13|0.00049067
03:16:14|0.00049067
03:16:15|0.00049067
03:16:17|0.00049067
03:16:18|0.00049067
03:16:19|0.00049045
03:16:20|0.00049045
03:16:20|0.00049014
03:16:22|0.00049014
03:16:22|0.00049014
03:16:24|0.00049014
03:16:25|0.00049014
03:16:26|0.00049014
03:16:27|0.00049014
03:16:28|0.00049014
03:16:30|0.00049014
03:16:31|0.00049014
03:16:32|0.00049014
03:16:33|0.00049014
03:16:35|0.00049014
03:16:35|0.00049014
03:16:37|0.00049014
03:16:38|0.00049014
03:16:39|0.00049014
03:16:39|0.00049014
03:16:41|0.00049014
03:16:41|0.00049014
03:16:43|0.00049014
03:16:45|0.00049014
03:16:45|0.00049014
03:16:46|0.00049014
03:16:48|0.00049014
03:16:49|0.00049014
03:16:50|0.00049127
03:16:51|0.0004913
03:16:53|0.0004913
03:16:53|0.0004913
03:16:54|0.0004913
03:16:55|0.0004913
03:16:56|0.00049072
03:16:57|0.00049072
03:16:58|0.00049072
03:17:00|0.00049072
03:17:01|0.00049072
03:17:02|0.00049072
03:17:03|0.00049072
03:17:04|0.00049072
03:17:05|0.00049072
03:17:06|0.00049072
03:17:07|0.00049122
03:17:08|0.00049122
03:17:09|0.00049122
03:17:10|0.00049122
03:17:10|0.00049122
03:17:12|0.00049122
03:17:13|0.00049122
03:17:14|0.00049102
03:17:15|0.00049102
03:17:16|0.00049102
03:17:17|0.00049102
03:17:18|0.00049102
03:17:19|0.00049102
03:17:19|0.00049102
03:17:21|0.00049102
03:17:21|0.00049102
03:17:22|0.00049061
03:17:24|0.00049061
03:17:25|0.00049061
03:17:27|0.00049061
03:17:27|0.00049061
03:17:29|0.00049061
03:17:29|0.00049061
03:17:31|0.00049061
03:17:31|0.00049061
03:17:33|0.00049061
03:17:34|0.00049061
03:17:35|0.00049061
03:17:36|0.00049061
03:17:37|0.00049061
03:17:38|0.00049061
03:17:39|0.00049061
03:17:40|0.00049061
03:17:41|0.00049061
03:17:42|0.00049061
03:17:43|0.00049061
03:17:44|0.00049061
03:17:46|0.00049061
03:17:46|0.00049014
03:17:47|0.00049014
03:17:48|0.00049014
03:17:49|0.00049055
03:17:50|0.00049053
03:17:51|0.00049053
03:17:52|0.00049053
03:17:53|0.00049053
03:17:54|0.00048998
03:17:55|0.00048998
03:17:57|0.00048998
03:17:57|0.00048998
03:17:58|0.00048998
03:17:59|0.00048998
03:18:00|0.00048998
03:18:02|0.00048998
03:18:02|0.00048998
03:18:04|0.00048998
03:18:04|0.00048998
03:18:06|0.00048998
03:18:07|0.00049031
03:18:07|0.00049031
03:18:08|0.00049031
03:18:09|0.00049031
03:18:11|0.00049031
03:18:12|0.00049031
03:18:12|0.00049031
03:18:14|0.00049031
03:18:14|0.00049031
03:18:16|0.00049031
03:18:17|0.00049005
03:18:18|0.00049005
03:18:18|0.00049005
03:18:20|0.00049005
03:18:21|0.00049005
03:18:22|0.00049005
03:18:22|0.0004899
03:18:24|0.0004899
03:18:25|0.0004899
03:18:26|0.00048965
03:18:27|0.00048965
03:18:27|0.00048965
03:18:29|0.00048965
03:18:30|0.00048965
03:18:31|0.00048965
03:18:32|0.00048965
03:18:32|0.00048965
03:18:34|0.00048965
03:18:35|0.00048965
03:18:37|0.00048965
03:18:37|0.00048965
03:18:39|0.00048965
03:18:40|0.00048965
03:18:41|0.00048965
03:18:42|0.00048965
03:18:43|0.00048965
03:18:44|0.00048965
03:18:45|0.00048965
03:18:46|0.00048965
03:18:47|0.00048965
03:18:48|0.00048965
03:18:49|0.00048965
03:18:50|0.00048965
03:18:51|0.00048965
03:18:52|0.00048965
03:18:53|0.00048965
03:18:54|0.00048965
03:18:56|0.00048965
03:18:56|0.00048965
03:18:57|0.00048965
03:18:58|0.00048965
03:18:59|0.00048965
03:19:00|0.00048965
03:19:01|0.00048965
03:19:02|0.00048965
03:19:03|0.00048965
03:19:04|0.00048965
03:19:05|0.00048965
03:19:06|0.00048965
03:19:07|0.00048965
03:19:08|0.00048965
03:19:09|0.00048965
03:19:10|0.00048965
03:19:11|0.00048915
03:19:12|0.00048915
03:19:13|0.00048915
03:19:15|0.00048915
03:19:16|0.00048915
03:19:17|0.00048915
03:19:19|0.00048915
03:19:19|0.00048915
03:19:20|0.00048915
03:19:21|0.00048915
03:19:22|0.00048915
03:19:24|0.00048915
03:19:24|0.00048915
03:19:25|0.00048915
03:19:26|0.00048915
03:19:28|0.00048915
03:19:29|0.00048915
03:19:30|0.00048915
03:19:31|0.00048915
03:19:32|0.00048915
03:19:33|0.00048915
03:19:34|0.00048915
03:19:36|0.00048915
03:19:36|0.00048915
03:19:37|0.00048915
03:19:38|0.00048915
03:19:39|0.00048915
03:19:40|0.00048915
03:19:41|0.00048915
03:19:42|0.00048915
03:19:43|0.00048915
03:19:44|0.00048915
03:19:45|0.00048915
03:19:46|0.00048915
03:19:47|0.00048915
03:19:48|0.00048915
03:19:49|0.00048915
03:19:51|0.00048915
03:19:52|0.0004864
03:19:53|0.00048661
03:19:54|0.00048687
03:19:54|0.00048687
03:19:57|0.00048755
03:19:57|0.00048755
03:19:58|0.00048755
03:19:59|0.00048755
03:20:01|0.00048755
03:20:02|0.00048755
03:20:03|0.00048755
03:20:04|0.00048755
03:20:05|0.00048755
03:20:06|0.00048755
03:20:08|0.00048675
03:20:08|0.00048675
03:20:09|0.00048624
03:20:10|0.00048624
03:20:11|0.00048624
03:20:13|0.00048624
03:20:14|0.00048562
03:20:15|0.00048562
03:20:16|0.00048659
03:20:17|0.00048638
03:20:18|0.00048625
03:20:19|0.00048609
03:20:20|0.00048608
03:20:21|0.00048595
03:20:22|0.00048635
03:20:23|0.0004861
03:20:24|0.00048578
03:20:25|0.0004862
03:20:26|0.0004862
03:20:27|0.00048587
03:20:28|0.00048634
03:20:29|0.00048634
03:20:30|0.00048672
03:20:32|0.00048689
03:20:33|0.00048683
03:20:34|0.00048683
03:20:35|0.00048683
03:20:36|0.00048703
03:20:37|0.00048703
03:20:39|0.00048703
03:20:40|0.00048703
03:20:41|0.00048671
03:20:42|0.00048671
03:20:43|0.00048671
03:20:44|0.00048671
03:20:45|0.00048671
03:20:46|0.00048671
03:20:47|0.00048671
03:20:48|0.00048671
03:20:51|0.00048668
03:20:51|0.00048704
03:20:52|0.00048714
03:20:53|0.00048714
03:20:54|0.00048714
03:20:55|0.00048714
03:20:56|0.00048714
03:20:57|0.00048727
03:20:58|0.00048727
03:20:59|0.00048724
03:21:00|0.00048724
03:21:01|0.00048724
03:21:03|0.00048709
03:21:04|0.00048709
03:21:05|0.00048709
03:21:05|0.00048709
03:21:07|0.00048709
03:21:07|0.00048709
03:21:08|0.00048709
03:21:10|0.00048709
03:21:10|0.00048709
03:21:12|0.00048709
03:21:13|0.00048709
03:21:14|0.00048709
03:21:14|0.00048709
03:21:16|0.00048709
03:21:17|0.00048763
03:21:18|0.00048763
03:21:19|0.00048763
03:21:20|0.00048781
03:21:21|0.00048783
03:21:22|0.00048804
03:21:23|0.00048804
03:21:23|0.00048814
03:21:24|0.00048814
03:21:25|0.00048814
03:21:26|0.00048791
03:21:27|0.00048791
03:21:28|0.00048791
03:21:30|0.00048791
03:21:30|0.00048791
03:21:31|0.00048791
03:21:33|0.00048791
03:21:34|0.00048791
03:21:35|0.00048791
03:21:35|0.00048791
03:21:37|0.00048791
03:21:37|0.00048791
03:21:38|0.00048791
03:21:41|0.00048791
03:21:41|0.00048791
03:21:42|0.00048726
03:21:43|0.00048726
03:21:45|0.00048726
03:21:45|0.00048726
03:21:46|0.00048621
03:21:47|0.00048621
03:21:48|0.00048621
03:21:50|0.00048716
03:21:50|0.00048733
03:21:51|0.00048748
03:21:52|0.00048782
03:21:53|0.00048782
03:21:54|0.00048782
03:21:56|0.00048782
03:21:57|0.00048782
03:21:58|0.00048782
03:21:59|0.00048782
03:22:00|0.00048782
03:22:01|0.00048782
03:22:02|0.00048782
03:22:03|0.00048782
03:22:04|0.00048672
03:22:05|0.00048672
03:22:07|0.00048672
03:22:07|0.00048672
03:22:08|0.00048672
03:22:09|0.00048672
03:22:10|0.00048672
03:22:12|0.00048672
03:22:12|0.00048728
03:22:13|0.00048728
03:22:14|0.00048685
03:22:15|0.00048685
03:22:16|0.00048685
03:22:18|0.00048685
03:22:19|0.00048685
03:22:20|0.00048675
03:22:21|0.00048661
03:22:22|0.00048661
03:22:24|0.00048661
03:22:24|0.00048661
03:22:25|0.00048661
03:22:27|0.00048676
03:22:27|0.00048674
03:22:29|0.00048674
03:22:30|0.00048674
03:22:31|0.00048674
03:22:32|0.00048674
03:22:33|0.00048674
03:22:33|0.00048674
03:22:35|0.00048674
03:22:36|0.00048674
03:22:36|0.00048674
03:22:37|0.00048674
03:22:39|0.00048674
03:22:40|0.00048674
03:22:41|0.00048674
03:22:42|0.00048674
03:22:43|0.00048674
03:22:44|0.00048674
03:22:45|0.00048674
03:22:47|0.00048674
03:22:48|0.00048674
03:22:49|0.00048674
03:22:50|0.00048674
03:22:51|0.00048674
03:22:52|0.00048674
03:22:53|0.00048674
03:22:54|0.00048674
03:22:55|0.00048674
03:22:56|0.00048674
03:22:57|0.00048674
03:22:58|0.00048674
03:22:59|0.00048674
03:23:00|0.00048674
03:23:01|0.00048674
03:23:02|0.00048674
03:23:03|0.00048674
03:23:04|0.00048674
03:23:05|0.00048674
03:23:06|0.00048674
03:23:07|0.00048674
03:23:08|0.00048674
03:23:10|0.00048674
03:23:10|0.00048674
03:23:12|0.00048674
03:23:12|0.00048674
03:23:14|0.00048674
03:23:15|0.00048674
03:23:15|0.00048674
03:23:17|0.00048674
03:23:18|0.00048674
03:23:18|0.00048746
03:23:20|0.00048744
03:23:20|0.00048754
03:23:21|0.00048754
03:23:22|0.00048754
03:23:24|0.00048754
03:23:26|0.00048754
03:23:26|0.00048754
03:23:27|0.00048754
03:23:29|0.00048754
03:23:30|0.00048755
03:23:31|0.00048755
03:23:32|0.00048755
03:23:33|0.00048753
03:23:34|0.00048773
03:23:35|0.00048773
03:23:36|0.00048773
03:23:37|0.00048773
03:23:38|0.00048773
03:23:40|0.00048773
03:23:41|0.00048773
03:23:42|0.00048773
03:23:44|0.00048773
03:23:45|0.00048773
03:23:46|0.00048773
03:23:47|0.00048773
03:23:48|0.00048773
03:23:49|0.00048773
03:23:50|0.00048773
03:23:52|0.00048773
03:23:53|0.00048773
03:23:54|0.00048773
03:23:55|0.00048773
03:23:56|0.00048773
03:23:57|0.00048773
03:23:58|0.00048773
03:23:59|0.00048773
03:24:00|0.00048773
03:24:01|0.00048773
03:24:02|0.00048773
03:24:03|0.00048773
03:24:04|0.00048773
03:24:05|0.00048773
03:24:06|0.00048773
03:24:07|0.00048773
03:24:08|0.00048773
03:24:09|0.00048773
03:24:10|0.00048773
03:24:11|0.00048773
03:24:12|0.00048773
03:24:13|0.00048773
03:24:14|0.00048776
03:24:15|0.00048775
03:24:16|0.00048773
03:24:17|0.00048773
03:24:18|0.00048748
03:24:19|0.00048747
03:24:20|0.00048747
03:24:21|0.00048746
03:24:22|0.00048746
03:24:23|0.00048746
03:24:24|0.00048746
03:24:26|0.00048746
03:24:26|0.00048746
03:24:27|0.00048746
03:24:28|0.00048746
03:24:29|0.00048746
03:24:30|0.00048746
03:24:32|0.00048746
03:24:33|0.00048746
03:24:33|0.00048746
03:24:34|0.00048746
03:24:35|0.00048746
03:24:36|0.00048746
03:24:38|0.00048746
03:24:39|0.00048746
03:24:41|0.00048746
03:24:42|0.00048746
03:24:43|0.00048746
03:24:44|0.00048746
03:24:45|0.00048746
03:24:46|0.00048746
03:24:47|0.00048746
03:24:48|0.00048746
03:24:49|0.00048746
03:24:50|0.00048746
03:24:51|0.00048746
03:24:53|0.00048746
03:24:54|0.00048746
03:24:54|0.00048746
03:24:56|0.00048746
03:24:56|0.00048746
03:24:57|0.00048746
03:24:58|0.00048746
03:24:59|0.00048746
03:25:01|0.00048746
03:25:02|0.00048746
03:25:03|0.00048746
03:25:04|0.00048746
03:25:05|0.00048746
03:25:06|0.00048746
03:25:08|0.00048746
03:25:08|0.00048746
03:25:10|0.00048752
03:25:10|0.00048752
03:25:12|0.00048725
03:25:14|0.00048725
03:25:14|0.00048725
03:25:15|0.00048725
03:25:17|0.00048725
03:25:18|0.00048725
03:25:18|0.00048725
03:25:20|0.00048725
03:25:20|0.00048725
03:25:21|0.00048725
03:25:22|0.00048725
03:25:24|0.00048725
03:25:25|0.00048725
03:25:25|0.00048725
03:25:26|0.00048725
03:25:28|0.00048725
03:25:29|0.00048725
03:25:31|0.00048725
03:25:31|0.00048725
03:25:33|0.00048725
03:25:34|0.00048725
03:25:36|0.00048725
03:25:37|0.00048725
03:25:38|0.00048725
03:25:39|0.00048725
03:25:40|0.00048725
03:25:41|0.00048725
03:25:42|0.00048725
03:25:43|0.00048725
03:25:45|0.00048725
03:25:46|0.00048725
03:25:47|0.00048725
03:25:47|0.00048725
03:25:49|0.00048725
03:25:49|0.00048725
03:25:50|0.00048725
03:25:52|0.00048692
03:25:52|0.00048692
03:25:53|0.00048692
03:25:54|0.00048692
03:25:56|0.00048692
03:25:57|0.00048692
03:25:58|0.00048692
03:25:59|0.00048692
03:26:00|0.00048692
03:26:01|0.00048692
03:26:02|0.00048692
03:26:04|0.00048692
03:26:05|0.00048692
03:26:06|0.00048692
03:26:07|0.00048692
03:26:08|0.00048692
03:26:10|0.00048692
03:26:10|0.00048692
03:26:11|0.00048692
03:26:12|0.00048692
03:26:13|0.00048692
03:26:15|0.00048692
03:26:15|0.00048692
03:26:16|0.00048692
03:26:18|0.00048692
03:26:19|0.00048798
03:26:19|0.00048798
03:26:20|0.00048798
03:26:22|0.00048798
03:26:22|0.00048798
03:26:24|0.00048798
03:26:25|0.00048798
03:26:26|0.00048798
03:26:27|0.00048798
03:26:28|0.00048798
03:26:29|0.00048672
03:26:30|0.00048672
03:26:31|0.00048676
03:26:33|0.00048676
03:26:33|0.00048676
03:26:35|0.00048676
03:26:35|0.00048676
03:26:37|0.00048676
03:26:38|0.00048676
03:26:39|0.00048676
03:26:39|0.00048676
03:26:41|0.00048676
03:26:42|0.00048676
03:26:44|0.00048676
03:26:45|0.00048676
03:26:45|0.00048676
03:26:46|0.00048676
03:26:48|0.00048676
03:26:49|0.00048676
03:26:50|0.00048676
03:26:51|0.00048676
03:26:53|0.00048676
03:26:54|0.00048676
03:26:55|0.00048706
03:26:57|0.00048633
03:26:57|0.00048633
03:26:59|0.00048621
03:27:00|0.00048621
03:27:01|0.00048621
03:27:02|0.00048621
03:27:03|0.00048621
03:27:03|0.00048621
03:27:05|0.00048571
03:27:06|0.00048553
03:27:08|0.00048553
03:27:08|0.00048553
03:27:09|0.00048553
03:27:10|0.00048587
03:27:11|0.00048587
03:27:12|0.00048587
03:27:13|0.00048587
03:27:15|0.00048587
03:27:16|0.00048653
03:27:17|0.00048653
03:27:18|0.00048653
03:27:19|0.00048653
03:27:20|0.00048653
03:27:21|0.00048653
03:27:22|0.00048653
03:27:23|0.00048653
03:27:24|0.00048653
03:27:25|0.00048653
03:27:26|0.00048653
03:27:27|0.00048653
03:27:28|0.00048653
03:27:29|0.00048653
03:27:30|0.00048653
03:27:31|0.00048653
03:27:32|0.00048653
03:27:33|0.00048653
03:27:34|0.00048653
03:27:35|0.00048636
03:27:36|0.00048636
03:27:37|0.00048636
03:27:38|0.00048638
03:27:40|0.00048744
03:27:40|0.00048744
03:27:42|0.00048744
03:27:43|0.00048744
03:27:44|0.00048803
03:27:45|0.00048803
03:27:46|0.00048803
03:27:47|0.00048803
03:27:48|0.00048803
03:27:49|0.00048803
03:27:50|0.00048741
03:27:51|0.00048741
03:27:52|0.00048741
03:27:54|0.00048668
03:27:55|0.00048668
03:27:56|0.00048668
03:27:57|0.00048668
03:27:58|0.00048668
03:27:59|0.00048668
03:28:00|0.00048668
03:28:01|0.00048668
03:28:02|0.00048668
03:28:03|0.00048668
03:28:04|0.00048668
03:28:05|0.00048668
03:28:06|0.00048668
03:28:07|0.00048715
03:28:09|0.00048715
03:28:10|0.00048715
03:28:11|0.00048715
03:28:12|0.00048653
03:28:13|0.00048653
03:28:14|0.00048653
03:28:15|0.00048653
03:28:16|0.00048653
03:28:17|0.00048653
03:28:19|0.00048653
03:28:19|0.00048653
03:28:21|0.0004865
03:28:22|0.0004865
03:28:22|0.0004865
03:28:23|0.0004865
03:28:24|0.0004865
03:28:25|0.0004865
03:28:27|0.0004865
03:28:27|0.0004865
03:28:28|0.0004865
03:28:29|0.0004865
03:28:31|0.0004865
03:28:31|0.0004865
03:28:33|0.0004865
03:28:34|0.0004865
03:28:35|0.0004865
03:28:36|0.0004865
03:28:37|0.0004865
03:28:38|0.0004865
03:28:39|0.0004865
03:28:40|0.0004865
03:28:41|0.0004865
03:28:42|0.0004865
03:28:43|0.00048661
03:28:44|0.00048661
03:28:46|0.00048661
03:28:47|0.00048661
03:28:47|0.00048661
03:28:48|0.00048661
03:28:50|0.00048661
03:28:51|0.00048661
03:28:53|0.00048661
03:28:54|0.00048661
03:28:55|0.00048661
03:28:56|0.00048661
03:28:57|0.00048661
03:28:57|0.00048661
03:28:59|0.00048661
03:29:00|0.0004862
03:29:01|0.0004862
03:29:02|0.0004862
03:29:03|0.0004862
03:29:04|0.0004862
03:29:05|0.0004862
03:29:07|0.0004862
03:29:07|0.0004862
03:29:08|0.0004862
03:29:10|0.0004862
03:29:11|0.0004862
03:29:12|0.0004862
03:29:13|0.0004862
03:29:14|0.0004862
03:29:15|0.0004862
03:29:16|0.0004862
03:29:17|0.0004862
03:29:18|0.0004862
03:29:19|0.0004862
03:29:20|0.0004862
03:29:21|0.0004862
03:29:22|0.0004862
03:29:23|0.00048582
03:29:24|0.00048578
03:29:25|0.00048578
03:29:27|0.00048578
03:29:28|0.00048578
03:29:29|0.00048578
03:29:30|0.00048578
03:29:30|0.00048578
03:29:31|0.0004857
03:29:33|0.0004857
03:29:34|0.0004857
03:29:35|0.0004857
03:29:35|0.0004857
03:29:37|0.0004857
03:29:39|0.0004857
03:29:39|0.0004857
03:29:40|0.0004857
03:29:41|0.0004857
03:29:42|0.0004857
03:29:43|0.0004857
03:29:44|0.00048558
03:29:46|0.00048558
03:29:48|0.00048558
03:29:48|0.00048558
03:29:49|0.00048558
03:29:51|0.00048558
03:29:52|0.00048558
03:29:54|0.00048558
03:29:54|0.00048558
03:29:55|0.00048558
03:29:56|0.00048558
03:29:57|0.00048558
03:29:58|0.00048558
03:29:59|0.00048558
03:30:00|0.00048607
03:30:01|0.0004861
03:30:02|0.0004861
03:30:04|0.00048643
03:30:05|0.00048643
03:30:06|0.00048643
03:30:07|0.00048643
03:30:08|0.00048643
03:30:10|0.00048643
03:30:10|0.00048643
03:30:11|0.00048643
03:30:12|0.00048664
03:30:13|0.00048664
03:30:14|0.00048664
03:30:15|0.00048664
03:30:16|0.00048664
03:30:17|0.00048664
03:30:18|0.00048664
03:30:19|0.00048664
03:30:20|0.00048664
03:30:21|0.00048664
03:30:23|0.00048664
03:30:25|0.00048664
03:30:26|0.00048623
03:30:27|0.00048623
03:30:28|0.00048623
03:30:29|0.00048623
03:30:30|0.00048623
03:30:31|0.00048623
03:30:32|0.00048623
03:30:33|0.00048623
03:30:34|0.00048623
03:30:35|0.00048623
03:30:36|0.00048623
03:30:37|0.00048665
03:30:38|0.00048665
03:30:39|0.00048664
03:30:40|0.00048664
03:30:41|0.00048664
03:30:42|0.00048664
03:30:43|0.00048664
03:30:44|0.00048664
03:30:45|0.00048664
03:30:47|0.00048664
03:30:47|0.00048664
03:30:49|0.00048664
03:30:51|0.00048664
03:30:51|0.00048664
03:30:52|0.00048664
03:30:53|0.00048664
03:30:54|0.00048664
03:30:55|0.00048747
03:30:56|0.00048747
03:30:57|0.00048747
03:30:58|0.00048747
03:30:59|0.00048747
03:31:01|0.00048747
03:31:02|0.00048747
03:31:03|0.00048747
03:31:04|0.00048735
03:31:05|0.00048735
03:31:06|0.00048735
03:31:07|0.00048735
03:31:08|0.00048735
03:31:09|0.00048735
03:31:10|0.00048735
03:31:11|0.00048735
03:31:13|0.00048735
03:31:13|0.00048735
03:31:15|0.00048735
03:31:16|0.00048754
03:31:16|0.00048779
03:31:18|0.00048779
03:31:19|0.00048779
03:31:20|0.00048779
03:31:20|0.00048779
03:31:22|0.00048779
03:31:22|0.00048786
03:31:24|0.00048786
03:31:25|0.00048786
03:31:25|0.00048741
03:31:27|0.00048741
03:31:28|0.00048741
03:31:29|0.00048741
03:31:30|0.00048741
03:31:31|0.00048741
03:31:32|0.00048741
03:31:33|0.00048741
03:31:34|0.00048741
03:31:35|0.00048741
03:31:35|0.00048741
03:31:37|0.00048741
03:31:38|0.00048741
03:31:39|0.00048741
03:31:40|0.00048741
03:31:42|0.00048741
03:31:42|0.00048785
03:31:43|0.00048785
03:31:45|0.00048785
03:31:47|0.00048785
03:31:48|0.00048785
03:31:49|0.00048785
03:31:51|0.00048785
03:31:51|0.00048785
03:31:53|0.0004881
03:31:54|0.0004881
03:31:55|0.0004881
03:31:56|0.0004881
03:31:57|0.0004881
03:31:58|0.00048837
03:31:59|0.00048837
03:32:00|0.0004887
03:32:01|0.0004887
03:32:02|0.00048889
03:32:03|0.00048889
03:32:04|0.00048889
03:32:05|0.00048874
03:32:07|0.00048874
03:32:07|0.00048874
03:32:10|0.00048874
03:32:10|0.00048874
03:32:11|0.00048874
03:32:13|0.00048874
03:32:13|0.00048852
03:32:15|0.00048852
03:32:16|0.00048782
03:32:16|0.00048752
03:32:18|0.00048752
03:32:18|0.00048752
03:32:20|0.00048752
03:32:21|0.00048752
03:32:22|0.00048752
03:32:23|0.00048752
03:32:25|0.00048752
03:32:27|0.00048752
03:32:27|0.00048752
03:32:28|0.00048752
03:32:29|0.00048752
03:32:30|0.00048752
03:32:32|0.00048752
03:32:32|0.00048752
03:32:33|0.00048752
03:32:34|0.00048752
03:32:35|0.00048752
03:32:36|0.00048752
03:32:37|0.00048752
03:32:38|0.00048752
03:32:39|0.00048752
03:32:40|0.00048752
03:32:41|0.00048752
03:32:42|0.00048752
03:32:43|0.00048752
03:32:44|0.00048752
03:32:46|0.00048752
03:32:47|0.00048752
03:32:48|0.00048752
03:32:49|0.00048752
03:32:51|0.00048752
03:32:51|0.00048752
03:32:52|0.00048752
03:32:54|0.00048752
03:32:55|0.00048752
03:32:56|0.00048752
03:32:57|0.00048752
03:32:58|0.00048752
03:32:59|0.00048752
03:33:00|0.00048752
03:33:01|0.00048752
03:33:01|0.00048752
03:33:03|0.00048752
03:33:03|0.00048752
03:33:05|0.00048752
03:33:06|0.00048752
03:33:07|0.00048752
03:33:08|0.00048752
03:33:09|0.00048752
03:33:10|0.00048752
03:33:11|0.00048752
03:33:13|0.00048752
03:33:13|0.00048752
03:33:14|0.00048752
03:33:15|0.00048789
03:33:16|0.00048789
03:33:17|0.00048789
03:33:18|0.00048789
03:33:19|0.00048789
03:33:20|0.00048789
03:33:21|0.00048789
03:33:22|0.00048789
03:33:24|0.00048789
03:33:25|0.00048789
03:33:26|0.00048789
03:33:27|0.00048789
03:33:28|0.00048789
03:33:30|0.00048789
03:33:30|0.00048789
03:33:31|0.00048789
03:33:32|0.00048789
03:33:33|0.00048789
03:33:34|0.00048789
03:33:35|0.00048789
03:33:36|0.00048789
03:33:37|0.00048802
03:33:38|0.00048802
03:33:39|0.00048802
03:33:40|0.00048737
03:33:41|0.00048737
03:33:43|0.00048737
03:33:43|0.00048737
03:33:44|0.00048737
03:33:45|0.00048737
03:33:47|0.00048737
03:33:48|0.00048737
03:33:49|0.00048737
03:33:50|0.00048737
03:33:50|0.00048737
03:33:52|0.00048737
03:33:53|0.00048737
03:33:53|0.00048737
03:33:55|0.00048737
03:33:56|0.00048737
03:33:58|0.00048737
03:33:59|0.00048737
03:33:59|0.00048737
03:34:01|0.00048737
03:34:01|0.00048737
03:34:03|0.00048737
03:34:04|0.00048737
03:34:06|0.00048737
03:34:06|0.00048737
03:34:08|0.00048737
03:34:09|0.00048737
03:34:09|0.00048777
03:34:10|0.00048777
03:34:11|0.00048777
03:34:12|0.00048777
03:34:14|0.00048777
03:34:14|0.00048777
03:34:15|0.00048777
03:34:17|0.00048777
03:34:17|0.00048777
03:34:19|0.00048777
03:34:19|0.00048777
03:34:20|0.00048777
03:34:21|0.00048777
03:34:22|0.00048777
03:34:23|0.00048777
03:34:24|0.00048777
03:34:25|0.00048777
03:34:27|0.00048777
03:34:27|0.00048777
03:34:28|0.00048809
03:34:30|0.00048809
03:34:30|0.00048809
03:34:32|0.00048809
03:34:33|0.00048809
03:34:34|0.00048809
03:34:35|0.00048809
03:34:36|0.00048809
03:34:37|0.00048809
03:34:38|0.00048809
03:34:39|0.00048809
03:34:40|0.00048809
03:34:41|0.00048809
03:34:42|0.0004875
03:34:43|0.00048737
03:34:44|0.00048737
03:34:45|0.00048737
03:34:46|0.00048708
03:34:47|0.00048683
03:34:49|0.00048739
03:34:49|0.00048687
03:34:50|0.00048682
03:34:52|0.00048682
03:34:53|0.00048682
03:34:54|0.00048682
03:34:55|0.00048682
03:34:56|0.00048682
03:34:57|0.00048682
03:34:58|0.00048721
03:34:59|0.00048721
03:35:00|0.00048721
03:35:01|0.00048721
03:35:02|0.00048721
03:35:03|0.00048721
03:35:04|0.00048721
03:35:05|0.00048721
03:35:06|0.00048721
03:35:07|0.00048721
03:35:08|0.00048721
03:35:09|0.00048777
03:35:11|0.00048777
03:35:12|0.00048777
03:35:13|0.00048777
03:35:14|0.00048777
03:35:15|0.00048777
03:35:15|0.00048777
03:35:17|0.00048777
03:35:18|0.00048777
03:35:19|0.00048777
03:35:20|0.00048777
03:35:21|0.00048777
03:35:23|0.00048777
03:35:23|0.00048777
03:35:24|0.00048777
03:35:25|0.00048777
03:35:26|0.00048777
03:35:27|0.00048777
03:35:28|0.00048777
03:35:29|0.00048777
03:35:30|0.00048777
03:35:31|0.00048777
03:35:32|0.00048777
03:35:33|0.00048777
03:35:34|0.00048777
03:35:35|0.00048777
03:35:37|0.00048777
03:35:37|0.00048777
03:35:39|0.00048777
03:35:40|0.00048777
03:35:41|0.00048777
03:35:42|0.00048777
03:35:43|0.00048777
03:35:44|0.00048777
03:35:45|0.00048777
03:35:46|0.00048777
03:35:47|0.00048777
03:35:49|0.00048777
03:35:50|0.00048777
03:35:52|0.00048777
03:35:53|0.000488
03:35:55|0.000488
03:35:55|0.000488
03:35:57|0.000488
03:35:59|0.000488
03:36:00|0.000488
03:36:01|0.000488
03:36:02|0.000488
03:36:03|0.000488
03:36:04|0.000488
03:36:05|0.000488
03:36:06|0.000488
03:36:07|0.00048795
03:36:08|0.00048795
03:36:09|0.000488
03:36:11|0.000488
03:36:11|0.000488
03:36:12|0.000488
03:36:14|0.000488
03:36:14|0.000488
03:36:15|0.000488
03:36:17|0.000488
03:36:18|0.000488
03:36:19|0.00048834
03:36:20|0.00048834
03:36:21|0.00048834
03:36:22|0.00048834
03:36:23|0.00048834
03:36:23|0.00048834
03:36:25|0.00048834
03:36:25|0.00048834
03:36:26|0.00048834
03:36:28|0.00048832
03:36:28|0.00048832
03:36:29|0.00048832
03:36:31|0.00048832
03:36:32|0.00048832
03:36:33|0.00048832
03:36:34|0.00048832
03:36:35|0.00048832
03:36:36|0.00048832
03:36:37|0.00048832
03:36:38|0.00048832
03:36:39|0.00048832
03:36:40|0.00048832
03:36:41|0.00048832
03:36:42|0.00048866
03:36:44|0.00048866
03:36:46|0.00048866
03:36:46|0.00048866
03:36:47|0.00048866
03:36:48|0.00048866
03:36:49|0.00048889
03:36:51|0.00048889
03:36:51|0.00048889
03:36:52|0.00048889
03:36:53|0.00048889
03:36:54|0.00048889
03:36:55|0.00048868
03:36:57|0.00048868
03:36:58|0.00048868
03:36:59|0.00048868
03:37:00|0.00048868
03:37:01|0.00048868
03:37:02|0.00048868
03:37:04|0.00048887
03:37:05|0.00048887
03:37:06|0.00048887
03:37:08|0.00048887
03:37:08|0.00048887
03:37:10|0.00048887
03:37:11|0.00048839
03:37:12|0.00048839
03:37:13|0.00048858
03:37:14|0.00048858
03:37:15|0.00048858
03:37:16|0.00048858
03:37:17|0.00048858
03:37:18|0.00048858
03:37:19|0.00048858
03:37:20|0.00048858
03:37:22|0.00048858
03:37:22|0.00048858
03:37:24|0.00048858
03:37:25|0.00048858
03:37:26|0.00048858
03:37:27|0.00048858
03:37:28|0.00048858
03:37:29|0.00048858
03:37:30|0.00048858
03:37:31|0.00048858
03:37:33|0.00048858
03:37:33|0.00048858
03:37:34|0.00048858
03:37:35|0.00048858
03:37:36|0.00048858
03:37:37|0.00048858
03:37:38|0.00048858
03:37:39|0.00048858
03:37:40|0.00048858
03:37:41|0.00048858
03:37:42|0.00048858
03:37:43|0.00048858
03:37:44|0.00048858
03:37:45|0.00048858
03:37:47|0.00048858
03:37:48|0.00048858
03:37:49|0.00048858
03:37:50|0.00048858
03:37:51|0.00048858
03:37:52|0.00048858
03:37:54|0.00048858
03:37:55|0.00048858
03:37:55|0.00048858
03:37:57|0.00048858
03:37:58|0.00048858
03:37:59|0.00048858
03:38:01|0.00048858
03:38:02|0.00048858
03:38:02|0.00048858
03:38:05|0.00048858
03:38:05|0.00048858
03:38:06|0.00048858
03:38:08|0.00048858
03:38:09|0.00048858
03:38:10|0.00048858
03:38:11|0.00048858
03:38:12|0.00048955
03:38:13|0.00048955
03:38:14|0.00048955
03:38:15|0.00048955
03:38:16|0.00048992
03:38:17|0.00048992
03:38:18|0.00049011
03:38:19|0.00049085
03:38:20|0.00049162
03:38:21|0.00049092
03:38:23|0.00049092
03:38:24|0.00049092
03:38:24|0.00049092
03:38:26|0.00049092
03:38:27|0.00049092
03:38:28|0.00049092
03:38:29|0.00049092
03:38:30|0.00049092
03:38:31|0.00049092
03:38:32|0.00049092
03:38:33|0.00049092
03:38:34|0.00049092
03:38:35|0.00049092
03:38:36|0.00049092
03:38:37|0.0004911
03:38:38|0.0004911
03:38:39|0.0004911
03:38:40|0.0004911
03:38:41|0.0004911
03:38:42|0.0004911
03:38:43|0.00049094
03:38:45|0.00049094
03:38:46|0.00049094
03:38:47|0.00049094
03:38:48|0.00049094
03:38:50|0.00049094
03:38:51|0.00049094
03:38:52|0.00049094
03:38:54|0.00049094
03:38:55|0.00049094
03:38:56|0.00049094
03:38:57|0.00049056
03:38:58|0.00049056
03:38:59|0.00049056
03:39:00|0.00049056
03:39:02|0.00049056
03:39:02|0.00049056
03:39:04|0.00049056
03:39:04|0.00049056
03:39:06|0.00049056
03:39:07|0.00049056
03:39:07|0.00049056
03:39:10|0.00049056
03:39:10|0.00049056
03:39:11|0.00049056
03:39:12|0.00049056
03:39:13|0.00049056
03:39:14|0.00049056
03:39:15|0.00049056
03:39:16|0.00049056
03:39:17|0.00049055
03:39:18|0.00049055
03:39:19|0.00049055
03:39:20|0.00049055
03:39:21|0.00048977
03:39:22|0.00048977
03:39:23|0.00048977
03:39:24|0.00048977
03:39:25|0.00048977
03:39:26|0.00048977
03:39:27|0.00048977
03:39:28|0.00048977
03:39:29|0.00048977
03:39:30|0.00048977
03:39:31|0.00048977
03:39:32|0.00048977
03:39:33|0.00048977
03:39:35|0.00048977
03:39:35|0.00048977
03:39:36|0.00048977
03:39:37|0.00048977
03:39:38|0.00048977
03:39:39|0.00048977
03:39:40|0.00048977
03:39:41|0.00048977
03:39:42|0.00048977
03:39:45|0.00048977
03:39:45|0.00048977
03:39:46|0.00048977
03:39:47|0.00048977
03:39:48|0.00048977
03:39:49|0.00048977
03:39:51|0.00048977
03:39:51|0.00048977
03:39:52|0.00048977
03:39:54|0.00048977
03:39:55|0.00048977
03:39:56|0.00048977
03:39:57|0.00048977
03:39:58|0.00048977
03:39:59|0.00048977
03:39:59|0.00048977
03:40:01|0.00048977
03:40:03|0.00048977
03:40:03|0.00048977
03:40:04|0.00048977
03:40:05|0.00048954
03:40:07|0.00048954
03:40:07|0.00048954
03:40:09|0.00048954
03:40:10|0.00048954
03:40:12|0.00048954
03:40:14|0.00048954
03:40:14|0.00048954
03:40:15|0.00048954
03:40:16|0.00048954
03:40:18|0.00048911
03:40:19|0.00048911
03:40:20|0.00048926
03:40:21|0.00048926
03:40:22|0.00048926
03:40:23|0.00048926
03:40:23|0.00048926
03:40:26|0.00048926
03:40:26|0.00048922
03:40:27|0.00048922
03:40:28|0.00048922
03:40:29|0.00048972
03:40:30|0.00048972
03:40:31|0.00048972
03:40:32|0.00048972
03:40:34|0.00048972
03:40:34|0.00048972
03:40:35|0.00048988
03:40:36|0.00048988
03:40:37|0.00048988
03:40:39|0.00048988
03:40:39|0.00048988
03:40:40|0.00049022
03:40:42|0.00049022
03:40:43|0.00049022
03:40:43|0.00049022
03:40:45|0.00048956
03:40:46|0.00048956
03:40:47|0.00048956
03:40:48|0.00048956
03:40:50|0.00048956
03:40:51|0.00048956
03:40:52|0.00048956
03:40:53|0.00048956
03:40:54|0.00048956
03:40:55|0.00048956
03:40:56|0.00048956
03:40:58|0.00048956
03:40:58|0.00048956
03:40:59|0.00048956
03:41:01|0.00048956
03:41:01|0.00048956
03:41:03|0.00048822
03:41:03|0.00048789
03:41:05|0.00048789
03:41:06|0.00048789
03:41:06|0.00048789
03:41:07|0.00048789
03:41:09|0.00048789
03:41:10|0.00048789
03:41:11|0.00048899
03:41:12|0.00048899
03:41:13|0.00048899
03:41:14|0.00048899
03:41:15|0.00048899
03:41:16|0.00048899
03:41:18|0.00048899
03:41:18|0.00048899
03:41:20|0.00048899
03:41:21|0.00048899
03:41:21|0.00048899
03:41:23|0.00048899
03:41:24|0.00048899
03:41:24|0.00048899
03:41:26|0.00048899
03:41:27|0.00048899
03:41:28|0.00048899
03:41:29|0.00048899
03:41:30|0.00048899
03:41:31|0.00048899
03:41:32|0.00048899
03:41:33|0.0004888
03:41:34|0.0004888
03:41:35|0.0004888
03:41:36|0.0004881
03:41:37|0.0004881
03:41:38|0.0004881
03:41:39|0.00048874
03:41:40|0.00048874
03:41:41|0.00048874
03:41:42|0.00048874
03:41:43|0.00048874
03:41:44|0.00048874
03:41:45|0.00048874
03:41:46|0.00048874
03:41:47|0.00048874
03:41:48|0.00048874
03:41:49|0.00048874
03:41:50|0.00048874
03:41:51|0.00048874
03:41:52|0.00048874
03:41:53|0.00048874
03:41:54|0.00048874
03:41:55|0.00048874
03:41:56|0.00048874
03:41:57|0.00048874
03:41:59|0.00048874
03:42:00|0.00048874
03:42:00|0.00048874
03:42:02|0.00048874
03:42:03|0.00048874
03:42:04|0.00048874
03:42:05|0.00048874
03:42:06|0.00048874
03:42:08|0.00048874
03:42:09|0.00048874
03:42:09|0.00048874
03:42:12|0.00048874
03:42:12|0.00048874
03:42:13|0.00048874
03:42:14|0.00048874
03:42:15|0.00048874
03:42:16|0.00048874
03:42:17|0.00048875
03:42:18|0.00048875
03:42:19|0.00048832
03:42:20|0.00048832
03:42:21|0.00048832
03:42:22|0.00048832
03:42:23|0.00048832
03:42:24|0.00048831
03:42:25|0.00048831
03:42:26|0.00048831
03:42:27|0.00048831
03:42:28|0.00048831
03:42:29|0.00048831
03:42:30|0.00048831
03:42:31|0.00048831
03:42:32|0.00048831
03:42:33|0.0004883
03:42:34|0.0004883
03:42:35|0.0004883
03:42:36|0.0004883
03:42:37|0.0004883
03:42:38|0.0004883
03:42:40|0.0004883
03:42:40|0.0004883
03:42:41|0.0004883
03:42:42|0.0004883
03:42:43|0.0004883
03:42:45|0.0004883
03:42:45|0.0004883
03:42:47|0.0004883
03:42:48|0.0004883
03:42:49|0.0004883
03:42:51|0.0004883
03:42:52|0.0004883
03:42:53|0.0004883
03:42:54|0.0004883
03:42:54|0.0004883
03:42:56|0.0004883
03:42:56|0.0004883
03:42:57|0.0004883
03:43:00|0.0004883
03:43:01|0.0004883
03:43:03|0.0004883
03:43:04|0.000489
03:43:05|0.00048901
03:43:06|0.00048902
03:43:08|0.00048902
03:43:09|0.00048902
03:43:10|0.00048902
03:43:11|0.00048902
03:43:12|0.00048902
03:43:13|0.00048902
03:43:14|0.00048902
03:43:15|0.00048903
03:43:16|0.00048916
03:43:17|0.00048902
03:43:18|0.00048902
03:43:19|0.00048896
03:43:20|0.00048896
03:43:21|0.00048896
03:43:22|0.00048896
03:43:23|0.00048896
03:43:24|0.00048896
03:43:25|0.00048896
03:43:26|0.00048896
03:43:27|0.00048896
03:43:28|0.00048896
03:43:29|0.00048896
03:43:30|0.00048896
03:43:31|0.00048896
03:43:32|0.00048896
03:43:33|0.00048896
03:43:34|0.00048896
03:43:35|0.00048896
03:43:36|0.00048896
03:43:37|0.00048896
03:43:38|0.00048896
03:43:39|0.00048896
03:43:40|0.00048896
03:43:41|0.00048896
03:43:42|0.00048896
03:43:43|0.00048896
03:43:44|0.00048896
03:43:45|0.00048896
03:43:46|0.00048896
03:43:47|0.00048896
03:43:48|0.00048896
03:43:50|0.00048896
03:43:51|0.00048896
03:43:52|0.00048896
03:43:53|0.00048896
03:43:54|0.00048896
03:43:55|0.00048896
03:43:56|0.00048896
03:43:57|0.00048896
03:43:58|0.00048896
03:43:59|0.00048896
03:44:00|0.00048896
03:44:01|0.0004896
03:44:02|0.0004896
03:44:03|0.0004896
03:44:05|0.0004896
03:44:05|0.0004896
03:44:07|0.0004896
03:44:07|0.0004896
03:44:08|0.0004896
03:44:09|0.0004896
03:44:10|0.0004896
03:44:12|0.0004896
03:44:13|0.0004896
03:44:14|0.0004896
03:44:15|0.0004896
03:44:15|0.0004896
03:44:16|0.0004896
03:44:18|0.0004896
03:44:19|0.0004896
03:44:20|0.0004896
03:44:21|0.0004896
03:44:22|0.0004896
03:44:23|0.0004896
03:44:24|0.0004896
03:44:25|0.0004896
03:44:26|0.0004896
03:44:27|0.0004896
03:44:28|0.0004896
03:44:29|0.0004896
03:44:30|0.0004896
03:44:31|0.0004896
03:44:32|0.0004896
03:44:33|0.0004896
03:44:34|0.0004896
03:44:35|0.0004896
03:44:36|0.0004896
03:44:37|0.0004896
03:44:38|0.0004896
03:44:39|0.00048932
03:44:40|0.00048932
03:44:41|0.00048975
03:44:42|0.00048975
03:44:43|0.00048975
03:44:44|0.00048958
03:44:45|0.00048958
03:44:46|0.00048958
03:44:47|0.00048958
03:44:48|0.00048958
03:44:49|0.00048958
03:44:50|0.00048958
03:44:51|0.00048958
03:44:52|0.00048958
03:44:53|0.00048958
03:44:54|0.00048958
03:44:55|0.00048958
03:44:56|0.00048958
03:44:57|0.00048958
03:44:58|0.00048958
03:44:59|0.00048958
03:45:00|0.00048958
03:45:01|0.00048958
03:45:03|0.00048958
03:45:04|0.00048958
03:45:06|0.00048958
03:45:06|0.00048958
03:45:08|0.00048958
03:45:10|0.00048958
03:45:10|0.00048958
03:45:11|0.00048958
03:45:12|0.00048958
03:45:13|0.00048958
03:45:14|0.00048958
03:45:15|0.00048958
03:45:16|0.00048958
03:45:17|0.00048958
03:45:18|0.00048958
03:45:20|0.00048958
03:45:20|0.00048958
03:45:22|0.00048958
03:45:22|0.00048958
03:45:24|0.00048958
03:45:25|0.00048958
03:45:26|0.00048958
03:45:27|0.00049011
03:45:28|0.00049011
03:45:29|0.00049011
03:45:30|0.00049011
03:45:30|0.00049011
03:45:32|0.00049011
03:45:33|0.00049011
03:45:34|0.00049011
03:45:35|0.00049011
03:45:37|0.00048958
03:45:37|0.00048958
03:45:38|0.00048958
03:45:39|0.00048958
03:45:40|0.00048958
03:45:41|0.00048958
03:45:42|0.00048958
03:45:43|0.00048958
03:45:45|0.00048958
03:45:45|0.00048958
03:45:46|0.00048958
03:45:49|0.0004896
03:45:50|0.0004896
03:45:50|0.0004896
03:45:52|0.00048974
03:45:53|0.00048974
03:45:54|0.00048974
03:45:55|0.00048958
03:45:56|0.00048958
03:45:58|0.00048958
03:45:58|0.00048958
03:46:00|0.00048958
03:46:02|0.00048958
03:46:02|0.00048958
03:46:03|0.00048958
03:46:04|0.00048958
03:46:05|0.00048958
03:46:07|0.00048958
03:46:07|0.00048958
03:46:09|0.00048958
03:46:10|0.00048958
03:46:11|0.00048958
03:46:12|0.00048958
03:46:12|0.00048958
03:46:14|0.00048958
03:46:15|0.00048958
03:46:16|0.00048958
03:46:16|0.00048958
03:46:17|0.00048958
03:46:19|0.0004899
03:46:20|0.0004899
03:46:20|0.0004899
03:46:23|0.0004899
03:46:23|0.0004899
03:46:24|0.0004899
03:46:25|0.0004899
03:46:26|0.0004899
03:46:27|0.0004899
03:46:28|0.0004899
03:46:29|0.0004899
03:46:30|0.0004899
03:46:31|0.0004899
03:46:37|0.0004899
03:46:38|0.00049001
03:46:38|0.00049001
03:46:39|0.00049001
03:46:41|0.00049001
03:46:41|0.00049001
03:46:43|0.00049001
03:46:43|0.00049001
03:46:46|0.00049001
03:46:47|0.00049001
03:46:48|0.00049001
03:46:49|0.00049001
03:46:50|0.00049001
03:46:51|0.00049001
03:46:52|0.00049001
03:46:53|0.00049001
03:46:55|0.00049001
03:46:56|0.00049001
03:46:57|0.00049001
03:46:58|0.00049001
03:46:58|0.00049001
03:47:00|0.00049001
03:47:00|0.00049001
03:47:02|0.00049001
03:47:03|0.00049001
03:47:04|0.00049001
03:47:05|0.00049001
03:47:06|0.00049001
03:47:08|0.00049043
03:47:09|0.00049043
03:47:10|0.00049043
03:47:11|0.00049043
03:47:13|0.00049043
03:47:13|0.00049043
03:47:14|0.00049043
03:47:16|0.00049043
03:47:16|0.00049043
03:47:17|0.00049043
03:47:18|0.00049043
03:47:19|0.00049043
03:47:21|0.00049043
03:47:22|0.00049043
03:47:22|0.00049043
03:47:23|0.00049043
03:47:25|0.00049043
03:47:25|0.00049043
03:47:26|0.00049043
03:47:27|0.00049043
03:47:28|0.00049043
03:47:29|0.00049043
03:47:30|0.00049043
03:47:33|0.00049043
03:47:33|0.00049043
03:47:34|0.00049043
03:47:35|0.00049043
03:47:36|0.00049043
03:47:37|0.00049043
03:47:39|0.00049043
03:47:40|0.00049043
03:47:40|0.00049043
03:47:42|0.00049039
03:47:42|0.00049039
03:47:44|0.00049039
03:47:45|0.00049039
03:47:46|0.00049039
03:47:46|0.00049039
03:47:48|0.00049039
03:47:49|0.00049039
03:47:51|0.00049039
03:47:51|0.00049039
03:47:52|0.00049039
03:47:54|0.00049039
03:47:55|0.00049039
03:47:55|0.00049039
03:47:56|0.00049039
03:47:57|0.00049076
03:47:58|0.00049076
03:48:00|0.00049076
03:48:01|0.0004917
03:48:01|0.0004917
03:48:02|0.0004917
03:48:04|0.00049165
03:48:06|0.00049165
03:48:06|0.00049165
03:48:08|0.00049165
03:48:08|0.00049165
03:48:10|0.00049165
03:48:11|0.0004919
03:48:12|0.0004919
03:48:13|0.0004919
03:48:14|0.0004919
03:48:15|0.0004919
03:48:16|0.0004919
03:48:17|0.0004919
03:48:19|0.00049167
03:48:20|0.00049167
03:48:21|0.00049167
03:48:22|0.00049167
03:48:23|0.00049167
03:48:24|0.00049167
03:48:25|0.00049167
03:48:26|0.00049167
03:48:28|0.00049167
03:48:28|0.00049167
03:48:30|0.00049167
03:48:30|0.00049167
03:48:32|0.00049124
03:48:33|0.00049124
03:48:34|0.00049124
03:48:34|0.00049124
03:48:35|0.00049124
03:48:37|0.00049124
03:48:38|0.00049124
03:48:39|0.00049124
03:48:39|0.00049124
03:48:41|0.00049124
03:48:42|0.00049124
03:48:43|0.00049124
03:48:44|0.00049124
03:48:46|0.00049124
03:48:46|0.00049124
03:48:47|0.00049124
03:48:48|0.00049124
03:48:49|0.00049124
03:48:51|0.00049124
03:48:52|0.00049124
03:48:53|0.00049124
03:48:55|0.00049124
03:48:56|0.00049124
03:48:56|0.00049124
03:48:57|0.00049124
03:48:59|0.00049124
03:48:59|0.00049124
03:49:01|0.00049124
03:49:01|0.00049124
03:49:02|0.00049124
03:49:03|0.00049124
03:49:05|0.00049124
03:49:05|0.00049124
03:49:07|0.00049124
03:49:07|0.00049124
03:49:09|0.00049124
03:49:10|0.00049124
03:49:11|0.00049124
03:49:12|0.00049124
03:49:14|0.00049124
03:49:14|0.00049124
03:49:15|0.00049124
03:49:16|0.00049124
03:49:18|0.00049136
03:49:19|0.00049136
03:49:20|0.00049136
03:49:20|0.00049136
03:49:22|0.00049136
03:49:23|0.00049136
03:49:23|0.00049136
03:49:25|0.00049136
03:49:26|0.00049136
03:49:27|0.00049136
03:49:28|0.00049136
03:49:29|0.00049136
03:49:29|0.00049136
03:49:31|0.00049136
03:49:32|0.00049136
03:49:33|0.00049136
03:49:34|0.00049136
03:49:35|0.00049136
03:49:35|0.00049136
03:49:37|0.00049136
03:49:39|0.00049136
03:49:39|0.00049136
03:49:40|0.00049136
03:49:41|0.00049136
03:49:42|0.00049136
03:49:43|0.00049136
03:49:44|0.00049136
03:49:45|0.00049136
03:49:46|0.00049136
03:49:47|0.00049117
03:49:48|0.00049117
03:49:49|0.00049117
03:49:50|0.00049117
03:49:51|0.00049117
03:49:52|0.0004906
03:49:53|0.0004906
03:49:55|0.0004906
03:49:55|0.0004906
03:49:57|0.0004906
03:49:57|0.0004906
03:49:58|0.0004906
03:49:59|0.0004906
03:50:00|0.0004906
03:50:02|0.0004906
03:50:03|0.0004906
03:50:03|0.00049024
03:50:04|0.00049039
03:50:06|0.00049043
03:50:07|0.00049043
03:50:08|0.00049043
03:50:09|0.00049043
03:50:11|0.00049043
03:50:12|0.00049043
03:50:13|0.00049043
03:50:15|0.00049043
03:50:15|0.00049052
03:50:16|0.00049052
03:50:17|0.00049052
03:50:18|0.00049052
03:50:19|0.00049052
03:50:20|0.00049052
03:50:21|0.00049052
03:50:22|0.00049052
03:50:23|0.00049052
03:50:24|0.00049052
03:50:25|0.00049052
03:50:27|0.00049052
03:50:27|0.00049052
03:50:28|0.00049052
03:50:29|0.00049052
03:50:30|0.00049052
03:50:32|0.00049041
03:50:32|0.00049041
03:50:33|0.00049041
03:50:34|0.00049041
03:50:35|0.00049041
03:50:37|0.00048974
03:50:37|0.00048974
03:50:38|0.00049051
03:50:39|0.00049051
03:50:40|0.00049051
03:50:41|0.00049051
03:50:43|0.00049051
03:50:43|0.00049051
03:50:44|0.00049051
03:50:45|0.00049051
03:50:46|0.00049051
03:50:47|0.00049051
03:50:48|0.00049051
03:50:49|0.00049051
03:50:50|0.00049051
03:50:52|0.00049
03:50:54|0.00048976
03:50:54|0.00048975
03:50:56|0.00048975
03:50:57|0.00048975
03:50:58|0.00048975
03:50:59|0.00048975
03:51:00|0.00048975
03:51:02|0.00048975
03:51:03|0.00048975
03:51:03|0.00048998
03:51:04|0.00048998
03:51:06|0.00048998
03:51:07|0.00048998
03:51:08|0.00048998
03:51:09|0.00048998
03:51:11|0.00048998
03:51:12|0.00048998
03:51:13|0.00048998
03:51:13|0.00048998
03:51:14|0.00048998
03:51:15|0.00048998
03:51:16|0.00048998
03:51:17|0.00048998
03:51:18|0.00048998
03:51:20|0.00048998
03:51:21|0.00048998
03:51:22|0.00048998
03:51:23|0.00048998
03:51:24|0.00048998
03:51:25|0.00048998
03:51:26|0.00048998
03:51:28|0.00048998
03:51:28|0.00048998
03:51:29|0.00048998
03:51:30|0.00048998
03:51:31|0.00048998
03:51:32|0.00048998
03:51:33|0.00048998
03:51:34|0.00048998
03:51:35|0.00048998
03:51:36|0.00048998
03:51:37|0.00048998
03:51:38|0.00048998
03:51:40|0.00048998
03:51:41|0.00048998
03:51:41|0.00048962
03:51:43|0.00048962
03:51:44|0.00048962
03:51:45|0.00048962
03:51:46|0.00048962
03:51:47|0.00048962
03:51:48|0.00048962
03:51:49|0.00048962
03:51:51|0.00048962
03:51:51|0.00048962
03:51:52|0.00048962
03:51:54|0.00048962
03:51:55|0.00048962
03:51:56|0.00048962
03:51:57|0.00048962
03:51:58|0.00048962
03:51:59|0.00048962
03:52:00|0.00048962
03:52:00|0.00048962
03:52:02|0.00048962
03:52:03|0.00048962
03:52:04|0.00048962
03:52:04|0.00048962
03:52:06|0.00048962
03:52:08|0.00048962
03:52:08|0.00048962
03:52:09|0.00048962
03:52:10|0.00048962
03:52:11|0.00048962
03:52:13|0.00048962
03:52:14|0.00048962
03:52:16|0.00048962
03:52:17|0.00048962
03:52:18|0.00048962
03:52:19|0.00048962
03:52:20|0.00048981
03:52:21|0.00048981
03:52:22|0.00048941
03:52:23|0.00048941
03:52:24|0.00048941
03:52:25|0.00048941
03:52:26|0.00048941
03:52:27|0.00048941
03:52:28|0.00048941
03:52:29|0.00048941
03:52:30|0.00048941
03:52:31|0.00048941
03:52:32|0.00048941
03:52:33|0.00048941
03:52:34|0.00048941
03:52:35|0.00048941
03:52:36|0.00048941
03:52:37|0.00048941
03:52:38|0.00048941
03:52:39|0.00048941
03:52:40|0.00048941
03:52:41|0.00048941
03:52:42|0.00048941
03:52:43|0.00048941
03:52:44|0.00048941
03:52:45|0.00048941
03:52:46|0.00048941
03:52:47|0.00048941
03:52:49|0.00048941
03:52:49|0.00048941
03:52:50|0.00048941
03:52:51|0.00048941
03:52:52|0.00048941
03:52:53|0.00048941
03:52:54|0.00048941
03:52:56|0.00048941
03:52:57|0.00048941
03:52:58|0.00048941
03:52:59|0.00048941
03:53:00|0.00048941
03:53:01|0.00048941
03:53:02|0.00048941
03:53:03|0.00048941
03:53:04|0.00048941
03:53:05|0.00048941
03:53:06|0.00048941
03:53:07|0.00048997
03:53:09|0.00048997
03:53:09|0.00048997
03:53:10|0.00048997
03:53:11|0.00048997
03:53:12|0.00048997
03:53:13|0.00048997
03:53:15|0.00048997
03:53:16|0.00048997
03:53:17|0.00048997
03:53:18|0.00048997
03:53:19|0.00048997
03:53:20|0.00048997
03:53:21|0.00048968
03:53:23|0.00048968
03:53:24|0.00048968
03:53:25|0.00048962
03:53:26|0.00048962
03:53:27|0.00048962
03:53:28|0.00049
03:53:29|0.00049
03:53:30|0.00049011
03:53:31|0.00049005
03:53:32|0.00049005
03:53:33|0.00049005
03:53:34|0.00049005
03:53:35|0.00049005
03:53:36|0.00049005
03:53:37|0.00049005
03:53:38|0.00049005
03:53:39|0.00049005
03:53:40|0.00049005
03:53:41|0.00049011
03:53:42|0.00049011
03:53:43|0.00049011
03:53:44|0.00049011
03:53:45|0.00049011
03:53:46|0.00049011
03:53:47|0.00049011
03:53:48|0.00049011
03:53:49|0.00049011
03:53:50|0.00049011
03:53:51|0.00049011
03:53:52|0.00049011
03:53:53|0.00049011
03:53:54|0.00049011
03:53:55|0.00049011
03:53:57|0.00049011
03:53:58|0.00049011
03:53:59|0.00049011
03:54:00|0.00049011
03:54:01|0.00049011
03:54:01|0.00049011
03:54:04|0.00049011
03:54:04|0.00049011
03:54:05|0.00049011
03:54:06|0.00049011
03:54:07|0.00049011
03:54:09|0.00049011
03:54:11|0.00049011
03:54:11|0.00049011
03:54:13|0.00049011
03:54:14|0.00049011
03:54:15|0.00049011
03:54:16|0.00049011
03:54:17|0.00049011
03:54:18|0.00049011
03:54:19|0.00049011
03:54:20|0.00049011
03:54:22|0.00049011
03:54:22|0.00049011
03:54:23|0.00049011
03:54:24|0.00049011
03:54:26|0.00048992
03:54:28|0.00048992
03:54:28|0.00048992
03:54:29|0.00048992
03:54:30|0.00048992
03:54:31|0.00048992
03:54:32|0.00048992
03:54:33|0.00048992
03:54:34|0.00048992
03:54:35|0.00048992
03:54:36|0.00048992
03:54:37|0.00048992
03:54:39|0.00048992
03:54:39|0.00048976
03:54:40|0.00048976
03:54:42|0.00048976
03:54:42|0.00048976
03:54:44|0.00048976
03:54:45|0.00048976
03:54:46|0.00048976
03:54:46|0.00048976
03:54:48|0.00048977
03:54:49|0.00048977
03:54:50|0.00048977
03:54:50|0.00048977
03:54:52|0.00049028
03:54:53|0.00049028
03:54:53|0.00049028
03:54:54|0.00049028
03:54:56|0.00049028
03:54:57|0.00049028
03:54:59|0.00049028
03:55:00|0.00049028
03:55:01|0.00049028
03:55:02|0.00048965
03:55:03|0.00048965
03:55:04|0.00048965
03:55:05|0.00048965
03:55:06|0.00048965
03:55:08|0.00048965
03:55:08|0.00048965
03:55:09|0.00048965
03:55:11|0.00048965
03:55:13|0.00048965
03:55:13|0.00048965
03:55:14|0.00048965
03:55:16|0.00048965
03:55:17|0.00048965
03:55:19|0.00048965
03:55:19|0.00048965
03:55:20|0.00048965
03:55:22|0.00048965
03:55:22|0.00048965
03:55:24|0.00048965
03:55:25|0.00048949
03:55:26|0.00048949
03:55:27|0.00048949
03:55:27|0.00048949
03:55:29|0.00048949
03:55:30|0.00048949
03:55:31|0.00048949
03:55:32|0.00048949
03:55:33|0.00048949
03:55:34|0.00048949
03:55:34|0.00048949
03:55:35|0.00048949
03:55:37|0.00048949
03:55:38|0.00048949
03:55:38|0.00048949
03:55:40|0.00048949
03:55:41|0.00048949
03:55:41|0.00048949
03:55:43|0.00048949
03:55:44|0.00048949
03:55:45|0.00048949
03:55:46|0.00048972
03:55:47|0.00048972
03:55:47|0.00048972
03:55:50|0.00048972
03:55:50|0.00048972
03:55:51|0.00048972
03:55:52|0.00048972
03:55:53|0.00048972
03:55:54|0.00048972
03:55:55|0.00048972
03:55:56|0.00048972
03:55:57|0.00048972
03:55:58|0.00048972
03:56:00|0.00048972
03:56:00|0.00048972
03:56:01|0.00048972
03:56:03|0.00048972
03:56:03|0.00048972
03:56:05|0.00048972
03:56:06|0.00048972
03:56:07|0.00048972
03:56:08|0.00048972
03:56:08|0.00048972
03:56:09|0.00048972
03:56:11|0.00048972
03:56:11|0.00048972
03:56:12|0.00048972
03:56:15|0.00048972
03:56:15|0.00048972
03:56:16|0.00048972
03:56:17|0.00048972
03:56:18|0.00048972
03:56:19|0.00048972
03:56:20|0.00048972
03:56:21|0.00048972
03:56:22|0.00048972
03:56:24|0.00048972
03:56:25|0.00048972
03:56:26|0.00048972
03:56:27|0.00048972
03:56:28|0.00048972
03:56:29|0.00048972
03:56:30|0.00048972
03:56:31|0.00048972
03:56:32|0.00048972
03:56:32|0.00048972
03:56:34|0.00048972
03:56:34|0.00048972
03:56:36|0.00048972
03:56:37|0.00048972
03:56:37|0.00048972
03:56:39|0.00048972
03:56:39|0.00048972
03:56:40|0.00048972
03:56:42|0.00048972
03:56:42|0.00048972
03:56:43|0.00048972
03:56:44|0.00048972
03:56:46|0.00048972
03:56:47|0.00048972
03:56:48|0.00048972
03:56:50|0.00048972
03:56:50|0.00048972
03:56:51|0.00048972
03:56:52|0.00048972
03:56:53|0.00048972
03:56:54|0.00048972
03:56:55|0.00048972
03:56:57|0.00048972
03:56:57|0.00048972
03:56:58|0.00048972
03:57:00|0.00049045
03:57:01|0.00049045
03:57:01|0.00049045
03:57:03|0.00049045
03:57:03|0.00049045
03:57:04|0.00049045
03:57:07|0.00049045
03:57:07|0.00049045
03:57:08|0.00049045
03:57:09|0.00049076
03:57:10|0.00049076
03:57:12|0.000491
03:57:12|0.00049121
03:57:13|0.00049121
03:57:14|0.00049121
03:57:15|0.00049121
03:57:16|0.0004914
03:57:17|0.00049162
03:57:18|0.00049162
03:57:19|0.00049162
03:57:20|0.00049158
03:57:21|0.00049159
03:57:22|0.0004916
03:57:23|0.0004919
03:57:25|0.00049135
03:57:26|0.00049135
03:57:28|0.00049126
03:57:28|0.00049126
03:57:30|0.00049126
03:57:31|0.00049126
03:57:32|0.00049126
03:57:33|0.00049126
03:57:34|0.00049126
03:57:35|0.00049126
03:57:36|0.00049126
03:57:37|0.00049126
03:57:38|0.00049126
03:57:39|0.00049126
03:57:40|0.00049126
03:57:41|0.00049126
03:57:42|0.00049126
03:57:43|0.00049126
03:57:44|0.00049126
03:57:45|0.00049126
03:57:46|0.00049126
03:57:47|0.00049126
03:57:48|0.00049126
03:57:49|0.00049126
03:57:50|0.00049126
03:57:52|0.00049126
03:57:52|0.00049126
03:57:54|0.00049126
03:57:55|0.00049126
03:57:56|0.00049126
03:57:57|0.00049126
03:57:58|0.00049126
03:57:59|0.00049126
03:58:00|0.00049126
03:58:01|0.00049126
03:58:02|0.00049126
03:58:04|0.00049126
03:58:05|0.00049126
03:58:06|0.00049126
03:58:07|0.00049126
03:58:08|0.00049126
03:58:09|0.00049126
03:58:11|0.00049207
03:58:13|0.00049207
03:58:13|0.00049207
03:58:14|0.00049207
03:58:15|0.00049207
03:58:16|0.00049181
03:58:17|0.00049181
03:58:18|0.00049181
03:58:20|0.00049181
03:58:21|0.00049181
03:58:22|0.00049181
03:58:23|0.00049181
03:58:24|0.000492
03:58:26|0.000492
03:58:26|0.000492
03:58:27|0.000492
03:58:28|0.000492
03:58:29|0.000492
03:58:31|0.000492
03:58:32|0.000492
03:58:32|0.000492
03:58:33|0.000492
03:58:34|0.000492
03:58:35|0.000492
03:58:37|0.00049223
03:58:37|0.00049223
03:58:38|0.00049223
03:58:40|0.00049223
03:58:40|0.00049223
03:58:42|0.00049223
03:58:42|0.00049223
03:58:44|0.00049223
03:58:44|0.00049223
03:58:46|0.00049223
03:58:47|0.00049223
03:58:48|0.00049307
03:58:49|0.00049307
03:58:50|0.00049307
03:58:51|0.00049307
03:58:52|0.00049307
03:58:53|0.00049307
03:58:54|0.00049307
03:58:55|0.00049307
03:58:56|0.00049307
03:58:57|0.00049264
03:58:58|0.00049264
03:58:59|0.00049264
03:59:00|0.00049264
03:59:02|0.00049264
03:59:02|0.00049264
03:59:03|0.00049264
03:59:05|0.00049264
03:59:07|0.00049264
03:59:08|0.00049264
03:59:09|0.00049264
03:59:10|0.00049264
03:59:11|0.00049264
03:59:12|0.00049264
03:59:13|0.00049264
03:59:15|0.00049264
03:59:15|0.00049264
03:59:16|0.00049264
03:59:18|0.00049264
03:59:19|0.00049264
03:59:20|0.00049264
03:59:21|0.00049264
03:59:23|0.00049264
03:59:23|0.00049264
03:59:24|0.00049264
03:59:25|0.00049264
03:59:26|0.00049264
03:59:27|0.00049264
03:59:28|0.00049264
03:59:29|0.00049264
03:59:30|0.00049264
03:59:31|0.00049264
03:59:32|0.00049264
03:59:33|0.00049264
03:59:34|0.00049264
03:59:35|0.00049264
03:59:36|0.00049264
03:59:37|0.00049264
03:59:38|0.00049264
03:59:39|0.00049264
03:59:40|0.00049264
03:59:41|0.00049264
03:59:43|0.00049264
03:59:43|0.00049264
03:59:44|0.00049264
03:59:45|0.00049264
03:59:46|0.00049264
03:59:47|0.00049264
03:59:48|0.00049264
03:59:49|0.00049264
03:59:50|0.0004915
03:59:51|0.0004915
03:59:52|0.0004915
03:59:54|0.0004915
03:59:55|0.0004915
03:59:56|0.0004915
03:59:58|0.0004915
03:59:58|0.0004915
04:00:00|0.0004915
04:00:01|0.0004915
04:00:02|0.0004915
04:00:02|0.00049214
04:00:03|0.00049214
04:00:04|0.00049214
04:00:06|0.00049214
04:00:07|0.00049214
04:00:07|0.00049214
04:00:09|0.00049214
04:00:09|0.00049214
04:00:11|0.00049214
04:00:11|0.00049184
04:00:13|0.00049184
04:00:14|0.00049184
04:00:15|0.00049157
04:00:17|0.000491
04:00:18|0.000491
04:00:18|0.000491
04:00:20|0.000491
04:00:21|0.00049119
04:00:22|0.00049119
04:00:22|0.00049119
04:00:25|0.00049076
04:00:26|0.00049076
04:00:28|0.00049076
04:00:28|0.00049076
04:00:29|0.00049033
04:00:30|0.00049033
04:00:31|0.00049033
04:00:32|0.00049033
04:00:34|0.00048987
04:00:34|0.00048987
04:00:36|0.00048987
04:00:37|0.00048987
04:00:38|0.00048987
04:00:39|0.00048987
04:00:40|0.00048987
04:00:41|0.0004893
04:00:42|0.0004893
04:00:43|0.0004893
04:00:44|0.00048958
04:00:45|0.00048958
04:00:46|0.00048958
04:00:47|0.00048958
04:00:48|0.00048958
04:00:49|0.00048933
04:00:50|0.00048933
04:00:51|0.00048933
04:00:52|0.00048933
04:00:53|0.00048933
04:00:54|0.00048933
04:00:55|0.00048933
04:00:56|0.00048933
04:00:58|0.00048933
04:00:59|0.00048933
04:01:00|0.00048933
04:01:01|0.00048933
04:01:02|0.00048933
04:01:03|0.00048933
04:01:04|0.00048933
04:01:05|0.00048933
04:01:06|0.00048933
04:01:08|0.00048933
04:01:08|0.00049029
04:01:09|0.00049029
04:01:10|0.00049029
04:01:12|0.00049029
04:01:12|0.00049029
04:01:14|0.00049029
04:01:16|0.00049029
04:01:17|0.00049029
04:01:18|0.00049029
04:01:19|0.00049029
04:01:20|0.00049029
04:01:21|0.00049029
04:01:22|0.00049029
04:01:23|0.00049029
04:01:24|0.00049029
04:01:25|0.00049029
04:01:26|0.00049029
04:01:27|0.00049029
04:01:28|0.00049029
04:01:30|0.00049029
04:01:30|0.00049029
04:01:31|0.00049029
04:01:32|0.00049029
04:01:33|0.00049029
04:01:35|0.00049029
04:01:36|0.00049029
04:01:37|0.00049029
04:01:38|0.00049029
04:01:39|0.00049029
04:01:41|0.00048942
04:01:42|0.00048942
04:01:42|0.00048942
04:01:43|0.00048942
04:01:44|0.00048942
04:01:46|0.00048942
04:01:47|0.00048942
04:01:48|0.00048942
04:01:49|0.00048958
04:01:50|0.00048958
04:01:50|0.00048992
04:01:52|0.00048992
04:01:53|0.00048992
04:01:53|0.00048992
04:01:55|0.00048992
04:01:56|0.00048992
04:01:57|0.00048992
04:01:58|0.00048992
04:01:58|0.00048992
04:02:00|0.00048992
04:02:01|0.00048992
04:02:01|0.00048992
04:02:03|0.00048992
04:02:04|0.00048992
04:02:05|0.00048992
04:02:06|0.00048992
04:02:07|0.00048992
04:02:09|0.00048992
04:02:10|0.00048953
04:02:11|0.00048924
04:02:12|0.0004892
04:02:13|0.0004892
04:02:13|0.00048878
04:02:15|0.00048878
04:02:15|0.00048878
04:02:18|0.00048878
04:02:19|0.00048878
04:02:20|0.00048878
04:02:21|0.00048896
04:02:21|0.00048896
04:02:23|0.00048851
04:02:24|0.00048851
04:02:25|0.00048851
04:02:26|0.00048851
04:02:26|0.00048851
04:02:28|0.00048851
04:02:29|0.00048851
04:02:30|0.00048851
04:02:31|0.00048851
04:02:31|0.00048851
04:02:34|0.0004885
04:02:35|0.0004885
04:02:35|0.0004885
04:02:36|0.00048823
04:02:37|0.00048823
04:02:38|0.00048823
04:02:39|0.00048823
04:02:40|0.00048823
04:02:41|0.00048823
04:02:42|0.00048823
04:02:43|0.00048823
04:02:44|0.00048823
04:02:46|0.00048823
04:02:47|0.00048823
04:02:47|0.00048823
04:02:49|0.00048823
04:02:50|0.00048823
04:02:51|0.00048823
04:02:52|0.00048823
04:02:53|0.00048823
04:02:54|0.00048823
04:02:55|0.00048823
04:02:55|0.00048823
04:02:57|0.00048823
04:02:58|0.00048823
04:02:58|0.00048823
04:03:00|0.00048823
04:03:01|0.00048823
04:03:02|0.00048823
04:03:02|0.00048823
04:03:04|0.00048823
04:03:04|0.00048823
04:03:06|0.00048823
04:03:07|0.00048823
04:03:08|0.00048823
04:03:09|0.00048823
04:03:10|0.00048823
04:03:11|0.00048823
04:03:12|0.00048823
04:03:13|0.00048823
04:03:14|0.00048823
04:03:15|0.00048823
04:03:15|0.00048823
04:03:17|0.00048823
04:03:18|0.00048823
04:03:20|0.00048823
04:03:21|0.00048823
04:03:22|0.00048823
04:03:23|0.00048823
04:03:24|0.00048823
04:03:25|0.00048759
04:03:26|0.00048759
04:03:27|0.00048759
04:03:28|0.00048759
04:03:29|0.00048759
04:03:30|0.00048759
04:03:30|0.00048759
04:03:32|0.00048759
04:03:33|0.00048759
04:03:34|0.00048759
04:03:35|0.00048759
04:03:35|0.00048759
04:03:37|0.00048679
04:03:38|0.00048628
04:03:41|0.00048628
04:03:43|0.00048628
04:03:43|0.00048628
04:03:44|0.00048628
04:03:45|0.00048628
04:03:46|0.00048628
04:03:47|0.00048628
04:03:48|0.00048628
04:03:49|0.00048628
04:03:50|0.00048628
04:03:51|0.00048628
04:03:52|0.00048628
04:03:53|0.00048628
04:03:54|0.00048628
04:03:55|0.00048765
04:03:56|0.00048765
04:03:57|0.00048765
04:03:58|0.00048765
04:03:59|0.00048765
04:04:00|0.00048765
04:04:01|0.00048765
04:04:02|0.00048765
04:04:03|0.00048765
04:04:04|0.00048765
04:04:05|0.00048765
04:04:07|0.00048765
04:04:07|0.00048765
04:04:08|0.00048765
04:04:09|0.00048765
04:04:12|0.00048765
04:04:12|0.00048765
04:04:13|0.00048765
04:04:15|0.00048765
04:04:15|0.00048765
04:04:17|0.00048765
04:04:17|0.00048765
04:04:18|0.0004883
04:04:19|0.0004883
04:04:20|0.0004883
04:04:22|0.0004883
04:04:24|0.0004883
04:04:24|0.00048834
04:04:26|0.00048834
04:04:27|0.00048834
04:04:28|0.00048834
04:04:30|0.00048834
04:04:30|0.00048834
04:04:31|0.00048834
04:04:32|0.00048834
04:04:34|0.00048834
04:04:35|0.00048834
04:04:35|0.00048834
04:04:37|0.00048834
04:04:38|0.00048834
04:04:39|0.00048834
04:04:40|0.00048834
04:04:41|0.00048834
04:04:42|0.00048834
04:04:43|0.00048834
04:04:43|0.00048834
04:04:45|0.00048834
04:04:45|0.00048834
04:04:47|0.00048834
04:04:49|0.00048834
04:04:49|0.00048834
04:04:50|0.00048834
04:04:51|0.00048834
04:04:52|0.00048834
04:04:53|0.00048826
04:04:54|0.00048826
04:04:55|0.00048826
04:04:56|0.00048826
04:04:57|0.00048826
04:04:58|0.00048826
04:04:59|0.00048826
04:05:01|0.00048826
04:05:02|0.00048826
04:05:04|0.00048826
04:05:04|0.00048826
04:05:05|0.00048826
04:05:07|0.00048826
04:05:08|0.00048826
04:05:09|0.00048826
04:05:09|0.00048826
04:05:11|0.00048826
04:05:12|0.00048826
04:05:13|0.00048826
04:05:14|0.0004871
04:05:14|0.0004871
04:05:16|0.0004871
04:05:17|0.00048696
04:05:17|0.00048696
04:05:19|0.00048696
04:05:21|0.00048696
04:05:21|0.00048696
04:05:22|0.00048733
04:05:24|0.00048733
04:05:24|0.00048733
04:05:25|0.00048733
04:05:27|0.00048733
04:05:28|0.00048733
04:05:28|0.00048733
04:05:29|0.00048733
04:05:31|0.00048733
04:05:32|0.00048733
04:05:33|0.00048733
04:05:34|0.00048733
04:05:34|0.00048733
04:05:35|0.00048733
04:05:37|0.00048733
04:05:38|0.00048733
04:05:38|0.00048733
04:05:40|0.00048733
04:05:41|0.00048733
04:05:41|0.00048733
04:05:43|0.00048733
04:05:44|0.00048733
04:05:45|0.00048733
04:05:45|0.00048733
04:05:46|0.00048733
04:05:48|0.00048733
04:05:49|0.00048733
04:05:49|0.00048733
04:05:52|0.00048733
04:05:52|0.00048733
04:05:53|0.00048733
04:05:55|0.00048733
04:05:55|0.00048733
04:05:56|0.00048733
04:05:57|0.00048733
04:05:58|0.00048733
04:05:59|0.00048733
04:06:00|0.00048733
04:06:01|0.00048733
04:06:03|0.00048733
04:06:03|0.00048733
04:06:04|0.00048733
04:06:06|0.00048733
04:06:07|0.00048733
04:06:08|0.00048733
04:06:09|0.00048733
04:06:10|0.00048733
04:06:10|0.00048733
04:06:12|0.00048733
04:06:13|0.00048733
04:06:14|0.00048733
04:06:15|0.00048733
04:06:16|0.00048733
04:06:17|0.00048733
04:06:18|0.00048733
04:06:19|0.00048733
04:06:20|0.00048733
04:06:22|0.00048757
04:06:23|0.00048757
04:06:24|0.00048757
04:06:25|0.00048757
04:06:26|0.00048757
04:06:28|0.00048757
04:06:29|0.00048757
04:06:30|0.00048757
04:06:31|0.00048757
04:06:32|0.00048757
04:06:33|0.00048757
04:06:34|0.00048757
04:06:35|0.00048757
04:06:37|0.00048757
04:06:38|0.00048757
04:06:38|0.00048814
04:06:39|0.00048814
04:06:40|0.00048814
04:06:41|0.00048814
04:06:42|0.00048814
04:06:43|0.00048814
04:06:44|0.00048814
04:06:46|0.00048814
04:06:46|0.00048814
04:06:47|0.00048814
04:06:49|0.00048814
04:06:49|0.00048811
04:06:51|0.00048811
04:06:52|0.00048811
04:06:53|0.00048811
04:06:54|0.00048811
04:06:55|0.00048811
04:06:56|0.00048811
04:06:57|0.00048811
04:06:58|0.00048811
04:06:59|0.00048811
04:07:00|0.00048734
04:07:01|0.00048734
04:07:02|0.00048734
04:07:03|0.00048734
04:07:04|0.0004878
04:07:05|0.0004878
04:07:06|0.0004878
04:07:07|0.0004878
04:07:08|0.0004878
04:07:09|0.0004878
04:07:10|0.0004878
04:07:11|0.0004878
04:07:12|0.0004878
04:07:13|0.0004878
04:07:14|0.0004878
04:07:15|0.0004878
04:07:16|0.0004878
04:07:17|0.0004878
04:07:18|0.0004878
04:07:19|0.00048838
04:07:20|0.00048838
04:07:21|0.00048838
04:07:23|0.00048838
04:07:24|0.00048871
04:07:25|0.00048871
04:07:26|0.00048871
04:07:27|0.00048871
04:07:28|0.00048871
04:07:29|0.00048871
04:07:30|0.00048871
04:07:31|0.00048871
04:07:32|0.00048871
04:07:33|0.00048871
04:07:35|0.00048871
04:07:36|0.00048871
04:07:37|0.00048871
04:07:37|0.00048871
04:07:38|0.00048871
04:07:39|0.00048859
04:07:41|0.00048859
04:07:42|0.00048859
04:07:43|0.00048859
04:07:44|0.00048859
04:07:45|0.00048859
04:07:46|0.00048859
04:07:47|0.00048793
04:07:48|0.00048793
04:07:49|0.00048793
04:07:51|0.0004875
04:07:52|0.0004875
04:07:52|0.0004875
04:07:53|0.0004875
04:07:55|0.0004875
04:07:56|0.0004875
04:07:57|0.0004875
04:07:57|0.0004875
04:07:58|0.0004875
04:08:00|0.0004875
04:08:01|0.0004875
04:08:02|0.00048761
04:08:03|0.00048761
04:08:04|0.00048761
04:08:06|0.00048761
04:08:07|0.00048761
04:08:08|0.00048761
04:08:10|0.00048761
04:08:10|0.00048761
04:08:11|0.00048761
04:08:12|0.00048761
04:08:13|0.00048761
04:08:14|0.00048761
04:08:15|0.00048761
04:08:16|0.00048761
04:08:17|0.00048761
04:08:18|0.00048761
04:08:19|0.00048761
04:08:20|0.00048761
04:08:21|0.00048714
04:08:23|0.00048681
04:08:24|0.00048681
04:08:25|0.0004867
04:08:26|0.0004867
04:08:28|0.0004867
04:08:28|0.0004867
04:08:29|0.0004867
04:08:30|0.0004867
04:08:31|0.0004867
04:08:33|0.0004867
04:08:34|0.0004867
04:08:35|0.0004867
04:08:35|0.0004867
04:08:37|0.0004867
04:08:37|0.00048761
04:08:39|0.00048761
04:08:40|0.00048761
04:08:41|0.00048761
04:08:42|0.00048761
04:08:43|0.00048761
04:08:44|0.00048761
04:08:45|0.00048761
04:08:46|0.00048761
04:08:47|0.00048761
04:08:48|0.00048761
04:08:49|0.00048761
04:08:50|0.00048761
04:08:51|0.00048761
04:08:52|0.00048761
04:08:53|0.00048761
04:08:54|0.00048761
04:08:55|0.00048761
04:08:56|0.00048761
04:08:57|0.00048761
04:08:58|0.00048761
04:08:59|0.00048761
04:09:00|0.00048761
04:09:01|0.00048761
04:09:02|0.00048761
04:09:04|0.00048761
04:09:04|0.00048761
04:09:07|0.00048761
04:09:08|0.00048761
04:09:10|0.00048761
04:09:10|0.00048761
04:09:11|0.00048761
04:09:13|0.00048761
04:09:14|0.00048761
04:09:14|0.00048761
04:09:15|0.00048761
04:09:17|0.00048761
04:09:17|0.00048761
04:09:19|0.00048761
04:09:19|0.00048761
04:09:20|0.00048761
04:09:21|0.00048761
04:09:22|0.00048761
04:09:24|0.00048761
04:09:25|0.00048761
04:09:26|0.00048761
04:09:27|0.00048761
04:09:28|0.00048761
04:09:29|0.00048761
04:09:31|0.00048761
04:09:31|0.00048761
04:09:32|0.00048761
04:09:33|0.00048761
04:09:35|0.0004876
04:09:35|0.0004876
04:09:36|0.0004876
04:09:38|0.0004876
04:09:39|0.0004876
04:09:40|0.00048697
04:09:41|0.00048756
04:09:42|0.00048756
04:09:43|0.00048756
04:09:44|0.00048756
04:09:45|0.00048756
04:09:46|0.00048756
04:09:47|0.00048756
04:09:48|0.00048756
04:09:49|0.00048756
04:09:50|0.00048756
04:09:51|0.00048756
04:09:52|0.00048756
04:09:54|0.00048683
04:09:54|0.00048744
04:09:57|0.00048684
04:09:57|0.00048684
04:09:58|0.00048684
04:09:59|0.00048684
04:10:01|0.00048684
04:10:01|0.00048684
04:10:02|0.00048684
04:10:04|0.00048684
04:10:04|0.00048684
04:10:05|0.00048684
04:10:08|0.00048684
04:10:08|0.00048684
04:10:09|0.00048684
04:10:10|0.00048684
04:10:11|0.00048684
04:10:12|0.00048684
04:10:13|0.00048684
04:10:14|0.00048684
04:10:15|0.00048684
04:10:16|0.00048684
04:10:17|0.00048684
04:10:18|0.00048684
04:10:19|0.00048684
04:10:20|0.00048684
04:10:21|0.00048684
04:10:22|0.00048684
04:10:23|0.00048684
04:10:24|0.00048684
04:10:25|0.00048684
04:10:26|0.00048684
04:10:28|0.00048684
04:10:29|0.00048684
04:10:31|0.00048684
04:10:31|0.00048684
04:10:32|0.00048684
04:10:33|0.00048684
04:10:35|0.00048684
04:10:35|0.00048684
04:10:37|0.00048684
04:10:37|0.00048684
04:10:38|0.00048684
04:10:39|0.00048684
04:10:40|0.00048684
04:10:42|0.00048684
04:10:42|0.00048684
04:10:44|0.00048684
04:10:45|0.00048684
04:10:46|0.00048684
04:10:47|0.00048684
04:10:48|0.00048684
04:10:49|0.00048684
04:10:50|0.00048684
04:10:51|0.00048684
04:10:52|0.00048684
04:10:53|0.00048684
04:10:54|0.00048684
04:10:55|0.00048684
04:10:56|0.00048684
04:10:57|0.00048684
04:10:58|0.00048684
04:10:59|0.00048684
04:11:00|0.00048684
04:11:01|0.00048684
04:11:02|0.00048684
04:11:04|0.00048684
04:11:05|0.00048684
04:11:06|0.00048615
04:11:08|0.00048615
04:11:08|0.00048615
04:11:09|0.00048615
04:11:11|0.00048615
04:11:12|0.00048615
04:11:13|0.00048615
04:11:14|0.00048615
04:11:15|0.00048615
04:11:16|0.00048625
04:11:17|0.00048625
04:11:19|0.00048625
04:11:20|0.00048625
04:11:21|0.00048625
04:11:22|0.00048625
04:11:23|0.00048625
04:11:24|0.00048625
04:11:25|0.00048625
04:11:27|0.00048625
04:11:28|0.00048625
04:11:29|0.00048625
04:11:30|0.00048625
04:11:31|0.00048625
04:11:32|0.00048625
04:11:33|0.00048625
04:11:34|0.00048625
04:11:35|0.00048592
04:11:36|0.00048592
04:11:37|0.00048592
04:11:38|0.00048592
04:11:39|0.00048592
04:11:40|0.00048592
04:11:41|0.00048592
04:11:42|0.00048592
04:11:44|0.00048592
04:11:44|0.00048592
04:11:46|0.00048592
04:11:47|0.00048592
04:11:48|0.00048592
04:11:49|0.00048592
04:11:50|0.00048592
04:11:52|0.00048592
04:11:52|0.00048592
04:11:53|0.00048592
04:11:55|0.00048592
04:11:56|0.00048592
04:11:57|0.00048592
04:11:58|0.00048592
04:12:00|0.00048592
04:12:02|0.00048592
04:12:03|0.00048592
04:12:03|0.00048592
04:12:04|0.00048592
04:12:05|0.00048592
04:12:07|0.00048592
04:12:08|0.00048592
04:12:09|0.00048592
04:12:10|0.00048592
04:12:10|0.00048592
04:12:11|0.00048592
04:12:12|0.00048592
04:12:14|0.00048592
04:12:15|0.00048592
04:12:15|0.00048592
04:12:16|0.00048592
04:12:18|0.00048586
04:12:19|0.00048586
04:12:20|0.00048586
04:12:21|0.00048586
04:12:22|0.00048567
04:12:22|0.00048567
04:12:23|0.00048534
04:12:25|0.00048534
04:12:26|0.00048534
04:12:27|0.00048534
04:12:29|0.00048534
04:12:29|0.00048534
04:12:31|0.00048534
04:12:31|0.00048534
04:12:33|0.00048534
04:12:34|0.00048534
04:12:35|0.00048534
04:12:36|0.00048534
04:12:37|0.00048534
04:12:39|0.00048534
04:12:39|0.00048534
04:12:40|0.00048534
04:12:41|0.00048534
04:12:42|0.00048534
04:12:43|0.00048534
04:12:45|0.00048534
04:12:46|0.00048534
04:12:47|0.00048534
04:12:48|0.00048534
04:12:49|0.00048534
04:12:50|0.00048534
04:12:51|0.00048534
04:12:52|0.00048534
04:12:53|0.00048534
04:12:54|0.00048534
04:12:55|0.00048534
04:12:56|0.00048534
04:12:57|0.00048534
04:12:58|0.00048534
04:12:59|0.00048534
04:13:00|0.00048534
04:13:01|0.00048534
04:13:02|0.00048534
04:13:03|0.00048534
04:13:04|0.00048534
04:13:05|0.00048534
04:13:06|0.00048534
04:13:07|0.00048534
04:13:08|0.00048534
04:13:09|0.00048534
04:13:10|0.00048534
04:13:11|0.00048534
04:13:12|0.00048534
04:13:13|0.00048534
04:13:14|0.00048534
04:13:15|0.00048534
04:13:16|0.00048534
04:13:17|0.00048534
04:13:18|0.00048534
04:13:19|0.00048534
04:13:20|0.00048534
04:13:21|0.00048534
04:13:22|0.00048534
04:13:23|0.00048534
04:13:24|0.00048534
04:13:25|0.00048602
04:13:26|0.00048602
04:13:27|0.00048602
04:13:29|0.00048602
04:13:30|0.00048632
04:13:31|0.00048632
04:13:33|0.00048632
04:13:34|0.00048632
04:13:35|0.00048632
04:13:36|0.00048632
04:13:36|0.00048632
04:13:38|0.00048632
04:13:39|0.00048632
04:13:40|0.00048632
04:13:41|0.00048632
04:13:42|0.00048632
04:13:43|0.00048632
04:13:44|0.0004862
04:13:45|0.0004862
04:13:46|0.0004862
04:13:47|0.0004862
04:13:48|0.0004862
04:13:49|0.0004862
04:13:50|0.0004862
04:13:51|0.0004862
04:13:52|0.0004862
04:13:53|0.0004862
04:13:54|0.0004862
04:13:56|0.0004862
04:13:56|0.0004862
04:13:58|0.0004862
04:13:59|0.0004862
04:13:59|0.0004862
04:14:01|0.0004862
04:14:01|0.0004862
04:14:02|0.0004862
04:14:04|0.0004862
04:14:05|0.0004862
04:14:06|0.0004862
04:14:07|0.0004862
04:14:08|0.0004862
04:14:09|0.0004862
04:14:10|0.0004862
04:14:12|0.0004862
04:14:12|0.0004862
04:14:14|0.0004862
04:14:14|0.0004862
04:14:16|0.0004862
04:14:17|0.0004862
04:14:18|0.0004862
04:14:19|0.0004862
04:14:19|0.0004862
04:14:20|0.0004862
04:14:21|0.00048583
04:14:22|0.00048583
04:14:23|0.00048583
04:14:25|0.00048501
04:14:25|0.00048501
04:14:27|0.00048501
04:14:28|0.00048501
04:14:29|0.00048501
04:14:30|0.00048501
04:14:32|0.00048501
04:14:33|0.00048501
04:14:34|0.00048501
04:14:35|0.00048518
04:14:37|0.00048477
04:14:38|0.00048477
04:14:39|0.00048477
04:14:41|0.00048477
04:14:41|0.00048477
04:14:42|0.00048468
04:14:43|0.00048468
04:14:45|0.00048468
04:14:46|0.00048468
04:14:47|0.00048468
04:14:48|0.00048468
04:14:49|0.00048468
04:14:50|0.00048468
04:14:52|0.00048468
04:14:52|0.00048468
04:14:53|0.00048468
04:14:55|0.00048468
04:14:55|0.00048468
04:14:57|0.00048468
04:14:57|0.00048468
04:14:58|0.00048468
04:14:59|0.00048468
04:15:00|0.00048468
04:15:01|0.00048468
04:15:03|0.00048468
04:15:04|0.00048468
04:15:04|0.00048468
04:15:05|0.00048468
04:15:06|0.00048468
04:15:07|0.00048468
04:15:08|0.00048468
04:15:10|0.00048468
04:15:10|0.00048468
04:15:12|0.00048446
04:15:15|0.00048446
04:15:16|0.00048527
04:15:17|0.00048527
04:15:18|0.00048527
04:15:19|0.00048527
04:15:20|0.00048527
04:15:21|0.00048527
04:15:22|0.00048515
04:15:23|0.00048515
04:15:24|0.00048515
04:15:25|0.00048515
04:15:26|0.00048515
04:15:27|0.00048515
04:15:28|0.00048515
04:15:29|0.00048514
04:15:31|0.00048517
04:15:31|0.00048517
04:15:32|0.00048517
04:15:34|0.00048517
04:15:36|0.00048517
04:15:37|0.00048517
04:15:38|0.00048517
04:15:39|0.00048539
04:15:40|0.00048539
04:15:41|0.0004853
04:15:42|0.0004853
04:15:44|0.00048555
04:15:45|0.00048555
04:15:45|0.00048555
04:15:47|0.00048528
04:15:47|0.00048528
04:15:49|0.00048537
04:15:50|0.00048537
04:15:50|0.00048537
04:15:52|0.00048537
04:15:53|0.00048537
04:15:54|0.00048537
04:15:56|0.00048567
04:15:56|0.00048567
04:15:58|0.00048567
04:15:59|0.00048567
04:16:00|0.00048567
04:16:01|0.00048567
04:16:02|0.00048567
04:16:03|0.00048567
04:16:04|0.00048567
04:16:05|0.00048567
04:16:06|0.00048567
04:16:07|0.00048525
04:16:08|0.00048525
04:16:10|0.00048525
04:16:12|0.00048525
04:16:12|0.00048525
04:16:13|0.00048525
04:16:15|0.00048525
04:16:16|0.00048525
04:16:17|0.00048525
04:16:18|0.00048525
04:16:19|0.00048525
04:16:21|0.00048525
04:16:21|0.00048525
04:16:22|0.00048554
04:16:23|0.00048554
04:16:24|0.00048554
04:16:26|0.00048554
04:16:26|0.00048554
04:16:27|0.00048554
04:16:28|0.00048554
04:16:29|0.00048554
04:16:31|0.00048554
04:16:31|0.0004851
04:16:33|0.0004851
04:16:33|0.0004851
04:16:34|0.0004851
04:16:35|0.0004851
04:16:36|0.0004851
04:16:37|0.00048526
04:16:38|0.00048526
04:16:39|0.00048526
04:16:40|0.00048526
04:16:41|0.00048526
04:16:42|0.00048526
04:16:43|0.00048526
04:16:44|0.00048526
04:16:45|0.00048526
04:16:46|0.00048526
04:16:47|0.00048526
04:16:48|0.00048526
04:16:49|0.00048526
04:16:51|0.00048526
04:16:52|0.00048526
04:16:53|0.00048526
04:16:54|0.00048526
04:16:55|0.00048526
04:16:56|0.00048526
04:16:57|0.00048526
04:16:58|0.00048525
04:16:59|0.00048525
04:17:00|0.00048525
04:17:01|0.00048525
04:17:02|0.00048445
04:17:03|0.00048445
04:17:04|0.00048445
04:17:05|0.00048445
04:17:06|0.00048476
04:17:07|0.00048476
04:17:09|0.00048476
04:17:10|0.00048476
04:17:10|0.00048476
04:17:11|0.00048476
04:17:13|0.00048476
04:17:14|0.00048476
04:17:14|0.00048476
04:17:16|0.00048515
04:17:17|0.00048515
04:17:18|0.00048515
04:17:18|0.00048515
04:17:19|0.00048515
04:17:21|0.00048515
04:17:22|0.00048515
04:17:22|0.00048515
04:17:24|0.00048515
04:17:25|0.00048515
04:17:26|0.00048515
04:17:26|0.00048515
04:17:27|0.00048515
04:17:28|0.00048515
04:17:30|0.00048515
04:17:30|0.00048515
04:17:32|0.00048515
04:17:33|0.00048515
04:17:35|0.00048513
04:17:35|0.00048513
04:17:36|0.000485
04:17:38|0.00048503
04:17:39|0.00048503
04:17:40|0.00048503
04:17:41|0.00048503
04:17:42|0.00048503
04:17:43|0.00048503
04:17:44|0.00048503
04:17:45|0.00048503
04:17:46|0.00048503
04:17:47|0.00048503
04:17:48|0.00048503
04:17:50|0.00048503
04:17:50|0.00048503
04:17:51|0.00048503
04:17:53|0.00048551
04:17:54|0.00048551
04:17:54|0.00048551
04:17:56|0.00048551
04:17:57|0.00048551
04:17:57|0.00048551
04:17:59|0.00048551
04:17:59|0.00048551
04:18:01|0.00048551
04:18:02|0.00048551
04:18:03|0.00048551
04:18:03|0.00048551
04:18:05|0.00048551
04:18:05|0.00048551
04:18:06|0.00048551
04:18:08|0.00048551
04:18:08|0.00048551
04:18:09|0.00048551
04:18:10|0.00048551
04:18:12|0.00048551
04:18:13|0.00048551
04:18:14|0.00048559
04:18:15|0.00048559
04:18:15|0.00048559
04:18:17|0.00048582
04:18:18|0.00048582
04:18:19|0.00048582
04:18:20|0.00048582
04:18:21|0.00048582
04:18:22|0.00048582
04:18:24|0.00048582
04:18:25|0.00048582
04:18:25|0.00048582
04:18:27|0.00048582
04:18:28|0.00048582
04:18:29|0.00048582
04:18:30|0.00048582
04:18:31|0.00048582
04:18:32|0.00048582
04:18:33|0.00048582
04:18:34|0.00048582
04:18:36|0.00048582
04:18:36|0.00048582
04:18:37|0.00048582
04:18:38|0.00048582
04:18:40|0.0004861
04:18:41|0.0004861
04:18:42|0.0004861
04:18:43|0.00048612
04:18:44|0.00048612
04:18:45|0.00048612
04:18:46|0.00048612
04:18:47|0.00048612
04:18:48|0.00048612
04:18:49|0.00048612
04:18:50|0.00048612
04:18:51|0.00048621
04:18:52|0.00048621
04:18:54|0.00048621
04:18:54|0.00048621
04:18:55|0.00048621
04:18:56|0.00048621
04:18:57|0.00048621
04:18:58|0.00048621
04:18:59|0.00048621
04:19:00|0.00048621
04:19:01|0.00048621
04:19:03|0.00048621
04:19:04|0.00048621
04:19:04|0.00048621
04:19:06|0.00048621
04:19:07|0.00048621
04:19:08|0.00048621
04:19:09|0.00048621
04:19:10|0.00048621
04:19:11|0.00048621
04:19:12|0.00048621
04:19:13|0.00048621
04:19:14|0.00048621
04:19:15|0.00048621
04:19:16|0.00048621
04:19:17|0.00048621
04:19:18|0.00048621
04:19:19|0.00048621
04:19:20|0.00048621
04:19:21|0.00048621
04:19:22|0.00048621
04:19:23|0.00048621
04:19:24|0.00048621
04:19:25|0.00048621
04:19:26|0.00048621
04:19:27|0.00048621
04:19:28|0.00048621
04:19:29|0.00048621
04:19:30|0.00048621
04:19:31|0.00048621
04:19:33|0.00048621
04:19:35|0.00048621
04:19:36|0.00048621
04:19:36|0.00048621
04:19:37|0.00048621
04:19:39|0.00048621
04:19:40|0.00048621
04:19:41|0.00048621
04:19:42|0.00048621
04:19:42|0.00048621
04:19:44|0.00048621
04:19:45|0.00048571
04:19:46|0.00048571
04:19:47|0.00048571
04:19:48|0.00048571
04:19:49|0.00048571
04:19:49|0.00048571
04:19:51|0.00048571
04:19:53|0.00048571
04:19:53|0.00048571
04:19:54|0.00048571
04:19:55|0.00048571
04:19:56|0.00048571
04:19:57|0.00048571
04:19:59|0.00048571
04:19:59|0.00048571
04:20:00|0.00048571
04:20:01|0.00048571
04:20:02|0.00048571
04:20:03|0.000486
04:20:04|0.000486
04:20:06|0.000486
04:20:07|0.000486
04:20:08|0.000486
04:20:09|0.000486
04:20:11|0.000486
04:20:11|0.00048602
04:20:12|0.00048602
04:20:13|0.00048602
04:20:14|0.00048602
04:20:16|0.00048602
04:20:16|0.00048602
04:20:17|0.00048602
04:20:18|0.00048602
04:20:19|0.00048602
04:20:21|0.00048602
04:20:21|0.00048602
04:20:23|0.00048602
04:20:23|0.00048602
04:20:25|0.00048602
04:20:26|0.00048602
04:20:26|0.00048602
04:20:28|0.00048602
04:20:29|0.00048589
04:20:29|0.00048589
04:20:30|0.00048589
04:20:31|0.00048589
04:20:32|0.00048653
04:20:33|0.00048653
04:20:35|0.00048665
04:20:36|0.00048665
04:20:38|0.00048665
04:20:38|0.00048665
04:20:39|0.00048665
04:20:40|0.00048665
04:20:41|0.00048665
04:20:43|0.00048665
04:20:43|0.00048665
04:20:45|0.00048665
04:20:46|0.00048665
04:20:47|0.00048665
04:20:48|0.00048665
04:20:49|0.00048665
04:20:50|0.00048665
04:20:51|0.00048665
04:20:52|0.00048648
04:20:53|0.00048648
04:20:54|0.00048648
04:20:55|0.00048648
04:20:56|0.00048648
04:20:57|0.00048648
04:20:58|0.00048648
04:21:00|0.00048648
04:21:00|0.00048648
04:21:01|0.00048796
04:21:02|0.00048935
04:21:03|0.00048896
04:21:05|0.00048896
04:21:05|0.00048896
04:21:06|0.00048896
04:21:07|0.00048896
04:21:09|0.00048896
04:21:10|0.00048896
04:21:11|0.00048896
04:21:12|0.00048896
04:21:13|0.00048896
04:21:14|0.00048834
04:21:15|0.00048834
04:21:15|0.00048834
04:21:17|0.00048834
04:21:18|0.00048834
04:21:19|0.00048834
04:21:20|0.00048834
04:21:21|0.00048834
04:21:22|0.00048834
04:21:23|0.00048834
04:21:24|0.00048834
04:21:25|0.00048834
04:21:26|0.00048834
04:21:27|0.00048834
04:21:28|0.00048834
04:21:29|0.00048834
04:21:30|0.00048834
04:21:31|0.00048834
04:21:32|0.00048834
04:21:34|0.00048834
04:21:35|0.00048834
04:21:35|0.00048834
04:21:36|0.00048834
04:21:38|0.00048834
04:21:39|0.00048834
04:21:40|0.00048834
04:21:41|0.00048834
04:21:42|0.00048834
04:21:43|0.00048834
04:21:44|0.00048834
04:21:46|0.00048834
04:21:46|0.00048834
04:21:47|0.00048834
04:21:48|0.00048834
04:21:49|0.00048834
04:21:50|0.00048834
04:21:51|0.00048834
04:21:52|0.00048834
04:21:54|0.00048834
04:21:55|0.00048834
04:21:56|0.00048834
04:21:57|0.00048834
04:21:58|0.00048834
04:21:59|0.00048834
04:22:00|0.00048834
04:22:01|0.00048834
04:22:02|0.00048834
04:22:03|0.00048834
04:22:04|0.00048834
04:22:05|0.00048834
04:22:06|0.00048834
04:22:07|0.00048834
04:22:08|0.00048834
04:22:09|0.00048834
04:22:10|0.00048834
04:22:12|0.00048834
04:22:13|0.00048834
04:22:14|0.00048834
04:22:14|0.00048799
04:22:15|0.00048799
04:22:17|0.00048799
04:22:18|0.00048799
04:22:19|0.00048821
04:22:20|0.00048821
04:22:21|0.00048856
04:22:23|0.00048856
04:22:25|0.00048931
04:22:25|0.00048931
04:22:26|0.00048866
04:22:27|0.00048866
04:22:28|0.00048928
04:22:29|0.00048928
04:22:30|0.00048928
04:22:31|0.00048965
04:22:32|0.0004898
04:22:33|0.0004898
04:22:34|0.0004898
04:22:35|0.0004898
04:22:37|0.0004898
04:22:38|0.00048988
04:22:38|0.00049041
04:22:40|0.00049094
04:22:40|0.00049094
04:22:42|0.00049094
04:22:43|0.00049094
04:22:44|0.00049071
04:22:45|0.00049071
04:22:46|0.00049071
04:22:47|0.00049071
04:22:48|0.000491
04:22:49|0.000491
04:22:49|0.000491
04:22:51|0.000491
04:22:52|0.000491
04:22:53|0.000491
04:22:54|0.000491
04:22:56|0.00049022
04:22:56|0.00049022
04:22:58|0.00049022
04:23:00|0.00049022
04:23:01|0.00049022
04:23:02|0.00049022
04:23:03|0.00049022
04:23:04|0.00049022
04:23:05|0.00049022
04:23:06|0.00049022
04:23:07|0.00049022
04:23:08|0.00049022
04:23:09|0.00049022
04:23:10|0.00049022
04:23:11|0.00049022
04:23:12|0.00049022
04:23:13|0.00049022
04:23:14|0.00049022
04:23:16|0.00049022
04:23:17|0.00049022
04:23:19|0.00049022
04:23:19|0.00049022
04:23:20|0.00049022
04:23:21|0.00049022
04:23:22|0.00049022
04:23:23|0.00049022
04:23:24|0.00049022
04:23:25|0.00049022
04:23:26|0.00049022
04:23:27|0.00049022
04:23:28|0.00049022
04:23:29|0.00049022
04:23:30|0.00049022
04:23:32|0.00049022
04:23:32|0.00049022
04:23:33|0.00049022
04:23:34|0.00049022
04:23:35|0.00049022
04:23:36|0.00049022
04:23:37|0.00049067
04:23:38|0.00049067
04:23:40|0.00049067
04:23:40|0.00049067
04:23:41|0.00049067
04:23:42|0.00049067
04:23:44|0.00049067
04:23:44|0.00049008
04:23:45|0.00049008
04:23:46|0.00049008
04:23:47|0.00049008
04:23:49|0.00049008
04:23:49|0.00049008
04:23:50|0.00049008
04:23:51|0.00049008
04:23:53|0.00049008
04:23:53|0.00049008
04:23:55|0.00049008
04:23:56|0.00049008
04:23:57|0.00049008
04:23:58|0.00049008
04:23:59|0.00048985
04:23:59|0.00048985
04:24:01|0.00048985
04:24:02|0.00048985
04:24:03|0.00048985
04:24:04|0.00048985
04:24:05|0.00048985
04:24:06|0.00048985
04:24:07|0.00049015
04:24:08|0.00049015
04:24:09|0.00049015
04:24:10|0.00049015
04:24:11|0.00049015
04:24:12|0.00049015
04:24:13|0.0004902
04:24:14|0.0004902
04:24:15|0.0004902
04:24:16|0.0004902
04:24:17|0.00049019
04:24:18|0.00049019
04:24:19|0.00049019
04:24:20|0.00049019
04:24:21|0.00049019
04:24:22|0.00049019
04:24:23|0.00049019
04:24:25|0.00049019
04:24:25|0.00049019
04:24:27|0.00049019
04:24:27|0.00049019
04:24:29|0.00049019
04:24:30|0.00049019
04:24:31|0.00049019
04:24:32|0.00049019
04:24:33|0.00049019
04:24:34|0.00049019
04:24:35|0.00049019
04:24:36|0.00049019
04:24:37|0.00049019
04:24:38|0.00049019
04:24:39|0.00049019
04:24:40|0.00049019
04:24:42|0.00049019
04:24:42|0.00049019
04:24:44|0.00049019
04:24:44|0.00049019
04:24:46|0.00049019
04:24:47|0.00049019
04:24:48|0.00049019
04:24:49|0.00049019
04:24:50|0.00049019
04:24:51|0.00049019
04:24:52|0.00049019
04:24:53|0.00049019
04:24:54|0.00049019
04:24:56|0.00049019
04:24:56|0.00049019
04:24:57|0.00049019
04:24:59|0.00049019
04:25:00|0.00049019
04:25:00|0.00049019
04:25:02|0.00049019
04:25:03|0.00049019
04:25:03|0.00049019
04:25:05|0.00049019
04:25:06|0.00048997
04:25:06|0.00048997
04:25:07|0.00048997
04:25:09|0.00048997
04:25:10|0.00048997
04:25:11|0.00048997
04:25:12|0.00048997
04:25:13|0.00048997
04:25:14|0.00048997
04:25:15|0.00048997
04:25:16|0.00048997
04:25:17|0.00048997
04:25:19|0.00048997
04:25:20|0.00048997
04:25:21|0.00048997
04:25:21|0.00048997
04:25:22|0.00048974
04:25:23|0.00048974
04:25:24|0.00048974
04:25:26|0.00048974
04:25:26|0.00048974
04:25:28|0.00048974
04:25:29|0.00048974
04:25:30|0.00048974
04:25:31|0.00048974
04:25:32|0.00048974
04:25:33|0.00048974
04:25:35|0.00048974
04:25:35|0.00048974
04:25:37|0.00048974
04:25:37|0.00048974
04:25:39|0.00048974
04:25:39|0.00048974
04:25:41|0.00048966
04:25:42|0.00048966
04:25:44|0.00048966
04:25:45|0.00049043
04:25:46|0.00049043
04:25:47|0.00049043
04:25:48|0.00049043
04:25:48|0.00049043
04:25:50|0.00049043
04:25:51|0.00049043
04:25:52|0.00049043
04:25:53|0.00049043
04:25:54|0.00049043
04:25:56|0.00049043
04:25:56|0.00049043
04:25:57|0.00049043
04:25:58|0.00049043
04:25:59|0.00049043
04:26:00|0.00049043
04:26:01|0.00049053
04:26:03|0.00049053
04:26:03|0.00049053
04:26:05|0.00049053
04:26:07|0.00049053
04:26:07|0.00049053
04:26:09|0.00049053
04:26:11|0.00049053
04:26:12|0.00049053
04:26:13|0.00049053
04:26:13|0.00049053
04:26:14|0.00049053
04:26:16|0.00049053
04:26:16|0.00049001
04:26:17|0.00049001
04:26:19|0.00049001
04:26:20|0.00049001
04:26:20|0.00049001
04:26:21|0.00049001
04:26:23|0.00049001
04:26:23|0.00049001
04:26:25|0.00049001
04:26:26|0.00049001
04:26:26|0.00049001
04:26:28|0.00049001
04:26:28|0.00049001
04:26:30|0.00049001
04:26:31|0.00049001
04:26:32|0.00049001
04:26:34|0.00049031
04:26:34|0.00049031
04:26:35|0.00049031
04:26:37|0.00049031
04:26:38|0.00049031
04:26:38|0.00049031
04:26:39|0.00049031
04:26:41|0.00049031
04:26:42|0.00049031
04:26:43|0.00049031
04:26:43|0.00049031
04:26:45|0.00049031
04:26:45|0.00049031
04:26:47|0.00049031
04:26:48|0.00049031
04:26:48|0.00049031
04:26:49|0.00049031
04:26:51|0.00049031
04:26:52|0.00049031
04:26:53|0.00049031
04:26:54|0.00048958
04:26:55|0.00048958
04:26:56|0.00048958
04:26:57|0.00048958
04:26:58|0.00048958
04:26:59|0.000489
04:27:00|0.000489
04:27:01|0.000489
04:27:02|0.000489
04:27:03|0.000489
04:27:04|0.000489
04:27:05|0.000489
04:27:06|0.000489
04:27:07|0.000489
04:27:08|0.000489
04:27:09|0.000489
04:27:10|0.000489
04:27:11|0.000489
04:27:12|0.000489
04:27:13|0.000489
04:27:14|0.000489
04:27:15|0.000489
04:27:16|0.000489
04:27:17|0.000489
04:27:18|0.000489
04:27:19|0.000489
04:27:20|0.000489
04:27:21|0.000489
04:27:22|0.000489
04:27:23|0.000489
04:27:25|0.000489
04:27:25|0.000489
04:27:27|0.000489
04:27:28|0.000489
04:27:30|0.000489
04:27:30|0.000489
04:27:31|0.000489
04:27:33|0.000489
04:27:34|0.000489
04:27:34|0.000489
04:27:35|0.000489
04:27:37|0.00048918
04:27:38|0.00048918
04:27:39|0.00048918
04:27:40|0.00048918
04:27:41|0.00048918
04:27:42|0.00048918
04:27:43|0.00048918
04:27:44|0.00048918
04:27:46|0.00048918
04:27:47|0.00048918
04:27:48|0.00048918
04:27:49|0.00048918
04:27:50|0.00048918
04:27:51|0.00048918
04:27:51|0.00048918
04:27:52|0.00048918
04:27:54|0.00048918
04:27:54|0.00048918
04:27:55|0.00048918
04:27:56|0.00048918
04:27:58|0.00048918
04:27:59|0.00048918
04:27:59|0.00048918
04:28:01|0.00048918
04:28:02|0.00048918
04:28:03|0.00048918
04:28:04|0.00048918
04:28:05|0.00048918
04:28:06|0.00048918
04:28:07|0.00048918
04:28:08|0.00048918
04:28:09|0.00048918
04:28:10|0.00048918
04:28:11|0.00048918
04:28:12|0.00048918
04:28:13|0.00048918
04:28:15|0.00048918
04:28:16|0.00048918
04:28:16|0.00048918
04:28:18|0.00048918
04:28:18|0.00048918
04:28:19|0.00048918
04:28:20|0.00048918
04:28:21|0.00048918
04:28:22|0.00048918
04:28:23|0.00048918
04:28:25|0.00048918
04:28:27|0.00048918
04:28:28|0.00048918
04:28:29|0.00048918
04:28:30|0.00048918
04:28:32|0.00048918
04:28:32|0.00048918
04:28:33|0.00048918
04:28:34|0.00048918
04:28:35|0.00048918
04:28:36|0.00048918
04:28:38|0.00048937
04:28:38|0.00048937
04:28:40|0.00048937
04:28:40|0.00048937
04:28:41|0.00048937
04:28:42|0.00048937
04:28:44|0.00048891
04:28:45|0.00048891
04:28:46|0.00048891
04:28:48|0.00048891
04:28:49|0.00048891
04:28:50|0.00048891
04:28:50|0.00048891
04:28:51|0.00048844
04:28:52|0.00048844
04:28:54|0.00048844
04:28:55|0.00048844
04:28:56|0.00048844
04:28:56|0.00048844
04:28:58|0.00048844
04:29:00|0.00048844
04:29:00|0.00048844
04:29:01|0.00048844
04:29:02|0.00048844
04:29:03|0.00048844
04:29:04|0.00048844
04:29:06|0.00048844
04:29:07|0.00048868
04:29:07|0.00048868
04:29:09|0.00048868
04:29:09|0.00048868
04:29:11|0.00048868
04:29:13|0.00048939
04:29:13|0.00048944
04:29:14|0.00048944
04:29:15|0.00048944
04:29:16|0.0004895
04:29:17|0.00048956
04:29:18|0.00048956
04:29:19|0.00048956
04:29:20|0.00048956
04:29:21|0.00048956
04:29:22|0.00048956
04:29:23|0.00048956
04:29:24|0.00048956
04:29:26|0.00048956
04:29:27|0.00048956
04:29:28|0.00048956
04:29:29|0.00048956
04:29:29|0.00048907
04:29:31|0.00048907
04:29:32|0.00048907
04:29:34|0.00048907
04:29:35|0.00048907
04:29:36|0.00048907
04:29:37|0.00048907
04:29:38|0.00048907
04:29:39|0.00048907
04:29:40|0.00048907
04:29:41|0.00048907
04:29:42|0.00048907
04:29:43|0.00048907
04:29:44|0.00048907
04:29:46|0.00048907
04:29:46|0.00048907
04:29:48|0.00048907
04:29:48|0.00048907
04:29:50|0.00048907
04:29:50|0.00048907
04:29:52|0.0004883
04:29:52|0.0004883
04:29:53|0.0004883
04:29:54|0.0004883
04:29:56|0.0004883
04:29:56|0.0004883
04:29:58|0.0004883
04:29:59|0.0004883
04:29:59|0.0004883
04:30:01|0.0004883
04:30:01|0.00048948
04:30:03|0.00048948
04:30:03|0.00048948
04:30:04|0.00048948
04:30:05|0.00048948
04:30:07|0.00048948
04:30:08|0.00048948
04:30:09|0.00048948
04:30:10|0.00048948
04:30:11|0.00048948
04:30:13|0.00048981
04:30:14|0.00048981
04:30:15|0.00048981
04:30:16|0.00048981
04:30:17|0.00048981
04:30:18|0.00048981
04:30:19|0.00048981
04:30:20|0.00048981
04:30:21|0.00048981
04:30:22|0.00048981
04:30:23|0.00048981
04:30:24|0.00048981
04:30:25|0.00048981
04:30:26|0.00048981
04:30:27|0.00048981
04:30:28|0.00048981
04:30:29|0.00048981
04:30:30|0.00048981
04:30:31|0.00048981
04:30:32|0.00048981
04:30:33|0.00048981
04:30:34|0.00048981
04:30:35|0.00048981
04:30:36|0.00048981
04:30:37|0.00048981
04:30:38|0.00048981
04:30:39|0.00048981
04:30:40|0.00048981
04:30:41|0.00048981
04:30:42|0.00048981
04:30:43|0.00048981
04:30:44|0.00048981
04:30:45|0.00048981
04:30:46|0.00048981
04:30:48|0.00048981
04:30:48|0.00048981
04:30:50|0.00048981
04:30:50|0.00048981
04:30:51|0.00048981
04:30:52|0.00048981
04:30:54|0.00049086
04:30:56|0.00049086
04:30:56|0.00049086
04:30:57|0.00049086
04:30:58|0.00049101
04:30:59|0.00049101
04:31:00|0.00049101
04:31:01|0.00049245
04:31:02|0.00049307
04:31:03|0.00049307
04:31:04|0.00049204
04:31:06|0.00049204
04:31:07|0.00049204
04:31:08|0.00049247
04:31:09|0.00049247
04:31:10|0.00049247
04:31:12|0.00049266
04:31:12|0.00049266
04:31:13|0.00049268
04:31:14|0.00049268
04:31:15|0.00049268
04:31:16|0.00049213
04:31:17|0.00049241
04:31:18|0.00049245
04:31:19|0.00049245
04:31:20|0.00049245
04:31:21|0.00049205
04:31:22|0.00049168
04:31:23|0.00049168
04:31:24|0.00049168
04:31:25|0.00049168
04:31:26|0.00049168
04:31:27|0.00049168
04:31:28|0.00049168
04:31:29|0.00049168
04:31:30|0.00049168
04:31:31|0.00049168
04:31:32|0.00049168
04:31:33|0.00049168
04:31:34|0.00049168
04:31:35|0.00049168
04:31:37|0.00049168
04:31:37|0.00049168
04:31:38|0.00049168
04:31:39|0.00049163
04:31:40|0.00049163
04:31:41|0.00049163
04:31:42|0.00049163
04:31:43|0.00049163
04:31:45|0.00049163
04:31:47|0.00049163
04:31:47|0.00049163
04:31:48|0.00049163
04:31:49|0.00049163
04:31:50|0.00049163
04:31:51|0.00049163
04:31:52|0.00049163
04:31:53|0.00049163
04:31:54|0.00049163
04:31:55|0.00049163
04:31:56|0.00049163
04:31:57|0.00049163
04:31:58|0.00049163
04:31:59|0.00049163
04:32:00|0.00049163
04:32:01|0.00049163
04:32:02|0.00049163
04:32:03|0.00049163
04:32:04|0.00049163
04:32:05|0.00049163
04:32:06|0.00049163
04:32:07|0.00049163
04:32:08|0.00049163
04:32:10|0.00049163
04:32:11|0.00049163
04:32:12|0.00049163
04:32:13|0.00049163
04:32:14|0.00049163
04:32:15|0.00049163
04:32:17|0.00049163
04:32:17|0.00049163
04:32:18|0.00049163
04:32:19|0.00049163
04:32:20|0.00049163
04:32:21|0.00049163
04:32:22|0.00049158
04:32:23|0.00049158
04:32:24|0.00049158
04:32:25|0.00049158
04:32:26|0.00049158
04:32:27|0.00049158
04:32:28|0.00049158
04:32:29|0.00049158
04:32:30|0.00049158
04:32:31|0.00049158
04:32:32|0.00049158
04:32:33|0.00049158
04:32:34|0.00049158
04:32:36|0.00049158
04:32:36|0.00049158
04:32:38|0.00049158
04:32:39|0.00049158
04:32:40|0.00049158
04:32:41|0.00049158
04:32:42|0.00049158
04:32:43|0.00049158
04:32:44|0.00049158
04:32:44|0.00049158
04:32:46|0.00049158
04:32:48|0.00049158
04:32:48|0.00049158
04:32:49|0.00049158
04:32:50|0.00049158
04:32:51|0.00049158
04:32:53|0.00049158
04:32:54|0.00049158
04:32:55|0.00049158
04:32:55|0.00049143
04:32:58|0.00049143
04:32:59|0.00049143
04:32:59|0.00049143
04:33:00|0.00049143
04:33:01|0.00049143
04:33:02|0.00049143
04:33:04|0.00049118
04:33:05|0.00049089
04:33:06|0.00049089
04:33:07|0.00049089
04:33:08|0.00049089
04:33:09|0.00049089
04:33:10|0.00049089
04:33:11|0.00049089
04:33:13|0.00049089
04:33:13|0.00049089
04:33:14|0.00049089
04:33:15|0.00049089
04:33:16|0.00049089
04:33:17|0.00049089
04:33:18|0.00049089
04:33:19|0.00049089
04:33:21|0.00049089
04:33:22|0.00049089
04:33:23|0.00049089
04:33:24|0.00049089
04:33:25|0.00049089
04:33:26|0.00049089
04:33:27|0.00049089
04:33:28|0.00049089
04:33:29|0.00049089
04:33:30|0.00049089
04:33:31|0.00049089
04:33:32|0.00049089
04:33:33|0.00049089
04:33:34|0.00049089
04:33:35|0.00049089
04:33:36|0.00049089
04:33:37|0.00049089
04:33:38|0.00049089
04:33:39|0.00049089
04:33:40|0.00049089
04:33:41|0.00049089
04:33:42|0.00049089
04:33:43|0.00049089
04:33:44|0.00049089
04:33:45|0.00049089
04:33:46|0.00049089
04:33:47|0.00049089
04:33:48|0.00049089
04:33:49|0.00049089
04:33:50|0.00049127
04:33:51|0.00049127
04:33:52|0.00049127
04:33:53|0.00049127
04:33:54|0.00049064
04:33:55|0.00049064
04:33:56|0.00049046
04:33:57|0.00049046
04:33:58|0.00049046
04:33:59|0.00049046
04:34:00|0.00049046
04:34:01|0.00049046
04:34:02|0.00049046
04:34:04|0.00049046
04:34:05|0.00049046
04:34:05|0.00049046
04:34:06|0.00049046
04:34:08|0.00049046
04:34:09|0.00049046
04:34:10|0.00049046
04:34:11|0.00049046
04:34:12|0.00049046
04:34:13|0.00049046
04:34:14|0.00049046
04:34:15|0.00049045
04:34:16|0.00049045
04:34:16|0.00049045
04:34:17|0.00049045
04:34:19|0.00049045
04:34:20|0.00049045
04:34:21|0.00049045
04:34:22|0.00049045
04:34:24|0.00049045
04:34:25|0.00049045
04:34:25|0.00049045
04:34:26|0.00049045
04:34:27|0.00049045
04:34:28|0.00049045
04:34:29|0.00049045
04:34:31|0.00049045
04:34:33|0.00049045
04:34:34|0.00049045
04:34:35|0.00049045
04:34:36|0.00049045
04:34:37|0.00049045
04:34:37|0.00049045
04:34:39|0.00049045
04:34:39|0.00049045
04:34:41|0.00049075
04:34:42|0.00049075
04:34:43|0.00049075
04:34:44|0.00049075
04:34:45|0.00049075
04:34:46|0.00049075
04:34:47|0.00049075
04:34:48|0.00049075
04:34:50|0.00049075
04:34:51|0.00049075
04:34:52|0.00049075
04:34:53|0.00049075
04:34:55|0.00049075
04:34:55|0.00049075
04:34:57|0.00049075
04:34:59|0.00049075
04:35:00|0.00049075
04:35:00|0.00049075
04:35:02|0.00049075
04:35:03|0.00049075
04:35:05|0.00049075
04:35:05|0.00049075
04:35:06|0.00049075
04:35:07|0.00049075
04:35:09|0.00049075
04:35:10|0.00049075
04:35:11|0.00049075
04:35:11|0.00049139
04:35:12|0.00049139
04:35:14|0.00049139
04:35:15|0.00049139
04:35:15|0.00049139
04:35:17|0.00049139
04:35:17|0.00049139
04:35:18|0.00049139
04:35:20|0.00049139
04:35:21|0.00049139
04:35:22|0.00049139
04:35:23|0.00049056
04:35:24|0.00049056
04:35:25|0.00049056
04:35:26|0.0004904
04:35:26|0.0004904
04:35:28|0.0004904
04:35:28|0.0004904
04:35:30|0.0004904
04:35:31|0.0004904
04:35:33|0.0004904
04:35:33|0.0004904
04:35:34|0.0004904
04:35:35|0.0004904
04:35:36|0.0004904
04:35:37|0.0004904
04:35:38|0.0004904
04:35:39|0.0004904
04:35:41|0.0004904
04:35:41|0.0004904
04:35:43|0.0004904
04:35:44|0.0004904
04:35:45|0.0004904
04:35:46|0.0004904
04:35:48|0.0004904
04:35:50|0.0004904
04:35:51|0.00049039
04:35:53|0.00049039
04:35:53|0.00049039
04:35:55|0.00049039
04:35:55|0.00049039
04:35:57|0.00049039
04:35:57|0.00049042
04:35:59|0.00049042
04:36:00|0.00049042
04:36:02|0.00049042
04:36:03|0.00049042
04:36:04|0.00049042
04:36:05|0.00049042
04:36:06|0.00049042
04:36:07|0.00049042
04:36:08|0.00049042
04:36:09|0.00049042
04:36:10|0.00049042
04:36:11|0.00049042
04:36:12|0.00049042
04:36:13|0.00049042
04:36:14|0.00049042
04:36:15|0.00049042
04:36:16|0.00049042
04:36:17|0.00049042
04:36:18|0.00049042
04:36:19|0.00049149
04:36:20|0.00049149
04:36:21|0.00049167
04:36:22|0.00049167
04:36:23|0.00049167
04:36:24|0.00049167
04:36:25|0.00049178
04:36:26|0.00049178
04:36:27|0.00049178
04:36:28|0.00049178
04:36:29|0.00049178
04:36:30|0.00049178
04:36:32|0.00049178
04:36:33|0.00049178
04:36:34|0.00049178
04:36:35|0.00049178
04:36:36|0.00049178
04:36:37|0.00049178
04:36:38|0.00049178
04:36:39|0.00049178
04:36:40|0.00049178
04:36:41|0.00049178
04:36:42|0.00049178
04:36:43|0.00049178
04:36:45|0.00049178
04:36:45|0.00049178
04:36:46|0.00049178
04:36:47|0.00049178
04:36:48|0.00049178
04:36:50|0.00049178
04:36:50|0.00049178
04:36:52|0.00049178
04:36:52|0.00049178
04:36:53|0.00049178
04:36:54|0.00049178
04:36:55|0.00049178
04:36:57|0.00049178
04:36:58|0.00049178
04:36:59|0.00049178
04:36:59|0.00049178
04:37:02|0.00049178
04:37:03|0.00049178
04:37:05|0.00049178
04:37:05|0.00049178
04:37:07|0.00049178
04:37:09|0.00049178
04:37:10|0.00049212
04:37:11|0.00049212
04:37:11|0.00049212
04:37:14|0.00049212
04:37:14|0.00049212
04:37:15|0.00049212
04:37:16|0.00049212
04:37:18|0.00049212
04:37:19|0.00049212
04:37:20|0.00049212
04:37:21|0.00049212
04:37:22|0.00049212
04:37:23|0.00049212
04:37:24|0.00049212
04:37:25|0.00049212
04:37:26|0.00049212
04:37:27|0.00049212
04:37:28|0.00049212
04:37:29|0.00049212
04:37:30|0.00049212
04:37:31|0.00049212
04:37:33|0.00049212
04:37:34|0.00049212
04:37:34|0.00049212
04:37:36|0.00049212
04:37:37|0.00049212
04:37:38|0.00049212
04:37:39|0.00049212
04:37:40|0.00049198
04:37:41|0.00049198
04:37:42|0.00049198
04:37:43|0.00049198
04:37:44|0.00049198
04:37:45|0.00049183
04:37:46|0.00049183
04:37:48|0.00049183
04:37:49|0.00049183
04:37:50|0.00049183
04:37:51|0.00049183
04:37:52|0.00049183
04:37:54|0.00049183
04:37:55|0.00049183
04:37:55|0.00049183
04:37:57|0.00049183
04:37:58|0.00049183
04:37:59|0.00049183
04:38:00|0.00049183
04:38:02|0.00049183
04:38:03|0.00049183
04:38:05|0.00049183
04:38:06|0.00049183
04:38:07|0.00049183
04:38:08|0.00049183
04:38:09|0.00049183
04:38:10|0.00049183
04:38:11|0.00049183
04:38:12|0.00049183
04:38:13|0.00049183
04:38:14|0.00049183
04:38:15|0.00049183
04:38:16|0.00049183
04:38:17|0.00049183
04:38:18|0.00049183
04:38:19|0.00049183
04:38:20|0.00049183
04:38:21|0.00049183
04:38:22|0.00049183
04:38:23|0.00049183
04:38:24|0.00049183
04:38:25|0.00049094
04:38:26|0.00049094
04:38:27|0.00049094
04:38:28|0.00049094
04:38:29|0.00049094
04:38:30|0.00049094
04:38:31|0.00049094
04:38:32|0.00049094
04:38:34|0.00049094
04:38:35|0.00049094
04:38:36|0.00049094
04:38:37|0.00049094
04:38:37|0.00049094
04:38:40|0.00049094
04:38:41|0.00049094
04:38:42|0.00049094
04:38:43|0.00049094
04:38:44|0.00049094
04:38:45|0.00049066
04:38:46|0.00049037
04:38:47|0.00049037
04:38:48|0.00049037
04:38:49|0.00049037
04:38:50|0.00049037
04:38:51|0.00049037
04:38:52|0.00049037
04:38:54|0.00049084
04:38:55|0.00049084
04:38:56|0.00049103
04:38:57|0.00049067
04:38:58|0.00049067
04:39:00|0.00049067
04:39:01|0.00049067
04:39:02|0.00049067
04:39:04|0.00049067
04:39:05|0.00049067
04:39:06|0.00049067
04:39:07|0.00049067
04:39:08|0.00049067
04:39:09|0.00049067
04:39:10|0.00049067
04:39:11|0.00049065
04:39:11|0.00049065
04:39:13|0.00049065
04:39:14|0.00049065
04:39:15|0.00049065
04:39:15|0.00049065
04:39:17|0.00049065
04:39:18|0.00049065
04:39:19|0.00049065
04:39:20|0.00049065
04:39:20|0.00049065
04:39:22|0.00049065
04:39:22|0.00049065
04:39:24|0.00049065
04:39:25|0.00049065
04:39:26|0.00049065
04:39:27|0.00049065
04:39:27|0.00049065
04:39:29|0.00049065
04:39:30|0.00049065
04:39:31|0.00049065
04:39:32|0.00049065
04:39:34|0.00049065
04:39:35|0.00049065
04:39:37|0.00049065
04:39:37|0.00049096
04:39:38|0.00049096
04:39:39|0.00049096
04:39:40|0.00049096
04:39:41|0.00049096
04:39:42|0.00049096
04:39:44|0.00049096
04:39:45|0.00049096
04:39:46|0.00049096
04:39:47|0.00049096
04:39:48|0.00049096
04:39:49|0.00049096
04:39:50|0.00049096
04:39:51|0.00049096
04:39:52|0.00049096
04:39:53|0.00049096
04:39:54|0.00049096
04:39:55|0.00049096
04:39:56|0.00049096
04:39:57|0.00049096
04:39:58|0.00049096
04:39:59|0.00049096
04:40:01|0.00049096
04:40:01|0.00049096
04:40:03|0.00049096
04:40:05|0.00049096
04:40:05|0.000492
04:40:06|0.00049212
04:40:08|0.00049212
04:40:08|0.00049212
04:40:09|0.0004922
04:40:10|0.0004922
04:40:12|0.0004925
04:40:14|0.0004925
04:40:14|0.0004925
04:40:15|0.0004938
04:40:16|0.00049424
04:40:17|0.00049472
04:40:18|0.00049272
04:40:20|0.00049246
04:40:21|0.00049226
04:40:22|0.00049244
04:40:23|0.00049244
04:40:23|0.00049184
04:40:25|0.00049184
04:40:25|0.00049184
04:40:27|0.00049288
04:40:28|0.00049288
04:40:29|0.00049288
04:40:30|0.00049288
04:40:31|0.00049288
04:40:32|0.00049319
04:40:33|0.00049319
04:40:34|0.00049319
04:40:35|0.00049319
04:40:36|0.00049319
04:40:37|0.00049319
04:40:38|0.00049319
04:40:39|0.00049319
04:40:40|0.00049319
04:40:41|0.00049423
04:40:42|0.00049423
04:40:43|0.00049423
04:40:44|0.00049423
04:40:45|0.00049423
04:40:46|0.00049423
04:40:47|0.00049423
04:40:49|0.00049437
04:40:50|0.00049437
04:40:50|0.00049424
04:40:52|0.00049424
04:40:53|0.00049424
04:40:54|0.00049424
04:40:55|0.00049424
04:40:56|0.00049424
04:40:57|0.00049424
04:40:58|0.00049424
04:40:59|0.00049424
04:41:00|0.00049424
04:41:02|0.00049424
04:41:03|0.00049424
04:41:04|0.00049424
04:41:06|0.00049424
04:41:07|0.00049394
04:41:08|0.00049394
04:41:09|0.00049414
04:41:10|0.00049414
04:41:11|0.00049414
04:41:12|0.00049414
04:41:13|0.00049414
04:41:14|0.00049414
04:41:15|0.00049414
04:41:16|0.00049414
04:41:18|0.00049414
04:41:19|0.00049414
04:41:20|0.00049414
04:41:21|0.00049414
04:41:22|0.00049414
04:41:23|0.00049414
04:41:23|0.00049414
04:41:24|0.00049414
04:41:26|0.00049382
04:41:27|0.00049382
04:41:27|0.00049382
04:41:28|0.00049414
04:41:29|0.00049414
04:41:30|0.00049414
04:41:32|0.00049414
04:41:32|0.00049414
04:41:33|0.00049414
04:41:34|0.00049414
04:41:37|0.00049414
04:41:37|0.00049414
04:41:39|0.00049414
04:41:40|0.00049414
04:41:41|0.00049414
04:41:42|0.00049414
04:41:43|0.00049414
04:41:44|0.00049414
04:41:45|0.00049414
04:41:46|0.00049421
04:41:47|0.00049422
04:41:48|0.00049422
04:41:49|0.00049422
04:41:50|0.00049422
04:41:51|0.00049422
04:41:52|0.00049424
04:41:53|0.00049538
04:41:54|0.00049693
04:41:55|0.00049742
04:41:56|0.00049674
04:41:58|0.00049696
04:41:58|0.00049696
04:41:59|0.00049562
04:42:00|0.00049562
04:42:01|0.00049547
04:42:02|0.00049598
04:42:04|0.00049556
04:42:04|0.00049556
04:42:07|0.00049522
04:42:08|0.00049522
04:42:09|0.00049522
04:42:11|0.00049522
04:42:11|0.00049593
04:42:12|0.00049593
04:42:13|0.00049593
04:42:14|0.00049566
04:42:15|0.00049566
04:42:16|0.00049566
04:42:17|0.00049566
04:42:18|0.00049566
04:42:19|0.00049653
04:42:20|0.00049653
04:42:21|0.00049653
04:42:22|0.00049669
04:42:23|0.00049674
04:42:24|0.00049674
04:42:25|0.00049674
04:42:27|0.00049767
04:42:28|0.00049785
04:42:29|0.00049665
04:42:30|0.00049862
04:42:31|0.00049999
04:42:32|0.00050189
04:42:33|0.0005038
04:42:34|0.00050576
04:42:35|0.0005069
04:42:36|0.00050885
04:42:37|0.000509
04:42:39|0.00050773
04:42:39|0.00050619
04:42:40|0.00050362
04:42:41|0.00050318
04:42:43|0.00050316
04:42:43|0.00050595
04:42:44|0.00050646
04:42:45|0.00050593
04:42:46|0.00050408
04:42:47|0.00050291
04:42:48|0.00050287
04:42:49|0.00050323
04:42:51|0.00050166
04:42:52|0.00050324
04:42:53|0.00050324
04:42:54|0.00050287
04:42:55|0.00050289
04:42:56|0.00050287
04:42:57|0.00050268
04:42:58|0.00050268
04:43:00|0.00050268
04:43:00|0.00050268
04:43:02|0.00050268
04:43:03|0.00050228
04:43:04|0.00050267
04:43:05|0.00050267
04:43:06|0.00050201
04:43:07|0.00050201
04:43:08|0.00050201
04:43:09|0.00050106
04:43:10|0.00050106
04:43:11|0.00050116
04:43:12|0.00050116
04:43:13|0.00050116
04:43:14|0.00050116
04:43:15|0.00050116
04:43:16|0.00050116
04:43:17|0.00050116
04:43:18|0.00050089
04:43:20|0.00050144
04:43:20|0.00050144
04:43:22|0.00050101
04:43:23|0.00050101
04:43:24|0.00050127
04:43:25|0.00050239
04:43:26|0.00050239
04:43:27|0.00050239
04:43:28|0.00050239
04:43:29|0.00050239
04:43:30|0.00050239
04:43:31|0.00050163
04:43:32|0.00050163
04:43:33|0.00050163
04:43:34|0.00050221
04:43:35|0.00050221
04:43:36|0.00050221
04:43:37|0.00050221
04:43:38|0.00050221
04:43:39|0.00050221
04:43:41|0.00050221
04:43:41|0.00050205
04:43:43|0.00050205
04:43:43|0.00050213
04:43:45|0.00050213
04:43:46|0.00050213
04:43:47|0.00050213
04:43:48|0.00050213
04:43:49|0.00050213
04:43:50|0.00050254
04:43:51|0.00050254
04:43:52|0.00050261
04:43:53|0.00050261
04:43:54|0.00050261
04:43:55|0.00050261
04:43:56|0.00050261
04:43:57|0.00050311
04:43:59|0.00050311
04:44:00|0.00050311
04:44:01|0.00050311
04:44:02|0.00050311
04:44:03|0.00050311
04:44:05|0.00050311
04:44:06|0.00050311
04:44:07|0.00050274
04:44:08|0.00050274
04:44:10|0.00050274
04:44:11|0.00050274
04:44:12|0.00050274
04:44:13|0.00050274
04:44:14|0.00050162
04:44:15|0.00050162
04:44:16|0.00050162
04:44:17|0.00050162
04:44:18|0.00050162
04:44:19|0.0005011
04:44:20|0.0005019
04:44:21|0.00050197
04:44:23|0.00050128
04:44:23|0.00050128
04:44:24|0.00050128
04:44:26|0.00050128
04:44:26|0.00050128
04:44:28|0.00050128
04:44:29|0.00050128
04:44:29|0.00050128
04:44:31|0.00050128
04:44:31|0.00050128
04:44:32|0.00050128
04:44:33|0.00050128
04:44:34|0.00050131
04:44:35|0.00050131
04:44:36|0.00050098
04:44:38|0.00050129
04:44:38|0.00050129
04:44:39|0.00050129
04:44:41|0.00050129
04:44:42|0.00050129
04:44:42|0.00050129
04:44:43|0.00050129
04:44:45|0.00050157
04:44:46|0.00050157
04:44:47|0.00050157
04:44:48|0.0005021
04:44:49|0.0005021
04:44:50|0.0005021
04:44:51|0.00050165
04:44:53|0.00050165
04:44:53|0.00050165
04:44:54|0.00050165
04:44:56|0.00050165
04:44:57|0.00050165
04:44:57|0.00050165
04:44:59|0.0005011
04:45:00|0.00050134
04:45:01|0.00050134
04:45:02|0.00050134
04:45:03|0.00050134
04:45:04|0.00050201
04:45:06|0.00050201
04:45:07|0.00050201
04:45:09|0.00050201
04:45:09|0.00050201
04:45:10|0.00050207
04:45:11|0.00050207
04:45:12|0.00050207
04:45:14|0.00050207
04:45:16|0.00050207
04:45:16|0.00050207
04:45:17|0.00050207
04:45:18|0.00050207
04:45:19|0.00050207
04:45:21|0.00050207
04:45:21|0.00050207
04:45:22|0.00050207
04:45:23|0.00050256
04:45:24|0.00050256
04:45:26|0.00050256
04:45:26|0.00050256
04:45:27|0.00050256
04:45:28|0.00050256
04:45:29|0.00050256
04:45:31|0.00050256
04:45:32|0.00050178
04:45:33|0.00050178
04:45:33|0.00050217
04:45:35|0.00050217
04:45:35|0.00050198
04:45:37|0.00050217
04:45:37|0.00050217
04:45:38|0.00050177
04:45:39|0.00050129
04:45:40|0.00050129
04:45:42|0.00050129
04:45:43|0.00050129
04:45:44|0.00050129
04:45:45|0.00050129
04:45:46|0.00050129
04:45:48|0.00050129
04:45:49|0.00050129
04:45:50|0.00050129
04:45:50|0.00050129
04:45:51|0.00050129
04:45:52|0.00050092
04:45:53|0.00050092
04:45:54|0.00050156
04:45:55|0.00050156
04:45:56|0.00050156
04:45:57|0.00050074
04:45:58|0.00050106
04:45:59|0.00050133
04:46:01|0.00050133
04:46:01|0.00050098
04:46:03|0.00050092
04:46:05|0.00050092
04:46:05|0.00050094
04:46:07|0.00050094
04:46:07|0.00050094
04:46:09|0.00050092
04:46:09|0.00050092
04:46:10|0.00050069
04:46:12|0.00050045
04:46:14|0.00050084
04:46:15|0.00050109
04:46:16|0.00050032
04:46:17|0.00050061
04:46:17|0.00050061
04:46:19|0.00050061
04:46:20|0.00050061
04:46:21|0.00050061
04:46:23|0.00050061
04:46:24|0.00050061
04:46:25|0.00050061
04:46:26|0.00050061
04:46:27|0.00050061
04:46:28|0.00050061
04:46:29|0.00050061
04:46:30|0.00050061
04:46:31|0.00050061
04:46:33|0.00050061
04:46:33|0.00050061
04:46:35|0.00050061
04:46:36|0.00050012
04:46:37|0.00050012
04:46:38|0.00050012
04:46:39|0.00050012
04:46:39|0.00050012
04:46:41|0.00050012
04:46:43|0.00050012
04:46:43|0.00050012
04:46:44|0.00049993
04:46:45|0.00049993
04:46:46|0.00049993
04:46:47|0.00049993
04:46:48|0.00049994
04:46:49|0.00049994
04:46:50|0.00049994
04:46:51|0.00049994
04:46:52|0.00049994
04:46:53|0.00049994
04:46:54|0.00050036
04:46:55|0.00050036
04:46:56|0.00050036
04:46:57|0.00050036
04:46:58|0.00050036
04:46:59|0.00050036
04:47:01|0.00050036
04:47:02|0.00050036
04:47:03|0.00050036
04:47:05|0.00050036
04:47:05|0.00050036
04:47:06|0.00050036
04:47:08|0.00050036
04:47:09|0.00050036
04:47:10|0.00050067
04:47:11|0.00050067
04:47:12|0.00050067
04:47:13|0.00050067
04:47:14|0.00050067
04:47:15|0.00050067
04:47:16|0.00050067
04:47:17|0.00050067
04:47:18|0.00050067
04:47:19|0.00050067
04:47:20|0.00050067
04:47:21|0.00050067
04:47:22|0.00050067
04:47:23|0.00050067
04:47:24|0.00050067
04:47:25|0.00050067
04:47:26|0.00050067
04:47:27|0.00050067
04:47:28|0.00050067
04:47:29|0.00050067
04:47:31|0.00050124
04:47:32|0.00050124
04:47:33|0.000502
04:47:34|0.000502
04:47:35|0.00050224
04:47:36|0.00050224
04:47:37|0.0005021
04:47:38|0.0005021
04:47:39|0.0005021
04:47:40|0.0005021
04:47:41|0.0005021
04:47:42|0.00050208
04:47:43|0.00050208
04:47:44|0.00050208
04:47:45|0.00050208
04:47:46|0.00050208
04:47:47|0.00050208
04:47:48|0.00050208
04:47:50|0.00050208
04:47:51|0.00050208
04:47:52|0.00050197
04:47:53|0.00050197
04:47:54|0.00050197
04:47:55|0.00050197
04:47:56|0.00050169
04:47:57|0.00050169
04:47:58|0.00050174
04:48:00|0.00050157
04:48:00|0.00050198
04:48:02|0.00050198
04:48:04|0.00050198
04:48:05|0.00050196
04:48:07|0.00050197
04:48:07|0.00050197
04:48:08|0.00050197
04:48:09|0.00050228
04:48:10|0.00050228
04:48:11|0.00050228
04:48:12|0.00050228
04:48:14|0.00050228
04:48:14|0.00050228
04:48:16|0.00050228
04:48:17|0.00050228
04:48:18|0.00050228
04:48:19|0.00050275
04:48:20|0.00050275
04:48:21|0.00050275
04:48:22|0.00050275
04:48:22|0.00050275
04:48:24|0.00050275
04:48:24|0.00050275
04:48:27|0.00050275
04:48:27|0.00050275
04:48:29|0.00050275
04:48:30|0.00050283
04:48:31|0.00050283
04:48:32|0.00050135
04:48:32|0.00050124
04:48:34|0.00050198
04:48:35|0.00050198
04:48:36|0.00050177
04:48:37|0.00050144
04:48:39|0.0005014
04:48:39|0.0005016
04:48:40|0.0005016
04:48:41|0.0005016
04:48:42|0.0005016
04:48:44|0.00050179
04:48:45|0.00050179
04:48:46|0.00050179
04:48:47|0.00050179
04:48:48|0.00050179
04:48:49|0.00050179
04:48:50|0.00050179
04:48:50|0.00050153
04:48:52|0.00050153
04:48:52|0.00050153
04:48:54|0.00050153
04:48:56|0.00050154
04:48:56|0.00050154
04:48:57|0.00050154
04:48:58|0.00050154
04:48:59|0.00050154
04:49:00|0.00050154
04:49:01|0.00050154
04:49:02|0.00050135
04:49:03|0.00050135
04:49:04|0.00050135
04:49:06|0.00050135
04:49:07|0.00050135
04:49:08|0.00050135
04:49:08|0.00050135
04:49:10|0.00050135
04:49:11|0.00050154
04:49:11|0.00050154
04:49:13|0.00050154
04:49:14|0.00050154
04:49:15|0.00050154
04:49:16|0.00050154
04:49:17|0.00050154
04:49:18|0.00050154
04:49:19|0.00050154
04:49:20|0.00050154
04:49:21|0.00050154
04:49:22|0.00050154
04:49:23|0.00050154
04:49:23|0.00050131
04:49:24|0.00050131
04:49:26|0.00050131
04:49:27|0.00050131
04:49:27|0.00050135
04:49:29|0.00050131
04:49:30|0.00050131
04:49:32|0.00050131
04:49:32|0.00050131
04:49:33|0.00050131
04:49:34|0.00050135
04:49:35|0.00050175
04:49:36|0.00050175
04:49:37|0.00050175
04:49:38|0.00050175
04:49:39|0.00050175
04:49:41|0.00050175
04:49:42|0.00050175
04:49:43|0.00050175
04:49:44|0.00050175
04:49:45|0.00050175
04:49:46|0.00050175
04:49:48|0.00050175
04:49:49|0.00050175
04:49:50|0.00050135
04:49:51|0.00050135
04:49:52|0.00050111
04:49:53|0.00050111
04:49:53|0.00050111
04:49:55|0.00050111
04:49:56|0.00050111
04:49:57|0.00050111
04:49:58|0.00050111
04:49:58|0.00050111
04:49:59|0.00050111
04:50:01|0.00050111
04:50:02|0.00050111
04:50:02|0.00050111
04:50:04|0.00050111
04:50:06|0.00050111
04:50:06|0.00050111
04:50:08|0.00050111
04:50:08|0.00050111
04:50:10|0.00050111
04:50:11|0.00050119
04:50:12|0.00050119
04:50:13|0.00050151
04:50:15|0.00050151
04:50:15|0.00050151
04:50:16|0.00050216
04:50:17|0.00050088
04:50:18|0.00050088
04:50:20|0.00050158
04:50:20|0.00050158
04:50:21|0.00050158
04:50:22|0.00050158
04:50:23|0.00050158
04:50:24|0.00050171
04:50:25|0.00050171
04:50:26|0.00050171
04:50:27|0.00050171
04:50:29|0.00050103
04:50:31|0.00050103
04:50:31|0.00050103
04:50:32|0.0005018
04:50:33|0.00050101
04:50:34|0.00050101
04:50:35|0.00050101
04:50:36|0.00050101
04:50:38|0.00050101
04:50:38|0.00050101
04:50:40|0.00050091
04:50:40|0.00050091
04:50:42|0.00050091
04:50:43|0.00050091
04:50:43|0.00050091
04:50:44|0.00050091
04:50:45|0.00050091
04:50:47|0.00050091
04:50:48|0.00051101
04:50:49|0.00051127
04:50:50|0.00051156
04:50:51|0.0005105
04:50:53|0.00051191
04:50:54|0.00051191
04:50:54|0.00051091
04:50:55|0.0005101
04:50:56|0.00051021
04:50:57|0.0005101
04:50:58|0.00051043
04:50:59|0.00051043
04:51:00|0.00051011
04:51:01|0.00051011
04:51:02|0.00051078
04:51:04|0.00051044
04:51:05|0.00051017
04:51:06|0.00051057
04:51:08|0.00051092
04:51:09|0.00051092
04:51:10|0.00051092
04:51:11|0.00051092
04:51:12|0.00051022
04:51:12|0.00051028
04:51:14|0.00051028
04:51:14|0.0005106
04:51:16|0.0005106
04:51:16|0.0005103
04:51:17|0.00051031
04:51:19|0.00051031
04:51:20|0.00051031
04:51:21|0.00051031
04:51:21|0.00051031
04:51:22|0.00051031
04:51:24|0.0005108
04:51:25|0.0005108
04:51:25|0.00051051
04:51:26|0.00051031
04:51:27|0.00051033
04:51:28|0.00051033
04:51:29|0.00051011
04:51:32|0.00051031
04:51:32|0.00050958
04:51:33|0.00050958
04:51:34|0.00051006
04:51:35|0.00051006
04:51:37|0.00051006
04:51:38|0.00051006
04:51:39|0.00051006
04:51:40|0.00051006
04:51:41|0.00051006
04:51:42|0.00050998
04:51:43|0.00050998
04:51:44|0.00050998
04:51:45|0.00050998
04:51:46|0.00050998
04:51:47|0.0005105
04:51:48|0.00051007
04:51:50|0.00050973
04:51:50|0.00050977
04:51:51|0.00050917
04:51:53|0.00050966
04:51:54|0.00051008
04:51:55|0.00051008
04:51:56|0.00051008
04:51:57|0.00051008
04:51:58|0.00050987
04:51:59|0.00050987
04:52:00|0.00050987
04:52:01|0.00050987
04:52:03|0.00050864
04:52:04|0.00050864
04:52:05|0.00050864
04:52:05|0.00050864
04:52:06|0.00050902
04:52:07|0.0005103
04:52:08|0.0005105
04:52:10|0.0005105
04:52:11|0.00050988
04:52:13|0.00050961
04:52:13|0.00050961
04:52:14|0.00050961
04:52:15|0.00051043
04:52:18|0.00051043
04:52:18|0.00051081
04:52:19|0.00051081
04:52:20|0.00051028
04:52:22|0.00051028
04:52:23|0.00051028
04:52:25|0.00051028
04:52:25|0.00051028
04:52:26|0.00051029
04:52:27|0.00051046
04:52:28|0.00051046
04:52:29|0.00051046
04:52:30|0.00051044
04:52:31|0.00051044
04:52:32|0.00051078
04:52:33|0.00051077
04:52:34|0.00051077
04:52:35|0.00051077
04:52:36|0.0005108
04:52:37|0.0005105
04:52:38|0.0005105
04:52:39|0.0005105
04:52:40|0.0005105
04:52:41|0.0005111
04:52:42|0.0005111
04:52:43|0.0005111
04:52:44|0.0005111
04:52:45|0.0005111
04:52:46|0.00051101
04:52:48|0.00051101
04:52:50|0.00051101
04:52:51|0.00051101
04:52:52|0.00051101
04:52:53|0.00051101
04:52:54|0.00051101
04:52:54|0.00051101
04:52:57|0.00051101
04:52:58|0.00051101
04:52:59|0.00051101
04:53:00|0.00051101
04:53:01|0.00051158
04:53:02|0.00051186
04:53:03|0.00051186
04:53:04|0.00051186
04:53:05|0.0005119
04:53:06|0.00051186
04:53:08|0.00051186
04:53:09|0.00051186
04:53:11|0.00051186
04:53:12|0.00051186
04:53:13|0.00051186
04:53:13|0.00051186
04:53:15|0.00051186
04:53:16|0.00051186
04:53:17|0.00051196
04:53:18|0.00051186
04:53:19|0.00051186
04:53:20|0.00051174
04:53:21|0.00051174
04:53:22|0.00051174
04:53:23|0.00051174
04:53:24|0.00051174
04:53:25|0.00051174
04:53:26|0.00051155
04:53:26|0.00051155
04:53:28|0.00051132
04:53:29|0.00051132
04:53:30|0.00051132
04:53:31|0.00051127
04:53:32|0.00051118
04:53:33|0.00051118
04:53:35|0.00051118
04:53:35|0.00051118
04:53:36|0.00051118
04:53:37|0.00051118
04:53:38|0.00051118
04:53:39|0.00051118
04:53:40|0.00051118
04:53:41|0.00051077
04:53:43|0.00051077
04:53:43|0.00051077
04:53:44|0.00051077
04:53:46|0.00051077
04:53:46|0.00051077
04:53:47|0.00051077
04:53:48|0.00051077
04:53:50|0.00051021
04:53:51|0.00051021
04:53:53|0.00051021
04:53:53|0.00051021
04:53:54|0.00051021
04:53:55|0.00051021
04:53:57|0.00051021
04:53:58|0.00051021
04:53:59|0.00051021
04:54:00|0.00051021
04:54:00|0.00051021
04:54:01|0.00051022
04:54:03|0.00051022
04:54:04|0.00050994
04:54:05|0.00050956
04:54:06|0.00050956
04:54:07|0.00051027
04:54:09|0.00051027
04:54:10|0.00051027
04:54:11|0.00051027
04:54:12|0.00051027
04:54:13|0.00051031
04:54:14|0.00050909
04:54:15|0.00050909
04:54:16|0.00050909
04:54:17|0.00050914
04:54:18|0.00050914
04:54:20|0.00050914
04:54:21|0.00050905
04:54:21|0.00050905
04:54:22|0.00050905
04:54:23|0.00050905
04:54:25|0.00050905
04:54:26|0.00050905
04:54:26|0.00050905
04:54:28|0.00050905
04:54:29|0.00050905
04:54:29|0.00050905
04:54:30|0.00050905
04:54:31|0.00050905
04:54:32|0.00050905
04:54:34|0.00050905
04:54:35|0.00050905
04:54:36|0.00050905
04:54:36|0.00050905
04:54:38|0.00050905
04:54:39|0.00050905
04:54:40|0.00051006
04:54:40|0.00051007
04:54:42|0.00051007
04:54:42|0.00050952
04:54:44|0.00050952
04:54:45|0.00050952
04:54:45|0.00050952
04:54:46|0.00050952
04:54:47|0.00050952
04:54:48|0.00050952
04:54:50|0.00050952
04:54:52|0.00050953
04:54:52|0.00050953
04:54:54|0.00050953
04:54:55|0.00050953
04:54:56|0.00050953
04:54:57|0.00050953
04:54:58|0.00050953
04:54:59|0.00050953
04:55:00|0.00050953
04:55:01|0.00050952
04:55:02|0.00050944
04:55:03|0.00050944
04:55:04|0.00050944
04:55:05|0.00050944
04:55:06|0.00050944
04:55:07|0.00050944
04:55:08|0.00051021
04:55:10|0.00050962
04:55:11|0.00050991
04:55:12|0.00050991
04:55:13|0.00050991
04:55:14|0.00050994
04:55:15|0.00050994
04:55:16|0.00050994
04:55:17|0.00050994
04:55:19|0.00050994
04:55:20|0.00050994
04:55:21|0.00050994
04:55:21|0.00050994
04:55:22|0.00050994
04:55:23|0.00050999
04:55:25|0.00050999
04:55:25|0.00050999
04:55:27|0.00050999
04:55:27|0.00050999
04:55:28|0.00050999
04:55:29|0.00050999
04:55:30|0.00050999
04:55:32|0.00050999
04:55:33|0.00050999
04:55:34|0.00050999
04:55:34|0.00050999
04:55:36|0.00050999
04:55:37|0.00050939
04:55:38|0.00050939
04:55:39|0.00050939
04:55:39|0.00050939
04:55:42|0.00050944
04:55:42|0.00050944
04:55:43|0.00050944
04:55:44|0.00050944
04:55:45|0.00050944
04:55:46|0.00050944
04:55:47|0.00050944
04:55:49|0.00050944
04:55:49|0.00050944
04:55:50|0.00050944
04:55:51|0.00050944
04:55:52|0.00050944
04:55:54|0.00050929
04:55:54|0.00050929
04:55:55|0.00050929
04:55:57|0.00050929
04:55:58|0.0005093
04:55:59|0.0005095
04:55:59|0.0005095
04:56:01|0.0005095
04:56:02|0.0005095
04:56:03|0.0005095
04:56:05|0.0005095
04:56:05|0.0005095
04:56:06|0.0005095
04:56:08|0.0005095
04:56:08|0.0005095
04:56:09|0.0005095
04:56:11|0.0005095
04:56:13|0.0005095
04:56:13|0.00050935
04:56:14|0.00050976
04:56:16|0.00050976
04:56:17|0.00050976
04:56:18|0.00050976
04:56:18|0.00050976
04:56:19|0.00050976
04:56:21|0.00050976
04:56:23|0.00050981
04:56:23|0.00050981
04:56:25|0.00050981
04:56:25|0.00050981
04:56:26|0.00050981
04:56:27|0.00050981
04:56:28|0.00050981
04:56:29|0.00050987
04:56:30|0.00050987
04:56:32|0.00051034
04:56:33|0.00051034
04:56:34|0.00051034
04:56:35|0.00051034
04:56:36|0.00051094
04:56:37|0.00051094
04:56:39|0.00051094
04:56:40|0.00051033
04:56:41|0.00051033
04:56:42|0.00051033
04:56:43|0.00051096
04:56:45|0.00051072
04:56:46|0.00051072
04:56:46|0.00051024
04:56:47|0.00051024
04:56:49|0.00051085
04:56:49|0.00051112
04:56:50|0.00051099
04:56:52|0.00051099
04:56:52|0.00051099
04:56:54|0.00051099
04:56:55|0.00051064
04:56:56|0.00051063
04:56:57|0.00051063
04:56:58|0.00051063
04:56:59|0.00051063
04:57:00|0.00051063
04:57:02|0.00051063
04:57:03|0.00051063
04:57:05|0.00051063
04:57:05|0.00051063
04:57:07|0.00051063
04:57:07|0.00051063
04:57:08|0.00051063
04:57:09|0.00051063
04:57:11|0.00051063
04:57:13|0.00051063
04:57:14|0.00051063
04:57:15|0.0005118
04:57:17|0.00051165
04:57:18|0.00051165
04:57:19|0.00051165
04:57:20|0.00051165
04:57:21|0.00051165
04:57:22|0.00051165
04:57:23|0.00051117
04:57:24|0.00051117
04:57:25|0.00051117
04:57:27|0.00051117
04:57:28|0.00051117
04:57:28|0.00051117
04:57:30|0.00051117
04:57:30|0.00051117
04:57:32|0.00051117
04:57:34|0.00051146
04:57:34|0.00051146
04:57:35|0.00051146
04:57:36|0.00051146
04:57:37|0.00051146
04:57:38|0.00051146
04:57:39|0.00051146
04:57:40|0.00051146
04:57:41|0.00051146
04:57:42|0.00051146
04:57:43|0.00051146
04:57:45|0.00051146
04:57:45|0.00051146
04:57:46|0.00051146
04:57:47|0.00051146
04:57:48|0.00051146
04:57:49|0.00051146
04:57:50|0.00051146
04:57:52|0.00051146
04:57:54|0.0005115
04:57:55|0.00051128
04:57:56|0.00051128
04:57:57|0.00051128
04:57:58|0.00051128
04:57:59|0.00051128
04:58:00|0.00051128
04:58:01|0.00051128
04:58:02|0.00051128
04:58:03|0.00051145
04:58:05|0.00051145
04:58:06|0.00051145
04:58:07|0.00051092
04:58:08|0.00051092
04:58:09|0.00051125
04:58:10|0.00051125
04:58:11|0.00051125
04:58:13|0.00051125
04:58:14|0.00051125
04:58:15|0.00051067
04:58:16|0.00051067
04:58:18|0.00051067
04:58:18|0.00051067
04:58:20|0.00051067
04:58:21|0.00051109
04:58:22|0.00051109
04:58:23|0.00051109
04:58:24|0.00051109
04:58:25|0.00051109
04:58:26|0.00051133
04:58:27|0.00051133
04:58:28|0.00051133
04:58:29|0.00051049
04:58:30|0.00051048
04:58:31|0.00051048
04:58:32|0.00051048
04:58:33|0.00051048
04:58:34|0.00051048
04:58:36|0.00051048
04:58:36|0.00051048
04:58:38|0.00051048
04:58:39|0.00051048
04:58:40|0.00051048
04:58:41|0.00051048
04:58:42|0.00051048
04:58:42|0.00051048
04:58:44|0.00051049
04:58:44|0.00051049
04:58:46|0.00051044
04:58:46|0.00051035
04:58:48|0.00051035
04:58:49|0.00051035
04:58:51|0.0005104
04:58:52|0.0005104
04:58:53|0.00051078
04:58:54|0.00051078
04:58:55|0.00051078
04:58:56|0.00051078
04:58:57|0.00051043
04:58:59|0.00051043
04:58:59|0.00051043
04:59:00|0.00051043
04:59:01|0.00051043
04:59:03|0.00051043
04:59:03|0.00051043
04:59:05|0.00051043
04:59:06|0.00051043
04:59:07|0.00051043
04:59:08|0.00051043
04:59:09|0.00051043
04:59:10|0.00051034
04:59:11|0.00051034
04:59:12|0.00051034
04:59:14|0.00051037
04:59:14|0.00051037
04:59:15|0.00051037
04:59:16|0.00051066
04:59:17|0.00051036
04:59:19|0.00051036
04:59:20|0.00051021
04:59:20|0.00051021
04:59:21|0.00051027
04:59:22|0.0005094
04:59:23|0.0005096
04:59:24|0.0005096
04:59:25|0.00050943
04:59:26|0.00050943
04:59:28|0.00050943
04:59:28|0.000509
04:59:29|0.000509
04:59:30|0.000509
04:59:31|0.000509
04:59:32|0.000509
04:59:33|0.000509
04:59:34|0.000509
04:59:35|0.00050959
04:59:36|0.00050959
04:59:37|0.00051067
04:59:38|0.00051067
04:59:39|0.0005103
04:59:40|0.00051017
04:59:42|0.00051017
04:59:42|0.00051017
04:59:43|0.00051017
04:59:45|0.00051017
04:59:45|0.00051017
04:59:46|0.00051017
04:59:48|0.00051017
04:59:48|0.00051017
04:59:49|0.00051017
04:59:51|0.00050965
04:59:51|0.00050965
04:59:53|0.00051056
04:59:54|0.00051056
04:59:55|0.00051056
04:59:56|0.00051056
04:59:57|0.00051056
04:59:58|0.00051054
04:59:59|0.00051054
05:00:00|0.00051054
05:00:01|0.00051004
05:00:02|0.00050998
05:00:03|0.00050998
05:00:04|0.00050998
05:00:06|0.00050998
05:00:06|0.00050998
05:00:07|0.00050983
05:00:08|0.00050983
05:00:09|0.00050983
05:00:10|0.00050983
05:00:11|0.00051016
05:00:13|0.00051062
05:00:14|0.00051062
05:00:16|0.00051062
05:00:17|0.00051062
05:00:18|0.00051062
05:00:19|0.00051062
05:00:20|0.00051125
05:00:21|0.00051111
05:00:22|0.00051055
05:00:23|0.00051109
05:00:24|0.00051109
05:00:25|0.00051109
05:00:26|0.00051109
05:00:28|0.00051109
05:00:29|0.00051109
05:00:30|0.00051109
05:00:31|0.00051109
05:00:31|0.00051146
05:00:33|0.00051146
05:00:33|0.00051169
05:00:34|0.0005117
05:00:35|0.0005117
05:00:37|0.0005117
05:00:38|0.0005117
05:00:39|0.0005117
05:00:40|0.00051168
05:00:40|0.00051168
05:00:42|0.00051168
05:00:43|0.00051168
05:00:44|0.00051168
05:00:45|0.00051168
05:00:46|0.00051168
05:00:46|0.00051168
05:00:48|0.00051168
05:00:50|0.00051166
05:00:50|0.00051167
05:00:51|0.0005117
05:00:52|0.0005117
05:00:54|0.0005117
05:00:55|0.0005117
05:00:56|0.0005117
05:00:57|0.0005117
05:00:58|0.0005117
05:00:58|0.0005117
05:00:59|0.000512
05:01:00|0.000512
05:01:02|0.000512
05:01:03|0.000512
05:01:04|0.00051198
05:01:05|0.00051198
05:01:06|0.00051198
05:01:07|0.000512
05:01:08|0.00051248
05:01:09|0.00051248
05:01:10|0.00051248
05:01:11|0.0005143
05:01:11|0.00051377
05:01:13|0.00051377
05:01:13|0.00051377
05:01:15|0.00051186
05:01:16|0.00051154
05:01:16|0.00051154
05:01:18|0.00051138
05:01:20|0.00051331
05:01:21|0.00051331
05:01:22|0.00051331
05:01:22|0.00051331
05:01:23|0.0005117
05:01:25|0.00051114
05:01:25|0.00051111
05:01:28|0.00051188
05:01:28|0.00051223
05:01:29|0.00051223
05:01:30|0.00051223
05:01:31|0.00051223
05:01:32|0.00051223
05:01:33|0.00051223
05:01:34|0.00051121
05:01:35|0.00051207
05:01:36|0.00051207
05:01:38|0.00051207
05:01:38|0.00051207
05:01:39|0.00051207
05:01:40|0.00051207
05:01:42|0.00051187
05:01:43|0.00051187
05:01:44|0.00051187
05:01:45|0.00051107
05:01:46|0.00051107
05:01:47|0.00051251
05:01:48|0.00051251
05:01:49|0.00051251
05:01:50|0.00051251
05:01:51|0.00051186
05:01:52|0.00051186
05:01:53|0.00051186
05:01:54|0.00051186
05:01:56|0.00051186
05:01:57|0.00051186
05:01:57|0.00051186
05:01:59|0.00051186
05:02:00|0.00051186
05:02:00|0.00051186
05:02:02|0.00051186
05:02:03|0.00051186
05:02:04|0.00051186
05:02:05|0.00051186
05:02:06|0.00051186
05:02:07|0.00051186
05:02:08|0.00051186
05:02:09|0.00051169
05:02:10|0.00051163
05:02:11|0.00051082
05:02:12|0.00051082
05:02:13|0.00051082
05:02:14|0.00051082
05:02:15|0.00051088
05:02:17|0.00051148
05:02:18|0.00051148
05:02:19|0.00051148
05:02:20|0.00051148
05:02:21|0.00051148
05:02:23|0.00051148
05:02:24|0.00051148
05:02:25|0.00051148
05:02:27|0.00051148
05:02:28|0.00051148
05:02:28|0.00051148
05:02:30|0.00051148
05:02:31|0.00051148
05:02:32|0.00051148
05:02:33|0.00051148
05:02:34|0.00051148
05:02:35|0.00051092
05:02:36|0.00051092
05:02:37|0.00051092
05:02:38|0.00051092
05:02:40|0.00051092
05:02:40|0.00051092
05:02:41|0.00051092
05:02:42|0.00051092
05:02:43|0.00051079
05:02:44|0.00051079
05:02:45|0.00051079
05:02:46|0.00051079
05:02:47|0.00051079
05:02:48|0.00051079
05:02:49|0.00051079
05:02:51|0.00051079
05:02:51|0.00051079
05:02:52|0.00051079
05:02:53|0.00051071
05:02:54|0.00051079
05:02:56|0.00051079
05:02:56|0.00051071
05:02:58|0.00051071
05:02:59|0.00051071
05:02:59|0.00051071
05:03:01|0.00051071
05:03:02|0.00051071
05:03:03|0.00051071
05:03:03|0.00051071
05:03:05|0.00051071
05:03:06|0.00051064
05:03:07|0.00051064
05:03:08|0.00051044
05:03:09|0.00051044
05:03:10|0.00051044
05:03:12|0.00051044
05:03:12|0.00051044
05:03:13|0.00051044
05:03:14|0.00051044
05:03:15|0.00051044
05:03:16|0.00051006
05:03:17|0.00051006
05:03:19|0.00051006
05:03:20|0.00051063
05:03:22|0.00051063
05:03:22|0.00051063
05:03:23|0.00051063
05:03:24|0.00051063
05:03:25|0.00051006
05:03:26|0.00051006
05:03:27|0.00051006
05:03:28|0.00051006
05:03:30|0.00051006
05:03:32|0.00051006
05:03:32|0.00051006
05:03:33|0.00051059
05:03:34|0.00051059
05:03:35|0.00051059
05:03:36|0.00051059
05:03:37|0.00051
05:03:38|0.00050999
05:03:39|0.00050999
05:03:40|0.00050999
05:03:41|0.00050983
05:03:42|0.00050983
05:03:43|0.00051
05:03:44|0.00051
05:03:45|0.00051
05:03:47|0.00051
05:03:47|0.00051
05:03:49|0.00051
05:03:50|0.00051
05:03:51|0.00051
05:03:51|0.00051
05:03:53|0.00051
05:03:54|0.00051
05:03:55|0.00051
05:03:56|0.00051151
05:03:57|0.00051082
05:03:59|0.0005105
05:04:01|0.0005105
05:04:01|0.0005105
05:04:02|0.0005105
05:04:03|0.00051113
05:04:04|0.00051113
05:04:06|0.00051113
05:04:06|0.00051184
05:04:07|0.00051184
05:04:09|0.00051179
05:04:10|0.000512
05:04:11|0.000512
05:04:11|0.000512
05:04:13|0.000512
05:04:13|0.00051134
05:04:15|0.00051134
05:04:16|0.00051134
05:04:17|0.00051134
05:04:19|0.00051206
05:04:20|0.00051206
05:04:20|0.00051206
05:04:23|0.00051206
05:04:23|0.00051206
05:04:24|0.00051123
05:04:26|0.00051081
05:04:27|0.00051081
05:04:28|0.00051081
05:04:29|0.00051081
05:04:30|0.00051081
05:04:32|0.00051159
05:04:34|0.00051165
05:04:34|0.00051166
05:04:35|0.00051166
05:04:37|0.00051163
05:04:38|0.00051163
05:04:38|0.00051163
05:04:40|0.00051163
05:04:40|0.00051163
05:04:42|0.00051163
05:04:42|0.00051105
05:04:44|0.00051105
05:04:44|0.00051105
05:04:46|0.00051155
05:04:46|0.00051155
05:04:47|0.00051155
05:04:49|0.00051155
05:04:50|0.00051155
05:04:51|0.00051155
05:04:52|0.00051155
05:04:52|0.00051155
05:04:54|0.00051155
05:04:56|0.00051155
05:04:56|0.00051155
05:04:57|0.00051155
05:04:58|0.00051155
05:04:59|0.00051155
05:05:00|0.00051095
05:05:01|0.00051095
05:05:03|0.00051095
05:05:04|0.00051095
05:05:05|0.00051095
05:05:06|0.00051095
05:05:07|0.00051095
05:05:08|0.00051038
05:05:10|0.00051104
05:05:11|0.00051104
05:05:11|0.00051104
05:05:13|0.00051104
05:05:14|0.00051093
05:05:15|0.00051093
05:05:16|0.00051091
05:05:17|0.00051091
05:05:18|0.00051091
05:05:19|0.00051091
05:05:20|0.00051091
05:05:20|0.00051091
05:05:22|0.00051091
05:05:23|0.00051091
05:05:24|0.00051091
05:05:25|0.00051091
05:05:26|0.00051091
05:05:27|0.00051091
05:05:28|0.00051091
05:05:29|0.00051091
05:05:30|0.00051052
05:05:31|0.00051026
05:05:33|0.00051026
05:05:34|0.00051015
05:05:35|0.00050997
05:05:36|0.00050997
05:05:37|0.00051038
05:05:38|0.00051101
05:05:39|0.00051101
05:05:40|0.00051095
05:05:42|0.00051096
05:05:42|0.00051096
05:05:44|0.00051096
05:05:44|0.00051096
05:05:46|0.00050995
05:05:46|0.00050995
05:05:47|0.00050995
05:05:48|0.00050997
05:05:50|0.00051056
05:05:51|0.00051056
05:05:52|0.00051056
05:05:52|0.00051056
05:05:54|0.00051056
05:05:55|0.00051056
05:05:56|0.00051055
05:05:56|0.00051055
05:05:57|0.00051055
05:05:58|0.00051055
05:05:59|0.00051055
05:06:00|0.00051055
05:06:01|0.00051053
05:06:03|0.00051053
05:06:04|0.00051053
05:06:05|0.00051053
05:06:06|0.00051053
05:06:06|0.00051053
05:06:08|0.00051053
05:06:09|0.00051053
05:06:09|0.00051053
05:06:11|0.00051053
05:06:11|0.00051053
05:06:13|0.00050972
05:06:14|0.00050972
05:06:15|0.00051016
05:06:15|0.00051016
05:06:17|0.00051016
05:06:17|0.00051016
05:06:19|0.00051016
05:06:20|0.00051016
05:06:21|0.00051005
05:06:22|0.00051005
05:06:23|0.00051005
05:06:24|0.00051005
05:06:26|0.0005097
05:06:27|0.0005097
05:06:28|0.0005097
05:06:28|0.0005097
05:06:30|0.0005097
05:06:30|0.0005097
05:06:31|0.0005097
05:06:32|0.0005097
05:06:33|0.0005097
05:06:35|0.0005097
05:06:36|0.0005097
05:06:36|0.0005097
05:06:39|0.00050959
05:06:39|0.00050959
05:06:41|0.00050957
05:06:41|0.00050957
05:06:42|0.00050956
05:06:44|0.00050956
05:06:44|0.00050956
05:06:45|0.00050956
05:06:47|0.00050956
05:06:48|0.00050971
05:06:49|0.00050971
05:06:50|0.00050971
05:06:51|0.00050971
05:06:52|0.00050971
05:06:53|0.00050971
05:06:54|0.00050971
05:06:54|0.00050933
05:06:56|0.00050933
05:06:57|0.00050983
05:06:57|0.00050983
05:06:59|0.00050983
05:07:00|0.00050983
05:07:01|0.00050983
05:07:02|0.00050983
05:07:03|0.00050983
05:07:04|0.00050983
05:07:06|0.00050983
05:07:07|0.00050899
05:07:09|0.0005094
05:07:09|0.0005094
05:07:11|0.0005094
05:07:11|0.0005094
05:07:12|0.0005094
05:07:13|0.0005094
05:07:14|0.0005094
05:07:16|0.0005094
05:07:17|0.0005094
05:07:17|0.0005094
05:07:19|0.0005094
05:07:19|0.0005094
05:07:21|0.0005094
05:07:22|0.0005094
05:07:23|0.00051008
05:07:24|0.00051008
05:07:25|0.00051008
05:07:26|0.00050972
05:07:27|0.00050972
05:07:28|0.00050972
05:07:29|0.00050972
05:07:30|0.00050972
05:07:31|0.00050972
05:07:32|0.00050972
05:07:33|0.00051101
05:07:34|0.00051121
05:07:35|0.00051121
05:07:36|0.0005114
05:07:37|0.0005114
05:07:38|0.0005101
05:07:39|0.0005101
05:07:40|0.0005101
05:07:41|0.0005101
05:07:42|0.0005101
05:07:43|0.0005101
05:07:44|0.0005101
05:07:45|0.0005101
05:07:46|0.0005101
05:07:47|0.0005101
05:07:48|0.00051023
05:07:49|0.00051023
05:07:50|0.00051023
05:07:52|0.00051023
05:07:53|0.00051023
05:07:54|0.00051023
05:07:56|0.00051023
05:07:57|0.00051023
05:07:58|0.00051023
05:07:59|0.00051023
05:08:00|0.00051023
05:08:01|0.00051023
05:08:02|0.00051023
05:08:03|0.00051023
05:08:04|0.00051023
05:08:05|0.00051023
05:08:06|0.00051023
05:08:06|0.00051023
05:08:08|0.00051039
05:08:09|0.00051039
05:08:10|0.00051039
05:08:11|0.00051039
05:08:11|0.00051039
05:08:12|0.00051039
05:08:14|0.00051039
05:08:15|0.00051039
05:08:15|0.00051039
05:08:17|0.00051039
05:08:18|0.00051039
05:08:19|0.00051039
05:08:21|0.00051039
05:08:21|0.00051039
05:08:22|0.00051039
05:08:23|0.00051039
05:08:24|0.00051039
05:08:25|0.00051039
05:08:27|0.00051039
05:08:28|0.00051039
05:08:28|0.00051039
05:08:30|0.00051039
05:08:30|0.00051039
05:08:31|0.00051039
05:08:33|0.00051039
05:08:35|0.00051039
05:08:35|0.00051039
05:08:36|0.00051039
05:08:38|0.00051039
05:08:39|0.00051039
05:08:40|0.00051039
05:08:41|0.00051039
05:08:42|0.00051039
05:08:43|0.0005113
05:08:44|0.0005113
05:08:45|0.0005113
05:08:46|0.0005113
05:08:47|0.0005113
05:08:48|0.0005113
05:08:49|0.000511
05:08:50|0.000511
05:08:51|0.000511
05:08:52|0.000511
05:08:53|0.000511
05:08:54|0.00051122
05:08:55|0.00051122
05:08:56|0.00051122
05:08:58|0.00051122
05:08:59|0.00051122
05:08:59|0.00051122
05:09:00|0.00051086
05:09:02|0.00051086
05:09:03|0.00051086
05:09:04|0.00051086
05:09:04|0.00051086
05:09:06|0.00051117
05:09:06|0.00051117
05:09:07|0.00051026
05:09:09|0.00051026
05:09:09|0.00051026
05:09:10|0.00051026
05:09:12|0.00051026
05:09:12|0.00051026
05:09:14|0.00051026
05:09:14|0.00050986
05:09:16|0.00050986
05:09:16|0.00050986
05:09:17|0.00050986
05:09:19|0.00050994
05:09:19|0.00050994
05:09:20|0.00050994
05:09:21|0.00051009
05:09:23|0.00051009
05:09:23|0.00051009
05:09:25|0.00051009
05:09:27|0.00051009
05:09:28|0.00051009
05:09:28|0.00051009
05:09:30|0.00051009
05:09:30|0.00050978
05:09:33|0.00051072
05:09:33|0.00051072
05:09:34|0.00051072
05:09:35|0.00051072
05:09:36|0.00051072
05:09:37|0.00051072
05:09:38|0.00051072
05:09:39|0.00051072
05:09:40|0.00051072
05:09:41|0.00051072
05:09:42|0.00051072
05:09:44|0.00051072
05:09:45|0.00051072
05:09:46|0.00051072
05:09:47|0.00051072
05:09:48|0.00051111
05:09:49|0.00051111
05:09:50|0.00051111
05:09:51|0.00051112
05:09:52|0.00051112
05:09:53|0.00051112
05:09:54|0.00051112
05:09:55|0.00051112
05:09:56|0.00051112
05:09:57|0.00051112
05:09:59|0.00051021
05:09:59|0.00051021
05:10:01|0.00051021
05:10:02|0.00051021
05:10:03|0.00051021
05:10:05|0.00051021
05:10:06|0.00051021
05:10:07|0.00051021
05:10:07|0.00051021
05:10:09|0.00051021
05:10:10|0.00051021
05:10:11|0.00051021
05:10:11|0.00051081
05:10:12|0.00051081
05:10:13|0.00051081
05:10:14|0.00051081
05:10:16|0.00051081
05:10:16|0.00051081
05:10:18|0.00051081
05:10:18|0.00051081
05:10:19|0.00051081
05:10:21|0.00051081
05:10:21|0.00051081
05:10:22|0.00051081
05:10:23|0.00051081
05:10:25|0.00051081
05:10:26|0.00051081
05:10:27|0.00051085
05:10:28|0.00051085
05:10:29|0.00051085
05:10:31|0.00051085
05:10:32|0.00051085
05:10:34|0.00051085
05:10:35|0.00051085
05:10:35|0.00051085
05:10:36|0.00051085
05:10:37|0.000511
05:10:39|0.000511
05:10:39|0.000511
05:10:41|0.000511
05:10:41|0.000511
05:10:42|0.000511
05:10:43|0.000511
05:10:44|0.000511
05:10:46|0.000511
05:10:47|0.000511
05:10:48|0.000511
05:10:48|0.000511
05:10:49|0.000511
05:10:51|0.000511
05:10:51|0.000511
05:10:52|0.000511
05:10:53|0.000511
05:10:54|0.000511
05:10:55|0.000511
05:10:57|0.00051082
05:10:58|0.00051082
05:10:58|0.00051082
05:11:00|0.00051082
05:11:01|0.00051082
05:11:02|0.00051082
05:11:03|0.00051082
05:11:05|0.00051082
05:11:05|0.00051082
05:11:07|0.00051082
05:11:08|0.00051082
05:11:09|0.00051082
05:11:10|0.00051082
05:11:11|0.00051082
05:11:12|0.00051082
05:11:13|0.00051082
05:11:14|0.00051082
05:11:15|0.00051082
05:11:16|0.00051082
05:11:17|0.00051088
05:11:18|0.00051088
05:11:19|0.00051088
05:11:20|0.00051088
05:11:21|0.00051088
05:11:22|0.0005107
05:11:23|0.0005107
05:11:24|0.0005107
05:11:25|0.0005107
05:11:27|0.0005107
05:11:28|0.0005107
05:11:29|0.00051091
05:11:30|0.00051091
05:11:31|0.00051091
05:11:32|0.00051091
05:11:33|0.00051091
05:11:34|0.0005107
05:11:36|0.00051105
05:11:37|0.00051105
05:11:37|0.00051105
05:11:39|0.00051105
05:11:40|0.00051105
05:11:41|0.00051105
05:11:42|0.00051105
05:11:43|0.00051105
05:11:44|0.00051105
05:11:45|0.00051105
05:11:46|0.00051105
05:11:47|0.00051105
05:11:48|0.00051105
05:11:49|0.00051105
05:11:50|0.00051105
05:11:51|0.00051105
05:11:52|0.00051105
05:11:53|0.00051105
05:11:54|0.00051034
05:11:55|0.00051146
05:11:56|0.00051091
05:11:57|0.00051091
05:11:58|0.00051091
05:11:59|0.00051108
05:12:00|0.00051111
05:12:02|0.00051111
05:12:03|0.00051111
05:12:04|0.00051111
05:12:06|0.00051121
05:12:06|0.00051121
05:12:08|0.000512
05:12:08|0.000512
05:12:09|0.000512
05:12:11|0.000512
05:12:12|0.00051186
05:12:12|0.00051154
05:12:13|0.00051102
05:12:14|0.00051102
05:12:16|0.00051091
05:12:17|0.00051092
05:12:17|0.00051092
05:12:19|0.00051092
05:12:19|0.00051092
05:12:21|0.00051092
05:12:22|0.00051092
05:12:23|0.00051092
05:12:24|0.00051092
05:12:25|0.00051092
05:12:26|0.00051092
05:12:27|0.00051092
05:12:28|0.00051311
05:12:29|0.00051313
05:12:31|0.00051343
05:12:32|0.00051363
05:12:33|0.00051387
05:12:33|0.00051395
05:12:35|0.000513
05:12:35|0.00051447
05:12:37|0.00051449
05:12:37|0.00051449
05:12:39|0.00051479
05:12:39|0.00051479
05:12:41|0.00051479
05:12:42|0.00051377
05:12:44|0.00051333
05:12:44|0.00051378
05:12:45|0.00051378
05:12:46|0.00051488
05:12:48|0.00051488
05:12:49|0.00051488
05:12:49|0.000515
05:12:50|0.00051509
05:12:52|0.00051509
05:12:53|0.0005149
05:12:53|0.00051545
05:12:54|0.0005155
05:12:56|0.00051593
05:12:56|0.00051602
05:12:58|0.00051546
05:12:59|0.00051546
05:13:00|0.00051644
05:13:01|0.00051634
05:13:03|0.00051605
05:13:04|0.00051677
05:13:06|0.00051371
05:13:06|0.00051353
05:13:07|0.00051468
05:13:08|0.00051529
05:13:09|0.00051529
05:13:10|0.00051529
05:13:11|0.0005154
05:13:12|0.00051499
05:13:14|0.00051506
05:13:15|0.00051506
05:13:16|0.00051506
05:13:17|0.00051506
05:13:18|0.00051439
05:13:19|0.00051442
05:13:20|0.00051442
05:13:21|0.00051442
05:13:22|0.00051513
05:13:23|0.00051403
05:13:23|0.00051396
05:13:25|0.00051396
05:13:26|0.00051396
05:13:28|0.00051421
05:13:29|0.00051421
05:13:29|0.00051421
05:13:30|0.00051421
05:13:31|0.00051421
05:13:32|0.00051339
05:13:34|0.00051339
05:13:35|0.00051339
05:13:36|0.00051339
05:13:36|0.00051339
05:13:38|0.00051339
05:13:39|0.00051339
05:13:41|0.00051339
05:13:41|0.00051339
05:13:42|0.00051339
05:13:43|0.00051339
05:13:44|0.00051332
05:13:45|0.00051332
05:13:47|0.0005139
05:13:48|0.00051421
05:13:49|0.00051326
05:13:49|0.00051326
05:13:51|0.00051326
05:13:52|0.00051425
05:13:53|0.00051259
05:13:54|0.00051337
05:13:55|0.00051337
05:13:56|0.00051378
05:13:57|0.00051378
05:13:58|0.00051356
05:13:59|0.00051356
05:14:00|0.00051304
05:14:01|0.00051304
05:14:02|0.00051323
05:14:04|0.0005133
05:14:04|0.00051408
05:14:05|0.00051408
05:14:06|0.00051408
05:14:08|0.00051408
05:14:09|0.00051339
05:14:09|0.00051339
05:14:10|0.00051266
05:14:11|0.00051232
05:14:13|0.00051249
05:14:14|0.0005132
05:14:15|0.0005132
05:14:16|0.0005132
05:14:17|0.0005132
05:14:18|0.0005132
05:14:19|0.0005132
05:14:20|0.0005132
05:14:21|0.0005132
05:14:21|0.0005132
05:14:23|0.0005132
05:14:23|0.0005132
05:14:24|0.0005132
05:14:26|0.00051183
05:14:27|0.00051125
05:14:28|0.00051125
05:14:28|0.00051194
05:14:30|0.00051194
05:14:31|0.00051134
05:14:31|0.00051134
05:14:33|0.00051134
05:14:34|0.00051261
05:14:36|0.00051261
05:14:36|0.00051261
05:14:37|0.00051261
05:14:38|0.00051261
05:14:39|0.00051261
05:14:40|0.00051261
05:14:41|0.00051261
05:14:43|0.00051261
05:14:44|0.00051261
05:14:45|0.00051261
05:14:46|0.00051261
05:14:47|0.00051261
05:14:48|0.00051182
05:14:48|0.00051182
05:14:49|0.00051182
05:14:51|0.00051182
05:14:51|0.00051182
05:14:53|0.00051182
05:14:54|0.00051182
05:14:55|0.00051182
05:14:56|0.00051182
05:14:57|0.00051109
05:14:58|0.00051109
05:14:58|0.00051109
05:14:59|0.00051109
05:15:00|0.00051091
05:15:02|0.00051113
05:15:04|0.00051114
05:15:04|0.00051114
05:15:06|0.00051173
05:15:08|0.00051173
05:15:08|0.00051173
05:15:09|0.00051173
05:15:10|0.00051162
05:15:12|0.00051162
05:15:13|0.00051162
05:15:14|0.00051135
05:15:15|0.00051135
05:15:16|0.00051135
05:15:17|0.00051135
05:15:18|0.00051135
05:15:19|0.00051158
05:15:20|0.00051158
05:15:21|0.00051158
05:15:22|0.00051158
05:15:23|0.0005113
05:15:25|0.0005113
05:15:25|0.0005113
05:15:27|0.0005113
05:15:28|0.0005113
05:15:29|0.0005113
05:15:29|0.0005113
05:15:31|0.00051123
05:15:32|0.00051123
05:15:33|0.00051123
05:15:34|0.00051123
05:15:35|0.00051123
05:15:36|0.00051123
05:15:37|0.00051123
05:15:38|0.0005115
05:15:39|0.0005115
05:15:40|0.0005115
05:15:41|0.0005115
05:15:42|0.0005115
05:15:43|0.0005115
05:15:44|0.0005115
05:15:45|0.0005115
05:15:46|0.0005115
05:15:48|0.0005115
05:15:48|0.0005115
05:15:50|0.0005115
05:15:50|0.0005115
05:15:52|0.0005115
05:15:52|0.0005115
05:15:53|0.0005115
05:15:54|0.0005115
05:15:55|0.0005115
05:15:57|0.0005115
05:15:58|0.00051102
05:15:58|0.00051102
05:16:00|0.00051043
05:16:01|0.00051079
05:16:02|0.00051079
05:16:03|0.00051071
05:16:03|0.00051071
05:16:05|0.00051071
05:16:06|0.00051071
05:16:07|0.00051071
05:16:08|0.00051071
05:16:09|0.00051071
05:16:10|0.00051
05:16:11|0.00051
05:16:13|0.00051036
05:16:14|0.00051036
05:16:14|0.00051036
05:16:16|0.00051009
05:16:17|0.00051008
05:16:18|0.00050999
05:16:19|0.00050955
05:16:20|0.00050955
05:16:21|0.00050955
05:16:23|0.0005095
05:16:23|0.0005095
05:16:24|0.0005095
05:16:25|0.0005095
05:16:26|0.0005095
05:16:27|0.0005095
05:16:28|0.0005095
05:16:30|0.0005095
05:16:31|0.0005095
05:16:32|0.0005095
05:16:33|0.0005095
05:16:34|0.0005095
05:16:34|0.0005095
05:16:35|0.0005094
05:16:37|0.0005094
05:16:37|0.0005094
05:16:38|0.0005094
05:16:40|0.0005094
05:16:41|0.0005094
05:16:42|0.0005094
05:16:43|0.0005094
05:16:44|0.0005094
05:16:45|0.0005094
05:16:45|0.0005094
05:16:46|0.0005094
05:16:48|0.0005094
05:16:48|0.00050914
05:16:51|0.00050914
05:16:51|0.00050914
05:16:52|0.00050914
05:16:53|0.00050914
05:16:54|0.00050914
05:16:55|0.00050914
05:16:56|0.00050914
05:16:57|0.00050914
05:16:58|0.00050914
05:16:59|0.00050914
05:17:01|0.00050914
05:17:02|0.00050932
05:17:04|0.00050864
05:17:05|0.00050875
05:17:07|0.00050823
05:17:07|0.00050823
05:17:08|0.00050823
05:17:09|0.00050823
05:17:10|0.00050823
05:17:11|0.00050823
05:17:12|0.00050856
05:17:13|0.00050856
05:17:14|0.00050836
05:17:16|0.00050836
05:17:16|0.0005076
05:17:17|0.00050815
05:17:18|0.00050815
05:17:19|0.00050806
05:17:21|0.00050806
05:17:22|0.00050806
05:17:22|0.00050793
05:17:23|0.00050793
05:17:25|0.00050821
05:17:25|0.00050822
05:17:26|0.00050859
05:17:27|0.00050859
05:17:28|0.00050859
05:17:29|0.00050859
05:17:30|0.00050847
05:17:32|0.00050761
05:17:33|0.00050839
05:17:34|0.00050839
05:17:35|0.00050785
05:17:36|0.00050785
05:17:37|0.00050785
05:17:38|0.00050785
05:17:39|0.00050785
05:17:40|0.00050785
05:17:41|0.00050785
05:17:42|0.00050785
05:17:43|0.00050785
05:17:44|0.00050785
05:17:45|0.00050703
05:17:46|0.00050703
05:17:47|0.00050703
05:17:48|0.00050765
05:17:49|0.00050782
05:17:50|0.00050782
05:17:51|0.00050782
05:17:52|0.00050782
05:17:53|0.00050766
05:17:54|0.00050766
05:17:55|0.00050766
05:17:56|0.00050766
05:17:57|0.00050858
05:17:58|0.00050858
05:17:59|0.00050858
05:18:00|0.00050858
05:18:01|0.00050858
05:18:02|0.00050858
05:18:03|0.00050858
05:18:04|0.00050857
05:18:06|0.00050859
05:18:06|0.00050876
05:18:08|0.00050856
05:18:09|0.00050856
05:18:10|0.00050913
05:18:11|0.00050913
05:18:12|0.00050913
05:18:13|0.00050913
05:18:14|0.00050913
05:18:15|0.00050913
05:18:16|0.00050913
05:18:17|0.00050913
05:18:18|0.00050913
05:18:19|0.00050913
05:18:20|0.00050913
05:18:22|0.00050913
05:18:22|0.00050913
05:18:23|0.00050913
05:18:24|0.00050913
05:18:25|0.00050913
05:18:27|0.00050913
05:18:28|0.00050888
05:18:29|0.00050888
05:18:30|0.00050888
05:18:31|0.00050888
05:18:32|0.00050888
05:18:33|0.00050899
05:18:34|0.00050899
05:18:35|0.00050899
05:18:36|0.00050899
05:18:37|0.00050906
05:18:39|0.00050906
05:18:40|0.00050906
05:18:41|0.00050906
05:18:42|0.00050906
05:18:42|0.00050906
05:18:43|0.00050906
05:18:45|0.00050906
05:18:46|0.00050906
05:18:47|0.00050906
05:18:48|0.00050906
05:18:49|0.00050834
05:18:50|0.00050834
05:18:50|0.00050834
05:18:52|0.00050834
05:18:52|0.00050834
05:18:54|0.00050834
05:18:55|0.00050834
05:18:56|0.00050834
05:18:56|0.00050834
05:18:57|0.00050765
05:18:59|0.00050765
05:19:00|0.00050765
05:19:01|0.00050765
05:19:02|0.00050765
05:19:02|0.00050765
05:19:03|0.00050765
05:19:06|0.00050765
05:19:06|0.00050765
05:19:08|0.00050765
05:19:09|0.00050765
05:19:09|0.00050765
05:19:11|0.00050765
05:19:12|0.00050765
05:19:14|0.00050765
05:19:14|0.00050765
05:19:15|0.00050765
05:19:16|0.00050765
05:19:17|0.00050765
05:19:18|0.00050765
05:19:19|0.00050765
05:19:20|0.00050765
05:19:21|0.00050765
05:19:22|0.00050765
05:19:23|0.00050765
05:19:24|0.00050765
05:19:26|0.00050765
05:19:27|0.00050765
05:19:27|0.00050765
05:19:29|0.00050773
05:19:30|0.00050773
05:19:30|0.00050735
05:19:31|0.00050735
05:19:33|0.00050735
05:19:33|0.00050735
05:19:34|0.00050735
05:19:36|0.00050735
05:19:36|0.00050735
05:19:38|0.00050735
05:19:39|0.00050735
05:19:40|0.00050735
05:19:41|0.00050735
05:19:43|0.00050735
05:19:44|0.00050735
05:19:45|0.00050735
05:19:46|0.00050735
05:19:47|0.00050735
05:19:48|0.00050735
05:19:49|0.00050735
05:19:50|0.00050709
05:19:51|0.00050709
05:19:52|0.00050709
05:19:53|0.00050709
05:19:54|0.00050709
05:19:55|0.00050709
05:19:56|0.00050741
05:19:57|0.00050691
05:19:59|0.0005069
05:19:59|0.00050691
05:20:01|0.00050691
05:20:02|0.00050691
05:20:03|0.00050745
05:20:04|0.00050745
05:20:05|0.00050745
05:20:05|0.00050745
05:20:06|0.00050745
05:20:09|0.00050745
05:20:10|0.00050745
05:20:11|0.00050745
05:20:12|0.00050745
05:20:13|0.00050745
05:20:14|0.00050745
05:20:15|0.00050691
05:20:16|0.00050693
05:20:17|0.00050693
05:20:18|0.00050693
05:20:19|0.00050693
05:20:20|0.00050689
05:20:21|0.00050721
05:20:22|0.00050721
05:20:23|0.00050721
05:20:24|0.00050721
05:20:25|0.00050721
05:20:26|0.00050721
05:20:27|0.00050667
05:20:28|0.00050667
05:20:29|0.00050667
05:20:30|0.00050667
05:20:31|0.00050667
05:20:32|0.00050784
05:20:33|0.00050784
05:20:34|0.00050784
05:20:36|0.00050747
05:20:37|0.00050747
05:20:37|0.00050747
05:20:39|0.00050747
05:20:40|0.00050747
05:20:40|0.00050747
05:20:42|0.00050747
05:20:43|0.00050747
05:20:44|0.00050747
05:20:45|0.00050747
05:20:46|0.00050747
05:20:47|0.00050759
05:20:48|0.00050719
05:20:49|0.00050719
05:20:50|0.00050719
05:20:51|0.00050719
05:20:52|0.00050719
05:20:53|0.00050719
05:20:55|0.00050719
05:20:56|0.00050719
05:20:57|0.00050719
05:20:58|0.00050719
05:20:59|0.00050719
05:21:00|0.00050719
05:21:01|0.00050719
05:21:02|0.00050719
05:21:03|0.00050719
05:21:04|0.00050719
05:21:05|0.00050719
05:21:06|0.00050719
05:21:06|0.00050719
05:21:09|0.00050739
05:21:09|0.00050739
05:21:11|0.00050739
05:21:11|0.00050739
05:21:13|0.00050739
05:21:14|0.00050739
05:21:14|0.00050739
05:21:16|0.00050739
05:21:16|0.00050823
05:21:17|0.00050823
05:21:18|0.00050823
05:21:20|0.00050823
05:21:21|0.00050831
05:21:21|0.00050831
05:21:23|0.00050831
05:21:24|0.00050831
05:21:25|0.00050831
05:21:26|0.00050788
05:21:27|0.00050788
05:21:29|0.00050788
05:21:29|0.00050788
05:21:30|0.00050788
05:21:32|0.00050788
05:21:32|0.00050788
05:21:33|0.00050743
05:21:36|0.00050701
05:21:38|0.00050704
05:21:38|0.00050704
05:21:40|0.00050704
05:21:40|0.00050704
05:21:42|0.00050704
05:21:44|0.0005081
05:21:44|0.0005081
05:21:45|0.0005081
05:21:46|0.0005081
05:21:47|0.0005081
05:21:48|0.0005081
05:21:49|0.0005081
05:21:50|0.0005081
05:21:51|0.0005081
05:21:52|0.0005081
05:21:53|0.0005081
05:21:54|0.00050774
05:21:55|0.00050774
05:21:56|0.00050774
05:21:57|0.00050842
05:21:59|0.00050761
05:22:00|0.00050761
05:22:01|0.00050784
05:22:02|0.00050784
05:22:03|0.00050747
05:22:05|0.00050824
05:22:06|0.00050769
05:22:07|0.00050816
05:22:08|0.00050788
05:22:09|0.00050773
05:22:11|0.00050772
05:22:11|0.00050771
05:22:13|0.00050785
05:22:13|0.00050785
05:22:14|0.00050824
05:22:17|0.0005083
05:22:17|0.00050776
05:22:18|0.00050804
05:22:19|0.00050796
05:22:20|0.00050796
05:22:21|0.00050778
05:22:22|0.00050793
05:22:23|0.00050793
05:22:24|0.00050793
05:22:25|0.000508
05:22:26|0.000508
05:22:28|0.00050789
05:22:28|0.00050792
05:22:29|0.0005079
05:22:30|0.0005079
05:22:31|0.00050788
05:22:32|0.00050788
05:22:34|0.00050787
05:22:35|0.00050787
05:22:36|0.00050787
05:22:38|0.00050777
05:22:39|0.00050782
05:22:41|0.00050773
05:22:42|0.00050773
05:22:42|0.00050773
05:22:44|0.00050782
05:22:45|0.00050782
05:22:46|0.00050777
05:22:47|0.00050777
05:22:48|0.0005079
05:22:49|0.0005079
05:22:50|0.00050792
05:22:51|0.00050792
05:22:52|0.00050793
05:22:53|0.00050793
05:22:54|0.00050793
05:22:55|0.00050773
05:22:56|0.00050785
05:22:57|0.00050785
05:22:58|0.00050792
05:23:00|0.00050772
05:23:01|0.00050772
05:23:01|0.00050771
05:23:03|0.00050771
05:23:04|0.00050772
05:23:05|0.00050772
05:23:07|0.00050779
05:23:08|0.00050779
05:23:09|0.00050779
05:23:10|0.00050779
05:23:11|0.00050779
05:23:12|0.00050779
05:23:12|0.00050779
05:23:14|0.00050779
05:23:14|0.00050764
05:23:16|0.00050764
05:23:17|0.00050764
05:23:18|0.00050764
05:23:19|0.00050764
05:23:20|0.00050764
05:23:21|0.00050764
05:23:22|0.00050764
05:23:23|0.00050764
05:23:24|0.00050764
05:23:25|0.00050764
05:23:26|0.00050764
05:23:27|0.00050764
05:23:28|0.00050764
05:23:29|0.00050764
05:23:30|0.00050764
05:23:31|0.00050764
05:23:32|0.00050764
05:23:33|0.00050764
05:23:34|0.00050735
05:23:35|0.00050735
05:23:36|0.00050735
05:23:38|0.00050735
05:23:39|0.00050735
05:23:40|0.00050735
05:23:42|0.00050735
05:23:43|0.00050769
05:23:45|0.00050769
05:23:46|0.00050769
05:23:47|0.00050769
05:23:49|0.00050769
05:23:49|0.00050769
05:23:51|0.00050769
05:23:51|0.00050769
05:23:53|0.00050769
05:23:54|0.00050769
05:23:54|0.00050769
05:23:55|0.00050769
05:23:57|0.00050769
05:23:57|0.00050769
05:23:59|0.00050769
05:24:00|0.00050769
05:24:00|0.00050769
05:24:03|0.00050769
05:24:03|0.00050769
05:24:05|0.00050769
05:24:06|0.00050769
05:24:07|0.00050769
05:24:07|0.00050769
05:24:09|0.00050769
05:24:09|0.00050736
05:24:11|0.00050736
05:24:12|0.00050801
05:24:13|0.00050801
05:24:13|0.00050731
05:24:14|0.00050731
05:24:16|0.00050731
05:24:16|0.00050731
05:24:18|0.00050731
05:24:19|0.00050731
05:24:20|0.00050731
05:24:20|0.00050813
05:24:22|0.00050813
05:24:24|0.00050813
05:24:25|0.00050857
05:24:26|0.00050857
05:24:27|0.00050789
05:24:28|0.00050789
05:24:28|0.00050827
05:24:30|0.00050839
05:24:32|0.00050839
05:24:32|0.00050839
05:24:33|0.00050839
05:24:34|0.00050839
05:24:35|0.00050813
05:24:36|0.00050813
05:24:38|0.00050813
05:24:39|0.00050813
05:24:40|0.00050813
05:24:42|0.00050813
05:24:44|0.00050888
05:24:44|0.00050888
05:24:45|0.00050888
05:24:46|0.00050888
05:24:47|0.00050888
05:24:48|0.00050888
05:24:49|0.00050919
05:24:50|0.00050919
05:24:51|0.00050919
05:24:52|0.00050919
05:24:53|0.00050896
05:24:54|0.00050896
05:24:55|0.00050896
05:24:56|0.00050896
05:24:57|0.00050896
05:24:58|0.00050877
05:24:59|0.00050877
05:25:01|0.00050877
05:25:03|0.00050877
05:25:04|0.00050893
05:25:04|0.00050893
05:25:06|0.00050893
05:25:07|0.00050893
05:25:09|0.00050893
05:25:10|0.00050893
05:25:10|0.00050993
05:25:12|0.00050997
05:25:13|0.00050993
05:25:13|0.00050993
05:25:15|0.00050993
05:25:16|0.00050993
05:25:17|0.00050993
05:25:18|0.00050993
05:25:19|0.00050993
05:25:21|0.00050993
05:25:21|0.00050993
05:25:22|0.00050993
05:25:23|0.00050997
05:25:24|0.00050997
05:25:25|0.00050997
05:25:26|0.00050997
05:25:28|0.00050997
05:25:28|0.00050997
05:25:30|0.00050997
05:25:30|0.00050997
05:25:31|0.00050993
05:25:33|0.00050993
05:25:33|0.00050993
05:25:34|0.00050993
05:25:35|0.00050993
05:25:36|0.00050993
05:25:37|0.00050993
05:25:39|0.00050993
05:25:40|0.00050993
05:25:41|0.00050993
05:25:43|0.00050993
05:25:43|0.00050993
05:25:44|0.00050993
05:25:45|0.00050993
05:25:46|0.00050993
05:25:47|0.00050993
05:25:48|0.00050963
05:25:50|0.00050963
05:25:50|0.00050963
05:25:52|0.00050963
05:25:52|0.00050963
05:25:54|0.00050963
05:25:54|0.00050963
05:25:56|0.00050963
05:25:56|0.00050963
05:25:58|0.00050963
05:25:59|0.00050963
05:25:59|0.00050963
05:26:00|0.00050963
05:26:01|0.00050963
05:26:03|0.00050963
05:26:04|0.00050963
05:26:06|0.00050963
05:26:07|0.00050963
05:26:08|0.00050963
05:26:08|0.00050963
05:26:10|0.00050963
05:26:10|0.00050963
05:26:11|0.00050963
05:26:12|0.00050963
05:26:14|0.00051065
05:26:15|0.00051065
05:26:16|0.00051074
05:26:17|0.00051074
05:26:18|0.00051074
05:26:19|0.00051074
05:26:20|0.00051105
05:26:22|0.00051105
05:26:22|0.00051105
05:26:23|0.0005111
05:26:25|0.0005111
05:26:25|0.00051173
05:26:26|0.00051173
05:26:28|0.00051173
05:26:28|0.00051203
05:26:29|0.00051266
05:26:30|0.00051187
05:26:32|0.00051141
05:26:32|0.00051164
05:26:34|0.00051164
05:26:34|0.00051164
05:26:35|0.00051142
05:26:36|0.00051142
05:26:38|0.00051142
05:26:39|0.00051142
05:26:40|0.00051142
05:26:41|0.00051142
05:26:42|0.00051142
05:26:44|0.00051142
05:26:44|0.00051142
05:26:45|0.00051142
05:26:46|0.00051142
05:26:47|0.00051142
05:26:50|0.00051142
05:26:50|0.0005121
05:26:51|0.0005121
05:26:52|0.0005121
05:26:54|0.00051258
05:26:55|0.00051258
05:26:56|0.00051258
05:26:57|0.00051258
05:26:58|0.00051258
05:27:00|0.00051222
05:27:00|0.00051222
05:27:01|0.00051222
05:27:03|0.00051222
05:27:04|0.00051222
05:27:05|0.00051222
05:27:06|0.00051222
05:27:08|0.00051222
05:27:08|0.00051222
05:27:09|0.00051222
05:27:10|0.00051222
05:27:12|0.00051222
05:27:13|0.00051222
05:27:14|0.00051222
05:27:15|0.00051222
05:27:16|0.00051305
05:27:18|0.00051274
05:27:18|0.00051274
05:27:19|0.00051329
05:27:20|0.00051329
05:27:21|0.00051329
05:27:22|0.00051329
05:27:23|0.00051329
05:27:24|0.00051329
05:27:25|0.00051329
05:27:26|0.00051277
05:27:27|0.00051276
05:27:28|0.00051276
05:27:29|0.00051276
05:27:30|0.00051276
05:27:31|0.00051276
05:27:32|0.00051276
05:27:33|0.00051276
05:27:34|0.00051276
05:27:35|0.00051169
05:27:36|0.00051169
05:27:37|0.00051169
05:27:38|0.00051121
05:27:39|0.00051121
05:27:41|0.00051167
05:27:42|0.00051167
05:27:43|0.00051167
05:27:43|0.00051167
05:27:46|0.00051211
05:27:46|0.00051211
05:27:47|0.0005124
05:27:48|0.00051176
05:27:49|0.00051176
05:27:50|0.00051233
05:27:51|0.00051233
05:27:52|0.00051233
05:27:53|0.00051233
05:27:54|0.00051233
05:27:55|0.00051233
05:27:56|0.00051233
05:27:57|0.00051233
05:27:59|0.00051233
05:27:59|0.00051233
05:28:01|0.00051233
05:28:01|0.00051233
05:28:02|0.00051224
05:28:04|0.00051224
05:28:05|0.00051207
05:28:06|0.00051207
05:28:07|0.00051207
05:28:08|0.00051207
05:28:09|0.00051207
05:28:10|0.00051207
05:28:11|0.00051207
05:28:13|0.00051207
05:28:14|0.00051207
05:28:15|0.0005121
05:28:16|0.0005121
05:28:17|0.00051141
05:28:18|0.00051141
05:28:19|0.00051141
05:28:20|0.00051141
05:28:21|0.00051141
05:28:22|0.00051141
05:28:22|0.00051096
05:28:24|0.00051096
05:28:25|0.00051096
05:28:26|0.00051096
05:28:27|0.00051096
05:28:28|0.00051096
05:28:29|0.00051096
05:28:30|0.00051096
05:28:30|0.00051095
05:28:32|0.00051095
05:28:32|0.00051095
05:28:33|0.00051095
05:28:34|0.00051095
05:28:36|0.00051095
05:28:37|0.00051095
05:28:38|0.00051095
05:28:39|0.00051095
05:28:40|0.00051095
05:28:41|0.00051056
05:28:43|0.00051028
05:28:43|0.00051028
05:28:44|0.00051028
05:28:45|0.00051028
05:28:46|0.00051028
05:28:47|0.00051028
05:28:48|0.00051028
05:28:49|0.00051028
05:28:50|0.00051028
05:28:51|0.00051036
05:28:52|0.00051036
05:28:53|0.00051036
05:28:54|0.00051036
05:28:55|0.00051036
05:28:56|0.00051036
05:28:58|0.00051034
05:28:59|0.00051034
05:29:00|0.00051034
05:29:01|0.00051034
05:29:02|0.00051034
05:29:03|0.00051034
05:29:04|0.00051034
05:29:05|0.00051034
05:29:06|0.00051034
05:29:07|0.00051034
05:29:09|0.00051034
05:29:10|0.00051034
05:29:11|0.00051034
05:29:11|0.00051034
05:29:12|0.00051034
05:29:14|0.00051009
05:29:16|0.00051009
05:29:16|0.00051009
05:29:17|0.00051009
05:29:18|0.00051009
05:29:20|0.00051009
05:29:22|0.00051009
05:29:23|0.00051009
05:29:24|0.00051009
05:29:25|0.00051009
05:29:26|0.00051009
05:29:27|0.00051009
05:29:28|0.00051009
05:29:29|0.00051009
05:29:30|0.00051009
05:29:31|0.00051009
05:29:32|0.00051009
05:29:33|0.00051009
05:29:34|0.00051009
05:29:35|0.00051009
05:29:36|0.00051009
05:29:38|0.00051009
05:29:39|0.00051009
05:29:40|0.00051009
05:29:40|0.00051009
05:29:42|0.00051009
05:29:43|0.00051009
05:29:44|0.00051009
05:29:46|0.00051009
05:29:47|0.00051009
05:29:48|0.00051009
05:29:49|0.00051009
05:29:50|0.00051009
05:29:51|0.00051009
05:29:53|0.00051009
05:29:53|0.00051009
05:29:54|0.00051009
05:29:56|0.00051009
05:29:56|0.00051009
05:29:57|0.00051009
05:29:58|0.00051009
05:29:59|0.00051009
05:30:01|0.00051078
05:30:02|0.00051078
05:30:04|0.00051078
05:30:04|0.00051078
05:30:06|0.00051056
05:30:07|0.00051056
05:30:08|0.00051056
05:30:10|0.00051056
05:30:10|0.00051056
05:30:12|0.00051056
05:30:14|0.00051005
05:30:14|0.00051005
05:30:15|0.00051005
05:30:16|0.00051005
05:30:17|0.00051005
05:30:18|0.00051005
05:30:19|0.00051005
05:30:21|0.00051005
05:30:21|0.00051005
05:30:22|0.00051005
05:30:23|0.00051005
05:30:24|0.00051005
05:30:26|0.00051088
05:30:27|0.0005109
05:30:28|0.00051114
05:30:29|0.00051114
05:30:30|0.00051114
05:30:31|0.00051114
05:30:31|0.00051162
05:30:33|0.00051162
05:30:34|0.00051143
05:30:35|0.00051187
05:30:36|0.00051184
05:30:37|0.00051204
05:30:38|0.00051204
05:30:39|0.00051204
05:30:40|0.00051204
05:30:40|0.00051204
05:30:42|0.00051188
05:30:43|0.00051188
05:30:44|0.00051188
05:30:45|0.00051188
05:30:47|0.00051188
05:30:47|0.00051188
05:30:48|0.00051188
05:30:49|0.00051188
05:30:51|0.00051188
05:30:51|0.00051188
05:30:53|0.00051188
05:30:54|0.00051188
05:30:55|0.00051188
05:30:56|0.00051188
05:30:57|0.00051188
05:30:58|0.00051188
05:31:00|0.00051188
05:31:00|0.00051202
05:31:02|0.00051202
05:31:03|0.00051202
05:31:04|0.00051202
05:31:05|0.00051202
05:31:07|0.00051202
05:31:08|0.00051202
05:31:09|0.00051202
05:31:10|0.00051202
05:31:11|0.00051202
05:31:12|0.00051202
05:31:13|0.00051202
05:31:14|0.00051202
05:31:16|0.00051202
05:31:17|0.00051202
05:31:18|0.00051231
05:31:19|0.00051231
05:31:20|0.00051231
05:31:21|0.00051231
05:31:22|0.00051231
05:31:23|0.00051231
05:31:24|0.00051231
05:31:25|0.00051231
05:31:26|0.00051231
05:31:27|0.00051231
05:31:28|0.00051231
05:31:29|0.00051231
05:31:30|0.00051231
05:31:32|0.00051231
05:31:32|0.00051231
05:31:33|0.0005124
05:31:34|0.00051297
05:31:35|0.00051297
05:31:37|0.00051297
05:31:37|0.00051297
05:31:38|0.00051297
05:31:39|0.00051297
05:31:40|0.00051297
05:31:41|0.00051297
05:31:42|0.00051297
05:31:43|0.00051297
05:31:44|0.00051297
05:31:45|0.00051297
05:31:46|0.00051297
05:31:47|0.00051297
05:31:49|0.00051297
05:31:50|0.00051301
05:31:51|0.00051301
05:31:52|0.00051301
05:31:53|0.00051301
05:31:54|0.00051301
05:31:55|0.00051301
05:31:56|0.00051301
05:31:56|0.00051301
05:31:58|0.00051301
05:31:58|0.00051301
05:32:00|0.00051301
05:32:01|0.00051349
05:32:02|0.00051349
05:32:03|0.00051349
05:32:04|0.00051349
05:32:05|0.00051342
05:32:06|0.00051334
05:32:07|0.00051333
05:32:07|0.00051333
05:32:09|0.00051333
05:32:10|0.00051333
05:32:11|0.00051309
05:32:12|0.00051309
05:32:12|0.00051309
05:32:14|0.00051309
05:32:15|0.00051309
05:32:15|0.00051309
05:32:17|0.00051309
05:32:18|0.00051309
05:32:19|0.00051309
05:32:20|0.00051309
05:32:20|0.00051309
05:32:22|0.00051309
05:32:23|0.00051309
05:32:24|0.00051309
05:32:25|0.00051309
05:32:26|0.00051309
05:32:27|0.00051309
05:32:28|0.00051309
05:32:28|0.00051309
05:32:30|0.00051309
05:32:30|0.00051309
05:32:32|0.00051309
05:32:32|0.00051309
05:32:34|0.00051309
05:32:35|0.00051309
05:32:36|0.00051309
05:32:37|0.00051309
05:32:37|0.00051309
05:32:39|0.00051309
05:32:39|0.00051309
05:32:41|0.00051309
05:32:43|0.00051309
05:32:43|0.00051309
05:32:44|0.00051256
05:32:45|0.00051256
05:32:47|0.00051256
05:32:47|0.00051256
05:32:49|0.00051256
05:32:50|0.00051256
05:32:51|0.00051256
05:32:53|0.00051256
05:32:53|0.00051256
05:32:55|0.00051256
05:32:56|0.00051256
05:32:57|0.00051256
05:32:58|0.00051256
05:32:59|0.00051256
05:33:00|0.00051256
05:33:02|0.00051205
05:33:02|0.00051244
05:33:04|0.00051244
05:33:04|0.00051244
05:33:05|0.00051244
05:33:07|0.00051239
05:33:08|0.00051239
05:33:09|0.00051239
05:33:10|0.00051239
05:33:11|0.00051239
05:33:12|0.00051239
05:33:13|0.00051239
05:33:15|0.00051239
05:33:15|0.00051239
05:33:17|0.00051239
05:33:18|0.0005114
05:33:19|0.00051136
05:33:19|0.00051164
05:33:20|0.00051143
05:33:21|0.00051138
05:33:22|0.00051144
05:33:24|0.00051165
05:33:24|0.00051165
05:33:26|0.00051139
05:33:27|0.00051139
05:33:28|0.00051221
05:33:29|0.00051221
05:33:31|0.00051221
05:33:31|0.00051221
05:33:32|0.00051124
05:33:33|0.00051124
05:33:34|0.00051124
05:33:35|0.00051124
05:33:36|0.00051141
05:33:37|0.00051141
05:33:39|0.00051141
05:33:40|0.00051141
05:33:40|0.00051141
05:33:41|0.00051141
05:33:43|0.00051141
05:33:43|0.00051141
05:33:44|0.00051141
05:33:45|0.00051141
05:33:47|0.00051141
05:33:48|0.00051141
05:33:49|0.00051187
05:33:50|0.00051135
05:33:51|0.00051135
05:33:52|0.00051135
05:33:53|0.00051135
05:33:54|0.00051135
05:33:55|0.00051135
05:33:56|0.00051135
05:33:57|0.00051135
05:33:58|0.00051135
05:33:59|0.00051135
05:34:00|0.00051135
05:34:01|0.00051135
05:34:02|0.00051135
05:34:03|0.00051135
05:34:04|0.00051135
05:34:05|0.00051135
05:34:06|0.00051135
05:34:07|0.00051135
05:34:08|0.00051135
05:34:09|0.00051135
05:34:11|0.00051112
05:34:12|0.00051112
05:34:12|0.00051342
05:34:13|0.00051342
05:34:14|0.00051183
05:34:16|0.00051183
05:34:16|0.00051183
05:34:18|0.00051247
05:34:18|0.00051247
05:34:20|0.00051173
05:34:21|0.00051173
05:34:21|0.00051173
05:34:23|0.00051173
05:34:24|0.00051173
05:34:25|0.00051173
05:34:26|0.00051173
05:34:27|0.00051173
05:34:28|0.00051161
05:34:29|0.00051161
05:34:30|0.00051161
05:34:31|0.00051161
05:34:32|0.00051161
05:34:33|0.00051161
05:34:34|0.00051161
05:34:35|0.00051161
05:34:37|0.00051161
05:34:38|0.00051271
05:34:39|0.00051271
05:34:39|0.00051271
05:34:40|0.00051271
05:34:42|0.00051271
05:34:43|0.00051271
05:34:44|0.00051271
05:34:45|0.00051271
05:34:46|0.00051271
05:34:47|0.00051271
05:34:48|0.00051271
05:34:49|0.00051271
05:34:50|0.00051271
05:34:51|0.00051271
05:34:52|0.00051271
05:34:53|0.00051271
05:34:54|0.00051271
05:34:56|0.00051288
05:34:56|0.00051288
05:34:57|0.00051288
05:34:58|0.00051288
05:34:59|0.00051288
05:35:00|0.00051288
05:35:01|0.00051288
05:35:02|0.00051319
05:35:04|0.00051319
05:35:04|0.00051319
05:35:07|0.00051319
05:35:09|0.00051319
05:35:10|0.00051319
05:35:11|0.00051319
05:35:12|0.00051319
05:35:13|0.00051319
05:35:15|0.00051319
05:35:15|0.00051319
05:35:16|0.00051319
05:35:18|0.000512
05:35:19|0.000512
05:35:20|0.000512
05:35:21|0.000512
05:35:22|0.000512
05:35:23|0.000512
05:35:24|0.000512
05:35:25|0.000512
05:35:26|0.000512
05:35:27|0.000512
05:35:28|0.000512
05:35:29|0.000512
05:35:30|0.000512
05:35:31|0.000512
05:35:32|0.00051246
05:35:33|0.00051246
05:35:34|0.00051246
05:35:35|0.00051246
05:35:36|0.00051325
05:35:37|0.00051325
05:35:38|0.00051325
05:35:39|0.00051325
05:35:40|0.00051325
05:35:41|0.00051325
05:35:42|0.00051304
05:35:43|0.00051304
05:35:44|0.00051304
05:35:45|0.00051304
05:35:46|0.00051304
05:35:47|0.00051304
05:35:48|0.00051304
05:35:49|0.00051304
05:35:50|0.00051304
05:35:51|0.00051297
05:35:52|0.00051297
05:35:53|0.00051297
05:35:54|0.00051297
05:35:55|0.00051297
05:35:56|0.00051297
05:35:57|0.00051297
05:35:58|0.00051297
05:35:59|0.00051297
05:36:00|0.00051297
05:36:01|0.00051297
05:36:02|0.00051297
05:36:03|0.00051297
05:36:05|0.00051297
05:36:05|0.00051297
05:36:07|0.00051297
05:36:08|0.00051297
05:36:10|0.00051297
05:36:11|0.00051297
05:36:12|0.00051297
05:36:13|0.00051297
05:36:14|0.00051297
05:36:15|0.00051297
05:36:16|0.00051297
05:36:17|0.00051297
05:36:19|0.00051297
05:36:20|0.00051297
05:36:20|0.00051297
05:36:22|0.00051297
05:36:23|0.00051297
05:36:24|0.00051297
05:36:24|0.00051297
05:36:26|0.00051297
05:36:27|0.00051297
05:36:28|0.00051256
05:36:29|0.00051256
05:36:30|0.00051256
05:36:32|0.00051256
05:36:32|0.00051256
05:36:34|0.00051256
05:36:35|0.00051256
05:36:36|0.00051256
05:36:37|0.00051256
05:36:38|0.00051256
05:36:39|0.00051286
05:36:40|0.00051286
05:36:41|0.00051286
05:36:42|0.00051286
05:36:43|0.00051297
05:36:44|0.00051334
05:36:45|0.00051334
05:36:46|0.00051334
05:36:47|0.00051334
05:36:48|0.00051334
05:36:49|0.00051334
05:36:50|0.00051372
05:36:51|0.00051468
05:36:52|0.00051581
05:36:54|0.00051581
05:36:55|0.00051585
05:36:57|0.00051468
05:36:57|0.00051357
05:36:58|0.00051407
05:36:59|0.00051347
05:37:00|0.00051393
05:37:01|0.00051409
05:37:02|0.00051409
05:37:04|0.00051381
05:37:05|0.00051381
05:37:06|0.00051381
05:37:07|0.000515
05:37:08|0.000515
05:37:09|0.000515
05:37:11|0.000515
05:37:12|0.000515
05:37:13|0.000515
05:37:14|0.000515
05:37:15|0.000515
05:37:16|0.00051548
05:37:17|0.00051548
05:37:18|0.00051569
05:37:19|0.00051569
05:37:20|0.00051569
05:37:21|0.00051569
05:37:23|0.00051565
05:37:23|0.00051565
05:37:25|0.00051624
05:37:26|0.00051658
05:37:27|0.00051658
05:37:28|0.00051777
05:37:29|0.0005194
05:37:30|0.00051977
05:37:31|0.00052025
05:37:32|0.00051976
05:37:34|0.00051785
05:37:35|0.00051839
05:37:36|0.00051936
05:37:36|0.00051918
05:37:37|0.00051918
05:37:39|0.00051918
05:37:39|0.00051957
05:37:41|0.00051988
05:37:41|0.00051905
05:37:43|0.00051839
05:37:43|0.00051839
05:37:44|0.0005178
05:37:45|0.0005178
05:37:47|0.0005178
05:37:47|0.0005178
05:37:49|0.0005178
05:37:50|0.0005178
05:37:52|0.0005178
05:37:52|0.0005178
05:37:54|0.0005178
05:37:54|0.00051843
05:37:55|0.0005178
05:37:57|0.00051825
05:37:58|0.00051766
05:37:58|0.00051738
05:38:01|0.00051754
05:38:02|0.00051758
05:38:03|0.00051758
05:38:04|0.00051775
05:38:06|0.00051775
05:38:06|0.00051775
05:38:07|0.00051775
05:38:09|0.00051775
05:38:10|0.00051775
05:38:11|0.00051892
05:38:12|0.0005192
05:38:13|0.00051971
05:38:13|0.0005205
05:38:15|0.00051985
05:38:16|0.00052006
05:38:17|0.00052006
05:38:18|0.00051996
05:38:19|0.00051996
05:38:20|0.00051996
05:38:21|0.00051996
05:38:22|0.00051882
05:38:23|0.0005186
05:38:24|0.00051839
05:38:25|0.00051839
05:38:26|0.00051906
05:38:27|0.00051923
05:38:28|0.00051868
05:38:29|0.00051929
05:38:30|0.00051919
05:38:31|0.00051919
05:38:32|0.00051876
05:38:33|0.00051922
05:38:34|0.0005193
05:38:35|0.0005193
05:38:36|0.0005193
05:38:37|0.0005193
05:38:38|0.0005193
05:38:39|0.0005193
05:38:40|0.00051645
05:38:41|0.00051782
05:38:42|0.00051712
05:38:43|0.00051712
05:38:44|0.00051712
05:38:45|0.0005168
05:38:46|0.0005168
05:38:48|0.00051686
05:38:48|0.00051788
05:38:49|0.00051788
05:38:50|0.000517
05:38:52|0.000517
05:38:52|0.00051708
05:38:53|0.00051646
05:38:55|0.00051697
05:38:56|0.00051697
05:38:57|0.00051697
05:38:58|0.00051697
05:38:59|0.00051794
05:39:00|0.00051794
05:39:01|0.00051794
05:39:03|0.00051685
05:39:04|0.00051698
05:39:05|0.00051699
05:39:06|0.00051711
05:39:07|0.00051711
05:39:08|0.00051711
05:39:09|0.00051656
05:39:10|0.00051671
05:39:11|0.00051671
05:39:12|0.00051671
05:39:13|0.00051671
05:39:14|0.00051671
05:39:15|0.00051671
05:39:17|0.00051671
05:39:18|0.00051671
05:39:19|0.00051671
05:39:20|0.00051671
05:39:21|0.00051671
05:39:22|0.00051671
05:39:23|0.00051671
05:39:25|0.00051671
05:39:25|0.00051671
05:39:26|0.00051671
05:39:27|0.00051671
05:39:28|0.00051755
05:39:30|0.000518
05:39:31|0.000518
05:39:32|0.000518
05:39:33|0.000518
05:39:34|0.000518
05:39:36|0.000518
05:39:37|0.000518
05:39:38|0.000518
05:39:40|0.000518
05:39:40|0.00051731
05:39:41|0.00051731
05:39:43|0.00051731
05:39:43|0.00051731
05:39:45|0.00051675
05:39:46|0.00051675
05:39:47|0.00051675
05:39:48|0.00051675
05:39:49|0.00051675
05:39:50|0.00051675
05:39:51|0.0005165
05:39:53|0.00051622
05:39:54|0.00051622
05:39:55|0.00051622
05:39:56|0.00051528
05:39:58|0.00051609
05:39:58|0.00051609
05:40:00|0.00051609
05:40:00|0.00051606
05:40:01|0.00051606
05:40:03|0.00051606
05:40:04|0.00051606
05:40:06|0.00051606
05:40:07|0.00051606
05:40:07|0.00051551
05:40:08|0.00051551
05:40:10|0.00051551
05:40:11|0.00051602
05:40:12|0.00051548
05:40:14|0.00051597
05:40:15|0.00051618
05:40:16|0.00051534
05:40:17|0.00051534
05:40:17|0.00051532
05:40:19|0.00051547
05:40:19|0.00051547
05:40:22|0.00051547
05:40:22|0.00051547
05:40:23|0.00051547
05:40:24|0.00051547
05:40:25|0.00051547
05:40:27|0.00051547
05:40:28|0.00051547
05:40:29|0.00051547
05:40:30|0.00051547
05:40:31|0.00051526
05:40:32|0.00051526
05:40:33|0.00051578
05:40:34|0.00051537
05:40:35|0.00051537
05:40:36|0.00051537
05:40:37|0.00051537
05:40:38|0.00051536
05:40:39|0.00051536
05:40:40|0.00051531
05:40:41|0.00051531
05:40:42|0.00051531
05:40:44|0.0005153
05:40:45|0.00051536
05:40:45|0.00051536
05:40:46|0.00051537
05:40:48|0.00051537
05:40:49|0.00051537
05:40:50|0.00051541
05:40:50|0.00051541
05:40:51|0.00051541
05:40:52|0.00051541
05:40:53|0.00051541
05:40:55|0.00051541
05:40:56|0.00051541
05:40:57|0.00051541
05:40:58|0.00051541
05:40:59|0.00051541
05:41:00|0.00051592
05:41:01|0.00051556
05:41:03|0.00051565
05:41:04|0.00051565
05:41:06|0.00051565
05:41:06|0.00051565
05:41:07|0.00051572
05:41:09|0.00051577
05:41:10|0.00051546
05:41:11|0.00051568
05:41:11|0.00051568
05:41:13|0.00051554
05:41:14|0.00051589
05:41:15|0.00051589
05:41:17|0.00051589
05:41:17|0.00051579
05:41:18|0.00051579
05:41:19|0.00051579
05:41:20|0.00051579
05:41:21|0.00051579
05:41:22|0.00051588
05:41:23|0.00051588
05:41:24|0.00051599
05:41:25|0.00051599
05:41:26|0.00051599
05:41:28|0.00051611
05:41:29|0.00051611
05:41:31|0.00051611
05:41:32|0.00051605
05:41:33|0.00051605
05:41:34|0.00051605
05:41:35|0.00051605
05:41:37|0.00051618
05:41:38|0.00051618
05:41:39|0.00051615
05:41:39|0.00051615
05:41:41|0.00051587
05:41:41|0.00051586
05:41:42|0.00051586
05:41:44|0.00051586
05:41:44|0.00051592
05:41:45|0.00051563
05:41:46|0.00051563
05:41:47|0.00051594
05:41:48|0.00051594
05:41:49|0.00051594
05:41:51|0.00051553
05:41:51|0.00051553
05:41:53|0.00051553
05:41:54|0.00051553
05:41:54|0.00051553
05:41:55|0.00051596
05:41:56|0.00051596
05:41:57|0.00051596
05:41:58|0.00051596
05:42:00|0.00051592
05:42:01|0.00051592
05:42:02|0.00051617
05:42:03|0.00051617
05:42:04|0.00051617
05:42:05|0.00051617
05:42:06|0.00051617
05:42:07|0.00051617
05:42:09|0.00051617
05:42:10|0.00051617
05:42:12|0.00051598
05:42:12|0.000516
05:42:14|0.00051562
05:42:15|0.00051562
05:42:15|0.00051609
05:42:18|0.00051609
05:42:18|0.00051609
05:42:19|0.00051609
05:42:20|0.00051609
05:42:21|0.00051555
05:42:22|0.00051579
05:42:23|0.0005153
05:42:24|0.0005153
05:42:25|0.0005153
05:42:27|0.0005153
05:42:28|0.00051545
05:42:29|0.0005154
05:42:29|0.0005154
05:42:31|0.00051559
05:42:32|0.00051559
05:42:33|0.00051517
05:42:35|0.00051517
05:42:35|0.00051517
05:42:36|0.00051517
05:42:37|0.00051533
05:42:38|0.00051601
05:42:39|0.00051601
05:42:40|0.00051601
05:42:41|0.00051601
05:42:42|0.00051601
05:42:43|0.00051601
05:42:44|0.00051601
05:42:45|0.00051601
05:42:46|0.00051601
05:42:48|0.00051611
05:42:48|0.00051611
05:42:49|0.00051611
05:42:50|0.00051611
05:42:51|0.000516
05:42:52|0.000516
05:42:54|0.000516
05:42:54|0.000516
05:42:55|0.00051604
05:42:57|0.00051604
05:42:58|0.00051556
05:42:59|0.00051556
05:43:01|0.00051556
05:43:01|0.00051556
05:43:03|0.000516
05:43:04|0.000516
05:43:06|0.000516
05:43:06|0.000516
05:43:07|0.000516
05:43:08|0.000516
05:43:10|0.0005161
05:43:11|0.0005161
05:43:12|0.00051643
05:43:13|0.00051679
05:43:15|0.00051652
05:43:16|0.00051652
05:43:17|0.00051675
05:43:18|0.00051675
05:43:19|0.00051675
05:43:20|0.00051675
05:43:21|0.00051675
05:43:22|0.00051642
05:43:23|0.00051642
05:43:24|0.00051703
05:43:25|0.00051703
05:43:26|0.00051703
05:43:27|0.00051703
05:43:28|0.00051703
05:43:29|0.00051703
05:43:30|0.00051703
05:43:31|0.00051703
05:43:32|0.00051703
05:43:33|0.00051703
05:43:34|0.00051701
05:43:35|0.00051694
05:43:36|0.00051694
05:43:37|0.00051694
05:43:38|0.00051694
05:43:39|0.00051694
05:43:40|0.00051663
05:43:41|0.00051665
05:43:43|0.00051665
05:43:43|0.0005172
05:43:44|0.0005172
05:43:45|0.0005172
05:43:46|0.0005172
05:43:47|0.0005172
05:43:48|0.0005172
05:43:49|0.0005172
05:43:50|0.0005172
05:43:51|0.0005172
05:43:52|0.0005172
05:43:54|0.0005172
05:43:55|0.0005172
05:43:55|0.00051677
05:43:56|0.00051676
05:43:58|0.00051676
05:43:58|0.00051676
05:44:00|0.00051676
05:44:00|0.00051676
05:44:02|0.00051676
05:44:04|0.00051677
05:44:05|0.00051647
05:44:06|0.00051647
05:44:08|0.0005164
05:44:08|0.0005164
05:44:09|0.0005164
05:44:11|0.0005164
05:44:12|0.0005164
05:44:12|0.0005164
05:44:14|0.00051623
05:44:15|0.00051606
05:44:16|0.00051591
05:44:17|0.00051591
05:44:18|0.00051591
05:44:19|0.00051594
05:44:20|0.00051606
05:44:22|0.00051592
05:44:23|0.00051599
05:44:24|0.00051591
05:44:25|0.00051591
05:44:26|0.00051591
05:44:27|0.00051591
05:44:28|0.00051591
05:44:30|0.00051591
05:44:30|0.00051591
05:44:31|0.00051591
05:44:32|0.00051591
05:44:33|0.00051591
05:44:34|0.00051591
05:44:36|0.00051591
05:44:37|0.00051591
05:44:38|0.00051591
05:44:39|0.00051591
05:44:40|0.00051608
05:44:41|0.00051608
05:44:42|0.00051608
05:44:43|0.00051608
05:44:44|0.00051608
05:44:45|0.00051608
05:44:46|0.00051646
05:44:48|0.00051637
05:44:48|0.00051637
05:44:50|0.00051637
05:44:51|0.00051637
05:44:51|0.00051637
05:44:52|0.00051637
05:44:54|0.00051637
05:44:55|0.00051637
05:44:56|0.00051637
05:44:57|0.00051624
05:44:59|0.00051624
05:44:59|0.00051624
05:45:02|0.00051588
05:45:02|0.00051588
05:45:04|0.00051601
05:45:05|0.00051601
05:45:07|0.00051601
05:45:07|0.00051601
05:45:09|0.00051579
05:45:09|0.00051579
05:45:10|0.00051579
05:45:12|0.00051579
05:45:13|0.00051579
05:45:14|0.00051563
05:45:15|0.00051563
05:45:16|0.00051563
05:45:18|0.00051563
05:45:19|0.00051563
05:45:20|0.00051563
05:45:21|0.00051563
05:45:22|0.00051563
05:45:24|0.00051563
05:45:25|0.00051563
05:45:25|0.00051563
05:45:27|0.00051563
05:45:27|0.00051563
05:45:29|0.00051563
05:45:30|0.00051563
05:45:31|0.00051572
05:45:33|0.00051524
05:45:33|0.00051517
05:45:35|0.00051519
05:45:35|0.00051515
05:45:36|0.0005151
05:45:37|0.0005151
05:45:38|0.0005151
05:45:40|0.0005151
05:45:40|0.0005151
05:45:42|0.000515
05:45:43|0.000515
05:45:44|0.000515
05:45:44|0.00051521
05:45:45|0.00051483
05:45:47|0.00051483
05:45:48|0.00051483
05:45:49|0.00051441
05:45:51|0.00051504
05:45:53|0.00051513
05:45:53|0.00051513
05:45:55|0.00051473
05:45:56|0.00051453
05:45:57|0.00051453
05:45:58|0.00051429
05:46:00|0.00051432
05:46:00|0.00051493
05:46:01|0.00051493
05:46:03|0.00051493
05:46:04|0.00051493
05:46:05|0.00051493
05:46:07|0.00051493
05:46:07|0.00051493
05:46:08|0.00051493
05:46:10|0.00051493
05:46:11|0.00051493
05:46:12|0.00051429
05:46:13|0.00051452
05:46:14|0.00051429
05:46:15|0.00051428
05:46:16|0.00051457
05:46:17|0.0005147
05:46:18|0.00051428
05:46:19|0.00051428
05:46:20|0.00051428
05:46:22|0.00051428
05:46:23|0.00051428
05:46:24|0.00051428
05:46:24|0.00051428
05:46:25|0.00051385
05:46:28|0.00051442
05:46:28|0.00051442
05:46:29|0.00051442
05:46:30|0.00051464
05:46:31|0.00051464
05:46:32|0.00051464
05:46:33|0.00051408
05:46:34|0.00051408
05:46:35|0.0005143
05:46:36|0.00051377
05:46:37|0.00051377
05:46:39|0.00051377
05:46:39|0.00051377
05:46:41|0.00051377
05:46:42|0.00051377
05:46:43|0.00051377
05:46:44|0.00051391
05:46:45|0.00051443
05:46:47|0.00051471
05:46:47|0.00051471
05:46:48|0.00051471
05:46:49|0.00051471
05:46:50|0.00051471
05:46:51|0.00051471
05:46:52|0.00051471
05:46:53|0.00051471
05:46:54|0.00051466
05:46:56|0.00051466
05:46:56|0.00051466
05:46:57|0.00051451
05:46:58|0.00051451
05:47:00|0.00051451
05:47:01|0.00051451
05:47:02|0.00051451
05:47:03|0.00051451
05:47:05|0.00051451
05:47:05|0.00051451
05:47:07|0.00051451
05:47:08|0.00051451
05:47:09|0.00051451
05:47:11|0.00051451
05:47:11|0.00051451
05:47:12|0.00051451
05:47:13|0.00051451
05:47:14|0.00051451
05:47:15|0.00051451
05:47:17|0.00051451
05:47:19|0.00051445
05:47:19|0.00051445
05:47:20|0.00051445
05:47:22|0.00051445
05:47:23|0.00051445
05:47:25|0.00051445
05:47:25|0.00051445
05:47:27|0.00051445
05:47:28|0.00051445
05:47:29|0.00051445
05:47:30|0.00051445
05:47:31|0.00051445
05:47:32|0.00051424
05:47:33|0.00051424
05:47:34|0.00051424
05:47:35|0.00051424
05:47:36|0.00051424
05:47:37|0.00051424
05:47:38|0.00051424
05:47:39|0.00051424
05:47:40|0.00051424
05:47:41|0.00051424
05:47:42|0.00051435
05:47:43|0.00051435
05:47:44|0.00051435
05:47:45|0.00051435
05:47:46|0.00051435
05:47:47|0.00051435
05:47:48|0.00051435
05:47:49|0.00051435
05:47:50|0.00051435
05:47:51|0.00051435
05:47:52|0.00051435
05:47:53|0.00051435
05:47:54|0.00051435
05:47:55|0.00051439
05:47:56|0.00051439
05:47:57|0.00051439
05:47:58|0.00051439
05:47:59|0.00051439
05:48:00|0.00051448
05:48:01|0.00051448
05:48:03|0.00051448
05:48:04|0.00051448
05:48:05|0.00051448
05:48:06|0.00051448
05:48:07|0.00051448
05:48:08|0.00051448
05:48:09|0.00051448
05:48:11|0.00051435
05:48:11|0.00051435
05:48:12|0.00051435
05:48:13|0.00051435
05:48:14|0.00051435
05:48:15|0.00051435
05:48:16|0.00051435
05:48:18|0.00051435
05:48:20|0.00051435
05:48:21|0.00051435
05:48:22|0.00051435
05:48:23|0.00051435
05:48:24|0.00051435
05:48:25|0.00051435
05:48:26|0.00051435
05:48:27|0.00051435
05:48:29|0.00051435
05:48:29|0.00051435
05:48:30|0.00051435
05:48:31|0.00051435
05:48:32|0.00051435
05:48:33|0.00051435
05:48:35|0.00051472
05:48:36|0.00051472
05:48:37|0.00051438
05:48:38|0.00051438
05:48:39|0.00051459
05:48:40|0.00051459
05:48:41|0.00051459
05:48:42|0.00051472
05:48:43|0.00051477
05:48:44|0.00051477
05:48:45|0.00051477
05:48:46|0.00051477
05:48:47|0.00051477
05:48:48|0.00051477
05:48:49|0.00051468
05:48:50|0.00051468
05:48:51|0.00051468
05:48:52|0.00051468
05:48:53|0.00051468
05:48:55|0.00051468
05:48:55|0.00051502
05:48:56|0.00051457
05:48:57|0.00051457
05:48:58|0.00051454
05:49:00|0.00051454
05:49:00|0.00051457
05:49:01|0.00051457
05:49:03|0.00051457
05:49:03|0.00051453
05:49:05|0.00051453
05:49:05|0.00051453
05:49:07|0.00051451
05:49:08|0.00051451
05:49:09|0.00051403
05:49:09|0.00051403
05:49:11|0.00051422
05:49:13|0.00051422
05:49:14|0.00051422
05:49:15|0.00051422
05:49:15|0.00051422
05:49:16|0.00051422
05:49:18|0.00051422
05:49:18|0.00051422
05:49:20|0.00051379
05:49:22|0.00051369
05:49:22|0.00051369
05:49:23|0.00051376
05:49:24|0.00051376
05:49:25|0.00051376
05:49:26|0.00051376
05:49:27|0.00051369
05:49:28|0.00051369
05:49:29|0.00051376
05:49:30|0.00051376
05:49:32|0.00051376
05:49:34|0.00051376
05:49:34|0.00051376
05:49:35|0.00051369
05:49:36|0.00051376
05:49:37|0.00051414
05:49:38|0.00051409
05:49:39|0.00051409
05:49:40|0.0005136
05:49:42|0.00051361
05:49:43|0.00051361
05:49:44|0.00051361
05:49:45|0.00051361
05:49:46|0.00051361
05:49:47|0.00051349
05:49:49|0.00051349
05:49:49|0.00051349
05:49:51|0.00051349
05:49:52|0.00051349
05:49:52|0.00051349
05:49:53|0.00051349
05:49:55|0.00051349
05:49:56|0.00051349
05:49:56|0.00051349
05:49:57|0.00051349
05:49:59|0.00051349
05:50:00|0.00051349
05:50:01|0.00051349
05:50:02|0.00051349
05:50:03|0.00051349
05:50:04|0.00051349
05:50:06|0.00051338
05:50:07|0.00051338
05:50:08|0.00051338
05:50:10|0.00051338
05:50:11|0.00051338
05:50:12|0.00051338
05:50:13|0.00051338
05:50:14|0.00051338
05:50:15|0.00051364
05:50:16|0.00051364
05:50:17|0.00051364
05:50:18|0.00051364
05:50:19|0.00051364
05:50:20|0.00051364
05:50:21|0.00051364
05:50:22|0.00051364
05:50:23|0.00051364
05:50:24|0.00051364
05:50:25|0.00051309
05:50:26|0.00051309
05:50:27|0.00051309
05:50:28|0.00051379
05:50:29|0.00051379
05:50:30|0.00051379
05:50:31|0.00051379
05:50:32|0.00051379
05:50:33|0.00051379
05:50:34|0.00051379
05:50:35|0.00051379
05:50:36|0.00051379
05:50:37|0.00051379
05:50:38|0.00051379
05:50:39|0.00051379
05:50:40|0.00051379
05:50:41|0.00051379
05:50:43|0.00051379
05:50:43|0.00051379
05:50:45|0.00051379
05:50:46|0.0005134
05:50:47|0.0005134
05:50:48|0.0005134
05:50:49|0.0005134
05:50:50|0.0005134
05:50:51|0.0005134
05:50:52|0.0005134
05:50:53|0.0005134
05:50:54|0.0005134
05:50:55|0.00051359
05:50:56|0.00051359
05:50:57|0.00051359
05:50:58|0.00051359
05:50:59|0.00051359
05:51:01|0.00051356
05:51:01|0.00051356
05:51:03|0.00051356
05:51:04|0.00051356
05:51:05|0.00051356
05:51:07|0.00051356
05:51:08|0.00051356
05:51:08|0.00051356
05:51:09|0.00051356
05:51:11|0.00051356
05:51:12|0.00051356
05:51:13|0.00051356
05:51:13|0.00051356
05:51:15|0.00051356
05:51:16|0.00051356
05:51:17|0.00051356
05:51:18|0.00051356
05:51:19|0.00051356
05:51:20|0.00051284
05:51:21|0.00051284
05:51:22|0.00051284
05:51:23|0.00051262
05:51:24|0.00051262
05:51:25|0.00051262
05:51:26|0.00051262
05:51:27|0.00051262
05:51:28|0.00051262
05:51:29|0.00051262
05:51:30|0.00051262
05:51:31|0.00051262
05:51:32|0.00051262
05:51:34|0.00051262
05:51:35|0.00051262
05:51:35|0.00051262
05:51:37|0.00051262
05:51:38|0.00051262
05:51:39|0.00051262
05:51:39|0.00051262
05:51:40|0.00051262
05:51:43|0.0005123
05:51:43|0.0005123
05:51:44|0.0005123
05:51:45|0.0005123
05:51:46|0.0005123
05:51:47|0.0005123
05:51:48|0.0005123
05:51:49|0.0005123
05:51:50|0.0005123
05:51:51|0.0005123
05:51:52|0.0005123
05:51:53|0.0005123
05:51:54|0.0005123
05:51:55|0.0005123
05:51:56|0.0005123
05:51:57|0.0005123
05:51:58|0.00051257
05:51:59|0.00051257
05:52:00|0.00051257
05:52:01|0.00051257
05:52:02|0.00051183
05:52:03|0.00051183
05:52:05|0.00051183
05:52:05|0.00051183
05:52:07|0.00051183
05:52:08|0.00051183
05:52:09|0.00051183
05:52:11|0.00051198
05:52:11|0.00051198
05:52:12|0.00051198
05:52:13|0.00051196
05:52:14|0.00051196
05:52:15|0.00051196
05:52:16|0.00051196
05:52:17|0.00051196
05:52:18|0.00051196
05:52:19|0.00051115
05:52:20|0.00051115
05:52:21|0.00051115
05:52:22|0.00051156
05:52:23|0.00051156
05:52:25|0.00051156
05:52:26|0.00051156
05:52:27|0.00051156
05:52:29|0.00051156
05:52:30|0.00051156
05:52:31|0.00051113
05:52:31|0.00051113
05:52:33|0.00051113
05:52:34|0.00051113
05:52:35|0.00051113
05:52:37|0.00051113
05:52:38|0.00051113
05:52:38|0.00051189
05:52:40|0.0005118
05:52:40|0.0005118
05:52:42|0.0005118
05:52:43|0.0005118
05:52:44|0.00051191
05:52:45|0.0005117
05:52:47|0.0005117
05:52:47|0.0005117
05:52:48|0.0005117
05:52:50|0.0005117
05:52:51|0.0005117
05:52:52|0.0005117
05:52:53|0.0005117
05:52:54|0.00051235
05:52:55|0.00051235
05:52:56|0.00051194
05:52:58|0.00051194
05:52:59|0.00051194
05:52:59|0.00051194
05:53:00|0.00051194
05:53:01|0.00051194
05:53:02|0.00051194
05:53:05|0.00051194
05:53:06|0.00051194
05:53:06|0.00051323
05:53:08|0.00051328
05:53:09|0.00051328
05:53:10|0.00051328
05:53:11|0.00051304
05:53:12|0.00051304
05:53:13|0.00051304
05:53:14|0.00051304
05:53:15|0.00051304
05:53:17|0.00051304
05:53:17|0.00051304
05:53:18|0.00051304
05:53:20|0.00051304
05:53:21|0.00051304
05:53:21|0.00051304
05:53:22|0.00051304
05:53:24|0.00051304
05:53:25|0.00051304
05:53:25|0.00051304
05:53:27|0.00051304
05:53:28|0.00051304
05:53:29|0.00051304
05:53:29|0.00051304
05:53:30|0.00051304
05:53:32|0.00051304
05:53:33|0.00051304
05:53:33|0.00051304
05:53:34|0.0005134
05:53:36|0.00051337
05:53:36|0.00051337
05:53:38|0.00051337
05:53:38|0.00051337
05:53:39|0.00051302
05:53:40|0.00051296
05:53:42|0.00051296
05:53:43|0.00051296
05:53:44|0.00051296
05:53:44|0.00051296
05:53:46|0.00051296
05:53:47|0.00051296
05:53:49|0.00051296
05:53:50|0.00051296
05:53:51|0.00051296
05:53:51|0.00051296
05:53:53|0.00051296
05:53:54|0.00051296
05:53:54|0.00051296
05:53:56|0.00051296
05:53:57|0.00051296
05:53:57|0.00051296
05:53:58|0.00051296
05:53:59|0.00051296
05:54:00|0.00051296
05:54:01|0.00051296
05:54:03|0.00051296
05:54:04|0.00051296
05:54:05|0.00051296
05:54:07|0.00051296
05:54:08|0.00051296
05:54:09|0.00051296
05:54:11|0.00051296
05:54:12|0.00051296
05:54:13|0.00051296
05:54:13|0.00051296
05:54:14|0.00051296
05:54:16|0.00051296
05:54:17|0.00051296
05:54:19|0.00051296
05:54:19|0.00051296
05:54:20|0.00051296
05:54:22|0.00051296
05:54:22|0.00051333
05:54:24|0.00051316
05:54:25|0.00051316
05:54:26|0.00051316
05:54:27|0.00051316
05:54:29|0.0005136
05:54:29|0.0005136
05:54:30|0.00051354
05:54:32|0.00051352
05:54:33|0.00051352
05:54:34|0.00051352
05:54:35|0.00051352
05:54:36|0.00051352
05:54:37|0.00051352
05:54:38|0.00051352
05:54:39|0.00051352
05:54:40|0.00051352
05:54:41|0.00051352
05:54:42|0.00051352
05:54:44|0.00051273
05:54:44|0.00051273
05:54:46|0.00051273
05:54:47|0.00051273
05:54:48|0.00051273
05:54:49|0.00051243
05:54:50|0.00051243
05:54:51|0.00051243
05:54:52|0.00051243
05:54:53|0.00051243
05:54:54|0.00051243
05:54:54|0.00051243
05:54:55|0.00051243
05:54:56|0.00051243
05:54:58|0.00051243
05:54:59|0.00051243
05:54:59|0.00051243
05:55:01|0.00051232
05:55:02|0.00051232
05:55:03|0.00051232
05:55:03|0.00051232
05:55:05|0.00051232
05:55:06|0.00051232
05:55:07|0.00051232
05:55:09|0.00051232
05:55:09|0.00051254
05:55:10|0.00051233
05:55:12|0.00051257
05:55:14|0.00051264
05:55:14|0.00051264
05:55:15|0.00051264
05:55:16|0.00051265
05:55:17|0.00051265
05:55:18|0.00051265
05:55:19|0.00051265
05:55:20|0.00051263
05:55:21|0.00051264
05:55:22|0.00051264
05:55:23|0.00051264
05:55:24|0.00051264
05:55:26|0.00051277
05:55:26|0.00051277
05:55:28|0.00051277
05:55:29|0.00051277
05:55:30|0.00051277
05:55:31|0.00051277
05:55:31|0.00051277
05:55:34|0.00051277
05:55:34|0.00051277
05:55:35|0.00051277
05:55:36|0.00051277
05:55:37|0.00051315
05:55:39|0.00051315
05:55:40|0.00051315
05:55:41|0.00051315
05:55:42|0.00051315
05:55:43|0.00051315
05:55:44|0.00051315
05:55:44|0.00051315
05:55:46|0.00051315
05:55:47|0.00051315
05:55:48|0.00051347
05:55:50|0.00051347
05:55:51|0.00051347
05:55:51|0.00051347
05:55:52|0.00051373
05:55:54|0.00051373
05:55:55|0.00051373
05:55:56|0.00051373
05:55:56|0.00051373
05:55:57|0.00051371
05:55:59|0.00051431
05:55:59|0.00051431
05:56:00|0.00051431
05:56:02|0.00051431
05:56:03|0.00051431
05:56:04|0.00051436
05:56:06|0.00051436
05:56:06|0.00051436
05:56:08|0.00051436
05:56:10|0.00051436
05:56:10|0.00051436
05:56:12|0.00051501
05:56:14|0.00051533
05:56:14|0.00051533
05:56:16|0.00051533
05:56:18|0.00051533
05:56:18|0.00051533
05:56:19|0.00051533
05:56:20|0.0005156
05:56:21|0.0005156
05:56:23|0.0005156
05:56:24|0.0005156
05:56:25|0.0005156
05:56:27|0.00051521
05:56:27|0.00051521
05:56:28|0.00051521
05:56:30|0.00051521
05:56:31|0.00051521
05:56:33|0.0005149
05:56:34|0.0005149
05:56:35|0.0005149
05:56:36|0.0005149
05:56:37|0.0005149
05:56:38|0.0005149
05:56:38|0.0005149
05:56:39|0.0005149
05:56:41|0.0005149
05:56:41|0.0005149
05:56:43|0.0005149
05:56:44|0.0005149
05:56:45|0.0005149
05:56:46|0.0005149
05:56:47|0.0005149
05:56:48|0.0005149
05:56:50|0.0005149
05:56:50|0.0005149
05:56:51|0.0005149
05:56:53|0.0005149
05:56:54|0.0005149
05:56:55|0.00051484
05:56:55|0.00051484
05:56:57|0.00051484
05:56:57|0.00051503
05:56:59|0.00051503
05:57:00|0.00051525
05:57:00|0.00051525
05:57:02|0.00051525
05:57:03|0.00051524
05:57:04|0.00051524
05:57:05|0.00051524
05:57:06|0.00051524
05:57:07|0.00051524
05:57:08|0.00051524
05:57:09|0.00051524
05:57:11|0.00051524
05:57:11|0.00051516
05:57:13|0.00051516
05:57:15|0.00051516
05:57:15|0.00051516
05:57:17|0.00051516
05:57:17|0.00051516
05:57:19|0.00051516
05:57:21|0.00051516
05:57:21|0.00051516
05:57:22|0.00051516
05:57:23|0.00051516
05:57:24|0.00051516
05:57:25|0.00051551
05:57:26|0.00051551
05:57:28|0.00051551
05:57:29|0.00051551
05:57:30|0.00051551
05:57:31|0.00051551
05:57:33|0.00051551
05:57:35|0.00051551
05:57:35|0.00051551
05:57:36|0.00051555
05:57:38|0.00051555
05:57:39|0.00051555
05:57:40|0.00051555
05:57:41|0.00051561
05:57:42|0.00051558
05:57:43|0.00051543
05:57:44|0.00051543
05:57:45|0.00051558
05:57:46|0.00051559
05:57:47|0.00051568
05:57:48|0.00051568
05:57:49|0.00051581
05:57:50|0.00051581
05:57:51|0.00051581
05:57:52|0.00051581
05:57:53|0.00051581
05:57:54|0.00051581
05:57:55|0.00051581
05:57:56|0.00051581
05:57:57|0.00051581
05:57:58|0.00051615
05:57:59|0.0005162
05:58:00|0.0005162
05:58:01|0.0005162
05:58:02|0.0005162
05:58:03|0.0005162
05:58:04|0.0005162
05:58:05|0.0005162
05:58:06|0.0005162
05:58:07|0.0005162
05:58:08|0.0005162
05:58:10|0.0005162
05:58:11|0.0005162
05:58:12|0.0005162
05:58:13|0.0005162
05:58:15|0.0005162
05:58:16|0.0005162
05:58:16|0.0005162
05:58:18|0.0005162
05:58:20|0.0005162
05:58:20|0.00051597
05:58:21|0.00051597
05:58:23|0.00051597
05:58:23|0.00051597
05:58:24|0.00051597
05:58:26|0.00051597
05:58:27|0.00051597
05:58:28|0.00051597
05:58:29|0.00051597
05:58:30|0.00051597
05:58:31|0.00051597
05:58:32|0.00051597
05:58:33|0.00051597
05:58:34|0.00051597
05:58:35|0.00051597
05:58:37|0.00051597
05:58:38|0.00051597
05:58:39|0.00051633
05:58:40|0.00051633
05:58:41|0.00051633
05:58:42|0.00051693
05:58:43|0.00051693
05:58:44|0.00051693
05:58:45|0.00051693
05:58:46|0.00051693
05:58:47|0.00051828
05:58:48|0.0005191
05:58:49|0.0005199
05:58:50|0.00051983
05:58:51|0.00051935
05:58:52|0.00051787
05:58:53|0.00051743
05:58:54|0.00051829
05:58:55|0.00051866
05:58:56|0.00051866
05:58:57|0.00051866
05:58:58|0.0005184
05:58:59|0.0005184
05:59:00|0.00051834
05:59:01|0.00051834
05:59:02|0.00051834
05:59:03|0.00051834
05:59:04|0.00051834
05:59:05|0.00051834
05:59:06|0.00051834
05:59:07|0.00051834
05:59:08|0.00051855
05:59:09|0.00051855
05:59:10|0.00051836
05:59:11|0.00051836
05:59:12|0.00051836
05:59:14|0.00051836
05:59:15|0.00051836
05:59:15|0.00051806
05:59:16|0.00051806
05:59:18|0.00051804
05:59:20|0.00051804
05:59:20|0.00051754
05:59:21|0.00051754
05:59:23|0.00051754
05:59:23|0.00051754
05:59:25|0.00051754
05:59:26|0.00051754
05:59:27|0.00051733
05:59:28|0.00051733
05:59:29|0.00051733
05:59:30|0.00051764
05:59:31|0.00051764
05:59:32|0.00051764
05:59:33|0.00051764
05:59:34|0.00051764
05:59:35|0.00051764
05:59:36|0.00051764
05:59:37|0.00051798
05:59:38|0.00051798
05:59:39|0.00051798
05:59:40|0.00051798
05:59:41|0.00051798
05:59:42|0.00051798
05:59:43|0.00051798
05:59:44|0.00051728
05:59:45|0.00051728
05:59:46|0.00051728
05:59:47|0.00051728
05:59:48|0.00051728
05:59:49|0.00051728
05:59:50|0.00051728
05:59:51|0.00051728
05:59:52|0.00051728
05:59:53|0.00051728
05:59:54|0.00051728
05:59:55|0.00051728
05:59:56|0.00051728
05:59:57|0.00051728
05:59:58|0.00051728
05:59:59|0.00051728
06:00:00|0.00051728
06:00:01|0.00051728
06:00:02|0.00051728
06:00:03|0.00051731
06:00:04|0.00051732
06:00:05|0.00051732
06:00:06|0.00051732
06:00:07|0.00051732
06:00:08|0.00051732
06:00:09|0.00051732
06:00:10|0.00051732
06:00:11|0.00051732
06:00:13|0.00051732
06:00:14|0.00051776
06:00:16|0.00051776
06:00:17|0.00051779
06:00:18|0.00051788
06:00:20|0.00051788
06:00:21|0.00051762
06:00:21|0.0005182
06:00:23|0.0005182
06:00:23|0.0005182
06:00:25|0.00051826
06:00:25|0.00051826
06:00:27|0.00051815
06:00:28|0.00051815
06:00:29|0.00051815
06:00:29|0.00051815
06:00:31|0.00051815
06:00:32|0.00051848
06:00:33|0.00051848
06:00:33|0.00051848
06:00:35|0.00051848
06:00:37|0.00051848
06:00:38|0.00051848
06:00:39|0.00051848
06:00:40|0.00051848
06:00:41|0.00051848
06:00:42|0.00051848
06:00:43|0.00051848
06:00:44|0.00051848
06:00:45|0.00051888
06:00:45|0.00051888
06:00:47|0.000519
06:00:48|0.000519
06:00:49|0.000519
06:00:50|0.000519
06:00:51|0.00051922
06:00:52|0.00051922
06:00:53|0.00051922
06:00:53|0.00051922
06:00:55|0.00051922
06:00:56|0.00051922
06:00:57|0.00051922
06:00:58|0.00051922
06:00:59|0.00051922
06:01:00|0.00051922
06:01:01|0.00051886
06:01:03|0.00051886
06:01:04|0.00051886
06:01:06|0.00051907
06:01:06|0.00051907
06:01:07|0.00051853
06:01:09|0.00051853
06:01:09|0.00051831
06:01:11|0.00051831
06:01:11|0.00051831
06:01:13|0.00051772
06:01:14|0.00051772
06:01:15|0.00051772
06:01:16|0.00051772
06:01:17|0.00051772
06:01:18|0.00051772
06:01:19|0.00051772
06:01:20|0.00051772
06:01:21|0.00051772
06:01:22|0.00051737
06:01:23|0.00051734
06:01:24|0.00051734
06:01:25|0.00051734
06:01:26|0.00051734
06:01:27|0.00051734
06:01:28|0.00051798
06:01:29|0.00051864
06:01:30|0.000519
06:01:31|0.000519
06:01:32|0.00051864
06:01:34|0.00051864
06:01:36|0.00051864
06:01:36|0.00051864
06:01:37|0.00051864
06:01:38|0.00051864
06:01:39|0.0005188
06:01:40|0.0005188
06:01:41|0.0005188
06:01:42|0.0005188
06:01:44|0.00051824
06:01:44|0.00051819
06:01:46|0.00051819
06:01:48|0.00051819
06:01:48|0.00051819
06:01:49|0.00051819
06:01:51|0.00051819
06:01:51|0.00051819
06:01:52|0.00051819
06:01:53|0.00051819
06:01:54|0.00051819
06:01:55|0.00051819
06:01:56|0.00051819
06:01:57|0.00051819
06:01:58|0.00051865
06:02:00|0.00051865
06:02:00|0.00051865
06:02:02|0.00051865
06:02:02|0.00051865
06:02:03|0.0005187
06:02:04|0.0005187
06:02:05|0.00051927
06:02:06|0.00051909
06:02:07|0.00051909
06:02:08|0.00051925
06:02:09|0.00051949
06:02:11|0.00051927
06:02:11|0.00051927
06:02:14|0.00051927
06:02:15|0.00051927
06:02:16|0.00051927
06:02:18|0.00051927
06:02:19|0.00051927
06:02:20|0.00051997
06:02:22|0.00051997
06:02:23|0.00052115
06:02:24|0.00052115
06:02:26|0.00052119
06:02:27|0.00052181
06:02:28|0.00052115
06:02:29|0.00052115
06:02:29|0.00052137
06:02:31|0.00052159
06:02:31|0.00052003
06:02:33|0.000519
06:02:33|0.00051879
06:02:35|0.00051879
06:02:35|0.00051879
06:02:37|0.00051873
06:02:38|0.0005189
06:02:39|0.00051944
06:02:40|0.00051981
06:02:41|0.00051981
06:02:42|0.00051981
06:02:43|0.00051981
06:02:44|0.00051981
06:02:45|0.00051981
06:02:46|0.00051981
06:02:48|0.00051981
06:02:48|0.00051981
06:02:49|0.00051972
06:02:51|0.00051972
06:02:52|0.00051928
06:02:53|0.00051928
06:02:54|0.00051941
06:02:55|0.00051941
06:02:56|0.00051941
06:02:58|0.00051884
06:02:59|0.00051884
06:03:00|0.0005188
06:03:01|0.00051888
06:03:02|0.00051888
06:03:03|0.00051888
06:03:04|0.00051843
06:03:05|0.00051815
06:03:06|0.00051823
06:03:07|0.00051805
06:03:08|0.00051788
06:03:09|0.00051765
06:03:10|0.00051733
06:03:11|0.00051708
06:03:12|0.00051649
06:03:13|0.00051649
06:03:14|0.00051649
06:03:15|0.00051649
06:03:16|0.00051649
06:03:17|0.00051649
06:03:18|0.00051649
06:03:19|0.00051649
06:03:20|0.00051648
06:03:22|0.00051648
06:03:23|0.00051633
06:03:23|0.00051633
06:03:25|0.00051633
06:03:26|0.00051633
06:03:27|0.00051587
06:03:29|0.00051626
06:03:29|0.00051487
06:03:31|0.00051487
06:03:32|0.00051487
06:03:32|0.00051469
06:03:34|0.00051468
06:03:35|0.00051468
06:03:36|0.00051453
06:03:37|0.00051453
06:03:38|0.00051453
06:03:39|0.00051453
06:03:40|0.00051453
06:03:41|0.00051453
06:03:43|0.00051453
06:03:44|0.00051453
06:03:45|0.00051453
06:03:45|0.00051398
06:03:47|0.00051398
06:03:48|0.00051398
06:03:48|0.00051398
06:03:49|0.00051398
06:03:51|0.0005141
06:03:52|0.00051443
06:03:53|0.00051443
06:03:54|0.000514
06:03:55|0.000514
06:03:56|0.000514
06:03:57|0.000514
06:03:58|0.000514
06:03:59|0.000514
06:04:00|0.000514
06:04:01|0.000514
06:04:02|0.000514
06:04:03|0.000514
06:04:04|0.000514
06:04:05|0.00051396
06:04:06|0.00051396
06:04:07|0.00051448
06:04:08|0.00051448
06:04:09|0.00051448
06:04:10|0.00051448
06:04:11|0.00051448
06:04:12|0.00051443
06:04:13|0.00051443
06:04:14|0.00051443
06:04:15|0.00051443
06:04:17|0.00051443
06:04:18|0.00051443
06:04:20|0.00051349
06:04:20|0.00051349
06:04:22|0.00051349
06:04:23|0.00051413
06:04:24|0.00051413
06:04:25|0.0005132
06:04:26|0.0005132
06:04:27|0.0005132
06:04:28|0.0005132
06:04:29|0.00051287
06:04:30|0.00051243
06:04:31|0.00051243
06:04:32|0.00051243
06:04:33|0.00051243
06:04:34|0.00051243
06:04:35|0.00051243
06:04:36|0.00051243
06:04:37|0.00051243
06:04:39|0.00051243
06:04:40|0.00051236
06:04:41|0.00051236
06:04:43|0.00051173
06:04:44|0.00051193
06:04:45|0.00051193
06:04:46|0.00051209
06:04:47|0.00051209
06:04:48|0.00051209
06:04:50|0.0005114
06:04:51|0.0005114
06:04:51|0.0005114
06:04:52|0.0005114
06:04:54|0.00051131
06:04:55|0.0005113
06:04:55|0.00051089
06:04:56|0.00051089
06:04:58|0.00051089
06:04:58|0.00051062
06:04:59|0.00051062
06:05:00|0.00051062
06:05:01|0.00051062
06:05:03|0.00051062
06:05:04|0.00051049
06:05:05|0.00050997
06:05:06|0.00050997
06:05:07|0.00051009
06:05:09|0.00051009
06:05:09|0.00051009
06:05:11|0.00051056
06:05:12|0.00051098
06:05:13|0.00051098
06:05:14|0.00051114
06:05:15|0.00051114
06:05:16|0.00051114
06:05:18|0.00051114
06:05:18|0.00051114
06:05:20|0.00051114
06:05:21|0.00051114
06:05:22|0.00051206
06:05:23|0.00051206
06:05:24|0.00051175
06:05:25|0.00051229
06:05:26|0.00051229
06:05:27|0.00051229
06:05:28|0.00051229
06:05:29|0.00051229
06:05:30|0.00051203
06:05:31|0.00051202
06:05:32|0.00051202
06:05:33|0.00051232
06:05:34|0.00051232
06:05:35|0.00051162
06:05:36|0.00051162
06:05:38|0.00051162
06:05:38|0.00051162
06:05:40|0.00051162
06:05:40|0.00051162
06:05:42|0.00051162
06:05:43|0.00051162
06:05:44|0.00051162
06:05:45|0.00051162
06:05:45|0.00051162
06:05:47|0.00051162
06:05:48|0.00051162
06:05:49|0.00051167
06:05:49|0.00051167
06:05:51|0.00051167
06:05:52|0.00051196
06:05:53|0.00051196
06:05:54|0.00051196
06:05:55|0.00051196
06:05:56|0.00051196
06:05:57|0.00051196
06:05:58|0.00051196
06:05:59|0.00051196
06:06:00|0.00051196
06:06:01|0.00051196
06:06:02|0.00051196
06:06:03|0.00051196
06:06:04|0.00051196
06:06:05|0.00051196
06:06:06|0.00051196
06:06:08|0.00051165
06:06:09|0.00051134
06:06:09|0.00051134
06:06:11|0.00051134
06:06:12|0.00051134
06:06:13|0.00050998
06:06:14|0.0005111
06:06:15|0.0005111
06:06:16|0.0005104
06:06:17|0.0005104
06:06:18|0.0005104
06:06:19|0.0005104
06:06:21|0.000511
06:06:22|0.000511
06:06:23|0.000511
06:06:24|0.000511
06:06:25|0.00050979
06:06:26|0.00050979
06:06:27|0.00050962
06:06:28|0.0005088
06:06:29|0.0005088
06:06:30|0.0005088
06:06:31|0.0005085
06:06:32|0.00050761
06:06:33|0.00050787
06:06:34|0.00050787
06:06:35|0.0005075
06:06:37|0.00050818
06:06:38|0.00050818
06:06:39|0.00050818
06:06:40|0.00050818
06:06:41|0.00050818
06:06:42|0.00050818
06:06:43|0.00050818
06:06:44|0.00050818
06:06:45|0.00050818
06:06:46|0.00050818
06:06:47|0.00050818
06:06:49|0.00050898
06:06:50|0.00050904
06:06:51|0.00050904
06:06:51|0.00050863
06:06:53|0.00050863
06:06:54|0.00050863
06:06:55|0.000509
06:06:56|0.000509
06:06:56|0.000509
06:06:58|0.000509
06:06:59|0.000509
06:07:00|0.00050897
06:07:01|0.00050897
06:07:02|0.00050897
06:07:03|0.00050897
06:07:04|0.00050897
06:07:04|0.00050897
06:07:06|0.00050897
06:07:07|0.00050897
06:07:08|0.00050897
06:07:09|0.00050928
06:07:09|0.00050928
06:07:10|0.00050879
06:07:12|0.00050879
06:07:12|0.00050897
06:07:14|0.00050897
06:07:15|0.00050885
06:07:15|0.00050885
06:07:17|0.00050885
06:07:18|0.00050885
06:07:19|0.00050885
06:07:19|0.00050885
06:07:21|0.00050885
06:07:23|0.00050925
06:07:23|0.00050925
06:07:24|0.00050925
06:07:25|0.00050925
06:07:26|0.00050925
06:07:28|0.00050901
06:07:28|0.00050901
06:07:29|0.00050901
06:07:30|0.00050901
06:07:31|0.00050901
06:07:33|0.00050883
06:07:34|0.00050883
06:07:35|0.00050883
06:07:36|0.00050883
06:07:37|0.00050883
06:07:38|0.00050883
06:07:39|0.00050883
06:07:41|0.00050883
06:07:42|0.00050883
06:07:42|0.00050883
06:07:44|0.00050932
06:07:45|0.00050932
06:07:46|0.00050932
06:07:47|0.00050932
06:07:48|0.00050894
06:07:49|0.00050894
06:07:50|0.00050894
06:07:51|0.00050894
06:07:51|0.00050894
06:07:52|0.00050894
06:07:54|0.00050894
06:07:55|0.00050894
06:07:56|0.00050894
06:07:56|0.00050894
06:07:58|0.00050894
06:07:58|0.00050894
06:08:00|0.00050864
06:08:01|0.00050849
06:08:02|0.00050849
06:08:03|0.00050889
06:08:04|0.0005089
06:08:05|0.0005089
06:08:06|0.0005089
06:08:07|0.00050875
06:08:08|0.00050875
06:08:09|0.00050896
06:08:10|0.00050896
06:08:11|0.00050896
06:08:12|0.00050896
06:08:13|0.00050896
06:08:15|0.00050896
06:08:16|0.00050896
06:08:16|0.00050896
06:08:18|0.00050896
06:08:19|0.00050896
06:08:19|0.00050896
06:08:21|0.00050896
06:08:22|0.00050896
06:08:23|0.00050896
06:08:25|0.00051079
06:08:26|0.00051079
06:08:27|0.00051079
06:08:28|0.00051089
06:08:29|0.00051094
06:08:30|0.00051094
06:08:31|0.00051094
06:08:32|0.00051094
06:08:33|0.00051107
06:08:34|0.00051107
06:08:36|0.00051107
06:08:36|0.00051107
06:08:38|0.00051107
06:08:38|0.00051107
06:08:40|0.00051107
06:08:41|0.00051107
06:08:42|0.00051003
06:08:43|0.00050973
06:08:44|0.00050965
06:08:44|0.00050965
06:08:46|0.00050965
06:08:47|0.00050965
06:08:48|0.00050965
06:08:49|0.00050965
06:08:49|0.00050965
06:08:51|0.00050957
06:08:51|0.00050957
06:08:52|0.00050957
06:08:54|0.00050957
06:08:54|0.00050957
06:08:56|0.00050957
06:08:57|0.00050957
06:08:57|0.00050957
06:08:58|0.00050957
06:09:00|0.00050957
06:09:00|0.00050938
06:09:02|0.00050938
06:09:03|0.00050938
06:09:04|0.00050938
06:09:06|0.00050938
06:09:06|0.00050938
06:09:07|0.00050911
06:09:08|0.00050911
06:09:09|0.00050911
06:09:10|0.00050911
06:09:11|0.00050911
06:09:12|0.00050911
06:09:13|0.00050911
06:09:14|0.00050911
06:09:15|0.00050911
06:09:17|0.00050911
06:09:18|0.00050911
06:09:19|0.00050911
06:09:20|0.00050911
06:09:22|0.00050911
06:09:23|0.00050911
06:09:24|0.00050911
06:09:25|0.00050911
06:09:27|0.00050911
06:09:28|0.00050911
06:09:29|0.00050911
06:09:30|0.00050911
06:09:31|0.00050998
06:09:32|0.00050998
06:09:33|0.00050998
06:09:34|0.00050998
06:09:35|0.00050998
06:09:36|0.00050998
06:09:37|0.00050998
06:09:38|0.00050998
06:09:39|0.00050998
06:09:40|0.00051029
06:09:42|0.00051036
06:09:42|0.00051036
06:09:44|0.00051067
06:09:44|0.00051067
06:09:46|0.00051014
06:09:46|0.00051014
06:09:48|0.00051014
06:09:49|0.00051014
06:09:50|0.00050958
06:09:51|0.00050955
06:09:52|0.00050955
06:09:53|0.00050955
06:09:54|0.00050955
06:09:55|0.00050955
06:09:56|0.00050955
06:09:57|0.00050955
06:09:58|0.00050955
06:09:59|0.00050955
06:10:00|0.00050955
06:10:01|0.00050955
06:10:02|0.00050955
06:10:03|0.00050955
06:10:05|0.00050955
06:10:05|0.00050959
06:10:07|0.00050922
06:10:08|0.00050921
06:10:09|0.00050921
06:10:11|0.00050921
06:10:11|0.00050921
06:10:12|0.00050909
06:10:13|0.00050909
06:10:14|0.00050889
06:10:15|0.00050889
06:10:16|0.00050889
06:10:18|0.00050869
06:10:19|0.00050869
06:10:20|0.00050869
06:10:20|0.00050869
06:10:21|0.00050869
06:10:23|0.00050859
06:10:24|0.00050859
06:10:25|0.00050859
06:10:26|0.00050859
06:10:27|0.00050859
06:10:28|0.00050859
06:10:29|0.00050859
06:10:31|0.00050859
06:10:32|0.00050859
06:10:33|0.00050859
06:10:34|0.00050899
06:10:35|0.00050876
06:10:36|0.00050876
06:10:37|0.00050876
06:10:38|0.00050876
06:10:39|0.00050876
06:10:40|0.00050876
06:10:41|0.00050876
06:10:42|0.00050876
06:10:44|0.00050913
06:10:45|0.00050913
06:10:46|0.00050913
06:10:47|0.00050913
06:10:48|0.00050913
06:10:49|0.00050913
06:10:50|0.00050913
06:10:51|0.00050913
06:10:52|0.00050928
06:10:53|0.00050928
06:10:55|0.00050928
06:10:56|0.00050928
06:10:57|0.00050934
06:10:58|0.00050934
06:10:59|0.00050934
06:11:00|0.00050941
06:11:01|0.00050941
06:11:02|0.00050941
06:11:03|0.00050941
06:11:04|0.00050941
06:11:05|0.00050941
06:11:06|0.00050941
06:11:07|0.00050941
06:11:08|0.00050941
06:11:09|0.00050933
06:11:10|0.00050933
06:11:11|0.00050933
06:11:12|0.00050933
06:11:13|0.00050933
06:11:14|0.00050933
06:11:15|0.00050938
06:11:16|0.00050938
06:11:17|0.00050938
06:11:18|0.00050938
06:11:19|0.00050938
06:11:20|0.00050938
06:11:21|0.00050938
06:11:22|0.00050938
06:11:24|0.00050938
06:11:25|0.00050938
06:11:25|0.00050938
06:11:27|0.00050938
06:11:28|0.00050938
06:11:29|0.00050896
06:11:30|0.00050896
06:11:31|0.00050896
06:11:32|0.00050896
06:11:33|0.00050896
06:11:34|0.00050896
06:11:35|0.00050896
06:11:36|0.00050896
06:11:37|0.00050896
06:11:39|0.0005093
06:11:40|0.0005093
06:11:41|0.0005093
06:11:42|0.0005093
06:11:43|0.0005099
06:11:43|0.0005099
06:11:46|0.0005099
06:11:46|0.0005099
06:11:47|0.0005099
06:11:48|0.0005099
06:11:49|0.0005099
06:11:50|0.0005099
06:11:51|0.0005099
06:11:52|0.0005099
06:11:54|0.0005099
06:11:55|0.0005099
06:11:56|0.0005099
06:11:57|0.0005099
06:11:58|0.0005099
06:11:59|0.0005099
06:12:00|0.0005099
06:12:01|0.0005099
06:12:02|0.0005099
06:12:03|0.0005099
06:12:03|0.0005099
06:12:05|0.0005099
06:12:05|0.0005099
06:12:06|0.0005099
06:12:07|0.0005099
06:12:08|0.0005099
06:12:10|0.0005099
06:12:11|0.0005107
06:12:12|0.00051002
06:12:13|0.00051002
06:12:14|0.00051016
06:12:15|0.00051016
06:12:16|0.00051016
06:12:17|0.00051016
06:12:19|0.00051016
06:12:19|0.00051016
06:12:20|0.00051016
06:12:21|0.00051016
06:12:22|0.00051016
06:12:23|0.00051016
06:12:25|0.00051016
06:12:26|0.00051016
06:12:27|0.00051016
06:12:28|0.00051016
06:12:30|0.00051016
06:12:31|0.00051016
06:12:31|0.00051016
06:12:33|0.00051075
06:12:34|0.00051075
06:12:35|0.00051075
06:12:36|0.00051075
06:12:37|0.00051099
06:12:39|0.00051136
06:12:39|0.00051136
06:12:40|0.00051227
06:12:42|0.00051268
06:12:43|0.00051267
06:12:45|0.00051267
06:12:46|0.00051267
06:12:46|0.00051267
06:12:48|0.00051129
06:12:50|0.00051129
06:12:51|0.00051129
06:12:52|0.00051129
06:12:52|0.00051129
06:12:53|0.00051129
06:12:55|0.00051129
06:12:56|0.00051088
06:12:57|0.00051088
06:12:57|0.00051078
06:12:59|0.00051078
06:12:59|0.00051078
06:13:01|0.00051078
06:13:02|0.00051078
06:13:03|0.00051078
06:13:04|0.00051078
06:13:05|0.00051078
06:13:06|0.00051078
06:13:07|0.00051078
06:13:09|0.00051078
06:13:09|0.00051011
06:13:11|0.00051011
06:13:12|0.00051011
06:13:13|0.00051011
06:13:14|0.00051011
06:13:15|0.00051011
06:13:16|0.00051011
06:13:17|0.00051011
06:13:18|0.00051011
06:13:19|0.00051011
06:13:21|0.00051011
06:13:21|0.00051011
06:13:23|0.00051011
06:13:24|0.00051011
06:13:25|0.00051011
06:13:26|0.00051011
06:13:27|0.00051011
06:13:28|0.00051011
06:13:29|0.00051021
06:13:30|0.00051021
06:13:31|0.00051021
06:13:32|0.00051021
06:13:33|0.00051021
06:13:35|0.0005101
06:13:36|0.00050984
06:13:36|0.00050984
06:13:38|0.00050984
06:13:39|0.00050984
06:13:39|0.00050984
06:13:40|0.00050984
06:13:42|0.00050984
06:13:42|0.00050984
06:13:44|0.00050984
06:13:45|0.00050984
06:13:46|0.00050984
06:13:47|0.00050984
06:13:48|0.00050984
06:13:50|0.00050984
06:13:51|0.00050984
06:13:51|0.00050984
06:13:53|0.00050984
06:13:53|0.00050984
06:13:55|0.00050984
06:13:55|0.00050984
06:13:56|0.00050984
06:13:58|0.00050984
06:13:58|0.00050984
06:13:59|0.00050984
06:14:01|0.00050984
06:14:01|0.00050984
06:14:03|0.00051011
06:14:03|0.00051011
06:14:04|0.00051011
06:14:06|0.00051011
06:14:07|0.00051011
06:14:08|0.00051011
06:14:09|0.0005097
06:14:10|0.0005097
06:14:11|0.00050963
06:14:12|0.00050963
06:14:13|0.00050962
06:14:14|0.00050962
06:14:15|0.00050962
06:14:17|0.00050962
06:14:18|0.00050939
06:14:18|0.0005094
06:14:20|0.0005094
06:14:20|0.0005094
06:14:23|0.00050939
06:14:23|0.00050939
06:14:24|0.0005091
06:14:25|0.0005091
06:14:27|0.00050921
06:14:29|0.00050891
06:14:29|0.00050921
06:14:31|0.00050921
06:14:33|0.00050921
06:14:33|0.00050921
06:14:35|0.00050877
06:14:35|0.00050877
06:14:37|0.00050877
06:14:38|0.00050877
06:14:39|0.00050877
06:14:40|0.0005087
06:14:41|0.00050825
06:14:43|0.00050825
06:14:43|0.00050825
06:14:44|0.00050825
06:14:45|0.00050825
06:14:46|0.00050825
06:14:47|0.00050825
06:14:48|0.00050825
06:14:49|0.00050875
06:14:50|0.00050875
06:14:52|0.00050875
06:14:53|0.00050875
06:14:55|0.00050875
06:14:56|0.00050875
06:14:57|0.00050875
06:14:58|0.00050875
06:14:59|0.00050875
06:15:00|0.00050875
06:15:01|0.00050794
06:15:02|0.00050794
06:15:04|0.00050794
06:15:05|0.00050781
06:15:06|0.00050781
06:15:07|0.00050781
06:15:08|0.00050781
06:15:09|0.00050781
06:15:10|0.00050781
06:15:12|0.00050735
06:15:13|0.00050727
06:15:14|0.00050727
06:15:15|0.00050727
06:15:15|0.00050727
06:15:17|0.00050727
06:15:17|0.00050658
06:15:18|0.00050623
06:15:19|0.00050642
06:15:20|0.00050642
06:15:21|0.00050663
06:15:23|0.00050638
06:15:24|0.00050638
06:15:25|0.0005067
06:15:26|0.0005067
06:15:27|0.0005067
06:15:28|0.0005067
06:15:29|0.00050698
06:15:30|0.00050698
06:15:32|0.00050698
06:15:33|0.00050698
06:15:34|0.00050698
06:15:35|0.00050698
06:15:36|0.00050698
06:15:37|0.00050708
06:15:38|0.00050708
06:15:39|0.00050708
06:15:40|0.00050708
06:15:41|0.00050757
06:15:42|0.00050755
06:15:43|0.00050755
06:15:44|0.00050755
06:15:45|0.00050755
06:15:47|0.00050755
06:15:48|0.00050722
06:15:49|0.00050743
06:15:49|0.00050743
06:15:51|0.00050743
06:15:52|0.00050743
06:15:53|0.00050743
06:15:54|0.00050743
06:15:55|0.00050756
06:15:56|0.00050724
06:15:57|0.00050724
06:15:58|0.00050719
06:15:59|0.00050719
06:16:00|0.00050719
06:16:01|0.00050704
06:16:02|0.00050704
06:16:03|0.00050704
06:16:04|0.00050692
06:16:05|0.00050692
06:16:06|0.00050692
06:16:07|0.00050692
06:16:08|0.00050692
06:16:09|0.00050692
06:16:10|0.00050688
06:16:11|0.00050727
06:16:12|0.00050727
06:16:13|0.00050727
06:16:15|0.00050723
06:16:15|0.00050723
06:16:16|0.00050723
06:16:17|0.00050723
06:16:18|0.00050723
06:16:19|0.00050723
06:16:20|0.00050791
06:16:21|0.00050761
06:16:22|0.00050761
06:16:23|0.00050761
06:16:24|0.00050761
06:16:25|0.00050761
06:16:26|0.00050761
06:16:27|0.00050752
06:16:28|0.00050752
06:16:30|0.00050752
06:16:30|0.00050752
06:16:32|0.00050752
06:16:34|0.00050818
06:16:34|0.00050818
06:16:35|0.00050794
06:16:36|0.00050794
06:16:37|0.00050794
06:16:38|0.00050794
06:16:39|0.00050794
06:16:40|0.00050803
06:16:41|0.00050803
06:16:42|0.00050803
06:16:44|0.00050803
06:16:45|0.00050803
06:16:46|0.00050803
06:16:47|0.00050803
06:16:48|0.00050803
06:16:49|0.00050803
06:16:50|0.00050803
06:16:51|0.00050803
06:16:52|0.00050803
06:16:52|0.00050803
06:16:54|0.00050803
06:16:54|0.00050803
06:16:55|0.00050803
06:16:57|0.00050803
06:16:58|0.00050803
06:16:58|0.00050803
06:17:01|0.00050803
06:17:01|0.00050803
06:17:02|0.00050814
06:17:03|0.00050814
06:17:04|0.00050784
06:17:05|0.00050784
06:17:06|0.00050832
06:17:07|0.00050832
06:17:08|0.00050832
06:17:09|0.00050832
06:17:10|0.00050832
06:17:11|0.00050786
06:17:13|0.00050826
06:17:14|0.00050826
06:17:15|0.00050826
06:17:16|0.00050826
06:17:17|0.00050826
06:17:18|0.00050747
06:17:19|0.00050747
06:17:20|0.00050747
06:17:21|0.00050698
06:17:22|0.00050698
06:17:24|0.00050698
06:17:24|0.00050698
06:17:26|0.00050698
06:17:26|0.00050698
06:17:28|0.00050698
06:17:29|0.00050698
06:17:30|0.00050698
06:17:31|0.00050698
06:17:32|0.00050698
06:17:33|0.00050698
06:17:34|0.00050698
06:17:35|0.00050698
06:17:36|0.00050698
06:17:37|0.00050698
06:17:38|0.00050538
06:17:40|0.0005062
06:17:41|0.0005062
06:17:42|0.00050588
06:17:43|0.00050588
06:17:43|0.00050588
06:17:44|0.00050588
06:17:46|0.00050623
06:17:46|0.00050623
06:17:47|0.00050623
06:17:48|0.00050623
06:17:50|0.00050623
06:17:50|0.00050623
06:17:52|0.00050623
06:17:53|0.00050623
06:17:53|0.00050623
06:17:55|0.00050623
06:17:55|0.00050623
06:17:57|0.00050623
06:17:58|0.00050623
06:17:58|0.00050623
06:18:00|0.00050519
06:18:01|0.00050524
06:18:02|0.00050524
06:18:02|0.00050524
06:18:03|0.00050524
06:18:04|0.00050524
06:18:05|0.00050524
06:18:07|0.00050479
06:18:08|0.00050468
06:18:09|0.00050375
06:18:10|0.00050375
06:18:12|0.00050375
06:18:13|0.00050295
06:18:13|0.00050295
06:18:15|0.00050335
06:18:16|0.00050335
06:18:16|0.00050335
06:18:18|0.00050335
06:18:19|0.00050335
06:18:20|0.00050335
06:18:20|0.00050335
06:18:21|0.00050335
06:18:23|0.00050335
06:18:24|0.00050335
06:18:25|0.00050291
06:18:26|0.0005032
06:18:27|0.00050281
06:18:28|0.0005024
06:18:29|0.0005024
06:18:31|0.00050276
06:18:32|0.00050327
06:18:32|0.00050327
06:18:34|0.00050314
06:18:34|0.00050218
06:18:35|0.00050218
06:18:37|0.00050218
06:18:38|0.00050296
06:18:39|0.0005027
06:18:40|0.00050266
06:18:41|0.00050266
06:18:43|0.00050276
06:18:43|0.00050276
06:18:44|0.00050276
06:18:46|0.0005027
06:18:46|0.00050327
06:18:47|0.00050315
06:18:49|0.00050315
06:18:51|0.00050315
06:18:51|0.00050315
06:18:53|0.00050315
06:18:53|0.00050315
06:18:55|0.00050315
06:18:55|0.00050315
06:18:57|0.00050386
06:18:58|0.00050384
06:18:59|0.00050384
06:19:00|0.0005039
06:19:01|0.0005039
06:19:02|0.0005039
06:19:03|0.0005039
06:19:05|0.0005039
06:19:06|0.0005039
06:19:07|0.0005039
06:19:08|0.0005039
06:19:09|0.0005039
06:19:10|0.0005039
06:19:11|0.00050372
06:19:12|0.00050372
06:19:13|0.00050372
06:19:14|0.00050372
06:19:15|0.00050372
06:19:16|0.00050372
06:19:17|0.00050372
06:19:18|0.00050372
06:19:19|0.00050372
06:19:20|0.00050345
06:19:21|0.00050345
06:19:22|0.00050345
06:19:23|0.00050345
06:19:24|0.00050345
06:19:25|0.0005035
06:19:26|0.0005035
06:19:27|0.0005035
06:19:28|0.0005035
06:19:29|0.00050361
06:19:30|0.0005037
06:19:31|0.00050371
06:19:32|0.00050334
06:19:33|0.00050385
06:19:34|0.00050383
06:19:35|0.00050383
06:19:36|0.0005041
06:19:37|0.0005036
06:19:39|0.0005036
06:19:40|0.0005036
06:19:41|0.0005036
06:19:42|0.0005036
06:19:43|0.00050411
06:19:44|0.00050411
06:19:45|0.00050411
06:19:46|0.00050422
06:19:47|0.00050422
06:19:48|0.00050422
06:19:49|0.00050422
06:19:50|0.00050422
06:19:51|0.00050422
06:19:53|0.00050381
06:19:54|0.00050381
06:19:55|0.00050381
06:19:57|0.00050381
06:19:57|0.00050381
06:19:59|0.00050381
06:20:00|0.00050381
06:20:01|0.00050422
06:20:02|0.00050422
06:20:03|0.00050418
06:20:04|0.00050418
06:20:05|0.00050418
06:20:06|0.00050418
06:20:07|0.00050418
06:20:08|0.00050418
06:20:09|0.00050418
06:20:10|0.00050418
06:20:11|0.00050433
06:20:12|0.00050442
06:20:13|0.00050442
06:20:15|0.00050442
06:20:16|0.00050461
06:20:17|0.00050495
06:20:17|0.00050495
06:20:18|0.00050499
06:20:19|0.00050499
06:20:20|0.00050531
06:20:22|0.00050551
06:20:23|0.0005062
06:20:24|0.0005062
06:20:25|0.0005062
06:20:26|0.0005062
06:20:27|0.0005062
06:20:28|0.0005062
06:20:29|0.0005062
06:20:30|0.0005062
06:20:31|0.0005062
06:20:33|0.0005062
06:20:34|0.0005062
06:20:34|0.00050546
06:20:35|0.00050546
06:20:36|0.00050546
06:20:38|0.00050546
06:20:38|0.00050528
06:20:40|0.00050528
06:20:40|0.00050528
06:20:42|0.00050528
06:20:43|0.00050528
06:20:44|0.00050528
06:20:45|0.00050528
06:20:46|0.00050572
06:20:47|0.00050572
06:20:48|0.00050572
06:20:49|0.00050572
06:20:50|0.00050572
06:20:52|0.00050545
06:20:54|0.00050545
06:20:55|0.00050545
06:20:56|0.00050545
06:20:57|0.00050545
06:20:58|0.00050545
06:20:59|0.00050545
06:21:00|0.00050545
06:21:00|0.00050544
06:21:02|0.00050544
06:21:03|0.00050544
06:21:05|0.00050564
06:21:05|0.00050564
06:21:06|0.00050564
06:21:07|0.00050564
06:21:08|0.00050584
06:21:09|0.00050584
06:21:10|0.00050584
06:21:11|0.00050584
06:21:12|0.00050584
06:21:14|0.00050607
06:21:15|0.00050607
06:21:16|0.00050607
06:21:17|0.00050607
06:21:18|0.00050607
06:21:19|0.00050607
06:21:20|0.00050607
06:21:20|0.00050607
06:21:22|0.00050607
06:21:22|0.00050607
06:21:24|0.00050607
06:21:24|0.00050607
06:21:26|0.00050607
06:21:26|0.00050607
06:21:28|0.00050475
06:21:29|0.00050475
06:21:30|0.00050475
06:21:30|0.0005059
06:21:32|0.0005059
06:21:33|0.0005059
06:21:35|0.00050589
06:21:35|0.00050596
06:21:36|0.0005059
06:21:37|0.0005059
06:21:38|0.0005059
06:21:39|0.0005059
06:21:40|0.0005059
06:21:41|0.0005059
06:21:42|0.0005059
06:21:43|0.0005059
06:21:44|0.0005059
06:21:45|0.0005059
06:21:46|0.0005059
06:21:47|0.0005059
06:21:48|0.0005059
06:21:49|0.0005059
06:21:50|0.0005059
06:21:51|0.0005059
06:21:52|0.0005061
06:21:54|0.0005061
06:21:55|0.0005061
06:21:56|0.0005061
06:21:57|0.0005061
06:21:58|0.0005061
06:21:58|0.0005061
06:22:00|0.00050603
06:22:01|0.00050603
06:22:02|0.00050603
06:22:02|0.00050603
06:22:04|0.00050603
06:22:05|0.00050603
06:22:06|0.00050603
06:22:07|0.00050603
06:22:08|0.00050603
06:22:09|0.00050603
06:22:11|0.00050557
06:22:11|0.00050557
06:22:12|0.00050557
06:22:14|0.00050557
06:22:14|0.00050557
06:22:15|0.00050557
06:22:16|0.00050557
06:22:17|0.00050559
06:22:19|0.00050552
06:22:20|0.00050552
06:22:20|0.00050519
06:22:22|0.00050519
06:22:22|0.00050557
06:22:24|0.00050566
06:22:25|0.00050566
06:22:26|0.00050566
06:22:27|0.00050566
06:22:28|0.00050559
06:22:29|0.00050559
06:22:31|0.00050559
06:22:31|0.00050557
06:22:32|0.00050557
06:22:33|0.00050557
06:22:35|0.00050557
06:22:35|0.00050557
06:22:37|0.00050557
06:22:38|0.00050557
06:22:38|0.00050578
06:22:39|0.00050578
06:22:40|0.00050532
06:22:41|0.00050532
06:22:43|0.00050532
06:22:44|0.00050532
06:22:44|0.00050532
06:22:46|0.00050532
06:22:47|0.00050601
06:22:47|0.00050601
06:22:48|0.00050601
06:22:50|0.00050601
06:22:51|0.00050601
06:22:51|0.00050601
06:22:52|0.00050601
06:22:54|0.00050601
06:22:55|0.00050601
06:22:56|0.00050623
06:22:57|0.00050623
06:22:58|0.00050584
06:22:59|0.00050639
06:23:00|0.00050639
06:23:01|0.00050639
06:23:03|0.00050639
06:23:04|0.00050639
06:23:05|0.00050639
06:23:05|0.00050634
06:23:06|0.00050634
06:23:07|0.00050634
06:23:09|0.00050634
06:23:09|0.00050634
06:23:11|0.00050634
06:23:12|0.00050634
06:23:13|0.00050634
06:23:13|0.00050634
06:23:15|0.00050634
06:23:15|0.00050634
06:23:17|0.00050634
06:23:17|0.00050634
06:23:18|0.00050634
06:23:19|0.00050634
06:23:21|0.00050634
06:23:22|0.00050634
06:23:22|0.00050634
06:23:23|0.00050634
06:23:24|0.00050634
06:23:26|0.00050634
06:23:27|0.00050634
06:23:28|0.00050634
06:23:28|0.00050634
06:23:30|0.00050634
06:23:30|0.00050634
06:23:32|0.00050634
06:23:33|0.00050773
06:23:33|0.00050773
06:23:34|0.00050773
06:23:36|0.00050773
06:23:37|0.00050773
06:23:38|0.00050773
06:23:39|0.00050773
06:23:40|0.00050773
06:23:41|0.00050773
06:23:42|0.00050773
06:23:43|0.00050773
06:23:44|0.00050773
06:23:45|0.00050749
06:23:46|0.00050749
06:23:48|0.00050749
06:23:48|0.00050749
06:23:50|0.00050749
06:23:51|0.00050749
06:23:53|0.00050749
06:23:54|0.00050691
06:23:55|0.00050767
06:23:56|0.00050767
06:23:57|0.00050767
06:23:58|0.00050767
06:23:59|0.00050767
06:23:59|0.00050767
06:24:00|0.00050767
06:24:02|0.00050767
06:24:03|0.00050767
06:24:04|0.00050767
06:24:05|0.00050746
06:24:06|0.00050746
06:24:07|0.00050713
06:24:08|0.00050713
06:24:09|0.00050713
06:24:10|0.00050713
06:24:11|0.00050713
06:24:12|0.00050713
06:24:14|0.00050713
06:24:15|0.00050713
06:24:16|0.00050713
06:24:17|0.00050713
06:24:18|0.00050748
06:24:18|0.00050748
06:24:19|0.00050748
06:24:21|0.00050748
06:24:22|0.00050748
06:24:22|0.00050748
06:24:24|0.00050748
06:24:25|0.00050748
06:24:26|0.00050748
06:24:27|0.00050748
06:24:29|0.0005071
06:24:29|0.00050745
06:24:30|0.00050745
06:24:31|0.00050745
06:24:32|0.00050745
06:24:34|0.00050741
06:24:35|0.00050741
06:24:36|0.00050689
06:24:37|0.00050689
06:24:38|0.00050689
06:24:40|0.00050763
06:24:40|0.00050763
06:24:42|0.00050763
06:24:42|0.00050763
06:24:43|0.00050745
06:24:44|0.00050745
06:24:46|0.00050745
06:24:47|0.00050745
06:24:48|0.00050745
06:24:49|0.0005075
06:24:50|0.0005075
06:24:51|0.0005075
06:24:52|0.0005075
06:24:53|0.0005075
06:24:54|0.0005075
06:24:55|0.0005075
06:24:57|0.0005075
06:24:58|0.0005075
06:24:59|0.0005075
06:25:00|0.0005075
06:25:01|0.00050793
06:25:02|0.00050793
06:25:03|0.00050793
06:25:04|0.00050793
06:25:06|0.00050793
06:25:06|0.00050819
06:25:08|0.00050819
06:25:09|0.00050819
06:25:10|0.00050819
06:25:11|0.00050826
06:25:12|0.00050826
06:25:13|0.00050826
06:25:14|0.00050826
06:25:15|0.00050826
06:25:16|0.00050826
06:25:17|0.00050826
06:25:18|0.00050826
06:25:19|0.00050826
06:25:21|0.00050826
06:25:21|0.00050826
06:25:23|0.00050826
06:25:24|0.00050826
06:25:25|0.0005082
06:25:26|0.0005082
06:25:28|0.0005082
06:25:29|0.0005082
06:25:29|0.0005082
06:25:30|0.0005082
06:25:31|0.0005082
06:25:32|0.0005082
06:25:33|0.0005082
06:25:35|0.0005082
06:25:35|0.00050858
06:25:37|0.00050858
06:25:39|0.00050858
06:25:39|0.00050858
06:25:41|0.00050858
06:25:41|0.00050858
06:25:42|0.00050858
06:25:44|0.00050858
06:25:45|0.00050858
06:25:46|0.00050819
06:25:47|0.00050819
06:25:49|0.00050819
06:25:49|0.00050819
06:25:50|0.00050819
06:25:52|0.00050819
06:25:52|0.00050819
06:25:54|0.00050819
06:25:54|0.00050819
06:25:55|0.00050819
06:25:57|0.00050819
06:25:59|0.00050819
06:26:00|0.00050819
06:26:01|0.00050819
06:26:02|0.00050774
06:26:04|0.00050774
06:26:05|0.00050774
06:26:06|0.00050774
06:26:08|0.00050774
06:26:08|0.00050774
06:26:09|0.00050774
06:26:10|0.000508
06:26:11|0.000508
06:26:12|0.000508
06:26:13|0.000508
06:26:14|0.000508
06:26:15|0.000508
06:26:16|0.000508
06:26:17|0.00050821
06:26:18|0.00050821
06:26:19|0.00050821
06:26:21|0.00050782
06:26:22|0.00050782
06:26:24|0.00050782
06:26:25|0.00050782
06:26:26|0.00050782
06:26:27|0.00050782
06:26:27|0.00050782
06:26:29|0.00050782
06:26:29|0.00050782
06:26:31|0.00050782
06:26:31|0.00050804
06:26:32|0.00050804
06:26:33|0.00050804
06:26:34|0.00050804
06:26:36|0.00050804
06:26:36|0.00050804
06:26:38|0.00050804
06:26:40|0.00050804
06:26:40|0.00050804
06:26:42|0.00050804
06:26:43|0.00050742
06:26:44|0.00050739
06:26:45|0.00050739
06:26:46|0.00050739
06:26:47|0.00050736
06:26:48|0.00050739
06:26:49|0.00050739
06:26:50|0.00050739
06:26:51|0.00050739
06:26:52|0.00050739
06:26:53|0.00050739
06:26:54|0.00050739
06:26:56|0.00050739
06:26:57|0.00050739
06:26:58|0.00050739
06:26:59|0.00050739
06:26:59|0.00050739
06:27:00|0.00050739
06:27:02|0.00050739
06:27:02|0.00050739
06:27:04|0.00050739
06:27:05|0.00050739
06:27:06|0.00050739
06:27:07|0.00050739
06:27:07|0.00050739
06:27:09|0.00050755
06:27:10|0.00050755
06:27:11|0.00050755
06:27:12|0.00050755
06:27:13|0.00050727
06:27:14|0.00050727
06:27:15|0.00050727
06:27:16|0.00050727
06:27:17|0.00050727
06:27:18|0.00050727
06:27:20|0.00050727
06:27:21|0.00050727
06:27:22|0.00050727
06:27:23|0.00050727
06:27:24|0.00050727
06:27:25|0.00050727
06:27:26|0.00050727
06:27:27|0.00050727
06:27:28|0.00050727
06:27:29|0.00050727
06:27:30|0.00050727
06:27:31|0.00050727
06:27:32|0.00050727
06:27:32|0.00050727
06:27:34|0.00050727
06:27:35|0.00050727
06:27:36|0.00050763
06:27:37|0.00050763
06:27:38|0.00050763
06:27:40|0.00050763
06:27:40|0.00050763
06:27:41|0.00050763
06:27:42|0.00050763
06:27:43|0.00050763
06:27:44|0.00050763
06:27:45|0.00050763
06:27:47|0.00050763
06:27:47|0.00050763
06:27:48|0.00050763
06:27:50|0.00050763
06:27:51|0.00050763
06:27:53|0.00050763
06:27:53|0.00050763
06:27:54|0.00050763
06:27:55|0.00050763
06:27:56|0.00050763
06:27:58|0.00050763
06:27:59|0.00050763
06:27:59|0.00050763
06:28:01|0.00050763
06:28:02|0.00050763
06:28:03|0.00050763
06:28:04|0.00050763
06:28:05|0.00050763
06:28:05|0.00050763
06:28:07|0.00050763
06:28:08|0.00050763
06:28:09|0.00050763
06:28:10|0.00050763
06:28:11|0.00050763
06:28:12|0.00050763
06:28:13|0.00050763
06:28:14|0.00050763
06:28:15|0.00050763
06:28:16|0.00050763
06:28:17|0.00050763
06:28:18|0.00050763
06:28:19|0.00050763
06:28:20|0.00050763
06:28:21|0.00050763
06:28:22|0.00050763
06:28:23|0.00050763
06:28:24|0.00050763
06:28:25|0.00050763
06:28:26|0.00050763
06:28:27|0.0005079
06:28:28|0.0005079
06:28:29|0.0005079
06:28:30|0.0005079
06:28:32|0.0005079
06:28:32|0.00050798
06:28:33|0.00050764
06:28:35|0.00050764
06:28:36|0.00050764
06:28:36|0.00050764
06:28:38|0.00050764
06:28:38|0.00050764
06:28:40|0.00050764
06:28:42|0.00050764
06:28:43|0.00050764
06:28:43|0.00050764
06:28:45|0.00050764
06:28:46|0.00050764
06:28:47|0.00050764
06:28:48|0.00050764
06:28:49|0.00050764
06:28:50|0.00050752
06:28:51|0.00050752
06:28:52|0.00050752
06:28:52|0.00050752
06:28:54|0.00050752
06:28:54|0.00050741
06:28:56|0.00050741
06:28:57|0.00050741
06:28:59|0.00050741
06:28:59|0.0005074
06:29:00|0.0005074
06:29:01|0.0005074
06:29:02|0.0005074
06:29:03|0.00050774
06:29:04|0.00050774
06:29:05|0.00050774
06:29:06|0.00050774
06:29:07|0.00050774
06:29:08|0.00050774
06:29:09|0.00050763
06:29:10|0.00050763
06:29:11|0.00050779
06:29:12|0.00050779
06:29:13|0.00050779
06:29:14|0.00050838
06:29:15|0.00050838
06:29:17|0.00050807
06:29:18|0.00050807
06:29:19|0.00050807
06:29:20|0.00050807
06:29:21|0.00050807
06:29:21|0.00050853
06:29:23|0.00050853
06:29:24|0.00050842
06:29:25|0.00050842
06:29:26|0.00050842
06:29:26|0.00050842
06:29:27|0.00050842
06:29:28|0.00050842
06:29:30|0.00050842
06:29:31|0.00050842
06:29:31|0.00050842
06:29:33|0.00050842
06:29:34|0.00050842
06:29:35|0.00050842
06:29:35|0.00050842
06:29:36|0.00050854
06:29:37|0.00050854
06:29:38|0.00050854
06:29:40|0.00050854
06:29:40|0.00050854
06:29:41|0.00050854
06:29:44|0.00050846
06:29:44|0.00050846
06:29:45|0.00050849
06:29:47|0.00050853
06:29:48|0.00050853
06:29:49|0.00050853
06:29:50|0.00050853
06:29:51|0.00050853
06:29:52|0.00050853
06:29:53|0.00050807
06:29:53|0.00050807
06:29:55|0.00050841
06:29:57|0.00050841
06:29:57|0.00050841
06:29:59|0.00050862
06:30:00|0.00050862
06:30:01|0.00050861
06:30:02|0.00050861
06:30:04|0.00050852
06:30:04|0.00050826
06:30:05|0.00050826
06:30:06|0.00050826
06:30:08|0.00050826
06:30:09|0.00050826
06:30:10|0.00050826
06:30:11|0.00050826
06:30:12|0.00050826
06:30:13|0.00050884
06:30:14|0.00050884
06:30:15|0.00050884
06:30:16|0.00050884
06:30:17|0.00050866
06:30:18|0.00050866
06:30:19|0.00050923
06:30:19|0.00050923
06:30:21|0.00050923
06:30:21|0.00050956
06:30:22|0.00050956
06:30:24|0.00050956
06:30:25|0.00050956
06:30:26|0.00050956
06:30:26|0.00050956
06:30:28|0.00050956
06:30:29|0.00050956
06:30:29|0.00050956
06:30:31|0.00050956
06:30:31|0.00050956
06:30:32|0.00050956
06:30:33|0.00050956
06:30:35|0.00050956
06:30:37|0.00050956
06:30:38|0.00050956
06:30:39|0.00050956
06:30:40|0.00050956
06:30:41|0.00050956
06:30:42|0.00050956
06:30:43|0.00050956
06:30:45|0.00050956
06:30:45|0.00050956
06:30:47|0.00050956
06:30:48|0.00050956
06:30:48|0.00050956
06:30:49|0.00050956
06:30:51|0.00050956
06:30:51|0.00050956
06:30:53|0.00050956
06:30:54|0.00050956
06:30:55|0.00050956
06:30:55|0.00050956
06:30:56|0.00050956
06:30:58|0.00050956
06:30:59|0.00050956
06:31:00|0.00050956
06:31:01|0.00050956
06:31:01|0.00050956
06:31:02|0.00050956
06:31:04|0.00050956
06:31:05|0.00050956
06:31:06|0.00050956
06:31:07|0.00050956
06:31:08|0.00050956
06:31:09|0.00050956
06:31:10|0.0005089
06:31:11|0.0005089
06:31:12|0.0005089
06:31:13|0.0005089
06:31:14|0.0005089
06:31:15|0.0005089
06:31:16|0.0005089
06:31:17|0.0005089
06:31:18|0.0005089
06:31:19|0.0005089
06:31:20|0.0005095
06:31:21|0.0005095
06:31:22|0.0005095
06:31:23|0.0005095
06:31:25|0.00050975
06:31:25|0.00050975
06:31:26|0.00050975
06:31:28|0.00051
06:31:28|0.00051
06:31:29|0.00051
06:31:30|0.00051
06:31:31|0.00051
06:31:32|0.00051
06:31:33|0.00051
06:31:35|0.00051
06:31:36|0.00051
06:31:37|0.00051
06:31:38|0.00051
06:31:39|0.00051
06:31:40|0.00051
06:31:42|0.00051
06:31:42|0.00051
06:31:43|0.00051
06:31:45|0.00050986
06:31:45|0.00050986
06:31:47|0.00050986
06:31:48|0.00050986
06:31:48|0.00050986
06:31:50|0.00050986
06:31:51|0.00050986
06:31:52|0.00050986
06:31:53|0.00051041
06:31:54|0.00051041
06:31:55|0.00051094
06:31:56|0.0005112
06:31:56|0.00051156
06:31:58|0.00051103
06:31:59|0.00051103
06:32:00|0.00051103
06:32:01|0.00051103
06:32:02|0.00051103
06:32:02|0.00051103
06:32:05|0.00051103
06:32:05|0.00051103
06:32:07|0.00051103
06:32:08|0.00051103
06:32:10|0.00051019
06:32:11|0.00051019
06:32:12|0.00051019
06:32:13|0.00051031
06:32:14|0.00051031
06:32:15|0.00051031
06:32:16|0.00051031
06:32:17|0.00051028
06:32:18|0.00051028
06:32:20|0.00051028
06:32:21|0.00051028
06:32:21|0.00051028
06:32:23|0.00051028
06:32:24|0.00051001
06:32:24|0.00051001
06:32:26|0.00051001
06:32:27|0.00050992
06:32:28|0.00050992
06:32:29|0.0005095
06:32:30|0.0005095
06:32:31|0.00050961
06:32:32|0.00050961
06:32:33|0.00050961
06:32:34|0.00050961
06:32:35|0.00050961
06:32:36|0.00050961
06:32:37|0.00050961
06:32:38|0.00050961
06:32:39|0.00050961
06:32:40|0.00050961
06:32:41|0.00050961
06:32:42|0.00050915
06:32:44|0.00050882
06:32:45|0.00050882
06:32:46|0.00050882
06:32:47|0.00050882
06:32:49|0.00050882
06:32:50|0.00050882
06:32:50|0.00050882
06:32:51|0.00050882
06:32:53|0.00050882
06:32:53|0.00050882
06:32:55|0.00050904
06:32:56|0.00050868
06:32:57|0.00050868
06:32:58|0.00050868
06:32:59|0.00050868
06:33:00|0.00050868
06:33:01|0.00050868
06:33:02|0.00050868
06:33:03|0.00050868
06:33:04|0.00050868
06:33:05|0.00050868
06:33:06|0.00050868
06:33:07|0.00050868
06:33:08|0.00050868
06:33:09|0.00050868
06:33:10|0.00050868
06:33:11|0.00050869
06:33:12|0.00050869
06:33:14|0.00050869
06:33:14|0.00050869
06:33:15|0.00050869
06:33:16|0.00050869
06:33:17|0.00050869
06:33:18|0.00050869
06:33:19|0.00050869
06:33:20|0.00050869
06:33:21|0.00050869
06:33:22|0.00050869
06:33:23|0.00050869
06:33:24|0.00050869
06:33:26|0.00050869
06:33:27|0.00050869
06:33:28|0.00050869
06:33:28|0.00050869
06:33:30|0.00050869
06:33:30|0.00050869
06:33:31|0.00050869
06:33:32|0.00050869
06:33:34|0.00050898
06:33:34|0.00050898
06:33:36|0.00050898
06:33:36|0.00050898
06:33:37|0.00050898
06:33:39|0.00050898
06:33:39|0.00050936
06:33:41|0.00050936
06:33:42|0.00050961
06:33:43|0.00050961
06:33:44|0.00050961
06:33:45|0.00050961
06:33:48|0.00050948
06:33:50|0.00050997
06:33:50|0.00051023
06:33:52|0.00051023
06:33:52|0.00051023
06:33:54|0.00051023
06:33:55|0.00051023
06:33:55|0.00051023
06:33:56|0.00051023
06:33:57|0.00051023
06:33:58|0.00051023
06:34:00|0.00051023
06:34:01|0.00051023
06:34:01|0.00051023
06:34:03|0.00051023
06:34:04|0.00051023
06:34:05|0.00051023
06:34:06|0.00051023
06:34:07|0.00051023
06:34:08|0.00051023
06:34:09|0.00051023
06:34:10|0.00051023
06:34:11|0.00051023
06:34:12|0.00051023
06:34:13|0.00051023
06:34:14|0.00051023
06:34:16|0.00051023
06:34:16|0.00051023
06:34:18|0.00051023
06:34:19|0.00051023
06:34:20|0.00051023
06:34:21|0.00051023
06:34:22|0.00051023
06:34:23|0.00050961
06:34:24|0.00050961
06:34:25|0.00050968
06:34:26|0.00050968
06:34:27|0.00050968
06:34:28|0.00050968
06:34:29|0.00050965
06:34:30|0.00050965
06:34:31|0.00050923
06:34:32|0.00050913
06:34:33|0.00050872
06:34:34|0.00050872
06:34:35|0.00050872
06:34:36|0.00050872
06:34:37|0.00050872
06:34:38|0.00050872
06:34:39|0.00050872
06:34:40|0.00050872
06:34:41|0.00050872
06:34:42|0.00050872
06:34:43|0.00050872
06:34:44|0.00050884
06:34:45|0.00050884
06:34:46|0.00050888
06:34:47|0.00050898
06:34:48|0.00050898
06:34:49|0.00050898
06:34:50|0.00050898
06:34:51|0.00050898
06:34:52|0.00050898
06:34:53|0.00050898
06:34:54|0.00050898
06:34:56|0.00050898
06:34:57|0.00050898
06:34:58|0.00050898
06:34:58|0.00050898
06:35:00|0.00050898
06:35:02|0.00050898
06:35:03|0.00050914
06:35:04|0.00050914
06:35:05|0.00050928
06:35:07|0.00050907
06:35:08|0.00050907
06:35:09|0.00050907
06:35:10|0.00050907
06:35:11|0.00050907
06:35:12|0.00050907
06:35:13|0.00050911
06:35:14|0.00050911
06:35:15|0.00050911
06:35:16|0.00050911
06:35:17|0.00050873
06:35:18|0.00050873
06:35:19|0.00050873
06:35:20|0.00050873
06:35:20|0.00050873
06:35:22|0.00050873
06:35:24|0.00050873
06:35:24|0.00050873
06:35:25|0.00050873
06:35:26|0.00050873
06:35:27|0.00050906
06:35:28|0.00050908
06:35:29|0.00050908
06:35:30|0.00050913
06:35:31|0.00050913
06:35:32|0.0005095
06:35:33|0.0005095
06:35:34|0.0005095
06:35:35|0.0005095
06:35:36|0.0005095
06:35:38|0.0005095
06:35:39|0.00050949
06:35:40|0.00050949
06:35:40|0.00050949
06:35:42|0.00050949
06:35:43|0.00050949
06:35:44|0.00050949
06:35:45|0.00050949
06:35:45|0.00050949
06:35:46|0.00050949
06:35:49|0.00050949
06:35:50|0.00050949
06:35:50|0.00050949
06:35:51|0.00050949
06:35:52|0.00050949
06:35:53|0.00050949
06:35:55|0.00050949
06:35:56|0.00051018
06:35:57|0.00051018
06:35:57|0.00051018
06:35:59|0.00051018
06:36:00|0.00051018
06:36:01|0.00051018
06:36:01|0.00051018
06:36:03|0.00051018
06:36:04|0.00051018
06:36:05|0.00051018
06:36:07|0.00051018
06:36:08|0.00051018
06:36:09|0.00051018
06:36:11|0.00051018
06:36:11|0.00051018
06:36:12|0.00051018
06:36:14|0.00051018
06:36:14|0.00051018
06:36:15|0.00051023
06:36:16|0.00051041
06:36:17|0.00051061
06:36:18|0.00051061
06:36:19|0.00051084
06:36:20|0.00051098
06:36:21|0.00051098
06:36:22|0.00051098
06:36:23|0.00051098
06:36:25|0.00051098
06:36:26|0.00051098
06:36:26|0.00051099
06:36:27|0.00051099
06:36:28|0.00051092
06:36:29|0.00051092
06:36:30|0.00051092
06:36:31|0.00051092
06:36:32|0.00051092
06:36:33|0.00051092
06:36:34|0.00051092
06:36:35|0.00051092
06:36:36|0.00051092
06:36:37|0.00051092
06:36:38|0.00051092
06:36:39|0.00051092
06:36:40|0.00051092
06:36:41|0.00051092
06:36:42|0.00051092
06:36:43|0.00051092
06:36:45|0.00051092
06:36:45|0.00051092
06:36:46|0.00051092
06:36:48|0.00051092
06:36:49|0.00051092
06:36:51|0.00051092
06:36:51|0.00051092
06:36:54|0.00051092
06:36:54|0.00051092
06:36:55|0.00051092
06:36:56|0.00051092
06:36:57|0.00051092
06:36:58|0.00051092
06:36:59|0.00050976
06:37:00|0.00050976
06:37:01|0.00050976
06:37:02|0.00050976
06:37:03|0.00050976
06:37:05|0.00050962
06:37:06|0.00050962
06:37:07|0.00050962
06:37:08|0.00050962
06:37:08|0.00050962
06:37:10|0.00050962
06:37:11|0.00050962
06:37:12|0.00050962
06:37:12|0.00050962
06:37:15|0.00050962
06:37:16|0.00050962
06:37:17|0.00050962
06:37:18|0.00050962
06:37:19|0.00050962
06:37:20|0.00050962
06:37:22|0.00050962
06:37:22|0.00050974
06:37:24|0.00051024
06:37:25|0.00051024
06:37:25|0.00051024
06:37:27|0.00051024
06:37:27|0.00051024
06:37:29|0.00051024
06:37:29|0.00051024
06:37:31|0.00051024
06:37:32|0.00051024
06:37:32|0.00051024
06:37:34|0.00051024
06:37:35|0.00051024
06:37:36|0.00051024
06:37:37|0.00051024
06:37:37|0.00051024
06:37:39|0.00051024
06:37:39|0.00051024
06:37:41|0.00051024
06:37:42|0.00051024
06:37:44|0.00051024
06:37:44|0.00051024
06:37:45|0.00051024
06:37:46|0.00051024
06:37:47|0.00051024
06:37:48|0.00051024
06:37:49|0.00051024
06:37:50|0.00051024
06:37:52|0.00051024
06:37:52|0.00051024
06:37:53|0.00051024
06:37:54|0.00051024
06:37:55|0.00051024
06:37:57|0.00051024
06:37:58|0.00051024
06:37:59|0.00051024
06:38:00|0.00051024
06:38:01|0.00051024
06:38:02|0.00051024
06:38:03|0.00051024
06:38:05|0.00051024
06:38:05|0.00051024
06:38:06|0.00051024
06:38:08|0.00051024
06:38:09|0.00051024
06:38:10|0.00050945
06:38:11|0.00050945
06:38:12|0.00050945
06:38:14|0.00050945
06:38:14|0.00050945
06:38:15|0.00050945
06:38:17|0.00050945
06:38:18|0.00050867
06:38:19|0.00050867
06:38:19|0.00050867
06:38:20|0.00050867
06:38:22|0.00050867
06:38:22|0.00050867
06:38:23|0.00050867
06:38:24|0.00050867
06:38:26|0.00050867
06:38:27|0.00050867
06:38:28|0.00050867
06:38:29|0.00050867
06:38:30|0.00050838
06:38:31|0.00050838
06:38:32|0.00050838
06:38:33|0.00050838
06:38:34|0.00050838
06:38:35|0.00050838
06:38:36|0.00050838
06:38:37|0.00050838
06:38:38|0.00050838
06:38:39|0.00050838
06:38:40|0.00050838
06:38:41|0.00050836
06:38:42|0.00050836
06:38:43|0.00050836
06:38:44|0.00050836
06:38:45|0.00050836
06:38:46|0.00050883
06:38:47|0.00050837
06:38:48|0.00050837
06:38:49|0.00050837
06:38:50|0.00050818
06:38:52|0.00050796
06:38:52|0.00050778
06:38:53|0.00050778
06:38:55|0.00050778
06:38:55|0.00050778
06:38:56|0.00050813
06:38:57|0.00050813
06:38:58|0.00050813
06:38:59|0.00050813
06:39:01|0.00050813
06:39:01|0.00050813
06:39:03|0.00050813
06:39:03|0.00050813
06:39:04|0.00050813
06:39:06|0.00050813
06:39:07|0.00050793
06:39:08|0.00050793
06:39:09|0.00050793
06:39:10|0.00050793
06:39:11|0.00050793
06:39:11|0.00050793
06:39:12|0.0005075
06:39:14|0.0005075
06:39:15|0.0005075
06:39:16|0.00050621
06:39:17|0.00050621
06:39:18|0.00050621
06:39:19|0.00050621
06:39:20|0.00050621
06:39:21|0.00050621
06:39:22|0.00050621
06:39:24|0.00050621
06:39:26|0.00050583
06:39:26|0.00050583
06:39:27|0.00050525
06:39:28|0.00050525
06:39:29|0.00050525
06:39:30|0.00050525
06:39:31|0.00050525
06:39:32|0.00050525
06:39:33|0.00050525
06:39:35|0.00050525
06:39:35|0.00050525
06:39:38|0.00050525
06:39:38|0.00050525
06:39:39|0.00050525
06:39:40|0.00050418
06:39:41|0.00050418
06:39:42|0.00050418
06:39:43|0.00050418
06:39:44|0.00050418
06:39:46|0.00050418
06:39:47|0.00050514
06:39:47|0.00050502
06:39:48|0.00050502
06:39:49|0.00050563
06:39:51|0.00050545
06:39:51|0.00050545
06:39:53|0.00050545
06:39:54|0.00050517
06:39:55|0.000505
06:39:56|0.000505
06:39:57|0.000505
06:39:57|0.00050458
06:39:59|0.00050458
06:40:00|0.00050458
06:40:02|0.00050474
06:40:03|0.00050474
06:40:04|0.0005049
06:40:05|0.00050505
06:40:07|0.00050505
06:40:08|0.00050505
06:40:10|0.00050505
06:40:10|0.00050505
06:40:11|0.00050548
06:40:12|0.00050548
06:40:13|0.00050529
06:40:14|0.00050529
06:40:15|0.00050529
06:40:16|0.00050529
06:40:18|0.00050529
06:40:18|0.00050524
06:40:19|0.00050524
06:40:20|0.00050524
06:40:21|0.00050524
06:40:22|0.00050524
06:40:23|0.00050524
06:40:24|0.00050524
06:40:26|0.00050524
06:40:28|0.00050524
06:40:28|0.00050524
06:40:29|0.00050524
06:40:30|0.00050524
06:40:31|0.00050524
06:40:32|0.00050554
06:40:34|0.00050554
06:40:34|0.00050554
06:40:35|0.00050554
06:40:36|0.00050554
06:40:37|0.00050554
06:40:38|0.00050554
06:40:39|0.00050554
06:40:40|0.00050554
06:40:41|0.00050554
06:40:42|0.00050554
06:40:43|0.00050554
06:40:44|0.00050554
06:40:45|0.00050554
06:40:46|0.00050554
06:40:47|0.00050554
06:40:48|0.00050554
06:40:49|0.00050554
06:40:50|0.00050554
06:40:51|0.00050554
06:40:52|0.00050554
06:40:53|0.00050554
06:40:54|0.00050554
06:40:56|0.00050554
06:40:58|0.00050554
06:40:58|0.00050554
06:40:59|0.00050554
06:41:01|0.00050554
06:41:01|0.00050554
06:41:02|0.00050554
06:41:03|0.00050587
06:41:04|0.00050615
06:41:05|0.00050615
06:41:06|0.00050615
06:41:07|0.00050615
06:41:08|0.00050615
06:41:10|0.00050615
06:41:11|0.00050615
06:41:13|0.00050577
06:41:13|0.00050554
06:41:15|0.00050554
06:41:16|0.00050554
06:41:17|0.00050554
06:41:18|0.00050607
06:41:18|0.00050607
06:41:21|0.00050607
06:41:22|0.00050607
06:41:23|0.00050607
06:41:23|0.00050607
06:41:25|0.00050607
06:41:25|0.00050607
06:41:27|0.00050607
06:41:28|0.00050607
06:41:29|0.00050607
06:41:30|0.00050607
06:41:31|0.00050588
06:41:32|0.00050588
06:41:33|0.00050588
06:41:34|0.00050588
06:41:35|0.00050588
06:41:36|0.00050588
06:41:37|0.00050588
06:41:38|0.00050588
06:41:39|0.00050588
06:41:40|0.00050588
06:41:41|0.00050553
06:41:42|0.00050575
06:41:43|0.00050575
06:41:44|0.00050575
06:41:45|0.00050522
06:41:46|0.00050522
06:41:48|0.00050522
06:41:48|0.00050522
06:41:50|0.00050522
06:41:50|0.00050522
06:41:52|0.00050522
06:41:53|0.00050522
06:41:53|0.00050522
06:41:54|0.00050522
06:41:55|0.00050528
06:41:57|0.00050528
06:41:57|0.00050528
06:41:58|0.00050528
06:41:59|0.00050493
06:42:01|0.00050493
06:42:02|0.00050493
06:42:03|0.00050493
06:42:05|0.00050465
06:42:06|0.00050465
06:42:07|0.00050337
06:42:08|0.00050097
06:42:09|0.00050089
06:42:10|0.00050142
06:42:11|0.00050102
06:42:12|0.00050167
06:42:13|0.00050167
06:42:14|0.00050194
06:42:15|0.00050194
06:42:16|0.0005021
06:42:17|0.0005021
06:42:18|0.0005021
06:42:20|0.0005021
06:42:21|0.0005021
06:42:22|0.0005025
06:42:23|0.0005025
06:42:24|0.00050213
06:42:25|0.00050213
06:42:26|0.00050213
06:42:27|0.00050213
06:42:28|0.00050213
06:42:29|0.00050213
06:42:30|0.00050213
06:42:31|0.00050248
06:42:32|0.0005023
06:42:33|0.0005023
06:42:34|0.00050274
06:42:35|0.00050286
06:42:36|0.00050286
06:42:37|0.00050283
06:42:38|0.00050244
06:42:39|0.00050244
06:42:40|0.00050216
06:42:41|0.00050216
06:42:42|0.00050216
06:42:43|0.00050219
06:42:44|0.00050219
06:42:45|0.00050219
06:42:46|0.00050219
06:42:47|0.00050219
06:42:49|0.00050303
06:42:49|0.00050303
06:42:50|0.00050269
06:42:51|0.00050269
06:42:52|0.00050269
06:42:54|0.00050248
06:42:54|0.00050248
06:42:55|0.00050248
06:42:58|0.00050248
06:42:58|0.00050248
06:43:00|0.00050198
06:43:00|0.00050217
06:43:01|0.00050217
06:43:03|0.00050217
06:43:03|0.00050217
06:43:05|0.00050217
06:43:06|0.00050217
06:43:07|0.00050217
06:43:08|0.00050217
06:43:09|0.00050217
06:43:10|0.00050263
06:43:12|0.00050224
06:43:12|0.00050224
06:43:13|0.00050224
06:43:14|0.00050215
06:43:15|0.00050215
06:43:17|0.0005023
06:43:17|0.0005023
06:43:18|0.0005023
06:43:19|0.0005023
06:43:20|0.0005023
06:43:21|0.0005023
06:43:22|0.00050207
06:43:23|0.00050207
06:43:24|0.0005022
06:43:25|0.0005022
06:43:26|0.0005022
06:43:28|0.00050214
06:43:29|0.00050216
06:43:30|0.00050165
06:43:31|0.00050165
06:43:31|0.00050218
06:43:32|0.00050218
06:43:33|0.00050197
06:43:34|0.00050197
06:43:35|0.00050197
06:43:36|0.00050197
06:43:39|0.00050197
06:43:39|0.00050188
06:43:40|0.00050122
06:43:41|0.00050159
06:43:42|0.00050206
06:43:43|0.00050091
06:43:44|0.00050091
06:43:45|0.00050211
06:43:46|0.00050211
06:43:47|0.00050211
06:43:48|0.0005017
06:43:49|0.0005008
06:43:50|0.0005008
06:43:51|0.0005008
06:43:52|0.0005008
06:43:53|0.00050064
06:43:54|0.00050064
06:43:56|0.000501
06:43:57|0.00050093
06:43:58|0.00050093
06:43:59|0.00050093
06:44:00|0.00050093
06:44:01|0.00050093
06:44:02|0.00050093
06:44:03|0.00050093
06:44:04|0.00050076
06:44:04|0.0005009
06:44:07|0.00050083
06:44:07|0.00050083
06:44:08|0.00050083
06:44:10|0.0005013
06:44:11|0.00050089
06:44:11|0.00050089
06:44:12|0.00050089
06:44:13|0.00050089
06:44:14|0.00050141
06:44:15|0.0005015
06:44:16|0.0005015
06:44:17|0.0005015
06:44:18|0.00050189
06:44:21|0.00050189
06:44:21|0.00050189
06:44:22|0.0005011
06:44:23|0.0005011
06:44:24|0.00050151
06:44:25|0.00050151
06:44:27|0.0005015
06:44:28|0.0005015
06:44:29|0.0005015
06:44:30|0.00050143
06:44:31|0.00050143
06:44:32|0.00050143
06:44:33|0.00050196
06:44:34|0.00050196
06:44:35|0.00050151
06:44:36|0.00050151
06:44:37|0.00050151
06:44:38|0.00050151
06:44:39|0.00050151
06:44:40|0.00050151
06:44:41|0.00050151
06:44:42|0.00050151
06:44:43|0.00050151
06:44:44|0.00050196
06:44:45|0.00050196
06:44:46|0.00050196
06:44:47|0.00050197
06:44:48|0.00050204
06:44:49|0.00050204
06:44:50|0.00050204
06:44:51|0.00050204
06:44:52|0.00050204
06:44:53|0.00050197
06:44:54|0.00050197
06:44:55|0.00050197
06:44:57|0.00050197
06:44:58|0.00050197
06:44:58|0.00050197
06:45:00|0.00050201
06:45:02|0.00050243
06:45:02|0.00050243
06:45:04|0.00050216
06:45:05|0.00050216
06:45:05|0.00050216
06:45:06|0.00050216
06:45:08|0.00050216
06:45:09|0.00050216
06:45:11|0.00050216
06:45:11|0.00050216
06:45:12|0.00050216
06:45:14|0.00050281
06:45:15|0.00050281
06:45:17|0.00050281
06:45:18|0.00050339
06:45:18|0.00050339
06:45:20|0.00050339
06:45:21|0.00050339
06:45:21|0.00050339
06:45:22|0.00050339
06:45:23|0.00050283
06:45:24|0.000503
06:45:26|0.000503
06:45:26|0.000503
06:45:28|0.00050315
06:45:29|0.00050315
06:45:30|0.00050315
06:45:30|0.00050315
06:45:32|0.00050315
06:45:32|0.00050315
06:45:33|0.00050315
06:45:34|0.00050315
06:45:36|0.00050315
06:45:37|0.00050315
06:45:38|0.00050315
06:45:40|0.00050356
06:45:40|0.00050356
06:45:41|0.00050356
06:45:42|0.0005036
06:45:44|0.0005036
06:45:44|0.0005036
06:45:45|0.0005036
06:45:47|0.0005036
06:45:48|0.0005036
06:45:49|0.0005036
06:45:50|0.0005036
06:45:51|0.0005036
06:45:52|0.0005036
06:45:53|0.00050313
06:45:54|0.00050313
06:45:55|0.00050313
06:45:56|0.00050313
06:45:57|0.00050313
06:45:58|0.00050313
06:45:59|0.00050277
06:46:00|0.00050277
06:46:01|0.00050277
06:46:02|0.00050277
06:46:04|0.00050256
06:46:05|0.00050256
06:46:05|0.00050256
06:46:06|0.00050256
06:46:08|0.00050256
06:46:09|0.00050256
06:46:11|0.00050212
06:46:11|0.00050212
06:46:12|0.00050196
06:46:13|0.00050195
06:46:14|0.00050195
06:46:15|0.00050188
06:46:16|0.00050188
06:46:18|0.00050188
06:46:19|0.00050188
06:46:20|0.00050188
06:46:21|0.00050188
06:46:23|0.00050188
06:46:23|0.00050179
06:46:24|0.00050179
06:46:25|0.00050179
06:46:26|0.00050179
06:46:27|0.00050179
06:46:28|0.00050179
06:46:29|0.00050179
06:46:30|0.00050179
06:46:31|0.00050179
06:46:32|0.00050179
06:46:33|0.00050179
06:46:34|0.00050179
06:46:35|0.00050179
06:46:36|0.00050179
06:46:38|0.00050115
06:46:38|0.00050115
06:46:39|0.00050115
06:46:40|0.00050115
06:46:41|0.00050115
06:46:42|0.00050115
06:46:43|0.00050115
06:46:44|0.00050115
06:46:45|0.00050115
06:46:46|0.00050115
06:46:48|0.00050115
06:46:48|0.00050115
06:46:49|0.00050115
06:46:50|0.00050115
06:46:51|0.00050115
06:46:52|0.00050115
06:46:53|0.00050115
06:46:54|0.00050115
06:46:55|0.00050115
06:46:56|0.00050115
06:46:58|0.00050115
06:47:00|0.00050116
06:47:00|0.00050101
06:47:02|0.00050101
06:47:04|0.00050094
06:47:05|0.00050051
06:47:06|0.00050051
06:47:06|0.00050098
06:47:08|0.00050115
06:47:10|0.00050115
06:47:11|0.00050072
06:47:12|0.00050072
06:47:13|0.00050072
06:47:14|0.00050072
06:47:15|0.00050072
06:47:16|0.00050072
06:47:17|0.00050072
06:47:18|0.00050072
06:47:20|0.00050072
06:47:20|0.00050115
06:47:21|0.00050115
06:47:22|0.00050115
06:47:23|0.00050115
06:47:25|0.00050194
06:47:25|0.00050194
06:47:26|0.00050234
06:47:27|0.00050234
06:47:28|0.00050238
06:47:30|0.00050251
06:47:31|0.00050251
06:47:31|0.00050251
06:47:33|0.00050251
06:47:33|0.00050251
06:47:35|0.00050251
06:47:35|0.00050251
06:47:37|0.00050251
06:47:37|0.00050251
06:47:38|0.00050251
06:47:39|0.00050251
06:47:41|0.00050251
06:47:42|0.00050251
06:47:42|0.00050251
06:47:43|0.00050251
06:47:44|0.00050251
06:47:45|0.00050251
06:47:47|0.00050251
06:47:47|0.00050292
06:47:49|0.00050292
06:47:50|0.00050292
06:47:51|0.00050292
06:47:51|0.00050292
06:47:53|0.00050292
06:47:53|0.00050292
06:47:55|0.00050292
06:47:55|0.00050231
06:47:56|0.00050231
06:47:57|0.00050207
06:47:59|0.00050167
06:48:01|0.00050234
06:48:01|0.00050234
06:48:02|0.00050234
06:48:04|0.00050234
06:48:05|0.00050234
06:48:06|0.00050234
06:48:08|0.00050234
06:48:09|0.0005016
06:48:10|0.00050167
06:48:12|0.00050155
06:48:12|0.00050155
06:48:14|0.00050155
06:48:15|0.00050155
06:48:16|0.00050155
06:48:17|0.00050287
06:48:18|0.00050287
06:48:19|0.00050287
06:48:20|0.00050287
06:48:21|0.00050287
06:48:21|0.00050291
06:48:23|0.00050291
06:48:24|0.00050291
06:48:25|0.00050291
06:48:26|0.00050291
06:48:28|0.00050291
06:48:29|0.00050291
06:48:30|0.00050291
06:48:31|0.00050291
06:48:32|0.00050291
06:48:33|0.00050291
06:48:34|0.00050291
06:48:35|0.00050291
06:48:37|0.00050291
06:48:37|0.00050291
06:48:39|0.00050239
06:48:40|0.00050239
06:48:41|0.00050151
06:48:42|0.00050197
06:48:43|0.00050197
06:48:44|0.00050197
06:48:45|0.00050199
06:48:47|0.00050199
06:48:47|0.00050199
06:48:49|0.00050199
06:48:49|0.00050199
06:48:51|0.00050199
06:48:52|0.00050199
06:48:53|0.00050199
06:48:53|0.00050199
06:48:55|0.00050199
06:48:56|0.00050199
06:48:57|0.00050199
06:48:58|0.00050199
06:48:59|0.00050236
06:48:59|0.00050256
06:49:02|0.00050253
06:49:02|0.00050253
06:49:03|0.0005025
06:49:04|0.0005025
06:49:05|0.0005025
06:49:06|0.0005025
06:49:07|0.0005025
06:49:08|0.0005025
06:49:09|0.0005025
06:49:10|0.0005025
06:49:11|0.00050225
06:49:12|0.00050225
06:49:13|0.00050225
06:49:15|0.00050225
06:49:16|0.00050225
06:49:16|0.00050228
06:49:18|0.00050228
06:49:20|0.00050231
06:49:21|0.00050255
06:49:22|0.00050279
06:49:23|0.00050279
06:49:23|0.00050279
06:49:25|0.00050288
06:49:26|0.00050288
06:49:27|0.00050288
06:49:28|0.00050288
06:49:29|0.00050288
06:49:29|0.00050288
06:49:31|0.00050288
06:49:32|0.00050281
06:49:33|0.00050281
06:49:33|0.00050281
06:49:36|0.00050281
06:49:36|0.00050281
06:49:37|0.00050281
06:49:38|0.00050302
06:49:39|0.00050302
06:49:40|0.00050302
06:49:42|0.00050302
06:49:43|0.00050302
06:49:44|0.00050302
06:49:45|0.00050302
06:49:46|0.00050302
06:49:47|0.00050302
06:49:48|0.00050302
06:49:49|0.00050302
06:49:49|0.00050302
06:49:51|0.00050302
06:49:52|0.00050302
06:49:53|0.00050302
06:49:54|0.00050302
06:49:54|0.00050302
06:49:56|0.00050302
06:49:57|0.00050302
06:49:58|0.00050302
06:49:59|0.00050302
06:50:01|0.00050302
06:50:02|0.00050302
06:50:04|0.0005028
06:50:05|0.0005028
06:50:06|0.0005028
06:50:08|0.0005028
06:50:08|0.0005028
06:50:10|0.0005028
06:50:12|0.0005028
06:50:12|0.00050298
06:50:14|0.00050298
06:50:15|0.00050298
06:50:15|0.00050298
06:50:17|0.00050298
06:50:17|0.00050298
06:50:18|0.00050298
06:50:19|0.00050298
06:50:21|0.00050298
06:50:21|0.00050298
06:50:22|0.00050298
06:50:24|0.00050298
06:50:25|0.00050298
06:50:26|0.00050253
06:50:27|0.0005028
06:50:28|0.0005028
06:50:29|0.0005028
06:50:30|0.0005028
06:50:31|0.0005028
06:50:32|0.0005028
06:50:33|0.0005028
06:50:35|0.0005028
06:50:36|0.0005028
06:50:37|0.0005028
06:50:38|0.0005028
06:50:39|0.0005028
06:50:40|0.0005028
06:50:41|0.0005028
06:50:42|0.0005028
06:50:43|0.00050302
06:50:44|0.00050302
06:50:45|0.00050302
06:50:46|0.00050302
06:50:47|0.00050302
06:50:48|0.00050308
06:50:50|0.00050308
06:50:50|0.00050341
06:50:51|0.00050341
06:50:53|0.00050341
06:50:54|0.00050341
06:50:55|0.00050349
06:50:55|0.0005031
06:50:57|0.0005031
06:50:57|0.0005031
06:50:59|0.0005031
06:50:59|0.0005031
06:51:01|0.0005031
06:51:01|0.0005031
06:51:03|0.0005031
06:51:04|0.0005031
06:51:05|0.0005031
06:51:06|0.00050318
06:51:07|0.00050318
06:51:08|0.00050318
06:51:09|0.00050318
06:51:10|0.00050318
06:51:11|0.00050318
06:51:12|0.00050318
06:51:13|0.00050318
06:51:15|0.00050318
06:51:16|0.00050318
06:51:16|0.00050318
06:51:17|0.00050318
06:51:18|0.00050318
06:51:20|0.00050318
06:51:21|0.00050318
06:51:22|0.00050318
06:51:23|0.00050321
06:51:24|0.00050296
06:51:26|0.00050296
06:51:26|0.00050296
06:51:27|0.0005029
06:51:28|0.00050252
06:51:29|0.00050252
06:51:30|0.00050252
06:51:31|0.00050252
06:51:32|0.00050252
06:51:33|0.00050238
06:51:34|0.00050238
06:51:36|0.00050229
06:51:37|0.00050229
06:51:37|0.00050229
06:51:39|0.00050229
06:51:40|0.00050231
06:51:40|0.00050231
06:51:41|0.00050231
06:51:43|0.00050231
06:51:43|0.00050231
06:51:45|0.00050231
06:51:45|0.00050231
06:51:47|0.00050231
06:51:48|0.0005023
06:51:49|0.0005023
06:51:49|0.0005023
06:51:51|0.00050222
06:51:52|0.00050222
06:51:53|0.0005025
06:51:54|0.0005025
06:51:55|0.0005025
06:51:55|0.0005025
06:51:57|0.00050271
06:51:58|0.00050271
06:51:58|0.00050271
06:51:59|0.00050214
06:52:01|0.00050214
06:52:01|0.00050214
06:52:04|0.00050214
06:52:04|0.00050214
06:52:05|0.00050267
06:52:06|0.00050283
06:52:07|0.00050244
06:52:09|0.00050255
06:52:10|0.00050255
06:52:11|0.00050255
06:52:12|0.00050255
06:52:13|0.00050232
06:52:15|0.00050232
06:52:15|0.00050232
06:52:16|0.00050232
06:52:17|0.00050232
06:52:18|0.00050232
06:52:19|0.00050232
06:52:20|0.00050232
06:52:21|0.00050275
06:52:22|0.00050275
06:52:23|0.00050252
06:52:24|0.00050252
06:52:25|0.00050252
06:52:26|0.00050252
06:52:27|0.00050252
06:52:29|0.00050252
06:52:30|0.00050252
06:52:31|0.0005029
06:52:32|0.0005029
06:52:33|0.0005029
06:52:35|0.00050307
06:52:36|0.00050307
06:52:37|0.00050307
06:52:38|0.00050273
06:52:39|0.00050273
06:52:40|0.00050273
06:52:41|0.00050273
06:52:42|0.00050273
06:52:43|0.00050264
06:52:44|0.00050264
06:52:45|0.00050264
06:52:47|0.00050264
06:52:48|0.00050264
06:52:49|0.00050264
06:52:50|0.00050264
06:52:51|0.00050264
06:52:52|0.00050264
06:52:53|0.00050264
06:52:53|0.00050279
06:52:54|0.00050279
06:52:56|0.00050279
06:52:57|0.00050308
06:52:57|0.00050308
06:52:59|0.00050308
06:52:59|0.00050308
06:53:00|0.00050308
06:53:03|0.00050308
06:53:04|0.0005035
06:53:06|0.00050344
06:53:06|0.00050344
06:53:07|0.00050344
06:53:08|0.00050344
06:53:09|0.00050344
06:53:10|0.00050344
06:53:11|0.00050344
06:53:12|0.00050344
06:53:13|0.00050344
06:53:15|0.00050344
06:53:16|0.00050344
06:53:17|0.00050344
06:53:18|0.00050383
06:53:19|0.00050383
06:53:20|0.00050383
06:53:21|0.00050434
06:53:22|0.00050428
06:53:24|0.00050522
06:53:24|0.00050604
06:53:25|0.00050561
06:53:26|0.00050561
06:53:27|0.00050558
06:53:28|0.00050479
06:53:29|0.00050479
06:53:31|0.00050479
06:53:31|0.00050454
06:53:32|0.00050454
06:53:33|0.00050454
06:53:34|0.00050394
06:53:35|0.00050388
06:53:37|0.00050352
06:53:37|0.00050352
06:53:39|0.00050352
06:53:40|0.00050352
06:53:41|0.00050352
06:53:42|0.00050351
06:53:43|0.00050351
06:53:44|0.00050351
06:53:44|0.00050351
06:53:46|0.00050351
06:53:47|0.00050351
06:53:48|0.00050351
06:53:49|0.00050351
06:53:50|0.00050351
06:53:50|0.00050351
06:53:52|0.00050351
06:53:53|0.00050351
06:53:55|0.00050351
06:53:56|0.00050351
06:53:56|0.00050351
06:53:57|0.00050351
06:53:58|0.00050351
06:53:59|0.00050351
06:54:00|0.00050351
06:54:01|0.00050351
06:54:02|0.00050351
06:54:04|0.00050351
06:54:05|0.00050351
06:54:06|0.00050351
06:54:07|0.00050351
06:54:08|0.00050351
06:54:09|0.00050351
06:54:10|0.00050351
06:54:12|0.00050351
06:54:14|0.00050351
06:54:14|0.00050351
06:54:15|0.00050351
06:54:16|0.00050351
06:54:17|0.00050394
06:54:18|0.00050394
06:54:19|0.00050394
06:54:20|0.00050394
06:54:21|0.00050394
06:54:22|0.00050394
06:54:23|0.00050394
06:54:24|0.00050394
06:54:25|0.00050346
06:54:26|0.00050336
06:54:27|0.00050336
06:54:28|0.00050375
06:54:29|0.00050343
06:54:30|0.00050343
06:54:31|0.00050392
06:54:32|0.00050392
06:54:33|0.00050392
06:54:35|0.00050394
06:54:36|0.00050424
06:54:37|0.00050424
06:54:38|0.00050424
06:54:39|0.00050378
06:54:40|0.00050378
06:54:41|0.00050378
06:54:42|0.00050378
06:54:43|0.00050378
06:54:44|0.00050378
06:54:45|0.00050378
06:54:46|0.00050378
06:54:47|0.00050378
06:54:48|0.00050427
06:54:49|0.00050427
06:54:51|0.00050427
06:54:51|0.00050427
06:54:52|0.00050427
06:54:54|0.00050454
06:54:56|0.00050454
06:54:56|0.00050454
06:54:57|0.00050454
06:54:58|0.00050454
06:54:59|0.00050454
06:55:00|0.00050454
06:55:01|0.00050485
06:55:02|0.00050523
06:55:04|0.00050523
06:55:04|0.00050523
06:55:06|0.00050523
06:55:07|0.00050523
06:55:09|0.00050523
06:55:10|0.00050454
06:55:12|0.00050454
06:55:13|0.00050462
06:55:14|0.00050462
06:55:15|0.00050462
06:55:15|0.00050462
06:55:17|0.00050462
06:55:18|0.00050462
06:55:19|0.00050471
06:55:20|0.00050444
06:55:21|0.00050444
06:55:22|0.00050444
06:55:23|0.00050444
06:55:25|0.00050444
06:55:25|0.00050444
06:55:27|0.00050444
06:55:28|0.00050444
06:55:29|0.00050444
06:55:29|0.00050444
06:55:31|0.00050444
06:55:32|0.00050444
06:55:33|0.00050444
06:55:34|0.00050444
06:55:35|0.00050444
06:55:36|0.00050444
06:55:37|0.00050444
06:55:39|0.00050444
06:55:40|0.00050444
06:55:41|0.00050444
06:55:43|0.00050444
06:55:44|0.00050444
06:55:44|0.00050444
06:55:46|0.00050452
06:55:47|0.00050452
06:55:48|0.00050452
06:55:48|0.00050452
06:55:50|0.00050452
06:55:51|0.00050452
06:55:51|0.00050476
06:55:53|0.00050476
06:55:54|0.00050476
06:55:55|0.00050476
06:55:56|0.00050476
06:55:56|0.00050476
06:55:58|0.00050476
06:55:59|0.00050476
06:56:00|0.00050476
06:56:01|0.00050476
06:56:01|0.00050477
06:56:03|0.00050477
06:56:05|0.00050477
06:56:06|0.00050477
06:56:07|0.00050477
06:56:09|0.00050477
06:56:10|0.00050477
06:56:11|0.00050477
06:56:12|0.00050477
06:56:13|0.00050468
06:56:14|0.00050468
06:56:16|0.00050468
06:56:16|0.00050468
06:56:17|0.00050468
06:56:18|0.00050468
06:56:19|0.00050468
06:56:20|0.00050468
06:56:22|0.00050473
06:56:22|0.00050473
06:56:23|0.00050473
06:56:25|0.00050473
06:56:26|0.00050473
06:56:26|0.00050473
06:56:27|0.00050473
06:56:30|0.00050473
06:56:30|0.00050473
06:56:32|0.00050473
06:56:32|0.00050473
06:56:33|0.00050473
06:56:35|0.00050399
06:56:36|0.00050399
06:56:36|0.00050399
06:56:37|0.00050399
06:56:38|0.00050399
06:56:39|0.00050399
06:56:40|0.00050409
06:56:42|0.00050409
06:56:42|0.00050409
06:56:44|0.00050409
06:56:45|0.00050409
06:56:45|0.00050409
06:56:47|0.00050409
06:56:48|0.00050409
06:56:49|0.00050409
06:56:50|0.00050409
06:56:52|0.00050409
06:56:53|0.00050409
06:56:54|0.00050409
06:56:55|0.00050409
06:56:56|0.00050409
06:56:57|0.00050409
06:56:58|0.00050409
06:56:59|0.00050409
06:57:00|0.00050409
06:57:02|0.00050409
06:57:02|0.00050409
06:57:03|0.00050409
06:57:04|0.00050409
06:57:05|0.00050399
06:57:06|0.00050399
06:57:08|0.00050399
06:57:09|0.00050399
06:57:10|0.00050399
06:57:11|0.00050416
06:57:13|0.00050408
06:57:14|0.00050407
06:57:16|0.00050407
06:57:17|0.00050414
06:57:18|0.00050414
06:57:19|0.0005042
06:57:20|0.0005042
06:57:21|0.00050431
06:57:22|0.00050431
06:57:23|0.00050431
06:57:24|0.00050433
06:57:25|0.00050433
06:57:26|0.00050421
06:57:27|0.00050421
06:57:28|0.00050421
06:57:29|0.00050421
06:57:30|0.00050421
06:57:31|0.00050402
06:57:32|0.00050402
06:57:33|0.00050402
06:57:34|0.00050402
06:57:35|0.00050402
06:57:36|0.00050402
06:57:37|0.00050402
06:57:38|0.00050433
06:57:39|0.00050433
06:57:40|0.00050436
06:57:41|0.00050436
06:57:42|0.00050436
06:57:44|0.00050436
06:57:44|0.00050436
06:57:45|0.00050433
06:57:47|0.00050433
06:57:48|0.00050432
06:57:49|0.00050428
06:57:50|0.00050428
06:57:51|0.00050428
06:57:51|0.00050423
06:57:53|0.00050423
06:57:53|0.00050423
06:57:55|0.00050434
06:57:55|0.00050434
06:57:56|0.00050434
06:57:58|0.00050434
06:57:58|0.00050434
06:58:00|0.00050434
06:58:01|0.00050434
06:58:02|0.00050434
06:58:03|0.00050446
06:58:05|0.00050455
06:58:05|0.00050455
06:58:06|0.00050455
06:58:08|0.00050464
06:58:10|0.00050482
06:58:10|0.00050484
06:58:11|0.00050488
06:58:12|0.00050488
06:58:13|0.00050488
06:58:15|0.00050489
06:58:15|0.00050489
06:58:16|0.00050482
06:58:18|0.00050482
06:58:19|0.00050482
06:58:21|0.00050482
06:58:22|0.00050482
06:58:24|0.00050482
06:58:24|0.00050482
06:58:25|0.00050482
06:58:26|0.00050482
06:58:27|0.00050493
06:58:29|0.00050493
06:58:29|0.00050493
06:58:31|0.00050493
06:58:31|0.00050503
06:58:33|0.00050503
06:58:34|0.00050503
06:58:36|0.00050503
06:58:36|0.00050503
06:58:37|0.00050551
06:58:38|0.00050551
06:58:39|0.00050599
06:58:40|0.00050598
06:58:41|0.00050586
06:58:42|0.00050598
06:58:43|0.00050598
06:58:44|0.00050563
06:58:45|0.00050556
06:58:46|0.00050556
06:58:47|0.00050556
06:58:48|0.0005055
06:58:49|0.00050556
06:58:50|0.00050556
06:58:51|0.00050519
06:58:53|0.00050519
06:58:53|0.00050519
06:58:54|0.00050519
06:58:55|0.00050519
06:58:56|0.00050519
06:58:57|0.00050525
06:58:58|0.00050525
06:58:59|0.00050525
06:59:00|0.00050562
06:59:01|0.00050562
06:59:02|0.00050562
06:59:03|0.00050562
06:59:04|0.00050562
06:59:05|0.00050562
06:59:06|0.00050559
06:59:08|0.00050559
06:59:09|0.00050559
06:59:10|0.00050559
06:59:11|0.00050559
06:59:13|0.00050559
06:59:13|0.00050565
06:59:14|0.00050565
06:59:16|0.00050565
06:59:17|0.00050565
06:59:18|0.00050565
06:59:19|0.00050565
06:59:20|0.00050565
06:59:22|0.00050565
06:59:22|0.00050565
06:59:24|0.00050565
06:59:25|0.00050565
06:59:26|0.00050565
06:59:26|0.00050565
06:59:28|0.00050565
06:59:29|0.00050565
06:59:30|0.00050565
06:59:31|0.00050565
06:59:32|0.00050565
06:59:33|0.00050565
06:59:34|0.00050565
06:59:35|0.00050565
06:59:37|0.00050565
06:59:37|0.00050568
06:59:39|0.00050568
06:59:39|0.00050568
06:59:42|0.00050594
06:59:42|0.00050594
06:59:43|0.00050595
06:59:44|0.00050595
06:59:45|0.00050595
06:59:46|0.00050595
06:59:47|0.00050595
06:59:48|0.00050595
06:59:49|0.00050595
06:59:50|0.00050595
06:59:51|0.00050595
06:59:53|0.00050581
06:59:53|0.00050553
06:59:55|0.00050553
06:59:56|0.00050572
06:59:57|0.00050572
06:59:58|0.00050572
06:59:58|0.00050572
07:00:00|0.00050572
07:00:01|0.00050637
07:00:01|0.00050637
07:00:03|0.00050637
07:00:04|0.00050637
07:00:05|0.00050597
07:00:06|0.00050638
07:00:07|0.00050638
07:00:08|0.00050638
07:00:09|0.00050638
07:00:09|0.00050638
07:00:11|0.00050601
07:00:12|0.00050601
07:00:14|0.00050596
07:00:14|0.00050596
07:00:16|0.00050596
07:00:18|0.00050596
07:00:19|0.00050596
07:00:20|0.00050596
07:00:21|0.00050596
07:00:22|0.00050596
07:00:24|0.00050596
07:00:24|0.00050596
07:00:26|0.00050596
07:00:27|0.00050596
07:00:29|0.00050595
07:00:30|0.00050595
07:00:31|0.00050595
07:00:32|0.00050595
07:00:33|0.00050583
07:00:33|0.00050583
07:00:35|0.00050583
07:00:36|0.00050583
07:00:37|0.00050583
07:00:37|0.00050583
07:00:39|0.00050583
07:00:40|0.00050589
07:00:41|0.00050589
07:00:42|0.00050589
07:00:44|0.00050583
07:00:44|0.00050626
07:00:45|0.00050626
07:00:46|0.00050626
07:00:47|0.00050626
07:00:48|0.00050626
07:00:49|0.00050626
07:00:50|0.00050626
07:00:51|0.00050626
07:00:53|0.00050626
07:00:53|0.00050569
07:00:55|0.00050569
07:00:56|0.00050569
07:00:57|0.00050593
07:00:58|0.00050593
07:00:59|0.00050593
07:01:00|0.00050593
07:01:01|0.00050593
07:01:01|0.00050593
07:01:04|0.00050593
07:01:04|0.00050593
07:01:05|0.00050593
07:01:06|0.00050593
07:01:07|0.00050593
07:01:08|0.00050593
07:01:09|0.00050593
07:01:10|0.00050593
07:01:12|0.00050593
07:01:13|0.00050593
07:01:14|0.00050593
07:01:15|0.00050593
07:01:16|0.00050593
07:01:17|0.00050593
07:01:19|0.00050593
07:01:20|0.00050627
07:01:21|0.00050627
07:01:22|0.00050627
07:01:23|0.00050627
07:01:24|0.00050627
07:01:25|0.00050627
07:01:26|0.00050612
07:01:27|0.00050641
07:01:29|0.00050643
07:01:30|0.00050643
07:01:31|0.00050643
07:01:32|0.00050643
07:01:33|0.00050677
07:01:33|0.00050677
07:01:34|0.00050677
07:01:36|0.00050677
07:01:36|0.00050677
07:01:38|0.00050677
07:01:38|0.00050677
07:01:40|0.00050677
07:01:41|0.00050709
07:01:41|0.00050709
07:01:43|0.00050709
07:01:44|0.00050709
07:01:44|0.00050709
07:01:46|0.00050709
07:01:47|0.00050709
07:01:48|0.00050709
07:01:48|0.00050709
07:01:50|0.00050702
07:01:51|0.00050702
07:01:51|0.00050702
07:01:53|0.00050702
07:01:54|0.00050702
07:01:54|0.00050702
07:01:56|0.00050702
07:01:57|0.00050702
07:01:57|0.00050702
07:01:59|0.00050702
07:02:00|0.00050702
07:02:01|0.00050702
07:02:02|0.00050702
07:02:03|0.00050702
07:02:04|0.00050702
07:02:05|0.00050702
07:02:06|0.00050732
07:02:07|0.00050732
07:02:07|0.00050732
07:02:08|0.00050732
07:02:09|0.00050732
07:02:10|0.00050732
07:02:12|0.00050732
07:02:13|0.00050732
07:02:14|0.00050732
07:02:15|0.00050732
07:02:16|0.00050732
07:02:17|0.00050732
07:02:19|0.00050732
07:02:20|0.00050674
07:02:21|0.00050674
07:02:22|0.00050639
07:02:23|0.00050639
07:02:24|0.00050639
07:02:26|0.00050639
07:02:26|0.00050639
07:02:27|0.00050639
07:02:28|0.00050639
07:02:29|0.00050639
07:02:30|0.00050628
07:02:31|0.00050628
07:02:32|0.00050628
07:02:34|0.00050628
07:02:34|0.00050628
07:02:35|0.00050628
07:02:37|0.00050628
07:02:37|0.00050628
07:02:38|0.00050616
07:02:40|0.00050616
07:02:40|0.00050616
07:02:42|0.00050616
07:02:42|0.00050616
07:02:43|0.00050592
07:02:44|0.00050592
07:02:45|0.00050592
07:02:46|0.00050616
07:02:47|0.00050616
07:02:48|0.0005057
07:02:49|0.0005057
07:02:51|0.0005057
07:02:52|0.0005057
07:02:53|0.0005057
07:02:53|0.0005057
07:02:54|0.0005057
07:02:56|0.00050607
07:02:57|0.00050607
07:02:58|0.00050607
07:02:58|0.00050607
07:03:00|0.0005068
07:03:01|0.0005068
07:03:02|0.0005068
07:03:04|0.0005068
07:03:05|0.0005068
07:03:05|0.0005068
07:03:07|0.0005068
07:03:08|0.0005068
07:03:09|0.0005068
07:03:10|0.0005068
07:03:11|0.00050669
07:03:12|0.00050669
07:03:12|0.00050669
07:03:14|0.00050669
07:03:16|0.00050669
07:03:16|0.00050669
07:03:17|0.00050669
07:03:18|0.00050669
07:03:20|0.00050669
07:03:20|0.00050669
07:03:22|0.00050669
07:03:24|0.00050669
07:03:24|0.00050669
07:03:25|0.00050669
07:03:27|0.00050669
07:03:27|0.00050669
07:03:28|0.00050669
07:03:30|0.00050669
07:03:32|0.00050669
07:03:33|0.00050669
07:03:34|0.00050669
07:03:35|0.00050669
07:03:36|0.00050669
07:03:37|0.00050669
07:03:38|0.00050669
07:03:39|0.00050669
07:03:40|0.00050669
07:03:41|0.00050669
07:03:42|0.00050652
07:03:44|0.00050652
07:03:45|0.00050652
07:03:45|0.00050652
07:03:47|0.00050652
07:03:47|0.00050652
07:03:48|0.00050652
07:03:50|0.00050652
07:03:50|0.00050652
07:03:52|0.00050652
07:03:52|0.00050652
07:03:54|0.00050652
07:03:54|0.00050652
07:03:55|0.00050652
07:03:56|0.00050652
07:03:58|0.00050652
07:03:58|0.00050652
07:04:00|0.00050652
07:04:02|0.00050652
07:04:02|0.00050652
07:04:03|0.0005075
07:04:04|0.00050775
07:04:05|0.00050775
07:04:06|0.00050775
07:04:07|0.00050775
07:04:08|0.00050775
07:04:09|0.00050785
07:04:10|0.00050785
07:04:12|0.00050785
07:04:13|0.00050785
07:04:13|0.00050785
07:04:15|0.00050785
07:04:16|0.00050773
07:04:16|0.00050748
07:04:19|0.00050748
07:04:19|0.00050748
07:04:20|0.00050748
07:04:21|0.00050748
07:04:22|0.00050748
07:04:24|0.00050827
07:04:25|0.00050827
07:04:25|0.00050827
07:04:27|0.00050827
07:04:28|0.00050827
07:04:30|0.00050827
07:04:31|0.00050827
07:04:32|0.00050827
07:04:33|0.00050827
07:04:34|0.00050827
07:04:36|0.00050827
07:04:36|0.00050827
07:04:37|0.00050827
07:04:39|0.00050788
07:04:40|0.00050702
07:04:41|0.00050638
07:04:42|0.00050638
07:04:42|0.00050638
07:04:44|0.00050638
07:04:44|0.00050638
07:04:45|0.00050638
07:04:47|0.00050638
07:04:47|0.00050638
07:04:49|0.00050638
07:04:51|0.00050638
07:04:51|0.00050638
07:04:52|0.00050638
07:04:53|0.00050638
07:04:54|0.00050638
07:04:55|0.00050638
07:04:56|0.00050638
07:04:57|0.00050638
07:04:58|0.00050638
07:04:59|0.00050638
07:05:00|0.00050638
07:05:01|0.00050638
07:05:02|0.00050638
07:05:03|0.00050638
07:05:04|0.00050638
07:05:05|0.00050638
07:05:06|0.00050638
07:05:07|0.00050638
07:05:08|0.00050638
07:05:09|0.00050638
07:05:10|0.00050638
07:05:11|0.00050638
07:05:12|0.00050638
07:05:13|0.00050671
07:05:14|0.00050671
07:05:15|0.00050671
07:05:16|0.00050638
07:05:17|0.00050638
07:05:19|0.00050638
07:05:20|0.00050638
07:05:22|0.00050638
07:05:22|0.00050638
07:05:23|0.00050638
07:05:24|0.00050638
07:05:25|0.00050638
07:05:26|0.00050638
07:05:27|0.00050638
07:05:28|0.0005062
07:05:29|0.0005062
07:05:30|0.0005062
07:05:31|0.00050594
07:05:32|0.00050594
07:05:33|0.00050594
07:05:34|0.00050594
07:05:35|0.00050594
07:05:36|0.00050591
07:05:37|0.00050591
07:05:38|0.00050591
07:05:39|0.00050589
07:05:40|0.00050597
07:05:42|0.00050597
07:05:43|0.00050598
07:05:44|0.00050626
07:05:45|0.00050626
07:05:46|0.00050626
07:05:47|0.00050629
07:05:48|0.00050629
07:05:49|0.00050629
07:05:50|0.00050629
07:05:51|0.00050629
07:05:52|0.00050629
07:05:53|0.00050629
07:05:54|0.00050629
07:05:55|0.00050626
07:05:56|0.0005063
07:05:57|0.0005063
07:05:58|0.0005063
07:05:59|0.0005063
07:06:00|0.0005063
07:06:01|0.00050626
07:06:01|0.00050626
07:06:02|0.00050626
07:06:04|0.00050626
07:06:04|0.00050626
07:06:06|0.00050626
07:06:07|0.00050626
07:06:08|0.00050626
07:06:09|0.00050626
07:06:11|0.00050626
07:06:11|0.00050626
07:06:12|0.00050626
07:06:13|0.00050626
07:06:14|0.00050626
07:06:15|0.00050626
07:06:17|0.00050626
07:06:19|0.00050626
07:06:19|0.00050626
07:06:20|0.00050626
07:06:22|0.00050626
07:06:24|0.00050626
07:06:24|0.00050626
07:06:26|0.00050619
07:06:28|0.00050619
07:06:28|0.00050619
07:06:29|0.00050619
07:06:30|0.00050619
07:06:32|0.00050619
07:06:34|0.00050619
07:06:35|0.00050619
07:06:35|0.00050619
07:06:37|0.00050582
07:06:37|0.00050582
07:06:39|0.00050582
07:06:40|0.00050568
07:06:40|0.00050568
07:06:41|0.00050568
07:06:42|0.00050568
07:06:44|0.00050568
07:06:45|0.00050568
07:06:46|0.00050568
07:06:47|0.00050568
07:06:48|0.00050568
07:06:49|0.00050568
07:06:50|0.00050568
07:06:50|0.00050568
07:06:52|0.00050568
07:06:54|0.00050497
07:06:54|0.00050497
07:06:55|0.00050497
07:06:56|0.00050497
07:06:57|0.00050497
07:06:58|0.00050515
07:06:59|0.00050515
07:07:01|0.00050515
07:07:01|0.00050515
07:07:02|0.00050515
07:07:03|0.00050515
07:07:06|0.00050515
07:07:06|0.00050515
07:07:07|0.00050515
07:07:08|0.00050515
07:07:09|0.00050515
07:07:10|0.00050515
07:07:11|0.00050515
07:07:12|0.00050515
07:07:13|0.00050515
07:07:14|0.00050515
07:07:15|0.00050515
07:07:16|0.00050515
07:07:17|0.00050515
07:07:18|0.00050515
07:07:19|0.00050515
07:07:20|0.00050515
07:07:22|0.00050515
07:07:23|0.00050515
07:07:24|0.00050515
07:07:26|0.00050515
07:07:27|0.00050515
07:07:28|0.00050515
07:07:29|0.00050515
07:07:30|0.00050515
07:07:31|0.00050553
07:07:32|0.00050553
07:07:33|0.00050553
07:07:34|0.00050553
07:07:35|0.00050553
07:07:36|0.00050553
07:07:37|0.00050553
07:07:38|0.00050553
07:07:39|0.00050553
07:07:40|0.00050553
07:07:41|0.00050553
07:07:42|0.00050553
07:07:43|0.00050553
07:07:44|0.00050553
07:07:45|0.00050553
07:07:46|0.00050553
07:07:47|0.00050553
07:07:48|0.00050601
07:07:49|0.00050601
07:07:51|0.00050601
07:07:51|0.00050601
07:07:53|0.00050601
07:07:55|0.00050601
07:07:55|0.00050601
07:07:56|0.00050601
07:07:57|0.00050601
07:07:58|0.00050601
07:08:00|0.00050601
07:08:01|0.00050601
07:08:02|0.00050601
07:08:04|0.00050601
07:08:06|0.00050601
07:08:06|0.00050601
07:08:07|0.00050601
07:08:08|0.00050601
07:08:09|0.00050601
07:08:10|0.00050663
07:08:11|0.0005067
07:08:12|0.00050703
07:08:13|0.00050703
07:08:14|0.00050703
07:08:15|0.00050703
07:08:17|0.00050685
07:08:17|0.00050685
07:08:20|0.00050685
07:08:20|0.00050685
07:08:21|0.00050685
07:08:22|0.00050675
07:08:23|0.00050675
07:08:24|0.00050675
07:08:26|0.00050675
07:08:27|0.00050675
07:08:28|0.00050675
07:08:28|0.00050673
07:08:30|0.00050673
07:08:31|0.00050673
07:08:32|0.00050673
07:08:32|0.00050673
07:08:34|0.00050668
07:08:35|0.00050668
07:08:36|0.00050668
07:08:37|0.00050668
07:08:38|0.00050668
07:08:39|0.00050668
07:08:40|0.00050668
07:08:42|0.00050668
07:08:43|0.00050668
07:08:44|0.00050668
07:08:45|0.00050668
07:08:46|0.00050668
07:08:46|0.00050668
07:08:47|0.00050668
07:08:48|0.00050668
07:08:50|0.00050668
07:08:51|0.00050668
07:08:53|0.00050668
07:08:53|0.00050668
07:08:55|0.00050668
07:08:56|0.00050668
07:08:57|0.00050668
07:08:58|0.00050668
07:08:58|0.00050668
07:08:59|0.00050668
07:09:01|0.00050668
07:09:02|0.00050668
07:09:03|0.00050668
07:09:04|0.00050625
07:09:05|0.00050625
07:09:06|0.00050625
07:09:08|0.00050625
07:09:09|0.00050625
07:09:10|0.00050625
07:09:12|0.00050625
07:09:12|0.00050625
07:09:13|0.00050625
07:09:14|0.00050625
07:09:15|0.00050625
07:09:16|0.00050625
07:09:17|0.00050625
07:09:18|0.00050625
07:09:20|0.00050625
07:09:22|0.00050625
07:09:23|0.00050625
07:09:24|0.00050625
07:09:26|0.00050625
07:09:26|0.00050625
07:09:27|0.00050625
07:09:29|0.00050625
07:09:29|0.00050625
07:09:30|0.00050625
07:09:32|0.00050625
07:09:33|0.00050625
07:09:34|0.00050625
07:09:35|0.00050625
07:09:36|0.00050625
07:09:37|0.00050625
07:09:38|0.00050625
07:09:39|0.00050715
07:09:40|0.00050715
07:09:41|0.00050715
07:09:43|0.00050715
07:09:44|0.00050715
07:09:44|0.00050715
07:09:46|0.00050715
07:09:46|0.00050715
07:09:48|0.00050715
07:09:48|0.00050715
07:09:50|0.00050742
07:09:51|0.00050742
07:09:52|0.00050742
07:09:53|0.00050742
07:09:54|0.00050742
07:09:55|0.00050742
07:09:56|0.00050742
07:09:58|0.00050738
07:09:58|0.00050738
07:10:00|0.00050699
07:10:01|0.0005077
07:10:02|0.0005077
07:10:03|0.0005077
07:10:04|0.0005077
07:10:06|0.0005077
07:10:07|0.0005077
07:10:07|0.0005077
07:10:09|0.0005077
07:10:09|0.00050754
07:10:11|0.00050754
07:10:13|0.00050754
07:10:13|0.00050754
07:10:14|0.00050754
07:10:15|0.00050754
07:10:16|0.00050754
07:10:17|0.00050754
07:10:18|0.00050754
07:10:19|0.00050754
07:10:21|0.00050713
07:10:23|0.00050713
07:10:24|0.00050713
07:10:25|0.00050713
07:10:26|0.00050713
07:10:28|0.00050713
07:10:28|0.00050713
07:10:29|0.00050713
07:10:30|0.00050713
07:10:31|0.00050686
07:10:33|0.00050686
07:10:34|0.00050686
07:10:35|0.00050686
07:10:36|0.00050686
07:10:37|0.00050686
07:10:38|0.00050686
07:10:39|0.00050686
07:10:40|0.00050686
07:10:41|0.00050686
07:10:42|0.00050686
07:10:43|0.00050686
07:10:45|0.00050686
07:10:45|0.0005073
07:10:46|0.0005073
07:10:47|0.0005073
07:10:49|0.0005073
07:10:50|0.0005073
07:10:51|0.0005073
07:10:52|0.0005073
07:10:53|0.0005073
07:10:54|0.0005073
07:10:55|0.0005073
07:10:56|0.0005073
07:10:58|0.0005073
07:10:59|0.0005073
07:11:00|0.0005073
07:11:02|0.00050741
07:11:03|0.00050741
07:11:03|0.00050741
07:11:05|0.00050741
07:11:05|0.00050741
07:11:07|0.00050741
07:11:07|0.00050741
07:11:08|0.00050741
07:11:09|0.00050741
07:11:11|0.00050741
07:11:11|0.00050741
07:11:12|0.00050741
07:11:13|0.0005073
07:11:14|0.0005073
07:11:15|0.0005073
07:11:16|0.0005073
07:11:18|0.0005073
07:11:18|0.0005073
07:11:20|0.0005073
07:11:21|0.0005073
07:11:22|0.0005073
07:11:23|0.0005073
07:11:25|0.0005073
07:11:25|0.0005073
07:11:26|0.0005073
07:11:28|0.0005073
07:11:29|0.0005073
07:11:30|0.0005073
07:11:31|0.0005073
07:11:32|0.0005073
07:11:33|0.0005073
07:11:35|0.00050628
07:11:36|0.00050628
07:11:37|0.00050628
07:11:38|0.00050628
07:11:38|0.00050628
07:11:39|0.00050628
07:11:41|0.00050628
07:11:42|0.00050628
07:11:43|0.00050628
07:11:44|0.00050628
07:11:45|0.00050628
07:11:46|0.00050628
07:11:48|0.00050628
07:11:49|0.00050628
07:11:50|0.00050628
07:11:50|0.00050628
07:11:51|0.000506
07:11:52|0.000506
07:11:53|0.000506
07:11:55|0.000506
07:11:56|0.000506
07:11:57|0.000506
07:11:58|0.000506
07:11:59|0.000506
07:12:00|0.000506
07:12:01|0.000506
07:12:02|0.000506
07:12:03|0.000506
07:12:04|0.000506
07:12:05|0.000506
07:12:06|0.000506
07:12:07|0.000506
07:12:08|0.000506
07:12:09|0.000506
07:12:10|0.000506
07:12:11|0.000506
07:12:12|0.000506
07:12:13|0.000506
07:12:14|0.00050629
07:12:15|0.00050629
07:12:16|0.00050629
07:12:17|0.00050629
07:12:18|0.00050629
07:12:19|0.00050629
07:12:20|0.00050629
07:12:21|0.00050629
07:12:22|0.00050629
07:12:23|0.00050629
07:12:24|0.00050629
07:12:25|0.00050629
07:12:26|0.00050629
07:12:27|0.00050629
07:12:28|0.00050629
07:12:30|0.00050629
07:12:30|0.00050629
07:12:32|0.00050629
07:12:33|0.00050629
07:12:34|0.00050629
07:12:35|0.00050629
07:12:37|0.00050629
07:12:37|0.00050629
07:12:38|0.00050629
07:12:40|0.00050629
07:12:41|0.00050629
07:12:42|0.00050629
07:12:43|0.00050629
07:12:44|0.00050629
07:12:45|0.000506
07:12:46|0.000506
07:12:46|0.000506
07:12:48|0.000506
07:12:48|0.00050574
07:12:51|0.00050574
07:12:51|0.00050574
07:12:52|0.00050575
07:12:53|0.00050575
07:12:54|0.00050575
07:12:56|0.00050575
07:12:57|0.00050575
07:12:58|0.00050575
07:12:59|0.00050575
07:13:00|0.00050575
07:13:00|0.00050575
07:13:01|0.00050575
07:13:03|0.00050575
07:13:05|0.00050575
07:13:05|0.00050575
07:13:06|0.00050575
07:13:08|0.00050575
07:13:08|0.00050575
07:13:09|0.00050575
07:13:10|0.00050575
07:13:11|0.00050575
07:13:12|0.00050575
07:13:13|0.00050575
07:13:14|0.00050575
07:13:15|0.00050575
07:13:17|0.00050575
07:13:18|0.00050575
07:13:18|0.00050575
07:13:20|0.00050575
07:13:21|0.00050575
07:13:22|0.00050575
07:13:23|0.00050575
07:13:25|0.00050575
07:13:25|0.00050575
07:13:27|0.00050575
07:13:27|0.00050575
07:13:28|0.00050575
07:13:30|0.00050575
07:13:32|0.00050575
07:13:32|0.00050575
07:13:33|0.00050575
07:13:35|0.00050575
07:13:36|0.00050575
07:13:37|0.00050575
07:13:39|0.00050575
07:13:40|0.00050575
07:13:41|0.00050575
07:13:42|0.00050575
07:13:43|0.00050575
07:13:44|0.00050575
07:13:45|0.00050575
07:13:46|0.00050575
07:13:47|0.00050575
07:13:48|0.00050575
07:13:49|0.00050575
07:13:50|0.00050624
07:13:51|0.00050624
07:13:52|0.00050624
07:13:52|0.00050624
07:13:54|0.00050624
07:13:55|0.00050617
07:13:56|0.00050617
07:13:57|0.00050617
07:13:58|0.00050617
07:13:59|0.00050617
07:14:00|0.00050617
07:14:01|0.00050617
07:14:03|0.00050641
07:14:04|0.00050641
07:14:06|0.00050641
07:14:07|0.00050641
07:14:08|0.00050641
07:14:09|0.00050641
07:14:09|0.00050586
07:14:11|0.0005064
07:14:12|0.0005064
07:14:13|0.0005064
07:14:13|0.00050639
07:14:15|0.00050639
07:14:16|0.00050639
07:14:16|0.00050639
07:14:17|0.0005069
07:14:19|0.0005069
07:14:19|0.0005069
07:14:21|0.0005069
07:14:22|0.0005069
07:14:23|0.0005069
07:14:24|0.0005069
07:14:26|0.0005069
07:14:27|0.0005069
07:14:28|0.0005069
07:14:28|0.0005069
07:14:30|0.0005069
07:14:31|0.0005069
07:14:32|0.0005069
07:14:34|0.0005069
07:14:35|0.0005069
07:14:36|0.0005069
07:14:37|0.0005069
07:14:38|0.0005069
07:14:39|0.0005069
07:14:41|0.0005069
07:14:41|0.0005069
07:14:42|0.0005069
07:14:44|0.0005069
07:14:45|0.0005069
07:14:45|0.0005069
07:14:46|0.0005069
07:14:47|0.0005069
07:14:48|0.00050612
07:14:49|0.00050612
07:14:51|0.00050642
07:14:51|0.00050591
07:14:52|0.00050591
07:14:53|0.00050591
07:14:54|0.00050591
07:14:55|0.00050591
07:14:56|0.00050591
07:14:57|0.00050591
07:14:58|0.00050638
07:14:59|0.00050638
07:15:00|0.00050638
07:15:01|0.00050638
07:15:03|0.00050638
07:15:03|0.00050638
07:15:04|0.00050638
07:15:05|0.00050638
07:15:06|0.00050638
07:15:08|0.00050638
07:15:09|0.00050638
07:15:10|0.00050638
07:15:11|0.00050638
07:15:12|0.00050638
07:15:13|0.00050638
07:15:14|0.00050638
07:15:15|0.00050638
07:15:16|0.00050638
07:15:17|0.00050638
07:15:18|0.00050638
07:15:19|0.00050638
07:15:20|0.00050638
07:15:21|0.00050638
07:15:22|0.00050638
07:15:23|0.00050638
07:15:24|0.00050638
07:15:25|0.00050638
07:15:27|0.00050638
07:15:28|0.00050642
07:15:29|0.00050642
07:15:30|0.00050642
07:15:31|0.00050642
07:15:31|0.00050682
07:15:33|0.00050682
07:15:33|0.00050682
07:15:34|0.00050682
07:15:36|0.00050682
07:15:36|0.00050682
07:15:37|0.00050681
07:15:38|0.00050681
07:15:39|0.00050681
07:15:41|0.00050646
07:15:41|0.00050646
07:15:43|0.0005064
07:15:44|0.00050618
07:15:45|0.00050618
07:15:46|0.00050618
07:15:48|0.00050618
07:15:48|0.00050618
07:15:50|0.00050618
07:15:51|0.00050618
07:15:51|0.00050618
07:15:52|0.00050618
07:15:53|0.00050618
07:15:54|0.00050618
07:15:55|0.00050618
07:15:56|0.00050618
07:15:58|0.00050649
07:15:58|0.00050649
07:16:00|0.00050649
07:16:00|0.00050649
07:16:01|0.00050649
07:16:02|0.00050649
07:16:03|0.00050649
07:16:04|0.00050649
07:16:05|0.00050649
07:16:06|0.00050649
07:16:07|0.00050649
07:16:08|0.00050649
07:16:09|0.00050649
07:16:11|0.00050649
07:16:11|0.00050649
07:16:12|0.00050649
07:16:14|0.00050649
07:16:15|0.00050649
07:16:15|0.00050649
07:16:17|0.00050649
07:16:18|0.00050649
07:16:19|0.00050649
07:16:20|0.00050649
07:16:20|0.00050649
07:16:22|0.00050649
07:16:22|0.00050649
07:16:24|0.00050649
07:16:25|0.00050649
07:16:26|0.00050643
07:16:27|0.00050643
07:16:29|0.00050643
07:16:29|0.00050643
07:16:30|0.00050643
07:16:32|0.00050643
07:16:33|0.00050643
07:16:34|0.00050643
07:16:36|0.00050643
07:16:36|0.00050643
07:16:37|0.00050664
07:16:38|0.00050664
07:16:40|0.00050662
07:16:40|0.00050663
07:16:43|0.00050647
07:16:43|0.00050662
07:16:44|0.00050639
07:16:45|0.00050639
07:16:46|0.00050639
07:16:47|0.00050639
07:16:48|0.00050639
07:16:49|0.00050639
07:16:50|0.00050639
07:16:52|0.00050663
07:16:53|0.00050663
07:16:54|0.00050663
07:16:55|0.00050663
07:16:56|0.00050664
07:16:57|0.00050663
07:16:58|0.00050663
07:16:59|0.00050664
07:17:00|0.00050664
07:17:01|0.00050645
07:17:03|0.00050635
07:17:03|0.00050635
07:17:05|0.00050635
07:17:06|0.00050635
07:17:07|0.00050635
07:17:09|0.00050734
07:17:09|0.00050743
07:17:10|0.00050789
07:17:12|0.00050789
07:17:12|0.00050789
07:17:14|0.00050789
07:17:15|0.00050975
07:17:15|0.00051053
07:17:16|0.00051073
07:17:17|0.00050955
07:17:18|0.00050928
07:17:19|0.00050848
07:17:21|0.00050734
07:17:22|0.00050734
07:17:22|0.00050734
07:17:24|0.00050734
07:17:24|0.00050734
07:17:25|0.00050734
07:17:27|0.00050734
07:17:27|0.00050734
07:17:29|0.00050734
07:17:29|0.00050734
07:17:31|0.00050734
07:17:33|0.00050734
07:17:34|0.00050734
07:17:35|0.00050734
07:17:37|0.00050843
07:17:38|0.00050843
07:17:39|0.00050926
07:17:40|0.00050802
07:17:41|0.00050802
07:17:42|0.00050802
07:17:43|0.00050802
07:17:44|0.00050802
07:17:45|0.00050802
07:17:47|0.00050802
07:17:48|0.00050802
07:17:49|0.00050802
07:17:50|0.00050865
07:17:50|0.00050865
07:17:51|0.00050865
07:17:52|0.00050835
07:17:54|0.00050835
07:17:55|0.00050835
07:17:55|0.00050835
07:17:56|0.00050848
07:17:58|0.00050848
07:17:58|0.00050847
07:18:00|0.00050847
07:18:00|0.00050847
07:18:01|0.00050847
07:18:03|0.00050863
07:18:04|0.00050863
07:18:05|0.00050863
07:18:06|0.00050863
07:18:07|0.00050863
07:18:08|0.00050863
07:18:09|0.00050863
07:18:10|0.00050863
07:18:11|0.00050863
07:18:12|0.00050863
07:18:13|0.00050863
07:18:14|0.00050863
07:18:15|0.00050801
07:18:16|0.00050801
07:18:18|0.00050801
07:18:18|0.00050801
07:18:20|0.00050801
07:18:21|0.00050801
07:18:21|0.00050801
07:18:23|0.00050801
07:18:24|0.00050801
07:18:24|0.00050801
07:18:26|0.00050801
07:18:27|0.00050801
07:18:28|0.00050801
07:18:30|0.00050801
07:18:30|0.00050801
07:18:32|0.00050801
07:18:33|0.00050801
07:18:34|0.00050801
07:18:35|0.00050801
07:18:36|0.00050801
07:18:37|0.00050801
07:18:38|0.00050801
07:18:39|0.00050801
07:18:40|0.00050801
07:18:41|0.00050836
07:18:42|0.00050836
07:18:44|0.00050836
07:18:44|0.00050836
07:18:46|0.00050836
07:18:47|0.00050836
07:18:48|0.00050836
07:18:49|0.00050836
07:18:50|0.00050836
07:18:52|0.00050836
07:18:53|0.00050836
07:18:54|0.00050836
07:18:55|0.00050836
07:18:57|0.00050836
07:18:57|0.00050836
07:18:59|0.00050836
07:19:00|0.00050836
07:19:01|0.00050836
07:19:01|0.00050836
07:19:03|0.00050836
07:19:03|0.00050836
07:19:05|0.00050836
07:19:05|0.00050836
07:19:06|0.00050836
07:19:07|0.00050836
07:19:08|0.00050836
07:19:10|0.00050836
07:19:11|0.00050836
07:19:12|0.00050836
07:19:13|0.00050836
07:19:13|0.00050836
07:19:15|0.00050836
07:19:16|0.00050836
07:19:17|0.00050836
07:19:18|0.00050836
07:19:18|0.00050836
07:19:19|0.00050836
07:19:20|0.00050757
07:19:22|0.00050769
07:19:22|0.00050768
07:19:24|0.00050758
07:19:25|0.00050758
07:19:27|0.00050726
07:19:27|0.00050739
07:19:28|0.00050739
07:19:29|0.00050739
07:19:30|0.00050739
07:19:31|0.00050739
07:19:33|0.00050739
07:19:34|0.00050739
07:19:35|0.00050739
07:19:35|0.00050739
07:19:37|0.00050739
07:19:38|0.00050739
07:19:39|0.00050739
07:19:40|0.00050739
07:19:41|0.00050739
07:19:43|0.00050739
07:19:43|0.00050739
07:19:44|0.00050739
07:19:45|0.00050739
07:19:46|0.00050739
07:19:47|0.00050739
07:19:48|0.00050739
07:19:50|0.00050739
07:19:51|0.00050739
07:19:52|0.00050739
07:19:53|0.00050716
07:19:53|0.00050716
07:19:55|0.00050716
07:19:55|0.00050716
07:19:56|0.00050716
07:19:57|0.00050716
07:19:59|0.00050716
07:20:00|0.00050716
07:20:01|0.00050716
07:20:03|0.00050716
07:20:03|0.00050716
07:20:04|0.00050716
07:20:05|0.00050716
07:20:06|0.00050716
07:20:07|0.00050716
07:20:08|0.00050716
07:20:09|0.00050716
07:20:10|0.00050716
07:20:11|0.00050716
07:20:12|0.00050716
07:20:13|0.00050716
07:20:14|0.00050716
07:20:15|0.00050716
07:20:17|0.00050716
07:20:17|0.00050716
07:20:18|0.00050716
07:20:19|0.00050716
07:20:20|0.00050716
07:20:22|0.00050716
07:20:23|0.00050716
07:20:23|0.00050781
07:20:24|0.00050781
07:20:25|0.00050781
07:20:26|0.00050781
07:20:27|0.00050781
07:20:28|0.00050781
07:20:30|0.00050781
07:20:31|0.00050781
07:20:33|0.00050781
07:20:35|0.00050781
07:20:36|0.00050781
07:20:38|0.00050781
07:20:38|0.00050781
07:20:39|0.00050781
07:20:40|0.00050781
07:20:42|0.00050781
07:20:43|0.00050781
07:20:45|0.00050781
07:20:45|0.00050781
07:20:47|0.00050781
07:20:48|0.00050795
07:20:49|0.00050795
07:20:50|0.00050795
07:20:52|0.00050795
07:20:52|0.0005079
07:20:53|0.0005079
07:20:54|0.0005079
07:20:55|0.0005079
07:20:56|0.0005079
07:20:57|0.0005079
07:20:58|0.0005079
07:20:59|0.0005079
07:21:01|0.00050771
07:21:01|0.00050771
07:21:02|0.00050796
07:21:03|0.00050796
07:21:04|0.00050796
07:21:06|0.00050796
07:21:06|0.00050796
07:21:08|0.00050796
07:21:09|0.00050796
07:21:10|0.00050796
07:21:11|0.00050796
07:21:11|0.00050796
07:21:13|0.00050796
07:21:13|0.00050796
07:21:15|0.00050796
07:21:15|0.00050796
07:21:16|0.00050796
07:21:17|0.00050796
07:21:19|0.00050797
07:21:20|0.00050738
07:21:21|0.00050738
07:21:22|0.00050766
07:21:23|0.00050739
07:21:24|0.00050739
07:21:25|0.00050739
07:21:26|0.00050739
07:21:27|0.00050739
07:21:28|0.00050739
07:21:29|0.00050739
07:21:30|0.00050739
07:21:30|0.00050739
07:21:33|0.00050739
07:21:34|0.00050739
07:21:35|0.00050739
07:21:36|0.00050739
07:21:37|0.00050739
07:21:38|0.00050739
07:21:38|0.00050739
07:21:39|0.00050739
07:21:41|0.00050739
07:21:42|0.00050739
07:21:43|0.00050739
07:21:44|0.00050739
07:21:45|0.00050722
07:21:45|0.00050722
07:21:48|0.00050722
07:21:48|0.00050722
07:21:49|0.00050722
07:21:51|0.00050722
07:21:52|0.00050722
07:21:52|0.00050722
07:21:54|0.00050722
07:21:55|0.00050701
07:21:56|0.00050701
07:21:57|0.00050701
07:21:58|0.00050701
07:21:58|0.00050701
07:22:00|0.00050701
07:22:01|0.00050701
07:22:02|0.00050701
07:22:02|0.00050701
07:22:04|0.00050701
07:22:05|0.00050701
07:22:06|0.00050701
07:22:06|0.00050701
07:22:07|0.00050701
07:22:09|0.00050701
07:22:10|0.00050668
07:22:11|0.00050668
07:22:12|0.00050668
07:22:13|0.00050668
07:22:13|0.00050668
07:22:15|0.00050668
07:22:16|0.00050668
07:22:17|0.00050668
07:22:18|0.00050668
07:22:19|0.00050668
07:22:19|0.00050668
07:22:21|0.00050668
07:22:22|0.00050668
07:22:23|0.00050668
07:22:23|0.00050668
07:22:24|0.00050652
07:22:26|0.00050652
07:22:27|0.00050652
07:22:28|0.00050652
07:22:29|0.00050652
07:22:30|0.00050652
07:22:31|0.00050652
07:22:32|0.00050652
07:22:34|0.00050652
07:22:34|0.00050652
07:22:35|0.00050652
07:22:36|0.00050652
07:22:38|0.00050652
07:22:39|0.00050652
07:22:40|0.00050652
07:22:41|0.00050652
07:22:42|0.00050652
07:22:44|0.00050654
07:22:45|0.00050654
07:22:46|0.00050654
07:22:47|0.00050598
07:22:48|0.00050598
07:22:49|0.00050598
07:22:50|0.00050598
07:22:51|0.00050598
07:22:52|0.00050598
07:22:53|0.00050598
07:22:54|0.000506
07:22:55|0.000506
07:22:56|0.000506
07:22:57|0.000506
07:22:58|0.000506
07:22:59|0.000506
07:23:00|0.000506
07:23:01|0.000506
07:23:03|0.000506
07:23:03|0.000506
07:23:05|0.000506
07:23:06|0.000506
07:23:07|0.000506
07:23:09|0.00050581
07:23:10|0.00050601
07:23:10|0.00050601
07:23:12|0.00050601
07:23:13|0.00050601
07:23:14|0.0005061
07:23:15|0.000506
07:23:16|0.000506
07:23:17|0.000506
07:23:18|0.000506
07:23:18|0.000506
07:23:20|0.00050603
07:23:21|0.00050603
07:23:21|0.00050603
07:23:22|0.00050603
07:23:24|0.00050603
07:23:25|0.00050603
07:23:26|0.00050603
07:23:27|0.00050603
07:23:28|0.00050603
07:23:28|0.00050603
07:23:30|0.00050603
07:23:31|0.00050603
07:23:32|0.00050603
07:23:32|0.00050603
07:23:33|0.00050603
07:23:35|0.00050603
07:23:36|0.00050603
07:23:37|0.00050603
07:23:38|0.00050603
07:23:39|0.00050603
07:23:40|0.00050603
07:23:41|0.00050603
07:23:42|0.00050603
07:23:43|0.00050603
07:23:44|0.00050603
07:23:45|0.00050603
07:23:46|0.00050603
07:23:47|0.00050603
07:23:48|0.00050603
07:23:49|0.00050603
07:23:50|0.00050603
07:23:51|0.00050603
07:23:52|0.00050603
07:23:53|0.00050603
07:23:54|0.00050603
07:23:55|0.00050603
07:23:56|0.00050603
07:23:57|0.00050603
07:23:58|0.00050603
07:24:00|0.00050603
07:24:01|0.00050603
07:24:02|0.000506
07:24:03|0.000506
07:24:04|0.000506
07:24:06|0.000506
07:24:07|0.000506
07:24:08|0.0005058
07:24:09|0.0005058
07:24:10|0.00050581
07:24:11|0.00050581
07:24:12|0.00050581
07:24:13|0.00050581
07:24:14|0.00050581
07:24:15|0.00050581
07:24:16|0.00050581
07:24:17|0.00050581
07:24:18|0.00050581
07:24:19|0.00050581
07:24:20|0.00050581
07:24:21|0.00050581
07:24:22|0.00050581
07:24:23|0.00050581
07:24:24|0.00050581
07:24:25|0.00050581
07:24:26|0.00050581
07:24:27|0.00050581
07:24:28|0.00050581
07:24:29|0.00050581
07:24:30|0.00050581
07:24:31|0.00050581
07:24:32|0.0005058
07:24:33|0.0005058
07:24:34|0.0005058
07:24:36|0.00050572
07:24:36|0.00050572
07:24:37|0.00050572
07:24:38|0.00050572
07:24:39|0.00050525
07:24:40|0.00050525
07:24:41|0.00050582
07:24:42|0.00050582
07:24:43|0.000506
07:24:44|0.000506
07:24:46|0.000506
07:24:47|0.000506
07:24:48|0.000506
07:24:49|0.000506
07:24:51|0.000506
07:24:51|0.00050594
07:24:53|0.00050594
07:24:54|0.00050523
07:24:55|0.00050523
07:24:56|0.00050523
07:24:57|0.00050523
07:24:58|0.00050523
07:24:59|0.00050523
07:25:00|0.00050523
07:25:01|0.00050523
07:25:02|0.00050551
07:25:03|0.00050551
07:25:04|0.00050551
07:25:05|0.00050614
07:25:06|0.00050635
07:25:07|0.00050635
07:25:08|0.00050635
07:25:09|0.00050635
07:25:10|0.00050658
07:25:11|0.00050658
07:25:12|0.0005068
07:25:13|0.0005068
07:25:14|0.0005068
07:25:15|0.0005068
07:25:16|0.0005068
07:25:17|0.0005068
07:25:18|0.00050731
07:25:19|0.00050731
07:25:20|0.00050731
07:25:21|0.00050731
07:25:22|0.00050731
07:25:23|0.00050731
07:25:24|0.00050731
07:25:25|0.00050731
07:25:26|0.00050731
07:25:27|0.00050731
07:25:28|0.00050696
07:25:29|0.00050696
07:25:30|0.00050696
07:25:31|0.00050692
07:25:32|0.00050692
07:25:33|0.00050692
07:25:34|0.00050692
07:25:35|0.00050692
07:25:36|0.00050692
07:25:37|0.00050692
07:25:38|0.00050692
07:25:39|0.00050692
07:25:40|0.00050707
07:25:41|0.00050707
07:25:43|0.00050686
07:25:43|0.00050683
07:25:44|0.00050683
07:25:45|0.00050683
07:25:46|0.00050683
07:25:47|0.00050672
07:25:48|0.00050672
07:25:49|0.00050672
07:25:51|0.00050672
07:25:51|0.00050672
07:25:52|0.00050672
07:25:53|0.00050724
07:25:54|0.00050724
07:25:55|0.00050724
07:25:56|0.00050724
07:25:57|0.00050724
07:25:58|0.00050724
07:25:59|0.00050724
07:26:00|0.00050724
07:26:01|0.00050724
07:26:02|0.00050724
07:26:03|0.00050724
07:26:04|0.00050724
07:26:05|0.00050724
07:26:07|0.00050724
07:26:08|0.00050724
07:26:09|0.00050724
07:26:10|0.00050724
07:26:11|0.00050724
07:26:13|0.00050724
07:26:14|0.00050724
07:26:15|0.00050724
07:26:16|0.00050724
07:26:17|0.00050724
07:26:18|0.00050724
07:26:19|0.00050724
07:26:20|0.0005078
07:26:21|0.000508
07:26:22|0.000508
07:26:23|0.0005083
07:26:24|0.0005083
07:26:25|0.0005083
07:26:27|0.0005083
07:26:28|0.000509
07:26:28|0.00050923
07:26:30|0.00050928
07:26:31|0.00050928
07:26:32|0.00050769
07:26:32|0.00050769
07:26:34|0.00050769
07:26:35|0.00050769
07:26:35|0.00050769
07:26:37|0.00050769
07:26:38|0.00050848
07:26:39|0.00050848
07:26:41|0.00050848
07:26:42|0.00050848
07:26:43|0.00050848
07:26:44|0.00050848
07:26:44|0.00050848
07:26:46|0.00050848
07:26:47|0.00050848
07:26:48|0.00050848
07:26:50|0.00050848
07:26:50|0.00050848
07:26:51|0.00050848
07:26:52|0.00050848
07:26:53|0.00050848
07:26:54|0.00050848
07:26:55|0.00050848
07:26:56|0.00050848
07:26:58|0.00050797
07:26:58|0.00050797
07:27:00|0.00050797
07:27:01|0.00050797
07:27:02|0.00050797
07:27:03|0.00050797
07:27:03|0.00050797
07:27:05|0.00050797
07:27:07|0.00050797
07:27:07|0.00050797
07:27:08|0.00050797
07:27:09|0.00050911
07:27:10|0.00050852
07:27:11|0.00050852
07:27:12|0.00050852
07:27:13|0.00050852
07:27:14|0.00050852
07:27:15|0.00050852
07:27:17|0.00050852
07:27:18|0.00050852
07:27:19|0.00050852
07:27:20|0.00050852
07:27:21|0.00050852
07:27:22|0.00050852
07:27:23|0.00050852
07:27:24|0.00050852
07:27:25|0.00050852
07:27:25|0.00050852
07:27:27|0.00050852
07:27:28|0.00050852
07:27:29|0.00050852
07:27:30|0.00050852
07:27:31|0.00050852
07:27:32|0.00050852
07:27:33|0.00050852
07:27:34|0.00050852
07:27:35|0.00050852
07:27:37|0.00050852
07:27:38|0.00050852
07:27:39|0.00050852
07:27:41|0.00050907
07:27:41|0.00050907
07:27:42|0.00050907
07:27:43|0.00050907
07:27:44|0.00050907
07:27:45|0.00050907
07:27:46|0.00050827
07:27:48|0.00050827
07:27:49|0.00050827
07:27:50|0.00050827
07:27:52|0.00050827
07:27:53|0.00050827
07:27:53|0.00050827
07:27:55|0.00050827
07:27:56|0.00050827
07:27:58|0.00050827
07:27:59|0.00050827
07:28:00|0.00050827
07:28:01|0.00050827
07:28:01|0.00050827
07:28:02|0.00050827
07:28:03|0.00050797
07:28:05|0.00050797
07:28:06|0.00050797
07:28:07|0.00050797
07:28:08|0.00050797
07:28:09|0.00050797
07:28:09|0.00050797
07:28:10|0.00050797
07:28:12|0.00050797
07:28:13|0.00050797
07:28:13|0.00050797
07:28:15|0.00050797
07:28:15|0.00050797
07:28:16|0.00050797
07:28:18|0.00050797
07:28:18|0.00050797
07:28:20|0.00050797
07:28:20|0.00050797
07:28:21|0.00050797
07:28:23|0.00050797
07:28:24|0.00050797
07:28:24|0.00050797
07:28:25|0.00050771
07:28:27|0.00050771
07:28:27|0.00050812
07:28:28|0.00050797
07:28:29|0.00050797
07:28:30|0.00050797
07:28:31|0.00050797
07:28:32|0.00050797
07:28:33|0.00050797
07:28:34|0.00050797
07:28:36|0.00050818
07:28:36|0.00050818
07:28:38|0.00050818
07:28:39|0.00050824
07:28:39|0.00050824
07:28:41|0.00050831
07:28:42|0.00050831
07:28:42|0.00050831
07:28:43|0.00050831
07:28:45|0.00050831
07:28:46|0.00050831
07:28:48|0.00050831
07:28:49|0.00050831
07:28:49|0.00050848
07:28:51|0.00050848
07:28:52|0.00050857
07:28:53|0.00050857
07:28:54|0.00050857
07:28:55|0.00050881
07:28:56|0.00050881
07:28:58|0.00050917
07:28:59|0.00050917
07:28:59|0.00050917
07:29:01|0.00050917
07:29:01|0.00050917
07:29:03|0.00050917
07:29:05|0.00050917
07:29:05|0.00050917
07:29:06|0.00050917
07:29:07|0.00050917
07:29:08|0.00050917
07:29:09|0.00050917
07:29:10|0.00050917
07:29:11|0.00050917
07:29:12|0.00050917
07:29:13|0.00050917
07:29:14|0.00050917
07:29:15|0.00050917
07:29:16|0.00050917
07:29:17|0.00050917
07:29:18|0.00050917
07:29:19|0.00050917
07:29:21|0.00050917
07:29:21|0.00050917
07:29:22|0.00050917
07:29:23|0.00050917
07:29:24|0.00050917
07:29:25|0.00050917
07:29:27|0.00050901
07:29:28|0.00050901
07:29:29|0.00050901
07:29:30|0.00050901
07:29:30|0.00050901
07:29:32|0.00050901
07:29:32|0.00050901
07:29:33|0.00050901
07:29:35|0.00050901
07:29:35|0.00050901
07:29:36|0.00050901
07:29:37|0.00050901
07:29:39|0.00050901
07:29:39|0.00050901
07:29:41|0.00050901
07:29:41|0.00050901
07:29:43|0.00050901
07:29:43|0.00050901
07:29:45|0.00050901
07:29:46|0.00050901
07:29:46|0.00050901
07:29:49|0.00050901
07:29:49|0.00050901
07:29:50|0.0005092
07:29:51|0.0005092
07:29:52|0.00050901
07:29:53|0.00050901
07:29:54|0.00050901
07:29:56|0.00050901
07:29:56|0.00050901
07:29:58|0.00050901
07:29:59|0.00050901
07:30:00|0.00050901
07:30:02|0.00050901
07:30:02|0.00050901
07:30:04|0.00050873
07:30:06|0.00050873
07:30:06|0.00050873
07:30:07|0.00050873
07:30:08|0.00050873
07:30:10|0.00050873
07:30:11|0.00050873
07:30:12|0.00050873
07:30:13|0.00050887
07:30:15|0.00050898
07:30:15|0.00050898
07:30:17|0.00050898
07:30:18|0.00050898
07:30:18|0.00050898
07:30:20|0.00050898
07:30:22|0.00050898
07:30:23|0.00050898
07:30:24|0.00050898
07:30:25|0.00050898
07:30:27|0.00050897
07:30:27|0.00050897
07:30:28|0.00050917
07:30:29|0.00050917
07:30:30|0.00050917
07:30:31|0.00050917
07:30:32|0.00050917
07:30:33|0.00050917
07:30:34|0.00050917
07:30:35|0.00050917
07:30:36|0.00050917
07:30:38|0.00050917
07:30:38|0.00050917
07:30:39|0.00050917
07:30:40|0.00050917
07:30:42|0.00050917
07:30:44|0.00050917
07:30:44|0.00050917
07:30:46|0.00050917
07:30:47|0.00050925
07:30:48|0.00050925
07:30:49|0.00050925
07:30:50|0.00050925
07:30:51|0.00050925
07:30:52|0.00050925
07:30:53|0.00050925
07:30:55|0.00050925
07:30:55|0.00050925
07:30:56|0.00050925
07:30:58|0.00050925
07:30:59|0.00050925
07:30:59|0.00050925
07:31:00|0.00050925
07:31:01|0.00050925
07:31:03|0.00050925
07:31:04|0.00050925
07:31:04|0.00050925
07:31:05|0.00050925
07:31:07|0.00050925
07:31:08|0.00050925
07:31:09|0.00050925
07:31:11|0.00050925
07:31:11|0.00050954
07:31:12|0.00050954
07:31:13|0.00050956
07:31:14|0.00051025
07:31:16|0.00051025
07:31:16|0.00051025
07:31:17|0.00051025
07:31:18|0.00051025
07:31:20|0.00051025
07:31:21|0.00051025
07:31:22|0.00051025
07:31:22|0.00051025
07:31:24|0.00051025
07:31:25|0.00051025
07:31:25|0.00051025
07:31:27|0.00051025
07:31:28|0.00051025
07:31:29|0.00051025
07:31:30|0.00051025
07:31:30|0.00051025
07:31:32|0.00051025
07:31:33|0.00051025
07:31:33|0.00051025
07:31:35|0.00051025
07:31:36|0.00051025
07:31:38|0.00051025
07:31:38|0.00050985
07:31:39|0.00050985
07:31:41|0.00051009
07:31:41|0.00051009
07:31:43|0.00050993
07:31:45|0.00050993
07:31:45|0.00050993
07:31:46|0.00050993
07:31:47|0.00051026
07:31:49|0.00051026
07:31:49|0.00051026
07:31:51|0.00051026
07:31:51|0.00051026
07:31:53|0.00051026
07:31:55|0.00051016
07:31:55|0.00051016
07:31:56|0.00051016
07:31:57|0.00051016
07:31:58|0.00051016
07:31:59|0.00051016
07:32:00|0.00051016
07:32:02|0.00051016
07:32:03|0.00051016
07:32:04|0.00051016
07:32:06|0.00051016
07:32:06|0.00051016
07:32:07|0.00051016
07:32:09|0.00051016
07:32:09|0.00051016
07:32:10|0.00051016
07:32:11|0.00051016
07:32:13|0.00051016
07:32:14|0.00051016
07:32:15|0.00051016
07:32:16|0.00051016
07:32:17|0.00050979
07:32:18|0.00050979
07:32:19|0.00050963
07:32:20|0.00050963
07:32:21|0.00050963
07:32:22|0.00050963
07:32:23|0.00050963
07:32:24|0.00050963
07:32:25|0.00050963
07:32:26|0.00050963
07:32:27|0.00050937
07:32:28|0.00050931
07:32:29|0.00050931
07:32:30|0.00050931
07:32:31|0.00050931
07:32:33|0.00050931
07:32:34|0.00050931
07:32:34|0.00050931
07:32:36|0.00050931
07:32:36|0.00050931
07:32:37|0.00050931
07:32:38|0.00050931
07:32:39|0.000509
07:32:41|0.000509
07:32:41|0.000509
07:32:42|0.000509
07:32:44|0.000509
07:32:45|0.000509
07:32:45|0.000509
07:32:46|0.00050888
07:32:48|0.00050907
07:32:49|0.00050907
07:32:51|0.00050911
07:32:51|0.00050911
07:32:53|0.00050911
07:32:54|0.00050906
07:32:54|0.00050907
07:32:56|0.00050907
07:32:57|0.00050907
07:32:58|0.00050907
07:32:59|0.00050907
07:33:00|0.00050907
07:33:02|0.00050907
07:33:03|0.00050877
07:33:04|0.00050877
07:33:04|0.00050887
07:33:06|0.00050887
07:33:06|0.00050887
07:33:09|0.00050887
07:33:09|0.00050887
07:33:10|0.00050887
07:33:11|0.00050887
07:33:12|0.00050887
07:33:14|0.00050887
07:33:15|0.00050887
07:33:16|0.00050887
07:33:18|0.00050887
07:33:19|0.00050887
07:33:19|0.00050869
07:33:21|0.00050869
07:33:22|0.00050869
07:33:22|0.00050869
07:33:24|0.00050869
07:33:24|0.00050869
07:33:25|0.00050869
07:33:27|0.00050869
07:33:27|0.00050869
07:33:28|0.00050869
07:33:30|0.00050869
07:33:30|0.00050869
07:33:31|0.00050869
07:33:32|0.00050869
07:33:33|0.00050869
07:33:35|0.00050923
07:33:35|0.00050923
07:33:37|0.00050923
07:33:38|0.00050923
07:33:38|0.00050923
07:33:39|0.00050923
07:33:41|0.00050923
07:33:42|0.00050923
07:33:42|0.00050923
07:33:44|0.00050923
07:33:46|0.00050923
07:33:47|0.00050923
07:33:48|0.00050923
07:33:49|0.00050923
07:33:50|0.00050923
07:33:51|0.00050923
07:33:52|0.00050923
07:33:53|0.00050923
07:33:54|0.00050923
07:33:55|0.00050923
07:33:56|0.00050977
07:33:57|0.00050977
07:33:58|0.00050977
07:33:59|0.00050977
07:34:00|0.00050977
07:34:01|0.00050977
07:34:02|0.00050977
07:34:03|0.00050977
07:34:04|0.00050977
07:34:05|0.00050977
07:34:06|0.00050977
07:34:08|0.00050977
07:34:10|0.00050977
07:34:10|0.00050977
07:34:11|0.00050977
07:34:12|0.00050977
07:34:13|0.00051002
07:34:14|0.00051002
07:34:15|0.00051002
07:34:16|0.00051002
07:34:18|0.00051002
07:34:18|0.00051002
07:34:19|0.00051002
07:34:20|0.00051002
07:34:21|0.00051002
07:34:22|0.00051002
07:34:23|0.00051002
07:34:24|0.00051002
07:34:25|0.00051
07:34:26|0.00051
07:34:27|0.00051
07:34:29|0.00051
07:34:30|0.00051
07:34:30|0.00051
07:34:31|0.00051
07:34:32|0.00050963
07:34:34|0.00050963
07:34:35|0.00050962
07:34:36|0.00050967
07:34:37|0.00050967
07:34:38|0.00050967
07:34:39|0.0005096
07:34:40|0.0005096
07:34:40|0.0005096
07:34:41|0.0005096
07:34:43|0.0005096
07:34:44|0.0005096
07:34:45|0.0005096
07:34:47|0.0005096
07:34:47|0.0005096
07:34:48|0.0005096
07:34:49|0.0005096
07:34:51|0.0005096
07:34:52|0.0005096
07:34:53|0.0005096
07:34:54|0.0005096
07:34:55|0.0005096
07:34:57|0.0005096
07:34:57|0.0005096
07:34:58|0.0005096
07:34:59|0.0005096
07:35:00|0.0005096
07:35:01|0.00050998
07:35:02|0.00050998
07:35:03|0.00050998
07:35:04|0.00050998
07:35:06|0.00050998
07:35:08|0.00050998
07:35:09|0.00050997
07:35:09|0.00050997
07:35:11|0.00050997
07:35:12|0.00050934
07:35:13|0.0005096
07:35:14|0.00050896
07:35:15|0.00050887
07:35:16|0.00050887
07:35:17|0.00050887
07:35:18|0.00050887
07:35:19|0.00050887
07:35:20|0.00050887
07:35:21|0.00050887
07:35:23|0.00050887
07:35:23|0.00050887
07:35:24|0.00050887
07:35:25|0.00050887
07:35:26|0.00050874
07:35:27|0.00050874
07:35:28|0.00050874
07:35:30|0.00050874
07:35:31|0.00050874
07:35:32|0.0005088
07:35:33|0.0005088
07:35:34|0.0005088
07:35:35|0.0005088
07:35:36|0.0005088
07:35:37|0.0005088
07:35:38|0.0005088
07:35:39|0.0005088
07:35:40|0.0005088
07:35:41|0.0005088
07:35:42|0.0005088
07:35:43|0.0005088
07:35:45|0.0005088
07:35:46|0.00050839
07:35:48|0.00050839
07:35:48|0.0005091
07:35:50|0.0005091
07:35:51|0.0005091
07:35:52|0.0005091
07:35:54|0.0005091
07:35:54|0.0005091
07:35:55|0.0005091
07:35:56|0.0005091
07:35:57|0.0005091
07:35:58|0.0005091
07:35:59|0.0005091
07:36:00|0.0005091
07:36:01|0.0005091
07:36:03|0.0005091
07:36:03|0.0005091
07:36:05|0.0005091
07:36:07|0.0005091
07:36:07|0.0005091
07:36:08|0.0005091
07:36:09|0.0005091
07:36:10|0.0005091
07:36:11|0.0005091
07:36:13|0.0005091
07:36:13|0.0005091
07:36:15|0.0005091
07:36:16|0.0005091
07:36:17|0.0005091
07:36:17|0.0005091
07:36:19|0.00050917
07:36:20|0.00050917
07:36:21|0.00050956
07:36:23|0.00050956
07:36:23|0.00050956
07:36:25|0.00050956
07:36:26|0.00050956
07:36:27|0.00050956
07:36:28|0.00050956
07:36:29|0.00050956
07:36:30|0.00050956
07:36:31|0.00050956
07:36:32|0.00050956
07:36:33|0.00050956
07:36:34|0.00050956
07:36:35|0.00050956
07:36:36|0.00050956
07:36:37|0.00050956
07:36:38|0.00050956
07:36:39|0.00050956
07:36:40|0.00050956
07:36:41|0.00050956
07:36:42|0.00050956
07:36:43|0.00050956
07:36:45|0.00050956
07:36:46|0.00050956
07:36:46|0.00050956
07:36:47|0.00050956
07:36:48|0.00050956
07:36:50|0.00050956
07:36:51|0.00050909
07:36:52|0.00050909
07:36:53|0.00050909
07:36:54|0.00050909
07:36:55|0.00050909
07:36:56|0.00050909
07:36:57|0.00050909
07:36:58|0.00050909
07:36:59|0.00050909
07:37:00|0.00050909
07:37:01|0.00050909
07:37:02|0.00050909
07:37:03|0.00050909
07:37:05|0.00050909
07:37:06|0.00050909
07:37:07|0.00050909
07:37:09|0.00050909
07:37:10|0.00050909
07:37:11|0.00050929
07:37:11|0.00050929
07:37:13|0.00050929
07:37:15|0.00050929
07:37:16|0.00050929
07:37:16|0.00050929
07:37:17|0.00050929
07:37:18|0.00050929
07:37:19|0.00050929
07:37:21|0.00050907
07:37:22|0.00050907
07:37:24|0.00050907
07:37:24|0.00050907
07:37:25|0.00050907
07:37:27|0.00050907
07:37:27|0.00050907
07:37:29|0.00050907
07:37:30|0.00050907
07:37:31|0.00050907
07:37:32|0.00050907
07:37:32|0.00050907
07:37:33|0.00050907
07:37:34|0.00050907
07:37:36|0.00050907
07:37:37|0.00050907
07:37:38|0.00050907
07:37:39|0.00050907
07:37:40|0.00050892
07:37:42|0.00050892
07:37:43|0.00050892
07:37:43|0.00050892
07:37:44|0.00050892
07:37:46|0.00050892
07:37:46|0.00050892
07:37:48|0.00050892
07:37:49|0.00050892
07:37:49|0.00050892
07:37:50|0.00050892
07:37:52|0.00050892
07:37:52|0.00050892
07:37:53|0.00050892
07:37:55|0.00050892
07:37:56|0.00050892
07:37:57|0.00050892
07:37:58|0.00050892
07:37:59|0.00050892
07:38:00|0.00050892
07:38:01|0.00050892
07:38:02|0.00050892
07:38:03|0.00050892
07:38:05|0.00050892
07:38:05|0.00050892
07:38:06|0.00050892
07:38:08|0.00050892
07:38:08|0.00050892
07:38:09|0.00050892
07:38:10|0.00050892
07:38:11|0.00050892
07:38:12|0.00050892
07:38:13|0.00050892
07:38:14|0.00050892
07:38:16|0.00050892
07:38:17|0.00050892
07:38:18|0.00050892
07:38:19|0.00050892
07:38:20|0.00050892
07:38:21|0.00050892
07:38:22|0.00050892
07:38:23|0.00050892
07:38:24|0.00050892
07:38:25|0.00050892
07:38:26|0.00050892
07:38:27|0.00050864
07:38:28|0.00050847
07:38:29|0.00050847
07:38:30|0.00050847
07:38:31|0.00050847
07:38:32|0.00050847
07:38:33|0.00050847
07:38:34|0.00050847
07:38:35|0.00050847
07:38:36|0.00050847
07:38:37|0.00050756
07:38:38|0.00050756
07:38:39|0.00050756
07:38:40|0.00050756
07:38:41|0.00050756
07:38:43|0.00050756
07:38:43|0.00050771
07:38:44|0.00050771
07:38:45|0.00050771
07:38:46|0.00050771
07:38:47|0.00050771
07:38:48|0.00050771
07:38:50|0.00050771
07:38:51|0.00050793
07:38:52|0.00050793
07:38:54|0.00050793
07:38:54|0.00050804
07:38:56|0.00050804
07:38:56|0.00050804
07:38:58|0.00050804
07:38:59|0.00050804
07:39:00|0.00050804
07:39:02|0.00050804
07:39:03|0.00050804
07:39:04|0.00050804
07:39:05|0.00050804
07:39:06|0.00050804
07:39:06|0.00050804
07:39:08|0.00050804
07:39:08|0.00050804
07:39:10|0.00050804
07:39:11|0.00050804
07:39:12|0.00050804
07:39:13|0.00050804
07:39:14|0.00050804
07:39:15|0.00050804
07:39:16|0.00050804
07:39:17|0.00050804
07:39:19|0.00050804
07:39:19|0.00050804
07:39:21|0.00050804
07:39:21|0.00050804
07:39:22|0.00050804
07:39:24|0.00050804
07:39:24|0.00050804
07:39:25|0.00050804
07:39:27|0.00050804
07:39:27|0.00050849
07:39:29|0.00050849
07:39:30|0.00050849
07:39:31|0.00050849
07:39:32|0.00050849
07:39:32|0.00050849
07:39:33|0.00050849
07:39:34|0.00050849
07:39:35|0.00050849
07:39:36|0.00050849
07:39:37|0.0005089
07:39:38|0.00050864
07:39:40|0.00050864
07:39:40|0.00050864
07:39:42|0.0005086
07:39:43|0.0005086
07:39:44|0.0005086
07:39:44|0.00050904
07:39:45|0.00050904
07:39:47|0.00050973
07:39:47|0.00050973
07:39:48|0.00050973
07:39:50|0.00050973
07:39:50|0.00050973
07:39:52|0.00050958
07:39:53|0.00050958
07:39:54|0.0005096
07:39:55|0.0005096
07:39:56|0.0005096
07:39:57|0.00051
07:39:58|0.00051
07:40:00|0.00051
07:40:00|0.00051
07:40:02|0.00051
07:40:03|0.00051041
07:40:04|0.00051041
07:40:05|0.00051041
07:40:06|0.00051041
07:40:08|0.00051041
07:40:08|0.00051041
07:40:10|0.00051041
07:40:12|0.00051041
07:40:12|0.00051041
07:40:14|0.0005104
07:40:14|0.0005104
07:40:16|0.00051037
07:40:16|0.00051037
07:40:17|0.00051037
07:40:19|0.00051037
07:40:20|0.00051037
07:40:21|0.00051037
07:40:21|0.00051037
07:40:23|0.00051037
07:40:24|0.00051037
07:40:24|0.00051037
07:40:25|0.00051037
07:40:26|0.00051037
07:40:27|0.00051037
07:40:29|0.00051037
07:40:29|0.00051037
07:40:31|0.00051009
07:40:32|0.00051009
07:40:32|0.00051009
07:40:33|0.00051009
07:40:34|0.00051009
07:40:35|0.00051009
07:40:36|0.00051009
07:40:37|0.00051009
07:40:38|0.00051009
07:40:40|0.00051009
07:40:41|0.00051009
07:40:42|0.00051009
07:40:43|0.00051009
07:40:45|0.00051009
07:40:45|0.00051009
07:40:47|0.00051009
07:40:48|0.00051018
07:40:50|0.00051018
07:40:50|0.00051018
07:40:51|0.00051018
07:40:52|0.00051018
07:40:54|0.00051018
07:40:54|0.00051018
07:40:56|0.00051018
07:40:56|0.00051018
07:40:57|0.00051018
07:40:59|0.00051018
07:41:00|0.00051018
07:41:01|0.00051018
07:41:02|0.00051018
07:41:03|0.00051018
07:41:04|0.00051018
07:41:05|0.00051018
07:41:06|0.00051018
07:41:07|0.00051018
07:41:09|0.00051018
07:41:10|0.00050956
07:41:10|0.00050956
07:41:12|0.00050936
07:41:13|0.00050936
07:41:14|0.00050936
07:41:15|0.00050936
07:41:16|0.00050936
07:41:17|0.00050936
07:41:18|0.00050936
07:41:19|0.00050936
07:41:21|0.00050936
07:41:22|0.00050936
07:41:23|0.00050936
07:41:24|0.00050936
07:41:25|0.00050936
07:41:26|0.00050936
07:41:28|0.00050936
07:41:29|0.00050936
07:41:30|0.00050936
07:41:32|0.00050936
07:41:32|0.00050936
07:41:33|0.00050936
07:41:34|0.00050936
07:41:35|0.00050936
07:41:36|0.00050936
07:41:37|0.00051008
07:41:38|0.00051008
07:41:39|0.00051008
07:41:40|0.00051008
07:41:41|0.00051008
07:41:42|0.00051008
07:41:43|0.00051008
07:41:44|0.00051036
07:41:45|0.00051036
07:41:46|0.00051036
07:41:47|0.00051036
07:41:48|0.00051036
07:41:49|0.00051036
07:41:50|0.00051036
07:41:52|0.00051036
07:41:54|0.00051036
07:41:55|0.00051008
07:41:56|0.00051008
07:41:57|0.00051036
07:41:59|0.00051045
07:41:59|0.00051045
07:42:01|0.00051045
07:42:01|0.00051045
07:42:03|0.00051045
07:42:04|0.00051045
07:42:05|0.00051045
07:42:06|0.00051154
07:42:07|0.00051154
07:42:08|0.00051171
07:42:10|0.0005113
07:42:11|0.00051094
07:42:11|0.00051094
07:42:14|0.00051094
07:42:14|0.00051094
07:42:15|0.00051094
07:42:17|0.00051094
07:42:18|0.00051094
07:42:19|0.0005115
07:42:20|0.0005115
07:42:21|0.0005115
07:42:22|0.0005115
07:42:23|0.00051096
07:42:23|0.00051096
07:42:25|0.00051096
07:42:26|0.00051096
07:42:27|0.00051096
07:42:28|0.00051096
07:42:29|0.00051096
07:42:30|0.00051096
07:42:31|0.00051096
07:42:32|0.00051096
07:42:33|0.00051096
07:42:33|0.00051096
07:42:35|0.00051096
07:42:36|0.00051096
07:42:37|0.00051096
07:42:38|0.00051096
07:42:39|0.00051096
07:42:40|0.00051096
07:42:41|0.00051096
07:42:42|0.00051096
07:42:43|0.00051096
07:42:44|0.00051096
07:42:45|0.00051052
07:42:46|0.00051052
07:42:47|0.00051052
07:42:48|0.00051052
07:42:49|0.00051092
07:42:50|0.00051093
07:42:52|0.00051111
07:42:53|0.00051111
07:42:55|0.00051111
07:42:55|0.00051111
07:42:57|0.00051111
07:42:58|0.00051111
07:42:58|0.00051111
07:43:00|0.000511
07:43:01|0.000511
07:43:02|0.000511
07:43:03|0.000511
07:43:04|0.000511
07:43:05|0.000511
07:43:07|0.000511
07:43:08|0.0005109
07:43:09|0.0005112
07:43:10|0.0005112
07:43:10|0.0005112
07:43:11|0.0005112
07:43:12|0.0005112
07:43:13|0.0005112
07:43:14|0.0005112
07:43:16|0.0005112
07:43:16|0.0005112
07:43:17|0.0005112
07:43:19|0.0005112
07:43:20|0.0005112
07:43:20|0.0005112
07:43:21|0.0005112
07:43:23|0.0005112
07:43:23|0.000512
07:43:25|0.000512
07:43:27|0.000512
07:43:28|0.000512
07:43:29|0.000512
07:43:29|0.000512
07:43:30|0.000512
07:43:32|0.000512
07:43:33|0.000512
07:43:34|0.000512
07:43:35|0.000512
07:43:36|0.000512
07:43:37|0.0005122
07:43:37|0.0005122
07:43:39|0.00051232
07:43:40|0.00051232
07:43:42|0.00051232
07:43:43|0.00051232
07:43:43|0.00051232
07:43:44|0.00051232
07:43:45|0.00051232
07:43:46|0.00051232
07:43:48|0.00051232
07:43:48|0.00051232
07:43:49|0.00051232
07:43:50|0.00051232
07:43:51|0.00051232
07:43:53|0.00051232
07:43:54|0.00051232
07:43:55|0.00051232
07:43:56|0.00051309
07:43:57|0.00051309
07:43:58|0.00051309
07:43:59|0.00051309
07:44:01|0.00051309
07:44:02|0.00051309
07:44:03|0.00051309
07:44:04|0.00051309
07:44:06|0.00051309
07:44:07|0.00051151
07:44:08|0.00051143
07:44:08|0.00051143
07:44:09|0.00051143
07:44:10|0.00051143
07:44:11|0.00051143
07:44:12|0.00051143
07:44:14|0.00051243
07:44:16|0.00051243
07:44:17|0.00051243
07:44:18|0.00051243
07:44:19|0.00051243
07:44:19|0.00051243
07:44:21|0.00051243
07:44:22|0.00051243
07:44:22|0.00051243
07:44:24|0.00051243
07:44:25|0.00051243
07:44:26|0.00051243
07:44:26|0.00051243
07:44:28|0.0005118
07:44:29|0.0005118
07:44:29|0.0005118
07:44:30|0.0005118
07:44:31|0.0005118
07:44:33|0.0005118
07:44:33|0.0005118
07:44:34|0.0005118
07:44:36|0.0005118
07:44:36|0.0005118
07:44:37|0.0005118
07:44:39|0.0005118
07:44:39|0.0005118
07:44:40|0.0005118
07:44:41|0.0005118
07:44:43|0.0005118
07:44:43|0.00051273
07:44:44|0.00051328
07:44:46|0.00051345
07:44:46|0.00051392
07:44:47|0.00051332
07:44:48|0.00051332
07:44:49|0.00051332
07:44:50|0.00051332
07:44:52|0.00051349
07:44:52|0.00051349
07:44:53|0.00051349
07:44:55|0.00051339
07:44:56|0.00051339
07:44:58|0.00051339
07:44:59|0.00051357
07:45:00|0.00051285
07:45:01|0.00051285
07:45:03|0.00051256
07:45:04|0.00051243
07:45:05|0.00051273
07:45:06|0.00051273
07:45:07|0.00051273
07:45:08|0.00051273
07:45:09|0.00051273
07:45:10|0.00051273
07:45:11|0.00051273
07:45:12|0.00051271
07:45:13|0.00051271
07:45:14|0.00051271
07:45:15|0.00051271
07:45:16|0.00051271
07:45:17|0.00051271
07:45:18|0.00051271
07:45:19|0.00051271
07:45:20|0.00051324
07:45:21|0.00051326
07:45:22|0.00051326
07:45:23|0.00051326
07:45:24|0.00051326
07:45:25|0.00051326
07:45:26|0.00051326
07:45:27|0.00051326
07:45:28|0.00051326
07:45:29|0.00051423
07:45:30|0.00051422
07:45:31|0.00051422
07:45:32|0.00051422
07:45:33|0.00051451
07:45:34|0.00051363
07:45:35|0.00051454
07:45:36|0.00051454
07:45:37|0.00051454
07:45:38|0.00051454
07:45:39|0.00051454
07:45:40|0.00051454
07:45:41|0.00051454
07:45:42|0.00051454
07:45:43|0.00051454
07:45:44|0.00051454
07:45:45|0.00051454
07:45:46|0.00051454
07:45:47|0.00051436
07:45:48|0.00051436
07:45:50|0.00051436
07:45:51|0.00051436
07:45:52|0.00051436
07:45:53|0.00051436
07:45:55|0.00051332
07:45:56|0.00051396
07:45:57|0.00051396
07:45:58|0.00051357
07:45:59|0.00051352
07:46:01|0.00051352
07:46:02|0.00051299
07:46:03|0.00051299
07:46:04|0.00051336
07:46:05|0.00051299
07:46:06|0.00051299
07:46:07|0.00051299
07:46:08|0.0005125
07:46:09|0.0005125
07:46:10|0.0005125
07:46:11|0.0005125
07:46:12|0.0005125
07:46:13|0.00051292
07:46:14|0.00051292
07:46:15|0.00051292
07:46:17|0.00051424
07:46:17|0.00051418
07:46:19|0.00051438
07:46:19|0.00051438
07:46:21|0.00051438
07:46:22|0.00051438
07:46:23|0.00051438
07:46:24|0.00051438
07:46:25|0.00051438
07:46:26|0.00051438
07:46:27|0.00051438
07:46:29|0.00051474
07:46:30|0.00051474
07:46:30|0.00051514
07:46:32|0.00051514
07:46:33|0.00051514
07:46:34|0.0005157
07:46:35|0.0005157
07:46:36|0.00051575
07:46:37|0.00051575
07:46:38|0.00051575
07:46:39|0.00051483
07:46:40|0.00051483
07:46:41|0.00051483
07:46:41|0.00051483
07:46:43|0.00051501
07:46:44|0.00051501
07:46:44|0.00051412
07:46:46|0.00051467
07:46:47|0.00051467
07:46:47|0.00051467
07:46:49|0.00051467
07:46:50|0.00051418
07:46:51|0.00051418
07:46:52|0.00051418
07:46:53|0.00051392
07:46:54|0.00051392
07:46:55|0.00051392
07:46:56|0.00051392
07:46:57|0.00051392
07:46:59|0.00051398
07:47:00|0.00051398
07:47:01|0.00051398
07:47:02|0.00051398
07:47:04|0.00051378
07:47:05|0.00051378
07:47:06|0.00051378
07:47:06|0.0005135
07:47:08|0.0005135
07:47:09|0.00051334
07:47:11|0.00051334
07:47:11|0.0005127
07:47:13|0.00051321
07:47:13|0.00051275
07:47:14|0.00051275
07:47:15|0.00051378
07:47:16|0.00051378
07:47:17|0.00051378
07:47:18|0.00051378
07:47:19|0.00051378
07:47:21|0.00051378
07:47:22|0.00051378
07:47:23|0.00051378
07:47:24|0.00051378
07:47:25|0.00051378
07:47:26|0.00051363
07:47:27|0.00051363
07:47:28|0.00051363
07:47:29|0.00051363
07:47:30|0.00051363
07:47:31|0.00051363
07:47:32|0.00051363
07:47:34|0.00051363
07:47:35|0.00051363
07:47:35|0.00051363
07:47:37|0.00051363
07:47:38|0.00051363
07:47:38|0.00051363
07:47:40|0.00051363
07:47:41|0.00051363
07:47:41|0.00051363
07:47:43|0.00051363
07:47:43|0.00051363
07:47:45|0.00051413
07:47:46|0.00051413
07:47:46|0.00051413
07:47:48|0.00051413
07:47:49|0.00051413
07:47:50|0.00051411
07:47:51|0.00051411
07:47:52|0.00051411
07:47:53|0.00051411
07:47:54|0.00051411
07:47:54|0.00051411
07:47:56|0.00051411
07:47:57|0.00051411
07:47:58|0.00051411
07:47:58|0.00051411
07:47:59|0.00051411
07:48:02|0.00051411
07:48:02|0.00051411
07:48:04|0.00051411
07:48:06|0.00051411
07:48:07|0.00051411
07:48:08|0.00051411
07:48:08|0.00051376
07:48:10|0.00051376
07:48:11|0.00051376
07:48:12|0.00051376
07:48:13|0.00051376
07:48:14|0.00051376
07:48:15|0.00051376
07:48:16|0.00051376
07:48:17|0.00051351
07:48:18|0.00051351
07:48:19|0.00051335
07:48:20|0.00051335
07:48:21|0.00051335
07:48:22|0.00051335
07:48:23|0.00051375
07:48:24|0.00051375
07:48:25|0.00051375
07:48:26|0.00051375
07:48:27|0.00051375
07:48:28|0.00051375
07:48:29|0.00051375
07:48:30|0.00051375
07:48:31|0.00051363
07:48:32|0.00051363
07:48:33|0.00051363
07:48:34|0.00051363
07:48:36|0.00051363
07:48:36|0.00051372
07:48:37|0.00051372
07:48:38|0.00051372
07:48:40|0.00051372
07:48:41|0.00051372
07:48:42|0.00051372
07:48:43|0.00051353
07:48:44|0.00051353
07:48:45|0.00051355
07:48:46|0.00051355
07:48:47|0.00051355
07:48:48|0.00051355
07:48:49|0.00051359
07:48:50|0.0005139
07:48:51|0.0005139
07:48:52|0.00051386
07:48:53|0.00051414
07:48:54|0.00051414
07:48:55|0.00051414
07:48:56|0.00051414
07:48:57|0.00051414
07:48:58|0.00051423
07:49:00|0.0005145
07:49:00|0.0005145
07:49:01|0.0005145
07:49:02|0.0005145
07:49:04|0.00051457
07:49:06|0.00051457
07:49:07|0.00051457
07:49:08|0.00051457
07:49:09|0.00051499
07:49:11|0.00051499
07:49:11|0.00051499
07:49:13|0.00051499
07:49:14|0.00051499
07:49:16|0.00051489
07:49:16|0.00051489
07:49:17|0.00051489
07:49:19|0.00051489
07:49:20|0.00051503
07:49:21|0.00051495
07:49:21|0.00051485
07:49:23|0.0005153
07:49:25|0.00051515
07:49:26|0.00051501
07:49:26|0.00051501
07:49:28|0.00051501
07:49:28|0.00051498
07:49:29|0.00051498
07:49:30|0.00051498
07:49:32|0.00051498
07:49:32|0.00051537
07:49:34|0.00051537
07:49:36|0.00051537
07:49:36|0.00051537
07:49:38|0.00051537
07:49:40|0.00051537
07:49:40|0.00051537
07:49:42|0.00051537
07:49:43|0.00051537
07:49:44|0.00051537
07:49:45|0.00051537
07:49:46|0.00051537
07:49:47|0.00051537
07:49:49|0.00051548
07:49:51|0.0005161
07:49:51|0.00051677
07:49:53|0.00051677
07:49:53|0.00051677
07:49:54|0.00051677
07:49:55|0.00051677
07:49:56|0.00051677
07:49:58|0.00051677
07:49:59|0.00051677
07:50:00|0.00051643
07:50:01|0.00051643
07:50:03|0.0005167
07:50:03|0.00051681
07:50:06|0.00051682
07:50:07|0.00051682
07:50:09|0.00051701
07:50:09|0.00051701
07:50:11|0.00051736
07:50:11|0.00051736
07:50:12|0.00051736
07:50:13|0.00051749
07:50:15|0.00051749
07:50:16|0.00051749
07:50:17|0.00051746
07:50:17|0.00051746
07:50:19|0.00051746
07:50:21|0.00051746
07:50:21|0.00051746
07:50:23|0.00051681
07:50:23|0.00051611
07:50:24|0.00051565
07:50:26|0.00051591
07:50:26|0.0005162
07:50:27|0.000516
07:50:28|0.000516
07:50:30|0.000516
07:50:30|0.000516
07:50:32|0.000516
07:50:32|0.000516
07:50:34|0.00051679
07:50:34|0.00051683
07:50:36|0.00051683
07:50:36|0.00051683
07:50:37|0.00051683
07:50:38|0.00051683
07:50:39|0.00051683
07:50:40|0.00051683
07:50:43|0.00051683
07:50:43|0.00051683
07:50:44|0.00051683
07:50:45|0.0005176
07:50:46|0.0005176
07:50:47|0.0005176
07:50:49|0.0005176
07:50:50|0.0005176
07:50:51|0.0005176
07:50:52|0.0005176
07:50:53|0.0005176
07:50:54|0.0005176
07:50:55|0.0005176
07:50:57|0.00051773
07:50:57|0.00051773
07:50:58|0.00051773
07:50:59|0.00051773
07:51:01|0.00051863
07:51:01|0.00051863
07:51:03|0.00051863
07:51:04|0.00051795
07:51:06|0.00051774
07:51:07|0.00051786
07:51:09|0.00051771
07:51:09|0.00051771
07:51:10|0.00051771
07:51:11|0.00051761
07:51:13|0.00051749
07:51:14|0.00051743
07:51:15|0.00051743
07:51:17|0.00051768
07:51:17|0.00051768
07:51:18|0.00051768
07:51:20|0.00051753
07:51:22|0.00051789
07:51:22|0.00051789
07:51:23|0.00051789
07:51:25|0.00051789
07:51:26|0.00051789
07:51:27|0.00051789
07:51:28|0.00051764
07:51:30|0.00051765
07:51:30|0.00051765
07:51:31|0.00051765
07:51:32|0.00051779
07:51:34|0.00051775
07:51:35|0.00051775
07:51:36|0.00051774
07:51:37|0.00051774
07:51:38|0.00051774
07:51:39|0.00051774
07:51:40|0.00051774
07:51:41|0.00051774
07:51:42|0.00051766
07:51:43|0.00051766
07:51:44|0.00051768
07:51:45|0.0005177
07:51:46|0.0005177
07:51:47|0.00051767
07:51:48|0.00051767
07:51:49|0.0005177
07:51:50|0.0005177
07:51:51|0.0005177
07:51:53|0.00051775
07:51:53|0.00051775
07:51:55|0.00051775
07:51:55|0.00051775
07:51:56|0.00051775
07:51:57|0.00051775
07:51:59|0.00051775
07:52:00|0.00051775
07:52:00|0.00051775
07:52:01|0.00051775
07:52:03|0.00051775
07:52:04|0.00051768
07:52:06|0.00051767
07:52:07|0.00051767
07:52:08|0.00051767
07:52:09|0.00051767
07:52:10|0.00051767
07:52:11|0.00051767
07:52:13|0.00051767
07:52:13|0.00051744
07:52:14|0.000517
07:52:15|0.000517
07:52:17|0.000517
07:52:17|0.000517
07:52:18|0.000517
07:52:20|0.000517
07:52:21|0.00051701
07:52:22|0.00051701
07:52:23|0.00051683
07:52:24|0.00051683
07:52:25|0.00051683
07:52:26|0.00051687
07:52:27|0.00051664
07:52:28|0.00051664
07:52:29|0.00051661
07:52:30|0.00051612
07:52:31|0.00051612
07:52:32|0.00051612
07:52:33|0.00051585
07:52:34|0.00051589
07:52:35|0.00051589
07:52:36|0.00051589
07:52:37|0.00051589
07:52:38|0.00051589
07:52:39|0.00051589
07:52:40|0.00051589
07:52:41|0.00051589
07:52:42|0.00051589
07:52:43|0.00051633
07:52:44|0.00051633
07:52:45|0.00051633
07:52:46|0.00051633
07:52:47|0.00051633
07:52:48|0.00051633
07:52:49|0.00051633
07:52:50|0.00051633
07:52:51|0.00051633
07:52:52|0.00051633
07:52:53|0.00051633
07:52:54|0.00051633
07:52:55|0.0005166
07:52:56|0.0005166
07:52:57|0.0005166
07:52:58|0.0005166
07:52:59|0.0005166
07:53:00|0.0005166
07:53:01|0.0005166
07:53:02|0.0005166
07:53:04|0.0005166
07:53:05|0.0005166
07:53:06|0.0005166
07:53:07|0.0005166
07:53:08|0.00051618
07:53:10|0.00051618
07:53:10|0.00051618
07:53:12|0.00051618
07:53:14|0.00051618
07:53:14|0.00051618
07:53:15|0.00051618
07:53:16|0.00051655
07:53:17|0.00051655
07:53:18|0.0005167
07:53:19|0.0005167
07:53:20|0.0005168
07:53:21|0.00051723
07:53:22|0.00051723
07:53:23|0.00051733
07:53:24|0.0005173
07:53:25|0.0005173
07:53:26|0.0005173
07:53:27|0.0005173
07:53:28|0.0005173
07:53:29|0.0005173
07:53:30|0.00051718
07:53:31|0.00051718
07:53:32|0.00051718
07:53:34|0.00051718
07:53:36|0.00051718
07:53:37|0.00051718
07:53:37|0.00051718
07:53:38|0.00051718
07:53:39|0.00051718
07:53:41|0.00051718
07:53:42|0.00051718
07:53:42|0.00051718
07:53:44|0.00051718
07:53:45|0.00051718
07:53:46|0.00051718
07:53:47|0.00051718
07:53:48|0.00051718
07:53:49|0.00051718
07:53:50|0.00051718
07:53:51|0.00051718
07:53:52|0.00051718
07:53:53|0.00051718
07:53:54|0.00051718
07:53:55|0.00051718
07:53:56|0.00051718
07:53:57|0.00051718
07:53:58|0.00051718
07:53:59|0.00051718
07:54:00|0.00051718
07:54:01|0.00051718
07:54:02|0.00051718
07:54:03|0.00051718
07:54:05|0.00051718
07:54:06|0.00051718
07:54:07|0.00051718
07:54:08|0.00051718
07:54:09|0.00051718
07:54:10|0.00051718
07:54:11|0.00051718
07:54:13|0.00051718
07:54:13|0.00051718
07:54:14|0.00051718
07:54:15|0.00051718
07:54:16|0.00051718
07:54:17|0.00051718
07:54:18|0.00051719
07:54:19|0.00051718
07:54:20|0.00051718
07:54:21|0.00051718
07:54:22|0.00051718
07:54:23|0.00051718
07:54:24|0.00051718
07:54:25|0.00051717
07:54:26|0.00051717
07:54:27|0.0005172
07:54:28|0.00051723
07:54:30|0.00051723
07:54:30|0.00051723
07:54:32|0.00051723
07:54:32|0.00051723
07:54:33|0.00051723
07:54:35|0.00051753
07:54:36|0.00051753
07:54:36|0.00051753
07:54:38|0.00051753
07:54:38|0.00051753
07:54:40|0.00051753
07:54:40|0.00051753
07:54:41|0.00051753
07:54:42|0.00051753
07:54:44|0.00051886
07:54:45|0.00051899
07:54:45|0.00051899
07:54:47|0.00051936
07:54:48|0.00051928
07:54:49|0.00051836
07:54:50|0.00051836
07:54:51|0.00051836
07:54:52|0.00051836
07:54:53|0.00051813
07:54:54|0.00051813
07:54:55|0.00051813
07:54:56|0.00051807
07:54:57|0.00051807
07:54:58|0.00051807
07:54:59|0.00051813
07:55:00|0.00051813
07:55:01|0.0005176
07:55:02|0.0005176
07:55:03|0.0005176
07:55:04|0.0005176
07:55:06|0.00051767
07:55:08|0.00051768
07:55:09|0.00051786
07:55:10|0.00051829
07:55:11|0.00052088
07:55:11|0.00052126
07:55:13|0.00052138
07:55:13|0.0005214
07:55:15|0.00052211
07:55:16|0.00052207
07:55:17|0.00052079
07:55:19|0.00052027
07:55:19|0.00051993
07:55:21|0.00051987
07:55:22|0.00051993
07:55:23|0.00052074
07:55:24|0.00052253
07:55:25|0.0005222
07:55:26|0.00052283
07:55:27|0.00052283
07:55:28|0.00052283
07:55:29|0.00052283
07:55:30|0.00052113
07:55:31|0.00052113
07:55:32|0.00052113
07:55:34|0.00052113
07:55:34|0.00052113
07:55:35|0.00052113
07:55:36|0.00052113
07:55:37|0.00052113
07:55:38|0.00052171
07:55:39|0.00052171
07:55:40|0.00052171
07:55:41|0.00052195
07:55:42|0.00052214
07:55:43|0.00052214
07:55:44|0.00052268
07:55:45|0.00052268
07:55:46|0.00052268
07:55:47|0.00052268
07:55:48|0.00052268
07:55:50|0.00052171
07:55:50|0.00052161
07:55:51|0.00052161
07:55:52|0.00052161
07:55:53|0.00052161
07:55:54|0.00052139
07:55:55|0.00052139
07:55:56|0.00052211
07:55:57|0.00052211
07:55:58|0.0005222
07:55:59|0.00052152
07:56:00|0.00052142
07:56:01|0.00052142
07:56:02|0.00052142
07:56:03|0.00052142
07:56:04|0.00052142
07:56:06|0.00052138
07:56:07|0.00052138
07:56:08|0.00052138
07:56:09|0.00052138
07:56:09|0.00052138
07:56:12|0.00052138
07:56:13|0.00052066
07:56:14|0.00052043
07:56:15|0.00052024
07:56:16|0.00051952
07:56:17|0.00051952
07:56:18|0.00052031
07:56:19|0.00052031
07:56:20|0.00052031
07:56:21|0.00052031
07:56:22|0.0005203
07:56:23|0.00052035
07:56:24|0.00052035
07:56:25|0.00052064
07:56:26|0.00052064
07:56:28|0.00052064
07:56:29|0.00052064
07:56:30|0.00052142
07:56:32|0.00052187
07:56:32|0.00052264
07:56:33|0.00052264
07:56:34|0.00052264
07:56:36|0.00052264
07:56:37|0.00052282
07:56:38|0.000524
07:56:39|0.00052412
07:56:39|0.00052412
07:56:40|0.00052437
07:56:42|0.00052333
07:56:43|0.00052246
07:56:44|0.00052179
07:56:46|0.00052171
07:56:46|0.00052171
07:56:47|0.00052171
07:56:48|0.00052332
07:56:49|0.0005237
07:56:50|0.00052262
07:56:51|0.00052262
07:56:52|0.00052262
07:56:53|0.00052262
07:56:54|0.00052225
07:56:55|0.00052225
07:56:56|0.00052276
07:56:57|0.00052276
07:56:58|0.0005243
07:56:59|0.0005243
07:57:00|0.0005243
07:57:02|0.0005243
07:57:03|0.0005243
07:57:05|0.00052374
07:57:05|0.00052374
07:57:07|0.00052374
07:57:08|0.00052276
07:57:09|0.00052234
07:57:10|0.00052234
07:57:11|0.00052234
07:57:13|0.00052309
07:57:14|0.00052323
07:57:15|0.00052323
07:57:16|0.00052323
07:57:17|0.00052323
07:57:18|0.00052323
07:57:19|0.00052323
07:57:20|0.00052323
07:57:21|0.00052315
07:57:22|0.00052263
07:57:23|0.00052263
07:57:24|0.00052263
07:57:25|0.00052263
07:57:26|0.00052296
07:57:27|0.00052296
07:57:28|0.00052296
07:57:29|0.00052296
07:57:30|0.00052296
07:57:31|0.00052253
07:57:32|0.00052287
07:57:33|0.00052287
07:57:35|0.00052287
07:57:35|0.00052287
07:57:37|0.00052287
07:57:37|0.00052287
07:57:39|0.00052244
07:57:41|0.00052237
07:57:42|0.00052239
07:57:42|0.00052239
07:57:43|0.00052239
07:57:44|0.00052226
07:57:46|0.00052273
07:57:46|0.00052273
07:57:47|0.00052273
07:57:49|0.00052273
07:57:50|0.00052273
07:57:51|0.00052273
07:57:52|0.00052273
07:57:53|0.00052273
07:57:54|0.00052273
07:57:56|0.00052273
07:57:56|0.00052273
07:57:57|0.00052273
07:57:58|0.00052375
07:57:59|0.00052375
07:58:01|0.00052405
07:58:02|0.00052333
07:58:03|0.00052333
07:58:04|0.00052333
07:58:05|0.00052333
07:58:06|0.00052333
07:58:07|0.00052333
07:58:08|0.00052333
07:58:09|0.00052333
07:58:10|0.00052333
07:58:11|0.00052333
07:58:12|0.00052334
07:58:14|0.00052333
07:58:15|0.00052333
07:58:16|0.00052333
07:58:16|0.00052322
07:58:18|0.00052322
07:58:18|0.00052322
07:58:20|0.00052322
07:58:20|0.00052333
07:58:21|0.00052395
07:58:23|0.00052395
07:58:24|0.00052395
07:58:24|0.00052443
07:58:26|0.00052476
07:58:26|0.00052509
07:58:28|0.00052594
07:58:28|0.00052634
07:58:29|0.0005258
07:58:30|0.00052895
07:58:32|0.00053035
07:58:33|0.00053117
07:58:35|0.00052867
07:58:36|0.00053013
07:58:37|0.000529
07:58:39|0.0005275
07:58:39|0.00052813
07:58:40|0.0005277
07:58:41|0.0005261
07:58:42|0.00052591
07:58:43|0.0005273
07:58:44|0.00052663
07:58:45|0.00052694
07:58:46|0.00052749
07:58:47|0.00052749
07:58:48|0.0005273
07:58:49|0.0005273
07:58:50|0.0005258
07:58:51|0.0005258
07:58:52|0.0005258
07:58:53|0.00052646
07:58:54|0.00052646
07:58:55|0.00052619
07:58:56|0.00052619
07:58:57|0.00052619
07:58:58|0.00052623
07:58:59|0.00052623
07:59:00|0.00052704
07:59:01|0.00052666
07:59:02|0.00052825
07:59:03|0.00052825
07:59:04|0.00052825
07:59:06|0.00052742
07:59:07|0.00052742
07:59:08|0.00052731
07:59:09|0.00052731
07:59:10|0.00052731
07:59:11|0.00052731
07:59:13|0.00052668
07:59:14|0.00052672
07:59:15|0.00052672
07:59:16|0.00052672
07:59:17|0.00052609
07:59:18|0.00052609
07:59:19|0.00052592
07:59:20|0.00052592
07:59:22|0.00052569
07:59:22|0.00052569
07:59:24|0.00052569
07:59:25|0.00052633
07:59:25|0.00052633
07:59:26|0.00052633
07:59:28|0.00052587
07:59:29|0.00052633
07:59:30|0.00052633
07:59:32|0.00052541
07:59:32|0.0005253
07:59:33|0.00052565
07:59:34|0.00052565
07:59:35|0.00052566
07:59:36|0.00052545
07:59:37|0.00052522
07:59:38|0.00052526
07:59:39|0.00052526
07:59:41|0.00052526
07:59:42|0.00052526
07:59:43|0.00052526
07:59:44|0.00052526
07:59:45|0.00052526
07:59:47|0.00052573
07:59:47|0.00052573
07:59:48|0.00052573
07:59:49|0.00052573
07:59:50|0.00052573
07:59:51|0.00052573
07:59:52|0.00052554
07:59:53|0.00052533
07:59:55|0.00052533
07:59:55|0.00052533
07:59:56|0.00052611
07:59:57|0.00052611
07:59:58|0.00052611
07:59:59|0.00052587
08:00:00|0.00052587
08:00:01|0.00052587
08:00:02|0.00052633
08:00:03|0.00052586
08:00:04|0.00052586
08:00:06|0.00052498
08:00:06|0.00052498
08:00:07|0.0005233
08:00:09|0.00052302
08:00:11|0.00052192
08:00:11|0.00052071
08:00:13|0.00052075
08:00:14|0.00052003
08:00:14|0.00052079
08:00:16|0.00052182
08:00:17|0.00052205
08:00:18|0.00052155
08:00:19|0.00052132
08:00:20|0.00052132
08:00:21|0.00052145
08:00:22|0.00052144
08:00:23|0.00052108
08:00:24|0.0005215
08:00:25|0.00052141
08:00:26|0.0005215
08:00:27|0.00052092
08:00:28|0.00052092
08:00:29|0.00052114
08:00:31|0.00052067
08:00:31|0.00052075
08:00:32|0.00052075
08:00:34|0.00052107
08:00:35|0.00052054
08:00:35|0.00052079
08:00:37|0.00052079
08:00:37|0.00052105
08:00:39|0.00052129
08:00:39|0.00052103
08:00:40|0.00052113
08:00:42|0.00052113
08:00:42|0.00052043
08:00:43|0.00052069
08:00:44|0.00052047
08:00:45|0.00052047
08:00:46|0.00052114
08:00:47|0.00052114
08:00:48|0.00052114
08:00:49|0.00052114
08:00:51|0.00052114
08:00:51|0.00052159
08:00:52|0.00052115
08:00:54|0.00052115
08:00:55|0.00052115
08:00:56|0.00052115
08:00:56|0.00052115
08:00:58|0.00052115
08:00:59|0.00052115
08:01:00|0.0005205
08:01:02|0.0005205
08:01:02|0.0005205
08:01:03|0.0005205
08:01:04|0.0005205
08:01:05|0.0005205
08:01:07|0.0005205
08:01:07|0.0005205
08:01:08|0.0005205
08:01:09|0.0005205
08:01:10|0.0005205
08:01:11|0.00052101
08:01:13|0.00052101
08:01:14|0.00052101
08:01:16|0.00052124
08:01:16|0.00052124
08:01:18|0.00051974
08:01:19|0.000519
08:01:20|0.00051965
08:01:21|0.00051955
08:01:22|0.00051898
08:01:23|0.00051898
08:01:24|0.00051898
08:01:25|0.000519
08:01:26|0.00051866
08:01:27|0.00051888
08:01:29|0.00051923
08:01:29|0.00051923
08:01:30|0.00051923
08:01:31|0.00051923
08:01:33|0.00051923
08:01:34|0.00051986
08:01:35|0.00051986
08:01:36|0.00051926
08:01:36|0.00051902
08:01:37|0.00051976
08:01:39|0.00051911
08:01:40|0.00051949
08:01:40|0.00051949
08:01:42|0.00051949
08:01:42|0.00051949
08:01:44|0.00051949
08:01:45|0.00051949
08:01:45|0.00051949
08:01:46|0.00051949
08:01:47|0.00051949
08:01:49|0.0005192
08:01:50|0.0005192
08:01:50|0.0005186
08:01:52|0.0005186
08:01:52|0.0005186
08:01:54|0.0005186
08:01:55|0.0005186
08:01:56|0.0005186
08:01:57|0.0005186
08:01:58|0.00051935
08:01:58|0.0005193
08:01:59|0.0005193
08:02:00|0.00051871
08:02:02|0.00051871
08:02:03|0.00051871
08:02:05|0.00051871
08:02:05|0.00051871
08:02:06|0.00051871
08:02:07|0.00051871
08:02:08|0.00051871
08:02:09|0.00051871
08:02:11|0.00051871
08:02:12|0.00051871
08:02:14|0.0005192
08:02:15|0.0005192
08:02:16|0.0005192
08:02:17|0.0005192
08:02:18|0.0005192
08:02:19|0.00051871
08:02:20|0.00051871
08:02:21|0.00051878
08:02:22|0.00051878
08:02:23|0.00051878
08:02:24|0.00051878
08:02:25|0.00051878
08:02:27|0.00051878
08:02:27|0.00051878
08:02:28|0.00051878
08:02:30|0.00051878
08:02:30|0.00051849
08:02:31|0.00051849
08:02:33|0.00051871
08:02:33|0.00051871
08:02:35|0.00051871
08:02:35|0.00051871
08:02:36|0.00051772
08:02:38|0.00051772
08:02:39|0.00051772
08:02:40|0.00051772
08:02:41|0.0005178
08:02:42|0.0005178
08:02:43|0.0005178
08:02:44|0.0005183
08:02:45|0.00051856
08:02:47|0.00051856
08:02:48|0.00051848
08:02:49|0.00051935
08:02:50|0.00051935
08:02:51|0.00051921
08:02:52|0.00051921
08:02:53|0.00051921
08:02:54|0.00051926
08:02:55|0.00051926
08:02:56|0.00051926
08:02:57|0.00051873
08:02:58|0.00051873
08:02:59|0.00051873
08:03:00|0.00051873
08:03:01|0.00051873
08:03:02|0.00051873
08:03:03|0.00051873
08:03:04|0.00051906
08:03:05|0.00051906
08:03:06|0.00051906
08:03:07|0.00051906
08:03:08|0.00051906
08:03:09|0.00051906
08:03:10|0.00051906
08:03:11|0.00051906
08:03:12|0.00051906
08:03:13|0.00051909
08:03:15|0.00051935
08:03:15|0.00051935
08:03:17|0.00051935
08:03:17|0.00051935
08:03:18|0.00051906
08:03:20|0.00051947
08:03:20|0.0005199
08:03:22|0.0005199
08:03:22|0.0005199
08:03:23|0.0005199
08:03:25|0.00052014
08:03:26|0.00052014
08:03:26|0.00052014
08:03:27|0.00052014
08:03:28|0.00052045
08:03:30|0.00052045
08:03:31|0.00052014
08:03:32|0.00052014
08:03:33|0.00052014
08:03:34|0.00051998
08:03:35|0.00051998
08:03:36|0.00051998
08:03:37|0.00051998
08:03:38|0.00051998
08:03:39|0.00051998
08:03:40|0.00051998
08:03:41|0.00051998
08:03:43|0.00051998
08:03:43|0.00051942
08:03:44|0.00051942
08:03:45|0.00051942
08:03:46|0.00051955
08:03:47|0.00051942
08:03:48|0.00051942
08:03:49|0.00051942
08:03:50|0.00051942
08:03:51|0.00051942
08:03:52|0.00051972
08:03:53|0.00051972
08:03:54|0.00051972
08:03:55|0.00051972
08:03:56|0.00051972
08:03:57|0.0005202
08:03:58|0.0005202
08:03:59|0.0005202
08:04:00|0.0005202
08:04:02|0.00051988
08:04:03|0.00051988
08:04:04|0.00052042
08:04:05|0.00052042
08:04:06|0.00052023
08:04:07|0.00052058
08:04:08|0.00052056
08:04:09|0.0005208
08:04:10|0.00052096
08:04:10|0.00052113
08:04:12|0.00052113
08:04:13|0.00052113
08:04:16|0.0005206
08:04:16|0.000521
08:04:18|0.000521
08:04:18|0.000521
08:04:20|0.000521
08:04:21|0.000521
08:04:23|0.000521
08:04:24|0.000521
08:04:25|0.000521
08:04:26|0.000521
08:04:27|0.000521
08:04:28|0.00052052
08:04:29|0.00051957
08:04:30|0.00052042
08:04:31|0.00052042
08:04:32|0.00052042
08:04:33|0.00052042
08:04:35|0.00052022
08:04:35|0.00052016
08:04:37|0.00052016
08:04:38|0.00052016
08:04:39|0.00052016
08:04:40|0.00052016
08:04:41|0.00052016
08:04:43|0.00052016
08:04:44|0.00052016
08:04:44|0.00052016
08:04:46|0.00052016
08:04:47|0.0005201
08:04:48|0.00052009
08:04:49|0.00052059
08:04:50|0.00052059
08:04:51|0.00052059
08:04:52|0.00052059
08:04:53|0.00052059
08:04:54|0.00052059
08:04:55|0.00052018
08:04:57|0.00052018
08:04:58|0.00052018
08:04:59|0.00052018
08:05:00|0.00052018
08:05:01|0.00052018
08:05:02|0.0005201
08:05:03|0.0005201
08:05:04|0.0005201
08:05:05|0.0005201
08:05:06|0.0005201
08:05:07|0.00051954
08:05:08|0.00051954
08:05:09|0.00051954
08:05:10|0.00051954
08:05:11|0.00051954
08:05:12|0.00051954
08:05:14|0.00051954
08:05:16|0.00051954
08:05:17|0.00051954
08:05:18|0.00051873
08:05:20|0.00051904
08:05:21|0.00051904
08:05:21|0.00051904
08:05:23|0.00051904
08:05:25|0.00051904
08:05:26|0.00051904
08:05:27|0.00051877
08:05:28|0.00051877
08:05:29|0.00051877
08:05:30|0.00051877
08:05:31|0.00051877
08:05:32|0.00051877
08:05:33|0.00051877
08:05:34|0.00051913
08:05:35|0.00051947
08:05:36|0.00051947
08:05:37|0.0005191
08:05:38|0.0005191
08:05:39|0.0005191
08:05:40|0.0005191
08:05:41|0.0005191
08:05:42|0.0005191
08:05:43|0.0005191
08:05:44|0.0005191
08:05:46|0.0005191
08:05:47|0.00051914
08:05:48|0.00051914
08:05:49|0.00051914
08:05:50|0.00051914
08:05:51|0.00051914
08:05:53|0.00051914
08:05:54|0.00051914
08:05:54|0.00051914
08:05:56|0.00051914
08:05:58|0.00051947
08:05:58|0.00051947
08:05:59|0.00051947
08:06:00|0.00051947
08:06:01|0.00051947
08:06:02|0.00051947
08:06:03|0.00051947
08:06:04|0.00051947
08:06:06|0.00051947
08:06:07|0.00051947
08:06:08|0.00051947
08:06:09|0.00051947
08:06:10|0.00051947
08:06:11|0.00051942
08:06:12|0.00051942
08:06:13|0.00051942
08:06:14|0.00051942
08:06:15|0.00051942
08:06:17|0.00051966
08:06:18|0.00051966
08:06:20|0.00051914
08:06:20|0.00051914
08:06:22|0.00051914
08:06:24|0.00051914
08:06:24|0.00051914
08:06:25|0.00051993
08:06:27|0.00051993
08:06:28|0.00051993
08:06:29|0.00052004
08:06:30|0.00052004
08:06:31|0.00052004
08:06:32|0.00052004
08:06:33|0.00052004
08:06:33|0.00052004
08:06:35|0.00052001
08:06:36|0.00052001
08:06:37|0.00052001
08:06:38|0.00052005
08:06:38|0.00052005
08:06:40|0.00052005
08:06:41|0.00052005
08:06:42|0.00052005
08:06:43|0.00052005
08:06:44|0.00052005
08:06:45|0.00052005
08:06:47|0.00052005
08:06:47|0.00052005
08:06:48|0.00052005
08:06:49|0.00052005
08:06:50|0.00052005
08:06:51|0.00052005
08:06:52|0.00052005
08:06:54|0.00052005
08:06:55|0.00052158
08:06:55|0.00052123
08:06:56|0.00052123
08:06:57|0.00052123
08:06:58|0.00052123
08:07:00|0.00052123
08:07:01|0.0005212
08:07:02|0.00052121
08:07:02|0.00052121
08:07:03|0.00052125
08:07:05|0.00052125
08:07:06|0.00052125
08:07:07|0.00052125
08:07:08|0.00052125
08:07:09|0.00052125
08:07:10|0.00052125
08:07:11|0.00052238
08:07:11|0.00052238
08:07:13|0.00052288
08:07:14|0.00052288
08:07:15|0.00052288
08:07:17|0.00052288
08:07:17|0.00052288
08:07:18|0.00052288
08:07:19|0.00052288
08:07:20|0.00052288
08:07:22|0.00052288
08:07:23|0.00052288
08:07:24|0.00052288
08:07:25|0.00052224
08:07:27|0.00052224
08:07:28|0.00052224
08:07:29|0.00052224
08:07:30|0.00052224
08:07:30|0.00052224
08:07:32|0.00052224
08:07:33|0.00052224
08:07:34|0.00052224
08:07:35|0.00052224
08:07:36|0.00052224
08:07:37|0.00052224
08:07:39|0.00052224
08:07:39|0.00052224
08:07:40|0.00052224
08:07:41|0.00052224
08:07:42|0.00052224
08:07:43|0.00052224
08:07:44|0.00052224
08:07:45|0.00052224
08:07:46|0.00052177
08:07:47|0.00052186
08:07:48|0.00052186
08:07:49|0.00052186
08:07:50|0.00052186
08:07:52|0.00052183
08:07:53|0.00052183
08:07:54|0.00052183
08:07:55|0.00052183
08:07:56|0.00052183
08:07:57|0.00052183
08:07:58|0.00052183
08:07:59|0.00052177
08:08:00|0.00052165
08:08:01|0.00052165
08:08:03|0.00052125
08:08:03|0.00052125
08:08:04|0.00052125
08:08:05|0.00052117
08:08:07|0.00052117
08:08:08|0.00052117
08:08:09|0.00052117
08:08:09|0.00052117
08:08:11|0.00052117
08:08:13|0.00052117
08:08:13|0.00052117
08:08:14|0.00052117
08:08:15|0.00052117
08:08:17|0.00052117
08:08:19|0.00052122
08:08:20|0.00052091
08:08:21|0.00052091
08:08:21|0.00052091
08:08:23|0.0005212
08:08:24|0.00052081
08:08:25|0.00052081
08:08:26|0.00052081
08:08:27|0.00052081
08:08:29|0.00052081
08:08:29|0.00052086
08:08:31|0.00052017
08:08:31|0.00052017
08:08:32|0.00052017
08:08:33|0.00052004
08:08:34|0.00052004
08:08:35|0.00052004
08:08:36|0.00052003
08:08:37|0.00052003
08:08:38|0.00052003
08:08:39|0.00052003
08:08:40|0.00052036
08:08:41|0.00052036
08:08:42|0.00052036
08:08:43|0.00052028
08:08:44|0.00052028
08:08:45|0.00052028
08:08:46|0.00052003
08:08:48|0.00052003
08:08:48|0.00052
08:08:49|0.00052
08:08:50|0.00052
08:08:51|0.00052
08:08:52|0.00051999
08:08:53|0.00052
08:08:54|0.00052
08:08:56|0.00052
08:08:56|0.00052
08:08:58|0.00052
08:08:59|0.00052
08:08:59|0.00051991
08:09:01|0.00051991
08:09:02|0.00051991
08:09:02|0.00052021
08:09:04|0.00051995
08:09:06|0.00051976
08:09:06|0.00051976
08:09:07|0.00051976
08:09:08|0.00051976
08:09:09|0.00051976
08:09:10|0.00051976
08:09:12|0.00052076
08:09:13|0.00052076
08:09:14|0.00052094
08:09:15|0.00052094
08:09:16|0.00052119
08:09:17|0.00052119
08:09:19|0.00052119
08:09:20|0.00052119
08:09:21|0.00052119
08:09:23|0.00052119
08:09:23|0.00052119
08:09:25|0.00052119
08:09:26|0.00052119
08:09:27|0.00052119
08:09:28|0.00052119
08:09:29|0.00052089
08:09:30|0.00052089
08:09:31|0.00052089
08:09:32|0.00052089
08:09:33|0.00052166
08:09:34|0.00052197
08:09:35|0.00052197
08:09:36|0.00052197
08:09:37|0.00052213
08:09:38|0.00052213
08:09:39|0.00052265
08:09:40|0.00052265
08:09:41|0.00052265
08:09:42|0.00052265
08:09:43|0.00052265
08:09:44|0.00052265
08:09:45|0.00052265
08:09:46|0.00052265
08:09:47|0.00052265
08:09:48|0.00052208
08:09:49|0.00052208
08:09:50|0.00052208
08:09:51|0.00052208
08:09:53|0.00052208
08:09:54|0.00052208
08:09:55|0.00052208
08:09:55|0.00052208
08:09:57|0.00052225
08:09:57|0.00052178
08:09:59|0.00052178
08:10:00|0.00052178
08:10:00|0.00052178
08:10:02|0.00052178
08:10:03|0.00052178
08:10:04|0.00052178
08:10:05|0.0005226
08:10:06|0.0005226
08:10:06|0.0005226
08:10:08|0.0005227
08:10:08|0.0005227
08:10:10|0.0005227
08:10:11|0.00052276
08:10:12|0.00052276
08:10:13|0.00052276
08:10:14|0.00052276
08:10:15|0.00052276
08:10:17|0.00052276
08:10:17|0.00052276
08:10:18|0.00052276
08:10:19|0.00052272
08:10:21|0.00052272
08:10:23|0.00052341
08:10:24|0.00052359
08:10:24|0.00052359
08:10:26|0.00052356
08:10:28|0.00052356
08:10:28|0.00052356
08:10:30|0.00052356
08:10:32|0.00052356
08:10:32|0.00052356
08:10:34|0.00052356
08:10:35|0.00052353
08:10:36|0.00052353
08:10:37|0.00052379
08:10:38|0.00052379
08:10:39|0.00052341
08:10:40|0.00052341
08:10:41|0.00052314
08:10:42|0.00052314
08:10:44|0.0005234
08:10:45|0.0005234
08:10:46|0.0005234
08:10:48|0.0005234
08:10:49|0.0005234
08:10:49|0.0005234
08:10:51|0.0005234
08:10:51|0.0005234
08:10:53|0.0005234
08:10:54|0.00052406
08:10:55|0.00052406
08:10:56|0.00052406
08:10:57|0.00052349
08:10:58|0.0005236
08:10:59|0.0005236
08:11:01|0.00052323
08:11:01|0.00052323
08:11:03|0.00052341
08:11:05|0.00052341
08:11:06|0.00052341
08:11:07|0.00052341
08:11:07|0.00052341
08:11:09|0.0005238
08:11:10|0.0005238
08:11:11|0.0005238
08:11:12|0.0005238
08:11:12|0.0005238
08:11:14|0.0005238
08:11:15|0.0005238
08:11:16|0.0005238
08:11:17|0.0005238
08:11:18|0.00052433
08:11:19|0.00052433
08:11:20|0.00052433
08:11:21|0.00052499
08:11:23|0.00052504
08:11:24|0.00052504
08:11:26|0.00052482
08:11:27|0.00052482
08:11:28|0.00052482
08:11:29|0.00052482
08:11:30|0.00052482
08:11:30|0.00052482
08:11:32|0.00052482
08:11:33|0.00052482
08:11:33|0.00052475
08:11:35|0.00052475
08:11:35|0.00052449
08:11:37|0.00052437
08:11:38|0.00052435
08:11:39|0.00052463
08:11:40|0.00052463
08:11:41|0.00052463
08:11:42|0.00052463
08:11:43|0.00052463
08:11:44|0.00052463
08:11:45|0.00052392
08:11:46|0.00052392
08:11:48|0.00052392
08:11:49|0.00052358
08:11:50|0.00052358
08:11:51|0.00052358
08:11:51|0.00052357
08:11:53|0.00052358
08:11:54|0.00052358
08:11:54|0.00052358
08:11:56|0.00052358
08:11:56|0.00052358
08:11:57|0.00052358
08:11:58|0.00052358
08:11:59|0.00052358
08:12:01|0.00052358
08:12:02|0.00052358
08:12:03|0.00052358
08:12:03|0.00052358
08:12:05|0.00052396
08:12:06|0.00052396
08:12:08|0.0005235
08:12:09|0.00052371
08:12:10|0.00052371
08:12:11|0.00052371
08:12:11|0.00052371
08:12:13|0.00052371
08:12:14|0.00052371
08:12:15|0.00052371
08:12:16|0.00052371
08:12:17|0.00052371
08:12:18|0.00052388
08:12:19|0.00052385
08:12:19|0.00052386
08:12:21|0.00052386
08:12:23|0.00052386
08:12:24|0.00052386
08:12:25|0.00052386
08:12:27|0.00052386
08:12:27|0.00052386
08:12:29|0.00052386
08:12:30|0.00052386
08:12:31|0.00052386
08:12:32|0.00052386
08:12:33|0.00052386
08:12:35|0.00052386
08:12:35|0.00052386
08:12:36|0.00052386
08:12:37|0.00052386
08:12:38|0.00052386
08:12:39|0.00052386
08:12:40|0.00052386
08:12:41|0.00052386
08:12:42|0.00052386
08:12:43|0.00052386
08:12:44|0.00052386
08:12:46|0.00052386
08:12:46|0.00052386
08:12:47|0.00052386
08:12:48|0.00052386
08:12:49|0.00052386
08:12:50|0.00052386
08:12:52|0.00052386
08:12:53|0.00052386
08:12:54|0.00052386
08:12:55|0.00052386
08:12:57|0.00052386
08:12:58|0.00052386
08:12:59|0.00052386
08:12:59|0.00052386
08:13:00|0.00052386
08:13:01|0.00052386
08:13:03|0.00052386
08:13:04|0.00052301
08:13:05|0.00052301
08:13:05|0.00052301
08:13:06|0.00052301
08:13:07|0.00052301
08:13:09|0.00052249
08:13:10|0.00052249
08:13:10|0.00052214
08:13:12|0.00052254
08:13:13|0.00052278
08:13:14|0.00052278
08:13:15|0.00052278
08:13:16|0.00052278
08:13:17|0.0005219
08:13:18|0.0005219
08:13:19|0.0005219
08:13:20|0.0005219
08:13:21|0.0005219
08:13:23|0.0005219
08:13:25|0.00052187
08:13:25|0.00052187
08:13:26|0.00052186
08:13:27|0.00052186
08:13:28|0.0005223
08:13:29|0.0005223
08:13:30|0.0005223
08:13:31|0.0005223
08:13:32|0.0005223
08:13:33|0.0005223
08:13:34|0.0005223
08:13:35|0.0005223
08:13:36|0.0005223
08:13:37|0.0005223
08:13:38|0.0005223
08:13:39|0.0005223
08:13:40|0.0005223
08:13:41|0.00052195
08:13:42|0.00052196
08:13:44|0.00052218
08:13:45|0.00052218
08:13:46|0.00052218
08:13:47|0.00052218
08:13:48|0.00052218
08:13:49|0.00052218
08:13:50|0.00052218
08:13:51|0.00052218
08:13:52|0.00052218
08:13:53|0.00052191
08:13:54|0.00052191
08:13:55|0.00052191
08:13:56|0.00052191
08:13:57|0.00052191
08:13:58|0.00052191
08:13:59|0.00052191
08:14:00|0.00052192
08:14:01|0.00052192
08:14:02|0.00052192
08:14:03|0.00052196
08:14:04|0.00052196
08:14:05|0.00052196
08:14:06|0.00052185
08:14:07|0.00052185
08:14:08|0.00052185
08:14:09|0.00052185
08:14:11|0.00052185
08:14:11|0.00052185
08:14:12|0.00052153
08:14:14|0.00052153
08:14:15|0.00052153
08:14:16|0.00052153
08:14:17|0.00052153
08:14:18|0.00052153
08:14:19|0.00052153
08:14:20|0.00052125
08:14:22|0.00052125
08:14:22|0.00052125
08:14:23|0.00052125
08:14:24|0.00052125
08:14:26|0.00052125
08:14:27|0.00052125
08:14:29|0.00052125
08:14:30|0.00052125
08:14:30|0.00052108
08:14:32|0.00052108
08:14:34|0.0005211
08:14:34|0.00052109
08:14:36|0.00052109
08:14:37|0.00052109
08:14:37|0.00052109
08:14:39|0.00052109
08:14:40|0.00052109
08:14:41|0.00052109
08:14:42|0.00052109
08:14:43|0.00052109
08:14:44|0.00052109
08:14:46|0.00052109
08:14:47|0.00052109
08:14:48|0.00052109
08:14:48|0.00052109
08:14:49|0.00052109
08:14:50|0.00052109
08:14:52|0.00052111
08:14:52|0.00052111
08:14:55|0.00052111
08:14:55|0.00052111
08:14:56|0.00052111
08:14:58|0.00052111
08:14:58|0.00052111
08:14:59|0.00052111
08:15:01|0.00052111
08:15:02|0.00052111
08:15:03|0.00052111
08:15:04|0.00052111
08:15:06|0.00052111
08:15:07|0.00052111
08:15:08|0.00052111
08:15:10|0.00052111
08:15:11|0.00052111
08:15:12|0.00052111
08:15:13|0.00052111
08:15:14|0.00052111
08:15:15|0.00052111
08:15:16|0.00052111
08:15:16|0.00052111
08:15:17|0.00052111
08:15:19|0.00052111
08:15:20|0.00052111
08:15:20|0.00052122
08:15:22|0.00052122
08:15:23|0.00052122
08:15:24|0.00052122
08:15:26|0.00052122
08:15:27|0.00052122
08:15:28|0.00052122
08:15:30|0.00052274
08:15:31|0.00052274
08:15:32|0.00052274
08:15:33|0.00052221
08:15:33|0.00052221
08:15:34|0.00052221
08:15:36|0.00052228
08:15:36|0.00052228
08:15:38|0.00052228
08:15:39|0.00052162
08:15:40|0.0005222
08:15:40|0.0005222
08:15:41|0.0005222
08:15:43|0.00052219
08:15:44|0.00052219
08:15:45|0.00052219
08:15:46|0.00052219
08:15:46|0.00052219
08:15:48|0.00052219
08:15:48|0.00052175
08:15:50|0.00052175
08:15:51|0.00052175
08:15:52|0.00052175
08:15:53|0.00052175
08:15:54|0.0005216
08:15:55|0.0005216
08:15:56|0.0005216
08:15:57|0.00052089
08:15:58|0.00052053
08:15:59|0.00052053
08:16:01|0.00052041
08:16:01|0.00052041
08:16:02|0.00052041
08:16:03|0.00052041
08:16:04|0.00052041
08:16:05|0.00052041
08:16:06|0.00052041
08:16:07|0.00052041
08:16:08|0.00052041
08:16:10|0.00052035
08:16:10|0.00052035
08:16:13|0.00051982
08:16:13|0.00051982
08:16:15|0.00051957
08:16:16|0.00051957
08:16:17|0.00051957
08:16:18|0.00051957
08:16:19|0.00051957
08:16:20|0.00052011
08:16:21|0.00051954
08:16:22|0.00052003
08:16:23|0.00052003
08:16:24|0.00052003
08:16:25|0.00051963
08:16:26|0.00051963
08:16:27|0.00051963
08:16:28|0.00051963
08:16:29|0.00051963
08:16:31|0.00051963
08:16:32|0.00051963
08:16:32|0.00051901
08:16:34|0.00051901
08:16:35|0.00051883
08:16:36|0.00051834
08:16:37|0.00051826
08:16:39|0.00051836
08:16:39|0.00051836
08:16:41|0.00051836
08:16:42|0.00051836
08:16:43|0.00051836
08:16:44|0.00051836
08:16:45|0.0005182
08:16:46|0.0005182
08:16:47|0.0005182
08:16:48|0.00051919
08:16:49|0.00051843
08:16:50|0.00051843
08:16:52|0.00051843
08:16:52|0.00051843
08:16:54|0.00051843
08:16:55|0.00051843
08:16:56|0.00051829
08:16:57|0.000518
08:16:58|0.00051746
08:16:59|0.00051722
08:17:00|0.00051727
08:17:01|0.00051754
08:17:02|0.00051843
08:17:03|0.00051843
08:17:04|0.00051808
08:17:05|0.00051808
08:17:06|0.00051808
08:17:07|0.00051808
08:17:08|0.00051808
08:17:10|0.00051813
08:17:10|0.00051813
08:17:11|0.00051813
08:17:13|0.00051813
08:17:14|0.0005189
08:17:15|0.0005189
08:17:16|0.0005189
08:17:17|0.0005189
08:17:18|0.0005191
08:17:19|0.00051909
08:17:20|0.00051909
08:17:21|0.00051909
08:17:22|0.00051909
08:17:23|0.00051909
08:17:24|0.00051909
08:17:25|0.0005189
08:17:26|0.0005189
08:17:27|0.0005189
08:17:28|0.00051883
08:17:29|0.00051883
08:17:30|0.00051883
08:17:31|0.00051883
08:17:32|0.00051883
08:17:33|0.00051883
08:17:34|0.00051883
08:17:36|0.00051883
08:17:36|0.00051883
08:17:37|0.00051883
08:17:38|0.00051883
08:17:39|0.00051883
08:17:41|0.00051883
08:17:41|0.00051883
08:17:42|0.00051883
08:17:43|0.00051949
08:17:44|0.00051949
08:17:45|0.00051929
08:17:46|0.00051929
08:17:47|0.00051929
08:17:48|0.00051929
08:17:49|0.00051929
08:17:50|0.00051929
08:17:52|0.00051973
08:17:52|0.00051973
08:17:53|0.00051973
08:17:54|0.00051973
08:17:55|0.00051973
08:17:57|0.00051973
08:17:57|0.00051973
08:17:59|0.00051973
08:18:00|0.00051973
08:18:01|0.00051973
08:18:02|0.00051973
08:18:02|0.00051955
08:18:04|0.00051955
08:18:05|0.0005197
08:18:07|0.0005197
08:18:08|0.0005197
08:18:08|0.0005197
08:18:09|0.0005197
08:18:10|0.0005197
08:18:12|0.0005197
08:18:12|0.00051912
08:18:14|0.00051912
08:18:15|0.00051912
08:18:16|0.00051912
08:18:17|0.00051912
08:18:18|0.0005197
08:18:19|0.0005197
08:18:20|0.00051971
08:18:21|0.0005197
08:18:22|0.0005197
08:18:23|0.0005197
08:18:24|0.0005197
08:18:25|0.0005197
08:18:26|0.0005197
08:18:27|0.0005197
08:18:29|0.0005197
08:18:29|0.00051974
08:18:31|0.00051974
08:18:32|0.00052002
08:18:33|0.00052002
08:18:34|0.00052002
08:18:35|0.00051997
08:18:37|0.00051994
08:18:39|0.00051994
08:18:39|0.00051994
08:18:40|0.00051994
08:18:41|0.00051994
08:18:43|0.00051952
08:18:44|0.00051955
08:18:44|0.00051955
08:18:45|0.00051955
08:18:46|0.00051955
08:18:47|0.00051955
08:18:50|0.0005199
08:18:50|0.0005199
08:18:51|0.0005199
08:18:52|0.0005199
08:18:53|0.0005199
08:18:54|0.0005199
08:18:55|0.0005199
08:18:56|0.0005199
08:18:57|0.0005199
08:18:58|0.0005199
08:18:59|0.0005199
08:19:00|0.00051998
08:19:01|0.00051998
08:19:02|0.00051998
08:19:04|0.00051998
08:19:05|0.00051998
08:19:06|0.00051998
08:19:07|0.00051998
08:19:08|0.00051996
08:19:08|0.00051996
08:19:10|0.00051996
08:19:11|0.00051996
08:19:12|0.00051996
08:19:12|0.00051996
08:19:14|0.00051996
08:19:15|0.00051996
08:19:16|0.00051996
08:19:17|0.00051996
08:19:19|0.00051996
08:19:19|0.00051996
08:19:20|0.00051996
08:19:21|0.00051996
08:19:22|0.00051996
08:19:23|0.00051996
08:19:24|0.00051928
08:19:25|0.00051928
08:19:26|0.00051928
08:19:28|0.00051928
08:19:30|0.00051928
08:19:31|0.00051928
08:19:33|0.00051891
08:19:33|0.00051891
08:19:34|0.00051891
08:19:36|0.00051891
08:19:36|0.00051891
08:19:38|0.00051891
08:19:40|0.00051891
08:19:41|0.00051891
08:19:42|0.00051891
08:19:42|0.00051891
08:19:44|0.00051869
08:19:45|0.00051869
08:19:47|0.00051869
08:19:47|0.00051869
08:19:48|0.00051869
08:19:49|0.00051835
08:19:50|0.00051835
08:19:51|0.00051835
08:19:52|0.00051835
08:19:53|0.00051835
08:19:54|0.00051835
08:19:56|0.00051835
08:19:56|0.00051835
08:19:57|0.00051835
08:19:58|0.00051834
08:20:00|0.00051835
08:20:01|0.00051847
08:20:01|0.00051847
08:20:03|0.00051847
08:20:03|0.00051847
08:20:05|0.00051847
08:20:05|0.00051872
08:20:07|0.00051872
08:20:07|0.00051872
08:20:08|0.00051911
08:20:09|0.00051911
08:20:12|0.00051857
08:20:12|0.00051874
08:20:13|0.00051874
08:20:14|0.00051874
08:20:16|0.00051874
08:20:17|0.00051874
08:20:18|0.00051874
08:20:18|0.00051874
08:20:20|0.00051937
08:20:21|0.00051937
08:20:22|0.00051962
08:20:23|0.00051974
08:20:24|0.00051974
08:20:25|0.00051974
08:20:25|0.00051976
08:20:27|0.00051976
08:20:28|0.00051976
08:20:30|0.00051976
08:20:30|0.00051974
08:20:31|0.00051974
08:20:32|0.00051974
08:20:33|0.00051974
08:20:34|0.00051974
08:20:35|0.00051976
08:20:36|0.00051976
08:20:37|0.00051976
08:20:38|0.00051976
08:20:39|0.00051909
08:20:40|0.00051909
08:20:41|0.00051909
08:20:42|0.00051909
08:20:43|0.00051909
08:20:44|0.00051909
08:20:46|0.0005193
08:20:46|0.0005193
08:20:48|0.0005193
08:20:49|0.0005193
08:20:49|0.0005193
08:20:51|0.0005193
08:20:52|0.0005193
08:20:52|0.0005193
08:20:54|0.0005193
08:20:54|0.0005193
08:20:56|0.0005193
08:20:57|0.0005193
08:20:58|0.0005193
08:20:59|0.0005193
08:21:00|0.0005193
08:21:01|0.0005193
08:21:02|0.0005193
08:21:03|0.0005193
08:21:04|0.0005193
08:21:05|0.0005193
08:21:07|0.0005193
08:21:08|0.00051928
08:21:09|0.00051928
08:21:10|0.00051928
08:21:11|0.00051928
08:21:12|0.00051928
08:21:13|0.00051928
08:21:14|0.00051928
08:21:15|0.00051925
08:21:16|0.00051925
08:21:17|0.00051925
08:21:18|0.00051925
08:21:20|0.00051925
08:21:21|0.00051925
08:21:22|0.00051925
08:21:22|0.00051925
08:21:23|0.00051925
08:21:24|0.00051925
08:21:25|0.00051925
08:21:27|0.00051925
08:21:27|0.00051925
08:21:28|0.00051925
08:21:30|0.00051841
08:21:31|0.00051905
08:21:33|0.00051919
08:21:34|0.00051919
08:21:35|0.00051919
08:21:37|0.00051959
08:21:37|0.00051959
08:21:38|0.00051959
08:21:39|0.00051935
08:21:40|0.00051933
08:21:41|0.00051933
08:21:42|0.00051933
08:21:44|0.00051919
08:21:45|0.00051919
08:21:46|0.00051919
08:21:47|0.00051919
08:21:48|0.00051919
08:21:49|0.00051919
08:21:50|0.00051919
08:21:51|0.00051942
08:21:52|0.00051942
08:21:53|0.00051942
08:21:54|0.00051942
08:21:55|0.00051942
08:21:56|0.00051942
08:21:57|0.00051942
08:21:58|0.00051942
08:21:59|0.00051942
08:22:00|0.00051942
08:22:01|0.00051942
08:22:02|0.00051942
08:22:03|0.00051942
08:22:04|0.00051942
08:22:05|0.00051941
08:22:06|0.00051941
08:22:07|0.00051941
08:22:08|0.00051894
08:22:09|0.00051894
08:22:10|0.00051894
08:22:11|0.00051894
08:22:12|0.00052017
08:22:13|0.00052017
08:22:14|0.00051989
08:22:15|0.00051939
08:22:16|0.00051939
08:22:17|0.00051939
08:22:18|0.0005204
08:22:19|0.0005204
08:22:20|0.0005204
08:22:21|0.0005204
08:22:22|0.0005209
08:22:24|0.0005209
08:22:24|0.0005209
08:22:25|0.0005209
08:22:27|0.0005209
08:22:28|0.0005209
08:22:29|0.0005209
08:22:30|0.00052021
08:22:32|0.00052021
08:22:33|0.00052021
08:22:34|0.00052041
08:22:36|0.0005208
08:22:37|0.0005208
08:22:38|0.0005208
08:22:40|0.000521
08:22:40|0.000521
08:22:41|0.000521
08:22:42|0.000521
08:22:43|0.000521
08:22:45|0.000521
08:22:46|0.00052097
08:22:47|0.00052097
08:22:48|0.00052097
08:22:50|0.00052097
08:22:51|0.00052097
08:22:51|0.00052097
08:22:53|0.00052097
08:22:54|0.00052097
08:22:55|0.00052097
08:22:57|0.00052097
08:22:58|0.00052097
08:22:59|0.00052097
08:23:00|0.00052097
08:23:01|0.00052097
08:23:03|0.00052097
08:23:03|0.00052097
08:23:05|0.00052097
08:23:05|0.00052086
08:23:07|0.00052086
08:23:07|0.00052086
08:23:08|0.00052086
08:23:10|0.00052086
08:23:11|0.00052086
08:23:12|0.00052086
08:23:12|0.00052086
08:23:14|0.00052086
08:23:15|0.00052086
08:23:16|0.00052047
08:23:17|0.00052047
08:23:19|0.00052047
08:23:19|0.00052047
08:23:20|0.00052047
08:23:21|0.00052047
08:23:22|0.00052047
08:23:23|0.00052047
08:23:24|0.00052026
08:23:25|0.00052076
08:23:26|0.00052076
08:23:27|0.00052076
08:23:28|0.00052076
08:23:30|0.00052076
08:23:30|0.00052076
08:23:32|0.00052076
08:23:33|0.00052076
08:23:34|0.00052076
08:23:36|0.00052076
08:23:37|0.00052076
08:23:39|0.00052076
08:23:40|0.00052076
08:23:41|0.00052076
08:23:43|0.00052076
08:23:44|0.00052076
08:23:45|0.00052076
08:23:46|0.00052076
08:23:47|0.00052026
08:23:47|0.00052026
08:23:49|0.00052026
08:23:50|0.00052026
08:23:51|0.00052026
08:23:52|0.00052026
08:23:54|0.00052018
08:23:54|0.00052018
08:23:55|0.00052047
08:23:56|0.00052047
08:23:57|0.00052047
08:23:58|0.00052047
08:24:00|0.00052047
08:24:01|0.00052047
08:24:03|0.00052047
08:24:04|0.00052047
08:24:05|0.00052047
08:24:05|0.00052047
08:24:07|0.00052047
08:24:08|0.00052013
08:24:09|0.00052013
08:24:09|0.00052046
08:24:11|0.00052046
08:24:12|0.00052046
08:24:12|0.00052046
08:24:14|0.00052046
08:24:14|0.00052046
08:24:15|0.00052046
08:24:16|0.00052046
08:24:17|0.00052046
08:24:18|0.00052046
08:24:20|0.00052046
08:24:21|0.00052046
08:24:21|0.00052044
08:24:22|0.00052044
08:24:24|0.00052044
08:24:25|0.00052054
08:24:26|0.00052054
08:24:27|0.00051969
08:24:28|0.00051969
08:24:29|0.00051969
08:24:29|0.00051969
08:24:32|0.00051969
08:24:32|0.00051969
08:24:33|0.0005196
08:24:34|0.0005196
08:24:35|0.0005196
08:24:36|0.0005196
08:24:37|0.0005196
08:24:39|0.0005196
08:24:41|0.00051912
08:24:42|0.00051912
08:24:43|0.00051912
08:24:44|0.00051912
08:24:45|0.00051912
08:24:46|0.00051912
08:24:47|0.00051912
08:24:48|0.00051912
08:24:49|0.00051912
08:24:50|0.00051913
08:24:51|0.00051913
08:24:52|0.00051913
08:24:53|0.00051913
08:24:54|0.00051913
08:24:55|0.00051913
08:24:56|0.00051837
08:24:57|0.00051891
08:24:58|0.00051891
08:24:59|0.00051891
08:25:00|0.00051891
08:25:01|0.00051891
08:25:02|0.00051891
08:25:03|0.00051938
08:25:05|0.00051938
08:25:05|0.00051938
08:25:07|0.00051938
08:25:07|0.00051938
08:25:09|0.00051938
08:25:09|0.00051938
08:25:11|0.00051938
08:25:12|0.00051938
08:25:13|0.00051938
08:25:14|0.00051938
08:25:15|0.00051938
08:25:16|0.00051938
08:25:18|0.00051938
08:25:18|0.00051938
08:25:19|0.00051938
08:25:21|0.00051938
08:25:22|0.00051938
08:25:23|0.00051938
08:25:24|0.00051938
08:25:25|0.00051938
08:25:26|0.00051938
08:25:27|0.00051938
08:25:28|0.00051938
08:25:29|0.00051938
08:25:30|0.00051738
08:25:31|0.00051738
08:25:32|0.00051738
08:25:33|0.00051738
08:25:34|0.00051745
08:25:35|0.00051745
08:25:36|0.00051745
08:25:38|0.00051745
08:25:39|0.00051749
08:25:40|0.00051749
08:25:41|0.00051749
08:25:42|0.00051749
08:25:43|0.00051749
08:25:44|0.00051749
08:25:45|0.00051749
08:25:46|0.00051749
08:25:48|0.00051738
08:25:49|0.00051738
08:25:50|0.00051738
08:25:51|0.00051738
08:25:51|0.00051738
08:25:52|0.00051731
08:25:54|0.00051731
08:25:55|0.00051809
08:25:56|0.00051809
08:25:57|0.00051809
08:25:58|0.00051809
08:25:58|0.00051809
08:26:00|0.00051809
08:26:01|0.00051809
08:26:02|0.00051809
08:26:04|0.00051809
08:26:04|0.00051809
08:26:05|0.00051809
08:26:06|0.00051809
08:26:07|0.00051809
08:26:08|0.00051809
08:26:10|0.00051809
08:26:12|0.00051809
08:26:12|0.00051809
08:26:13|0.00051809
08:26:14|0.00051809
08:26:15|0.00051836
08:26:17|0.00051836
08:26:17|0.00051862
08:26:18|0.00051862
08:26:19|0.00051862
08:26:20|0.00051862
08:26:22|0.00051922
08:26:22|0.00051922
08:26:24|0.00051885
08:26:25|0.00051885
08:26:26|0.00051885
08:26:27|0.00051885
08:26:28|0.00051885
08:26:29|0.00051885
08:26:30|0.00051885
08:26:31|0.00051885
08:26:32|0.00051885
08:26:33|0.00051885
08:26:34|0.00051837
08:26:36|0.00051837
08:26:36|0.00051837
08:26:38|0.00051851
08:26:40|0.00051843
08:26:41|0.00051805
08:26:42|0.00051805
08:26:43|0.00051805
08:26:44|0.00051805
08:26:45|0.00051805
08:26:46|0.00051805
08:26:47|0.00051805
08:26:48|0.00051805
08:26:49|0.00051805
08:26:50|0.00051821
08:26:51|0.00051821
08:26:53|0.00051821
08:26:54|0.00051821
08:26:54|0.00051821
08:26:55|0.00051821
08:26:56|0.00051827
08:26:58|0.00051827
08:26:58|0.00051927
08:27:00|0.00051927
08:27:00|0.00051927
08:27:01|0.0005194
08:27:02|0.0005194
08:27:04|0.0005194
08:27:04|0.0005194
08:27:05|0.0005194
08:27:06|0.0005194
08:27:08|0.0005194
08:27:08|0.0005194
08:27:09|0.0005194
08:27:11|0.0005194
08:27:11|0.0005194
08:27:13|0.0005194
08:27:13|0.00051954
08:27:14|0.00051954
08:27:16|0.00051954
08:27:17|0.00051954
08:27:18|0.00051954
08:27:19|0.00051954
08:27:20|0.00051954
08:27:21|0.00051965
08:27:22|0.00051965
08:27:23|0.00051965
08:27:24|0.00051965
08:27:25|0.00051979
08:27:26|0.00051979
08:27:27|0.00051979
08:27:28|0.00051989
08:27:29|0.00051989
08:27:30|0.00051989
08:27:31|0.00051989
08:27:32|0.00052067
08:27:33|0.00052067
08:27:34|0.00052067
08:27:35|0.00052067
08:27:36|0.00052067
08:27:37|0.00052067
08:27:39|0.00052024
08:27:40|0.00052074
08:27:41|0.00052074
08:27:42|0.00052067
08:27:43|0.00052067
08:27:44|0.00052067
08:27:45|0.00052067
08:27:46|0.00052067
08:27:47|0.00052067
08:27:48|0.00052067
08:27:49|0.00052067
08:27:50|0.00052067
08:27:52|0.00052067
08:27:52|0.00052067
08:27:54|0.00052067
08:27:54|0.00051991
08:27:56|0.00051957
08:27:57|0.00052034
08:27:57|0.00051951
08:27:59|0.00051951
08:28:00|0.00051948
08:28:00|0.00051947
08:28:01|0.00051947
08:28:03|0.00051947
08:28:05|0.00051947
08:28:05|0.00051947
08:28:06|0.00051947
08:28:07|0.00052045
08:28:08|0.0005201
08:28:09|0.0005201
08:28:10|0.0005201
08:28:11|0.0005201
08:28:12|0.0005201
08:28:13|0.0005201
08:28:14|0.0005201
08:28:15|0.0005201
08:28:16|0.0005201
08:28:17|0.0005201
08:28:18|0.0005201
08:28:19|0.0005201
08:28:20|0.00052057
08:28:21|0.00052068
08:28:22|0.00052068
08:28:23|0.00052089
08:28:24|0.00052088
08:28:25|0.00052071
08:28:26|0.00052071
08:28:27|0.0005203
08:28:28|0.0005203
08:28:29|0.0005203
08:28:30|0.00052033
08:28:31|0.00052033
08:28:32|0.00052096
08:28:33|0.00052045
08:28:35|0.00052045
08:28:36|0.00052045
08:28:38|0.00052058
08:28:38|0.00052058
08:28:39|0.00052058
08:28:41|0.00052058
08:28:41|0.0005203
08:28:42|0.00052115
08:28:44|0.00052115
08:28:45|0.00052115
08:28:45|0.00052115
08:28:47|0.00052115
08:28:48|0.00052115
08:28:49|0.00052115
08:28:50|0.00052115
08:28:52|0.00052115
08:28:53|0.00052124
08:28:54|0.00052068
08:28:55|0.00052068
08:28:56|0.00052068
08:28:57|0.00052068
08:28:58|0.00052068
08:28:59|0.00052068
08:29:00|0.00052068
08:29:02|0.00052126
08:29:02|0.00052126
08:29:03|0.00052126
08:29:05|0.00052138
08:29:06|0.00052138
08:29:07|0.00052138
08:29:09|0.00052138
08:29:11|0.00052138
08:29:11|0.0005218
08:29:13|0.0005218
08:29:13|0.0005218
08:29:14|0.00052173
08:29:16|0.00052176
08:29:17|0.00052176
08:29:18|0.00052176
08:29:19|0.00052176
08:29:21|0.00052176
08:29:21|0.00052176
08:29:22|0.00052176
08:29:23|0.00052176
08:29:24|0.00052176
08:29:25|0.00052176
08:29:26|0.00052176
08:29:27|0.00052128
08:29:28|0.00052128
08:29:29|0.00052128
08:29:30|0.00052128
08:29:32|0.00052128
08:29:32|0.00052128
08:29:33|0.00052128
08:29:34|0.00052128
08:29:35|0.00052128
08:29:36|0.00052128
08:29:38|0.00052128
08:29:39|0.00052128
08:29:40|0.00052128
08:29:40|0.00052183
08:29:42|0.00052183
08:29:43|0.00052183
08:29:44|0.00052183
08:29:45|0.00052183
08:29:46|0.00052183
08:29:46|0.00052183
08:29:48|0.00052183
08:29:49|0.00052183
08:29:50|0.00052183
08:29:52|0.00052183
08:29:52|0.00052183
08:29:54|0.00052183
08:29:55|0.00052183
08:29:56|0.00052183
08:29:57|0.00052183
08:29:57|0.0005221
08:30:00|0.0005221
08:30:00|0.0005221
08:30:02|0.00052182
08:30:03|0.00052182
08:30:05|0.00052182
08:30:06|0.00052182
08:30:06|0.00052192
08:30:09|0.00052192
08:30:09|0.00052192
08:30:10|0.00052192
08:30:11|0.00052192
08:30:12|0.00052192
08:30:13|0.00052192
08:30:14|0.00052192
08:30:15|0.00052192
08:30:16|0.00052208
08:30:17|0.00052212
08:30:18|0.00052212
08:30:19|0.00052212
08:30:20|0.00052212
08:30:21|0.00052237
08:30:23|0.0005225
08:30:24|0.00052283
08:30:25|0.00052283
08:30:26|0.00052283
08:30:27|0.00052283
08:30:28|0.000523
08:30:29|0.000523
08:30:29|0.000523
08:30:30|0.000523
08:30:31|0.000523
08:30:33|0.000523
08:30:33|0.000523
08:30:35|0.000523
08:30:36|0.00052275
08:30:37|0.00052275
08:30:38|0.00052275
08:30:39|0.00052275
08:30:39|0.00052275
08:30:40|0.00052275
08:30:43|0.00052275
08:30:43|0.00052285
08:30:44|0.00052285
08:30:46|0.00052285
08:30:46|0.00052285
08:30:48|0.00052285
08:30:49|0.00052285
08:30:50|0.00052285
08:30:51|0.00052285
08:30:52|0.00052285
08:30:52|0.00052285
08:30:54|0.00052285
08:30:54|0.00052285
08:30:56|0.00052285
08:30:58|0.00052285
08:30:58|0.00052285
08:30:59|0.00052285
08:31:00|0.00052285
08:31:01|0.00052285
08:31:03|0.00052285
08:31:04|0.00052285
08:31:06|0.00052285
08:31:07|0.00052285
08:31:07|0.00052285
08:31:09|0.00052342
08:31:10|0.00052342
08:31:11|0.00052342
08:31:12|0.00052342
08:31:12|0.00052342
08:31:14|0.00052342
08:31:15|0.00052342
08:31:16|0.00052342
08:31:17|0.00052342
08:31:18|0.00052426
08:31:19|0.00052426
08:31:20|0.00052407
08:31:21|0.00052407
08:31:22|0.00052407
08:31:23|0.00052407
08:31:24|0.00052407
08:31:26|0.00052414
08:31:26|0.00052414
08:31:27|0.000524
08:31:28|0.000524
08:31:29|0.000524
08:31:30|0.000524
08:31:31|0.000524
08:31:32|0.000524
08:31:33|0.000524
08:31:34|0.000524
08:31:35|0.000524
08:31:36|0.00052406
08:31:38|0.00052406
08:31:38|0.00052406
08:31:40|0.00052392
08:31:40|0.00052392
08:31:42|0.00052392
08:31:43|0.00052392
08:31:45|0.00052383
08:31:45|0.00052383
08:31:47|0.00052383
08:31:49|0.00052383
08:31:50|0.00052383
08:31:51|0.00052383
08:31:52|0.00052383
08:31:53|0.00052383
08:31:54|0.00052383
08:31:55|0.00052404
08:31:56|0.0005235
08:31:57|0.0005235
08:31:57|0.0005241
08:31:59|0.0005241
08:32:00|0.0005241
08:32:01|0.0005241
08:32:02|0.0005241
08:32:03|0.0005241
08:32:04|0.0005241
08:32:05|0.0005241
08:32:06|0.00052429
08:32:07|0.00052429
08:32:08|0.00052429
08:32:09|0.00052429
08:32:10|0.00052439
08:32:11|0.00052439
08:32:12|0.00052439
08:32:13|0.00052439
08:32:14|0.00052439
08:32:15|0.00052439
08:32:17|0.00052439
08:32:18|0.00052439
08:32:19|0.00052439
08:32:20|0.00052439
08:32:21|0.00052439
08:32:21|0.00052439
08:32:23|0.00052439
08:32:24|0.00052439
08:32:25|0.00052439
08:32:26|0.00052439
08:32:28|0.00052439
08:32:29|0.00052439
08:32:30|0.00052439
08:32:31|0.00052439
08:32:32|0.00052439
08:32:32|0.00052439
08:32:34|0.00052439
08:32:35|0.00052439
08:32:36|0.00052439
08:32:37|0.00052439
08:32:38|0.00052439
08:32:39|0.00052439
08:32:40|0.00052439
08:32:41|0.00052603
08:32:43|0.00052649
08:32:43|0.00052649
08:32:44|0.00052698
08:32:46|0.00052698
08:32:48|0.00052698
08:32:48|0.00052698
08:32:49|0.0005267
08:32:50|0.0005267
08:32:51|0.0005267
08:32:52|0.0005267
08:32:53|0.00052621
08:32:54|0.00052621
08:32:55|0.00052621
08:32:56|0.00052621
08:32:57|0.00052621
08:32:59|0.00052621
08:32:59|0.00052621
08:33:00|0.00052621
08:33:02|0.00052621
08:33:02|0.00052621
08:33:05|0.00052696
08:33:05|0.00052696
08:33:06|0.00052696
08:33:08|0.00052696
08:33:09|0.00052696
08:33:10|0.00052696
08:33:12|0.00052693
08:33:13|0.00052693
08:33:13|0.00052693
08:33:14|0.00052693
08:33:16|0.00052693
08:33:17|0.00052693
08:33:18|0.00052693
08:33:18|0.00052725
08:33:20|0.00052725
08:33:21|0.00052725
08:33:23|0.00052725
08:33:23|0.00052725
08:33:24|0.00052725
08:33:26|0.00052725
08:33:27|0.00052725
08:33:28|0.00052725
08:33:29|0.0005271
08:33:30|0.0005271
08:33:32|0.00052744
08:33:32|0.00052745
08:33:33|0.00052745
08:33:34|0.00052745
08:33:35|0.00052789
08:33:37|0.00052789
08:33:38|0.00052789
08:33:39|0.00052789
08:33:40|0.00052789
08:33:41|0.00052844
08:33:43|0.0005286
08:33:43|0.0005287
08:33:44|0.00052876
08:33:45|0.00052876
08:33:47|0.00052979
08:33:48|0.00053018
08:33:48|0.00053108
08:33:50|0.00052897
08:33:50|0.0005291
08:33:52|0.00052809
08:33:53|0.00052809
08:33:54|0.00052809
08:33:55|0.00052809
08:33:56|0.00052816
08:33:57|0.00052816
08:33:58|0.00052816
08:33:59|0.00052783
08:34:00|0.00052783
08:34:01|0.00052783
08:34:02|0.00052783
08:34:03|0.0005278
08:34:04|0.0005278
08:34:05|0.0005278
08:34:06|0.0005278
08:34:07|0.0005278
08:34:08|0.00052729
08:34:10|0.00052726
08:34:10|0.00052725
08:34:11|0.00052725
08:34:12|0.00052725
08:34:13|0.00052725
08:34:14|0.00052699
08:34:15|0.00052647
08:34:16|0.00052697
08:34:17|0.00052697
08:34:18|0.00052697
08:34:19|0.00052697
08:34:20|0.00052697
08:34:21|0.00052697
08:34:22|0.00052697
08:34:23|0.00052697
08:34:24|0.00052697
08:34:25|0.00052697
08:34:27|0.00052697
08:34:27|0.00052697
08:34:28|0.00052697
08:34:29|0.00052697
08:34:30|0.00052697
08:34:31|0.00052697
08:34:32|0.00052697
08:34:33|0.00052697
08:34:34|0.00052697
08:34:35|0.00052697
08:34:36|0.00052712
08:34:38|0.00052712
08:34:38|0.00052712
08:34:39|0.00052712
08:34:40|0.00052712
08:34:41|0.00052797
08:34:42|0.00052797
08:34:44|0.00052741
08:34:46|0.00052741
08:34:47|0.00052747
08:34:49|0.00052701
08:34:49|0.00052701
08:34:50|0.00052701
08:34:51|0.00052701
08:34:53|0.00052701
08:34:54|0.00052701
08:34:55|0.00052701
08:34:57|0.00052692
08:34:58|0.00052692
08:34:58|0.00052692
08:35:00|0.00052747
08:35:00|0.00052704
08:35:02|0.00052693
08:35:02|0.00052706
08:35:04|0.00052744
08:35:05|0.00052744
08:35:06|0.00052744
08:35:07|0.00052744
08:35:08|0.00052744
08:35:09|0.00052744
08:35:10|0.00052744
08:35:12|0.00052744
08:35:12|0.00052744
08:35:14|0.00052647
08:35:16|0.00052597
08:35:16|0.00052597
08:35:17|0.00052597
08:35:18|0.00052616
08:35:19|0.00052616
08:35:20|0.00052616
08:35:22|0.00052654
08:35:22|0.00052654
08:35:23|0.00052654
08:35:24|0.00052654
08:35:25|0.00052654
08:35:27|0.00052654
08:35:27|0.00052654
08:35:28|0.00052654
08:35:29|0.00052654
08:35:30|0.00052654
08:35:31|0.00052549
08:35:32|0.0005259
08:35:33|0.00052509
08:35:34|0.00052509
08:35:35|0.00052501
08:35:36|0.00052501
08:35:37|0.00052501
08:35:38|0.00052501
08:35:39|0.00052501
08:35:40|0.00052501
08:35:41|0.00052614
08:35:43|0.00052614
08:35:43|0.00052614
08:35:44|0.00052614
08:35:45|0.00052592
08:35:46|0.00052592
08:35:47|0.00052592
08:35:48|0.00052592
08:35:49|0.00052592
08:35:50|0.00052612
08:35:52|0.00052612
08:35:52|0.00052612
08:35:53|0.00052612
08:35:54|0.00052612
08:35:55|0.00052573
08:35:56|0.00052573
08:35:57|0.00052573
08:35:58|0.00052573
08:35:59|0.00052573
08:36:00|0.00052573
08:36:01|0.00052631
08:36:02|0.00052631
08:36:03|0.00052631
08:36:05|0.00052631
08:36:06|0.00052631
08:36:07|0.00052631
08:36:08|0.00052628
08:36:09|0.00052628
08:36:10|0.00052628
08:36:11|0.00052628
08:36:12|0.00052628
08:36:13|0.00052552
08:36:13|0.00052552
08:36:15|0.00052552
08:36:17|0.00052573
08:36:17|0.00052503
08:36:18|0.00052503
08:36:20|0.00052499
08:36:21|0.00052499
08:36:21|0.00052499
08:36:23|0.00052492
08:36:23|0.00052492
08:36:24|0.00052443
08:36:26|0.00052443
08:36:27|0.00052443
08:36:28|0.00052443
08:36:29|0.00052495
08:36:30|0.00052495
08:36:32|0.00052495
08:36:32|0.00052495
08:36:33|0.00052495
08:36:34|0.00052495
08:36:35|0.00052495
08:36:36|0.00052492
08:36:37|0.00052492
08:36:38|0.00052492
08:36:39|0.00052492
08:36:40|0.00052492
08:36:41|0.00052501
08:36:42|0.00052501
08:36:44|0.00052507
08:36:45|0.00052507
08:36:47|0.00052507
08:36:48|0.00052507
08:36:49|0.00052507
08:36:49|0.00052653
08:36:51|0.00052653
08:36:52|0.00052691
08:36:52|0.000527
08:36:54|0.000527
08:36:56|0.000527
08:36:58|0.000527
08:36:58|0.000527
08:36:59|0.000527
08:37:00|0.000527
08:37:02|0.00052689
08:37:03|0.00052689
08:37:04|0.00052689
08:37:05|0.00052689
08:37:06|0.00052689
08:37:06|0.00052689
08:37:08|0.00052758
08:37:10|0.00052758
08:37:10|0.00052758
08:37:12|0.00052958
08:37:13|0.0005305
08:37:15|0.00053166
08:37:15|0.00053196
08:37:16|0.00053195
08:37:17|0.00053195
08:37:18|0.00053022
08:37:19|0.00053051
08:37:21|0.00052933
08:37:22|0.00052939
08:37:23|0.00052939
08:37:24|0.0005305
08:37:25|0.0005305
08:37:26|0.00053032
08:37:27|0.00053032
08:37:27|0.00053028
08:37:28|0.00053028
08:37:30|0.00053028
08:37:31|0.00053028
08:37:32|0.00053028
08:37:33|0.00053028
08:37:34|0.00053028
08:37:35|0.00053028
08:37:36|0.00053028
08:37:37|0.00053028
08:37:38|0.00053028
08:37:39|0.00053028
08:37:39|0.00053028
08:37:41|0.00053028
08:37:42|0.00052979
08:37:43|0.00052979
08:37:43|0.00052979
08:37:46|0.00052986
08:37:46|0.00053001
08:37:47|0.00053001
08:37:49|0.00053001
08:37:50|0.00053001
08:37:52|0.00053063
08:37:53|0.00053063
08:37:54|0.00053063
08:37:55|0.00053063
08:37:56|0.00053063
08:37:57|0.00053063
08:37:58|0.00053063
08:37:59|0.00053063
08:38:00|0.00053113
08:38:01|0.00053113
08:38:02|0.00053113
08:38:04|0.00053128
08:38:05|0.00053128
08:38:05|0.00053128
08:38:07|0.00053128
08:38:08|0.00053128
08:38:09|0.00053128
08:38:09|0.00053159
08:38:11|0.00053163
08:38:12|0.00053211
08:38:13|0.00053211
08:38:15|0.00053219
08:38:15|0.00053219
08:38:16|0.00053219
08:38:17|0.00053219
08:38:18|0.00053305
08:38:19|0.00053267
08:38:20|0.00053267
08:38:21|0.00053277
08:38:22|0.00053277
08:38:23|0.00053323
08:38:24|0.00053323
08:38:26|0.00053279
08:38:26|0.00053306
08:38:27|0.00053319
08:38:28|0.00053319
08:38:29|0.00053294
08:38:30|0.00053294
08:38:31|0.00053294
08:38:32|0.00053279
08:38:33|0.00053279
08:38:34|0.00053267
08:38:35|0.00053267
08:38:36|0.00053289
08:38:37|0.00053235
08:38:39|0.00053235
08:38:40|0.00053235
08:38:42|0.00053235
08:38:44|0.00053195
08:38:44|0.00053128
08:38:45|0.00053128
08:38:46|0.00053072
08:38:47|0.00053072
08:38:48|0.00053072
08:38:49|0.00053072
08:38:50|0.00053181
08:38:51|0.00053181
08:38:52|0.00053181
08:38:53|0.00053182
08:38:54|0.00053182
08:38:55|0.00053182
08:38:57|0.00053182
08:38:58|0.00053182
08:38:59|0.00053182
08:39:00|0.00053188
08:39:01|0.00053188
08:39:02|0.00053196
08:39:03|0.00053132
08:39:03|0.00053079
08:39:05|0.00053079
08:39:07|0.00053126
08:39:08|0.00053069
08:39:10|0.00053069
08:39:11|0.00053069
08:39:12|0.00053069
08:39:13|0.00053149
08:39:14|0.00053124
08:39:15|0.00053124
08:39:16|0.00053124
08:39:17|0.00053121
08:39:18|0.00053234
08:39:19|0.00053234
08:39:20|0.00053227
08:39:21|0.00053227
08:39:22|0.00053241
08:39:24|0.00053241
08:39:24|0.00053241
08:39:26|0.0005328
08:39:26|0.00053323
08:39:27|0.00053367
08:39:28|0.00053367
08:39:29|0.00053367
08:39:31|0.00053368
08:39:31|0.00053307
08:39:33|0.00053272
08:39:33|0.00053242
08:39:34|0.00053332
08:39:36|0.00053332
08:39:36|0.00053331
08:39:37|0.00053331
08:39:38|0.00053332
08:39:39|0.00053361
08:39:40|0.00053347
08:39:41|0.00053312
08:39:42|0.00053312
08:39:43|0.00053392
08:39:44|0.00053392
08:39:46|0.00053375
08:39:47|0.00053407
08:39:48|0.00053407
08:39:49|0.00053366
08:39:50|0.00053366
08:39:52|0.00053366
08:39:53|0.0005358
08:39:54|0.00053547
08:39:56|0.00053555
08:39:57|0.00053362
08:39:58|0.00053362
08:39:58|0.00053447
08:40:00|0.00053469
08:40:01|0.00053443
08:40:02|0.00053443
08:40:03|0.00053443
08:40:05|0.00053444
08:40:06|0.00053444
08:40:07|0.00053407
08:40:07|0.00053436
08:40:09|0.00053351
08:40:10|0.00053398
08:40:12|0.00053361
08:40:13|0.00053361
08:40:13|0.00053386
08:40:15|0.00053386
08:40:15|0.00053363
08:40:16|0.00053361
08:40:18|0.00053361
08:40:18|0.00053361
08:40:19|0.00053361
08:40:21|0.00053359
08:40:21|0.0005347
08:40:22|0.0005347
08:40:24|0.0005347
08:40:25|0.0005347
08:40:26|0.0005347
08:40:27|0.0005347
08:40:28|0.0005347
08:40:29|0.0005347
08:40:30|0.0005347
08:40:31|0.00053403
08:40:32|0.00053403
08:40:33|0.00053403
08:40:34|0.00053403
08:40:35|0.00053403
08:40:36|0.00053403
08:40:38|0.00053426
08:40:39|0.00053426
08:40:39|0.00053426
08:40:41|0.00053426
08:40:42|0.00053426
08:40:43|0.00053382
08:40:43|0.00053382
08:40:45|0.00053382
08:40:45|0.00053382
08:40:46|0.00053332
08:40:47|0.00053332
08:40:48|0.00053332
08:40:50|0.00053334
08:40:50|0.00053334
08:40:52|0.00053334
08:40:53|0.00053334
08:40:55|0.00053334
08:40:56|0.00053334
08:40:57|0.00053334
08:40:58|0.00053334
08:40:59|0.00053334
08:41:00|0.00053334
08:41:01|0.00053334
08:41:02|0.00053334
08:41:03|0.00053334
08:41:03|0.00053334
08:41:05|0.00053339
08:41:07|0.00053339
08:41:08|0.00053339
08:41:09|0.00053339
08:41:10|0.00053339
08:41:11|0.00053339
08:41:12|0.00053335
08:41:13|0.00053334
08:41:14|0.00053334
08:41:15|0.00053327
08:41:16|0.00053302
08:41:17|0.00053302
08:41:17|0.00053292
08:41:19|0.000533
08:41:20|0.000533
08:41:21|0.00053302
08:41:22|0.00053302
08:41:23|0.00053302
08:41:24|0.00053302
08:41:24|0.00053302
08:41:25|0.00053302
08:41:27|0.00053302
08:41:28|0.00053302
08:41:30|0.00053302
08:41:30|0.0005324
08:41:31|0.0005324
08:41:32|0.00053369
08:41:34|0.00053369
08:41:34|0.00053369
08:41:35|0.00053369
08:41:36|0.00053369
08:41:37|0.00053369
08:41:38|0.00053369
08:41:39|0.00053369
08:41:40|0.00053369
08:41:41|0.00053369
08:41:42|0.00053369
08:41:43|0.00053369
08:41:44|0.00053369
08:41:45|0.00053369
08:41:46|0.00053369
08:41:47|0.00053369
08:41:48|0.00053369
08:41:50|0.00053369
08:41:50|0.00053369
08:41:51|0.00053369
08:41:52|0.00053369
08:41:53|0.00053388
08:41:55|0.00053388
08:41:56|0.00053388
08:41:57|0.00053388
08:41:57|0.00053388
08:41:58|0.00053388
08:42:00|0.00053388
08:42:00|0.00053405
08:42:01|0.00053405
08:42:03|0.00053405
08:42:03|0.00053405
08:42:04|0.00053405
08:42:06|0.0005342
08:42:07|0.00053459
08:42:09|0.00053559
08:42:09|0.0005355
08:42:11|0.0005355
08:42:12|0.00053494
08:42:12|0.00053551
08:42:13|0.00053551
08:42:15|0.00053551
08:42:16|0.00053551
08:42:17|0.00053551
08:42:18|0.00053551
08:42:19|0.00053494
08:42:20|0.00053494
08:42:21|0.00053416
08:42:22|0.00053416
08:42:23|0.00053416
08:42:24|0.00053416
08:42:25|0.00053416
08:42:27|0.00053416
08:42:28|0.000534
08:42:29|0.000534
08:42:30|0.00053434
08:42:30|0.00053434
08:42:31|0.00053419
08:42:32|0.00053417
08:42:34|0.00053417
08:42:35|0.00053417
08:42:36|0.00053417
08:42:36|0.00053417
08:42:38|0.00053417
08:42:38|0.00053292
08:42:40|0.00053292
08:42:40|0.00053292
08:42:42|0.00053292
08:42:42|0.00053292
08:42:44|0.00053292
08:42:44|0.00053324
08:42:45|0.00053324
08:42:46|0.00053368
08:42:48|0.00053368
08:42:50|0.00053381
08:42:50|0.00053381
08:42:51|0.00053381
08:42:52|0.00053381
08:42:53|0.00053382
08:42:55|0.00053382
08:42:56|0.00053382
08:42:57|0.00053382
08:42:57|0.00053382
08:42:59|0.00053382
08:43:00|0.00053382
08:43:01|0.00053382
08:43:02|0.00053382
08:43:03|0.00053382
08:43:03|0.00053382
08:43:04|0.00053371
08:43:06|0.00053371
08:43:06|0.00053315
08:43:08|0.00053315
08:43:08|0.00053315
08:43:10|0.00053309
08:43:11|0.00053309
08:43:12|0.00053296
08:43:13|0.00053296
08:43:13|0.00053296
08:43:15|0.00053296
08:43:15|0.00053257
08:43:17|0.00053257
08:43:18|0.00053195
08:43:19|0.00053195
08:43:20|0.00053195
08:43:21|0.00053185
08:43:22|0.00053251
08:43:23|0.00053251
08:43:24|0.00053251
08:43:25|0.00053239
08:43:26|0.00053239
08:43:27|0.00053239
08:43:29|0.00053239
08:43:30|0.00053231
08:43:30|0.00053232
08:43:32|0.00053232
08:43:32|0.00053225
08:43:34|0.00053199
08:43:35|0.00053199
08:43:36|0.00053199
08:43:36|0.00053199
08:43:38|0.00053199
08:43:39|0.00053199
08:43:41|0.00053199
08:43:41|0.00053194
08:43:42|0.00053194
08:43:43|0.00053194
08:43:44|0.00053194
08:43:45|0.00053194
08:43:46|0.00053194
08:43:47|0.00053194
08:43:48|0.00053194
08:43:50|0.00053194
08:43:51|0.00053194
08:43:52|0.00053218
08:43:53|0.00053218
08:43:54|0.00053218
08:43:55|0.0005312
08:43:56|0.0005312
08:43:57|0.0005312
08:43:58|0.0005312
08:43:59|0.0005312
08:44:01|0.0005312
08:44:02|0.0005312
08:44:03|0.0005312
08:44:04|0.0005312
08:44:06|0.0005312
08:44:06|0.0005312
08:44:07|0.0005312
08:44:08|0.0005312
08:44:09|0.0005312
08:44:10|0.00053119
08:44:11|0.00053119
08:44:12|0.00053058
08:44:13|0.00053058
08:44:14|0.00053058
08:44:15|0.00053085
08:44:16|0.00053085
08:44:18|0.00053101
08:44:19|0.00053101
08:44:20|0.00053101
08:44:21|0.00053101
08:44:22|0.00053101
08:44:24|0.00053101
08:44:24|0.00053101
08:44:26|0.00053101
08:44:27|0.00053101
08:44:28|0.00053101
08:44:30|0.00053101
08:44:30|0.00053101
08:44:31|0.00053101
08:44:32|0.00053101
08:44:33|0.00053101
08:44:35|0.00053078
08:44:35|0.00053078
08:44:36|0.00053089
08:44:37|0.00053101
08:44:38|0.000531
08:44:39|0.00053098
08:44:40|0.0005306
08:44:41|0.00053064
08:44:43|0.00053064
08:44:43|0.00053003
08:44:44|0.00053003
08:44:45|0.00053003
08:44:47|0.00053003
08:44:47|0.00053003
08:44:48|0.00053003
08:44:49|0.00053003
08:44:51|0.00052974
08:44:53|0.00052974
08:44:53|0.0005305
08:44:54|0.00053045
08:44:56|0.00052985
08:44:57|0.00052976
08:44:58|0.00052976
08:44:59|0.00052976
08:45:00|0.00052976
08:45:02|0.00052976
08:45:02|0.00052969
08:45:03|0.00052992
08:45:04|0.00052992
08:45:06|0.00052944
08:45:06|0.00052974
08:45:08|0.00052974
08:45:09|0.00052974
08:45:10|0.00052974
08:45:11|0.00052974
08:45:12|0.00052939
08:45:13|0.00052939
08:45:14|0.00052939
08:45:15|0.00052939
08:45:16|0.00053031
08:45:17|0.00053031
08:45:18|0.00053064
08:45:19|0.00053064
08:45:20|0.00052982
08:45:21|0.00052982
08:45:22|0.00052982
08:45:23|0.00052971
08:45:24|0.00052971
08:45:25|0.00052971
08:45:26|0.00052971
08:45:27|0.00052971
08:45:28|0.00052932
08:45:29|0.00052932
08:45:30|0.00052932
08:45:31|0.00052932
08:45:32|0.00052995
08:45:33|0.00052995
08:45:34|0.00052995
08:45:35|0.00052995
08:45:36|0.00052995
08:45:37|0.00052995
08:45:38|0.00052998
08:45:39|0.00052998
08:45:40|0.00052998
08:45:41|0.00052954
08:45:42|0.00052965
08:45:43|0.00052965
08:45:43|0.00052965
08:45:45|0.00052965
08:45:46|0.00052965
08:45:47|0.00052965
08:45:48|0.00052965
08:45:49|0.00052965
08:45:50|0.00052965
08:45:50|0.00053036
08:45:53|0.00053024
08:45:54|0.00052945
08:45:55|0.00052945
08:45:56|0.00052945
08:45:57|0.00052945
08:45:58|0.00052922
08:45:59|0.00052922
08:46:00|0.00052922
08:46:01|0.00052922
08:46:01|0.00052922
08:46:03|0.00052922
08:46:04|0.000529
08:46:05|0.000529
08:46:06|0.000529
08:46:07|0.000529
08:46:08|0.0005294
08:46:09|0.0005294
08:46:10|0.00052922
08:46:11|0.00052951
08:46:12|0.00052951
08:46:13|0.00052951
08:46:15|0.00052884
08:46:16|0.00052884
08:46:16|0.00052884
08:46:17|0.00052884
08:46:18|0.00052884
08:46:19|0.00053033
08:46:21|0.00053032
08:46:21|0.00053032
08:46:23|0.00053032
08:46:24|0.00053127
08:46:25|0.00053102
08:46:26|0.00053102
08:46:27|0.00053075
08:46:28|0.00053075
08:46:29|0.00053075
08:46:30|0.00053075
08:46:31|0.00053075
08:46:32|0.00053009
08:46:34|0.00052928
08:46:34|0.00052928
08:46:35|0.00052928
08:46:36|0.00052928
08:46:37|0.00052928
08:46:38|0.00052928
08:46:39|0.00052928
08:46:40|0.00052928
08:46:41|0.00052928
08:46:43|0.00052964
08:46:43|0.00052964
08:46:44|0.00052964
08:46:45|0.00052951
08:46:48|0.00052975
08:46:48|0.00052975
08:46:49|0.00052975
08:46:50|0.00052975
08:46:51|0.00052975
08:46:52|0.00052975
08:46:53|0.00052975
08:46:54|0.00052975
08:46:55|0.00052952
08:46:56|0.00052952
08:46:57|0.00052955
08:46:59|0.00052955
08:46:59|0.00052926
08:47:00|0.00052887
08:47:01|0.00052887
08:47:04|0.00052887
08:47:05|0.00052887
08:47:06|0.00052887
08:47:06|0.00052887
08:47:08|0.00052887
08:47:09|0.00052887
08:47:10|0.00052887
08:47:12|0.00052887
08:47:12|0.00052887
08:47:13|0.00052887
08:47:14|0.00052887
08:47:16|0.00052887
08:47:16|0.00052887
08:47:17|0.00052887
08:47:18|0.00052887
08:47:19|0.00052887
08:47:21|0.00052887
08:47:21|0.00052908
08:47:22|0.00052908
08:47:24|0.00052908
08:47:24|0.00052908
08:47:25|0.00052908
08:47:26|0.00052908
08:47:27|0.00052908
08:47:28|0.00052908
08:47:29|0.00052908
08:47:30|0.00052908
08:47:32|0.00052908
08:47:33|0.00052908
08:47:34|0.00052908
08:47:35|0.00052908
08:47:36|0.00052908
08:47:37|0.00052908
08:47:38|0.00052908
08:47:39|0.00052908
08:47:40|0.00052908
08:47:41|0.00052908
08:47:42|0.00052908
08:47:43|0.00052908
08:47:44|0.00052908
08:47:45|0.00052908
08:47:46|0.00052908
08:47:47|0.00052908
08:47:48|0.00052908
08:47:49|0.00052908
08:47:50|0.00052904
08:47:51|0.00052904
08:47:52|0.00052904
08:47:53|0.00052904
08:47:55|0.00052879
08:47:55|0.0005276
08:47:56|0.0005276
08:47:58|0.00052827
08:47:59|0.00052816
08:47:59|0.00052832
08:48:01|0.00052832
08:48:03|0.00052832
08:48:04|0.00052832
08:48:05|0.00052832
08:48:06|0.000527
08:48:08|0.000527
08:48:09|0.000527
08:48:09|0.000527
08:48:11|0.00052671
08:48:12|0.00052671
08:48:13|0.00052671
08:48:14|0.00052671
08:48:15|0.00052671
08:48:16|0.00052671
08:48:17|0.00052671
08:48:18|0.00052671
08:48:19|0.00052671
08:48:21|0.0005269
08:48:21|0.0005269
08:48:23|0.0005269
08:48:24|0.0005269
08:48:25|0.0005269
08:48:26|0.0005269
08:48:27|0.00052603
08:48:28|0.00052603
08:48:29|0.00052578
08:48:30|0.00052578
08:48:31|0.00052551
08:48:33|0.0005257
08:48:33|0.0005257
08:48:34|0.0005257
08:48:35|0.0005257
08:48:36|0.0005257
08:48:37|0.0005257
08:48:38|0.0005257
08:48:39|0.0005257
08:48:40|0.0005257
08:48:41|0.0005257
08:48:42|0.0005257
08:48:43|0.00052541
08:48:44|0.00052541
08:48:45|0.00052541
08:48:46|0.00052541
08:48:48|0.00052541
08:48:48|0.00052541
08:48:49|0.00052541
08:48:51|0.00052541
08:48:51|0.00052541
08:48:52|0.00052541
08:48:53|0.00052541
08:48:55|0.00052541
08:48:56|0.00052615
08:48:57|0.00052615
08:48:59|0.00052615
08:49:00|0.00052615
08:49:01|0.00052615
08:49:02|0.00052587
08:49:03|0.00052587
08:49:04|0.00052587
08:49:06|0.00052587
08:49:06|0.00052587
08:49:07|0.00052588
08:49:08|0.00052588
08:49:09|0.00052588
08:49:10|0.00052588
08:49:11|0.00052588
08:49:13|0.00052588
08:49:14|0.00052588
08:49:15|0.00052588
08:49:16|0.00052588
08:49:18|0.00052588
08:49:18|0.00052588
08:49:19|0.00052588
08:49:20|0.00052588
08:49:21|0.00052588
08:49:22|0.00052588
08:49:24|0.00052588
08:49:25|0.00052588
08:49:26|0.00052723
08:49:27|0.00052723
08:49:28|0.00052723
08:49:29|0.00052723
08:49:30|0.00052723
08:49:31|0.00052723
08:49:32|0.00052723
08:49:33|0.0005268
08:49:34|0.0005268
08:49:35|0.0005268
08:49:36|0.0005268
08:49:37|0.000527
08:49:38|0.000527
08:49:39|0.000527
08:49:40|0.000527
08:49:41|0.000527
08:49:42|0.000527
08:49:43|0.000527
08:49:44|0.000527
08:49:46|0.000527
08:49:46|0.00052627
08:49:47|0.00052627
08:49:48|0.00052627
08:49:49|0.00052627
08:49:50|0.00052627
08:49:52|0.00052627
08:49:53|0.00052627
08:49:53|0.00052627
08:49:54|0.00052627
08:49:56|0.00052627
08:49:56|0.00052627
08:49:58|0.00052627
08:49:59|0.00052627
08:50:00|0.00052627
08:50:01|0.00052618
08:50:03|0.00052588
08:50:04|0.00052588
08:50:05|0.00052588
08:50:06|0.00052588
08:50:07|0.00052588
08:50:08|0.00052588
08:50:09|0.00052589
08:50:10|0.00052567
08:50:11|0.00052567
08:50:12|0.00052567
08:50:13|0.00052567
08:50:14|0.00052567
08:50:15|0.00052567
08:50:16|0.00052551
08:50:17|0.00052551
08:50:19|0.00052562
08:50:20|0.00052567
08:50:21|0.00052567
08:50:22|0.00052567
08:50:23|0.00052567
08:50:24|0.00052567
08:50:25|0.00052567
08:50:26|0.00052567
08:50:27|0.00052567
08:50:28|0.00052584
08:50:29|0.00052584
08:50:30|0.00052584
08:50:31|0.00052584
08:50:32|0.00052584
08:50:34|0.00052567
08:50:35|0.00052567
08:50:36|0.00052578
08:50:37|0.00052578
08:50:38|0.00052535
08:50:39|0.00052535
08:50:40|0.00052535
08:50:41|0.00052535
08:50:42|0.00052535
08:50:43|0.00052535
08:50:44|0.00052535
08:50:45|0.00052535
08:50:46|0.00052535
08:50:46|0.00052535
08:50:48|0.00052535
08:50:49|0.00052535
08:50:50|0.00052535
08:50:51|0.00052535
08:50:52|0.00052535
08:50:52|0.00052535
08:50:53|0.00052535
08:50:55|0.00052535
08:50:56|0.00052535
08:50:56|0.000525
08:50:58|0.000525
08:51:00|0.000525
08:51:00|0.000525
08:51:02|0.00052481
08:51:04|0.00052481
08:51:04|0.00052481
08:51:06|0.00052481
08:51:07|0.00052481
08:51:08|0.00052481
08:51:09|0.00052481
08:51:10|0.00052481
08:51:12|0.00052481
08:51:12|0.00052481
08:51:13|0.00052481
08:51:14|0.00052481
08:51:15|0.00052623
08:51:16|0.00052623
08:51:17|0.00052623
08:51:18|0.00052623
08:51:19|0.00052623
08:51:20|0.00052623
08:51:22|0.00052592
08:51:23|0.00052592
08:51:24|0.00052592
08:51:25|0.00052592
08:51:26|0.00052592
08:51:27|0.00052615
08:51:28|0.00052627
08:51:29|0.00052627
08:51:30|0.00052627
08:51:31|0.00052627
08:51:32|0.00052627
08:51:33|0.00052627
08:51:34|0.00052627
08:51:35|0.00052627
08:51:36|0.00052627
08:51:38|0.00052627
08:51:38|0.00052592
08:51:40|0.00052592
08:51:40|0.00052592
08:51:42|0.00052592
08:51:43|0.00052592
08:51:44|0.00052592
08:51:44|0.00052592
08:51:46|0.00052592
08:51:46|0.00052592
08:51:47|0.00052592
08:51:48|0.00052592
08:51:50|0.00052592
08:51:50|0.0005258
08:51:52|0.0005258
08:51:52|0.0005258
08:51:53|0.0005258
08:51:54|0.0005258
08:51:56|0.0005258
08:51:56|0.0005258
08:51:58|0.0005258
08:51:59|0.0005258
08:52:00|0.0005258
08:52:02|0.0005258
08:52:03|0.0005258
08:52:03|0.0005258
08:52:05|0.00052602
08:52:06|0.00052602
08:52:08|0.00052602
08:52:09|0.00052602
08:52:09|0.00052602
08:52:10|0.00052602
08:52:11|0.00052636
08:52:13|0.00052636
08:52:14|0.00052634
08:52:15|0.00052634
08:52:16|0.00052634
08:52:17|0.00052634
08:52:18|0.00052634
08:52:19|0.00052634
08:52:20|0.00052634
08:52:21|0.00052634
08:52:22|0.00052601
08:52:23|0.00052601
08:52:24|0.00052601
08:52:25|0.0005266
08:52:26|0.0005266
08:52:28|0.0005266
08:52:29|0.0005266
08:52:30|0.0005266
08:52:31|0.000527
08:52:31|0.00052717
08:52:34|0.00052812
08:52:34|0.00052785
08:52:35|0.00052785
08:52:36|0.00052785
08:52:37|0.00052785
08:52:38|0.00052684
08:52:39|0.00052684
08:52:40|0.00052684
08:52:41|0.00052684
08:52:42|0.00052684
08:52:43|0.00052684
08:52:44|0.00052684
08:52:45|0.00052684
08:52:46|0.00052684
08:52:47|0.00052684
08:52:48|0.00052684
08:52:49|0.00052684
08:52:50|0.00052684
08:52:51|0.00052684
08:52:52|0.00052684
08:52:53|0.00052684
08:52:54|0.00052774
08:52:55|0.00052774
08:52:56|0.00052774
08:52:57|0.00052774
08:52:58|0.00052774
08:52:59|0.00052774
08:53:00|0.00052774
08:53:01|0.00052772
08:53:03|0.00052772
08:53:05|0.00052772
08:53:05|0.00052772
08:53:06|0.00052821
08:53:07|0.00052821
08:53:09|0.00052821
08:53:10|0.00052821
08:53:11|0.00052818
08:53:12|0.00052818
08:53:13|0.00052818
08:53:15|0.00052899
08:53:15|0.00052881
08:53:17|0.00052881
08:53:18|0.00052881
08:53:19|0.00052881
08:53:20|0.00052881
08:53:21|0.00052881
08:53:21|0.00052881
08:53:23|0.00052881
08:53:24|0.00052881
08:53:25|0.00052881
08:53:25|0.00052881
08:53:27|0.00052881
08:53:28|0.00052881
08:53:29|0.00052881
08:53:30|0.00053
08:53:31|0.00053
08:53:32|0.00053018
08:53:33|0.00053018
08:53:34|0.00053014
08:53:35|0.00053014
08:53:36|0.00053014
08:53:37|0.00053002
08:53:38|0.00053002
08:53:39|0.00053002
08:53:40|0.00053002
08:53:41|0.00053002
08:53:42|0.00052891
08:53:43|0.00052891
08:53:44|0.00052898
08:53:45|0.00052898
08:53:46|0.00052925
08:53:47|0.00052925
08:53:48|0.00052925
08:53:49|0.00052916
08:53:50|0.00052916
08:53:51|0.00052916
08:53:52|0.00052916
08:53:53|0.000529
08:53:54|0.000529
08:53:55|0.000529
08:53:57|0.000529
08:53:58|0.000529
08:53:58|0.00052877
08:53:59|0.00052877
08:54:00|0.00052877
08:54:02|0.00052877
08:54:03|0.00052877
08:54:03|0.00052917
08:54:06|0.00052917
08:54:07|0.00052916
08:54:08|0.00052916
08:54:10|0.00052916
08:54:10|0.00052916
08:54:11|0.00052916
08:54:12|0.00052916
08:54:13|0.00052916
08:54:14|0.00052916
08:54:15|0.00052916
08:54:16|0.00052903
08:54:17|0.00052903
08:54:18|0.00052903
08:54:19|0.00052907
08:54:21|0.000529
08:54:22|0.000529
08:54:23|0.000529
08:54:24|0.000529
08:54:26|0.000529
08:54:27|0.000529
08:54:28|0.00052879
08:54:29|0.00052879
08:54:30|0.00052879
08:54:31|0.00052879
08:54:32|0.00052879
08:54:33|0.0005288
08:54:34|0.000529
08:54:35|0.000529
08:54:36|0.000529
08:54:37|0.000529
08:54:38|0.000529
08:54:39|0.000529
08:54:40|0.000529
08:54:41|0.000529
08:54:42|0.000529
08:54:43|0.000529
08:54:44|0.000529
08:54:45|0.0005286
08:54:47|0.00052848
08:54:48|0.00052848
08:54:48|0.00052848
08:54:49|0.00052848
08:54:50|0.00052848
08:54:52|0.00052848
08:54:53|0.00052848
08:54:53|0.000528
08:54:55|0.000528
08:54:55|0.000528
08:54:56|0.00052749
08:54:59|0.00052749
08:55:00|0.00052749
08:55:00|0.00052769
08:55:02|0.00052769
08:55:03|0.00052769
08:55:04|0.00052769
08:55:06|0.00052732
08:55:07|0.00052535
08:55:08|0.00052654
08:55:10|0.00052654
08:55:11|0.00052604
08:55:11|0.00052604
08:55:12|0.00052636
08:55:13|0.00052636
08:55:15|0.00052654
08:55:16|0.00052654
08:55:17|0.00052654
08:55:18|0.0005261
08:55:18|0.0005261
08:55:20|0.0005261
08:55:21|0.0005261
08:55:22|0.0005261
08:55:23|0.0005261
08:55:24|0.0005264
08:55:25|0.0005264
08:55:27|0.0005264
08:55:28|0.0005264
08:55:28|0.0005264
08:55:29|0.0005264
08:55:30|0.0005264
08:55:32|0.00052654
08:55:32|0.00052654
08:55:33|0.00052654
08:55:35|0.00052654
08:55:35|0.00052654
08:55:36|0.00052654
08:55:37|0.00052654
08:55:38|0.00052654
08:55:39|0.00052654
08:55:40|0.00052622
08:55:41|0.00052622
08:55:42|0.00052622
08:55:43|0.00052622
08:55:44|0.00052622
08:55:46|0.00052622
08:55:46|0.00052622
08:55:47|0.00052622
08:55:48|0.00052622
08:55:49|0.00052619
08:55:50|0.00052619
08:55:51|0.00052619
08:55:52|0.00052619
08:55:53|0.00052619
08:55:54|0.00052619
08:55:55|0.00052619
08:55:56|0.00052619
08:55:57|0.00052619
08:55:59|0.00052585
08:55:59|0.00052585
08:56:00|0.00052585
08:56:02|0.00052585
08:56:02|0.00052585
08:56:03|0.00052585
08:56:05|0.00052615
08:56:05|0.00052615
08:56:07|0.00052585
08:56:09|0.00052585
08:56:09|0.00052585
08:56:11|0.0005259
08:56:12|0.00052615
08:56:13|0.00052615
08:56:14|0.00052615
08:56:15|0.00052615
08:56:16|0.00052615
08:56:17|0.00052615
08:56:19|0.00052615
08:56:19|0.00052615
08:56:22|0.00052615
08:56:23|0.00052615
08:56:24|0.00052615
08:56:25|0.00052615
08:56:27|0.00052615
08:56:28|0.00052549
08:56:29|0.00052549
08:56:30|0.00052539
08:56:30|0.0005258
08:56:32|0.0005258
08:56:33|0.0005258
08:56:34|0.0005258
08:56:35|0.0005258
08:56:36|0.00052576
08:56:37|0.00052576
08:56:38|0.00052576
08:56:39|0.00052581
08:56:40|0.00052606
08:56:41|0.00052645
08:56:43|0.00052645
08:56:43|0.00052631
08:56:45|0.00052631
08:56:46|0.00052632
08:56:47|0.00052632
08:56:48|0.00052632
08:56:49|0.00052632
08:56:50|0.00052632
08:56:51|0.00052632
08:56:52|0.00052632
08:56:54|0.00052632
08:56:55|0.00052595
08:56:55|0.00052595
08:56:56|0.00052595
08:56:57|0.00052595
08:56:58|0.00052595
08:56:59|0.00052632
08:57:00|0.0005261
08:57:01|0.0005261
08:57:02|0.0005261
08:57:04|0.0005261
08:57:04|0.0005261
08:57:06|0.0005261
08:57:06|0.0005261
08:57:08|0.00052639
08:57:09|0.00052639
08:57:10|0.00052639
08:57:11|0.00052639
08:57:12|0.00052639
08:57:12|0.00052687
08:57:15|0.00052687
08:57:15|0.00052687
08:57:16|0.00052687
08:57:17|0.00052687
08:57:19|0.00052687
08:57:20|0.00052687
08:57:21|0.00052687
08:57:22|0.00052687
08:57:23|0.00052687
08:57:24|0.00052687
08:57:25|0.00052687
08:57:26|0.00052714
08:57:27|0.00052714
08:57:28|0.00052714
08:57:29|0.00052714
08:57:30|0.00052706
08:57:32|0.00052706
08:57:33|0.00052721
08:57:34|0.00052728
08:57:35|0.00052728
08:57:36|0.00052728
08:57:37|0.00052679
08:57:38|0.00052679
08:57:39|0.00052721
08:57:40|0.00052721
08:57:41|0.00052721
08:57:42|0.00052721
08:57:43|0.00052721
08:57:44|0.00052721
08:57:45|0.00052721
08:57:46|0.00052746
08:57:47|0.00052746
08:57:49|0.00052747
08:57:49|0.00052747
08:57:51|0.00052747
08:57:51|0.00052747
08:57:52|0.00052747
08:57:54|0.00052747
08:57:54|0.00052747
08:57:55|0.00052747
08:57:56|0.00052747
08:57:58|0.00052747
08:57:58|0.00052747
08:57:59|0.00052747
08:58:00|0.00052747
08:58:01|0.00052747
08:58:03|0.00052747
08:58:04|0.0005268
08:58:05|0.0005268
08:58:06|0.00052653
08:58:07|0.00052651
08:58:09|0.00052619
08:58:10|0.00052619
08:58:11|0.00052619
08:58:12|0.00052619
08:58:13|0.00052619
08:58:15|0.00052619
08:58:16|0.00052671
08:58:17|0.00052671
08:58:18|0.00052671
08:58:20|0.00052671
08:58:20|0.00052671
08:58:21|0.00052671
08:58:23|0.00052671
08:58:23|0.00052671
08:58:24|0.00052671
08:58:26|0.00052671
08:58:26|0.00052671
08:58:27|0.00052573
08:58:28|0.00052573
08:58:30|0.00052573
08:58:30|0.00052573
08:58:31|0.00052573
08:58:33|0.00052573
08:58:33|0.00052573
08:58:34|0.00052573
08:58:36|0.00052573
08:58:37|0.00052573
08:58:38|0.00052573
08:58:39|0.00052573
08:58:40|0.00052573
08:58:41|0.00052573
08:58:42|0.00052573
08:58:43|0.00052573
08:58:44|0.00052573
08:58:45|0.00052615
08:58:46|0.00052615
08:58:47|0.00052615
08:58:48|0.00052615
08:58:49|0.00052615
08:58:50|0.00052615
08:58:51|0.00052615
08:58:52|0.00052615
08:58:53|0.00052615
08:58:55|0.00052615
08:58:55|0.00052615
08:58:56|0.00052615
08:58:57|0.00052615
08:58:58|0.00052615
08:58:59|0.00052615
08:59:00|0.00052615
08:59:01|0.00052615
08:59:02|0.00052615
08:59:03|0.00052615
08:59:05|0.00052615
08:59:06|0.00052615
08:59:07|0.00052615
08:59:08|0.00052615
08:59:09|0.00052615
08:59:10|0.00052615
08:59:12|0.00052615
08:59:13|0.00052615
08:59:14|0.00052615
08:59:15|0.00052615
08:59:16|0.00052615
08:59:17|0.00052615
08:59:18|0.00052615
08:59:19|0.00052615
08:59:20|0.00052615
08:59:21|0.00052615
08:59:22|0.00052615
08:59:23|0.00052615
08:59:24|0.00052615
08:59:25|0.00052615
08:59:26|0.00052615
08:59:27|0.00052615
08:59:28|0.00052615
08:59:30|0.00052615
08:59:31|0.00052615
08:59:31|0.00052615
08:59:32|0.00052615
08:59:33|0.00052615
08:59:35|0.00052615
08:59:35|0.00052615
08:59:36|0.00052615
08:59:37|0.00052615
08:59:38|0.0005265
08:59:39|0.0005265
08:59:40|0.0005265
08:59:42|0.0005265
08:59:43|0.0005265
08:59:44|0.0005265
08:59:44|0.0005265
08:59:45|0.0005265
08:59:46|0.00052586
08:59:47|0.00052586
08:59:49|0.00052586
08:59:49|0.00052586
08:59:50|0.00052586
08:59:51|0.00052586
08:59:52|0.00052586
08:59:53|0.00052586
08:59:54|0.00052586
08:59:55|0.00052586
08:59:56|0.00052586
08:59:57|0.00052586
09:00:00|0.00052586
09:00:00|0.00052586
09:00:02|0.00052586
09:00:03|0.00052586
09:00:04|0.00052586
09:00:05|0.00052586
09:00:06|0.00052586
09:00:08|0.00052652
09:00:09|0.00052652
09:00:10|0.00052652
09:00:11|0.00052652
09:00:13|0.00052692
09:00:13|0.00052692
09:00:14|0.00052692
09:00:16|0.00052692
09:00:17|0.00052692
09:00:18|0.00052692
09:00:18|0.00052692
09:00:20|0.00052581
09:00:22|0.00052614
09:00:23|0.00052571
09:00:25|0.00052571
09:00:25|0.00052571
09:00:26|0.00052571
09:00:27|0.00052571
09:00:28|0.00052571
09:00:29|0.00052571
09:00:30|0.00052571
09:00:31|0.00052571
09:00:33|0.00052571
09:00:35|0.00052571
09:00:35|0.00052571
09:00:36|0.00052571
09:00:37|0.00052571
09:00:39|0.00052571
09:00:40|0.00052571
09:00:41|0.00052571
09:00:41|0.00052596
09:00:43|0.00052596
09:00:44|0.00052596
09:00:45|0.00052596
09:00:46|0.00052596
09:00:47|0.00052596
09:00:47|0.00052596
09:00:50|0.00052596
09:00:50|0.00052688
09:00:51|0.00052616
09:00:52|0.00052573
09:00:53|0.00052573
09:00:54|0.00052573
09:00:56|0.00052616
09:00:57|0.00052616
09:00:58|0.00052616
09:00:59|0.00052654
09:01:00|0.00052654
09:01:01|0.00052654
09:01:02|0.00052654
09:01:03|0.00052654
09:01:04|0.00052654
09:01:05|0.00052624
09:01:06|0.00052624
09:01:07|0.00052624
09:01:08|0.00052624
09:01:09|0.00052624
09:01:10|0.00052619
09:01:11|0.00052566
09:01:12|0.00052566
09:01:13|0.00052598
09:01:14|0.00052598
09:01:15|0.00052598
09:01:15|0.00052598
09:01:16|0.00052598
09:01:17|0.00052598
09:01:19|0.00052598
09:01:20|0.00052598
09:01:21|0.00052598
09:01:22|0.00052618
09:01:23|0.00052618
09:01:25|0.00052618
09:01:25|0.00052618
09:01:26|0.00052618
09:01:27|0.00052618
09:01:29|0.00052618
09:01:30|0.00052618
09:01:31|0.00052618
09:01:32|0.00052618
09:01:32|0.00052606
09:01:34|0.00052606
09:01:36|0.00052606
09:01:36|0.00052606
09:01:37|0.00052606
09:01:38|0.00052606
09:01:40|0.00052573
09:01:40|0.00052455
09:01:41|0.00052455
09:01:43|0.00052497
09:01:45|0.00052497
09:01:46|0.00052497
09:01:47|0.00052497
09:01:48|0.00052497
09:01:49|0.00052534
09:01:50|0.00052534
09:01:51|0.00052534
09:01:52|0.00052534
09:01:53|0.00052534
09:01:54|0.00052534
09:01:55|0.00052534
09:01:56|0.00052534
09:01:57|0.00052534
09:01:58|0.00052534
09:01:59|0.00052534
09:02:00|0.00052534
09:02:01|0.00052534
09:02:02|0.00052534
09:02:03|0.00052534
09:02:04|0.00052534
09:02:05|0.00052502
09:02:06|0.00052502
09:02:07|0.00052502
09:02:08|0.00052502
09:02:09|0.00052502
09:02:10|0.00052557
09:02:11|0.00052557
09:02:12|0.00052557
09:02:14|0.00052557
09:02:15|0.00052557
09:02:16|0.00052557
09:02:17|0.00052557
09:02:18|0.00052557
09:02:19|0.00052557
09:02:20|0.00052557
09:02:21|0.00052557
09:02:23|0.00052557
09:02:23|0.00052557
09:02:24|0.00052557
09:02:25|0.00052557
09:02:27|0.00052557
09:02:28|0.00052557
09:02:29|0.00052512
09:02:30|0.00052512
09:02:31|0.00052512
09:02:32|0.00052512
09:02:33|0.00052512
09:02:35|0.00052512
09:02:36|0.00052512
09:02:37|0.00052512
09:02:39|0.00052512
09:02:40|0.00052512
09:02:41|0.00052512
09:02:42|0.00052512
09:02:42|0.00052512
09:02:43|0.00052512
09:02:45|0.00052512
09:02:45|0.00052512
09:02:46|0.00052421
09:02:48|0.000524
09:02:48|0.000524
09:02:50|0.00052338
09:02:51|0.00052338
09:02:53|0.00052339
09:02:53|0.00052263
09:02:55|0.00052247
09:02:56|0.00052247
09:02:57|0.00052247
09:02:58|0.00052301
09:02:59|0.00052301
09:03:00|0.00052301
09:03:01|0.00052301
09:03:03|0.00052301
09:03:04|0.00052301
09:03:05|0.00052305
09:03:06|0.00052305
09:03:06|0.00052305
09:03:09|0.00052305
09:03:09|0.00052307
09:03:10|0.00052307
09:03:11|0.00052307
09:03:12|0.00052307
09:03:14|0.00052307
09:03:16|0.00052307
09:03:17|0.00052413
09:03:18|0.00052413
09:03:19|0.000524
09:03:20|0.00052395
09:03:21|0.00052395
09:03:22|0.00052395
09:03:23|0.00052395
09:03:24|0.00052395
09:03:26|0.00052372
09:03:26|0.00052372
09:03:27|0.00052372
09:03:28|0.00052372
09:03:29|0.00052416
09:03:30|0.00052416
09:03:31|0.00052416
09:03:32|0.00052416
09:03:33|0.00052416
09:03:34|0.00052416
09:03:35|0.00052416
09:03:36|0.00052416
09:03:37|0.00052416
09:03:38|0.00052416
09:03:39|0.00052416
09:03:40|0.00052381
09:03:41|0.00052381
09:03:42|0.00052349
09:03:43|0.00052349
09:03:44|0.00052349
09:03:45|0.00052349
09:03:46|0.00052349
09:03:47|0.00052349
09:03:48|0.00052349
09:03:49|0.00052349
09:03:50|0.00052349
09:03:52|0.0005237
09:03:53|0.0005237
09:03:54|0.0005237
09:03:54|0.0005237
09:03:56|0.0005237
09:03:56|0.0005237
09:03:58|0.0005237
09:03:59|0.0005237
09:04:00|0.0005237
09:04:01|0.0005237
09:04:02|0.0005237
09:04:03|0.0005237
09:04:04|0.0005237
09:04:05|0.0005237
09:04:06|0.00052364
09:04:06|0.00052364
09:04:07|0.00052364
09:04:09|0.00052364
09:04:09|0.00052364
09:04:12|0.00052364
09:04:12|0.00052364
09:04:13|0.00052353
09:04:14|0.00052353
09:04:16|0.00052353
09:04:17|0.00052353
09:04:18|0.00052353
09:04:18|0.00052353
09:04:20|0.00052353
09:04:21|0.00052353
09:04:22|0.00052353
09:04:22|0.00052353
09:04:24|0.00052353
09:04:25|0.00052353
09:04:26|0.00052353
09:04:26|0.00052353
09:04:28|0.00052325
09:04:29|0.00052325
09:04:30|0.00052325
09:04:30|0.00052325
09:04:31|0.00052325
09:04:34|0.00052325
09:04:34|0.00052325
09:04:35|0.00052325
09:04:37|0.00052325
09:04:38|0.00052325
09:04:39|0.00052325
09:04:40|0.00052325
09:04:41|0.00052325
09:04:42|0.00052325
09:04:43|0.00052325
09:04:43|0.00052325
09:04:44|0.00052325
09:04:47|0.00052325
09:04:47|0.00052325
09:04:48|0.00052325
09:04:50|0.00052352
09:04:50|0.00052352
09:04:51|0.00052352
09:04:53|0.00052352
09:04:53|0.00052352
09:04:54|0.00052352
09:04:56|0.00052352
09:04:56|0.00052352
09:04:57|0.00052352
09:04:58|0.00052352
09:04:59|0.00052352
09:05:01|0.00052352
09:05:02|0.00052352
09:05:02|0.00052352
09:05:03|0.00052352
09:05:04|0.00052352
09:05:06|0.00052352
09:05:07|0.00052352
09:05:08|0.00052352
09:05:09|0.00052352
09:05:11|0.00052352
09:05:12|0.00052352
09:05:13|0.00052352
09:05:14|0.00052352
09:05:14|0.00052352
09:05:16|0.00052352
09:05:18|0.00052352
09:05:19|0.00052352
09:05:20|0.00052279
09:05:22|0.00052242
09:05:23|0.00052172
09:05:24|0.00052172
09:05:25|0.00052172
09:05:26|0.0005213
09:05:27|0.0005213
09:05:28|0.0005213
09:05:30|0.00052169
09:05:31|0.00052169
09:05:32|0.00052206
09:05:33|0.00052206
09:05:34|0.00052206
09:05:35|0.00052206
09:05:35|0.00052206
09:05:36|0.00052206
09:05:38|0.00052206
09:05:38|0.00052206
09:05:40|0.00052206
09:05:40|0.00052206
09:05:41|0.00052206
09:05:43|0.00052206
09:05:44|0.00052206
09:05:45|0.00052196
09:05:46|0.00052196
09:05:47|0.00052196
09:05:48|0.00052196
09:05:49|0.00052196
09:05:50|0.00052196
09:05:51|0.00052132
09:05:52|0.0005218
09:05:53|0.0005218
09:05:54|0.0005218
09:05:55|0.00052185
09:05:56|0.000522
09:05:56|0.000522
09:05:58|0.0005214
09:05:59|0.0005214
09:05:59|0.0005214
09:06:01|0.00052138
09:06:02|0.00052138
09:06:03|0.00052138
09:06:04|0.00052138
09:06:05|0.00052138
09:06:06|0.00052138
09:06:07|0.00052138
09:06:08|0.00052138
09:06:09|0.00052185
09:06:10|0.00052128
09:06:11|0.00052128
09:06:12|0.00052128
09:06:13|0.00052202
09:06:14|0.00052202
09:06:15|0.00052202
09:06:16|0.00052202
09:06:18|0.00052202
09:06:19|0.00052187
09:06:20|0.00052187
09:06:21|0.00052187
09:06:22|0.00052187
09:06:23|0.00052149
09:06:24|0.00052149
09:06:25|0.00052149
09:06:26|0.00052149
09:06:27|0.00052149
09:06:28|0.0005215
09:06:29|0.0005214
09:06:29|0.0005214
09:06:31|0.00052187
09:06:32|0.00052132
09:06:33|0.00052132
09:06:34|0.00052132
09:06:35|0.00052132
09:06:36|0.00052132
09:06:37|0.00052184
09:06:37|0.00052204
09:06:39|0.00052204
09:06:41|0.00052185
09:06:42|0.00052185
09:06:43|0.00052185
09:06:44|0.00052185
09:06:45|0.00052185
09:06:47|0.00052185
09:06:48|0.00052185
09:06:49|0.00052185
09:06:50|0.00052185
09:06:51|0.00052185
09:06:52|0.00052185
09:06:53|0.00052185
09:06:54|0.00052193
09:06:55|0.00052193
09:06:57|0.00052193
09:06:58|0.00052193
09:06:58|0.00052193
09:06:59|0.00052193
09:07:00|0.00052193
09:07:02|0.00052193
09:07:03|0.00052193
09:07:04|0.00052193
09:07:05|0.00052193
09:07:06|0.00052193
09:07:07|0.00052222
09:07:08|0.00052222
09:07:09|0.00052222
09:07:10|0.00052222
09:07:12|0.00052222
09:07:13|0.00052187
09:07:15|0.00052187
09:07:15|0.00052187
09:07:17|0.00052198
09:07:19|0.00052198
09:07:21|0.00052228
09:07:22|0.00052228
09:07:23|0.00052228
09:07:25|0.00052228
09:07:26|0.00052275
09:07:27|0.00052275
09:07:28|0.00052275
09:07:28|0.00052275
09:07:30|0.00052275
09:07:30|0.00052275
09:07:31|0.00052275
09:07:32|0.00052275
09:07:33|0.00052275
09:07:35|0.00052275
09:07:36|0.00052275
09:07:36|0.00052275
09:07:38|0.00052275
09:07:39|0.00052275
09:07:39|0.00052275
09:07:42|0.00052275
09:07:43|0.00052275
09:07:44|0.00052275
09:07:45|0.00052275
09:07:46|0.00052275
09:07:47|0.00052275
09:07:48|0.00052275
09:07:49|0.00052275
09:07:50|0.00052275
09:07:51|0.00052275
09:07:52|0.00052275
09:07:53|0.00052275
09:07:54|0.00052275
09:07:55|0.00052275
09:07:56|0.00052275
09:07:57|0.00052275
09:07:58|0.00052355
09:07:59|0.00052355
09:08:00|0.00052347
09:08:01|0.00052355
09:08:02|0.00052355
09:08:03|0.00052355
09:08:04|0.00052355
09:08:05|0.00052355
09:08:06|0.00052355
09:08:07|0.00052355
09:08:08|0.00052355
09:08:09|0.00052355
09:08:11|0.00052312
09:08:12|0.00052312
09:08:13|0.00052312
09:08:13|0.00052312
09:08:14|0.00052312
09:08:15|0.00052312
09:08:16|0.00052312
09:08:18|0.00052359
09:08:19|0.00052349
09:08:20|0.00052349
09:08:21|0.00052346
09:08:22|0.00052346
09:08:23|0.00052291
09:08:24|0.00052346
09:08:25|0.00052346
09:08:27|0.00052346
09:08:28|0.00052346
09:08:29|0.00052346
09:08:29|0.00052317
09:08:31|0.00052317
09:08:32|0.0005217
09:08:33|0.00052132
09:08:34|0.00052132
09:08:35|0.00052132
09:08:36|0.00052132
09:08:37|0.00052154
09:08:38|0.00052154
09:08:39|0.00052154
09:08:40|0.00052154
09:08:41|0.00052154
09:08:42|0.00052154
09:08:43|0.00052154
09:08:44|0.00052154
09:08:46|0.00052153
09:08:46|0.00052153
09:08:47|0.00052153
09:08:48|0.00052104
09:08:49|0.00052104
09:08:51|0.00052104
09:08:51|0.00052104
09:08:52|0.00052104
09:08:55|0.00052104
09:08:55|0.00052028
09:08:57|0.00052012
09:08:58|0.00052012
09:08:59|0.00052012
09:09:01|0.00052072
09:09:01|0.00052072
09:09:02|0.00052072
09:09:03|0.00052072
09:09:04|0.00052072
09:09:05|0.00052072
09:09:06|0.00052072
09:09:08|0.00052072
09:09:09|0.00052072
09:09:10|0.00052072
09:09:10|0.00052072
09:09:12|0.00052072
09:09:12|0.00052038
09:09:14|0.00052038
09:09:15|0.00052038
09:09:16|0.00052038
09:09:17|0.00052038
09:09:18|0.00052038
09:09:19|0.00052038
09:09:20|0.00052038
09:09:21|0.00052019
09:09:22|0.00052019
09:09:23|0.00052019
09:09:24|0.00052019
09:09:25|0.00052019
09:09:27|0.00052019
09:09:27|0.00052019
09:09:29|0.00052019
09:09:30|0.00052019
09:09:31|0.00052019
09:09:31|0.00052019
09:09:33|0.00052019
09:09:33|0.00052019
09:09:35|0.00052026
09:09:35|0.00052031
09:09:36|0.00052031
09:09:37|0.00052031
09:09:39|0.00052031
09:09:39|0.00052031
09:09:40|0.00052031
09:09:42|0.00052137
09:09:42|0.00052137
09:09:44|0.00052137
09:09:45|0.00052137
09:09:46|0.00052068
09:09:47|0.00052068
09:09:49|0.00052031
09:09:50|0.00052005
09:09:51|0.00052005
09:09:52|0.00052005
09:09:53|0.00052005
09:09:55|0.00052044
09:09:55|0.00052087
09:09:56|0.00052087
09:09:57|0.00052087
09:09:58|0.00052087
09:10:00|0.00052087
09:10:00|0.00052128
09:10:01|0.00052128
09:10:02|0.00052128
09:10:04|0.00052128
09:10:06|0.00052128
09:10:06|0.00052128
09:10:07|0.00052128
09:10:08|0.00052128
09:10:09|0.00052128
09:10:10|0.00052128
09:10:11|0.00052128
09:10:12|0.00052128
09:10:13|0.00052128
09:10:14|0.00052128
09:10:16|0.00052128
09:10:17|0.00052068
09:10:18|0.00052068
09:10:20|0.00052068
09:10:20|0.00052134
09:10:21|0.00052134
09:10:23|0.00052134
09:10:24|0.00052134
09:10:25|0.00052134
09:10:26|0.00052134
09:10:27|0.00052134
09:10:28|0.00052134
09:10:30|0.00052134
09:10:30|0.00052134
09:10:32|0.00052134
09:10:34|0.00052134
09:10:35|0.00052134
09:10:35|0.00052134
09:10:36|0.00052134
09:10:37|0.00052134
09:10:39|0.00052134
09:10:39|0.00052134
09:10:42|0.00052134
09:10:42|0.00052134
09:10:43|0.00052134
09:10:44|0.00052134
09:10:45|0.00052134
09:10:46|0.00052134
09:10:48|0.00052134
09:10:48|0.00052134
09:10:50|0.00052134
09:10:51|0.00052134
09:10:52|0.00052134
09:10:53|0.00052134
09:10:54|0.00052134
09:10:54|0.00052134
09:10:56|0.00052134
09:10:56|0.00052102
09:10:57|0.00052102
09:10:59|0.00052102
09:11:00|0.00052102
09:11:01|0.00052102
09:11:02|0.00052102
09:11:03|0.00052102
09:11:04|0.00052102
09:11:05|0.00052102
09:11:06|0.00052102
09:11:07|0.00052102
09:11:09|0.00052082
09:11:10|0.00052082
09:11:11|0.00052082
09:11:12|0.00052082
09:11:14|0.00052082
09:11:14|0.00052082
09:11:16|0.00052082
09:11:16|0.00052082
09:11:17|0.00052082
09:11:18|0.00052082
09:11:19|0.00052082
09:11:20|0.00052082
09:11:21|0.00052082
09:11:22|0.00052082
09:11:23|0.00052082
09:11:24|0.00052082
09:11:25|0.00052082
09:11:26|0.00052082
09:11:27|0.00052082
09:11:29|0.00052082
09:11:30|0.00052082
09:11:30|0.00052082
09:11:32|0.00052082
09:11:34|0.00052082
09:11:34|0.00052082
09:11:36|0.00052082
09:11:36|0.00052082
09:11:37|0.00052082
09:11:38|0.00052082
09:11:40|0.00052082
09:11:40|0.00052082
09:11:42|0.00052082
09:11:43|0.00052082
09:11:44|0.00052082
09:11:44|0.00052082
09:11:46|0.00052082
09:11:46|0.00052082
09:11:47|0.00052082
09:11:49|0.00052082
09:11:50|0.00052134
09:11:51|0.00052134
09:11:52|0.00052134
09:11:52|0.00052131
09:11:54|0.00052131
09:11:55|0.00052131
09:11:56|0.00052131
09:11:57|0.00052096
09:11:58|0.00052096
09:11:59|0.00052096
09:12:01|0.00052139
09:12:02|0.00052139
09:12:02|0.00052136
09:12:04|0.00052142
09:12:05|0.00052142
09:12:07|0.00052142
09:12:07|0.00052142
09:12:08|0.00052142
09:12:09|0.00052142
09:12:10|0.00052142
09:12:11|0.00052142
09:12:12|0.00052142
09:12:13|0.00052142
09:12:14|0.00052142
09:12:15|0.00052142
09:12:16|0.00052142
09:12:18|0.00052142
09:12:20|0.00052142
09:12:20|0.00052142
09:12:21|0.00052142
09:12:23|0.00052142
09:12:23|0.00052142
09:12:24|0.00052142
09:12:26|0.00052142
09:12:28|0.00052142
09:12:28|0.0005215
09:12:29|0.0005215
09:12:30|0.0005215
09:12:31|0.00052176
09:12:32|0.0005215
09:12:34|0.00052153
09:12:34|0.00052153
09:12:35|0.00052153
09:12:36|0.000522
09:12:37|0.000522
09:12:38|0.00052219
09:12:39|0.00052219
09:12:40|0.00052219
09:12:41|0.00052219
09:12:43|0.00052219
09:12:43|0.00052219
09:12:44|0.00052219
09:12:46|0.00052214
09:12:48|0.00052214
09:12:49|0.00052214
09:12:50|0.00052214
09:12:51|0.00052214
09:12:52|0.00052214
09:12:53|0.00052214
09:12:55|0.00052214
09:12:56|0.00052241
09:12:57|0.00052241
09:12:57|0.00052241
09:12:59|0.00052241
09:13:00|0.00052241
09:13:01|0.00052241
09:13:02|0.00052241
09:13:03|0.00052241
09:13:04|0.00052241
09:13:04|0.00052241
09:13:05|0.00052241
09:13:07|0.00052241
09:13:07|0.00052241
09:13:09|0.00052241
09:13:10|0.00052166
09:13:10|0.00052166
09:13:11|0.00052166
09:13:13|0.00052166
09:13:14|0.00052166
09:13:14|0.00052166
09:13:15|0.00052223
09:13:16|0.00052219
09:13:18|0.00052219
09:13:18|0.00052219
09:13:19|0.00052219
09:13:21|0.00052219
09:13:22|0.00052219
09:13:24|0.00052219
09:13:25|0.00052219
09:13:27|0.00052219
09:13:28|0.00052219
09:13:29|0.00052219
09:13:31|0.00052219
09:13:32|0.00052219
09:13:33|0.00052219
09:13:35|0.00052219
09:13:35|0.00052219
09:13:36|0.00052219
09:13:37|0.00052219
09:13:38|0.00052219
09:13:39|0.00052219
09:13:40|0.00052219
09:13:41|0.00052219
09:13:42|0.00052219
09:13:43|0.00052219
09:13:44|0.00052219
09:13:45|0.00052219
09:13:46|0.00052219
09:13:47|0.00052219
09:13:48|0.00052178
09:13:49|0.00052178
09:13:50|0.00052178
09:13:51|0.00052178
09:13:52|0.00052178
09:13:53|0.00052178
09:13:54|0.00052178
09:13:55|0.00052113
09:13:57|0.00052113
09:13:57|0.00052113
09:13:58|0.00052151
09:13:59|0.00052151
09:14:00|0.00052151
09:14:01|0.00052151
09:14:02|0.00052151
09:14:03|0.00052151
09:14:04|0.00052151
09:14:05|0.00052151
09:14:06|0.00052151
09:14:07|0.00052151
09:14:08|0.00052151
09:14:09|0.00052151
09:14:10|0.00052151
09:14:11|0.00052151
09:14:12|0.00052151
09:14:13|0.00052151
09:14:14|0.00052276
09:14:15|0.00052276
09:14:16|0.00052276
09:14:17|0.00052276
09:14:18|0.00052276
09:14:20|0.00052276
09:14:21|0.00052276
09:14:21|0.00052279
09:14:23|0.00052279
09:14:23|0.00052279
09:14:25|0.00052279
09:14:26|0.00052279
09:14:27|0.00052279
09:14:27|0.00052279
09:14:29|0.00052279
09:14:30|0.00052279
09:14:32|0.00052279
09:14:32|0.00052279
09:14:33|0.00052283
09:14:35|0.00052283
09:14:35|0.00052283
09:14:36|0.00052283
09:14:37|0.00052302
09:14:38|0.00052302
09:14:39|0.00052302
09:14:40|0.00052302
09:14:42|0.00052302
09:14:42|0.00052302
09:14:43|0.00052302
09:14:45|0.00052302
09:14:45|0.00052302
09:14:47|0.00052302
09:14:48|0.00052302
09:14:49|0.00052331
09:14:49|0.00052331
09:14:50|0.00052331
09:14:52|0.00052331
09:14:52|0.00052331
09:14:54|0.00052331
09:14:55|0.00052331
09:14:56|0.00052347
09:14:57|0.00052347
09:14:58|0.00052347
09:14:59|0.00052347
09:15:00|0.00052347
09:15:00|0.00052347
09:15:02|0.00052347
09:15:03|0.00052347
09:15:03|0.00052347
09:15:06|0.00052347
09:15:07|0.00052347
09:15:08|0.00052283
09:15:09|0.00052283
09:15:10|0.00052283
09:15:11|0.00052283
09:15:12|0.00052283
09:15:13|0.00052283
09:15:14|0.00052283
09:15:15|0.00052283
09:15:16|0.00052283
09:15:17|0.00052259
09:15:18|0.00052259
09:15:19|0.00052259
09:15:20|0.00052259
09:15:22|0.00052261
09:15:23|0.00052261
09:15:24|0.00052261
09:15:26|0.00052261
09:15:26|0.00052261
09:15:27|0.00052261
09:15:28|0.00052261
09:15:30|0.00052261
09:15:31|0.00052261
09:15:32|0.00052261
09:15:33|0.00052261
09:15:34|0.00052261
09:15:35|0.00052261
09:15:36|0.00052261
09:15:37|0.00052261
09:15:38|0.00052261
09:15:39|0.00052261
09:15:40|0.00052261
09:15:41|0.00052259
09:15:43|0.00052252
09:15:43|0.0005225
09:15:44|0.0005225
09:15:46|0.0005225
09:15:46|0.0005225
09:15:48|0.0005225
09:15:49|0.00052261
09:15:50|0.00052261
09:15:52|0.00052261
09:15:52|0.00052261
09:15:54|0.00052261
09:15:55|0.00052261
09:15:56|0.00052261
09:15:57|0.00052294
09:15:58|0.00052283
09:15:59|0.00052281
09:16:00|0.00052281
09:16:01|0.0005228
09:16:02|0.0005228
09:16:03|0.0005228
09:16:04|0.0005228
09:16:06|0.00052326
09:16:07|0.00052326
09:16:08|0.00052326
09:16:08|0.00052342
09:16:10|0.00052373
09:16:11|0.00052373
09:16:12|0.00052373
09:16:13|0.00052373
09:16:14|0.00052373
09:16:15|0.00052373
09:16:16|0.00052373
09:16:17|0.00052373
09:16:18|0.00052373
09:16:19|0.00052373
09:16:20|0.00052373
09:16:22|0.00052373
09:16:22|0.00052373
09:16:23|0.00052373
09:16:25|0.00052373
09:16:25|0.00052373
09:16:27|0.00052373
09:16:28|0.00052373
09:16:29|0.00052373
09:16:30|0.00052373
09:16:31|0.00052372
09:16:32|0.00052393
09:16:33|0.00052361
09:16:35|0.00052361
09:16:36|0.00052361
09:16:37|0.00052361
09:16:38|0.00052361
09:16:39|0.00052393
09:16:40|0.00052393
09:16:41|0.00052393
09:16:42|0.00052393
09:16:43|0.00052393
09:16:44|0.00052393
09:16:45|0.00052393
09:16:46|0.00052393
09:16:47|0.00052428
09:16:48|0.00052428
09:16:50|0.00052428
09:16:50|0.00052428
09:16:52|0.00052428
09:16:52|0.00052428
09:16:54|0.00052428
09:16:55|0.00052428
09:16:56|0.00052428
09:16:57|0.00052428
09:16:58|0.00052428
09:16:59|0.00052428
09:17:00|0.00052428
09:17:01|0.00052428
09:17:01|0.00052428
09:17:02|0.00052428
09:17:03|0.00052428
09:17:05|0.00052428
09:17:06|0.00052428
09:17:07|0.00052428
09:17:08|0.00052428
09:17:09|0.00052428
09:17:10|0.00052428
09:17:11|0.00052406
09:17:12|0.00052406
09:17:13|0.00052406
09:17:14|0.00052406
09:17:15|0.00052406
09:17:16|0.00052406
09:17:17|0.00052406
09:17:18|0.00052406
09:17:19|0.00052406
09:17:20|0.00052406
09:17:21|0.00052406
09:17:23|0.00052406
09:17:23|0.00052406
09:17:25|0.00052406
09:17:25|0.00052406
09:17:27|0.00052406
09:17:28|0.0005247
09:17:28|0.0005247
09:17:30|0.0005247
09:17:31|0.0005247
09:17:32|0.0005247
09:17:33|0.0005247
09:17:34|0.0005247
09:17:35|0.0005247
09:17:36|0.0005247
09:17:37|0.0005247
09:17:38|0.0005247
09:17:39|0.0005247
09:17:40|0.0005247
09:17:41|0.0005247
09:17:42|0.00052548
09:17:43|0.00052614
09:17:44|0.00052614
09:17:46|0.00052614
09:17:47|0.00052614
09:17:48|0.00052614
09:17:49|0.00052614
09:17:50|0.00052614
09:17:51|0.00052574
09:17:52|0.00052574
09:17:53|0.00052566
09:17:54|0.00052566
09:17:55|0.00052566
09:17:56|0.00052566
09:17:57|0.00052578
09:17:58|0.00052576
09:17:59|0.00052576
09:18:00|0.00052576
09:18:01|0.00052576
09:18:03|0.00052619
09:18:04|0.00052619
09:18:05|0.00052619
09:18:06|0.00052619
09:18:07|0.00052619
09:18:08|0.00052619
09:18:09|0.00052619
09:18:10|0.00052619
09:18:11|0.00052619
09:18:12|0.00052619
09:18:13|0.00052571
09:18:14|0.00052571
09:18:15|0.00052571
09:18:17|0.00052571
09:18:17|0.00052571
09:18:19|0.00052571
09:18:20|0.00052571
09:18:20|0.00052571
09:18:22|0.00052571
09:18:22|0.00052571
09:18:24|0.00052571
09:18:25|0.00052571
09:18:26|0.00052571
09:18:26|0.00052571
09:18:28|0.00052571
09:18:29|0.00052554
09:18:31|0.00052612
09:18:32|0.00052607
09:18:33|0.00052607
09:18:34|0.00052607
09:18:35|0.00052664
09:18:37|0.00052664
09:18:37|0.00052664
09:18:38|0.00052664
09:18:39|0.00052664
09:18:40|0.00052613
09:18:41|0.00052613
09:18:42|0.00052613
09:18:43|0.00052613
09:18:44|0.00052613
09:18:45|0.00052613
09:18:46|0.00052613
09:18:47|0.00052613
09:18:48|0.00052613
09:18:49|0.00052613
09:18:50|0.00052593
09:18:51|0.00052613
09:18:52|0.00052613
09:18:53|0.00052613
09:18:54|0.00052613
09:18:55|0.00052613
09:18:56|0.00052613
09:18:58|0.00052613
09:18:58|0.00052613
09:18:59|0.00052655
09:19:00|0.00052655
09:19:02|0.00052655
09:19:04|0.00052655
09:19:04|0.00052655
09:19:05|0.00052655
09:19:07|0.00052655
09:19:07|0.00052655
09:19:10|0.00052655
09:19:10|0.00052655
09:19:11|0.00052655
09:19:12|0.00052655
09:19:13|0.00052655
09:19:14|0.00052654
09:19:15|0.00052654
09:19:16|0.00052654
09:19:17|0.00052609
09:19:18|0.00052649
09:19:19|0.00052649
09:19:20|0.00052649
09:19:21|0.00052649
09:19:22|0.00052649
09:19:23|0.00052649
09:19:25|0.00052597
09:19:27|0.00052597
09:19:28|0.00052597
09:19:29|0.00052597
09:19:30|0.00052597
09:19:32|0.00052597
09:19:32|0.00052597
09:19:34|0.00052597
09:19:35|0.00052597
09:19:36|0.00052597
09:19:37|0.00052597
09:19:38|0.00052597
09:19:39|0.00052597
09:19:40|0.00052597
09:19:41|0.00052597
09:19:42|0.00052597
09:19:43|0.00052637
09:19:44|0.00052637
09:19:45|0.00052637
09:19:46|0.00052637
09:19:47|0.00052637
09:19:48|0.00052637
09:19:49|0.00052637
09:19:50|0.00052637
09:19:51|0.00052637
09:19:52|0.00052637
09:19:53|0.00052637
09:19:54|0.00052637
09:19:55|0.00052637
09:19:56|0.00052637
09:19:58|0.00052637
09:19:59|0.00052637
09:19:59|0.00052606
09:20:01|0.00052606
09:20:01|0.00052606
09:20:03|0.00052606
09:20:04|0.00052606
09:20:05|0.00052606
09:20:07|0.00052606
09:20:07|0.00052606
09:20:08|0.00052606
09:20:09|0.00052606
09:20:11|0.00052606
09:20:12|0.00052606
09:20:13|0.00052606
09:20:14|0.00052606
09:20:15|0.00052606
09:20:16|0.00052606
09:20:17|0.00052606
09:20:18|0.00052606
09:20:19|0.00052652
09:20:20|0.00052652
09:20:21|0.00052652
09:20:22|0.00052652
09:20:23|0.00052652
09:20:24|0.00052652
09:20:25|0.00052652
09:20:26|0.0005265
09:20:27|0.0005265
09:20:28|0.0005265
09:20:29|0.0005265
09:20:30|0.0005265
09:20:31|0.0005265
09:20:33|0.0005265
09:20:34|0.0005265
09:20:35|0.0005265
09:20:36|0.0005265
09:20:36|0.0005265
09:20:37|0.0005265
09:20:39|0.0005265
09:20:40|0.0005265
09:20:41|0.00052655
09:20:41|0.00052655
09:20:42|0.00052655
09:20:43|0.00052655
09:20:45|0.00052655
09:20:46|0.00052655
09:20:46|0.00052655
09:20:48|0.00052655
09:20:49|0.00052655
09:20:50|0.00052655
09:20:50|0.00052655
09:20:51|0.00052655
09:20:53|0.00052696
09:20:53|0.00052696
09:20:54|0.00052696
09:20:56|0.00052726
09:20:57|0.00052726
09:20:58|0.00052772
09:20:59|0.00052772
09:21:00|0.00052772
09:21:01|0.00052772
09:21:02|0.00052772
09:21:04|0.00052772
09:21:04|0.00052772
09:21:06|0.00052772
09:21:07|0.00052794
09:21:08|0.00052794
09:21:09|0.00052903
09:21:11|0.00053055
09:21:12|0.00053051
09:21:13|0.0005299
09:21:14|0.0005299
09:21:14|0.00052893
09:21:16|0.00052806
09:21:17|0.00052772
09:21:18|0.00052772
09:21:20|0.0005291
09:21:21|0.0005291
09:21:22|0.0005291
09:21:23|0.0005291
09:21:25|0.00052919
09:21:26|0.00053021
09:21:27|0.00053145
09:21:28|0.00053145
09:21:29|0.00052963
09:21:30|0.00052963
09:21:31|0.00052963
09:21:32|0.00052963
09:21:33|0.00052963
09:21:34|0.00052963
09:21:35|0.00052963
09:21:37|0.00052963
09:21:37|0.00052963
09:21:38|0.00052963
09:21:39|0.00052963
09:21:40|0.00052963
09:21:41|0.00052963
09:21:42|0.00052963
09:21:43|0.00052963
09:21:44|0.00052963
09:21:45|0.0005293
09:21:46|0.0005293
09:21:47|0.0005293
09:21:48|0.0005293
09:21:50|0.00052861
09:21:51|0.00052883
09:21:52|0.00052883
09:21:53|0.00052883
09:21:54|0.00052883
09:21:55|0.00052883
09:21:56|0.00052883
09:21:57|0.00052883
09:21:58|0.00052883
09:21:59|0.00052883
09:22:00|0.00052883
09:22:01|0.00052883
09:22:02|0.00052883
09:22:03|0.00052883
09:22:04|0.00052883
09:22:05|0.00052883
09:22:06|0.0005298
09:22:07|0.0005298
09:22:08|0.0005298
09:22:10|0.0005298
09:22:11|0.0005298
09:22:12|0.00052904
09:22:12|0.00052904
09:22:13|0.00052963
09:22:15|0.00052963
09:22:15|0.00052963
09:22:17|0.00052963
09:22:18|0.00052963
09:22:19|0.00052948
09:22:19|0.00052948
09:22:22|0.00052948
09:22:22|0.00052948
09:22:23|0.00052948
09:22:25|0.00052948
09:22:25|0.00052948
09:22:27|0.00052967
09:22:28|0.00052967
09:22:29|0.00052967
09:22:30|0.00052967
09:22:31|0.00052967
09:22:32|0.00052967
09:22:34|0.00052967
09:22:35|0.00052967
09:22:36|0.00052967
09:22:37|0.00052999
09:22:38|0.00052999
09:22:39|0.00052999
09:22:40|0.00052999
09:22:41|0.00052999
09:22:42|0.00052999
09:22:43|0.00052999
09:22:44|0.00052999
09:22:45|0.00052999
09:22:46|0.00052999
09:22:47|0.00052999
09:22:48|0.00052913
09:22:49|0.00052913
09:22:50|0.00052913
09:22:51|0.00052913
09:22:52|0.00052913
09:22:53|0.00052913
09:22:54|0.00052913
09:22:56|0.00052913
09:22:56|0.00052913
09:22:58|0.00052913
09:22:58|0.00052913
09:23:00|0.00052913
09:23:01|0.00052913
09:23:01|0.00052913
09:23:03|0.00052913
09:23:04|0.00052913
09:23:04|0.00052913
09:23:06|0.00052913
09:23:07|0.00052932
09:23:08|0.00052932
09:23:10|0.00052992
09:23:11|0.00052992
09:23:11|0.00052992
09:23:13|0.00052992
09:23:14|0.00052992
09:23:14|0.00052992
09:23:15|0.00052992
09:23:17|0.00052998
09:23:18|0.00052998
09:23:19|0.00052998
09:23:20|0.00052998
09:23:21|0.00052998
09:23:22|0.0005298
09:23:23|0.0005298
09:23:24|0.0005298
09:23:25|0.0005298
09:23:26|0.0005298
09:23:27|0.0005298
09:23:28|0.0005298
09:23:29|0.0005298
09:23:30|0.00052901
09:23:32|0.00052905
09:23:32|0.00052899
09:23:34|0.00052921
09:23:35|0.00052906
09:23:36|0.00052906
09:23:37|0.00053002
09:23:38|0.00053004
09:23:39|0.00053006
09:23:40|0.00053006
09:23:41|0.00053006
09:23:42|0.00052931
09:23:43|0.00052931
09:23:44|0.00052931
09:23:46|0.00052931
09:23:47|0.00052931
09:23:48|0.00052931
09:23:48|0.00052931
09:23:49|0.00052931
09:23:51|0.00052931
09:23:52|0.00052954
09:23:53|0.00052954
09:23:54|0.00052954
09:23:55|0.00052954
09:23:56|0.00052954
09:23:57|0.00052954
09:23:58|0.00052954
09:23:59|0.00052954
09:24:00|0.00052954
09:24:01|0.00052907
09:24:02|0.00052918
09:24:03|0.00052918
09:24:05|0.00052962
09:24:06|0.00053003
09:24:07|0.00053003
09:24:08|0.00053003
09:24:10|0.00053003
09:24:10|0.00053003
09:24:11|0.00053003
09:24:12|0.00053003
09:24:13|0.00052988
09:24:14|0.00053003
09:24:15|0.00053036
09:24:16|0.00053036
09:24:17|0.00053003
09:24:18|0.00053003
09:24:19|0.00053003
09:24:20|0.00053177
09:24:21|0.0005317
09:24:22|0.00053138
09:24:24|0.00053184
09:24:24|0.00053184
09:24:25|0.0005321
09:24:26|0.0005321
09:24:27|0.00053297
09:24:28|0.00053303
09:24:30|0.00053386
09:24:32|0.00053306
09:24:32|0.00053357
09:24:33|0.00053305
09:24:34|0.0005336
09:24:36|0.0005336
09:24:37|0.0005336
09:24:38|0.00053394
09:24:38|0.00053394
09:24:40|0.00053394
09:24:42|0.00053316
09:24:42|0.00053316
09:24:43|0.00053316
09:24:44|0.00053316
09:24:46|0.00053337
09:24:48|0.00053376
09:24:48|0.00053376
09:24:49|0.00053376
09:24:50|0.00053337
09:24:51|0.00053337
09:24:52|0.00053365
09:24:53|0.00053365
09:24:54|0.00053365
09:24:55|0.00053365
09:24:56|0.00053365
09:24:57|0.00053339
09:24:58|0.00053337
09:24:59|0.0005335
09:25:00|0.00053296
09:25:01|0.00053296
09:25:02|0.00053296
09:25:04|0.00053296
09:25:04|0.00053296
09:25:06|0.00053358
09:25:06|0.00053358
09:25:07|0.00053358
09:25:09|0.00053366
09:25:10|0.0005342
09:25:11|0.0005342
09:25:12|0.00053404
09:25:13|0.00053404
09:25:14|0.00053459
09:25:15|0.00053477
09:25:16|0.00053523
09:25:16|0.00053401
09:25:18|0.00053384
09:25:19|0.00053353
09:25:20|0.00053353
09:25:20|0.00053304
09:25:21|0.00053304
09:25:22|0.00053349
09:25:24|0.00053305
09:25:25|0.00053348
09:25:25|0.00053348
09:25:27|0.00053348
09:25:28|0.00053346
09:25:29|0.00053346
09:25:29|0.00053346
09:25:31|0.00053346
09:25:31|0.00053346
09:25:33|0.00053346
09:25:35|0.00053346
09:25:36|0.00053346
09:25:37|0.00053306
09:25:39|0.00053306
09:25:39|0.00053306
09:25:41|0.00053306
09:25:41|0.000533
09:25:43|0.00053253
09:25:44|0.00053236
09:25:46|0.00053215
09:25:46|0.00053215
09:25:47|0.00053215
09:25:48|0.00053215
09:25:50|0.00053215
09:25:50|0.00053215
09:25:52|0.00053215
09:25:53|0.00053215
09:25:54|0.00053215
09:25:55|0.00053215
09:25:57|0.00053215
09:25:58|0.00053215
09:25:59|0.00053215
09:26:00|0.00053215
09:26:01|0.00053215
09:26:02|0.00053201
09:26:03|0.00053234
09:26:03|0.00053234
09:26:05|0.00053253
09:26:05|0.00053253
09:26:08|0.00053253
09:26:08|0.00053253
09:26:09|0.00053253
09:26:10|0.00053253
09:26:11|0.00053253
09:26:12|0.00053253
09:26:14|0.00053253
09:26:15|0.00053253
09:26:16|0.00053253
09:26:16|0.00053253
09:26:18|0.00053253
09:26:19|0.00053235
09:26:20|0.00053235
09:26:21|0.00053235
09:26:22|0.00053235
09:26:22|0.00053235
09:26:24|0.00053235
09:26:25|0.00053235
09:26:25|0.00053235
09:26:26|0.00053235
09:26:28|0.00053235
09:26:29|0.00053235
09:26:30|0.00053235
09:26:32|0.00053188
09:26:32|0.00053189
09:26:33|0.00053228
09:26:34|0.00053228
09:26:36|0.00053213
09:26:37|0.00053213
09:26:38|0.00053213
09:26:39|0.00053213
09:26:40|0.00053213
09:26:41|0.00053213
09:26:43|0.00053213
09:26:43|0.00053213
09:26:45|0.00053213
09:26:47|0.00053213
09:26:47|0.00053213
09:26:49|0.00053224
09:26:50|0.00053224
09:26:52|0.00053224
09:26:52|0.00053224
09:26:53|0.00053224
09:26:54|0.00053224
09:26:55|0.00053224
09:26:56|0.00053224
09:26:57|0.00053224
09:26:59|0.00053224
09:26:59|0.00053207
09:27:00|0.00053207
09:27:01|0.00053234
09:27:02|0.00053234
09:27:03|0.00053234
09:27:05|0.00053234
09:27:06|0.00053234
09:27:07|0.00053234
09:27:08|0.00053234
09:27:09|0.00053234
09:27:10|0.00053234
09:27:11|0.00053234
09:27:12|0.00053234
09:27:13|0.00053234
09:27:14|0.00053234
09:27:15|0.00053234
09:27:16|0.00053234
09:27:17|0.00053234
09:27:18|0.00053242
09:27:19|0.00053242
09:27:20|0.00053242
09:27:21|0.00053242
09:27:22|0.00053242
09:27:23|0.00053242
09:27:24|0.00053242
09:27:25|0.00053242
09:27:26|0.00053242
09:27:27|0.00053242
09:27:28|0.00053242
09:27:29|0.00053242
09:27:30|0.00053242
09:27:31|0.00053242
09:27:32|0.00053242
09:27:33|0.00053242
09:27:34|0.00053242
09:27:35|0.00053242
09:27:37|0.00053242
09:27:38|0.00053242
09:27:39|0.00053242
09:27:40|0.00053242
09:27:41|0.00053173
09:27:42|0.00053173
09:27:43|0.00053173
09:27:44|0.00053173
09:27:45|0.00053173
09:27:46|0.00053173
09:27:47|0.00053173
09:27:48|0.00053173
09:27:49|0.00053215
09:27:50|0.00053215
09:27:51|0.00053215
09:27:52|0.00053215
09:27:53|0.00053215
09:27:54|0.00053215
09:27:56|0.00053215
09:27:57|0.00053189
09:27:57|0.00053188
09:27:59|0.00053188
09:28:00|0.00053188
09:28:01|0.00053166
09:28:02|0.00053195
09:28:04|0.00053195
09:28:04|0.00053195
09:28:05|0.00053195
09:28:06|0.00053195
09:28:07|0.00053245
09:28:08|0.00053245
09:28:09|0.00053245
09:28:10|0.00053245
09:28:11|0.00053245
09:28:13|0.00053245
09:28:14|0.00053181
09:28:15|0.00053181
09:28:16|0.00053181
09:28:17|0.00053181
09:28:18|0.00053181
09:28:19|0.00053193
09:28:20|0.00053193
09:28:21|0.00053193
09:28:22|0.00053193
09:28:23|0.00053193
09:28:25|0.00053193
09:28:26|0.00053193
09:28:27|0.00053193
09:28:27|0.00053193
09:28:29|0.00053207
09:28:31|0.00053238
09:28:31|0.00053238
09:28:32|0.00053238
09:28:33|0.00053238
09:28:34|0.00053238
09:28:35|0.00053238
09:28:36|0.00053238
09:28:38|0.00053238
09:28:39|0.00053238
09:28:39|0.00053238
09:28:42|0.00053242
09:28:42|0.00053242
09:28:44|0.00053242
09:28:45|0.00053242
09:28:46|0.00053242
09:28:47|0.00053242
09:28:48|0.00053242
09:28:49|0.00053242
09:28:50|0.00053242
09:28:52|0.0005321
09:28:53|0.0005321
09:28:54|0.0005321
09:28:55|0.0005321
09:28:57|0.0005321
09:28:58|0.0005321
09:28:59|0.0005321
09:29:00|0.00053235
09:29:01|0.00053235
09:29:02|0.00053235
09:29:03|0.00053235
09:29:04|0.00053235
09:29:05|0.00053235
09:29:06|0.00053198
09:29:07|0.00053198
09:29:08|0.00053223
09:29:09|0.00053224
09:29:10|0.00053224
09:29:11|0.00053224
09:29:12|0.00053224
09:29:13|0.00053224
09:29:14|0.00053214
09:29:15|0.00053214
09:29:16|0.00053185
09:29:17|0.00053185
09:29:18|0.00053185
09:29:19|0.00053215
09:29:20|0.00053257
09:29:21|0.00053257
09:29:22|0.00053257
09:29:24|0.00053257
09:29:24|0.00053257
09:29:25|0.00053257
09:29:27|0.00053257
09:29:28|0.00053257
09:29:29|0.00053257
09:29:30|0.00053199
09:29:31|0.00053199
09:29:32|0.00053199
09:29:34|0.00053257
09:29:34|0.00053257
09:29:35|0.00053257
09:29:36|0.00053257
09:29:38|0.00053257
09:29:39|0.00053257
09:29:40|0.00053257
09:29:41|0.00053257
09:29:42|0.00053257
09:29:43|0.00053256
09:29:44|0.00053256
09:29:45|0.00053256
09:29:46|0.00053256
09:29:48|0.00053256
09:29:48|0.00053256
09:29:50|0.00053256
09:29:50|0.00053256
09:29:52|0.00053256
09:29:53|0.00053256
09:29:54|0.00053256
09:29:54|0.00053256
09:29:55|0.00053256
09:29:57|0.00053256
09:29:58|0.00053256
09:29:59|0.00053256
09:30:01|0.00053245
09:30:01|0.00053257
09:30:02|0.00053257
09:30:04|0.00053257
09:30:05|0.00053257
09:30:06|0.00053257
09:30:07|0.00053257
09:30:09|0.00053257
09:30:09|0.00053257
09:30:11|0.00053257
09:30:12|0.00053257
09:30:14|0.00053256
09:30:14|0.00053256
09:30:15|0.00053256
09:30:16|0.00053256
09:30:18|0.00053256
09:30:19|0.00053233
09:30:20|0.00053221
09:30:21|0.00053221
09:30:22|0.00053218
09:30:23|0.00053218
09:30:24|0.00053218
09:30:25|0.00053218
09:30:26|0.00053218
09:30:27|0.00053218
09:30:28|0.00053218
09:30:29|0.00053162
09:30:30|0.00053177
09:30:31|0.00053163
09:30:32|0.00053163
09:30:33|0.00053163
09:30:34|0.00053159
09:30:36|0.00053104
09:30:37|0.00053104
09:30:38|0.00053104
09:30:38|0.00053104
09:30:40|0.0005308
09:30:40|0.0005308
09:30:42|0.00053084
09:30:44|0.00053084
09:30:45|0.00053084
09:30:45|0.00053084
09:30:47|0.00053084
09:30:48|0.00053122
09:30:49|0.00053122
09:30:50|0.00053122
09:30:50|0.00053122
09:30:52|0.00053122
09:30:53|0.00053066
09:30:53|0.00053066
09:30:55|0.00053066
09:30:55|0.00053005
09:30:57|0.00053039
09:30:59|0.0005292
09:30:59|0.0005292
09:31:01|0.0005292
09:31:02|0.00053041
09:31:03|0.00053041
09:31:04|0.00053019
09:31:05|0.00053019
09:31:06|0.00053019
09:31:08|0.00053019
09:31:09|0.00053019
09:31:11|0.00053019
09:31:12|0.00053019
09:31:12|0.00053
09:31:14|0.00053
09:31:15|0.00053017
09:31:16|0.00053017
09:31:17|0.00053017
09:31:18|0.00053015
09:31:18|0.00053015
09:31:20|0.00053015
09:31:21|0.00053015
09:31:22|0.00053015
09:31:23|0.00053015
09:31:25|0.00053015
09:31:26|0.00053015
09:31:26|0.00053015
09:31:27|0.00053007
09:31:29|0.00053007
09:31:30|0.00053007
09:31:31|0.00053007
09:31:32|0.00052997
09:31:33|0.00052999
09:31:33|0.00052999
09:31:36|0.00052999
09:31:36|0.00052999
09:31:37|0.00052894
09:31:38|0.00052858
09:31:39|0.00052858
09:31:40|0.0005291
09:31:42|0.0005291
09:31:42|0.0005291
09:31:43|0.0005291
09:31:45|0.00052749
09:31:45|0.00052749
09:31:47|0.00052749
09:31:47|0.00052749
09:31:48|0.00052749
09:31:50|0.00052749
09:31:52|0.00052886
09:31:53|0.00052886
09:31:54|0.00052886
09:31:55|0.00052886
09:31:56|0.000529
09:31:57|0.000529
09:31:58|0.000529
09:31:59|0.000529
09:32:00|0.000529
09:32:01|0.000529
09:32:02|0.000529
09:32:03|0.000529
09:32:05|0.000529
09:32:05|0.000529
09:32:06|0.000529
09:32:08|0.000529
09:32:09|0.000529
09:32:10|0.000529
09:32:11|0.000529
09:32:12|0.000529
09:32:13|0.000529
09:32:14|0.00052915
09:32:15|0.00052915
09:32:16|0.00052915
09:32:17|0.00052915
09:32:18|0.00052915
09:32:19|0.00052915
09:32:21|0.00052915
09:32:22|0.00052915
09:32:22|0.00052915
09:32:24|0.00052915
09:32:24|0.00052915
09:32:26|0.00052915
09:32:26|0.00052915
09:32:28|0.00052915
09:32:29|0.00052915
09:32:30|0.00052915
09:32:30|0.00052915
09:32:31|0.00052915
09:32:32|0.00052926
09:32:33|0.00052884
09:32:34|0.00052884
09:32:35|0.00052964
09:32:36|0.00052964
09:32:38|0.00052996
09:32:38|0.00052996
09:32:39|0.00052996
09:32:41|0.00052996
09:32:41|0.00052996
09:32:42|0.00052996
09:32:44|0.00052996
09:32:45|0.00052996
09:32:46|0.00052996
09:32:47|0.00052996
09:32:48|0.00052996
09:32:49|0.00052996
09:32:50|0.0005304
09:32:51|0.0005304
09:32:52|0.0005304
09:32:53|0.0005304
09:32:54|0.0005304
09:32:55|0.0005304
09:32:56|0.0005304
09:32:57|0.0005304
09:32:58|0.00053019
09:32:59|0.00053019
09:33:01|0.00053019
09:33:02|0.00053019
09:33:03|0.00053019
09:33:03|0.00053019
09:33:05|0.00052966
09:33:05|0.00052966
09:33:07|0.0005302
09:33:08|0.0005302
09:33:10|0.0005302
09:33:11|0.0005302
09:33:11|0.0005302
09:33:13|0.0005302
09:33:14|0.0005302
09:33:15|0.0005302
09:33:16|0.0005302
09:33:17|0.00053075
09:33:18|0.00053075
09:33:19|0.00053075
09:33:20|0.00053028
09:33:21|0.00053028
09:33:21|0.00053028
09:33:23|0.00053028
09:33:25|0.00053028
09:33:26|0.00053028
09:33:27|0.00053028
09:33:28|0.00053028
09:33:29|0.00053019
09:33:30|0.00053019
09:33:31|0.00053019
09:33:32|0.00053019
09:33:33|0.00053019
09:33:34|0.00053019
09:33:35|0.00053019
09:33:37|0.00053019
09:33:38|0.00053019
09:33:39|0.00053019
09:33:40|0.00053019
09:33:42|0.00053019
09:33:42|0.00053019
09:33:43|0.00053018
09:33:45|0.00053
09:33:45|0.00053
09:33:48|0.00053
09:33:49|0.00053
09:33:49|0.00053
09:33:51|0.00053
09:33:52|0.00053
09:33:53|0.00053
09:33:54|0.00053
09:33:55|0.00053
09:33:56|0.00053
09:33:56|0.00053
09:33:58|0.00053
09:33:58|0.00053
09:33:59|0.00053
09:34:01|0.00053
09:34:03|0.00053015
09:34:03|0.00053015
09:34:04|0.00052917
09:34:05|0.00052917
09:34:06|0.00052917
09:34:07|0.00052917
09:34:08|0.00052892
09:34:09|0.00052892
09:34:10|0.00052892
09:34:11|0.00053015
09:34:12|0.00053032
09:34:13|0.00053032
09:34:14|0.00053032
09:34:15|0.00053032
09:34:16|0.00053032
09:34:17|0.00053032
09:34:18|0.00053032
09:34:19|0.00053032
09:34:20|0.00053032
09:34:22|0.00053032
09:34:23|0.00053032
09:34:24|0.00053032
09:34:25|0.00053032
09:34:26|0.00053032
09:34:27|0.00053032
09:34:29|0.00053032
09:34:29|0.00053032
09:34:31|0.00053045
09:34:32|0.00053045
09:34:33|0.00053045
09:34:34|0.00053045
09:34:35|0.00053045
09:34:36|0.00053045
09:34:37|0.00053045
09:34:38|0.00053045
09:34:40|0.00053045
09:34:40|0.00053045
09:34:41|0.00053045
09:34:42|0.00053019
09:34:43|0.00053019
09:34:45|0.00053019
09:34:46|0.00053019
09:34:48|0.00052981
09:34:48|0.00052974
09:34:49|0.00052952
09:34:50|0.0005289
09:34:51|0.0005289
09:34:52|0.00052881
09:34:53|0.00052881
09:34:54|0.00052881
09:34:56|0.00052881
09:34:57|0.00052881
09:34:58|0.00052881
09:34:59|0.00052881
09:35:00|0.00052881
09:35:01|0.00052881
09:35:02|0.00052934
09:35:04|0.00052976
09:35:04|0.00052976
09:35:05|0.00052976
09:35:06|0.00052976
09:35:08|0.0005301
09:35:09|0.0005301
09:35:11|0.0005301
09:35:11|0.0005301
09:35:12|0.00052998
09:35:13|0.00053005
09:35:14|0.00053005
09:35:15|0.00053005
09:35:16|0.00053005
09:35:17|0.00053005
09:35:18|0.00053005
09:35:19|0.00053005
09:35:20|0.00053005
09:35:21|0.00053005
09:35:22|0.00052918
09:35:23|0.00052918
09:35:24|0.00052918
09:35:25|0.00052967
09:35:26|0.00052967
09:35:28|0.00052967
09:35:29|0.00052967
09:35:30|0.0005293
09:35:30|0.0005293
09:35:33|0.0005293
09:35:33|0.0005293
09:35:34|0.0005293
09:35:35|0.0005293
09:35:36|0.00052925
09:35:37|0.00052925
09:35:38|0.0005291
09:35:39|0.0005291
09:35:40|0.00052879
09:35:41|0.00052877
09:35:42|0.00052877
09:35:43|0.0005291
09:35:44|0.0005291
09:35:45|0.0005291
09:35:46|0.0005291
09:35:47|0.0005291
09:35:48|0.0005291
09:35:49|0.0005291
09:35:51|0.0005291
09:35:52|0.0005291
09:35:53|0.0005291
09:35:54|0.00052887
09:35:55|0.00052887
09:35:56|0.00052891
09:35:57|0.00052891
09:35:59|0.00052891
09:35:59|0.00052891
09:36:00|0.00052891
09:36:01|0.00052891
09:36:02|0.00052891
09:36:03|0.00052904
09:36:04|0.00052904
09:36:05|0.00052904
09:36:07|0.00052904
09:36:08|0.00052904
09:36:09|0.00052904
09:36:10|0.00052904
09:36:12|0.00052904
09:36:12|0.00052904
09:36:13|0.00052904
09:36:14|0.00052904
09:36:16|0.00052923
09:36:17|0.00052923
09:36:18|0.00052923
09:36:19|0.00052923
09:36:20|0.00052923
09:36:21|0.00052923
09:36:22|0.00052923
09:36:23|0.00052923
09:36:24|0.00052923
09:36:25|0.00052923
09:36:26|0.00052923
09:36:27|0.00052923
09:36:28|0.00052923
09:36:29|0.00052923
09:36:30|0.00052923
09:36:31|0.00052923
09:36:32|0.00052923
09:36:33|0.00052923
09:36:34|0.00052923
09:36:35|0.00052923
09:36:36|0.0005294
09:36:37|0.0005294
09:36:38|0.0005294
09:36:39|0.00052855
09:36:40|0.00052855
09:36:41|0.00052855
09:36:42|0.00052855
09:36:44|0.00052855
09:36:45|0.00052843
09:36:46|0.00052843
09:36:46|0.00052889
09:36:48|0.00052889
09:36:49|0.00052889
09:36:51|0.00052889
09:36:51|0.00052889
09:36:53|0.00052889
09:36:54|0.00052889
09:36:54|0.00052889
09:36:55|0.00052889
09:36:57|0.00052861
09:36:58|0.00052861
09:36:58|0.00052861
09:36:59|0.00052861
09:37:00|0.00052861
09:37:02|0.00052861
09:37:03|0.00052861
09:37:05|0.00052861
09:37:06|0.00052861
09:37:07|0.00052861
09:37:08|0.00052861
09:37:10|0.00052861
09:37:10|0.00052861
09:37:12|0.00052861
09:37:12|0.00052861
09:37:13|0.00052861
09:37:14|0.00052861
09:37:16|0.00052861
09:37:17|0.00052861
09:37:18|0.00052861
09:37:19|0.00052861
09:37:20|0.00052861
09:37:21|0.00052861
09:37:22|0.00052913
09:37:23|0.0005293
09:37:24|0.0005293
09:37:26|0.0005293
09:37:27|0.0005293
09:37:28|0.0005293
09:37:29|0.0005293
09:37:30|0.0005293
09:37:30|0.0005293
09:37:32|0.0005295
09:37:33|0.0005295
09:37:34|0.0005295
09:37:35|0.0005295
09:37:36|0.0005295
09:37:36|0.0005295
09:37:37|0.0005295
09:37:39|0.00053
09:37:39|0.00053
09:37:41|0.00053
09:37:42|0.00053
09:37:42|0.00053
09:37:44|0.00053
09:37:44|0.00053
09:37:46|0.00053
09:37:47|0.0005304
09:37:48|0.0005304
09:37:49|0.0005304
09:37:50|0.0005304
09:37:51|0.0005304
09:37:52|0.0005304
09:37:53|0.0005304
09:37:54|0.0005304
09:37:55|0.0005304
09:37:56|0.0005304
09:37:57|0.0005304
09:37:58|0.0005304
09:37:59|0.0005304
09:38:00|0.0005304
09:38:02|0.00053219
09:38:03|0.00053219
09:38:04|0.00053219
09:38:04|0.00053219
09:38:05|0.00053252
09:38:07|0.0005334
09:38:08|0.00053428
09:38:10|0.00053484
09:38:10|0.00053698
09:38:12|0.00053187
09:38:13|0.00053225
09:38:13|0.00053225
09:38:15|0.00053275
09:38:15|0.00053248
09:38:17|0.00053373
09:38:17|0.0005329
09:38:19|0.0005329
09:38:20|0.0005329
09:38:21|0.00053172
09:38:21|0.00053172
09:38:23|0.00053172
09:38:23|0.00053172
09:38:26|0.00053112
09:38:26|0.00053112
09:38:27|0.00053099
09:38:28|0.00053118
09:38:29|0.00053151
09:38:30|0.00053151
09:38:31|0.00053151
09:38:32|0.00053151
09:38:33|0.00053151
09:38:35|0.00053151
09:38:35|0.00053245
09:38:37|0.00053245
09:38:38|0.00053245
09:38:39|0.00053245
09:38:40|0.00053245
09:38:42|0.00053245
09:38:43|0.00053245
09:38:43|0.00053245
09:38:45|0.00053245
09:38:45|0.00053245
09:38:46|0.00053245
09:38:47|0.00053245
09:38:48|0.00053245
09:38:50|0.00053245
09:38:51|0.00053245
09:38:52|0.00053245
09:38:52|0.00053245
09:38:53|0.00053245
09:38:54|0.00053245
09:38:56|0.00053245
09:38:56|0.00053245
09:38:57|0.00053245
09:38:59|0.00053245
09:39:00|0.00053245
09:39:01|0.00053245
09:39:02|0.00053245
09:39:03|0.00053245
09:39:04|0.00053245
09:39:05|0.00053245
09:39:06|0.00053245
09:39:07|0.0005314
09:39:08|0.0005314
09:39:09|0.0005314
09:39:10|0.0005314
09:39:11|0.00053023
09:39:12|0.00052917
09:39:13|0.00052917
09:39:14|0.00052917
09:39:15|0.00052952
09:39:16|0.00052952
09:39:17|0.00052952
09:39:18|0.00052952
09:39:19|0.000529
09:39:20|0.00052857
09:39:21|0.0005285
09:39:22|0.0005285
09:39:23|0.0005282
09:39:24|0.0005282
09:39:25|0.0005282
09:39:26|0.0005282
09:39:27|0.0005282
09:39:28|0.0005282
09:39:29|0.0005282
09:39:30|0.0005282
09:39:31|0.0005282
09:39:32|0.0005282
09:39:33|0.0005282
09:39:34|0.0005282
09:39:35|0.0005282
09:39:36|0.0005282
09:39:37|0.0005282
09:39:38|0.0005282
09:39:39|0.0005282
09:39:40|0.0005282
09:39:41|0.00052853
09:39:42|0.00052853
09:39:43|0.00052853
09:39:44|0.00052853
09:39:45|0.00052853
09:39:46|0.00052853
09:39:47|0.00052853
09:39:49|0.00052853
09:39:50|0.00052853
09:39:51|0.00052853
09:39:52|0.00052853
09:39:53|0.00052853
09:39:54|0.00052853
09:39:55|0.00052853
09:39:56|0.00052853
09:39:57|0.00052853
09:39:58|0.00052853
09:39:59|0.00052853
09:40:01|0.00052853
09:40:01|0.00052886
09:40:04|0.00052886
09:40:05|0.00052891
09:40:06|0.0005289
09:40:07|0.0005289
09:40:08|0.00052898
09:40:09|0.00052898
09:40:11|0.00052898
09:40:11|0.00052853
09:40:13|0.00052853
09:40:15|0.0005282
09:40:15|0.0005282
09:40:16|0.0005282
09:40:17|0.0005282
09:40:18|0.0005282
09:40:19|0.0005282
09:40:20|0.0005282
09:40:21|0.0005282
09:40:22|0.0005282
09:40:23|0.0005282
09:40:24|0.0005282
09:40:25|0.0005282
09:40:26|0.0005282
09:40:27|0.0005282
09:40:28|0.0005282
09:40:29|0.0005282
09:40:30|0.0005282
09:40:31|0.0005282
09:40:32|0.0005282
09:40:33|0.0005282
09:40:34|0.0005282
09:40:35|0.0005282
09:40:36|0.0005282
09:40:37|0.0005282
09:40:38|0.00052826
09:40:39|0.00052826
09:40:40|0.00052826
09:40:41|0.00052826
09:40:42|0.00052826
09:40:43|0.00052826
09:40:44|0.00052826
09:40:45|0.00052826
09:40:47|0.00052819
09:40:47|0.00052819
09:40:49|0.0005282
09:40:50|0.0005282
09:40:51|0.00052821
09:40:52|0.00052821
09:40:53|0.00052821
09:40:53|0.00052821
09:40:54|0.00052821
09:40:56|0.00052821
09:40:57|0.00052821
09:40:58|0.00052821
09:40:59|0.00052779
09:41:01|0.00052791
09:41:01|0.000527
09:41:02|0.00052656
09:41:03|0.00052656
09:41:04|0.00052676
09:41:06|0.00052676
09:41:07|0.0005263
09:41:07|0.00052676
09:41:09|0.00052676
09:41:10|0.00052676
09:41:11|0.00052676
09:41:12|0.00052675
09:41:13|0.00052675
09:41:13|0.00052675
09:41:16|0.00052675
09:41:16|0.00052661
09:41:18|0.00052661
09:41:18|0.00052675
09:41:19|0.00052675
09:41:20|0.00052675
09:41:21|0.00052675
09:41:23|0.00052675
09:41:24|0.00052675
09:41:24|0.00052675
09:41:26|0.00052675
09:41:27|0.00052675
09:41:28|0.00052675
09:41:29|0.00052675
09:41:30|0.00052675
09:41:31|0.00052675
09:41:32|0.00052711
09:41:33|0.0005271
09:41:34|0.0005271
09:41:35|0.0005271
09:41:36|0.0005271
09:41:37|0.0005271
09:41:38|0.0005271
09:41:38|0.0005271
09:41:39|0.0005271
09:41:41|0.00052767
09:41:42|0.00052767
09:41:43|0.00052767
09:41:44|0.00052767
09:41:45|0.00052767
09:41:47|0.00052767
09:41:47|0.00052768
09:41:48|0.00052768
09:41:50|0.00052768
09:41:51|0.00052768
09:41:52|0.00052768
09:41:53|0.00052768
09:41:54|0.00052768
09:41:55|0.00052768
09:41:56|0.00052768
09:41:57|0.00052768
09:41:58|0.00052768
09:42:00|0.00052663
09:42:00|0.00052663
09:42:02|0.00052663
09:42:02|0.00052701
09:42:03|0.00052701
09:42:04|0.00052701
09:42:06|0.00052701
09:42:07|0.00052701
09:42:08|0.00052701
09:42:09|0.00052701
09:42:10|0.00052701
09:42:11|0.00052701
09:42:12|0.00052701
09:42:13|0.00052701
09:42:14|0.00052701
09:42:15|0.00052701
09:42:16|0.00052701
09:42:18|0.00052701
09:42:19|0.0005269
09:42:20|0.0005269
09:42:21|0.0005269
09:42:22|0.0005269
09:42:23|0.0005269
09:42:24|0.0005269
09:42:25|0.0005269
09:42:26|0.0005269
09:42:27|0.0005269
09:42:28|0.0005269
09:42:29|0.0005269
09:42:30|0.0005269
09:42:31|0.0005269
09:42:32|0.0005269
09:42:33|0.0005269
09:42:34|0.0005269
09:42:35|0.00052597
09:42:36|0.00052597
09:42:37|0.00052597
09:42:38|0.00052597
09:42:39|0.00052539
09:42:40|0.00052539
09:42:41|0.00052539
09:42:42|0.00052539
09:42:43|0.00052539
09:42:44|0.00052539
09:42:45|0.00052584
09:42:47|0.00052584
09:42:48|0.00052584
09:42:48|0.00052584
09:42:50|0.00052584
09:42:51|0.00052584
09:42:52|0.00052584
09:42:53|0.00052584
09:42:54|0.00052584
09:42:55|0.00052584
09:42:57|0.00052584
09:42:58|0.00052584
09:43:00|0.00052575
09:43:00|0.00052575
09:43:01|0.00052508
09:43:03|0.00052508
09:43:04|0.00052508
09:43:05|0.00052443
09:43:06|0.00052421
09:43:07|0.00052421
09:43:08|0.00052421
09:43:09|0.00052425
09:43:10|0.00052425
09:43:11|0.00052425
09:43:12|0.00052425
09:43:14|0.00052425
09:43:15|0.0005253
09:43:15|0.0005253
09:43:17|0.0005253
09:43:18|0.0005253
09:43:19|0.0005253
09:43:20|0.0005253
09:43:21|0.0005253
09:43:22|0.0005253
09:43:23|0.0005253
09:43:25|0.0005253
09:43:26|0.0005253
09:43:27|0.0005253
09:43:28|0.0005253
09:43:29|0.0005253
09:43:30|0.0005253
09:43:30|0.00052625
09:43:32|0.00052625
09:43:33|0.00052625
09:43:33|0.00052625
09:43:35|0.00052625
09:43:36|0.00052625
09:43:37|0.00052625
09:43:37|0.00052625
09:43:39|0.00052625
09:43:40|0.00052625
09:43:41|0.00052625
09:43:42|0.00052625
09:43:42|0.00052625
09:43:44|0.00052625
09:43:44|0.00052625
09:43:47|0.00052625
09:43:47|0.00052625
09:43:49|0.00052625
09:43:49|0.00052527
09:43:51|0.00052527
09:43:52|0.00052527
09:43:52|0.00052527
09:43:54|0.00052527
09:43:55|0.00052527
09:43:55|0.00052527
09:43:57|0.00052527
09:43:58|0.00052527
09:43:58|0.00052527
09:44:00|0.00052527
09:44:00|0.00052527
09:44:02|0.00052527
09:44:04|0.00052527
09:44:06|0.00052527
09:44:07|0.00052588
09:44:07|0.00052588
09:44:09|0.00052588
09:44:10|0.00052588
09:44:10|0.00052588
09:44:11|0.00052588
09:44:13|0.00052588
09:44:14|0.00052588
09:44:14|0.00052588
09:44:15|0.00052588
09:44:17|0.00052588
09:44:18|0.00052588
09:44:19|0.0005262
09:44:20|0.0005262
09:44:21|0.0005262
09:44:23|0.00052659
09:44:23|0.00052659
09:44:24|0.00052647
09:44:25|0.00052647
09:44:26|0.00052647
09:44:27|0.00052647
09:44:29|0.00052647
09:44:29|0.00052647
09:44:30|0.00052663
09:44:31|0.00052663
09:44:32|0.00052663
09:44:34|0.00052663
09:44:34|0.00052663
09:44:35|0.00052663
09:44:36|0.00052663
09:44:37|0.00052663
09:44:38|0.00052663
09:44:40|0.00052663
09:44:40|0.00052663
09:44:41|0.00052663
09:44:42|0.00052647
09:44:43|0.00052647
09:44:45|0.00052647
09:44:45|0.00052647
09:44:47|0.00052647
09:44:47|0.00052647
09:44:49|0.00052647
09:44:49|0.00052647
09:44:50|0.00052647
09:44:51|0.00052647
09:44:53|0.00052624
09:44:53|0.00052624
09:44:54|0.00052624
09:44:55|0.00052624
09:44:57|0.00052624
09:44:58|0.00052624
09:44:59|0.00052624
09:44:59|0.00052624
09:45:01|0.00052624
09:45:01|0.00052624
09:45:03|0.00052555
09:45:04|0.00052555
09:45:05|0.00052555
09:45:07|0.00052555
09:45:08|0.00052555
09:45:09|0.00052555
09:45:10|0.00052555
09:45:11|0.00052555
09:45:12|0.00052555
09:45:13|0.00052555
09:45:14|0.00052555
09:45:15|0.00052555
09:45:17|0.00052586
09:45:18|0.00052586
09:45:19|0.00052586
09:45:19|0.00052586
09:45:20|0.0005253
09:45:22|0.0005253
09:45:23|0.0005253
09:45:24|0.0005253
09:45:25|0.0005253
09:45:26|0.0005253
09:45:27|0.0005253
09:45:29|0.0005253
09:45:30|0.00052533
09:45:31|0.00052533
09:45:32|0.00052533
09:45:33|0.00052533
09:45:34|0.00052533
09:45:34|0.00052533
09:45:36|0.00052533
09:45:36|0.00052533
09:45:37|0.00052533
09:45:38|0.00052533
09:45:40|0.00052533
09:45:40|0.00052533
09:45:42|0.00052533
09:45:43|0.00052533
09:45:43|0.00052579
09:45:45|0.00052579
09:45:46|0.00052563
09:45:47|0.00052563
09:45:48|0.00052563
09:45:49|0.00052563
09:45:50|0.00052563
09:45:51|0.00052563
09:45:52|0.00052563
09:45:53|0.00052563
09:45:54|0.00052563
09:45:55|0.00052525
09:45:56|0.00052525
09:45:57|0.00052525
09:45:58|0.00052525
09:45:59|0.00052522
09:46:00|0.0005251
09:46:02|0.0005251
09:46:03|0.0005251
09:46:04|0.00052479
09:46:05|0.00052479
09:46:06|0.00052479
09:46:07|0.00052479
09:46:09|0.00052479
09:46:10|0.00052479
09:46:10|0.00052479
09:46:12|0.00052479
09:46:13|0.00052479
09:46:14|0.00052479
09:46:15|0.00052479
09:46:16|0.00052479
09:46:17|0.00052493
09:46:18|0.00052493
09:46:19|0.00052493
09:46:20|0.00052493
09:46:21|0.00052493
09:46:22|0.00052493
09:46:23|0.00052493
09:46:24|0.00052493
09:46:25|0.00052493
09:46:26|0.00052493
09:46:27|0.00052493
09:46:29|0.00052423
09:46:30|0.00052423
09:46:30|0.00052401
09:46:33|0.00052454
09:46:33|0.00052454
09:46:34|0.00052454
09:46:35|0.00052454
09:46:36|0.00052454
09:46:37|0.00052454
09:46:38|0.00052453
09:46:40|0.00052453
09:46:40|0.00052429
09:46:41|0.00052416
09:46:42|0.00052416
09:46:43|0.00052416
09:46:44|0.00052405
09:46:45|0.00052405
09:46:46|0.00052405
09:46:47|0.00052405
09:46:48|0.00052425
09:46:49|0.00052425
09:46:51|0.00052425
09:46:52|0.00052405
09:46:54|0.00052405
09:46:55|0.00052405
09:46:56|0.00052405
09:46:57|0.00052405
09:46:58|0.00052405
09:46:59|0.00052405
09:47:00|0.00052405
09:47:01|0.00052405
09:47:02|0.00052405
09:47:03|0.00052462
09:47:05|0.00052462
09:47:05|0.00052462
09:47:06|0.00052462
09:47:07|0.00052462
09:47:08|0.000525
09:47:09|0.000525
09:47:10|0.00052526
09:47:11|0.00052518
09:47:12|0.00052587
09:47:13|0.00052587
09:47:14|0.00052587
09:47:15|0.00052587
09:47:16|0.00052587
09:47:17|0.00052587
09:47:18|0.0005259
09:47:19|0.0005259
09:47:20|0.0005259
09:47:21|0.0005259
09:47:22|0.0005259
09:47:23|0.0005259
09:47:24|0.0005259
09:47:25|0.0005259
09:47:26|0.0005259
09:47:27|0.0005259
09:47:29|0.0005259
09:47:29|0.0005259
09:47:30|0.0005259
09:47:32|0.0005259
09:47:33|0.0005259
09:47:34|0.0005259
09:47:35|0.0005259
09:47:36|0.0005259
09:47:37|0.0005252
09:47:38|0.0005252
09:47:39|0.0005252
09:47:40|0.0005252
09:47:40|0.0005252
09:47:41|0.0005252
09:47:42|0.0005252
09:47:44|0.0005252
09:47:45|0.0005252
09:47:45|0.0005252
09:47:47|0.0005252
09:47:48|0.0005252
09:47:48|0.0005252
09:47:50|0.0005252
09:47:50|0.0005252
09:47:52|0.0005252
09:47:53|0.0005252
09:47:54|0.0005252
09:47:55|0.0005252
09:47:56|0.00052499
09:47:57|0.00052499
09:47:58|0.00052499
09:47:59|0.00052458
09:48:00|0.00052458
09:48:01|0.00052458
09:48:01|0.00052458
09:48:03|0.00052458
09:48:03|0.00052458
09:48:06|0.00052458
09:48:06|0.00052458
09:48:07|0.00052458
09:48:08|0.00052401
09:48:09|0.00052391
09:48:11|0.00052391
09:48:11|0.00052364
09:48:12|0.00052361
09:48:13|0.00052361
09:48:14|0.0005232
09:48:16|0.000523
09:48:17|0.00052343
09:48:18|0.00052343
09:48:19|0.00052343
09:48:20|0.00052346
09:48:21|0.00052346
09:48:22|0.00052346
09:48:23|0.00052346
09:48:24|0.00052346
09:48:26|0.00052346
09:48:26|0.00052346
09:48:27|0.00052346
09:48:29|0.00052346
09:48:30|0.00052346
09:48:31|0.00052346
09:48:32|0.00052346
09:48:33|0.00052346
09:48:34|0.00052346
09:48:35|0.00052286
09:48:36|0.00052286
09:48:37|0.00052286
09:48:38|0.00052197
09:48:39|0.00052197
09:48:40|0.00052197
09:48:42|0.00052197
09:48:43|0.00052203
09:48:43|0.00052203
09:48:44|0.00052203
09:48:45|0.00052203
09:48:46|0.00052197
09:48:48|0.00052197
09:48:48|0.00052197
09:48:50|0.00052197
09:48:51|0.00052197
09:48:52|0.00052163
09:48:54|0.00052163
09:48:54|0.00052163
09:48:56|0.00052163
09:48:56|0.00052163
09:48:58|0.00052163
09:48:59|0.00052163
09:49:01|0.00052163
09:49:01|0.00052163
09:49:02|0.00052163
09:49:04|0.00052163
09:49:05|0.00052163
09:49:06|0.00052163
09:49:07|0.00052163
09:49:08|0.00052163
09:49:10|0.00052163
09:49:10|0.00052163
09:49:12|0.000522
09:49:13|0.000522
09:49:13|0.000522
09:49:14|0.000522
09:49:15|0.000522
09:49:17|0.000522
09:49:18|0.000522
09:49:19|0.000522
09:49:20|0.000522
09:49:21|0.000522
09:49:22|0.000522
09:49:23|0.000522
09:49:24|0.000522
09:49:25|0.000522
09:49:26|0.000522
09:49:27|0.000522
09:49:28|0.000522
09:49:29|0.000522
09:49:30|0.000522
09:49:31|0.000522
09:49:32|0.000522
09:49:33|0.000522
09:49:34|0.000522
09:49:35|0.000522
09:49:36|0.00052257
09:49:37|0.00052257
09:49:38|0.00052257
09:49:39|0.00052257
09:49:40|0.00052257
09:49:41|0.00052305
09:49:42|0.00052305
09:49:44|0.00052305
09:49:44|0.00052305
09:49:46|0.00052305
09:49:46|0.00052246
09:49:48|0.00052246
09:49:48|0.00052246
09:49:49|0.00052246
09:49:50|0.00052246
09:49:51|0.00052246
09:49:52|0.00052246
09:49:53|0.00052246
09:49:55|0.00052246
09:49:56|0.00052246
09:49:57|0.00052246
09:49:59|0.00052246
09:49:59|0.00052246
09:50:01|0.00052246
09:50:02|0.00052246
09:50:03|0.00052246
09:50:04|0.00052246
09:50:06|0.00052246
09:50:07|0.00052246
09:50:08|0.00052329
09:50:09|0.00052329
09:50:10|0.00052287
09:50:11|0.00052286
09:50:12|0.00052286
09:50:14|0.00052286
09:50:16|0.00052286
09:50:16|0.00052261
09:50:17|0.00052261
09:50:19|0.000522
09:50:20|0.000522
09:50:21|0.000522
09:50:22|0.000522
09:50:22|0.000522
09:50:23|0.000522
09:50:25|0.000522
09:50:26|0.000522
09:50:27|0.000522
09:50:27|0.000522
09:50:29|0.000522
09:50:31|0.00052215
09:50:31|0.00052215
09:50:32|0.00052215
09:50:33|0.00052215
09:50:34|0.00052215
09:50:35|0.00052215
09:50:36|0.00052215
09:50:37|0.00052215
09:50:38|0.00052184
09:50:39|0.00052184
09:50:40|0.0005218
09:50:41|0.0005218
09:50:42|0.0005218
09:50:43|0.0005218
09:50:45|0.00052179
09:50:45|0.00052179
09:50:47|0.00052163
09:50:48|0.00052163
09:50:49|0.00052163
09:50:50|0.00052156
09:50:51|0.00052126
09:50:52|0.00052149
09:50:53|0.00052151
09:50:55|0.00052151
09:50:55|0.00052151
09:50:57|0.00052151
09:50:57|0.00052151
09:50:59|0.00052151
09:51:00|0.00052151
09:51:02|0.00052151
09:51:02|0.00052151
09:51:03|0.00052151
09:51:04|0.00052151
09:51:05|0.00052151
09:51:06|0.00052151
09:51:07|0.00052151
09:51:08|0.00052151
09:51:09|0.00052151
09:51:10|0.00052191
09:51:12|0.00052191
09:51:13|0.00052191
09:51:14|0.00052191
09:51:15|0.00052191
09:51:16|0.00052191
09:51:18|0.00052191
09:51:19|0.00052264
09:51:19|0.00052264
09:51:20|0.00052264
09:51:22|0.00052264
09:51:23|0.00052264
09:51:24|0.00052264
09:51:25|0.00052199
09:51:26|0.00052199
09:51:27|0.00052199
09:51:28|0.00052199
09:51:29|0.00052171
09:51:30|0.00052171
09:51:31|0.00052165
09:51:32|0.00052165
09:51:33|0.00052185
09:51:34|0.00052185
09:51:35|0.00052185
09:51:36|0.00052185
09:51:37|0.00052185
09:51:38|0.00052185
09:51:39|0.00052185
09:51:40|0.00052185
09:51:41|0.00052185
09:51:42|0.00052185
09:51:44|0.00052185
09:51:44|0.00052185
09:51:45|0.00052185
09:51:46|0.00052185
09:51:48|0.00052186
09:51:49|0.00052186
09:51:50|0.00052181
09:51:51|0.00052222
09:51:52|0.00052222
09:51:53|0.00052222
09:51:54|0.00052222
09:51:55|0.00052222
09:51:56|0.00052222
09:51:57|0.00052222
09:51:58|0.00052222
09:51:59|0.00052222
09:52:00|0.00052222
09:52:02|0.00052222
09:52:03|0.00052222
09:52:04|0.00052222
09:52:05|0.00052269
09:52:06|0.00052269
09:52:07|0.00052269
09:52:08|0.00052269
09:52:09|0.00052269
09:52:10|0.00052269
09:52:11|0.00052269
09:52:12|0.00052269
09:52:13|0.00052269
09:52:14|0.00052269
09:52:15|0.00052269
09:52:17|0.00052293
09:52:18|0.00052293
09:52:19|0.00052298
09:52:20|0.00052298
09:52:21|0.00052254
09:52:22|0.00052254
09:52:24|0.00052254
09:52:25|0.00052254
09:52:25|0.00052254
09:52:27|0.00052254
09:52:27|0.00052254
09:52:29|0.00052254
09:52:30|0.00052254
09:52:31|0.00052254
09:52:32|0.00052251
09:52:33|0.00052251
09:52:34|0.00052252
09:52:35|0.00052252
09:52:36|0.00052252
09:52:37|0.000522
09:52:38|0.000522
09:52:39|0.000522
09:52:40|0.000522
09:52:41|0.000522
09:52:42|0.000522
09:52:43|0.000522
09:52:44|0.000522
09:52:45|0.000522
09:52:46|0.000522
09:52:47|0.000522
09:52:48|0.000522
09:52:49|0.000522
09:52:50|0.000522
09:52:52|0.000522
09:52:52|0.000522
09:52:54|0.000522
09:52:55|0.000522
09:52:55|0.000522
09:52:57|0.000522
09:52:58|0.00052156
09:52:59|0.00052156
09:53:00|0.00052156
09:53:02|0.00052156
09:53:03|0.00052156
09:53:03|0.00052156
09:53:05|0.00052156
09:53:06|0.00052156
09:53:07|0.00052155
09:53:08|0.00052155
09:53:09|0.00052155
09:53:10|0.00052155
09:53:11|0.00052155
09:53:12|0.00052137
09:53:13|0.00052137
09:53:14|0.00052137
09:53:15|0.00052137
09:53:16|0.00052137
09:53:17|0.00052137
09:53:18|0.00052137
09:53:19|0.00052137
09:53:20|0.00052018
09:53:21|0.00052076
09:53:22|0.00051968
09:53:24|0.00052067
09:53:25|0.00052067
09:53:25|0.00052051
09:53:26|0.00052051
09:53:28|0.00052051
09:53:29|0.00052051
09:53:29|0.00052051
09:53:31|0.00052051
09:53:31|0.00052051
09:53:34|0.00052051
09:53:34|0.00052051
09:53:35|0.00052051
09:53:36|0.00052051
09:53:37|0.00052051
09:53:39|0.00052051
09:53:39|0.00052051
09:53:41|0.00052051
09:53:42|0.00052151
09:53:42|0.00052151
09:53:43|0.00052151
09:53:45|0.00052151
09:53:46|0.00052151
09:53:47|0.00052151
09:53:48|0.00052151
09:53:49|0.00052151
09:53:50|0.00052151
09:53:51|0.00052151
09:53:52|0.00052151
09:53:53|0.00052151
09:53:54|0.00052151
09:53:55|0.0005212
09:53:57|0.0005212
09:53:58|0.0005212
09:53:59|0.0005212
09:54:00|0.0005212
09:54:02|0.0005212
09:54:03|0.0005212
09:54:05|0.0005212
09:54:05|0.0005212
09:54:07|0.0005212
09:54:07|0.0005212
09:54:09|0.0005212
09:54:10|0.0005212
09:54:11|0.0005212
09:54:12|0.0005212
09:54:13|0.0005212
09:54:14|0.0005212
09:54:15|0.0005212
09:54:16|0.00052146
09:54:18|0.00052146
09:54:18|0.00052146
09:54:19|0.00052146
09:54:21|0.00052146
09:54:21|0.00052125
09:54:22|0.00052125
09:54:24|0.00052125
09:54:25|0.00052125
09:54:25|0.00052125
09:54:27|0.00052138
09:54:28|0.00052138
09:54:30|0.0005218
09:54:30|0.0005218
09:54:31|0.0005218
09:54:32|0.0005218
09:54:33|0.0005218
09:54:35|0.00052202
09:54:35|0.00052202
09:54:36|0.00052166
09:54:38|0.00052166
09:54:40|0.00052166
09:54:40|0.00052202
09:54:41|0.00052202
09:54:42|0.00052202
09:54:43|0.00052168
09:54:44|0.00052224
09:54:45|0.00052224
09:54:46|0.00052224
09:54:47|0.00052224
09:54:48|0.00052224
09:54:49|0.00052224
09:54:50|0.00052224
09:54:51|0.00052237
09:54:52|0.00052237
09:54:53|0.00052237
09:54:54|0.00052237
09:54:55|0.00052237
09:54:56|0.00052237
09:54:58|0.00052237
09:54:59|0.00052237
09:55:00|0.00052237
09:55:00|0.00052217
09:55:03|0.00052217
09:55:04|0.00052232
09:55:05|0.00052232
09:55:06|0.00052232
09:55:07|0.00052232
09:55:08|0.00052232
09:55:09|0.00052232
09:55:10|0.00052232
09:55:11|0.00052232
09:55:12|0.00052232
09:55:12|0.00052283
09:55:14|0.00052283
09:55:14|0.00052291
09:55:16|0.00052209
09:55:18|0.00052209
09:55:19|0.00052254
09:55:21|0.00052254
09:55:22|0.00052254
09:55:23|0.00052254
09:55:23|0.000522
09:55:24|0.000522
09:55:26|0.000522
09:55:27|0.000522
09:55:28|0.000522
09:55:28|0.000522
09:55:30|0.000522
09:55:31|0.00052214
09:55:31|0.00052214
09:55:32|0.00052214
09:55:34|0.00052214
09:55:35|0.00052214
09:55:36|0.00052214
09:55:37|0.00052214
09:55:38|0.00052247
09:55:39|0.00052247
09:55:40|0.00052247
09:55:41|0.00052247
09:55:41|0.00052196
09:55:43|0.00052196
09:55:44|0.00052196
09:55:45|0.00052196
09:55:46|0.00052196
09:55:47|0.00052196
09:55:48|0.00052214
09:55:48|0.00052214
09:55:50|0.00052214
09:55:50|0.00052214
09:55:52|0.00052214
09:55:53|0.00052214
09:55:54|0.00052214
09:55:55|0.00052165
09:55:56|0.00052171
09:55:56|0.00052115
09:55:58|0.00052115
09:55:58|0.00052115
09:56:00|0.00052115
09:56:01|0.00052115
09:56:02|0.00052115
09:56:03|0.00052115
09:56:05|0.00052115
09:56:07|0.00052115
09:56:07|0.00052115
09:56:08|0.00052115
09:56:09|0.00052075
09:56:10|0.00052075
09:56:11|0.00052075
09:56:12|0.00052075
09:56:13|0.00052075
09:56:14|0.00052075
09:56:15|0.00052075
09:56:17|0.00052051
09:56:18|0.00052051
09:56:18|0.00052051
09:56:20|0.00052051
09:56:21|0.00052051
09:56:22|0.00052079
09:56:22|0.00052079
09:56:24|0.00052079
09:56:24|0.00052047
09:56:25|0.00052047
09:56:27|0.00052047
09:56:27|0.00052029
09:56:29|0.00052029
09:56:30|0.00052029
09:56:31|0.00052029
09:56:31|0.00052029
09:56:32|0.00052029
09:56:33|0.00052029
09:56:35|0.00052029
09:56:36|0.00052029
09:56:37|0.00052029
09:56:38|0.00052029
09:56:39|0.00052029
09:56:39|0.00052029
09:56:41|0.00052078
09:56:42|0.00052078
09:56:43|0.00052032
09:56:44|0.00052032
09:56:45|0.00052036
09:56:46|0.00052036
09:56:46|0.00052035
09:56:48|0.00052035
09:56:49|0.00052035
09:56:50|0.00052024
09:56:51|0.00052021
09:56:52|0.00052021
09:56:52|0.00052021
09:56:54|0.00052021
09:56:55|0.00052021
09:56:56|0.00052021
09:56:56|0.00052021
09:56:58|0.00052021
09:56:58|0.00052021
09:56:59|0.00052021
09:57:02|0.00051975
09:57:02|0.00051975
09:57:03|0.00051975
09:57:04|0.00051975
09:57:06|0.00051926
09:57:06|0.00051982
09:57:09|0.00051912
09:57:09|0.00051912
09:57:10|0.00051923
09:57:11|0.00051897
09:57:12|0.00051867
09:57:13|0.00051813
09:57:14|0.00051773
09:57:15|0.00051746
09:57:16|0.00051662
09:57:17|0.00051599
09:57:18|0.00051562
09:57:19|0.00051469
09:57:20|0.00051556
09:57:22|0.00051595
09:57:23|0.00051595
09:57:24|0.00051595
09:57:25|0.00051595
09:57:26|0.00051595
09:57:27|0.00051595
09:57:28|0.00051595
09:57:29|0.0005158
09:57:30|0.00051618
09:57:31|0.00051613
09:57:32|0.00051625
09:57:33|0.00051625
09:57:34|0.00051625
09:57:35|0.00051625
09:57:37|0.00051625
09:57:37|0.00051625
09:57:38|0.00051625
09:57:39|0.00051625
09:57:40|0.00051625
09:57:41|0.00051492
09:57:42|0.00051462
09:57:43|0.00051575
09:57:45|0.00051575
09:57:46|0.00051575
09:57:47|0.00051575
09:57:48|0.00051575
09:57:49|0.00051458
09:57:50|0.00051458
09:57:51|0.00051458
09:57:52|0.00051458
09:57:53|0.00051458
09:57:54|0.00051458
09:57:55|0.00051458
09:57:56|0.00051458
09:57:57|0.0005156
09:57:58|0.00051471
09:57:59|0.00051462
09:58:00|0.00051462
09:58:01|0.00051462
09:58:02|0.00051445
09:58:03|0.00051342
09:58:05|0.00051279
09:58:05|0.000512
09:58:07|0.00051254
09:58:08|0.00051247
09:58:10|0.00051247
09:58:10|0.00051247
09:58:12|0.00051247
09:58:13|0.00051247
09:58:14|0.00051205
09:58:15|0.0005129
09:58:16|0.0005129
09:58:17|0.0005129
09:58:18|0.00051375
09:58:19|0.00051375
09:58:20|0.00051375
09:58:21|0.00051375
09:58:22|0.00051375
09:58:23|0.00051298
09:58:24|0.00051307
09:58:25|0.00051307
09:58:26|0.00051307
09:58:27|0.00051351
09:58:28|0.00051351
09:58:29|0.00051351
09:58:30|0.00051215
09:58:31|0.00051215
09:58:32|0.00051215
09:58:33|0.00051215
09:58:34|0.0005137
09:58:35|0.0005137
09:58:37|0.0005137
09:58:38|0.0005137
09:58:39|0.0005137
09:58:39|0.0005137
09:58:41|0.0005137
09:58:41|0.0005137
09:58:43|0.0005137
09:58:43|0.0005137
09:58:44|0.0005137
09:58:46|0.0005137
09:58:47|0.0005137
09:58:48|0.00051496
09:58:48|0.00051496
09:58:49|0.00051496
09:58:50|0.00051496
09:58:51|0.00051496
09:58:52|0.00051433
09:58:53|0.00051433
09:58:54|0.00051433
09:58:55|0.00051433
09:58:56|0.00051433
09:58:57|0.00051433
09:58:58|0.00051433
09:58:59|0.00051433
09:59:01|0.00051439
09:59:01|0.00051439
09:59:03|0.00051439
09:59:04|0.00051439
09:59:05|0.00051439
09:59:06|0.00051439
09:59:07|0.00051488
09:59:08|0.00051488
09:59:10|0.00051488
09:59:11|0.00051488
09:59:11|0.00051477
09:59:13|0.00051477
09:59:14|0.00051477
09:59:15|0.00051477
09:59:16|0.00051512
09:59:17|0.00051526
09:59:18|0.00051457
09:59:20|0.00051457
09:59:20|0.00051457
09:59:21|0.00051532
09:59:23|0.00051532
09:59:24|0.00051539
09:59:26|0.00051536
09:59:26|0.00051536
09:59:27|0.00051536
09:59:28|0.00051488
09:59:29|0.00051488
09:59:30|0.00051544
09:59:31|0.00051537
09:59:32|0.00051488
09:59:33|0.00051531
09:59:34|0.00051531
09:59:36|0.00051531
09:59:37|0.0005152
09:59:37|0.0005152
09:59:40|0.00051264
09:59:40|0.00051341
09:59:41|0.00051341
09:59:42|0.00051341
09:59:43|0.00051368
09:59:45|0.00051368
09:59:46|0.00051368
09:59:47|0.00051368
09:59:48|0.00051111
09:59:49|0.00051111
09:59:50|0.00051116
09:59:51|0.00051111
09:59:52|0.00051102
09:59:53|0.00051059
09:59:55|0.00051064
09:59:55|0.00051063
09:59:56|0.00051063
09:59:57|0.00051063
09:59:58|0.00051064
09:59:59|0.00051064
10:00:00|0.00051074
10:00:01|0.00051074
10:00:02|0.00051081
10:00:03|0.00050895
10:00:04|0.0005076
10:00:06|0.00050801
10:00:06|0.00050715
10:00:08|0.00050755
10:00:09|0.00050755
10:00:10|0.00050775
10:00:12|0.00050767
10:00:13|0.00050659
10:00:14|0.00050659
10:00:14|0.00050659
10:00:16|0.00050659
10:00:16|0.00050659
10:00:18|0.00050722
10:00:19|0.00050652
10:00:21|0.00050773
10:00:22|0.00050675
10:00:22|0.00050791
10:00:23|0.00050775
10:00:24|0.00050774
10:00:25|0.00050774
10:00:26|0.00050774
10:00:27|0.0005065
10:00:28|0.00050655
10:00:29|0.00050655
10:00:30|0.0005069
10:00:32|0.0005069
10:00:33|0.0005069
10:00:34|0.0005069
10:00:35|0.0005069
10:00:36|0.0005069
10:00:37|0.0005069
10:00:38|0.00050624
10:00:39|0.00050624
10:00:40|0.00050624
10:00:41|0.00050618
10:00:42|0.00050618
10:00:43|0.00050618
10:00:44|0.00050618
10:00:46|0.00050662
10:00:47|0.00050671
10:00:47|0.0005068
10:00:48|0.0005068
10:00:49|0.0005068
10:00:50|0.0005068
10:00:52|0.00050717
10:00:52|0.00050717
10:00:54|0.00050717
10:00:54|0.00050717
10:00:55|0.00050717
10:00:56|0.00050735
10:00:58|0.00050802
10:00:59|0.00050802
10:00:59|0.00050802
10:01:00|0.00050802
10:01:01|0.00050802
10:01:03|0.00050804
10:01:04|0.00050804
10:01:05|0.00050805
10:01:06|0.00050805
10:01:08|0.00050805
10:01:08|0.000509
10:01:10|0.00050923
10:01:12|0.00050923
10:01:12|0.00050905
10:01:14|0.00050983
10:01:15|0.00050983
10:01:16|0.0005099
10:01:17|0.00051006
10:01:18|0.00051006
10:01:19|0.00051006
10:01:20|0.00050999
10:01:22|0.00050982
10:01:22|0.00050982
10:01:24|0.00050982
10:01:25|0.00050982
10:01:26|0.00050991
10:01:27|0.00050955
10:01:28|0.00050955
10:01:29|0.00050978
10:01:30|0.00050978
10:01:32|0.00050978
10:01:33|0.00050978
10:01:34|0.00050978
10:01:34|0.00050978
10:01:36|0.00050978
10:01:36|0.00050978
10:01:38|0.00050978
10:01:39|0.00051021
10:01:39|0.00051021
10:01:40|0.00051021
10:01:41|0.00051026
10:01:42|0.00051026
10:01:44|0.00051026
10:01:44|0.00051026
10:01:45|0.00051026
10:01:46|0.00051026
10:01:48|0.00051026
10:01:48|0.00051026
10:01:49|0.00051026
10:01:50|0.00051026
10:01:51|0.00051026
10:01:53|0.00051026
10:01:53|0.00051086
10:01:54|0.00051048
10:01:55|0.00051048
10:01:56|0.00051131
10:01:57|0.00051131
10:01:58|0.00051061
10:02:00|0.00051061
10:02:00|0.00051031
10:02:02|0.00051031
10:02:03|0.00051031
10:02:05|0.00051031
10:02:07|0.00051031
10:02:07|0.00050996
10:02:08|0.00050996
10:02:09|0.00050996
10:02:10|0.00050996
10:02:12|0.00050952
10:02:12|0.00050955
10:02:15|0.00051011
10:02:16|0.00051011
10:02:17|0.00051
10:02:18|0.00051
10:02:19|0.00050952
10:02:19|0.00050989
10:02:21|0.00050989
10:02:23|0.00050924
10:02:23|0.0005091
10:02:24|0.00050854
10:02:25|0.00050854
10:02:26|0.00050854
10:02:27|0.00050829
10:02:28|0.00050829
10:02:29|0.00050803
10:02:30|0.00050804
10:02:31|0.00050804
10:02:33|0.00050804
10:02:34|0.00050804
10:02:35|0.00050804
10:02:36|0.00050804
10:02:37|0.00050804
10:02:38|0.00050803
10:02:39|0.00050803
10:02:40|0.00050803
10:02:42|0.000508
10:02:42|0.00050755
10:02:43|0.00050755
10:02:44|0.00050787
10:02:45|0.00050787
10:02:46|0.00050787
10:02:47|0.00050787
10:02:48|0.00050787
10:02:49|0.00050787
10:02:50|0.00050787
10:02:51|0.00050687
10:02:52|0.00050687
10:02:53|0.00050624
10:02:54|0.00050736
10:02:55|0.00050736
10:02:57|0.00050743
10:02:57|0.00050743
10:02:58|0.00050743
10:02:59|0.00050645
10:03:01|0.00050671
10:03:01|0.00050671
10:03:02|0.00050671
10:03:03|0.00050671
10:03:04|0.00050671
10:03:05|0.00050608
10:03:07|0.00050608
10:03:07|0.00050608
10:03:09|0.00050608
10:03:11|0.00050606
10:03:12|0.00050595
10:03:14|0.00050595
10:03:14|0.00050595
10:03:15|0.00050581
10:03:16|0.00050581
10:03:17|0.00050601
10:03:18|0.00050601
10:03:19|0.00050601
10:03:21|0.00050614
10:03:23|0.00050711
10:03:24|0.00050754
10:03:25|0.00050761
10:03:26|0.00050776
10:03:28|0.00050797
10:03:28|0.00050797
10:03:29|0.00050797
10:03:31|0.00050797
10:03:31|0.00050797
10:03:32|0.00050797
10:03:33|0.00050797
10:03:35|0.00050797
10:03:36|0.00050797
10:03:37|0.00050797
10:03:38|0.00050797
10:03:39|0.00050797
10:03:40|0.00050797
10:03:41|0.00050754
10:03:42|0.00050754
10:03:42|0.00050754
10:03:44|0.00050754
10:03:44|0.00050755
10:03:46|0.00050755
10:03:47|0.00050755
10:03:47|0.00050755
10:03:48|0.00050808
10:03:50|0.00050815
10:03:51|0.00050815
10:03:52|0.00050815
10:03:53|0.00050813
10:03:54|0.00050813
10:03:55|0.0005085
10:03:56|0.00050875
10:03:57|0.00050875
10:03:58|0.0005089
10:03:59|0.00050913
10:04:00|0.00050913
10:04:01|0.00050913
10:04:02|0.00050913
10:04:03|0.00050913
10:04:05|0.00050913
10:04:06|0.00050884
10:04:07|0.00050884
10:04:07|0.00050884
10:04:09|0.00050884
10:04:10|0.00050884
10:04:11|0.00050884
10:04:12|0.00050884
10:04:13|0.00050884
10:04:14|0.00050884
10:04:15|0.00050884
10:04:16|0.0005093
10:04:18|0.0005093
10:04:18|0.0005093
10:04:19|0.0005093
10:04:20|0.0005093
10:04:22|0.0005093
10:04:23|0.00050988
10:04:25|0.00050835
10:04:25|0.00050835
10:04:28|0.00050835
10:04:29|0.00050835
10:04:29|0.00050835
10:04:30|0.00050835
10:04:31|0.00050819
10:04:32|0.00050819
10:04:34|0.00050805
10:04:35|0.00050805
10:04:35|0.00050805
10:04:36|0.00050806
10:04:38|0.00050806
10:04:38|0.0005081
10:04:39|0.0005081
10:04:40|0.0005081
10:04:41|0.0005081
10:04:43|0.0005081
10:04:43|0.0005081
10:04:45|0.0005081
10:04:45|0.0005081
10:04:46|0.00050811
10:04:47|0.00050811
10:04:48|0.00050811
10:04:50|0.00050811
10:04:50|0.00050791
10:04:51|0.00050791
10:04:53|0.0005081
10:04:54|0.0005081
10:04:54|0.00050762
10:04:56|0.00050762
10:04:56|0.00050762
10:04:57|0.00050762
10:04:58|0.00050762
10:04:59|0.00050762
10:05:01|0.00050762
10:05:01|0.00050762
10:05:03|0.00050762
10:05:03|0.00050762
10:05:04|0.00050775
10:05:06|0.00050788
10:05:08|0.00050788
10:05:08|0.00050788
10:05:09|0.00050788
10:05:11|0.00050788
10:05:11|0.00050788
10:05:13|0.00050788
10:05:14|0.00050788
10:05:15|0.00050836
10:05:17|0.00050836
10:05:18|0.0005072
10:05:20|0.00050793
10:05:21|0.00050793
10:05:22|0.00050795
10:05:23|0.00050795
10:05:23|0.0005079
10:05:24|0.0005079
10:05:25|0.0005079
10:05:27|0.0005079
10:05:28|0.0005079
10:05:29|0.0005078
10:05:30|0.0005078
10:05:31|0.00050769
10:05:32|0.00050772
10:05:34|0.00050787
10:05:35|0.00050787
10:05:36|0.00050787
10:05:37|0.00050787
10:05:38|0.00050787
10:05:39|0.00050787
10:05:40|0.00050787
10:05:41|0.00050787
10:05:42|0.00050787
10:05:43|0.00050787
10:05:44|0.00050787
10:05:45|0.00050787
10:05:46|0.00050787
10:05:47|0.00050787
10:05:48|0.00050787
10:05:49|0.00050782
10:05:50|0.00050787
10:05:51|0.00050814
10:05:52|0.00050799
10:05:53|0.00050799
10:05:54|0.00050799
10:05:55|0.00050799
10:05:56|0.00050867
10:05:57|0.00050865
10:05:58|0.00050865
10:05:59|0.00050888
10:06:00|0.00050887
10:06:01|0.00050857
10:06:02|0.00050758
10:06:04|0.00050778
10:06:04|0.00050778
10:06:07|0.00050863
10:06:07|0.00050863
10:06:09|0.00050863
10:06:09|0.00050863
10:06:10|0.00050863
10:06:11|0.00050863
10:06:12|0.00050925
10:06:13|0.00050925
10:06:14|0.00050925
10:06:15|0.00050925
10:06:17|0.00050939
10:06:19|0.00050939
10:06:19|0.0005097
10:06:20|0.00050937
10:06:21|0.00051017
10:06:22|0.00050986
10:06:23|0.00050986
10:06:24|0.00050986
10:06:25|0.00051005
10:06:27|0.00051031
10:06:28|0.00051031
10:06:29|0.00051031
10:06:31|0.00051023
10:06:31|0.00051023
10:06:33|0.00051023
10:06:33|0.00051023
10:06:34|0.00051023
10:06:36|0.00051044
10:06:37|0.00051044
10:06:38|0.00051011
10:06:39|0.00051011
10:06:40|0.00051011
10:06:41|0.00051011
10:06:42|0.00051011
10:06:43|0.0005107
10:06:44|0.0005107
10:06:45|0.00051021
10:06:46|0.00050997
10:06:48|0.00050997
10:06:48|0.00050997
10:06:49|0.00050997
10:06:50|0.00051013
10:06:52|0.00051013
10:06:52|0.00051013
10:06:54|0.00051013
10:06:55|0.00051013
10:06:55|0.00051013
10:06:56|0.00051013
10:06:57|0.00051013
10:06:58|0.00051005
10:06:59|0.00051005
10:07:00|0.00051005
10:07:02|0.00051005
10:07:02|0.00051005
10:07:03|0.00051005
10:07:04|0.00051005
10:07:06|0.00051005
10:07:07|0.00051005
10:07:08|0.00051005
10:07:09|0.00051005
10:07:10|0.00051005
10:07:11|0.00051005
10:07:12|0.00051005
10:07:13|0.00051005
10:07:14|0.00051005
10:07:15|0.00051005
10:07:16|0.00051005
10:07:17|0.00051005
10:07:18|0.00051005
10:07:20|0.00051005
10:07:21|0.00051005
10:07:22|0.00051005
10:07:23|0.00051005
10:07:24|0.00051005
10:07:24|0.00051005
10:07:26|0.00051005
10:07:27|0.00051007
10:07:28|0.00051007
10:07:29|0.00051007
10:07:31|0.00051007
10:07:31|0.00051007
10:07:32|0.00051004
10:07:34|0.00051004
10:07:34|0.00051004
10:07:36|0.00051004
10:07:37|0.00051005
10:07:38|0.00051005
10:07:39|0.00051005
10:07:40|0.00051005
10:07:41|0.00051005
10:07:42|0.00051005
10:07:43|0.00051005
10:07:44|0.00051005
10:07:45|0.00051005
10:07:46|0.00051005
10:07:47|0.00051005
10:07:49|0.00051005
10:07:49|0.00051005
10:07:51|0.00051013
10:07:51|0.00051013
10:07:53|0.00051013
10:07:53|0.00051013
10:07:55|0.00051013
10:07:55|0.00051013
10:07:57|0.00051013
10:07:57|0.00051013
10:07:58|0.00051013
10:07:59|0.00051013
10:08:00|0.00051013
10:08:01|0.00051013
10:08:02|0.00051013
10:08:03|0.00051013
10:08:05|0.00051013
10:08:06|0.00051013
10:08:06|0.00051028
10:08:07|0.00051028
10:08:09|0.00051028
10:08:09|0.00051028
10:08:10|0.00051028
10:08:11|0.00051028
10:08:13|0.00051028
10:08:14|0.00051061
10:08:15|0.00051061
10:08:16|0.00051109
10:08:17|0.00051109
10:08:19|0.00051109
10:08:20|0.00051109
10:08:21|0.00051109
10:08:21|0.00051155
10:08:23|0.000511
10:08:23|0.000511
10:08:24|0.000511
10:08:25|0.000511
10:08:26|0.000511
10:08:27|0.000511
10:08:29|0.000511
10:08:29|0.000511
10:08:30|0.00051155
10:08:32|0.00051155
10:08:32|0.00051155
10:08:33|0.00051155
10:08:35|0.00051155
10:08:35|0.00051155
10:08:37|0.00051155
10:08:38|0.00051155
10:08:39|0.000512
10:08:40|0.000512
10:08:41|0.000512
10:08:42|0.000512
10:08:43|0.000512
10:08:44|0.000512
10:08:45|0.000512
10:08:46|0.000512
10:08:47|0.000512
10:08:48|0.00051218
10:08:49|0.00051218
10:08:50|0.00051218
10:08:51|0.00051218
10:08:52|0.00051218
10:08:53|0.00051218
10:08:54|0.00051218
10:08:55|0.0005122
10:08:56|0.0005122
10:08:57|0.0005122
10:08:59|0.00051157
10:09:00|0.00051157
10:09:01|0.00051157
10:09:02|0.00051157
10:09:02|0.00051157
10:09:03|0.00051157
10:09:04|0.00051157
10:09:05|0.00051157
10:09:06|0.00051157
10:09:08|0.00051157
10:09:09|0.00051157
10:09:09|0.00051157
10:09:11|0.00051157
10:09:12|0.00051157
10:09:13|0.000512
10:09:14|0.000512
10:09:15|0.000512
10:09:17|0.000512
10:09:18|0.00051155
10:09:18|0.00051157
10:09:19|0.00051158
10:09:20|0.00051158
10:09:22|0.00051158
10:09:22|0.00051158
10:09:24|0.00051158
10:09:25|0.00051158
10:09:26|0.00051158
10:09:27|0.00051158
10:09:29|0.00051158
10:09:29|0.00051158
10:09:31|0.00051152
10:09:32|0.00051152
10:09:33|0.00051152
10:09:34|0.00051152
10:09:35|0.00051152
10:09:36|0.00051152
10:09:37|0.00051152
10:09:38|0.00051152
10:09:39|0.00051159
10:09:40|0.00051134
10:09:41|0.00051179
10:09:42|0.00051179
10:09:43|0.00051179
10:09:44|0.00051179
10:09:45|0.00051138
10:09:46|0.00051186
10:09:47|0.00051186
10:09:48|0.00051158
10:09:49|0.00051158
10:09:50|0.00051158
10:09:51|0.00051158
10:09:52|0.00051158
10:09:53|0.00051158
10:09:54|0.00051158
10:09:55|0.00051158
10:09:56|0.00051158
10:09:57|0.00051158
10:09:58|0.00051158
10:09:59|0.00051142
10:10:00|0.00051142
10:10:01|0.00051142
10:10:02|0.00051142
10:10:03|0.00051142
10:10:04|0.00051142
10:10:05|0.00051142
10:10:06|0.0005115
10:10:07|0.0005115
10:10:08|0.0005115
10:10:09|0.0005112
10:10:10|0.00051115
10:10:11|0.00051114
10:10:12|0.00051114
10:10:14|0.0005107
10:10:14|0.00051089
10:10:16|0.00051089
10:10:17|0.00051089
10:10:18|0.00051128
10:10:18|0.00051118
10:10:20|0.00051159
10:10:20|0.00051159
10:10:22|0.00051117
10:10:23|0.00051103
10:10:25|0.00051103
10:10:26|0.00051103
10:10:27|0.00051103
10:10:28|0.00051103
10:10:29|0.00051103
10:10:30|0.00051103
10:10:32|0.00051103
10:10:32|0.00051103
10:10:33|0.00051055
10:10:34|0.00051055
10:10:35|0.00051055
10:10:36|0.0005105
10:10:37|0.0005105
10:10:38|0.0005105
10:10:39|0.00050986
10:10:40|0.00050986
10:10:41|0.00050986
10:10:42|0.00050986
10:10:43|0.00050986
10:10:44|0.00050986
10:10:45|0.00050986
10:10:46|0.00050986
10:10:47|0.00050986
10:10:49|0.00050986
10:10:49|0.00050986
10:10:51|0.00050986
10:10:52|0.00050979
10:10:53|0.00050979
10:10:54|0.0005093
10:10:55|0.0005093
10:10:56|0.0005093
10:10:57|0.0005093
10:10:58|0.0005093
10:10:59|0.0005093
10:11:00|0.0005093
10:11:01|0.0005093
10:11:03|0.0005093
10:11:04|0.00051028
10:11:04|0.00051028
10:11:05|0.00051028
10:11:06|0.00051028
10:11:07|0.00051028
10:11:08|0.00051028
10:11:09|0.00051028
10:11:11|0.00051028
10:11:12|0.00051028
10:11:13|0.00051028
10:11:15|0.00051028
10:11:15|0.00051024
10:11:16|0.00051024
10:11:17|0.00051024
10:11:18|0.00051024
10:11:20|0.00051024
10:11:20|0.00051024
10:11:22|0.00051024
10:11:22|0.00051024
10:11:23|0.00051024
10:11:25|0.00051024
10:11:27|0.00050975
10:11:27|0.00050975
10:11:28|0.00050975
10:11:29|0.00050975
10:11:30|0.00050975
10:11:31|0.00050975
10:11:32|0.00050917
10:11:33|0.0005097
10:11:34|0.00050992
10:11:35|0.00050992
10:11:36|0.00050992
10:11:37|0.00050992
10:11:38|0.00050992
10:11:39|0.00050992
10:11:40|0.00050992
10:11:41|0.00050967
10:11:42|0.00050942
10:11:43|0.00050942
10:11:44|0.00050942
10:11:45|0.00050935
10:11:46|0.00050926
10:11:48|0.00050927
10:11:50|0.00050852
10:11:51|0.00050852
10:11:52|0.00050852
10:11:53|0.00050852
10:11:54|0.00050852
10:11:55|0.00050852
10:11:55|0.00050852
10:11:57|0.00050852
10:11:57|0.00050852
10:11:58|0.00050852
10:12:00|0.00050898
10:12:01|0.00050898
10:12:02|0.00050898
10:12:04|0.00050989
10:12:04|0.00050989
10:12:06|0.00050989
10:12:07|0.00050989
10:12:07|0.00050989
10:12:09|0.00050989
10:12:10|0.00050989
10:12:11|0.000509
10:12:12|0.000509
10:12:14|0.000509
10:12:14|0.000509
10:12:15|0.000509
10:12:17|0.000509
10:12:18|0.000509
10:12:19|0.000509
10:12:20|0.000509
10:12:21|0.000509
10:12:22|0.000509
10:12:24|0.000509
10:12:24|0.000509
10:12:26|0.000509
10:12:27|0.000509
10:12:28|0.000509
10:12:29|0.000509
10:12:30|0.000509
10:12:31|0.000509
10:12:32|0.000509
10:12:33|0.000509
10:12:34|0.00050796
10:12:35|0.00050796
10:12:36|0.00050796
10:12:37|0.00050796
10:12:38|0.00050796
10:12:39|0.00050796
10:12:40|0.00050796
10:12:41|0.00050796
10:12:42|0.00050796
10:12:43|0.00050796
10:12:44|0.00050773
10:12:46|0.00050777
10:12:47|0.00050777
10:12:48|0.00050777
10:12:48|0.00050777
10:12:50|0.00050777
10:12:50|0.00050777
10:12:52|0.0005059
10:12:52|0.00050483
10:12:53|0.0005035
10:12:55|0.0005035
10:12:56|0.00050392
10:12:56|0.0005048
10:12:57|0.0005048
10:12:59|0.00050386
10:12:59|0.00050386
10:13:00|0.00050386
10:13:01|0.00050475
10:13:02|0.00050535
10:13:04|0.00050572
10:13:05|0.00050579
10:13:07|0.00050591
10:13:08|0.00050591
10:13:09|0.00050597
10:13:09|0.00050597
10:13:10|0.00050597
10:13:12|0.00050581
10:13:13|0.00050581
10:13:13|0.00050574
10:13:14|0.00050574
10:13:15|0.00050603
10:13:17|0.00050633
10:13:18|0.00050633
10:13:19|0.00050633
10:13:20|0.00050633
10:13:21|0.00050633
10:13:23|0.00050633
10:13:24|0.00050633
10:13:25|0.00050633
10:13:26|0.0005069
10:13:27|0.0005069
10:13:28|0.0005069
10:13:29|0.0005069
10:13:30|0.0005069
10:13:32|0.00050687
10:13:33|0.00050687
10:13:34|0.00050687
10:13:35|0.00050687
10:13:36|0.00050711
10:13:38|0.00050711
10:13:38|0.00050711
10:13:40|0.00050711
10:13:41|0.00050711
10:13:41|0.00050711
10:13:43|0.00050711
10:13:44|0.00050672
10:13:45|0.000506
10:13:46|0.00050604
10:13:47|0.00050604
10:13:47|0.00050686
10:13:49|0.00050694
10:13:50|0.00050684
10:13:51|0.00050676
10:13:52|0.00050664
10:13:53|0.00050656
10:13:54|0.00050704
10:13:55|0.00050703
10:13:56|0.00050694
10:13:57|0.00050708
10:13:58|0.00050743
10:14:00|0.0005073
10:14:00|0.00050724
10:14:01|0.0005075
10:14:02|0.00050747
10:14:03|0.00050767
10:14:04|0.00050744
10:14:05|0.00050758
10:14:06|0.00050751
10:14:07|0.00050744
10:14:08|0.0005074
10:14:09|0.00050741
10:14:10|0.00050722
10:14:11|0.00050754
10:14:12|0.00050707
10:14:13|0.00050685
10:14:14|0.00050689
10:14:16|0.00050718
10:14:17|0.00050635
10:14:18|0.00050635
10:14:19|0.00050635
10:14:20|0.00050647
10:14:21|0.00050648
10:14:22|0.0005068
10:14:24|0.00050652
10:14:25|0.00050674
10:14:26|0.00050644
10:14:28|0.00050635
10:14:29|0.00050682
10:14:30|0.00050665
10:14:31|0.00050668
10:14:32|0.00050635
10:14:33|0.00050642
10:14:34|0.00050663
10:14:34|0.00050666
10:14:35|0.00050657
10:14:37|0.00050655
10:14:38|0.00050652
10:14:39|0.00050656
10:14:40|0.00050641
10:14:41|0.00050657
10:14:42|0.00050657
10:14:43|0.00050657
10:14:44|0.00050646
10:14:45|0.00050657
10:14:46|0.00050667
10:14:47|0.00050636
10:14:48|0.0005066
10:14:49|0.0005066
10:14:50|0.00050646
10:14:51|0.00050661
10:14:52|0.00050668
10:14:53|0.00050671
10:14:54|0.00050686
10:14:55|0.00050686
10:14:57|0.00050675
10:14:58|0.00050675
10:14:58|0.00050675
10:15:00|0.00050675
10:15:00|0.00050675
10:15:01|0.00050675
10:15:03|0.0005067
10:15:04|0.0005067
10:15:06|0.00050671
10:15:07|0.0005068
10:15:09|0.00050766
10:15:10|0.00050766
10:15:11|0.0005076
10:15:12|0.00050816
10:15:13|0.00050863
10:15:14|0.00050838
10:15:16|0.00050855
10:15:16|0.00050851
10:15:17|0.00050823
10:15:18|0.00050823
10:15:19|0.00050846
10:15:20|0.00050739
10:15:22|0.00050745
10:15:23|0.00050745
10:15:23|0.00050741
10:15:24|0.0005081
10:15:26|0.0005081
10:15:27|0.00050778
10:15:28|0.00050821
10:15:29|0.00050809
10:15:30|0.00050839
10:15:31|0.00050831
10:15:31|0.00050831
10:15:33|0.00050831
10:15:34|0.00050837
10:15:36|0.00050837
10:15:36|0.00050835
10:15:38|0.00050835
10:15:38|0.00050888
10:15:39|0.00050888
10:15:41|0.00050913
10:15:42|0.00050908
10:15:43|0.00050908
10:15:44|0.00050922
10:15:46|0.00050926
10:15:46|0.00050926
10:15:47|0.00050934
10:15:48|0.00050941
10:15:49|0.00050975
10:15:50|0.00050942
10:15:51|0.00050944
10:15:52|0.00050916
10:15:53|0.00050924
10:15:54|0.00050924
10:15:55|0.00050915
10:15:56|0.00050911
10:15:57|0.00050914
10:15:58|0.00050939
10:15:59|0.00050938
10:16:00|0.0005094
10:16:01|0.0005094
10:16:02|0.0005094
10:16:03|0.0005094
10:16:04|0.00050833
10:16:05|0.00050863
10:16:06|0.00050863
10:16:07|0.00050863
10:16:08|0.00050863
10:16:09|0.00050863
10:16:10|0.00050818
10:16:12|0.00050818
10:16:12|0.00050818
10:16:13|0.00050818
10:16:14|0.00050818
10:16:15|0.00050818
10:16:16|0.00050869
10:16:17|0.00050869
10:16:18|0.00050869
10:16:19|0.00050869
10:16:21|0.00050869
10:16:21|0.00050869
10:16:23|0.00050869
10:16:25|0.00050869
10:16:25|0.00050869
10:16:26|0.00050869
10:16:27|0.00050869
10:16:29|0.00050943
10:16:29|0.00050943
10:16:30|0.00050943
10:16:32|0.00050943
10:16:33|0.00050943
10:16:34|0.00050943
10:16:35|0.00050943
10:16:36|0.00050943
10:16:38|0.00050975
10:16:38|0.00050975
10:16:39|0.00050975
10:16:41|0.00050975
10:16:42|0.00050975
10:16:43|0.00050975
10:16:44|0.000509
10:16:45|0.000509
10:16:46|0.000509
10:16:47|0.00050854
10:16:48|0.00050854
10:16:49|0.00050854
10:16:50|0.0005089
10:16:51|0.0005089
10:16:53|0.0005089
10:16:54|0.0005089
10:16:55|0.00050905
10:16:57|0.00050905
10:16:58|0.00050905
10:16:58|0.00050905
10:16:59|0.00050905
10:17:01|0.00050905
10:17:02|0.00050905
10:17:03|0.00050854
10:17:04|0.00050854
10:17:05|0.00050854
10:17:06|0.00050854
10:17:07|0.00050894
10:17:09|0.00050894
10:17:09|0.00050894
10:17:10|0.00050894
10:17:11|0.000509
10:17:13|0.00050845
10:17:14|0.00050845
10:17:15|0.00050845
10:17:16|0.00050845
10:17:17|0.00050922
10:17:19|0.00050922
10:17:20|0.00050922
10:17:21|0.00050922
10:17:22|0.00050922
10:17:23|0.00050908
10:17:24|0.00050908
10:17:25|0.00050908
10:17:27|0.00050879
10:17:28|0.00050879
10:17:29|0.00050879
10:17:30|0.00050879
10:17:31|0.00050879
10:17:33|0.00050879
10:17:33|0.00050879
10:17:34|0.00050879
10:17:36|0.00050879
10:17:37|0.00050879
10:17:38|0.00050879
10:17:38|0.00050879
10:17:40|0.00050879
10:17:41|0.00050879
10:17:41|0.00050879
10:17:43|0.00050879
10:17:44|0.00050879
10:17:44|0.00050879
10:17:46|0.00050879
10:17:47|0.00050886
10:17:48|0.00050886
10:17:49|0.00050886
10:17:50|0.00050886
10:17:51|0.00050879
10:17:52|0.00050879
10:17:53|0.00050879
10:17:54|0.00050842
10:17:55|0.00050842
10:17:56|0.00050842
10:17:57|0.00050842
10:17:58|0.00050842
10:18:00|0.00050842
10:18:00|0.00050842
10:18:02|0.00050842
10:18:03|0.00050842
10:18:04|0.00050842
10:18:05|0.00050842
10:18:06|0.00050842
10:18:07|0.00050842
10:18:08|0.00050842
10:18:10|0.00050842
10:18:11|0.00050842
10:18:12|0.00050842
10:18:14|0.00050842
10:18:14|0.00050842
10:18:15|0.00050842
10:18:16|0.00050842
10:18:18|0.00050842
10:18:19|0.00050842
10:18:21|0.00050876
10:18:21|0.00050876
10:18:22|0.00050876
10:18:24|0.00050876
10:18:25|0.00050876
10:18:26|0.00050876
10:18:27|0.00050876
10:18:28|0.00050881
10:18:30|0.00050904
10:18:31|0.00050904
10:18:32|0.00050904
10:18:33|0.00050904
10:18:34|0.00050928
10:18:34|0.00050928
10:18:36|0.00050918
10:18:38|0.00050952
10:18:38|0.00050952
10:18:39|0.00050918
10:18:40|0.00050918
10:18:41|0.00050943
10:18:42|0.00050943
10:18:43|0.00050985
10:18:44|0.00050985
10:18:46|0.0005098
10:18:46|0.0005098
10:18:47|0.0005098
10:18:49|0.00051007
10:18:50|0.00051018
10:18:51|0.00051018
10:18:52|0.00051019
10:18:53|0.00051019
10:18:54|0.00051019
10:18:55|0.00051019
10:18:55|0.00051019
10:18:57|0.00051019
10:18:57|0.00051019
10:18:59|0.00051019
10:18:59|0.00051019
10:19:01|0.00051019
10:19:02|0.00051019
10:19:02|0.00051019
10:19:04|0.00051019
10:19:05|0.00051041
10:19:05|0.00051041
10:19:07|0.00051041
10:19:08|0.00051041
10:19:08|0.00051063
10:19:09|0.00051063
10:19:11|0.00051063
10:19:12|0.00051062
10:19:12|0.00051078
10:19:13|0.00051141
10:19:15|0.00051141
10:19:16|0.0005108
10:19:17|0.0005108
10:19:18|0.0005108
10:19:19|0.0005108
10:19:20|0.0005108
10:19:22|0.0005108
10:19:23|0.0005108
10:19:24|0.0005108
10:19:25|0.00051126
10:19:26|0.00051126
10:19:28|0.00051126
10:19:28|0.00051126
10:19:30|0.00051126
10:19:30|0.00051139
10:19:31|0.00051139
10:19:33|0.00051139
10:19:34|0.00051139
10:19:35|0.00051168
10:19:36|0.00051171
10:19:37|0.00051171
10:19:38|0.00051171
10:19:38|0.00051171
10:19:39|0.00051171
10:19:41|0.00051171
10:19:42|0.00051165
10:19:42|0.00051165
10:19:43|0.00051165
10:19:46|0.00051165
10:19:46|0.00051165
10:19:47|0.00051165
10:19:49|0.00051165
10:19:50|0.00051165
10:19:50|0.00051165
10:19:51|0.00051165
10:19:53|0.00051165
10:19:53|0.00051165
10:19:54|0.00051165
10:19:56|0.00051165
10:19:56|0.00051165
10:19:58|0.00051165
10:19:58|0.00051165
10:20:00|0.0005116
10:20:00|0.0005116
10:20:02|0.0005116
10:20:02|0.0005116
10:20:03|0.0005116
10:20:05|0.00051107
10:20:06|0.00051107
10:20:06|0.00051107
10:20:08|0.00051107
10:20:08|0.00051107
10:20:09|0.00051107
10:20:11|0.00051107
10:20:12|0.00051107
10:20:13|0.00051107
10:20:14|0.00051107
10:20:15|0.00051107
10:20:16|0.00051107
10:20:17|0.00051107
10:20:19|0.00051108
10:20:19|0.00051108
10:20:21|0.00051108
10:20:21|0.00051108
10:20:23|0.00051108
10:20:24|0.00051108
10:20:25|0.00051108
10:20:26|0.00051108
10:20:27|0.00051108
10:20:28|0.00051108
10:20:29|0.00051108
10:20:31|0.00051108
10:20:31|0.00051108
10:20:33|0.00051108
10:20:33|0.00051066
10:20:34|0.000509
10:20:36|0.000509
10:20:37|0.000509
10:20:38|0.000509
10:20:39|0.000509
10:20:40|0.000509
10:20:41|0.000509
10:20:42|0.000509
10:20:43|0.00050924
10:20:45|0.00050924
10:20:45|0.00050924
10:20:47|0.00050924
10:20:47|0.00050924
10:20:49|0.00050924
10:20:50|0.00051012
10:20:51|0.00051055
10:20:52|0.00051074
10:20:53|0.00051096
10:20:54|0.00051096
10:20:55|0.00051072
10:20:56|0.00051072
10:20:57|0.00051072
10:20:58|0.00051072
10:20:59|0.00051072
10:21:00|0.00051072
10:21:01|0.00051072
10:21:02|0.00051072
10:21:03|0.00051072
10:21:04|0.00051072
10:21:05|0.00051072
10:21:06|0.00051068
10:21:07|0.00051074
10:21:08|0.00051087
10:21:09|0.00051101
10:21:10|0.00051103
10:21:11|0.00051104
10:21:12|0.00051104
10:21:13|0.00051104
10:21:14|0.00051104
10:21:15|0.00051082
10:21:16|0.00051082
10:21:17|0.00051106
10:21:18|0.00051106
10:21:19|0.00051106
10:21:20|0.00051079
10:21:21|0.00051079
10:21:22|0.00051079
10:21:23|0.00051087
10:21:25|0.00051103
10:21:25|0.00051103
10:21:26|0.00051103
10:21:28|0.00051103
10:21:28|0.00051103
10:21:29|0.00051103
10:21:31|0.00051096
10:21:32|0.00051096
10:21:33|0.00051096
10:21:34|0.00051079
10:21:35|0.00051079
10:21:36|0.00051085
10:21:37|0.00051085
10:21:38|0.00051085
10:21:39|0.00051085
10:21:40|0.00051085
10:21:41|0.00051085
10:21:42|0.00051103
10:21:44|0.00051103
10:21:44|0.00051103
10:21:45|0.0005106
10:21:47|0.0005105
10:21:47|0.00051078
10:21:49|0.00051078
10:21:49|0.00051078
10:21:50|0.00051052
10:21:51|0.00051052
10:21:53|0.00051046
10:21:53|0.0005105
10:21:54|0.0005108
10:21:56|0.0005108
10:21:56|0.0005108
10:21:57|0.0005108
10:21:59|0.00051094
10:22:00|0.00051094
10:22:00|0.00051094
10:22:02|0.00051094
10:22:03|0.00051094
10:22:04|0.00051094
10:22:04|0.00051077
10:22:06|0.00051077
10:22:07|0.00051077
10:22:07|0.00051077
10:22:09|0.00051076
10:22:10|0.00051076
10:22:11|0.0005106
10:22:12|0.0005106
10:22:13|0.0005106
10:22:15|0.0005106
10:22:15|0.0005106
10:22:17|0.0005106
10:22:18|0.00051054
10:22:18|0.00051054
10:22:20|0.00051078
10:22:21|0.00051078
10:22:22|0.00051078
10:22:24|0.00051072
10:22:25|0.00051073
10:22:25|0.00051073
10:22:27|0.00051118
10:22:27|0.00051097
10:22:29|0.00051097
10:22:30|0.00051097
10:22:31|0.00051097
10:22:32|0.00051085
10:22:34|0.00051075
10:22:35|0.00051094
10:22:36|0.0005115
10:22:37|0.0005115
10:22:38|0.00051117
10:22:39|0.0005114
10:22:40|0.00051133
10:22:41|0.00051133
10:22:42|0.00051158
10:22:43|0.00051158
10:22:44|0.00051158
10:22:45|0.00051158
10:22:46|0.00051158
10:22:47|0.00051114
10:22:48|0.00051114
10:22:49|0.00051114
10:22:50|0.00051114
10:22:51|0.00051114
10:22:52|0.00051114
10:22:53|0.00051122
10:22:54|0.00051122
10:22:55|0.0005115
10:22:56|0.0005115
10:22:57|0.00051121
10:22:59|0.00051139
10:22:59|0.00051139
10:23:01|0.00051139
10:23:02|0.00051139
10:23:02|0.00051139
10:23:03|0.00051139
10:23:04|0.00051139
10:23:05|0.00051139
10:23:07|0.00051139
10:23:08|0.00051138
10:23:08|0.00051133
10:23:09|0.00051133
10:23:11|0.00051133
10:23:11|0.00051133
10:23:12|0.00051169
10:23:13|0.00051169
10:23:14|0.00051169
10:23:16|0.00051146
10:23:17|0.00051159
10:23:18|0.00051152
10:23:19|0.00051176
10:23:20|0.00051154
10:23:21|0.00051171
10:23:22|0.00051171
10:23:23|0.00051175
10:23:25|0.00051175
10:23:25|0.00051175
10:23:27|0.00051175
10:23:28|0.00051175
10:23:29|0.00051175
10:23:29|0.00051175
10:23:30|0.00051175
10:23:32|0.00051175
10:23:33|0.00051175
10:23:35|0.00051212
10:23:35|0.00051218
10:23:36|0.00051218
10:23:38|0.00051218
10:23:39|0.00051182
10:23:41|0.00051182
10:23:42|0.00051182
10:23:43|0.00051182
10:23:44|0.00051205
10:23:45|0.00051221
10:23:47|0.00051227
10:23:47|0.00051227
10:23:48|0.00051227
10:23:49|0.00051227
10:23:51|0.00051227
10:23:52|0.00051245
10:23:54|0.00051276
10:23:54|0.00051276
10:23:55|0.00051248
10:23:57|0.00051248
10:23:58|0.00051248
10:23:59|0.00051248
10:24:00|0.00051248
10:24:01|0.00051248
10:24:03|0.00051241
10:24:04|0.00051241
10:24:04|0.00051241
10:24:06|0.00051241
10:24:07|0.00051264
10:24:08|0.00051264
10:24:09|0.00051142
10:24:10|0.00051167
10:24:11|0.00051167
10:24:12|0.00051167
10:24:13|0.00051167
10:24:14|0.00051167
10:24:15|0.00051167
10:24:16|0.00051167
10:24:17|0.00051167
10:24:18|0.00051228
10:24:19|0.00051228
10:24:20|0.00051228
10:24:21|0.00051185
10:24:22|0.00051185
10:24:23|0.00051185
10:24:24|0.00051206
10:24:25|0.00051206
10:24:26|0.00051201
10:24:28|0.00051201
10:24:28|0.00051192
10:24:29|0.00051215
10:24:30|0.00051215
10:24:32|0.00051215
10:24:32|0.00051215
10:24:33|0.00051215
10:24:35|0.00051204
10:24:35|0.00051204
10:24:37|0.00051204
10:24:37|0.00051201
10:24:39|0.00051201
10:24:39|0.00051201
10:24:40|0.00051201
10:24:42|0.00051237
10:24:42|0.00051204
10:24:43|0.00051204
10:24:45|0.00051204
10:24:45|0.00051204
10:24:46|0.00051204
10:24:47|0.00051204
10:24:48|0.00051255
10:24:50|0.00051255
10:24:51|0.00051255
10:24:52|0.00051255
10:24:53|0.00051255
10:24:54|0.00051255
10:24:55|0.00051255
10:24:56|0.00051269
10:24:58|0.00051269
10:24:59|0.00051228
10:24:59|0.00051228
10:25:00|0.00051228
10:25:02|0.00051228
10:25:03|0.00051228
10:25:04|0.00051228
10:25:05|0.00051218
10:25:07|0.00051218
10:25:07|0.00051218
10:25:09|0.00051218
10:25:10|0.00051218
10:25:11|0.00051183
10:25:12|0.00051183
10:25:13|0.00051216
10:25:14|0.00051216
10:25:15|0.00051216
10:25:16|0.00051232
10:25:17|0.00051232
10:25:18|0.00051232
10:25:19|0.00051232
10:25:20|0.00051232
10:25:21|0.00051232
10:25:22|0.00051232
10:25:24|0.00051232
10:25:24|0.00051232
10:25:25|0.00051232
10:25:26|0.00051252
10:25:27|0.00051252
10:25:29|0.00051233
10:25:30|0.00051233
10:25:30|0.00051233
10:25:31|0.00051255
10:25:33|0.00051255
10:25:33|0.00051255
10:25:34|0.00051255
10:25:35|0.00051249
10:25:36|0.00051249
10:25:38|0.00051249
10:25:38|0.00051249
10:25:39|0.00051249
10:25:40|0.00051249
10:25:42|0.00051249
10:25:43|0.00051249
10:25:43|0.00051249
10:25:45|0.00051249
10:25:45|0.00051249
10:25:47|0.00051249
10:25:47|0.00051249
10:25:49|0.00051249
10:25:50|0.00051249
10:25:50|0.00051249
10:25:51|0.00051249
10:25:52|0.00051249
10:25:54|0.00051249
10:25:55|0.00051249
10:25:56|0.00051249
10:25:57|0.00051249
10:25:58|0.00051249
10:25:59|0.00051234
10:26:01|0.00051234
10:26:01|0.00051234
10:26:02|0.00051198
10:26:03|0.00051225
10:26:05|0.00051225
10:26:06|0.00051225
10:26:08|0.00051225
10:26:09|0.0005121
10:26:11|0.0005121
10:26:11|0.00051186
10:26:12|0.00051186
10:26:14|0.00051186
10:26:15|0.00051187
10:26:16|0.00051187
10:26:17|0.00051217
10:26:18|0.00051217
10:26:19|0.00051186
10:26:20|0.00051168
10:26:21|0.00051168
10:26:22|0.00051168
10:26:23|0.000512
10:26:25|0.000512
10:26:25|0.000512
10:26:26|0.000512
10:26:28|0.000512
10:26:28|0.00051157
10:26:30|0.00051157
10:26:31|0.00051157
10:26:32|0.00051157
10:26:32|0.00051143
10:26:33|0.00051143
10:26:34|0.00051143
10:26:36|0.00051143
10:26:37|0.00051143
10:26:38|0.00051143
10:26:39|0.00051143
10:26:40|0.00051143
10:26:41|0.00051143
10:26:42|0.00051143
10:26:43|0.00051143
10:26:44|0.00051143
10:26:45|0.00051162
10:26:47|0.00051162
10:26:48|0.0005114
10:26:48|0.00051124
10:26:50|0.00051112
10:26:52|0.00051102
10:26:53|0.00051102
10:26:54|0.00051102
10:26:55|0.00051102
10:26:56|0.00051102
10:26:56|0.00051102
10:26:58|0.00051102
10:26:59|0.00051102
10:26:59|0.00051102
10:27:00|0.00051102
10:27:02|0.00051102
10:27:02|0.00051102
10:27:04|0.00051106
10:27:04|0.00051106
10:27:06|0.00051106
10:27:07|0.00051106
10:27:08|0.00051106
10:27:09|0.00051095
10:27:09|0.00051095
10:27:11|0.00051107
10:27:11|0.00051107
10:27:13|0.00051107
10:27:14|0.00051107
10:27:16|0.00051088
10:27:16|0.00051088
10:27:17|0.00051088
10:27:18|0.00051088
10:27:19|0.00051076
10:27:20|0.00051069
10:27:22|0.00051069
10:27:23|0.00051069
10:27:23|0.00051069
10:27:25|0.00051069
10:27:25|0.00051069
10:27:27|0.00051056
10:27:28|0.00051025
10:27:29|0.00051056
10:27:30|0.00051056
10:27:31|0.00051022
10:27:32|0.00051048
10:27:33|0.00051061
10:27:34|0.00051061
10:27:35|0.0005107
10:27:36|0.00051044
10:27:37|0.00051044
10:27:39|0.00051
10:27:40|0.00051
10:27:40|0.00051
10:27:42|0.00051
10:27:43|0.00051
10:27:43|0.00051
10:27:45|0.00051
10:27:45|0.00050991
10:27:47|0.00050991
10:27:48|0.00050972
10:27:49|0.00050972
10:27:50|0.00050972
10:27:51|0.00050972
10:27:52|0.00050972
10:27:53|0.00050972
10:27:54|0.00050972
10:27:55|0.00050972
10:27:56|0.00050972
10:27:57|0.00050987
10:27:58|0.00050987
10:27:59|0.00050987
10:28:00|0.00050987
10:28:01|0.00050987
10:28:02|0.00050987
10:28:03|0.0005095
10:28:04|0.00050967
10:28:05|0.00050967
10:28:06|0.00050967
10:28:07|0.00050967
10:28:08|0.00050967
10:28:09|0.00050967
10:28:11|0.00050967
10:28:11|0.00050967
10:28:12|0.00050967
10:28:13|0.00050967
10:28:14|0.00050893
10:28:15|0.00050893
10:28:17|0.00050926
10:28:18|0.00050926
10:28:19|0.00050891
10:28:19|0.00050891
10:28:20|0.00050973
10:28:21|0.00050973
10:28:22|0.00050973
10:28:23|0.00051008
10:28:24|0.00051051
10:28:26|0.00051051
10:28:27|0.00051051
10:28:28|0.00051051
10:28:29|0.00051059
10:28:30|0.00051059
10:28:31|0.0005104
10:28:32|0.0005104
10:28:34|0.0005106
10:28:34|0.0005106
10:28:35|0.0005106
10:28:37|0.0005106
10:28:38|0.0005106
10:28:40|0.0005106
10:28:40|0.0005106
10:28:42|0.0005106
10:28:44|0.0005106
10:28:45|0.0005106
10:28:46|0.0005106
10:28:47|0.0005106
10:28:48|0.0005106
10:28:49|0.0005106
10:28:51|0.0005106
10:28:52|0.0005106
10:28:54|0.0005106
10:28:54|0.0005106
10:28:55|0.0005106
10:28:56|0.0005106
10:28:57|0.00051016
10:28:58|0.00051016
10:28:59|0.00051019
10:29:01|0.00051016
10:29:03|0.00051026
10:29:04|0.00051034
10:29:04|0.00051034
10:29:06|0.00051027
10:29:07|0.00051027
10:29:08|0.00051047
10:29:09|0.00051047
10:29:10|0.00051047
10:29:11|0.00051047
10:29:12|0.00051066
10:29:13|0.00051066
10:29:14|0.00051066
10:29:15|0.00051066
10:29:16|0.00051066
10:29:17|0.00051066
10:29:18|0.00051066
10:29:19|0.00051066
10:29:21|0.00051051
10:29:21|0.00051051
10:29:22|0.00051056
10:29:23|0.00051058
10:29:24|0.00051059
10:29:25|0.00051059
10:29:26|0.00051059
10:29:27|0.00051059
10:29:29|0.00051059
10:29:30|0.00051068
10:29:31|0.00051068
10:29:33|0.00051068
10:29:34|0.00051068
10:29:35|0.00051068
10:29:36|0.00051068
10:29:36|0.00051068
10:29:38|0.00051068
10:29:38|0.00051068
10:29:40|0.00051075
10:29:41|0.00051075
10:29:42|0.00051075
10:29:44|0.00051075
10:29:45|0.00051075
10:29:45|0.00051068
10:29:46|0.00051068
10:29:48|0.00051037
10:29:48|0.00051037
10:29:49|0.00051037
10:29:51|0.00051046
10:29:52|0.00051046
10:29:54|0.0005106
10:29:55|0.0005106
10:29:56|0.0005105
10:29:57|0.0005105
10:29:58|0.00051045
10:29:59|0.00051045
10:30:01|0.00051093
10:30:02|0.00051093
10:30:03|0.00051093
10:30:04|0.00051093
10:30:04|0.00051093
10:30:06|0.00051093
10:30:08|0.00051093
10:30:09|0.00051093
10:30:11|0.00051084
10:30:12|0.00051084
10:30:13|0.00051067
10:30:14|0.00051067
10:30:15|0.00051067
10:30:16|0.00051067
10:30:17|0.00051067
10:30:18|0.00051067
10:30:19|0.00051067
10:30:20|0.00051067
10:30:21|0.00051069
10:30:22|0.00051069
10:30:23|0.00051069
10:30:25|0.00051069
10:30:25|0.00050962
10:30:26|0.00050962
10:30:28|0.00050962
10:30:29|0.00050962
10:30:30|0.00050962
10:30:32|0.00050962
10:30:32|0.00050962
10:30:33|0.00050962
10:30:34|0.00050945
10:30:36|0.00050941
10:30:37|0.00050946
10:30:37|0.00050946
10:30:39|0.00050975
10:30:40|0.00050991
10:30:42|0.00051004
10:30:42|0.00051052
10:30:43|0.00051052
10:30:45|0.00051057
10:30:46|0.00051057
10:30:47|0.00051057
10:30:48|0.00051057
10:30:49|0.00051059
10:30:50|0.00051059
10:30:52|0.00051059
10:30:52|0.00051059
10:30:53|0.00051059
10:30:54|0.00051059
10:30:55|0.00051059
10:30:56|0.00051059
10:30:58|0.00051059
10:30:58|0.00051059
10:30:59|0.00051066
10:31:00|0.00051033
10:31:02|0.00051033
10:31:02|0.00051033
10:31:04|0.00051033
10:31:05|0.00051033
10:31:06|0.00051033
10:31:07|0.00051033
10:31:09|0.00051033
10:31:09|0.00050969
10:31:10|0.00050962
10:31:11|0.00050936
10:31:12|0.00050936
10:31:13|0.00050936
10:31:14|0.00050924
10:31:15|0.00050924
10:31:16|0.00050924
10:31:17|0.00050924
10:31:18|0.00050924
10:31:19|0.00050924
10:31:20|0.00050924
10:31:22|0.00050924
10:31:23|0.00050924
10:31:24|0.00050924
10:31:25|0.00050924
10:31:26|0.00050924
10:31:27|0.00050924
10:31:28|0.00050924
10:31:29|0.00050949
10:31:29|0.00050949
10:31:31|0.00050949
10:31:31|0.00050965
10:31:32|0.00050965
10:31:35|0.00050965
10:31:36|0.00050931
10:31:37|0.00050931
10:31:38|0.00050931
10:31:40|0.00050931
10:31:41|0.00050931
10:31:42|0.00050931
10:31:44|0.00050959
10:31:45|0.00050959
10:31:46|0.00050967
10:31:47|0.00050967
10:31:47|0.00050948
10:31:49|0.00051015
10:31:49|0.00051015
10:31:50|0.00051015
10:31:52|0.00051015
10:31:53|0.00051015
10:31:53|0.00051015
10:31:54|0.00051015
10:31:55|0.00051015
10:31:57|0.00051015
10:31:58|0.0005102
10:31:59|0.0005102
10:32:00|0.0005102
10:32:01|0.0005102
10:32:02|0.0005102
10:32:03|0.0005102
10:32:04|0.0005102
10:32:05|0.00051092
10:32:06|0.000511
10:32:07|0.000511
10:32:08|0.00051115
10:32:09|0.00051115
10:32:10|0.00051115
10:32:11|0.00051115
10:32:12|0.00051125
10:32:13|0.00051125
10:32:14|0.00051071
10:32:16|0.00051071
10:32:16|0.00051071
10:32:17|0.00051071
10:32:19|0.00051071
10:32:20|0.00051071
10:32:21|0.00051071
10:32:22|0.00051071
10:32:23|0.00051071
10:32:24|0.00051071
10:32:25|0.00051121
10:32:26|0.00051121
10:32:27|0.00051121
10:32:28|0.00051121
10:32:29|0.00051121
10:32:30|0.00051121
10:32:31|0.00051121
10:32:32|0.00051121
10:32:33|0.00051121
10:32:35|0.00051121
10:32:35|0.00051121
10:32:37|0.00051094
10:32:38|0.00051094
10:32:39|0.00051094
10:32:40|0.00051118
10:32:41|0.00051118
10:32:43|0.00051118
10:32:44|0.00051118
10:32:45|0.00051142
10:32:47|0.00051158
10:32:48|0.00051158
10:32:49|0.00051158
10:32:50|0.00051158
10:32:51|0.00051158
10:32:52|0.00051158
10:32:54|0.00051158
10:32:54|0.00051158
10:32:55|0.00051158
10:32:56|0.00051158
10:32:57|0.00051158
10:32:58|0.00051158
10:33:00|0.00051158
10:33:00|0.00051158
10:33:01|0.00051158
10:33:02|0.00051158
10:33:04|0.00051158
10:33:05|0.00051158
10:33:06|0.00051158
10:33:07|0.00051158
10:33:09|0.00051158
10:33:10|0.00051158
10:33:10|0.00051261
10:33:12|0.00051261
10:33:12|0.00051279
10:33:13|0.00051273
10:33:15|0.00051298
10:33:15|0.00051297
10:33:17|0.0005128
10:33:17|0.00051278
10:33:19|0.00051337
10:33:20|0.00051337
10:33:21|0.00051337
10:33:22|0.00051332
10:33:23|0.00051332
10:33:24|0.00051332
10:33:25|0.00051332
10:33:26|0.00051332
10:33:27|0.00051332
10:33:28|0.00051332
10:33:29|0.00051332
10:33:30|0.00051332
10:33:31|0.00051382
10:33:32|0.00051382
10:33:33|0.00051341
10:33:34|0.00051386
10:33:35|0.00051382
10:33:36|0.00051382
10:33:37|0.00051382
10:33:39|0.00051382
10:33:39|0.00051411
10:33:41|0.00051383
10:33:41|0.00051319
10:33:43|0.00051319
10:33:44|0.00051319
10:33:45|0.00051319
10:33:47|0.00051319
10:33:47|0.00051319
10:33:48|0.00051319
10:33:50|0.00051319
10:33:51|0.00051319
10:33:51|0.00051319
10:33:52|0.00051319
10:33:54|0.00051319
10:33:55|0.00051319
10:33:56|0.00051319
10:33:57|0.00051319
10:33:58|0.00051319
10:33:59|0.00051319
10:34:00|0.00051356
10:34:01|0.00051314
10:34:03|0.00051345
10:34:05|0.00051345
10:34:05|0.00051345
10:34:06|0.00051328
10:34:07|0.00051328
10:34:08|0.00051353
10:34:09|0.00051353
10:34:10|0.00051353
10:34:11|0.00051353
10:34:12|0.00051353
10:34:14|0.00051353
10:34:15|0.00051361
10:34:16|0.00051361
10:34:17|0.00051339
10:34:18|0.00051339
10:34:19|0.00051339
10:34:20|0.00051361
10:34:21|0.00051361
10:34:22|0.00051361
10:34:23|0.00051361
10:34:24|0.00051361
10:34:25|0.00051361
10:34:26|0.00051361
10:34:27|0.00051361
10:34:28|0.00051361
10:34:29|0.00051407
10:34:30|0.00051407
10:34:31|0.00051407
10:34:32|0.00051407
10:34:33|0.00051407
10:34:34|0.00051407
10:34:35|0.00051407
10:34:37|0.00051407
10:34:38|0.00051407
10:34:40|0.00051407
10:34:40|0.00051407
10:34:41|0.00051407
10:34:43|0.00051407
10:34:45|0.00051411
10:34:45|0.00051368
10:34:46|0.00051368
10:34:47|0.00051368
10:34:48|0.00051368
10:34:49|0.00051368
10:34:50|0.00051427
10:34:51|0.00051427
10:34:52|0.00051427
10:34:53|0.00051401
10:34:54|0.00051402
10:34:55|0.00051418
10:34:56|0.00051418
10:34:57|0.00051402
10:34:58|0.00051402
10:34:59|0.00051402
10:35:00|0.00051402
10:35:01|0.00051402
10:35:02|0.00051402
10:35:04|0.00051402
10:35:05|0.00051402
10:35:07|0.00051344
10:35:07|0.00051344
10:35:08|0.00051326
10:35:09|0.00051372
10:35:10|0.00051372
10:35:12|0.0005137
10:35:13|0.0005137
10:35:14|0.0005137
10:35:15|0.0005137
10:35:17|0.00051383
10:35:17|0.00051383
10:35:18|0.00051399
10:35:19|0.00051396
10:35:20|0.00051396
10:35:21|0.00051437
10:35:22|0.00051437
10:35:23|0.00051437
10:35:24|0.00051426
10:35:25|0.00051426
10:35:26|0.00051432
10:35:27|0.0005145
10:35:28|0.00051464
10:35:29|0.00051447
10:35:30|0.00051447
10:35:31|0.00051447
10:35:32|0.00051447
10:35:33|0.00051559
10:35:34|0.00051598
10:35:35|0.00051577
10:35:36|0.00051577
10:35:37|0.00051577
10:35:38|0.00051577
10:35:40|0.00051577
10:35:41|0.00051577
10:35:42|0.00051577
10:35:43|0.00051577
10:35:45|0.00051577
10:35:45|0.00051579
10:35:46|0.00051584
10:35:47|0.00051584
10:35:49|0.00051576
10:35:49|0.00051576
10:35:50|0.00051557
10:35:51|0.00051535
10:35:53|0.00051535
10:35:55|0.00051534
10:35:56|0.00051534
10:35:57|0.00051534
10:35:58|0.00051534
10:35:59|0.00051605
10:35:59|0.00051605
10:36:01|0.00051554
10:36:01|0.00051554
10:36:02|0.0005159
10:36:03|0.0005159
10:36:05|0.00051576
10:36:06|0.00051519
10:36:08|0.00051595
10:36:08|0.00051595
10:36:09|0.00051595
10:36:10|0.00051595
10:36:11|0.00051595
10:36:12|0.00051595
10:36:13|0.00051568
10:36:15|0.00051568
10:36:15|0.00051568
10:36:17|0.00051567
10:36:18|0.00051569
10:36:18|0.00051569
10:36:20|0.00051569
10:36:21|0.00051541
10:36:22|0.00051546
10:36:23|0.00051541
10:36:24|0.00051535
10:36:24|0.00051535
10:36:26|0.0005156
10:36:27|0.0005156
10:36:27|0.0005156
10:36:29|0.0005156
10:36:30|0.0005156
10:36:31|0.0005156
10:36:32|0.0005156
10:36:34|0.0005156
10:36:34|0.0005156
10:36:35|0.0005156
10:36:36|0.0005156
10:36:37|0.0005156
10:36:39|0.0005156
10:36:40|0.0005156
10:36:41|0.0005156
10:36:42|0.0005156
10:36:43|0.0005156
10:36:43|0.00051474
10:36:44|0.00051474
10:36:47|0.00051474
10:36:48|0.00051474
10:36:48|0.00051548
10:36:49|0.00051548
10:36:51|0.00051548
10:36:52|0.00051548
10:36:52|0.00051548
10:36:53|0.00051548
10:36:55|0.00051548
10:36:56|0.00051548
10:36:57|0.00051548
10:36:57|0.00051548
10:36:59|0.00051548
10:37:00|0.00051548
10:37:01|0.00051548
10:37:02|0.00051588
10:37:03|0.00051591
10:37:04|0.00051591
10:37:05|0.00051591
10:37:07|0.00051569
10:37:07|0.00051569
10:37:08|0.00051569
10:37:09|0.00051569
10:37:11|0.00051569
10:37:12|0.00051602
10:37:12|0.0005162
10:37:15|0.00051559
10:37:15|0.00051559
10:37:16|0.00051559
10:37:17|0.00051559
10:37:18|0.00051559
10:37:19|0.00051559
10:37:20|0.00051559
10:37:21|0.00051559
10:37:22|0.00051559
10:37:23|0.00051559
10:37:24|0.00051559
10:37:25|0.00051559
10:37:26|0.00051559
10:37:27|0.00051559
10:37:28|0.00051559
10:37:29|0.0005164
10:37:30|0.0005164
10:37:31|0.00051625
10:37:32|0.00051625
10:37:34|0.00051625
10:37:35|0.00051625
10:37:36|0.00051625
10:37:37|0.00051625
10:37:39|0.00051687
10:37:39|0.00051759
10:37:41|0.00051759
10:37:42|0.00051759
10:37:43|0.00051816
10:37:44|0.00051816
10:37:45|0.00051759
10:37:46|0.00051759
10:37:48|0.00051724
10:37:48|0.00051797
10:37:50|0.00051734
10:37:51|0.00051734
10:37:52|0.00051734
10:37:53|0.00051734
10:37:55|0.00051734
10:37:55|0.00051734
10:37:56|0.00051734
10:37:58|0.00051734
10:38:00|0.00051781
10:38:01|0.00051781
10:38:02|0.00051784
10:38:04|0.00051784
10:38:05|0.00051784
10:38:07|0.00051726
10:38:08|0.00051697
10:38:09|0.00051709
10:38:10|0.00051709
10:38:11|0.00051703
10:38:12|0.00051703
10:38:13|0.00051702
10:38:14|0.00051702
10:38:15|0.00051715
10:38:16|0.00051715
10:38:17|0.00051708
10:38:18|0.00051708
10:38:19|0.00051708
10:38:21|0.00051686
10:38:22|0.00051686
10:38:23|0.00051697
10:38:24|0.00051698
10:38:25|0.00051721
10:38:26|0.00051721
10:38:27|0.00051721
10:38:28|0.00051721
10:38:29|0.00051721
10:38:30|0.00051715
10:38:31|0.00051715
10:38:32|0.00051715
10:38:33|0.00051715
10:38:34|0.00051715
10:38:35|0.00051715
10:38:36|0.00051715
10:38:37|0.00051715
10:38:38|0.00051715
10:38:39|0.00051715
10:38:40|0.00051715
10:38:41|0.00051715
10:38:42|0.00051715
10:38:43|0.00051715
10:38:44|0.00051715
10:38:45|0.00051715
10:38:46|0.00051715
10:38:47|0.00051715
10:38:48|0.00051715
10:38:49|0.00051695
10:38:51|0.00051746
10:38:52|0.00051746
10:38:53|0.00051746
10:38:54|0.00051746
10:38:55|0.00051746
10:38:56|0.00051746
10:38:57|0.00051746
10:38:58|0.00051746
10:38:59|0.00051746
10:39:00|0.00051746
10:39:01|0.00051746
10:39:02|0.00051746
10:39:04|0.00051746
10:39:05|0.00051746
10:39:06|0.00051746
10:39:07|0.00051746
10:39:08|0.00051746
10:39:09|0.00051746
10:39:10|0.00051746
10:39:11|0.00051746
10:39:12|0.00051746
10:39:13|0.00051746
10:39:14|0.00051689
10:39:15|0.00051689
10:39:16|0.00051689
10:39:17|0.00051689
10:39:18|0.00051654
10:39:19|0.00051654
10:39:20|0.00051654
10:39:21|0.00051654
10:39:22|0.00051654
10:39:23|0.00051654
10:39:24|0.00051654
10:39:25|0.00051659
10:39:26|0.00051674
10:39:27|0.00051708
10:39:28|0.00051708
10:39:29|0.00051708
10:39:31|0.00051708
10:39:32|0.00051708
10:39:32|0.00051708
10:39:33|0.00051708
10:39:34|0.00051644
10:39:35|0.00051617
10:39:36|0.00051641
10:39:37|0.00051641
10:39:38|0.00051641
10:39:40|0.00051641
10:39:41|0.00051641
10:39:41|0.00051642
10:39:44|0.00051616
10:39:44|0.00051616
10:39:45|0.00051616
10:39:46|0.00051616
10:39:47|0.00051616
10:39:49|0.00051616
10:39:50|0.00051616
10:39:51|0.00051616
10:39:52|0.00051632
10:39:53|0.00051632
10:39:54|0.00051621
10:39:55|0.00051621
10:39:56|0.00051621
10:39:57|0.00051621
10:39:57|0.00051621
10:39:59|0.00051616
10:40:00|0.00051616
10:40:01|0.00051616
10:40:01|0.00051616
10:40:03|0.00051616
10:40:04|0.00051616
10:40:04|0.00051616
10:40:06|0.00051616
10:40:08|0.00051616
10:40:09|0.00051616
10:40:11|0.00051616
10:40:11|0.00051616
10:40:12|0.00051616
10:40:13|0.00051616
10:40:14|0.00051616
10:40:15|0.00051616
10:40:16|0.00051642
10:40:17|0.00051657
10:40:18|0.00051657
10:40:20|0.00051657
10:40:21|0.00051657
10:40:22|0.00051657
10:40:23|0.00051657
10:40:23|0.00051657
10:40:25|0.00051657
10:40:26|0.00051657
10:40:27|0.00051657
10:40:27|0.00051657
10:40:29|0.00051657
10:40:29|0.00051657
10:40:31|0.00051657
10:40:32|0.00051657
10:40:32|0.0005163
10:40:33|0.0005163
10:40:35|0.0005163
10:40:36|0.0005163
10:40:36|0.0005163
10:40:37|0.0005163
10:40:39|0.0005163
10:40:39|0.0005163
10:40:42|0.0005163
10:40:42|0.0005163
10:40:43|0.0005163
10:40:44|0.00051621
10:40:45|0.00051621
10:40:46|0.00051621
10:40:47|0.00051621
10:40:48|0.00051621
10:40:50|0.00051621
10:40:51|0.00051615
10:40:52|0.00051615
10:40:53|0.00051615
10:40:54|0.00051615
10:40:55|0.00051615
10:40:57|0.00051615
10:40:57|0.00051622
10:40:58|0.00051622
10:41:00|0.00051622
10:41:01|0.00051622
10:41:02|0.00051622
10:41:03|0.00051622
10:41:05|0.00051622
10:41:05|0.00051622
10:41:06|0.00051622
10:41:07|0.00051589
10:41:08|0.00051589
10:41:09|0.00051589
10:41:10|0.00051589
10:41:11|0.00051598
10:41:13|0.00051598
10:41:14|0.00051598
10:41:15|0.00051598
10:41:16|0.00051598
10:41:18|0.00051598
10:41:18|0.00051598
10:41:20|0.00051598
10:41:21|0.00051598
10:41:22|0.00051598
10:41:23|0.00051598
10:41:24|0.00051598
10:41:25|0.00051637
10:41:27|0.00051621
10:41:27|0.00051587
10:41:28|0.00051587
10:41:29|0.00051587
10:41:31|0.00051587
10:41:31|0.00051587
10:41:32|0.00051587
10:41:34|0.00051587
10:41:34|0.00051587
10:41:36|0.00051587
10:41:36|0.00051582
10:41:38|0.00051582
10:41:40|0.00051582
10:41:41|0.00051582
10:41:41|0.00051582
10:41:42|0.00051582
10:41:44|0.00051608
10:41:45|0.00051608
10:41:46|0.00051608
10:41:48|0.00051608
10:41:48|0.00051608
10:41:49|0.00051608
10:41:51|0.00051584
10:41:52|0.00051607
10:41:53|0.00051607
10:41:54|0.00051607
10:41:55|0.00051607
10:41:57|0.00051574
10:41:58|0.00051574
10:42:00|0.00051574
10:42:01|0.00051574
10:42:02|0.00051574
10:42:03|0.00051574
10:42:04|0.00051574
10:42:05|0.00051574
10:42:06|0.00051574
10:42:07|0.00051574
10:42:08|0.00051574
10:42:09|0.00051574
10:42:10|0.00051635
10:42:11|0.00051635
10:42:12|0.00051635
10:42:13|0.00051635
10:42:15|0.00051635
10:42:16|0.00051635
10:42:18|0.00051635
10:42:18|0.00051682
10:42:19|0.00051682
10:42:20|0.00051682
10:42:21|0.00051682
10:42:22|0.00051682
10:42:23|0.00051682
10:42:24|0.00051682
10:42:25|0.00051682
10:42:27|0.00051682
10:42:28|0.00051682
10:42:29|0.00051682
10:42:30|0.00051748
10:42:31|0.00051748
10:42:32|0.00051748
10:42:33|0.00051707
10:42:34|0.00051707
10:42:35|0.00051707
10:42:36|0.00051707
10:42:38|0.00051707
10:42:38|0.00051766
10:42:39|0.00051783
10:42:41|0.0005179
10:42:41|0.0005179
10:42:42|0.0005179
10:42:43|0.000518
10:42:44|0.00051773
10:42:45|0.00051773
10:42:46|0.00051773
10:42:47|0.00051773
10:42:48|0.00051773
10:42:50|0.00051773
10:42:51|0.00051773
10:42:52|0.00051773
10:42:53|0.00051773
10:42:55|0.00051773
10:42:55|0.00051773
10:42:56|0.00051773
10:42:57|0.00051773
10:42:58|0.00051705
10:42:59|0.00051705
10:43:00|0.00051705
10:43:02|0.00051714
10:43:03|0.00051713
10:43:05|0.00051713
10:43:06|0.00051713
10:43:07|0.00051713
10:43:07|0.00051713
10:43:09|0.00051713
10:43:10|0.00051713
10:43:11|0.00051713
10:43:12|0.00051713
10:43:14|0.00051713
10:43:15|0.00051713
10:43:16|0.00051713
10:43:17|0.00051714
10:43:18|0.00051714
10:43:19|0.00051714
10:43:20|0.00051714
10:43:20|0.00051714
10:43:22|0.00051714
10:43:23|0.00051714
10:43:24|0.00051759
10:43:25|0.00051759
10:43:25|0.00051759
10:43:27|0.00051759
10:43:28|0.00051759
10:43:29|0.00051759
10:43:29|0.00051759
10:43:30|0.00051759
10:43:32|0.00051759
10:43:32|0.00051759
10:43:34|0.00051759
10:43:35|0.00051759
10:43:36|0.00051759
10:43:37|0.00051759
10:43:38|0.00051759
10:43:39|0.00051759
10:43:40|0.00051797
10:43:41|0.00051797
10:43:42|0.00051797
10:43:43|0.00051797
10:43:44|0.00051797
10:43:45|0.00051797
10:43:46|0.00051797
10:43:47|0.00051797
10:43:48|0.00051892
10:43:49|0.00051892
10:43:50|0.00051877
10:43:51|0.00051877
10:43:52|0.00051877
10:43:54|0.00051877
10:43:55|0.00051877
10:43:57|0.00051896
10:43:57|0.00051896
10:43:59|0.00051886
10:44:00|0.00051886
10:44:01|0.00051886
10:44:02|0.00051886
10:44:04|0.00051887
10:44:05|0.00051887
10:44:05|0.00051887
10:44:07|0.00051887
10:44:08|0.00051887
10:44:09|0.00051887
10:44:10|0.00051887
10:44:11|0.00051887
10:44:12|0.00051887
10:44:13|0.00051887
10:44:14|0.00051887
10:44:15|0.00051814
10:44:16|0.00051814
10:44:17|0.00051814
10:44:18|0.00051814
10:44:19|0.00051814
10:44:21|0.00051879
10:44:21|0.00051879
10:44:22|0.00051879
10:44:24|0.00051879
10:44:25|0.00051879
10:44:26|0.00051879
10:44:27|0.00051879
10:44:28|0.00051831
10:44:29|0.00051831
10:44:30|0.00051831
10:44:31|0.00051831
10:44:33|0.00051831
10:44:33|0.00051831
10:44:35|0.00051831
10:44:36|0.00051831
10:44:36|0.00051831
10:44:37|0.00051831
10:44:38|0.00051831
10:44:40|0.00051831
10:44:40|0.00051831
10:44:41|0.00051831
10:44:42|0.00051792
10:44:43|0.00051792
10:44:44|0.00051792
10:44:46|0.00051792
10:44:47|0.00051792
10:44:48|0.00051792
10:44:49|0.00051792
10:44:50|0.00051792
10:44:51|0.00051792
10:44:52|0.00051792
10:44:53|0.00051792
10:44:54|0.00051792
10:44:55|0.00051792
10:44:56|0.00051792
10:44:57|0.00051792
10:44:58|0.00051789
10:44:59|0.00051789
10:45:00|0.00051789
10:45:02|0.00051789
10:45:03|0.00051789
10:45:05|0.00051789
10:45:05|0.00051789
10:45:06|0.00051789
10:45:08|0.00051789
10:45:09|0.00051789
10:45:09|0.00051789
10:45:11|0.00051789
10:45:11|0.00051749
10:45:13|0.00051805
10:45:14|0.00051876
10:45:15|0.00051876
10:45:16|0.00051876
10:45:17|0.00051876
10:45:18|0.00051876
10:45:19|0.00051876
10:45:20|0.00051876
10:45:21|0.00051876
10:45:22|0.00051876
10:45:23|0.00051876
10:45:24|0.00051876
10:45:25|0.00051876
10:45:27|0.00051876
10:45:28|0.00051876
10:45:29|0.00051832
10:45:30|0.00051832
10:45:31|0.00051856
10:45:32|0.00051856
10:45:33|0.00051856
10:45:34|0.00051856
10:45:35|0.00051856
10:45:36|0.00051856
10:45:37|0.00051876
10:45:38|0.00051876
10:45:39|0.00051876
10:45:40|0.00051876
10:45:41|0.00051876
10:45:42|0.00051876
10:45:44|0.00051876
10:45:45|0.00051876
10:45:45|0.00051876
10:45:46|0.00051876
10:45:47|0.00051876
10:45:49|0.00051876
10:45:50|0.00051876
10:45:51|0.00051876
10:45:52|0.00051876
10:45:53|0.00051876
10:45:54|0.00051876
10:45:55|0.00051876
10:45:57|0.00051876
10:45:58|0.00051876
10:45:59|0.00051876
10:46:00|0.00051876
10:46:01|0.00051876
10:46:03|0.00051876
10:46:04|0.00051876
10:46:05|0.00051876
10:46:06|0.00051832
10:46:07|0.00051832
10:46:09|0.00051832
10:46:10|0.00051832
10:46:11|0.00051832
10:46:13|0.00051832
10:46:13|0.00051832
10:46:14|0.00051832
10:46:16|0.00051832
10:46:16|0.00051832
10:46:17|0.00051832
10:46:18|0.00051832
10:46:19|0.00051832
10:46:20|0.00051832
10:46:21|0.00051757
10:46:22|0.00051757
10:46:23|0.00051757
10:46:24|0.00051757
10:46:25|0.00051757
10:46:26|0.00051757
10:46:27|0.00051768
10:46:28|0.00051768
10:46:29|0.00051768
10:46:30|0.00051768
10:46:32|0.00051768
10:46:33|0.00051768
10:46:34|0.00051768
10:46:35|0.00051815
10:46:36|0.00051815
10:46:37|0.00051791
10:46:37|0.00051791
10:46:39|0.00051791
10:46:39|0.00051791
10:46:40|0.00051791
10:46:41|0.00051791
10:46:43|0.00051791
10:46:43|0.00051791
10:46:45|0.00051791
10:46:45|0.00051791
10:46:48|0.00051791
10:46:48|0.00051791
10:46:49|0.00051791
10:46:50|0.00051791
10:46:51|0.00051791
10:46:52|0.00051791
10:46:53|0.00051791
10:46:54|0.00051791
10:46:55|0.00051791
10:46:56|0.00051791
10:46:57|0.00051791
10:46:58|0.00051791
10:46:59|0.00051791
10:47:00|0.00051791
10:47:01|0.00051791
10:47:02|0.00051791
10:47:03|0.00051791
10:47:05|0.00051791
10:47:05|0.00051791
10:47:07|0.00051791
10:47:08|0.00051791
10:47:09|0.00051791
10:47:11|0.00051756
10:47:11|0.00051756
10:47:12|0.00051746
10:47:13|0.00051746
10:47:14|0.00051746
10:47:15|0.00051746
10:47:16|0.00051759
10:47:17|0.00051759
10:47:18|0.00051759
10:47:19|0.00051769
10:47:20|0.00051806
10:47:21|0.00051836
10:47:22|0.00051836
10:47:23|0.00051781
10:47:24|0.00051781
10:47:25|0.00051781
10:47:27|0.00051838
10:47:27|0.00051838
10:47:28|0.00051838
10:47:29|0.00051838
10:47:30|0.00051838
10:47:31|0.00051838
10:47:32|0.00051838
10:47:33|0.00051807
10:47:34|0.00051807
10:47:35|0.00051807
10:47:37|0.00051807
10:47:38|0.00051807
10:47:39|0.00051807
10:47:40|0.00051806
10:47:41|0.00051806
10:47:42|0.00051806
10:47:43|0.00051806
10:47:45|0.00051806
10:47:45|0.00051806
10:47:47|0.00051753
10:47:48|0.00051753
10:47:49|0.00051753
10:47:50|0.00051753
10:47:51|0.00051753
10:47:52|0.00051753
10:47:53|0.00051753
10:47:54|0.00051753
10:47:55|0.00051753
10:47:56|0.00051753
10:47:57|0.00051753
10:47:58|0.00051753
10:47:59|0.00051753
10:48:00|0.00051837
10:48:01|0.00051837
10:48:02|0.00051837
10:48:03|0.00051837
10:48:05|0.00051837
10:48:06|0.00051837
10:48:08|0.00051837
10:48:09|0.00051837
10:48:11|0.00051832
10:48:11|0.00051832
10:48:12|0.00051832
10:48:13|0.00051832
10:48:14|0.00051832
10:48:15|0.00051832
10:48:16|0.00051832
10:48:17|0.00051832
10:48:18|0.00051832
10:48:19|0.00051895
10:48:20|0.00051895
10:48:21|0.00051895
10:48:23|0.00051895
10:48:23|0.00051895
10:48:25|0.00051895
10:48:27|0.00051895
10:48:27|0.00051895
10:48:28|0.00051895
10:48:29|0.00051895
10:48:30|0.00051851
10:48:31|0.00051851
10:48:33|0.00051851
10:48:34|0.00051851
10:48:35|0.00051851
10:48:36|0.00051851
10:48:36|0.00051851
10:48:38|0.00051851
10:48:39|0.00051845
10:48:39|0.00051845
10:48:41|0.00051847
10:48:42|0.00051847
10:48:42|0.00051847
10:48:44|0.00051847
10:48:45|0.00051847
10:48:45|0.00051847
10:48:47|0.00051847
10:48:47|0.00051847
10:48:48|0.00051847
10:48:51|0.00051865
10:48:51|0.00051865
10:48:53|0.00051865
10:48:53|0.00051865
10:48:54|0.00051865
10:48:55|0.00051865
10:48:56|0.00051865
10:48:57|0.00051865
10:48:58|0.00051865
10:48:59|0.00051865
10:49:00|0.00051865
10:49:01|0.00051865
10:49:03|0.00051865
10:49:04|0.00051865
10:49:05|0.00051865
10:49:06|0.00051865
10:49:08|0.00051865
10:49:08|0.00051865
10:49:09|0.00051865
10:49:10|0.00051865
10:49:11|0.00051865
10:49:12|0.00051865
10:49:13|0.00051862
10:49:14|0.00051862
10:49:15|0.00051862
10:49:16|0.00051859
10:49:17|0.00051859
10:49:18|0.00051859
10:49:19|0.00051859
10:49:20|0.00051859
10:49:21|0.00051816
10:49:22|0.00051816
10:49:24|0.00051816
10:49:25|0.00051816
10:49:25|0.00051816
10:49:27|0.00051816
10:49:28|0.00051816
10:49:29|0.00051816
10:49:30|0.00051816
10:49:30|0.00051791
10:49:33|0.00051791
10:49:33|0.00051791
10:49:35|0.00051791
10:49:35|0.00051774
10:49:36|0.00051774
10:49:38|0.00051782
10:49:38|0.00051738
10:49:39|0.00051723
10:49:40|0.00051674
10:49:41|0.00051674
10:49:42|0.00051674
10:49:44|0.00051674
10:49:44|0.00051675
10:49:45|0.00051675
10:49:46|0.00051677
10:49:48|0.00051677
10:49:49|0.00051677
10:49:51|0.0005172
10:49:51|0.0005172
10:49:52|0.0005172
10:49:53|0.0005172
10:49:54|0.0005172
10:49:56|0.0005172
10:49:57|0.0005172
10:49:57|0.0005172
10:49:59|0.0005172
10:49:59|0.0005172
10:50:01|0.0005172
10:50:03|0.0005172
10:50:03|0.0005172
10:50:05|0.0005172
10:50:06|0.0005172
10:50:07|0.0005172
10:50:09|0.0005162
10:50:09|0.0005162
10:50:10|0.0005162
10:50:12|0.0005162
10:50:13|0.0005162
10:50:15|0.0005162
10:50:16|0.0005162
10:50:17|0.0005162
10:50:17|0.0005162
10:50:18|0.0005162
10:50:20|0.0005162
10:50:20|0.0005162
10:50:22|0.0005162
10:50:22|0.0005162
10:50:23|0.00051589
10:50:24|0.00051589
10:50:25|0.00051562
10:50:27|0.00051562
10:50:27|0.00051598
10:50:28|0.00051598
10:50:29|0.00051596
10:50:30|0.00051615
10:50:32|0.00051615
10:50:32|0.00051615
10:50:34|0.00051615
10:50:34|0.00051615
10:50:35|0.00051601
10:50:37|0.00051601
10:50:37|0.00051601
10:50:38|0.00051597
10:50:39|0.00051597
10:50:41|0.0005158
10:50:41|0.0005158
10:50:42|0.00051579
10:50:43|0.00051616
10:50:45|0.00051616
10:50:46|0.00051616
10:50:47|0.00051616
10:50:48|0.00051616
10:50:49|0.00051616
10:50:50|0.00051616
10:50:51|0.00051633
10:50:52|0.00051633
10:50:53|0.00051633
10:50:55|0.00051648
10:50:56|0.00051648
10:50:57|0.00051648
10:50:57|0.00051589
10:50:58|0.00051627
10:50:59|0.00051627
10:51:01|0.00051627
10:51:02|0.00051627
10:51:04|0.00051564
10:51:05|0.00051564
10:51:07|0.00051564
10:51:08|0.00051564
10:51:09|0.00051564
10:51:10|0.00051564
10:51:12|0.00051571
10:51:13|0.00051571
10:51:13|0.00051571
10:51:14|0.00051571
10:51:16|0.00051571
10:51:17|0.00051571
10:51:18|0.00051571
10:51:18|0.00051571
10:51:20|0.00051571
10:51:21|0.00051571
10:51:22|0.00051571
10:51:22|0.00051571
10:51:24|0.00051571
10:51:24|0.00051576
10:51:25|0.00051576
10:51:26|0.00051576
10:51:27|0.00051576
10:51:29|0.00051576
10:51:30|0.00051576
10:51:31|0.00051576
10:51:32|0.00051576
10:51:33|0.00051576
10:51:34|0.00051576
10:51:35|0.00051576
10:51:36|0.00051604
10:51:37|0.00051631
10:51:38|0.0005162
10:51:39|0.0005162
10:51:40|0.00051647
10:51:41|0.00051655
10:51:42|0.00051666
10:51:43|0.0005167
10:51:44|0.00051644
10:51:45|0.00051644
10:51:46|0.00051644
10:51:47|0.00051644
10:51:48|0.00051644
10:51:49|0.00051644
10:51:50|0.00051644
10:51:51|0.00051644
10:51:52|0.00051644
10:51:53|0.00051644
10:51:54|0.00051644
10:51:55|0.0005163
10:51:56|0.0005163
10:51:57|0.0005163
10:51:58|0.0005163
10:51:59|0.0005163
10:52:01|0.00051642
10:52:02|0.00051642
10:52:03|0.00051642
10:52:04|0.00051642
10:52:05|0.00051642
10:52:06|0.00051642
10:52:07|0.00051638
10:52:08|0.00051621
10:52:09|0.00051621
10:52:10|0.00051621
10:52:11|0.00051621
10:52:12|0.00051621
10:52:14|0.00051621
10:52:14|0.00051621
10:52:15|0.00051621
10:52:17|0.00051621
10:52:18|0.00051621
10:52:18|0.00051621
10:52:20|0.00051621
10:52:20|0.00051621
10:52:22|0.00051621
10:52:23|0.00051637
10:52:25|0.00051637
10:52:25|0.00051637
10:52:26|0.00051637
10:52:27|0.00051637
10:52:28|0.00051637
10:52:29|0.00051637
10:52:30|0.00051637
10:52:31|0.00051637
10:52:32|0.00051637
10:52:34|0.00051637
10:52:34|0.00051637
10:52:35|0.00051637
10:52:36|0.00051637
10:52:37|0.00051637
10:52:39|0.00051637
10:52:39|0.00051602
10:52:40|0.00051602
10:52:41|0.00051602
10:52:42|0.00051602
10:52:44|0.00051602
10:52:45|0.00051602
10:52:46|0.00051602
10:52:47|0.00051602
10:52:48|0.00051602
10:52:49|0.00051602
10:52:50|0.00051602
10:52:51|0.00051602
10:52:52|0.00051602
10:52:53|0.00051565
10:52:54|0.00051565
10:52:55|0.00051565
10:52:56|0.00051565
10:52:57|0.00051565
10:52:58|0.00051565
10:52:59|0.0005152
10:53:00|0.0005152
10:53:01|0.0005152
10:53:02|0.0005152
10:53:03|0.0005152
10:53:04|0.0005152
10:53:06|0.00051461
10:53:06|0.00051461
10:53:08|0.00051461
10:53:09|0.00051461
10:53:11|0.00051462
10:53:11|0.00051462
10:53:13|0.0005141
10:53:14|0.00051466
10:53:15|0.00051466
10:53:16|0.00051466
10:53:18|0.00051466
10:53:18|0.00051466
10:53:19|0.00051384
10:53:20|0.00051384
10:53:21|0.00051384
10:53:23|0.00051353
10:53:24|0.00051353
10:53:24|0.00051353
10:53:25|0.0005141
10:53:27|0.0005141
10:53:28|0.0005141
10:53:29|0.0005141
10:53:30|0.00051426
10:53:31|0.00051426
10:53:32|0.00051384
10:53:32|0.00051384
10:53:34|0.00051415
10:53:34|0.00051415
10:53:36|0.00051415
10:53:37|0.00051415
10:53:38|0.00051415
10:53:39|0.00051415
10:53:40|0.00051415
10:53:41|0.00051394
10:53:42|0.0005138
10:53:43|0.0005138
10:53:44|0.00051397
10:53:45|0.00051394
10:53:46|0.00051394
10:53:47|0.00051394
10:53:48|0.00051394
10:53:49|0.00051394
10:53:50|0.00051394
10:53:51|0.00051394
10:53:52|0.00051394
10:53:53|0.00051394
10:53:54|0.00051394
10:53:54|0.00051394
10:53:57|0.00051394
10:53:57|0.00051394
10:53:58|0.00051394
10:53:59|0.00051415
10:54:01|0.00051415
10:54:02|0.00051415
10:54:03|0.00051415
10:54:03|0.00051415
10:54:06|0.00051415
10:54:06|0.00051415
10:54:08|0.00051384
10:54:09|0.00051384
10:54:10|0.00051384
10:54:11|0.00051384
10:54:13|0.00051384
10:54:15|0.00051384
10:54:15|0.00051384
10:54:16|0.00051384
10:54:17|0.00051384
10:54:19|0.00051384
10:54:20|0.00051384
10:54:21|0.00051384
10:54:21|0.00051384
10:54:23|0.00051384
10:54:23|0.00051384
10:54:24|0.00051384
10:54:26|0.00051384
10:54:28|0.00051384
10:54:28|0.00051384
10:54:29|0.00051384
10:54:30|0.00051314
10:54:31|0.00051293
10:54:32|0.00051293
10:54:33|0.00051262
10:54:34|0.0005117
10:54:35|0.00051144
10:54:36|0.0005106
10:54:37|0.00051104
10:54:38|0.00051074
10:54:39|0.00051159
10:54:40|0.00051162
10:54:41|0.00051162
10:54:42|0.00051201
10:54:43|0.00051201
10:54:44|0.00051201
10:54:45|0.00051201
10:54:47|0.00051201
10:54:48|0.00051201
10:54:49|0.00051201
10:54:50|0.00051201
10:54:51|0.00051201
10:54:52|0.00051201
10:54:53|0.00051201
10:54:54|0.00051201
10:54:55|0.00051201
10:54:56|0.00051201
10:54:57|0.00051146
10:54:59|0.00051119
10:54:59|0.00051119
10:55:00|0.00051119
10:55:02|0.00051119
10:55:02|0.00051119
10:55:04|0.00051119
10:55:05|0.00051119
10:55:07|0.00051138
10:55:08|0.00051133
10:55:09|0.00051153
10:55:10|0.00051153
10:55:11|0.00051177
10:55:13|0.00051172
10:55:14|0.00051172
10:55:16|0.00051201
10:55:17|0.00051226
10:55:18|0.00051226
10:55:19|0.00051226
10:55:20|0.00051226
10:55:21|0.00051226
10:55:22|0.00051226
10:55:23|0.00051226
10:55:24|0.00051226
10:55:25|0.00051226
10:55:26|0.00051226
10:55:27|0.00051245
10:55:29|0.00051245
10:55:29|0.00051245
10:55:30|0.00051245
10:55:31|0.00051245
10:55:32|0.00051245
10:55:33|0.00051245
10:55:35|0.00051245
10:55:35|0.00051245
10:55:36|0.00051245
10:55:37|0.00051245
10:55:39|0.00051245
10:55:39|0.00051257
10:55:41|0.00051257
10:55:42|0.00051257
10:55:42|0.00051257
10:55:43|0.00051257
10:55:44|0.00051239
10:55:46|0.00051239
10:55:47|0.00051245
10:55:48|0.00051245
10:55:49|0.00051245
10:55:50|0.00051245
10:55:51|0.00051245
10:55:52|0.00051245
10:55:53|0.00051245
10:55:54|0.00051245
10:55:55|0.00051245
10:55:56|0.00051245
10:55:57|0.00051245
10:55:58|0.00051245
10:56:00|0.00051245
10:56:00|0.00051245
10:56:01|0.00051245
10:56:03|0.00051245
10:56:05|0.00051245
10:56:06|0.00051245
10:56:07|0.00051245
10:56:08|0.00051245
10:56:10|0.00051245
10:56:12|0.00051245
10:56:12|0.00051245
10:56:13|0.00051245
10:56:14|0.00051245
10:56:15|0.00051245
10:56:16|0.00051245
10:56:18|0.00051294
10:56:19|0.00051294
10:56:20|0.00051294
10:56:22|0.00051294
10:56:23|0.0005131
10:56:24|0.0005131
10:56:25|0.0005131
10:56:26|0.0005131
10:56:27|0.0005131
10:56:28|0.00051319
10:56:29|0.00051319
10:56:30|0.00051319
10:56:31|0.00051319
10:56:32|0.00051319
10:56:33|0.00051319
10:56:34|0.00051319
10:56:35|0.00051322
10:56:37|0.00051322
10:56:37|0.00051322
10:56:39|0.00051322
10:56:40|0.00051322
10:56:41|0.00051322
10:56:42|0.00051322
10:56:42|0.00051322
10:56:44|0.00051322
10:56:44|0.00051322
10:56:46|0.00051322
10:56:46|0.00051335
10:56:47|0.00051335
10:56:48|0.00051335
10:56:50|0.00051335
10:56:51|0.00051335
10:56:52|0.00051335
10:56:53|0.00051335
10:56:53|0.00051335
10:56:55|0.00051335
10:56:55|0.00051335
10:56:56|0.00051335
10:56:58|0.00051335
10:56:58|0.00051335
10:57:00|0.00051335
10:57:01|0.00051335
10:57:02|0.00051335
10:57:04|0.00051335
10:57:04|0.00051335
10:57:05|0.00051218
10:57:06|0.00051218
10:57:08|0.00051143
10:57:10|0.00051143
10:57:10|0.00051143
10:57:11|0.00051143
10:57:12|0.00051143
10:57:13|0.00051143
10:57:14|0.00051143
10:57:16|0.00051143
10:57:17|0.00051197
10:57:18|0.00051217
10:57:19|0.00051177
10:57:20|0.00051212
10:57:21|0.00051212
10:57:22|0.00051212
10:57:22|0.00051212
10:57:24|0.00051212
10:57:25|0.00051212
10:57:26|0.00051212
10:57:27|0.00051212
10:57:28|0.00051212
10:57:29|0.00051212
10:57:30|0.00051212
10:57:31|0.00051212
10:57:32|0.00051212
10:57:34|0.00051212
10:57:34|0.00051212
10:57:35|0.00051212
10:57:36|0.00051212
10:57:37|0.00051212
10:57:38|0.00051169
10:57:39|0.00051169
10:57:40|0.00051169
10:57:41|0.00051169
10:57:42|0.00051169
10:57:43|0.00051169
10:57:44|0.00051169
10:57:45|0.00051191
10:57:46|0.00051191
10:57:47|0.00051123
10:57:48|0.00051123
10:57:49|0.00051166
10:57:50|0.00051166
10:57:51|0.00051166
10:57:52|0.00051181
10:57:54|0.00051153
10:57:55|0.00051159
10:57:56|0.00051159
10:57:56|0.00051153
10:57:57|0.00051153
10:57:58|0.00051169
10:58:00|0.00051169
10:58:01|0.00051161
10:58:02|0.00051165
10:58:02|0.00051165
10:58:04|0.00051174
10:58:05|0.00051174
10:58:06|0.00051174
10:58:06|0.00051193
10:58:08|0.00051193
10:58:09|0.00051183
10:58:11|0.00051183
10:58:11|0.00051183
10:58:12|0.00051192
10:58:13|0.00051193
10:58:15|0.00051208
10:58:15|0.00051219
10:58:17|0.00051219
10:58:18|0.00051255
10:58:20|0.00051256
10:58:20|0.00051256
10:58:21|0.00051273
10:58:22|0.00051289
10:58:23|0.00051315
10:58:24|0.00051315
10:58:25|0.00051284
10:58:26|0.00051284
10:58:27|0.00051284
10:58:28|0.00051284
10:58:29|0.00051284
10:58:31|0.00051284
10:58:31|0.00051284
10:58:32|0.00051284
10:58:33|0.00051284
10:58:34|0.00051284
10:58:35|0.0005132
10:58:36|0.0005132
10:58:37|0.0005132
10:58:38|0.0005132
10:58:40|0.0005132
10:58:42|0.00051312
10:58:42|0.00051312
10:58:43|0.00051312
10:58:44|0.00051312
10:58:45|0.00051312
10:58:46|0.00051312
10:58:47|0.00051312
10:58:48|0.00051312
10:58:49|0.00051312
10:58:50|0.00051312
10:58:51|0.00051312
10:58:52|0.00051312
10:58:53|0.00051294
10:58:54|0.00051247
10:58:55|0.00051247
10:58:57|0.00051247
10:58:58|0.00051247
10:58:59|0.00051247
10:58:59|0.00051247
10:59:00|0.00051247
10:59:02|0.00051247
10:59:03|0.00051247
10:59:04|0.00051247
10:59:04|0.00051247
10:59:06|0.00051247
10:59:06|0.00051247
10:59:09|0.00051228
10:59:09|0.00051228
10:59:11|0.00051231
10:59:12|0.00051231
10:59:13|0.00051218
10:59:14|0.00051218
10:59:15|0.00051218
10:59:16|0.00051218
10:59:17|0.00051238
10:59:18|0.00051238
10:59:18|0.00051238
10:59:20|0.00051233
10:59:21|0.00051233
10:59:21|0.00051233
10:59:23|0.00051233
10:59:23|0.00051233
10:59:25|0.00051233
10:59:26|0.00051233
10:59:27|0.00051233
10:59:28|0.00051233
10:59:29|0.00051228
10:59:30|0.00051228
10:59:30|0.00051228
10:59:31|0.00051225
10:59:33|0.00051225
10:59:34|0.00051225
10:59:35|0.00051225
10:59:35|0.00051225
10:59:38|0.00051236
10:59:38|0.00051236
10:59:40|0.00051195
10:59:41|0.00051195
10:59:42|0.00051195
10:59:43|0.00051195
10:59:43|0.00051195
10:59:45|0.00051195
10:59:45|0.00051185
10:59:46|0.00051183
10:59:48|0.00051183
10:59:48|0.00051236
10:59:50|0.00051236
10:59:50|0.00051236
10:59:52|0.00051236
10:59:53|0.00051236
10:59:54|0.00051174
10:59:55|0.00051174
10:59:57|0.00051174
10:59:57|0.00051174
10:59:59|0.00051142
10:59:59|0.00051142
11:00:00|0.00051142
11:00:01|0.00051142
11:00:02|0.00051142
11:00:04|0.00051142
11:00:06|0.00051142
11:00:06|0.00051142
11:00:08|0.00051142
11:00:09|0.00051142
11:00:11|0.00051169
11:00:12|0.00051169
11:00:13|0.00051169
11:00:14|0.0005114
11:00:15|0.00051165
11:00:16|0.00051165
11:00:17|0.0005114
11:00:18|0.0005114
11:00:20|0.00051148
11:00:20|0.00051148
11:00:22|0.00051159
11:00:23|0.00051159
11:00:24|0.00051163
11:00:25|0.00051163
11:00:26|0.00051163
11:00:27|0.00051199
11:00:28|0.00051231
11:00:29|0.00051218
11:00:30|0.00051218
11:00:30|0.00051266
11:00:32|0.00051266
11:00:33|0.0005131
11:00:33|0.0005131
11:00:35|0.0005131
11:00:36|0.0005131
11:00:36|0.0005131
11:00:38|0.0005131
11:00:39|0.0005131
11:00:39|0.0005131
11:00:42|0.00051241
11:00:42|0.00051241
11:00:43|0.00051305
11:00:44|0.0005131
11:00:45|0.0005131
11:00:46|0.00051238
11:00:47|0.00051268
11:00:48|0.00051268
11:00:49|0.00051239
11:00:50|0.00051239
11:00:51|0.00051239
11:00:52|0.00051283
11:00:53|0.00051283
11:00:54|0.00051283
11:00:55|0.00051283
11:00:56|0.00051283
11:00:57|0.00051283
11:00:58|0.00051283
11:00:59|0.00051283
11:01:01|0.00051283
11:01:02|0.00051283
11:01:03|0.00051283
11:01:03|0.00051268
11:01:05|0.00051247
11:01:06|0.00051223
11:01:06|0.00051223
11:01:08|0.00051223
11:01:09|0.00051223
11:01:11|0.00051223
11:01:11|0.00051223
11:01:13|0.00051223
11:01:14|0.00051223
11:01:16|0.00051223
11:01:17|0.00051223
11:01:19|0.00051204
11:01:20|0.00051213
11:01:21|0.00051213
11:01:22|0.00051256
11:01:23|0.00051213
11:01:24|0.00051213
11:01:25|0.00051211
11:01:26|0.00051211
11:01:27|0.00051211
11:01:28|0.00051206
11:01:29|0.00051187
11:01:30|0.00051185
11:01:31|0.00051185
11:01:32|0.0005119
11:01:33|0.00051191
11:01:34|0.00051194
11:01:35|0.00051194
11:01:36|0.00051194
11:01:37|0.00051194
11:01:38|0.00051181
11:01:39|0.00051181
11:01:40|0.00051181
11:01:41|0.00051181
11:01:42|0.00051181
11:01:44|0.00051181
11:01:45|0.00051181
11:01:47|0.00051152
11:01:47|0.00051152
11:01:48|0.00051153
11:01:49|0.00051103
11:01:51|0.00051103
11:01:52|0.00051103
11:01:53|0.00051055
11:01:54|0.00051055
11:01:55|0.00051055
11:01:56|0.00051055
11:01:57|0.00051055
11:01:58|0.00051055
11:01:59|0.00051055
11:02:00|0.00051055
11:02:01|0.00051055
11:02:02|0.00051079
11:02:03|0.00051082
11:02:05|0.00051082
11:02:06|0.00051082
11:02:06|0.00051082
11:02:07|0.00051082
11:02:09|0.00051082
11:02:09|0.00051082
11:02:11|0.00051082
11:02:12|0.00051082
11:02:14|0.00051082
11:02:14|0.00051082
11:02:16|0.00051082
11:02:16|0.00051082
11:02:17|0.00051082
11:02:19|0.00051077
11:02:21|0.0005104
11:02:22|0.0005104
11:02:23|0.0005104
11:02:23|0.0005104
11:02:25|0.0005104
11:02:26|0.0005104
11:02:26|0.0005104
11:02:28|0.0005087
11:02:29|0.00050828
11:02:30|0.00050866
11:02:30|0.00050904
11:02:32|0.00050904
11:02:32|0.00050876
11:02:34|0.00050874
11:02:35|0.00050874
11:02:36|0.00050874
11:02:36|0.00050874
11:02:38|0.00050897
11:02:39|0.00050897
11:02:40|0.00050897
11:02:40|0.00050897
11:02:42|0.00051014
11:02:43|0.00051014
11:02:44|0.00051006
11:02:44|0.0005098
11:02:45|0.00050928
11:02:47|0.00050928
11:02:47|0.00050928
11:02:48|0.00050903
11:02:50|0.00050903
11:02:51|0.00050903
11:02:53|0.00050903
11:02:53|0.00050903
11:02:54|0.00050903
11:02:55|0.00050903
11:02:56|0.00050903
11:02:58|0.00050903
11:02:59|0.00050903
11:02:59|0.00050903
11:03:00|0.00050903
11:03:02|0.00050903
11:03:03|0.00050903
11:03:04|0.00050903
11:03:05|0.00050903
11:03:06|0.00050903
11:03:07|0.00050903
11:03:08|0.00050882
11:03:09|0.00050882
11:03:10|0.00050882
11:03:11|0.00050882
11:03:12|0.00050882
11:03:13|0.00050882
11:03:14|0.00050882
11:03:16|0.00050882
11:03:18|0.00050882
11:03:18|0.00050882
11:03:19|0.00050882
11:03:20|0.00050882
11:03:21|0.00050882
11:03:23|0.00050882
11:03:23|0.00050882
11:03:25|0.0005076
11:03:25|0.0005076
11:03:27|0.0005076
11:03:27|0.00050708
11:03:29|0.00050708
11:03:29|0.00050708
11:03:32|0.0005066
11:03:32|0.00050659
11:03:34|0.00050652
11:03:34|0.00050605
11:03:36|0.00050542
11:03:37|0.00050542
11:03:38|0.00050542
11:03:39|0.00050542
11:03:40|0.00050542
11:03:42|0.00050689
11:03:42|0.00050707
11:03:43|0.00050707
11:03:45|0.00050797
11:03:45|0.00050797
11:03:47|0.00050719
11:03:47|0.00050695
11:03:48|0.00050695
11:03:49|0.00050695
11:03:51|0.00050695
11:03:52|0.00050718
11:03:53|0.00050718
11:03:53|0.00050718
11:03:55|0.00050718
11:03:57|0.00050718
11:03:57|0.00050725
11:03:58|0.00050744
11:03:59|0.00050744
11:04:00|0.00050744
11:04:01|0.00050744
11:04:02|0.00050744
11:04:04|0.00050759
11:04:04|0.00050759
11:04:06|0.00050748
11:04:08|0.00050779
11:04:08|0.00050779
11:04:09|0.00050779
11:04:10|0.00050779
11:04:11|0.00050779
11:04:13|0.00050779
11:04:15|0.00050779
11:04:15|0.00050779
11:04:16|0.00050779
11:04:18|0.00050779
11:04:19|0.00050779
11:04:20|0.00050798
11:04:21|0.00050798
11:04:22|0.00050798
11:04:23|0.00050802
11:04:24|0.00050802
11:04:25|0.00050802
11:04:26|0.00050802
11:04:27|0.00050802
11:04:28|0.00050802
11:04:29|0.00050802
11:04:31|0.00050803
11:04:32|0.00050811
11:04:33|0.00050811
11:04:34|0.00050811
11:04:35|0.00050811
11:04:36|0.00050811
11:04:38|0.00050832
11:04:39|0.00050832
11:04:40|0.00050832
11:04:41|0.00050801
11:04:41|0.00050801
11:04:43|0.00050801
11:04:44|0.00050787
11:04:45|0.00050759
11:04:46|0.00050745
11:04:47|0.00050745
11:04:48|0.00050745
11:04:49|0.00050745
11:04:50|0.00050745
11:04:51|0.00050745
11:04:52|0.00050745
11:04:53|0.00050745
11:04:54|0.00050745
11:04:55|0.00050745
11:04:56|0.00050745
11:04:57|0.00050774
11:04:58|0.00050774
11:04:59|0.00050774
11:05:00|0.00050786
11:05:02|0.00050786
11:05:03|0.00050786
11:05:04|0.00050786
11:05:04|0.00050744
11:05:06|0.00050744
11:05:07|0.00050744
11:05:08|0.00050769
11:05:08|0.00050769
11:05:09|0.00050769
11:05:11|0.00050769
11:05:11|0.00050769
11:05:13|0.00050769
11:05:15|0.00050769
11:05:15|0.00050769
11:05:16|0.00050769
11:05:17|0.00050769
11:05:18|0.00050769
11:05:19|0.00050769
11:05:20|0.00050769
11:05:22|0.00050769
11:05:23|0.00050769
11:05:25|0.00050769
11:05:25|0.00050769
11:05:26|0.00050769
11:05:27|0.00050648
11:05:28|0.00050574
11:05:29|0.00050547
11:05:30|0.00050547
11:05:31|0.000505
11:05:32|0.00050469
11:05:33|0.00050469
11:05:34|0.00050469
11:05:36|0.00050469
11:05:37|0.00050469
11:05:38|0.0005043
11:05:39|0.0005043
11:05:40|0.0005043
11:05:41|0.00050472
11:05:43|0.00050454
11:05:43|0.00050454
11:05:45|0.00050454
11:05:46|0.00050454
11:05:46|0.00050454
11:05:48|0.00050454
11:05:49|0.00050454
11:05:50|0.00050454
11:05:51|0.00050454
11:05:51|0.00050454
11:05:53|0.0005057
11:05:54|0.0005057
11:05:55|0.0005057
11:05:56|0.0005057
11:05:57|0.00050489
11:05:57|0.00050489
11:05:58|0.00050489
11:06:00|0.00050489
11:06:01|0.00050489
11:06:02|0.00050489
11:06:03|0.00050489
11:06:04|0.00050489
11:06:06|0.00050513
11:06:06|0.00050513
11:06:07|0.00050513
11:06:08|0.00050513
11:06:09|0.00050513
11:06:11|0.00050579
11:06:11|0.00050576
11:06:12|0.00050576
11:06:13|0.00050576
11:06:15|0.00050576
11:06:16|0.00050576
11:06:17|0.00050576
11:06:19|0.00050576
11:06:20|0.00050576
11:06:21|0.00050579
11:06:23|0.00050579
11:06:23|0.00050579
11:06:24|0.00050579
11:06:26|0.00050579
11:06:26|0.00050579
11:06:28|0.00050579
11:06:29|0.00050579
11:06:30|0.00050579
11:06:31|0.00050579
11:06:32|0.00050579
11:06:33|0.00050579
11:06:34|0.00050579
11:06:35|0.00050579
11:06:36|0.00050579
11:06:37|0.00050579
11:06:38|0.00050579
11:06:39|0.00050579
11:06:40|0.00050579
11:06:42|0.00050579
11:06:43|0.00050579
11:06:44|0.00050579
11:06:44|0.00050579
11:06:45|0.00050579
11:06:46|0.00050579
11:06:47|0.00050579
11:06:49|0.00050579
11:06:50|0.00050579
11:06:50|0.00050579
11:06:52|0.00050579
11:06:53|0.00050579
11:06:53|0.00050579
11:06:54|0.00050579
11:06:55|0.00050579
11:06:56|0.00050579
11:06:57|0.00050579
11:06:58|0.00050579
11:07:00|0.00050579
11:07:00|0.00050579
11:07:01|0.00050579
11:07:03|0.00050579
11:07:03|0.00050579
11:07:04|0.0005045
11:07:06|0.00050435
11:07:07|0.000504
11:07:09|0.00050424
11:07:10|0.00050424
11:07:10|0.00050424
11:07:12|0.00050424
11:07:13|0.0005034
11:07:14|0.00050317
11:07:15|0.00050261
11:07:17|0.00050172
11:07:17|0.00050172
11:07:18|0.00050128
11:07:19|0.00050218
11:07:20|0.00050218
11:07:21|0.00050218
11:07:22|0.00050218
11:07:23|0.00050218
11:07:24|0.00050218
11:07:25|0.00050218
11:07:26|0.00050218
11:07:27|0.00050218
11:07:28|0.00050218
11:07:29|0.00050218
11:07:30|0.00050218
11:07:31|0.00050218
11:07:33|0.00050218
11:07:33|0.00050218
11:07:35|0.00050132
11:07:36|0.00050132
11:07:37|0.00050132
11:07:38|0.00050132
11:07:39|0.00050132
11:07:40|0.00050132
11:07:41|0.00050132
11:07:43|0.00050132
11:07:43|0.00050132
11:07:45|0.00050132
11:07:46|0.00050132
11:07:46|0.00050132
11:07:47|0.00050132
11:07:49|0.00050132
11:07:49|0.00050132
11:07:51|0.00050132
11:07:52|0.00050295
11:07:52|0.00050295
11:07:54|0.00050295
11:07:54|0.00050296
11:07:55|0.00050287
11:07:57|0.00050287
11:07:58|0.00050287
11:07:59|0.00050238
11:08:00|0.00050238
11:08:01|0.00050238
11:08:02|0.00050238
11:08:03|0.00050238
11:08:05|0.00050261
11:08:07|0.00050314
11:08:07|0.00050314
11:08:08|0.00050326
11:08:09|0.00050326
11:08:10|0.00050326
11:08:11|0.00050241
11:08:12|0.00050241
11:08:13|0.00050241
11:08:14|0.00050241
11:08:15|0.00050241
11:08:17|0.00050241
11:08:18|0.00050241
11:08:20|0.00050241
11:08:20|0.00050241
11:08:21|0.00050241
11:08:22|0.00050241
11:08:23|0.00050241
11:08:24|0.00050241
11:08:25|0.00050241
11:08:27|0.00050241
11:08:28|0.00050241
11:08:30|0.00050276
11:08:30|0.00050276
11:08:31|0.00050276
11:08:32|0.00050276
11:08:33|0.00050276
11:08:35|0.0005023
11:08:36|0.0005023
11:08:37|0.0005023
11:08:38|0.00050204
11:08:39|0.00050264
11:08:40|0.00050264
11:08:40|0.00050264
11:08:42|0.00050264
11:08:43|0.00050264
11:08:44|0.00050264
11:08:46|0.00050264
11:08:46|0.00050264
11:08:47|0.00050264
11:08:48|0.00050267
11:08:49|0.0005028
11:08:51|0.0005028
11:08:51|0.0005028
11:08:52|0.0005037
11:08:53|0.0005037
11:08:54|0.00050362
11:08:55|0.00050381
11:08:56|0.00050381
11:08:57|0.00050381
11:08:58|0.00050405
11:08:59|0.00050433
11:09:00|0.00050433
11:09:01|0.00050433
11:09:02|0.00050433
11:09:03|0.00050433
11:09:05|0.00050379
11:09:05|0.00050379
11:09:06|0.00050379
11:09:07|0.00050379
11:09:08|0.00050379
11:09:09|0.00050379
11:09:10|0.00050379
11:09:11|0.00050379
11:09:12|0.00050379
11:09:13|0.00050419
11:09:14|0.00050353
11:09:15|0.00050353
11:09:16|0.00050353
11:09:17|0.00050353
11:09:18|0.00050353
11:09:19|0.00050353
11:09:20|0.00050353
11:09:21|0.00050384
11:09:22|0.00050384
11:09:23|0.00050384
11:09:25|0.00050384
11:09:25|0.00050384
11:09:26|0.00050384
11:09:28|0.00050361
11:09:29|0.00050361
11:09:30|0.00050361
11:09:31|0.00050361
11:09:31|0.00050361
11:09:33|0.0005038
11:09:34|0.0005038
11:09:35|0.0005038
11:09:36|0.0005038
11:09:36|0.0005038
11:09:38|0.00050392
11:09:38|0.00050392
11:09:39|0.00050392
11:09:40|0.0005041
11:09:43|0.00050398
11:09:43|0.00050412
11:09:45|0.00050406
11:09:46|0.00050406
11:09:46|0.00050439
11:09:47|0.00050439
11:09:49|0.00050439
11:09:50|0.00050439
11:09:51|0.00050439
11:09:53|0.00050366
11:09:53|0.00050366
11:09:54|0.00050366
11:09:55|0.00050366
11:09:56|0.00050366
11:09:57|0.0005038
11:09:58|0.0005038
11:09:59|0.0005038
11:10:00|0.0005038
11:10:01|0.0005038
11:10:02|0.0005038
11:10:03|0.0005038
11:10:04|0.00050404
11:10:05|0.00050404
11:10:06|0.00050434
11:10:07|0.00050402
11:10:08|0.00050402
11:10:10|0.00050382
11:10:11|0.00050366
11:10:12|0.00050353
11:10:12|0.00050353
11:10:14|0.00050353
11:10:15|0.00050345
11:10:17|0.0005034
11:10:17|0.0005034
11:10:19|0.00050351
11:10:21|0.00050351
11:10:21|0.00050351
11:10:22|0.00050351
11:10:23|0.00050351
11:10:24|0.00050351
11:10:26|0.00050351
11:10:26|0.00050351
11:10:28|0.00050376
11:10:28|0.00050338
11:10:30|0.00050338
11:10:31|0.00050338
11:10:33|0.00050338
11:10:34|0.00050322
11:10:35|0.00050322
11:10:37|0.00050342
11:10:37|0.00050342
11:10:38|0.00050253
11:10:40|0.00050253
11:10:40|0.00050291
11:10:42|0.00050291
11:10:42|0.00050256
11:10:43|0.00050256
11:10:44|0.00050324
11:10:46|0.00050324
11:10:47|0.00050324
11:10:47|0.00050324
11:10:48|0.00050324
11:10:50|0.00050324
11:10:51|0.00050324
11:10:52|0.00050324
11:10:53|0.00050324
11:10:53|0.00050324
11:10:55|0.00050324
11:10:56|0.00050324
11:10:57|0.00050324
11:10:58|0.00050324
11:10:59|0.00050243
11:11:00|0.00050243
11:11:01|0.00050243
11:11:02|0.00050243
11:11:03|0.00050243
11:11:05|0.00050243
11:11:06|0.00050243
11:11:07|0.00050243
11:11:07|0.00050243
11:11:09|0.00050243
11:11:10|0.00050243
11:11:11|0.00050243
11:11:12|0.00050243
11:11:13|0.00050278
11:11:15|0.00050278
11:11:15|0.00050326
11:11:17|0.00050326
11:11:19|0.00050326
11:11:20|0.00050326
11:11:20|0.00050326
11:11:22|0.00050326
11:11:23|0.00050326
11:11:24|0.00050326
11:11:25|0.00050326
11:11:26|0.00050326
11:11:27|0.00050326
11:11:28|0.00050326
11:11:30|0.00050326
11:11:30|0.00050326
11:11:31|0.00050326
11:11:32|0.00050326
11:11:33|0.00050326
11:11:34|0.00050326
11:11:35|0.00050326
11:11:36|0.00050326
11:11:37|0.00050326
11:11:38|0.00050335
11:11:39|0.00050296
11:11:40|0.00050296
11:11:41|0.00050296
11:11:42|0.00050296
11:11:44|0.00050296
11:11:45|0.00050296
11:11:46|0.00050296
11:11:47|0.00050296
11:11:48|0.00050296
11:11:49|0.00050296
11:11:50|0.00050296
11:11:51|0.00050296
11:11:51|0.00050361
11:11:53|0.00050361
11:11:54|0.00050361
11:11:55|0.00050361
11:11:56|0.00050361
11:11:57|0.00050395
11:11:57|0.000504
11:11:59|0.000504
11:12:00|0.000504
11:12:01|0.000504
11:12:02|0.000504
11:12:03|0.000504
11:12:04|0.00050382
11:12:05|0.00050405
11:12:06|0.00050405
11:12:06|0.00050405
11:12:07|0.00050405
11:12:08|0.00050405
11:12:10|0.00050405
11:12:11|0.00050405
11:12:12|0.00050405
11:12:12|0.00050405
11:12:14|0.00050405
11:12:15|0.00050405
11:12:16|0.00050405
11:12:17|0.00050424
11:12:18|0.00050424
11:12:19|0.00050424
11:12:20|0.00050424
11:12:22|0.00050424
11:12:22|0.00050424
11:12:24|0.00050412
11:12:25|0.00050412
11:12:27|0.000504
11:12:28|0.00050381
11:12:29|0.00050381
11:12:30|0.00050381
11:12:31|0.00050381
11:12:32|0.00050381
11:12:33|0.00050381
11:12:34|0.00050381
11:12:36|0.00050381
11:12:36|0.00050381
11:12:38|0.00050381
11:12:39|0.00050381
11:12:40|0.00050381
11:12:41|0.00050446
11:12:42|0.00050446
11:12:43|0.00050453
11:12:44|0.00050454
11:12:45|0.00050454
11:12:45|0.00050454
11:12:47|0.00050454
11:12:48|0.00050454
11:12:49|0.00050454
11:12:50|0.00050454
11:12:51|0.00050454
11:12:52|0.00050381
11:12:53|0.00050381
11:12:54|0.00050381
11:12:55|0.00050381
11:12:56|0.00050381
11:12:56|0.00050365
11:12:58|0.00050365
11:12:58|0.00050365
11:13:00|0.00050398
11:13:01|0.00050398
11:13:02|0.00050398
11:13:03|0.00050398
11:13:04|0.00050398
11:13:05|0.00050398
11:13:06|0.00050398
11:13:07|0.00050385
11:13:08|0.00050397
11:13:08|0.00050397
11:13:10|0.00050397
11:13:11|0.00050397
11:13:12|0.00050397
11:13:13|0.00050397
11:13:14|0.00050397
11:13:16|0.00050397
11:13:16|0.00050397
11:13:17|0.00050397
11:13:18|0.00050395
11:13:20|0.00050394
11:13:21|0.00050394
11:13:22|0.00050395
11:13:23|0.00050395
11:13:25|0.00050395
11:13:26|0.00050395
11:13:27|0.00050395
11:13:27|0.00050381
11:13:28|0.00050381
11:13:30|0.00050381
11:13:31|0.00050381
11:13:32|0.00050381
11:13:32|0.00050381
11:13:35|0.00050398
11:13:35|0.00050381
11:13:36|0.00050381
11:13:37|0.00050381
11:13:38|0.00050381
11:13:39|0.00050381
11:13:40|0.00050381
11:13:42|0.00050381
11:13:42|0.00050381
11:13:43|0.00050381
11:13:44|0.00050381
11:13:45|0.0005039
11:13:46|0.0005039
11:13:47|0.0005039
11:13:49|0.0005039
11:13:49|0.0005039
11:13:50|0.0005039
11:13:51|0.00050419
11:13:52|0.00050419
11:13:53|0.00050419
11:13:54|0.00050419
11:13:55|0.00050419
11:13:56|0.00050419
11:13:57|0.00050419
11:13:58|0.00050419
11:13:59|0.00050419
11:14:00|0.00050419
11:14:01|0.00050444
11:14:02|0.00050444
11:14:03|0.00050444
11:14:05|0.00050444
11:14:05|0.00050438
11:14:07|0.00050438
11:14:07|0.00050438
11:14:09|0.00050438
11:14:10|0.00050438
11:14:11|0.0005047
11:14:12|0.0005047
11:14:13|0.0005047
11:14:15|0.0005047
11:14:15|0.0005047
11:14:16|0.0005047
11:14:18|0.0005047
11:14:19|0.00050498
11:14:20|0.00050498
11:14:21|0.00050497
11:14:22|0.00050497
11:14:23|0.00050497
11:14:24|0.00050497
11:14:26|0.00050463
11:14:26|0.00050463
11:14:27|0.00050463
11:14:29|0.00050542
11:14:31|0.00050551
11:14:31|0.00050551
11:14:33|0.00050551
11:14:34|0.00050551
11:14:35|0.00050551
11:14:36|0.00050551
11:14:36|0.00050551
11:14:38|0.00050551
11:14:39|0.00050551
11:14:40|0.00050551
11:14:41|0.00050551
11:14:42|0.00050551
11:14:42|0.00050551
11:14:44|0.00050551
11:14:44|0.00050551
11:14:47|0.00050589
11:14:47|0.00050589
11:14:48|0.00050589
11:14:49|0.00050589
11:14:50|0.00050589
11:14:51|0.00050589
11:14:52|0.00050589
11:14:53|0.00050589
11:14:54|0.00050589
11:14:55|0.00050589
11:14:56|0.00050589
11:14:57|0.00050589
11:14:59|0.0005063
11:15:00|0.00050598
11:15:02|0.00050598
11:15:02|0.00050598
11:15:04|0.00050634
11:15:05|0.00050634
11:15:05|0.00050634
11:15:07|0.00050631
11:15:08|0.00050631
11:15:09|0.00050631
11:15:10|0.00050631
11:15:11|0.00050594
11:15:11|0.00050594
11:15:13|0.00050659
11:15:14|0.00050659
11:15:14|0.00050659
11:15:16|0.00050659
11:15:16|0.00050659
11:15:18|0.00050659
11:15:18|0.00050659
11:15:20|0.00050659
11:15:21|0.00050659
11:15:22|0.00050659
11:15:22|0.00050656
11:15:24|0.00050656
11:15:24|0.00050656
11:15:26|0.00050656
11:15:28|0.00050656
11:15:28|0.00050656
11:15:29|0.00050673
11:15:31|0.00050673
11:15:32|0.00050673
11:15:32|0.00050666
11:15:33|0.00050666
11:15:34|0.00050666
11:15:36|0.00050666
11:15:37|0.00050666
11:15:38|0.00050666
11:15:38|0.00050666
11:15:40|0.00050666
11:15:41|0.00050666
11:15:42|0.00050548
11:15:43|0.00050542
11:15:44|0.00050509
11:15:45|0.00050509
11:15:46|0.00050509
11:15:47|0.00050509
11:15:48|0.00050509
11:15:50|0.00050489
11:15:50|0.00050489
11:15:51|0.0005049
11:15:52|0.0005049
11:15:53|0.0005049
11:15:54|0.0005049
11:15:55|0.0005049
11:15:56|0.0005049
11:15:57|0.0005049
11:15:58|0.0005049
11:15:59|0.0005049
11:16:00|0.0005049
11:16:02|0.0005049
11:16:02|0.0005049
11:16:03|0.0005049
11:16:05|0.0005049
11:16:06|0.0005049
11:16:07|0.0005049
11:16:08|0.0005049
11:16:09|0.0005049
11:16:10|0.0005049
11:16:11|0.0005049
11:16:12|0.0005049
11:16:13|0.0005049
11:16:14|0.00050489
11:16:15|0.00050489
11:16:16|0.00050489
11:16:17|0.00050489
11:16:19|0.00050489
11:16:20|0.00050489
11:16:21|0.00050489
11:16:21|0.00050489
11:16:23|0.00050489
11:16:24|0.00050489
11:16:25|0.00050489
11:16:27|0.00050489
11:16:27|0.00050489
11:16:28|0.00050489
11:16:29|0.00050489
11:16:31|0.00050489
11:16:32|0.00050489
11:16:33|0.00050489
11:16:34|0.00050489
11:16:35|0.00050489
11:16:36|0.00050489
11:16:36|0.0005049
11:16:38|0.0005049
11:16:39|0.0005049
11:16:40|0.0005049
11:16:41|0.0005049
11:16:42|0.0005049
11:16:44|0.0005049
11:16:44|0.0005049
11:16:45|0.0005049
11:16:47|0.00050484
11:16:48|0.00050444
11:16:48|0.00050444
11:16:50|0.00050444
11:16:50|0.00050444
11:16:52|0.00050444
11:16:53|0.00050444
11:16:54|0.00050453
11:16:55|0.00050444
11:16:56|0.00050444
11:16:57|0.0005044
11:16:58|0.0005044
11:17:00|0.00050435
11:17:00|0.00050435
11:17:02|0.000504
11:17:03|0.000504
11:17:05|0.00050314
11:17:05|0.00050314
11:17:07|0.00050314
11:17:08|0.00050314
11:17:09|0.00050314
11:17:10|0.00050314
11:17:11|0.00050306
11:17:12|0.00050306
11:17:13|0.00050306
11:17:14|0.00050306
11:17:15|0.00050306
11:17:16|0.00050314
11:17:17|0.00050314
11:17:18|0.00050314
11:17:20|0.00050314
11:17:21|0.00050291
11:17:22|0.00050279
11:17:23|0.00050243
11:17:24|0.00050243
11:17:25|0.00050243
11:17:26|0.00050243
11:17:28|0.00050243
11:17:29|0.00050243
11:17:31|0.00050243
11:17:31|0.00050284
11:17:33|0.00050284
11:17:35|0.00050284
11:17:35|0.00050284
11:17:36|0.00050284
11:17:37|0.00050284
11:17:38|0.00050284
11:17:39|0.00050284
11:17:40|0.00050284
11:17:42|0.00050284
11:17:42|0.00050284
11:17:43|0.00050284
11:17:44|0.00050284
11:17:45|0.0005026
11:17:46|0.0005026
11:17:47|0.00050284
11:17:48|0.00050284
11:17:49|0.00050256
11:17:50|0.00050297
11:17:51|0.00050269
11:17:52|0.00050269
11:17:53|0.00050269
11:17:54|0.00050269
11:17:55|0.00050269
11:17:56|0.00050287
11:17:57|0.00050284
11:17:58|0.00050284
11:18:00|0.00050328
11:18:01|0.00050328
11:18:02|0.00050328
11:18:03|0.00050328
11:18:04|0.00050328
11:18:05|0.00050328
11:18:06|0.00050299
11:18:07|0.00050299
11:18:08|0.00050322
11:18:09|0.00050322
11:18:10|0.00050322
11:18:11|0.00050322
11:18:12|0.00050322
11:18:13|0.00050322
11:18:14|0.00050322
11:18:15|0.00050322
11:18:16|0.00050332
11:18:17|0.00050332
11:18:18|0.00050332
11:18:19|0.00050332
11:18:20|0.00050332
11:18:21|0.00050332
11:18:22|0.00050332
11:18:24|0.00050332
11:18:24|0.00050332
11:18:25|0.00050332
11:18:26|0.00050332
11:18:28|0.00050332
11:18:29|0.00050332
11:18:30|0.00050444
11:18:31|0.00050444
11:18:32|0.00050444
11:18:33|0.00050429
11:18:34|0.00050429
11:18:35|0.00050429
11:18:37|0.00050429
11:18:37|0.00050429
11:18:38|0.00050429
11:18:39|0.00050439
11:18:40|0.00050439
11:18:41|0.00050439
11:18:42|0.00050439
11:18:43|0.00050439
11:18:44|0.00050439
11:18:45|0.00050439
11:18:46|0.00050439
11:18:47|0.00050439
11:18:48|0.00050431
11:18:50|0.00050487
11:18:50|0.00050487
11:18:51|0.00050487
11:18:53|0.00050487
11:18:54|0.00050487
11:18:55|0.00050487
11:18:56|0.00050487
11:18:57|0.00050487
11:18:58|0.00050466
11:18:59|0.00050466
11:19:00|0.00050466
11:19:01|0.00050439
11:19:02|0.00050439
11:19:03|0.00050439
11:19:04|0.00050439
11:19:05|0.00050439
11:19:06|0.00050439
11:19:07|0.00050439
11:19:08|0.00050408
11:19:09|0.00050408
11:19:10|0.00050408
11:19:11|0.00050408
11:19:12|0.00050408
11:19:13|0.00050408
11:19:14|0.00050408
11:19:16|0.00050408
11:19:16|0.00050408
11:19:17|0.00050408
11:19:19|0.00050408
11:19:21|0.00050408
11:19:21|0.00050408
11:19:22|0.00050408
11:19:24|0.00050408
11:19:24|0.00050408
11:19:25|0.00050408
11:19:26|0.00050408
11:19:28|0.00050408
11:19:28|0.00050408
11:19:29|0.00050408
11:19:30|0.00050408
11:19:31|0.00050408
11:19:32|0.00050394
11:19:33|0.00050394
11:19:34|0.00050394
11:19:35|0.00050396
11:19:36|0.00050396
11:19:38|0.0005045
11:19:39|0.0005045
11:19:40|0.0005045
11:19:41|0.0005045
11:19:42|0.00050455
11:19:43|0.00050455
11:19:44|0.00050455
11:19:45|0.00050397
11:19:46|0.00050399
11:19:47|0.00050367
11:19:48|0.00050367
11:19:49|0.00050367
11:19:50|0.00050367
11:19:51|0.00050367
11:19:53|0.00050363
11:19:53|0.00050363
11:19:54|0.00050363
11:19:55|0.00050351
11:19:56|0.00050351
11:19:58|0.00050351
11:19:58|0.00050351
11:19:59|0.00050351
11:20:00|0.00050351
11:20:01|0.00050326
11:20:02|0.00050326
11:20:04|0.00050326
11:20:04|0.00050326
11:20:05|0.00050326
11:20:07|0.00050326
11:20:08|0.00050326
11:20:09|0.00050326
11:20:10|0.00050326
11:20:11|0.00050326
11:20:12|0.00050326
11:20:14|0.00050383
11:20:15|0.00050383
11:20:15|0.00050383
11:20:16|0.00050373
11:20:17|0.00050373
11:20:19|0.00050373
11:20:20|0.00050373
11:20:21|0.00050373
11:20:21|0.00050373
11:20:23|0.00050373
11:20:23|0.00050373
11:20:24|0.00050373
11:20:25|0.00050373
11:20:27|0.00050373
11:20:28|0.00050373
11:20:29|0.00050373
11:20:30|0.00050373
11:20:31|0.00050373
11:20:33|0.00050373
11:20:34|0.00050373
11:20:34|0.00050373
11:20:36|0.00050194
11:20:37|0.00050025
11:20:38|0.00050025
11:20:39|0.00049938
11:20:40|0.00049673
11:20:41|0.00049724
11:20:42|0.00049743
11:20:43|0.00049752
11:20:44|0.00049752
11:20:45|0.00049703
11:20:46|0.0004978
11:20:47|0.0004978
11:20:48|0.0004978
11:20:49|0.0004978
11:20:50|0.0004978
11:20:51|0.0004978
11:20:52|0.00049832
11:20:53|0.00049832
11:20:54|0.00049871
11:20:55|0.00049871
11:20:56|0.00049871
11:20:57|0.00049871
11:20:58|0.00049871
11:20:59|0.00049882
11:21:00|0.00049882
11:21:01|0.00049882
11:21:02|0.00049882
11:21:03|0.0005
11:21:04|0.0005
11:21:05|0.0005
11:21:07|0.0005
11:21:08|0.0005
11:21:08|0.00049887
11:21:10|0.00049888
11:21:11|0.00049888
11:21:11|0.00049888
11:21:13|0.00049888
11:21:14|0.00049888
11:21:15|0.00049888
11:21:16|0.00049888
11:21:17|0.00049888
11:21:18|0.0004987
11:21:19|0.0004987
11:21:20|0.0004987
11:21:21|0.0004987
11:21:22|0.0004987
11:21:23|0.0004987
11:21:24|0.0004987
11:21:25|0.0004987
11:21:26|0.0004987
11:21:27|0.0004987
11:21:28|0.0004987
11:21:29|0.0004987
11:21:31|0.00049759
11:21:32|0.00049772
11:21:34|0.00049772
11:21:34|0.00049772
11:21:36|0.00049772
11:21:37|0.00049772
11:21:38|0.00049772
11:21:39|0.00049629
11:21:40|0.00049629
11:21:41|0.00049629
11:21:42|0.00049629
11:21:43|0.00049629
11:21:44|0.00049629
11:21:45|0.00049629
11:21:46|0.00049629
11:21:47|0.00049725
11:21:48|0.00049672
11:21:50|0.00049672
11:21:51|0.00049672
11:21:51|0.00049672
11:21:53|0.00049703
11:21:54|0.00049729
11:21:55|0.00049729
11:21:56|0.00049729
11:21:57|0.00049729
11:21:58|0.00049878
11:21:59|0.00049878
11:22:00|0.00049915
11:22:01|0.00049915
11:22:02|0.00049915
11:22:04|0.00049915
11:22:05|0.00049915
11:22:06|0.00049874
11:22:07|0.00049874
11:22:08|0.00049874
11:22:09|0.00049874
11:22:10|0.00049907
11:22:11|0.00049907
11:22:12|0.00049907
11:22:13|0.00049907
11:22:14|0.00049907
11:22:15|0.00049907
11:22:16|0.00049907
11:22:17|0.00049907
11:22:18|0.00049907
11:22:19|0.00049907
11:22:20|0.00049907
11:22:21|0.00049868
11:22:23|0.00049868
11:22:24|0.00049868
11:22:25|0.00049868
11:22:26|0.00049868
11:22:27|0.00049868
11:22:28|0.00049868
11:22:29|0.00049868
11:22:30|0.00049868
11:22:31|0.00049868
11:22:33|0.00049868
11:22:34|0.00049908
11:22:35|0.00049908
11:22:35|0.00049908
11:22:37|0.00049908
11:22:38|0.00049908
11:22:40|0.00049908
11:22:41|0.00049908
11:22:43|0.00049908
11:22:43|0.00049908
11:22:44|0.00049908
11:22:45|0.00049908
11:22:46|0.00049908
11:22:48|0.00049888
11:22:49|0.00049888
11:22:50|0.00049888
11:22:51|0.00049888
11:22:52|0.00049796
11:22:54|0.00049796
11:22:54|0.00049796
11:22:55|0.00049758
11:22:57|0.00049758
11:22:58|0.00049758
11:22:58|0.00049758
11:23:00|0.00049758
11:23:01|0.00049758
11:23:02|0.00049758
11:23:03|0.00049758
11:23:04|0.00049725
11:23:06|0.00049838
11:23:06|0.00049838
11:23:07|0.00049838
11:23:09|0.00049838
11:23:10|0.00049765
11:23:11|0.00049742
11:23:12|0.00049742
11:23:14|0.00049742
11:23:14|0.00049742
11:23:16|0.00049742
11:23:17|0.00049742
11:23:18|0.00049742
11:23:19|0.00049742
11:23:21|0.000498
11:23:21|0.000498
11:23:22|0.000498
11:23:24|0.00049845
11:23:25|0.00049845
11:23:26|0.00049845
11:23:26|0.00049845
11:23:28|0.00049845
11:23:28|0.00049845
11:23:29|0.00049845
11:23:30|0.00049838
11:23:32|0.00049838
11:23:34|0.00049838
11:23:35|0.00049838
11:23:36|0.00049838
11:23:37|0.00049838
11:23:38|0.00049838
11:23:39|0.00049838
11:23:40|0.00049836
11:23:41|0.00049836
11:23:42|0.00049836
11:23:44|0.00049836
11:23:45|0.00049836
11:23:46|0.00049836
11:23:47|0.00049836
11:23:48|0.00049836
11:23:49|0.00049836
11:23:50|0.00049836
11:23:51|0.00049836
11:23:52|0.00049836
11:23:53|0.00049836
11:23:54|0.00049836
11:23:55|0.00049836
11:23:56|0.00049836
11:23:57|0.00049836
11:23:58|0.00049836
11:23:59|0.00049836
11:24:00|0.00049836
11:24:01|0.00049836
11:24:02|0.00049836
11:24:03|0.00049836
11:24:04|0.00049796
11:24:05|0.00049796
11:24:06|0.00049796
11:24:07|0.00049796
11:24:08|0.00049796
11:24:09|0.00049796
11:24:10|0.00049796
11:24:11|0.00049796
11:24:12|0.00049884
11:24:13|0.00049884
11:24:14|0.00049884
11:24:15|0.00049884
11:24:16|0.0004986
11:24:17|0.0004986
11:24:18|0.00049896
11:24:19|0.00049896
11:24:20|0.00049896
11:24:22|0.00049896
11:24:23|0.00049896
11:24:24|0.00049896
11:24:25|0.00049896
11:24:27|0.00049896
11:24:28|0.00049826
11:24:29|0.00049804
11:24:30|0.00049804
11:24:30|0.00049804
11:24:31|0.00049804
11:24:33|0.00049804
11:24:34|0.00049804
11:24:36|0.00049804
11:24:37|0.00049808
11:24:38|0.00049812
11:24:39|0.00049812
11:24:41|0.00049812
11:24:42|0.00049812
11:24:43|0.00049812
11:24:44|0.00049812
11:24:45|0.00049812
11:24:46|0.00049812
11:24:47|0.00049812
11:24:49|0.00049884
11:24:50|0.0004991
11:24:50|0.0004991
11:24:52|0.0004991
11:24:53|0.0004991
11:24:53|0.0004991
11:24:55|0.0004991
11:24:56|0.0004991
11:24:56|0.0004991
11:24:58|0.0004991
11:24:58|0.0004991
11:24:59|0.0004991
11:25:01|0.00049915
11:25:01|0.00049915
11:25:03|0.00049909
11:25:04|0.00049909
11:25:04|0.00049934
11:25:06|0.00049933
11:25:07|0.00049933
11:25:08|0.0004996
11:25:09|0.0004996
11:25:11|0.00049926
11:25:11|0.00049926
11:25:12|0.00049926
11:25:14|0.00049926
11:25:15|0.00049926
11:25:16|0.00049926
11:25:17|0.00049926
11:25:18|0.00049926
11:25:19|0.00049865
11:25:20|0.00049865
11:25:22|0.00049859
11:25:22|0.00049859
11:25:24|0.00049859
11:25:25|0.00049859
11:25:26|0.00049859
11:25:26|0.00049856
11:25:27|0.00049856
11:25:28|0.00049856
11:25:30|0.00049856
11:25:31|0.00049856
11:25:31|0.00049869
11:25:33|0.00049869
11:25:33|0.00049869
11:25:35|0.00049863
11:25:36|0.00049863
11:25:37|0.00049863
11:25:38|0.00049863
11:25:40|0.00049863
11:25:41|0.00049863
11:25:42|0.00049863
11:25:44|0.00049826
11:25:45|0.00049826
11:25:46|0.00049826
11:25:48|0.00049826
11:25:49|0.00049826
11:25:50|0.00049826
11:25:52|0.00049826
11:25:53|0.00049826
11:25:53|0.00049826
11:25:55|0.00049863
11:25:56|0.00049863
11:25:57|0.00049863
11:25:58|0.00049863
11:25:59|0.00049863
11:26:00|0.00049863
11:26:01|0.00049863
11:26:02|0.00049863
11:26:03|0.00049863
11:26:04|0.00049863
11:26:05|0.00049863
11:26:06|0.00049888
11:26:07|0.00049888
11:26:08|0.00049888
11:26:09|0.0004992
11:26:10|0.0004992
11:26:11|0.0004992
11:26:12|0.0004992
11:26:13|0.0004992
11:26:14|0.0004992
11:26:15|0.0004992
11:26:16|0.0004992
11:26:17|0.0004992
11:26:18|0.00049922
11:26:19|0.0004999
11:26:20|0.0004999
11:26:21|0.0004999
11:26:22|0.0004999
11:26:23|0.0004999
11:26:24|0.0004999
11:26:25|0.0004999
11:26:26|0.0005
11:26:28|0.0005
11:26:28|0.0005
11:26:30|0.0005
11:26:30|0.0005
11:26:32|0.00050072
11:26:33|0.00050072
11:26:34|0.00050082
11:26:36|0.00050082
11:26:37|0.00050082
11:26:38|0.00050082
11:26:39|0.00050138
11:26:40|0.00050138
11:26:41|0.00050138
11:26:43|0.00050138
11:26:44|0.00050138
11:26:45|0.00050138
11:26:46|0.00050138
11:26:47|0.00050138
11:26:48|0.00050138
11:26:49|0.00050138
11:26:50|0.00050138
11:26:51|0.00050138
11:26:52|0.00050117
11:26:53|0.00050117
11:26:54|0.00050117
11:26:55|0.00050117
11:26:56|0.00050123
11:26:57|0.00050123
11:26:58|0.00050123
11:26:59|0.00050123
11:27:00|0.00050123
11:27:02|0.00050123
11:27:02|0.00050159
11:27:04|0.00050159
11:27:05|0.00050166
11:27:06|0.00050166
11:27:07|0.00050166
11:27:08|0.00050166
11:27:09|0.00050166
11:27:10|0.00050155
11:27:11|0.00050097
11:27:12|0.00050097
11:27:14|0.00050097
11:27:15|0.00050097
11:27:15|0.00050097
11:27:16|0.00050097
11:27:17|0.00050069
11:27:18|0.00050069
11:27:19|0.00050069
11:27:20|0.00050069
11:27:22|0.00050029
11:27:23|0.00050029
11:27:24|0.00050082
11:27:25|0.00050082
11:27:26|0.00050082
11:27:27|0.00050082
11:27:28|0.00050082
11:27:29|0.0004998
11:27:30|0.00050042
11:27:31|0.00049984
11:27:32|0.00049988
11:27:33|0.00049988
11:27:34|0.00049988
11:27:35|0.00049988
11:27:36|0.00049988
11:27:38|0.00049988
11:27:39|0.00049988
11:27:40|0.00049988
11:27:41|0.00049988
11:27:42|0.00049988
11:27:43|0.00049988
11:27:45|0.00049988
11:27:45|0.00049988
11:27:47|0.00049988
11:27:48|0.00049988
11:27:48|0.00049988
11:27:49|0.00049988
11:27:50|0.00050051
11:27:52|0.00050051
11:27:52|0.00050051
11:27:53|0.00050051
11:27:54|0.00050051
11:27:55|0.00050051
11:27:57|0.00050051
11:27:58|0.00050051
11:27:59|0.00050051
11:28:00|0.00050051
11:28:00|0.00050051
11:28:02|0.00050051
11:28:03|0.00050051
11:28:05|0.00050051
11:28:05|0.00050051
11:28:06|0.00050069
11:28:08|0.00050069
11:28:09|0.00050069
11:28:10|0.00050069
11:28:11|0.00050069
11:28:12|0.00050069
11:28:13|0.00050069
11:28:15|0.00050069
11:28:16|0.00050069
11:28:17|0.00050095
11:28:18|0.00050095
11:28:19|0.00050095
11:28:20|0.00050095
11:28:21|0.00050095
11:28:22|0.00050095
11:28:23|0.00050095
11:28:24|0.00050095
11:28:25|0.00050095
11:28:26|0.00050095
11:28:28|0.00050095
11:28:28|0.00050095
11:28:29|0.00050095
11:28:31|0.00050119
11:28:32|0.00050119
11:28:33|0.00050119
11:28:34|0.00050119
11:28:35|0.00050259
11:28:37|0.00050231
11:28:37|0.00050231
11:28:38|0.00050231
11:28:40|0.00050231
11:28:41|0.00050231
11:28:42|0.00050231
11:28:43|0.00050231
11:28:44|0.00050231
11:28:45|0.00050231
11:28:46|0.00050187
11:28:47|0.00050187
11:28:48|0.00050187
11:28:49|0.00050187
11:28:50|0.00050187
11:28:51|0.00050187
11:28:52|0.00050187
11:28:53|0.00050187
11:28:54|0.00050187
11:28:55|0.00050146
11:28:56|0.00050146
11:28:57|0.00050146
11:28:58|0.00050146
11:28:59|0.00050186
11:29:00|0.00050186
11:29:01|0.00050186
11:29:02|0.00050186
11:29:03|0.00050186
11:29:05|0.00050186
11:29:06|0.00050186
11:29:06|0.00050186
11:29:08|0.00050186
11:29:09|0.00050186
11:29:10|0.00050186
11:29:11|0.00050186
11:29:12|0.00050186
11:29:13|0.00050186
11:29:14|0.00050186
11:29:15|0.00050186
11:29:16|0.00050186
11:29:16|0.00050186
11:29:18|0.00050186
11:29:19|0.00050186
11:29:20|0.0005016
11:29:21|0.0005016
11:29:22|0.0005016
11:29:23|0.0005016
11:29:24|0.0005016
11:29:25|0.0005016
11:29:26|0.00050192
11:29:28|0.00050192
11:29:30|0.00050207
11:29:31|0.00050207
11:29:32|0.00050207
11:29:33|0.00050207
11:29:34|0.00050207
11:29:35|0.00050207
11:29:36|0.00050144
11:29:37|0.00050144
11:29:39|0.00050144
11:29:39|0.00050133
11:29:40|0.00050133
11:29:42|0.00050133
11:29:42|0.00050133
11:29:44|0.00050184
11:29:46|0.00050117
11:29:46|0.00050117
11:29:47|0.00050093
11:29:48|0.00050093
11:29:50|0.00050093
11:29:50|0.00050093
11:29:51|0.00050093
11:29:52|0.00050093
11:29:54|0.00050093
11:29:54|0.00050093
11:29:55|0.00050093
11:29:56|0.00050093
11:29:57|0.00050093
11:29:58|0.00050093
11:29:59|0.00050093
11:30:00|0.00050093
11:30:01|0.00050093
11:30:03|0.00050093
11:30:03|0.00050093
11:30:04|0.00050093
11:30:06|0.00050093
11:30:07|0.00050093
11:30:08|0.00050093
11:30:09|0.00050093
11:30:10|0.00050093
11:30:12|0.00050093
11:30:12|0.00050093
11:30:13|0.00050093
11:30:14|0.00050093
11:30:15|0.00050093
11:30:16|0.00050093
11:30:18|0.00050093
11:30:19|0.00050093
11:30:20|0.00050093
11:30:21|0.0005002
11:30:23|0.0005002
11:30:24|0.0005002
11:30:25|0.0005002
11:30:26|0.0005002
11:30:28|0.00050022
11:30:28|0.00050063
11:30:29|0.00050063
11:30:30|0.00050063
11:30:31|0.00050063
11:30:32|0.00050075
11:30:33|0.00050075
11:30:34|0.00050075
11:30:36|0.00050075
11:30:36|0.00050075
11:30:37|0.00050075
11:30:39|0.00050149
11:30:40|0.00050149
11:30:41|0.00050144
11:30:42|0.00050144
11:30:43|0.00050144
11:30:44|0.00050144
11:30:45|0.0005019
11:30:46|0.00050228
11:30:47|0.00050228
11:30:48|0.00050228
11:30:49|0.00050228
11:30:50|0.00050228
11:30:51|0.00050268
11:30:52|0.00050268
11:30:53|0.00050268
11:30:54|0.00050268
11:30:55|0.00050268
11:30:56|0.00050268
11:30:57|0.00050477
11:30:58|0.00050424
11:30:59|0.00050468
11:31:00|0.00050468
11:31:02|0.00050468
11:31:03|0.00050476
11:31:04|0.00050476
11:31:05|0.00050476
11:31:05|0.00050476
11:31:08|0.00050476
11:31:09|0.00050476
11:31:09|0.00050333
11:31:11|0.00050333
11:31:12|0.00050333
11:31:13|0.00050306
11:31:14|0.00050306
11:31:15|0.00050331
11:31:16|0.00050331
11:31:17|0.00050331
11:31:18|0.00050283
11:31:19|0.00050284
11:31:20|0.00050284
11:31:22|0.00050268
11:31:22|0.00050268
11:31:23|0.00050268
11:31:24|0.00050268
11:31:25|0.00050268
11:31:26|0.0005024
11:31:27|0.0005024
11:31:29|0.0005024
11:31:30|0.0005024
11:31:31|0.0005024
11:31:33|0.00050231
11:31:34|0.00050231
11:31:34|0.00050231
11:31:35|0.00050231
11:31:36|0.00050231
11:31:38|0.00050231
11:31:38|0.00050231
11:31:39|0.00050184
11:31:41|0.00050184
11:31:42|0.00050184
11:31:43|0.00050184
11:31:44|0.00050207
11:31:45|0.00050207
11:31:46|0.00050207
11:31:47|0.00050207
11:31:49|0.00050207
11:31:49|0.00050207
11:31:50|0.00050207
11:31:52|0.00050207
11:31:52|0.00050207
11:31:54|0.00050207
11:31:55|0.00050207
11:31:56|0.00050207
11:31:57|0.00050207
11:31:58|0.00050207
11:31:59|0.00050207
11:32:00|0.00050207
11:32:01|0.00050207
11:32:02|0.00050207
11:32:03|0.00050195
11:32:04|0.00050195
11:32:05|0.00050195
11:32:06|0.00050221
11:32:07|0.000502
11:32:08|0.00050199
11:32:10|0.00050181
11:32:10|0.00050181
11:32:11|0.00050181
11:32:12|0.00050181
11:32:14|0.00050181
11:32:14|0.00050181
11:32:16|0.00050181
11:32:16|0.00050181
11:32:18|0.00050109
11:32:19|0.00050109
11:32:19|0.00050116
11:32:20|0.00050116
11:32:21|0.00050116
11:32:23|0.00050116
11:32:23|0.00050145
11:32:24|0.00050145
11:32:26|0.00050145
11:32:26|0.00050145
11:32:27|0.00050145
11:32:28|0.00050145
11:32:30|0.00050122
11:32:31|0.00050122
11:32:32|0.00050122
11:32:32|0.00050122
11:32:33|0.00050122
11:32:35|0.00050122
11:32:35|0.00050122
11:32:36|0.00050122
11:32:37|0.00050122
11:32:39|0.00050122
11:32:40|0.00050122
11:32:40|0.00050122
11:32:42|0.00050122
11:32:43|0.00050122
11:32:44|0.00050122
11:32:45|0.00050122
11:32:46|0.00050122
11:32:47|0.00050103
11:32:48|0.00050103
11:32:49|0.00050103
11:32:50|0.00050103
11:32:51|0.00050103
11:32:52|0.00050103
11:32:53|0.00050103
11:32:54|0.00050103
11:32:55|0.00050103
11:32:57|0.00050082
11:32:58|0.00050082
11:32:59|0.00050082
11:33:00|0.0005006
11:33:01|0.0005006
11:33:02|0.0005006
11:33:03|0.0005006
11:33:05|0.00050045
11:33:05|0.00050045
11:33:06|0.00050045
11:33:08|0.00050045
11:33:09|0.00050045
11:33:10|0.00050045
11:33:11|0.00050045
11:33:12|0.00050045
11:33:13|0.00050045
11:33:14|0.00050045
11:33:15|0.00050045
11:33:16|0.00050045
11:33:17|0.00050045
11:33:18|0.00050045
11:33:20|0.00050045
11:33:21|0.00050045
11:33:22|0.00050045
11:33:23|0.00050045
11:33:24|0.00050045
11:33:25|0.00050045
11:33:26|0.00050045
11:33:27|0.00050045
11:33:28|0.00050045
11:33:29|0.00050045
11:33:30|0.00050141
11:33:31|0.00050141
11:33:32|0.00050174
11:33:33|0.00050174
11:33:34|0.00050225
11:33:35|0.00050225
11:33:36|0.00050225
11:33:37|0.00050225
11:33:38|0.00050225
11:33:39|0.00050225
11:33:40|0.00050225
11:33:41|0.00050225
11:33:42|0.00050225
11:33:44|0.00050225
11:33:44|0.00050225
11:33:46|0.00050225
11:33:46|0.00050225
11:33:48|0.00050225
11:33:48|0.00050225
11:33:50|0.00050225
11:33:50|0.00050225
11:33:51|0.00050225
11:33:53|0.00050225
11:33:53|0.00050225
11:33:54|0.00050225
11:33:56|0.00050225
11:33:57|0.00050225
11:33:59|0.00050225
11:34:00|0.00050225
11:34:01|0.00050225
11:34:02|0.00050225
11:34:02|0.00050225
11:34:05|0.00050225
11:34:05|0.00050225
11:34:06|0.00050225
11:34:08|0.00050225
11:34:10|0.00050213
11:34:10|0.00050213
11:34:12|0.0005014
11:34:13|0.0005014
11:34:14|0.0005014
11:34:15|0.00050165
11:34:16|0.00050165
11:34:17|0.00050165
11:34:18|0.00050165
11:34:19|0.00050165
11:34:20|0.00050165
11:34:21|0.00050165
11:34:22|0.00050165
11:34:23|0.00050165
11:34:24|0.00050165
11:34:25|0.00050165
11:34:26|0.00050165
11:34:27|0.00050117
11:34:28|0.00050117
11:34:29|0.00050117
11:34:31|0.00050169
11:34:31|0.00050169
11:34:32|0.00050169
11:34:34|0.00050169
11:34:35|0.00050169
11:34:36|0.00050169
11:34:37|0.00050169
11:34:39|0.00050169
11:34:40|0.00050169
11:34:41|0.00050169
11:34:41|0.00050169
11:34:43|0.00050169
11:34:44|0.00050169
11:34:45|0.00050169
11:34:47|0.00050197
11:34:48|0.00050197
11:34:48|0.00050197
11:34:50|0.00050197
11:34:51|0.00050197
11:34:53|0.00050231
11:34:53|0.00050231
11:34:55|0.00050231
11:34:55|0.00050231
11:34:56|0.00050231
11:34:57|0.00050231
11:34:59|0.00050231
11:34:59|0.00050231
11:35:01|0.00050231
11:35:02|0.00050231
11:35:03|0.00050231
11:35:05|0.00050231
11:35:05|0.00050231
11:35:06|0.00050231
11:35:07|0.00050231
11:35:08|0.00050231
11:35:09|0.00050176
11:35:10|0.00050176
11:35:11|0.00050176
11:35:12|0.00050186
11:35:14|0.00050179
11:35:16|0.00050183
11:35:16|0.00050183
11:35:18|0.00050183
11:35:18|0.00050183
11:35:19|0.00050183
11:35:20|0.00050183
11:35:21|0.00050183
11:35:23|0.00050183
11:35:23|0.00050183
11:35:24|0.00050228
11:35:25|0.00050228
11:35:26|0.00050241
11:35:28|0.00050241
11:35:28|0.00050241
11:35:29|0.00050241
11:35:30|0.00050241
11:35:31|0.00050187
11:35:32|0.00050187
11:35:33|0.000502
11:35:34|0.000502
11:35:35|0.000502
11:35:36|0.000502
11:35:37|0.000502
11:35:38|0.000502
11:35:40|0.000502
11:35:41|0.000502
11:35:42|0.00050099
11:35:43|0.00050099
11:35:45|0.00050099
11:35:47|0.0005009
11:35:48|0.0005009
11:35:50|0.0005009
11:35:50|0.0005009
11:35:51|0.0005009
11:35:52|0.0005009
11:35:53|0.0005009
11:35:54|0.0005009
11:35:55|0.0005009
11:35:57|0.00050088
11:35:57|0.00050088
11:35:59|0.00050088
11:36:00|0.00050088
11:36:00|0.00050088
11:36:02|0.00050088
11:36:03|0.00050088
11:36:04|0.00050088
11:36:05|0.0005013
11:36:06|0.0005009
11:36:07|0.0005009
11:36:08|0.0005009
11:36:08|0.0005009
11:36:10|0.0005009
11:36:11|0.0005009
11:36:11|0.0005009
11:36:13|0.0005009
11:36:14|0.0005009
11:36:15|0.0005009
11:36:16|0.0005009
11:36:17|0.0005009
11:36:18|0.0005009
11:36:19|0.0005009
11:36:19|0.00050099
11:36:20|0.00050099
11:36:22|0.00050099
11:36:23|0.00050099
11:36:23|0.00050099
11:36:24|0.00050096
11:36:26|0.00050096
11:36:27|0.00050096
11:36:28|0.00050096
11:36:29|0.00050096
11:36:29|0.00050096
11:36:31|0.00050096
11:36:32|0.00050096
11:36:34|0.00050103
11:36:34|0.00050103
11:36:35|0.00050103
11:36:37|0.00050103
11:36:38|0.00050103
11:36:39|0.00050103
11:36:40|0.00050103
11:36:40|0.00050103
11:36:42|0.00050103
11:36:43|0.00050103
11:36:45|0.00050103
11:36:46|0.00050103
11:36:47|0.00050103
11:36:48|0.00050103
11:36:49|0.00050103
11:36:51|0.00050103
11:36:51|0.00050103
11:36:53|0.00050196
11:36:55|0.00050213
11:36:55|0.00050213
11:36:57|0.00050225
11:36:58|0.00050225
11:36:59|0.00050225
11:37:00|0.00050228
11:37:01|0.00050228
11:37:02|0.00050228
11:37:03|0.00050228
11:37:04|0.00050228
11:37:05|0.00050228
11:37:06|0.00050228
11:37:08|0.00050273
11:37:08|0.00050273
11:37:09|0.00050273
11:37:10|0.00050273
11:37:11|0.00050273
11:37:12|0.00050273
11:37:13|0.00050273
11:37:14|0.00050325
11:37:15|0.00050325
11:37:16|0.0005031
11:37:17|0.0005031
11:37:18|0.0005031
11:37:19|0.0005031
11:37:20|0.0005031
11:37:21|0.0005031
11:37:22|0.0005031
11:37:24|0.0005031
11:37:25|0.0005031
11:37:26|0.0005031
11:37:27|0.00050328
11:37:28|0.00050328
11:37:29|0.00050298
11:37:30|0.00050287
11:37:31|0.00050287
11:37:32|0.00050287
11:37:33|0.00050287
11:37:34|0.00050287
11:37:35|0.00050287
11:37:36|0.00050287
11:37:37|0.00050292
11:37:38|0.00050329
11:37:39|0.00050329
11:37:41|0.00050329
11:37:41|0.00050329
11:37:42|0.00050329
11:37:43|0.00050329
11:37:44|0.00050329
11:37:46|0.00050329
11:37:47|0.00050329
11:37:48|0.00050398
11:37:49|0.00050398
11:37:50|0.00050398
11:37:51|0.00050398
11:37:53|0.00050398
11:37:53|0.00050398
11:37:54|0.00050398
11:37:55|0.00050398
11:37:57|0.00050398
11:37:58|0.00050398
11:38:00|0.00050398
11:38:00|0.00050398
11:38:01|0.00050398
11:38:02|0.00050398
11:38:03|0.00050398
11:38:04|0.00050398
11:38:05|0.00050398
11:38:07|0.00050398
11:38:08|0.00050398
11:38:09|0.00050398
11:38:09|0.00050398
11:38:11|0.00050398
11:38:12|0.00050398
11:38:14|0.00050398
11:38:14|0.00050398
11:38:15|0.00050398
11:38:16|0.00050398
11:38:17|0.00050398
11:38:18|0.00050398
11:38:19|0.00050398
11:38:20|0.00050398
11:38:21|0.00050398
11:38:22|0.00050398
11:38:23|0.00050398
11:38:24|0.0005017
11:38:26|0.00050257
11:38:27|0.00050256
11:38:28|0.00050256
11:38:29|0.00050256
11:38:30|0.00050256
11:38:31|0.00050256
11:38:32|0.00050256
11:38:34|0.00050256
11:38:35|0.00050256
11:38:37|0.00050256
11:38:37|0.00050257
11:38:39|0.00050257
11:38:40|0.00050257
11:38:41|0.00050257
11:38:43|0.00050257
11:38:43|0.00050257
11:38:44|0.00050257
11:38:45|0.00050257
11:38:46|0.00050257
11:38:47|0.00050257
11:38:48|0.00050257
11:38:49|0.00050257
11:38:51|0.00050257
11:38:51|0.00050257
11:38:53|0.00050257
11:38:54|0.00050257
11:38:55|0.00050257
11:38:56|0.00050257
11:38:57|0.00050257
11:38:58|0.00050257
11:38:59|0.00050257
11:39:00|0.00050257
11:39:01|0.00050257
11:39:01|0.00050257
11:39:02|0.00050257
11:39:04|0.00050257
11:39:05|0.00050257
11:39:06|0.00050257
11:39:07|0.00050257
11:39:09|0.00050257
11:39:09|0.00050257
11:39:10|0.00050213
11:39:11|0.00050213
11:39:12|0.00050213
11:39:14|0.00050213
11:39:14|0.00050213
11:39:16|0.00050217
11:39:17|0.00050217
11:39:18|0.00050217
11:39:19|0.00050217
11:39:20|0.00050217
11:39:21|0.00050217
11:39:22|0.00050217
11:39:23|0.00050217
11:39:24|0.00050217
11:39:25|0.00050217
11:39:26|0.00050219
11:39:27|0.00050219
11:39:28|0.00050211
11:39:29|0.0005021
11:39:30|0.0005021
11:39:31|0.0005021
11:39:32|0.0005021
11:39:33|0.0005024
11:39:34|0.0005024
11:39:35|0.0005024
11:39:36|0.0005024
11:39:37|0.0005024
11:39:38|0.0005024
11:39:40|0.0005024
11:39:40|0.0005024
11:39:41|0.0005024
11:39:42|0.0005024
11:39:43|0.0005024
11:39:44|0.0005024
11:39:45|0.00050294
11:39:46|0.00050294
11:39:48|0.0005024
11:39:49|0.0005024
11:39:50|0.0005024
11:39:50|0.00050273
11:39:52|0.00050273
11:39:53|0.0005022
11:39:54|0.0005022
11:39:55|0.0005022
11:39:56|0.0005022
11:39:56|0.00050211
11:39:58|0.00050211
11:39:59|0.00050211
11:39:59|0.00050211
11:40:01|0.00050211
11:40:01|0.00050211
11:40:03|0.00050261
11:40:04|0.00050261
11:40:06|0.00050261
11:40:06|0.00050261
11:40:07|0.00050261
11:40:08|0.00050261
11:40:09|0.00050261
11:40:10|0.00050261
11:40:11|0.00050246
11:40:12|0.00050295
11:40:13|0.00050295
11:40:14|0.00050295
11:40:15|0.00050295
11:40:17|0.00050295
11:40:18|0.00050295
11:40:19|0.00050295
11:40:21|0.00050295
11:40:21|0.00050295
11:40:22|0.00050295
11:40:23|0.00050295
11:40:24|0.00050314
11:40:25|0.00050314
11:40:26|0.00050314
11:40:27|0.00050314
11:40:28|0.00050314
11:40:29|0.00050314
11:40:30|0.00050314
11:40:31|0.00050314
11:40:32|0.00050314
11:40:34|0.00050314
11:40:34|0.00050314
11:40:35|0.00050314
11:40:37|0.00050314
11:40:38|0.00050314
11:40:39|0.00050314
11:40:41|0.00050314
11:40:42|0.00050314
11:40:43|0.00050314
11:40:45|0.00050314
11:40:45|0.00050314
11:40:46|0.00050314
11:40:48|0.00050314
11:40:48|0.00050314
11:40:50|0.00050314
11:40:50|0.00050314
11:40:51|0.00050314
11:40:52|0.00050314
11:40:54|0.00050314
11:40:55|0.00050314
11:40:56|0.00050314
11:40:57|0.00050207
11:40:59|0.00050207
11:40:59|0.00050207
11:41:00|0.00050205
11:41:02|0.00050255
11:41:03|0.00050255
11:41:04|0.00050255
11:41:05|0.00050202
11:41:07|0.00050175
11:41:08|0.00050155
11:41:09|0.0005011
11:41:10|0.0005011
11:41:11|0.0005011
11:41:12|0.0005011
11:41:13|0.0005011
11:41:14|0.0005011
11:41:15|0.0005011
11:41:16|0.0005011
11:41:17|0.0005011
11:41:18|0.0005011
11:41:19|0.0005011
11:41:20|0.0005011
11:41:21|0.0005011
11:41:22|0.0005011
11:41:23|0.0005011
11:41:25|0.0005011
11:41:25|0.0005011
11:41:27|0.0005011
11:41:28|0.0005011
11:41:28|0.0005011
11:41:29|0.0005011
11:41:30|0.0005011
11:41:31|0.0005011
11:41:33|0.0005011
11:41:34|0.0005011
11:41:35|0.0005011
11:41:36|0.0005011
11:41:37|0.0005011
11:41:39|0.0005011
11:41:39|0.0005011
11:41:41|0.00050088
11:41:42|0.00050088
11:41:43|0.00050088
11:41:44|0.00050088
11:41:45|0.00050088
11:41:47|0.00050088
11:41:47|0.00050088
11:41:49|0.00050088
11:41:50|0.00050088
11:41:51|0.00050088
11:41:52|0.00050088
11:41:53|0.00050088
11:41:54|0.00050088
11:41:55|0.00050088
11:41:56|0.00050088
11:41:57|0.00050088
11:41:58|0.00050088
11:41:59|0.00050107
11:42:00|0.00050107
11:42:01|0.00050107
11:42:02|0.00050107
11:42:03|0.00050107
11:42:04|0.00050107
11:42:05|0.00050107
11:42:06|0.00050107
11:42:07|0.00050107
11:42:08|0.00050107
11:42:09|0.00050107
11:42:10|0.00050107
11:42:11|0.00050107
11:42:13|0.00050107
11:42:14|0.00050107
11:42:15|0.00050107
11:42:16|0.00050107
11:42:17|0.00050107
11:42:19|0.00050107
11:42:19|0.00050107
11:42:21|0.00050051
11:42:21|0.00050049
11:42:22|0.0005
11:42:23|0.0005
11:42:25|0.0005
11:42:25|0.0005
11:42:26|0.00049965
11:42:28|0.00049927
11:42:29|0.00049927
11:42:30|0.00049927
11:42:31|0.00049962
11:42:32|0.00049962
11:42:33|0.00049962
11:42:34|0.00049962
11:42:35|0.00049962
11:42:36|0.00049962
11:42:37|0.00049962
11:42:39|0.00049962
11:42:39|0.00049962
11:42:41|0.00049962
11:42:41|0.00049962
11:42:42|0.00049962
11:42:44|0.00049962
11:42:45|0.00049962
11:42:45|0.00049962
11:42:46|0.00049962
11:42:48|0.00049962
11:42:49|0.00049962
11:42:50|0.00049962
11:42:52|0.00049962
11:42:52|0.00049962
11:42:55|0.00049962
11:42:55|0.00049962
11:42:57|0.00049962
11:42:58|0.00049962
11:42:59|0.00049949
11:43:01|0.00049949
11:43:02|0.00049949
11:43:03|0.00049949
11:43:04|0.00049949
11:43:04|0.00049949
11:43:06|0.00049949
11:43:07|0.00049949
11:43:09|0.00049949
11:43:09|0.00049949
11:43:10|0.00049949
11:43:11|0.00049949
11:43:12|0.00049949
11:43:14|0.00049949
11:43:14|0.00049949
11:43:15|0.00049949
11:43:16|0.00049949
11:43:17|0.00049949
11:43:18|0.00049949
11:43:20|0.00049949
11:43:21|0.00049949
11:43:22|0.00049949
11:43:23|0.00049949
11:43:23|0.00049949
11:43:24|0.00049949
11:43:26|0.00049949
11:43:26|0.00049949
11:43:28|0.00049949
11:43:30|0.00049949
11:43:30|0.00049949
11:43:31|0.00049949
11:43:32|0.00049949
11:43:33|0.00049949
11:43:34|0.00049949
11:43:36|0.00049949
11:43:36|0.00049892
11:43:37|0.00049892
11:43:39|0.00049892
11:43:40|0.00049892
11:43:41|0.00049962
11:43:42|0.00049962
11:43:43|0.00049918
11:43:44|0.00049918
11:43:45|0.00049918
11:43:46|0.00049918
11:43:47|0.00049918
11:43:49|0.00049913
11:43:49|0.00049913
11:43:51|0.00049913
11:43:52|0.00049913
11:43:53|0.00049913
11:43:54|0.00049874
11:43:55|0.00049874
11:43:56|0.00049874
11:43:57|0.00049874
11:43:59|0.00049941
11:43:59|0.00049941
11:44:00|0.00049941
11:44:01|0.00049941
11:44:03|0.00049941
11:44:04|0.00049941
11:44:06|0.00049941
11:44:07|0.00049941
11:44:08|0.00049941
11:44:09|0.00049941
11:44:10|0.00049941
11:44:11|0.00049941
11:44:12|0.00049941
11:44:12|0.00049941
11:44:14|0.00049941
11:44:15|0.00049941
11:44:15|0.00049941
11:44:16|0.00049941
11:44:18|0.00049941
11:44:18|0.00049941
11:44:20|0.00049941
11:44:20|0.00049941
11:44:21|0.00049941
11:44:23|0.00049871
11:44:24|0.00049871
11:44:25|0.00049871
11:44:25|0.00049871
11:44:27|0.00049871
11:44:28|0.00049871
11:44:28|0.00049871
11:44:30|0.00049927
11:44:31|0.00049927
11:44:31|0.00049884
11:44:32|0.00049884
11:44:34|0.00049884
11:44:34|0.00049884
11:44:35|0.00049884
11:44:37|0.00049884
11:44:37|0.00049884
11:44:39|0.00049895
11:44:40|0.00049895
11:44:41|0.00049895
11:44:41|0.00049895
11:44:43|0.00049895
11:44:43|0.00049895
11:44:44|0.00049895
11:44:46|0.00049895
11:44:47|0.00049947
11:44:47|0.00049919
11:44:49|0.00049919
11:44:49|0.00049919
11:44:51|0.00049919
11:44:51|0.00049934
11:44:52|0.00049934
11:44:54|0.00049876
11:44:55|0.00049851
11:44:56|0.00049851
11:44:57|0.00049851
11:44:58|0.00049851
11:44:59|0.00049857
11:45:00|0.00049919
11:45:01|0.00049921
11:45:02|0.00049922
11:45:03|0.00049922
11:45:04|0.00049922
11:45:06|0.00049921
11:45:07|0.00049921
11:45:09|0.00049921
11:45:10|0.00049921
11:45:11|0.00049921
11:45:12|0.00049921
11:45:13|0.00049895
11:45:14|0.00049895
11:45:15|0.00049895
11:45:16|0.00049895
11:45:17|0.00049883
11:45:18|0.00049883
11:45:19|0.00049883
11:45:20|0.0004987
11:45:21|0.00049859
11:45:22|0.00049925
11:45:23|0.00049925
11:45:24|0.00049912
11:45:25|0.00049912
11:45:26|0.00049912
11:45:27|0.00049912
11:45:28|0.00049912
11:45:29|0.00049912
11:45:30|0.00049912
11:45:31|0.00050003
11:45:32|0.00050003
11:45:33|0.00050043
11:45:34|0.00050043
11:45:35|0.00050043
11:45:36|0.00050043
11:45:37|0.00050043
11:45:38|0.00050043
11:45:39|0.00050099
11:45:40|0.00050079
11:45:41|0.00050055
11:45:42|0.00050055
11:45:43|0.00050055
11:45:44|0.00050055
11:45:45|0.00050055
11:45:46|0.00050055
11:45:47|0.0005011
11:45:48|0.0005011
11:45:49|0.0005011
11:45:50|0.0005011
11:45:51|0.0005011
11:45:52|0.0005011
11:45:53|0.0005011
11:45:55|0.00050115
11:45:55|0.00050115
11:45:58|0.00050115
11:45:58|0.00050115
11:45:59|0.00050115
11:46:00|0.00050115
11:46:01|0.00050115
11:46:02|0.0005006
11:46:03|0.0005006
11:46:04|0.00050078
11:46:06|0.00050078
11:46:07|0.00050078
11:46:08|0.00050078
11:46:08|0.00050119
11:46:10|0.00050119
11:46:10|0.00050119
11:46:12|0.00050119
11:46:14|0.0005013
11:46:15|0.0005013
11:46:16|0.0005013
11:46:17|0.0005013
11:46:18|0.0005013
11:46:19|0.0005013
11:46:20|0.0005013
11:46:21|0.0005013
11:46:22|0.00050236
11:46:23|0.00050236
11:46:24|0.00050236
11:46:25|0.00050236
11:46:26|0.00050236
11:46:27|0.00050193
11:46:28|0.00050193
11:46:29|0.00050193
11:46:30|0.00050193
11:46:31|0.00050193
11:46:32|0.00050193
11:46:33|0.00050193
11:46:35|0.00050193
11:46:35|0.00050193
11:46:36|0.00050193
11:46:37|0.00050216
11:46:38|0.00050241
11:46:40|0.00050241
11:46:41|0.00050241
11:46:41|0.00050241
11:46:42|0.00050241
11:46:44|0.00050241
11:46:44|0.00050241
11:46:46|0.00050241
11:46:46|0.00050241
11:46:48|0.00050241
11:46:48|0.00050241
11:46:49|0.00050241
11:46:50|0.00050253
11:46:52|0.00050254
11:46:53|0.00050254
11:46:53|0.00050254
11:46:55|0.00050298
11:46:57|0.00050298
11:46:57|0.00050298
11:46:59|0.00050269
11:46:59|0.00050269
11:47:01|0.00050226
11:47:02|0.00050301
11:47:03|0.00050301
11:47:04|0.00050235
11:47:05|0.00050235
11:47:07|0.00050235
11:47:07|0.00050222
11:47:08|0.00050222
11:47:09|0.00050222
11:47:10|0.00050222
11:47:12|0.00050222
11:47:13|0.00050222
11:47:14|0.00050222
11:47:15|0.00050222
11:47:16|0.00050222
11:47:17|0.00050222
11:47:18|0.00050222
11:47:19|0.00050222
11:47:21|0.00050222
11:47:21|0.00050222
11:47:23|0.00050128
11:47:24|0.00050128
11:47:24|0.00050165
11:47:26|0.00050147
11:47:26|0.00050147
11:47:28|0.00050184
11:47:29|0.00050184
11:47:30|0.00050184
11:47:31|0.00050184
11:47:33|0.00050184
11:47:33|0.00050184
11:47:34|0.00050184
11:47:35|0.00050148
11:47:37|0.00050149
11:47:38|0.00050149
11:47:39|0.00050149
11:47:40|0.00050149
11:47:41|0.00050149
11:47:42|0.00050149
11:47:43|0.00050149
11:47:44|0.00050149
11:47:44|0.00050149
11:47:46|0.00050149
11:47:47|0.00050149
11:47:48|0.00050165
11:47:48|0.00050165
11:47:50|0.00050165
11:47:51|0.00050165
11:47:52|0.00050165
11:47:52|0.00050165
11:47:54|0.00050165
11:47:54|0.00050165
11:47:57|0.00050165
11:47:57|0.00050165
11:47:58|0.00050165
11:47:59|0.00050165
11:48:01|0.00050165
11:48:02|0.00050165
11:48:03|0.00050165
11:48:05|0.00050165
11:48:05|0.00050165
11:48:06|0.00050165
11:48:07|0.00050165
11:48:09|0.00050165
11:48:10|0.00050165
11:48:12|0.00050165
11:48:13|0.00050165
11:48:15|0.00050249
11:48:15|0.00050249
11:48:16|0.00050249
11:48:17|0.00050249
11:48:18|0.00050249
11:48:20|0.00050249
11:48:21|0.00050249
11:48:22|0.00050249
11:48:24|0.00050249
11:48:24|0.00050249
11:48:25|0.00050249
11:48:26|0.00050249
11:48:27|0.00050249
11:48:28|0.00050249
11:48:30|0.00050249
11:48:30|0.00050249
11:48:31|0.00050249
11:48:32|0.00050249
11:48:33|0.00050249
11:48:34|0.00050249
11:48:35|0.00050249
11:48:36|0.00050249
11:48:37|0.00050249
11:48:38|0.00050249
11:48:39|0.00050249
11:48:40|0.00050249
11:48:41|0.00050249
11:48:42|0.00050341
11:48:43|0.00050341
11:48:44|0.00050341
11:48:45|0.0005036
11:48:46|0.0005036
11:48:47|0.0005036
11:48:48|0.0005036
11:48:49|0.0005036
11:48:50|0.00050355
11:48:51|0.00050355
11:48:52|0.00050355
11:48:53|0.00050355
11:48:54|0.00050354
11:48:55|0.00050299
11:48:56|0.00050299
11:48:58|0.00050299
11:49:00|0.00050299
11:49:00|0.00050299
11:49:01|0.00050299
11:49:02|0.00050335
11:49:03|0.00050335
11:49:04|0.00050335
11:49:06|0.00050335
11:49:07|0.00050335
11:49:08|0.00050335
11:49:10|0.00050335
11:49:11|0.00050335
11:49:12|0.00050335
11:49:14|0.00050335
11:49:15|0.00050335
11:49:16|0.00050335
11:49:17|0.00050335
11:49:18|0.00050335
11:49:18|0.00050335
11:49:20|0.00050348
11:49:21|0.00050348
11:49:21|0.00050348
11:49:22|0.00050348
11:49:24|0.00050385
11:49:26|0.00050385
11:49:27|0.00050385
11:49:27|0.00050385
11:49:28|0.00050387
11:49:30|0.00050387
11:49:30|0.00050387
11:49:31|0.00050387
11:49:32|0.00050387
11:49:33|0.00050387
11:49:34|0.00050387
11:49:35|0.00050387
11:49:37|0.00050387
11:49:37|0.00050387
11:49:38|0.00050387
11:49:40|0.00050387
11:49:40|0.00050387
11:49:42|0.00050387
11:49:43|0.00050387
11:49:44|0.00050387
11:49:45|0.00050385
11:49:46|0.00050385
11:49:47|0.00050385
11:49:48|0.00050385
11:49:49|0.00050385
11:49:50|0.00050385
11:49:51|0.00050385
11:49:52|0.00050385
11:49:53|0.00050385
11:49:54|0.00050385
11:49:55|0.00050385
11:49:56|0.00050385
11:49:57|0.00050341
11:49:59|0.0005026
11:50:00|0.0005026
11:50:01|0.00050259
11:50:02|0.00050259
11:50:04|0.00050195
11:50:04|0.00050195
11:50:05|0.00050195
11:50:06|0.00050195
11:50:08|0.00050195
11:50:10|0.00050195
11:50:10|0.00050195
11:50:11|0.00050195
11:50:12|0.00050195
11:50:13|0.00050195
11:50:14|0.00050195
11:50:16|0.00050195
11:50:17|0.00050195
11:50:18|0.00050291
11:50:19|0.00050291
11:50:20|0.00050291
11:50:21|0.00050291
11:50:22|0.00050291
11:50:24|0.00050291
11:50:24|0.00050357
11:50:25|0.00050357
11:50:26|0.00050357
11:50:27|0.00050357
11:50:28|0.00050357
11:50:29|0.00050357
11:50:30|0.00050357
11:50:31|0.00050318
11:50:32|0.00050318
11:50:33|0.00050318
11:50:35|0.00050318
11:50:35|0.00050318
11:50:36|0.00050318
11:50:37|0.00050318
11:50:38|0.00050318
11:50:39|0.00050318
11:50:40|0.00050318
11:50:41|0.00050318
11:50:42|0.00050318
11:50:43|0.00050318
11:50:44|0.00050318
11:50:45|0.00050318
11:50:46|0.00050324
11:50:47|0.00050324
11:50:48|0.00050324
11:50:49|0.00050349
11:50:50|0.00050349
11:50:51|0.00050349
11:50:52|0.00050349
11:50:53|0.00050349
11:50:54|0.00050349
11:50:55|0.00050349
11:50:56|0.00050349
11:50:57|0.00050349
11:50:59|0.00050349
11:51:01|0.00050349
11:51:02|0.00050349
11:51:04|0.00050349
11:51:05|0.00050349
11:51:06|0.00050349
11:51:07|0.00050349
11:51:08|0.00050349
11:51:09|0.00050349
11:51:10|0.00050349
11:51:11|0.00050349
11:51:12|0.00050349
11:51:13|0.00050349
11:51:14|0.00050349
11:51:16|0.00050349
11:51:17|0.00050349
11:51:18|0.00050349
11:51:18|0.00050349
11:51:20|0.00050349
11:51:22|0.00050349
11:51:23|0.00050349
11:51:24|0.00050349
11:51:24|0.00050349
11:51:26|0.00050349
11:51:26|0.00050352
11:51:27|0.00050352
11:51:28|0.00050352
11:51:30|0.00050352
11:51:30|0.00050352
11:51:31|0.00050352
11:51:33|0.00050352
11:51:33|0.00050352
11:51:35|0.00050352
11:51:36|0.00050352
11:51:36|0.00050352
11:51:38|0.00050352
11:51:39|0.00050352
11:51:40|0.00050352
11:51:41|0.00050352
11:51:42|0.00050352
11:51:43|0.00050352
11:51:44|0.00050379
11:51:45|0.00050379
11:51:46|0.00050368
11:51:47|0.00050445
11:51:48|0.00050462
11:51:49|0.00050462
11:51:50|0.00050571
11:51:51|0.00050571
11:51:52|0.00050571
11:51:53|0.00050571
11:51:54|0.00050571
11:51:55|0.00050571
11:51:56|0.00050571
11:51:57|0.00050571
11:51:58|0.00050571
11:51:59|0.00050492
11:52:00|0.00050492
11:52:01|0.00050492
11:52:02|0.00050492
11:52:03|0.00050375
11:52:04|0.00050375
11:52:05|0.00050375
11:52:06|0.00050433
11:52:07|0.00050433
11:52:08|0.00050433
11:52:09|0.00050433
11:52:11|0.00050433
11:52:12|0.00050433
11:52:13|0.00050433
11:52:13|0.00050433
11:52:15|0.00050433
11:52:15|0.00050433
11:52:17|0.00050471
11:52:18|0.00050471
11:52:18|0.00050471
11:52:19|0.00050503
11:52:21|0.00050503
11:52:22|0.0005062
11:52:23|0.0005062
11:52:24|0.00050614
11:52:25|0.00050714
11:52:26|0.00050714
11:52:27|0.00050714
11:52:28|0.00050714
11:52:29|0.00050714
11:52:30|0.00050714
11:52:31|0.00050714
11:52:32|0.00050714
11:52:33|0.00050578
11:52:34|0.00050578
11:52:35|0.00050646
11:52:37|0.00050646
11:52:37|0.00050646
11:52:38|0.00050646
11:52:39|0.00050646
11:52:41|0.00050646
11:52:42|0.00050646
11:52:42|0.00050646
11:52:44|0.00050646
11:52:44|0.00050573
11:52:46|0.00050573
11:52:46|0.00050573
11:52:48|0.00050573
11:52:49|0.00050573
11:52:49|0.00050573
11:52:51|0.00050514
11:52:51|0.00050514
11:52:53|0.00050514
11:52:54|0.00050517
11:52:55|0.00050517
11:52:56|0.00050517
11:52:57|0.00050517
11:52:58|0.00050517
11:53:00|0.00050517
11:53:01|0.00050517
11:53:02|0.00050517
11:53:03|0.00050517
11:53:04|0.00050517
11:53:05|0.00050517
11:53:07|0.00050517
11:53:08|0.00050517
11:53:09|0.00050517
11:53:10|0.00050517
11:53:11|0.00050517
11:53:11|0.00050517
11:53:12|0.00050404
11:53:14|0.00050404
11:53:15|0.00050404
11:53:16|0.00050359
11:53:17|0.00050412
11:53:19|0.00050474
11:53:20|0.00050474
11:53:20|0.00050474
11:53:22|0.00050474
11:53:23|0.00050505
11:53:23|0.00050505
11:53:25|0.00050505
11:53:26|0.00050505
11:53:26|0.00050505
11:53:27|0.00050505
11:53:29|0.00050505
11:53:29|0.00050505
11:53:31|0.00050505
11:53:32|0.00050505
11:53:34|0.00050505
11:53:34|0.00050505
11:53:36|0.00050505
11:53:37|0.00050505
11:53:38|0.00050505
11:53:38|0.00050505
11:53:40|0.00050505
11:53:41|0.00050505
11:53:42|0.00050505
11:53:42|0.00050517
11:53:44|0.00050517
11:53:45|0.00050517
11:53:46|0.00050517
11:53:47|0.00050517
11:53:48|0.00050517
11:53:49|0.00050517
11:53:50|0.00050517
11:53:51|0.00050517
11:53:52|0.00050517
11:53:53|0.00050517
11:53:54|0.00050517
11:53:55|0.00050517
11:53:56|0.00050517
11:53:57|0.00050517
11:53:58|0.00050517
11:53:59|0.00050517
11:54:00|0.00050517
11:54:01|0.00050517
11:54:02|0.00050517
11:54:03|0.00050517
11:54:05|0.00050445
11:54:06|0.00050445
11:54:07|0.00050373
11:54:08|0.00050373
11:54:09|0.00050373
11:54:11|0.00050433
11:54:11|0.00050467
11:54:13|0.00050435
11:54:14|0.00050435
11:54:14|0.00050503
11:54:16|0.00050426
11:54:17|0.00050426
11:54:18|0.00050426
11:54:18|0.00050426
11:54:20|0.00050426
11:54:21|0.00050426
11:54:22|0.00050426
11:54:22|0.00050426
11:54:23|0.00050426
11:54:25|0.00050426
11:54:25|0.00050426
11:54:27|0.00050426
11:54:27|0.00050426
11:54:28|0.00050426
11:54:30|0.00050427
11:54:31|0.0005044
11:54:32|0.0005044
11:54:33|0.0005044
11:54:34|0.0005044
11:54:35|0.0005044
11:54:36|0.0005044
11:54:37|0.0005044
11:54:38|0.0005044
11:54:39|0.0005044
11:54:40|0.0005044
11:54:41|0.0005044
11:54:42|0.0005044
11:54:43|0.0005044
11:54:44|0.0005044
11:54:45|0.0005044
11:54:46|0.0005044
11:54:47|0.0005044
11:54:48|0.0005044
11:54:49|0.0005044
11:54:50|0.0005044
11:54:51|0.0005044
11:54:52|0.0005044
11:54:53|0.0005044
11:54:54|0.0005044
11:54:55|0.0005044
11:54:57|0.0005044
11:54:57|0.0005044
11:54:58|0.00050422
11:54:59|0.00050422
11:55:00|0.00050422
11:55:01|0.00050401
11:55:04|0.00050401
11:55:04|0.00050372
11:55:06|0.00050372
11:55:08|0.00050328
11:55:09|0.00050328
11:55:09|0.00050328
11:55:11|0.00050392
11:55:13|0.00050392
11:55:13|0.00050392
11:55:14|0.00050392
11:55:15|0.00050392
11:55:17|0.00050384
11:55:17|0.00050384
11:55:19|0.00050411
11:55:19|0.00050411
11:55:21|0.0005038
11:55:22|0.0005038
11:55:24|0.0005038
11:55:25|0.0005038
11:55:26|0.0005038
11:55:26|0.0005038
11:55:27|0.0005038
11:55:29|0.00050332
11:55:30|0.00050411
11:55:31|0.00050411
11:55:32|0.00050411
11:55:33|0.00050411
11:55:34|0.00050345
11:55:35|0.00050345
11:55:36|0.00050345
11:55:37|0.00050345
11:55:38|0.00050345
11:55:39|0.00050335
11:55:40|0.00050335
11:55:41|0.00050335
11:55:42|0.00050335
11:55:43|0.00050335
11:55:44|0.00050335
11:55:45|0.00050335
11:55:46|0.00050335
11:55:47|0.00050316
11:55:48|0.00050316
11:55:49|0.00050316
11:55:50|0.00050316
11:55:52|0.00050316
11:55:53|0.00050316
11:55:54|0.00050316
11:55:55|0.00050358
11:55:56|0.00050358
11:55:57|0.00050358
11:55:58|0.00050358
11:55:59|0.00050358
11:56:00|0.00050358
11:56:01|0.00050358
11:56:02|0.00050385
11:56:03|0.00050385
11:56:05|0.00050416
11:56:06|0.00050416
11:56:08|0.00050416
11:56:09|0.00050416
11:56:10|0.00050416
11:56:11|0.00050416
11:56:12|0.00050416
11:56:13|0.00050416
11:56:15|0.00050416
11:56:16|0.00050416
11:56:18|0.00050416
11:56:18|0.00050416
11:56:19|0.00050416
11:56:20|0.00050416
11:56:21|0.00050416
11:56:22|0.00050416
11:56:24|0.00050416
11:56:25|0.00050416
11:56:26|0.00050416
11:56:27|0.00050416
11:56:28|0.00050416
11:56:28|0.00050416
11:56:29|0.00050416
11:56:31|0.00050416
11:56:31|0.00050388
11:56:33|0.00050388
11:56:34|0.00050388
11:56:35|0.00050388
11:56:36|0.00050388
11:56:37|0.00050388
11:56:38|0.00050388
11:56:39|0.00050388
11:56:40|0.00050388
11:56:41|0.00050388
11:56:42|0.00050388
11:56:43|0.00050388
11:56:44|0.00050388
11:56:44|0.00050388
11:56:46|0.00050388
11:56:47|0.00050388
11:56:47|0.00050388
11:56:48|0.00050388
11:56:50|0.00050386
11:56:51|0.00050386
11:56:51|0.00050386
11:56:52|0.00050427
11:56:54|0.00050427
11:56:55|0.00050427
11:56:56|0.00050427
11:56:57|0.00050427
11:56:58|0.00050427
11:56:58|0.00050449
11:57:00|0.00050449
11:57:01|0.00050458
11:57:01|0.00050458
11:57:02|0.00050458
11:57:04|0.00050458
11:57:04|0.00050458
11:57:05|0.00050458
11:57:06|0.00050427
11:57:08|0.00050427
11:57:08|0.00050427
11:57:10|0.00050427
11:57:11|0.00050427
11:57:12|0.00050427
11:57:13|0.00050471
11:57:14|0.00050471
11:57:15|0.00050471
11:57:17|0.00050471
11:57:17|0.00050471
11:57:18|0.00050471
11:57:19|0.00050471
11:57:20|0.00050471
11:57:21|0.00050485
11:57:22|0.00050485
11:57:23|0.00050485
11:57:24|0.00050485
11:57:25|0.00050485
11:57:26|0.00050468
11:57:27|0.00050468
11:57:28|0.00050468
11:57:30|0.00050468
11:57:31|0.00050468
11:57:32|0.00050468
11:57:33|0.00050468
11:57:34|0.00050468
11:57:35|0.00050468
11:57:36|0.00050468
11:57:37|0.00050468
11:57:38|0.00050468
11:57:39|0.00050468
11:57:40|0.00050468
11:57:41|0.00050468
11:57:42|0.00050452
11:57:43|0.00050452
11:57:44|0.00050452
11:57:45|0.00050452
11:57:47|0.00050452
11:57:47|0.00050452
11:57:48|0.00050452
11:57:49|0.00050452
11:57:50|0.00050452
11:57:51|0.00050452
11:57:52|0.00050452
11:57:53|0.00050452
11:57:55|0.00050402
11:57:56|0.00050404
11:57:56|0.00050404
11:57:58|0.00050328
11:57:59|0.00050328
11:58:00|0.00050305
11:58:02|0.00050305
11:58:02|0.00050305
11:58:04|0.00050305
11:58:05|0.00050305
11:58:06|0.00050305
11:58:07|0.00050305
11:58:09|0.00050305
11:58:10|0.00050305
11:58:10|0.00050305
11:58:11|0.00050324
11:58:12|0.00050332
11:58:13|0.00050332
11:58:15|0.00050344
11:58:15|0.00050365
11:58:16|0.00050365
11:58:17|0.00050365
11:58:19|0.00050365
11:58:21|0.00050365
11:58:21|0.00050365
11:58:23|0.00050365
11:58:23|0.00050365
11:58:25|0.0005033
11:58:26|0.0005033
11:58:28|0.0005033
11:58:28|0.00050319
11:58:30|0.00050319
11:58:31|0.00050319
11:58:32|0.00050352
11:58:32|0.00050352
11:58:33|0.00050352
11:58:35|0.00050352
11:58:36|0.00050352
11:58:36|0.00050352
11:58:38|0.00050352
11:58:39|0.00050352
11:58:40|0.00050352
11:58:41|0.00050352
11:58:42|0.00050352
11:58:42|0.00050352
11:58:44|0.00050352
11:58:45|0.00050352
11:58:46|0.00050352
11:58:47|0.00050352
11:58:48|0.00050352
11:58:49|0.00050352
11:58:50|0.00050255
11:58:51|0.00050255
11:58:52|0.00050255
11:58:54|0.00050287
11:58:54|0.00050287
11:58:56|0.00050245
11:58:56|0.00050245
11:58:57|0.00050245
11:58:58|0.00050266
11:58:59|0.00050266
11:59:00|0.00050349
11:59:01|0.0005038
11:59:02|0.0005038
11:59:03|0.00050395
11:59:04|0.00050395
11:59:05|0.00050395
11:59:06|0.00050395
11:59:08|0.00050395
11:59:09|0.00050395
11:59:10|0.00050428
11:59:12|0.00050428
11:59:13|0.00050428
11:59:14|0.00050428
11:59:15|0.00050428
11:59:16|0.00050428
11:59:17|0.00050428
11:59:18|0.00050315
11:59:19|0.00050315
11:59:20|0.00050315
11:59:21|0.00050315
11:59:23|0.00050391
11:59:23|0.00050391
11:59:24|0.00050391
11:59:26|0.00050391
11:59:27|0.00050391
11:59:27|0.00050391
11:59:28|0.00050391
11:59:29|0.00050391
11:59:30|0.00050385
11:59:32|0.00050385
11:59:33|0.00050385
11:59:34|0.00050385
11:59:34|0.00050385
11:59:35|0.00050385
11:59:37|0.00050385
11:59:38|0.00050385
11:59:39|0.00050352
11:59:40|0.00050352
11:59:41|0.00050352
11:59:42|0.00050394
11:59:43|0.00050394
11:59:44|0.00050394
11:59:45|0.00050394
11:59:46|0.00050394
11:59:47|0.00050394
11:59:48|0.00050394
11:59:49|0.00050352
11:59:50|0.00050352
11:59:51|0.00050352
11:59:52|0.00050352
11:59:53|0.00050352
11:59:54|0.00050352
11:59:55|0.00050352
11:59:56|0.00050352
11:59:57|0.00050352
11:59:58|0.00050434
11:59:59|0.00050388
12:00:00|0.00050388
12:00:01|0.00050374
12:00:02|0.00050374
12:00:03|0.00050374
12:00:04|0.00050374
12:00:05|0.00050374
12:00:07|0.00050374
12:00:08|0.00050374
12:00:08|0.00050374
12:00:10|0.00050374
12:00:12|0.00050376
12:00:13|0.00050376
12:00:14|0.00050376
12:00:14|0.00050376
12:00:15|0.00050376
12:00:16|0.00050376
12:00:18|0.00050376
12:00:19|0.00050376
12:00:20|0.00050376
12:00:21|0.00050376
12:00:21|0.00050376
12:00:22|0.00050376
12:00:23|0.00050363
12:00:25|0.00050356
12:00:26|0.00050356
12:00:27|0.00050356
12:00:27|0.00050356
12:00:28|0.00050356
12:00:29|0.00050356
12:00:31|0.00050356
12:00:31|0.00050356
12:00:32|0.00050372
12:00:33|0.00050372
12:00:34|0.00050372
12:00:36|0.00050372
12:00:36|0.00050372
12:00:38|0.00050372
12:00:40|0.00050372
12:00:40|0.00050372
12:00:42|0.00050372
12:00:43|0.00050372
12:00:44|0.00050363
12:00:45|0.00050363
12:00:46|0.00050363
12:00:47|0.00050363
12:00:48|0.00050363
12:00:49|0.00050397
12:00:50|0.00050397
12:00:51|0.00050417
12:00:52|0.00050417
12:00:53|0.00050425
12:00:54|0.00050447
12:00:55|0.0005048
12:00:56|0.0005048
12:00:58|0.0005048
12:00:59|0.0005048
12:00:59|0.00050417
12:01:01|0.0005049
12:01:02|0.00050489
12:01:03|0.00050489
12:01:04|0.00050489
12:01:05|0.00050489
12:01:06|0.00050448
12:01:07|0.00050448
12:01:08|0.00050448
12:01:09|0.0005049
12:01:11|0.0005049
12:01:11|0.0005049
12:01:13|0.000505
12:01:13|0.000505
12:01:15|0.000505
12:01:16|0.000505
12:01:18|0.000505
12:01:18|0.00050469
12:01:20|0.00050469
12:01:20|0.00050469
12:01:21|0.00050469
12:01:23|0.00050469
12:01:24|0.00050546
12:01:24|0.00050566
12:01:25|0.00050566
12:01:26|0.00050566
12:01:28|0.00050566
12:01:29|0.00050591
12:01:29|0.00050591
12:01:30|0.00050591
12:01:32|0.00050591
12:01:33|0.00050591
12:01:34|0.00050591
12:01:35|0.00050591
12:01:36|0.00050549
12:01:36|0.00050549
12:01:38|0.00050549
12:01:39|0.00050549
12:01:39|0.00050549
12:01:41|0.00050549
12:01:41|0.00050549
12:01:42|0.00050549
12:01:43|0.00050549
12:01:44|0.00050549
12:01:45|0.00050549
12:01:47|0.00050549
12:01:48|0.00050536
12:01:48|0.00050536
12:01:49|0.00050536
12:01:51|0.00050536
12:01:52|0.00050536
12:01:52|0.00050536
12:01:54|0.00050536
12:01:55|0.00050536
12:01:55|0.00050536
12:01:57|0.00050536
12:01:58|0.00050536
12:01:59|0.00050536
12:02:00|0.00050536
12:02:01|0.00050536
12:02:03|0.00050536
12:02:04|0.00050536
12:02:05|0.00050536
12:02:06|0.00050536
12:02:06|0.00050536
12:02:07|0.00050438
12:02:09|0.00050413
12:02:10|0.00050413
12:02:11|0.00050413
12:02:13|0.00050413
12:02:13|0.00050413
12:02:15|0.00050413
12:02:16|0.00050413
12:02:17|0.00050413
12:02:18|0.00050413
12:02:19|0.000504
12:02:20|0.000504
12:02:21|0.000504
12:02:22|0.000504
12:02:23|0.000504
12:02:24|0.000504
12:02:25|0.00050321
12:02:26|0.00050321
12:02:27|0.0005032
12:02:28|0.0005032
12:02:29|0.0005032
12:02:31|0.00050317
12:02:32|0.00050317
12:02:32|0.00050317
12:02:34|0.00050317
12:02:34|0.00050317
12:02:35|0.00050317
12:02:36|0.00050317
12:02:37|0.00050317
12:02:39|0.00050317
12:02:40|0.00050317
12:02:40|0.00050317
12:02:41|0.00050329
12:02:42|0.00050329
12:02:43|0.00050329
12:02:44|0.00050329
12:02:46|0.00050329
12:02:46|0.0005033
12:02:47|0.0005033
12:02:48|0.0005033
12:02:50|0.0005033
12:02:50|0.00050337
12:02:51|0.00050337
12:02:52|0.00050337
12:02:54|0.00050337
12:02:54|0.00050337
12:02:55|0.00050335
12:02:56|0.00050335
12:02:58|0.00050335
12:02:59|0.00050335
12:03:00|0.00050335
12:03:02|0.00050335
12:03:03|0.00050318
12:03:04|0.00050318
12:03:04|0.00050318
12:03:05|0.0005032
12:03:06|0.0005032
12:03:07|0.0005032
12:03:09|0.0005032
12:03:09|0.0005032
12:03:11|0.0005032
12:03:12|0.0005032
12:03:14|0.0005032
12:03:15|0.0005032
12:03:16|0.0005032
12:03:18|0.0005032
12:03:18|0.0005032
12:03:20|0.0005032
12:03:21|0.0005032
12:03:21|0.00050281
12:03:23|0.00050281
12:03:24|0.00050259
12:03:25|0.00050259
12:03:26|0.00050259
12:03:26|0.00050259
12:03:28|0.00050259
12:03:29|0.00050259
12:03:29|0.00050259
12:03:31|0.00050259
12:03:31|0.00050196
12:03:33|0.00050196
12:03:33|0.00050196
12:03:35|0.00050196
12:03:36|0.00050196
12:03:37|0.00050196
12:03:38|0.00050196
12:03:40|0.00050196
12:03:40|0.00050196
12:03:41|0.00050196
12:03:42|0.00050196
12:03:43|0.00050261
12:03:45|0.00050261
12:03:46|0.00050261
12:03:47|0.00050261
12:03:48|0.00050261
12:03:48|0.00050261
12:03:49|0.00050261
12:03:52|0.00050261
12:03:52|0.00050261
12:03:53|0.00050211
12:03:54|0.00050211
12:03:55|0.00050211
12:03:56|0.00050211
12:03:57|0.0005021
12:03:58|0.0005021
12:04:00|0.00050189
12:04:01|0.00050189
12:04:02|0.00050189
12:04:02|0.00050189
12:04:04|0.00050189
12:04:06|0.00050189
12:04:07|0.00050238
12:04:08|0.00050238
12:04:10|0.00050238
12:04:10|0.00050238
12:04:11|0.00050238
12:04:12|0.00050189
12:04:14|0.00050189
12:04:16|0.00050189
12:04:16|0.00050189
12:04:17|0.00050189
12:04:18|0.00050189
12:04:19|0.00050189
12:04:20|0.00050189
12:04:21|0.00050189
12:04:22|0.00050189
12:04:23|0.00050189
12:04:24|0.00050189
12:04:25|0.00050189
12:04:26|0.00050189
12:04:28|0.00050189
12:04:29|0.00050189
12:04:29|0.00050189
12:04:31|0.00050189
12:04:32|0.00050189
12:04:33|0.00050189
12:04:34|0.00050189
12:04:35|0.00050189
12:04:36|0.00050189
12:04:38|0.00050189
12:04:38|0.00050189
12:04:39|0.00050189
12:04:40|0.00050189
12:04:41|0.00050189
12:04:42|0.00050091
12:04:43|0.00050151
12:04:44|0.00050151
12:04:45|0.00050151
12:04:46|0.00050151
12:04:47|0.00050189
12:04:48|0.00050189
12:04:49|0.00050175
12:04:50|0.0005021
12:04:51|0.0005021
12:04:52|0.0005021
12:04:53|0.0005021
12:04:55|0.0005021
12:04:56|0.0005021
12:04:56|0.0005021
12:04:57|0.0005021
12:04:58|0.00050201
12:05:00|0.00050201
12:05:02|0.00050201
12:05:03|0.00050201
12:05:04|0.00050201
12:05:05|0.00050201
12:05:06|0.00050272
12:05:07|0.00050272
12:05:08|0.00050272
12:05:08|0.00050272
12:05:10|0.00050357
12:05:12|0.00050319
12:05:12|0.00050319
12:05:13|0.00050319
12:05:15|0.00050319
12:05:16|0.00050319
12:05:18|0.00050319
12:05:18|0.00050319
12:05:19|0.00050319
12:05:20|0.00050319
12:05:21|0.00050303
12:05:22|0.00050303
12:05:23|0.00050309
12:05:24|0.00050306
12:05:25|0.00050306
12:05:26|0.00050306
12:05:27|0.00050306
12:05:28|0.00050306
12:05:29|0.00050306
12:05:30|0.00050306
12:05:31|0.00050306
12:05:32|0.00050306
12:05:33|0.00050306
12:05:34|0.00050306
12:05:35|0.00050306
12:05:36|0.00050306
12:05:37|0.00050306
12:05:38|0.00050306
12:05:39|0.00050306
12:05:41|0.00050306
12:05:42|0.00050306
12:05:43|0.00050306
12:05:43|0.00050306
12:05:44|0.00050306
12:05:45|0.00050306
12:05:47|0.00050227
12:05:47|0.00050227
12:05:49|0.00050207
12:05:50|0.00050207
12:05:50|0.00050207
12:05:52|0.00050207
12:05:52|0.00050207
12:05:54|0.00050207
12:05:55|0.00050207
12:05:56|0.00050207
12:05:57|0.00050207
12:05:58|0.00050191
12:05:59|0.00050191
12:05:59|0.00050191
12:06:01|0.00050191
12:06:02|0.00050191
12:06:02|0.00050191
12:06:05|0.00050191
12:06:06|0.00050177
12:06:07|0.00050177
12:06:08|0.00050177
12:06:08|0.00050177
12:06:10|0.00050177
12:06:12|0.00050177
12:06:13|0.00050177
12:06:15|0.00050177
12:06:16|0.00050177
12:06:18|0.00050177
12:06:18|0.00050177
12:06:19|0.00050177
12:06:20|0.00050177
12:06:21|0.00050177
12:06:22|0.00050177
12:06:23|0.00050177
12:06:24|0.00050177
12:06:25|0.00050177
12:06:26|0.00050177
12:06:27|0.00050091
12:06:29|0.00050091
12:06:29|0.00050091
12:06:31|0.00050091
12:06:33|0.00050091
12:06:34|0.00050091
12:06:34|0.0005
12:06:36|0.0005
12:06:36|0.0005
12:06:38|0.00050033
12:06:39|0.00050033
12:06:39|0.00050056
12:06:41|0.00050056
12:06:41|0.00050056
12:06:42|0.00050056
12:06:44|0.00050092
12:06:45|0.00050129
12:06:46|0.00050131
12:06:47|0.00050131
12:06:48|0.00050131
12:06:49|0.00050079
12:06:50|0.00050079
12:06:51|0.00050079
12:06:52|0.00050079
12:06:53|0.00050079
12:06:54|0.00050079
12:06:55|0.00050079
12:06:56|0.00050079
12:06:57|0.00050079
12:06:58|0.00050079
12:06:59|0.00050079
12:07:00|0.00050079
12:07:01|0.00050079
12:07:02|0.00050079
12:07:03|0.00050085
12:07:04|0.00050085
12:07:05|0.00050088
12:07:07|0.00050088
12:07:07|0.00050088
12:07:09|0.00050088
12:07:09|0.00050123
12:07:10|0.00050123
12:07:12|0.00050123
12:07:13|0.00050123
12:07:14|0.00050123
12:07:14|0.00050123
12:07:15|0.00050123
12:07:17|0.00050123
12:07:18|0.00050123
12:07:19|0.00050123
12:07:20|0.00050123
12:07:21|0.00050123
12:07:23|0.00050123
12:07:24|0.00050123
12:07:24|0.00050123
12:07:26|0.00050123
12:07:26|0.00050123
12:07:28|0.00050123
12:07:29|0.00050075
12:07:30|0.00050075
12:07:31|0.00050075
12:07:32|0.00050075
12:07:33|0.00050075
12:07:34|0.00050017
12:07:35|0.00050017
12:07:36|0.00050017
12:07:37|0.00050017
12:07:38|0.00050017
12:07:39|0.00050017
12:07:40|0.00050017
12:07:41|0.00050017
12:07:42|0.00050017
12:07:43|0.00050017
12:07:44|0.00050069
12:07:45|0.00050069
12:07:46|0.00050069
12:07:47|0.00050069
12:07:49|0.00050069
12:07:50|0.00050069
12:07:51|0.00050136
12:07:52|0.00050136
12:07:53|0.00050157
12:07:53|0.00050127
12:07:55|0.0005021
12:07:56|0.0005021
12:07:57|0.0005021
12:07:58|0.0005021
12:07:59|0.0005021
12:08:01|0.0005021
12:08:01|0.0005021
12:08:02|0.0005021
12:08:03|0.0005021
12:08:04|0.0005021
12:08:05|0.0005021
12:08:06|0.0005021
12:08:07|0.0005021
12:08:08|0.00050144
12:08:09|0.00050144
12:08:10|0.00050144
12:08:11|0.00050144
12:08:12|0.00050144
12:08:13|0.00050144
12:08:14|0.00050144
12:08:16|0.00050144
12:08:18|0.0005016
12:08:18|0.0005016
12:08:20|0.0005016
12:08:21|0.0005016
12:08:22|0.0005016
12:08:22|0.0005016
12:08:25|0.0005016
12:08:25|0.0005016
12:08:26|0.0005022
12:08:27|0.0005022
12:08:28|0.0005022
12:08:30|0.0005022
12:08:31|0.0005022
12:08:32|0.0005022
12:08:33|0.0005022
12:08:34|0.0005022
12:08:36|0.0005022
12:08:37|0.0005022
12:08:37|0.0005022
12:08:39|0.0005022
12:08:39|0.0005022
12:08:40|0.0005022
12:08:42|0.0005022
12:08:43|0.0005022
12:08:44|0.0005022
12:08:45|0.0005022
12:08:46|0.0005022
12:08:46|0.0005022
12:08:48|0.00050225
12:08:49|0.00050225
12:08:50|0.00050225
12:08:51|0.00050232
12:08:52|0.00050232
12:08:53|0.00050232
12:08:54|0.00050232
12:08:55|0.00050232
12:08:56|0.00050232
12:08:56|0.00050232
12:08:57|0.00050232
12:08:59|0.00050232
12:09:00|0.00050232
12:09:01|0.00050232
12:09:02|0.00050232
12:09:03|0.00050115
12:09:04|0.00050115
12:09:05|0.00050115
12:09:07|0.00050115
12:09:07|0.00050115
12:09:08|0.00050115
12:09:09|0.00050115
12:09:10|0.00050166
12:09:11|0.00050166
12:09:13|0.00050166
12:09:13|0.00050166
12:09:15|0.00050166
12:09:16|0.00050166
12:09:18|0.00050166
12:09:18|0.00050166
12:09:20|0.00050166
12:09:21|0.00050166
12:09:23|0.00050166
12:09:23|0.00050159
12:09:25|0.00050164
12:09:26|0.00050164
12:09:27|0.00050164
12:09:28|0.00050164
12:09:29|0.00050164
12:09:30|0.00050164
12:09:31|0.00050164
12:09:32|0.00050164
12:09:33|0.00050164
12:09:34|0.00050164
12:09:35|0.00050164
12:09:36|0.00050164
12:09:37|0.00050164
12:09:38|0.00050164
12:09:39|0.00050164
12:09:40|0.00050164
12:09:41|0.00050164
12:09:42|0.00050164
12:09:43|0.00050164
12:09:44|0.00050164
12:09:45|0.00050164
12:09:46|0.00050164
12:09:48|0.00050164
12:09:48|0.00050164
12:09:50|0.00050164
12:09:51|0.00050192
12:09:52|0.00050192
12:09:53|0.00050192
12:09:54|0.00050192
12:09:54|0.00050192
12:09:55|0.00050102
12:09:56|0.00050075
12:09:58|0.00050075
12:09:59|0.00050075
12:10:00|0.00050097
12:10:00|0.00050097
12:10:02|0.00050113
12:10:03|0.00050169
12:10:04|0.00050169
12:10:05|0.00050169
12:10:06|0.00050169
12:10:08|0.00050169
12:10:08|0.00050169
12:10:10|0.00050169
12:10:11|0.00050169
12:10:12|0.00050169
12:10:12|0.00050083
12:10:14|0.00050083
12:10:15|0.00050083
12:10:16|0.00050101
12:10:17|0.00050101
12:10:18|0.00050086
12:10:19|0.00050086
12:10:20|0.00050086
12:10:21|0.00050086
12:10:22|0.00050086
12:10:23|0.00050086
12:10:24|0.00050086
12:10:25|0.00050086
12:10:26|0.00050086
12:10:28|0.00050056
12:10:28|0.00050056
12:10:30|0.00050019
12:10:30|0.00050019
12:10:31|0.00050019
12:10:33|0.00050019
12:10:34|0.00050019
12:10:34|0.00050019
12:10:35|0.00050019
12:10:36|0.00050019
12:10:38|0.00050019
12:10:38|0.00050019
12:10:39|0.00050019
12:10:40|0.00050019
12:10:42|0.00049958
12:10:43|0.00049958
12:10:43|0.00049958
12:10:44|0.00049957
12:10:45|0.00049957
12:10:46|0.00049957
12:10:48|0.00049957
12:10:49|0.00049957
12:10:49|0.00049957
12:10:51|0.00049957
12:10:51|0.00049957
12:10:52|0.00049982
12:10:53|0.00049982
12:10:55|0.00049982
12:10:56|0.00049982
12:10:57|0.00049982
12:10:58|0.00049982
12:10:58|0.00049982
12:10:59|0.00049982
12:11:01|0.00049982
12:11:02|0.00049982
12:11:03|0.00049982
12:11:04|0.00049982
12:11:06|0.00049982
12:11:07|0.00049982
12:11:08|0.00049982
12:11:08|0.00049938
12:11:10|0.00049938
12:11:10|0.00049938
12:11:11|0.00049911
12:11:12|0.00049911
12:11:13|0.00049899
12:11:14|0.00049899
12:11:16|0.00049899
12:11:16|0.00049899
12:11:17|0.00049899
12:11:19|0.00049863
12:11:20|0.00049863
12:11:21|0.00049863
12:11:22|0.00049863
12:11:24|0.00049863
12:11:24|0.00049863
12:11:25|0.00049863
12:11:27|0.00049863
12:11:28|0.00049863
12:11:28|0.00049863
12:11:30|0.00049863
12:11:31|0.00049863
12:11:32|0.00049863
12:11:33|0.00049863
12:11:34|0.00049863
12:11:36|0.00049863
12:11:36|0.00049905
12:11:37|0.00049905
12:11:39|0.0004983
12:11:40|0.0004983
12:11:40|0.0004983
12:11:42|0.0004983
12:11:43|0.0004983
12:11:44|0.0004983
12:11:45|0.0004983
12:11:46|0.0004983
12:11:46|0.0004983
12:11:48|0.0004983
12:11:49|0.0004983
12:11:49|0.0004983
12:11:50|0.00049838
12:11:52|0.00049838
12:11:53|0.00049838
12:11:54|0.00049838
12:11:55|0.00049838
12:11:56|0.00049838
12:11:57|0.00049803
12:11:58|0.00049803
12:11:59|0.00049769
12:12:00|0.00049769
12:12:01|0.00049769
12:12:02|0.00049769
12:12:03|0.00049769
12:12:05|0.00049769
12:12:05|0.00049769
12:12:07|0.00049813
12:12:08|0.00049816
12:12:10|0.00049816
12:12:11|0.0004975
12:12:11|0.0004975
12:12:13|0.0004962
12:12:14|0.0004962
12:12:15|0.00049685
12:12:15|0.00049685
12:12:17|0.00049685
12:12:18|0.00049674
12:12:19|0.00049674
12:12:20|0.00049723
12:12:21|0.00049723
12:12:23|0.00049723
12:12:24|0.00049723
12:12:25|0.00049723
12:12:26|0.00049723
12:12:27|0.00049723
12:12:27|0.00049764
12:12:29|0.00049761
12:12:30|0.00049761
12:12:31|0.00049761
12:12:32|0.00049761
12:12:33|0.00049761
12:12:34|0.00049761
12:12:35|0.00049779
12:12:36|0.00049779
12:12:37|0.00049779
12:12:38|0.00049779
12:12:39|0.00049779
12:12:41|0.00049779
12:12:41|0.00049779
12:12:43|0.00049779
12:12:44|0.00049779
12:12:44|0.00049779
12:12:46|0.00049779
12:12:47|0.00049779
12:12:47|0.00049779
12:12:49|0.0004979
12:12:50|0.0004979
12:12:51|0.0004979
12:12:51|0.0004979
12:12:52|0.00049791
12:12:54|0.00049791
12:12:54|0.00049822
12:12:56|0.00049795
12:12:57|0.00049824
12:12:58|0.00049824
12:12:58|0.0004982
12:12:59|0.0004982
12:13:00|0.0004982
12:13:02|0.0004982
12:13:02|0.0004982
12:13:04|0.00049855
12:13:05|0.00049855
12:13:06|0.00049855
12:13:07|0.00049855
12:13:08|0.00049882
12:13:08|0.00049882
12:13:10|0.00049882
12:13:10|0.00049882
12:13:12|0.00049882
12:13:14|0.00049882
12:13:14|0.00049882
12:13:16|0.00049882
12:13:17|0.00049882
12:13:18|0.00049882
12:13:19|0.00049882
12:13:20|0.00049882
12:13:22|0.00049882
12:13:22|0.00049882
12:13:23|0.00049895
12:13:25|0.00049895
12:13:26|0.00049895
12:13:28|0.00049895
12:13:28|0.00049898
12:13:29|0.00049898
12:13:30|0.00049898
12:13:31|0.00049898
12:13:33|0.00049898
12:13:33|0.00049898
12:13:35|0.00049898
12:13:36|0.00049895
12:13:36|0.00049895
12:13:38|0.00049895
12:13:40|0.00049895
12:13:40|0.00049895
12:13:41|0.00049926
12:13:43|0.00049926
12:13:44|0.00049926
12:13:44|0.00049926
12:13:47|0.00049926
12:13:47|0.00049926
12:13:48|0.00049926
12:13:49|0.0004993
12:13:50|0.0004993
12:13:51|0.0004993
12:13:53|0.0004993
12:13:54|0.00049914
12:13:54|0.00049914
12:13:56|0.00049914
12:13:57|0.00049914
12:13:58|0.00049914
12:13:59|0.00049914
12:13:59|0.00049914
12:14:00|0.00049914
12:14:01|0.00049914
12:14:03|0.00049914
12:14:03|0.00049914
12:14:05|0.00049914
12:14:05|0.00049957
12:14:06|0.00049954
12:14:07|0.00049954
12:14:09|0.00049954
12:14:10|0.00049954
12:14:11|0.00049954
12:14:11|0.00049954
12:14:12|0.00049954
12:14:14|0.00049961
12:14:15|0.00049961
12:14:15|0.00049961
12:14:16|0.00049961
12:14:18|0.00049978
12:14:19|0.00049978
12:14:20|0.00049999
12:14:21|0.00050002
12:14:23|0.00050002
12:14:23|0.00050002
12:14:25|0.00050002
12:14:26|0.0004996
12:14:26|0.0004996
12:14:28|0.0004996
12:14:29|0.0004996
12:14:30|0.0004996
12:14:31|0.0004996
12:14:31|0.00049971
12:14:33|0.00049971
12:14:34|0.00049971
12:14:35|0.00049971
12:14:36|0.00049971
12:14:36|0.00049971
12:14:38|0.00049971
12:14:38|0.00049971
12:14:40|0.0004996
12:14:41|0.0004996
12:14:42|0.0004996
12:14:43|0.0004996
12:14:43|0.0004996
12:14:44|0.0004996
12:14:46|0.0004996
12:14:47|0.0004996
12:14:48|0.0004996
12:14:49|0.0004996
12:14:50|0.0004996
12:14:51|0.0004996
12:14:52|0.0004996
12:14:52|0.0004996
12:14:53|0.0004996
12:14:56|0.0004996
12:14:56|0.0004996
12:14:57|0.0004996
12:14:58|0.0004996
12:15:00|0.0004996
12:15:00|0.0004996
12:15:01|0.0004996
12:15:03|0.0004996
12:15:04|0.0004996
12:15:04|0.0004996
12:15:05|0.0004996
12:15:07|0.0004996
12:15:08|0.0004996
12:15:09|0.0004996
12:15:10|0.0004996
12:15:11|0.0004996
12:15:13|0.0004996
12:15:13|0.0004996
12:15:14|0.0004996
12:15:15|0.0004996
12:15:17|0.00049957
12:15:17|0.00049957
12:15:18|0.00049957
12:15:20|0.00049957
12:15:21|0.00049932
12:15:22|0.00049932
12:15:23|0.00049932
12:15:24|0.00049932
12:15:25|0.00049932
12:15:26|0.00049932
12:15:27|0.00049932
12:15:27|0.00049932
12:15:29|0.00049932
12:15:30|0.00049935
12:15:31|0.00049935
12:15:32|0.00049935
12:15:33|0.00049935
12:15:34|0.00049935
12:15:35|0.00049935
12:15:36|0.00049935
12:15:37|0.00049935
12:15:37|0.00049935
12:15:39|0.00049935
12:15:41|0.00049935
12:15:41|0.00049935
12:15:42|0.0004993
12:15:43|0.0004993
12:15:44|0.0004993
12:15:45|0.0004993
12:15:46|0.0004993
12:15:48|0.0004993
12:15:49|0.0004993
12:15:51|0.0004993
12:15:52|0.0004993
12:15:52|0.0004993
12:15:53|0.0004993
12:15:55|0.00050038
12:15:56|0.00050038
12:15:57|0.00050038
12:15:58|0.00050038
12:15:59|0.00050038
12:16:00|0.00049964
12:16:01|0.00049964
12:16:02|0.00049964
12:16:04|0.00049964
12:16:05|0.00049964
12:16:06|0.00049964
12:16:07|0.00049964
12:16:07|0.00049964
12:16:09|0.00049964
12:16:09|0.00049964
12:16:11|0.00049964
12:16:11|0.00050009
12:16:12|0.00050016
12:16:13|0.00050016
12:16:14|0.00050016
12:16:16|0.00050016
12:16:17|0.0005001
12:16:18|0.0005001
12:16:19|0.0005001
12:16:20|0.0005001
12:16:21|0.0005001
12:16:22|0.0005001
12:16:23|0.0005001
12:16:24|0.0004999
12:16:26|0.0004999
12:16:27|0.0004999
12:16:28|0.0004999
12:16:28|0.0004999
12:16:30|0.0004999
12:16:31|0.0004999
12:16:32|0.0004999
12:16:34|0.0004999
12:16:34|0.0004999
12:16:36|0.0004999
12:16:36|0.0004999
12:16:37|0.0004999
12:16:38|0.0004999
12:16:39|0.0004999
12:16:40|0.0004999
12:16:41|0.0004999
12:16:43|0.000499
12:16:44|0.000499
12:16:46|0.000499
12:16:46|0.000499
12:16:47|0.000499
12:16:49|0.000499
12:16:50|0.000499
12:16:50|0.000499
12:16:52|0.000499
12:16:53|0.0004988
12:16:54|0.0004988
12:16:55|0.0004988
12:16:56|0.0004988
12:16:57|0.0004988
12:16:57|0.00049902
12:16:58|0.00049902
12:16:59|0.00049902
12:17:01|0.00049902
12:17:02|0.00049902
12:17:03|0.00049902
12:17:04|0.00049902
12:17:05|0.000499
12:17:06|0.000499
12:17:07|0.000499
12:17:08|0.000499
12:17:09|0.000499
12:17:10|0.000499
12:17:12|0.000499
12:17:12|0.000499
12:17:13|0.000499
12:17:14|0.000499
12:17:15|0.00049953
12:17:16|0.00049899
12:17:17|0.00049899
12:17:18|0.00049899
12:17:19|0.00049899
12:17:20|0.00049899
12:17:21|0.00049899
12:17:22|0.00049899
12:17:23|0.0004986
12:17:24|0.0004986
12:17:26|0.0004986
12:17:28|0.00049851
12:17:28|0.00049851
12:17:29|0.00049851
12:17:30|0.00049851
12:17:32|0.00049801
12:17:33|0.00049801
12:17:35|0.00049801
12:17:35|0.00049801
12:17:36|0.00049801
12:17:38|0.0004983
12:17:39|0.0004983
12:17:40|0.0004983
12:17:41|0.0004983
12:17:42|0.0004983
12:17:43|0.0004983
12:17:45|0.0004983
12:17:45|0.0004983
12:17:47|0.0004983
12:17:48|0.0004983
12:17:49|0.0004983
12:17:49|0.0004983
12:17:51|0.0004983
12:17:52|0.00049768
12:17:53|0.00049768
12:17:54|0.00049768
12:17:55|0.00049768
12:17:56|0.00049768
12:17:57|0.00049768
12:17:58|0.00049768
12:17:58|0.00049768
12:17:59|0.00049768
12:18:01|0.00049768
12:18:02|0.00049768
12:18:03|0.00049768
12:18:03|0.00049766
12:18:06|0.00049766
12:18:06|0.00049761
12:18:07|0.00049761
12:18:08|0.00049616
12:18:09|0.00049539
12:18:11|0.00049398
12:18:11|0.00049398
12:18:12|0.00049568
12:18:13|0.00049568
12:18:14|0.00049527
12:18:16|0.00049552
12:18:18|0.00049701
12:18:19|0.00049701
12:18:20|0.00049701
12:18:21|0.00049701
12:18:22|0.00049701
12:18:23|0.00049701
12:18:24|0.00049607
12:18:25|0.00049607
12:18:26|0.00049607
12:18:27|0.00049607
12:18:28|0.00049607
12:18:30|0.00049607
12:18:31|0.00049607
12:18:32|0.00049587
12:18:33|0.00049496
12:18:34|0.00049496
12:18:35|0.00049496
12:18:36|0.00049574
12:18:37|0.00049574
12:18:38|0.00049512
12:18:40|0.00049509
12:18:40|0.00049509
12:18:41|0.0004956
12:18:43|0.00049561
12:18:44|0.00049561
12:18:45|0.00049561
12:18:46|0.00049561
12:18:47|0.00049561
12:18:48|0.00049561
12:18:49|0.00049561
12:18:50|0.00049561
12:18:51|0.00049561
12:18:52|0.00049561
12:18:53|0.00049561
12:18:54|0.00049561
12:18:55|0.00049561
12:18:56|0.00049515
12:18:57|0.00049515
12:18:58|0.00049515
12:18:59|0.00049515
12:19:00|0.00049515
12:19:01|0.00049515
12:19:02|0.00049535
12:19:03|0.00049546
12:19:04|0.00049546
12:19:05|0.00049548
12:19:06|0.00049548
12:19:07|0.00049567
12:19:08|0.00049553
12:19:09|0.00049553
12:19:10|0.00049561
12:19:11|0.00049561
12:19:12|0.00049561
12:19:13|0.00049562
12:19:14|0.00049562
12:19:15|0.00049523
12:19:16|0.00049523
12:19:17|0.00049518
12:19:19|0.00049519
12:19:19|0.00049519
12:19:20|0.00049558
12:19:21|0.00049513
12:19:22|0.00049513
12:19:24|0.00049513
12:19:25|0.00049513
12:19:26|0.00049475
12:19:26|0.0004936
12:19:28|0.0004936
12:19:28|0.00049274
12:19:30|0.00049313
12:19:30|0.00049313
12:19:31|0.00049156
12:19:33|0.00049137
12:19:33|0.0004906
12:19:35|0.00049021
12:19:35|0.00049021
12:19:37|0.00049021
12:19:37|0.00049163
12:19:39|0.0004914
12:19:40|0.00049132
12:19:41|0.00049156
12:19:42|0.00049156
12:19:43|0.00049224
12:19:44|0.00049224
12:19:45|0.00049224
12:19:46|0.00049263
12:19:48|0.00049263
12:19:48|0.00049223
12:19:49|0.00049223
12:19:50|0.00049223
12:19:52|0.00049217
12:19:52|0.00049217
12:19:53|0.00049217
12:19:54|0.00049218
12:19:56|0.00049218
12:19:56|0.00049218
12:19:57|0.00049218
12:19:58|0.00049218
12:19:59|0.0004923
12:20:01|0.00049226
12:20:02|0.00049251
12:20:03|0.00048694
12:20:04|0.0004884
12:20:05|0.00049095
12:20:07|0.00048974
12:20:07|0.00048876
12:20:09|0.00048863
12:20:10|0.00049033
12:20:11|0.00049091
12:20:11|0.00048987
12:20:12|0.00049155
12:20:14|0.00049155
12:20:14|0.00049119
12:20:16|0.00049119
12:20:17|0.00049137
12:20:19|0.00049155
12:20:20|0.00049155
12:20:21|0.00049162
12:20:21|0.00049162
12:20:22|0.00049162
12:20:23|0.00049147
12:20:24|0.00049147
12:20:25|0.00049149
12:20:26|0.00049178
12:20:28|0.00049171
12:20:30|0.00049192
12:20:31|0.00049244
12:20:32|0.00049244
12:20:33|0.00049202
12:20:34|0.00049187
12:20:35|0.00049186
12:20:37|0.0004919
12:20:38|0.00049187
12:20:39|0.00049208
12:20:40|0.00049208
12:20:41|0.00049184
12:20:41|0.00049184
12:20:43|0.00049184
12:20:44|0.00049148
12:20:45|0.00049148
12:20:46|0.00049148
12:20:47|0.00049142
12:20:48|0.00049142
12:20:49|0.00049142
12:20:50|0.00049142
12:20:51|0.00049142
12:20:52|0.0004917
12:20:53|0.0004917
12:20:54|0.0004917
12:20:55|0.0004917
12:20:56|0.00049135
12:20:57|0.00049132
12:20:58|0.00049127
12:20:59|0.00049132
12:21:00|0.00049146
12:21:01|0.00049134
12:21:02|0.00049134
12:21:03|0.00049134
12:21:04|0.00049134
12:21:05|0.00049134
12:21:06|0.00049183
12:21:07|0.00049183
12:21:08|0.00049183
12:21:09|0.00049183
12:21:10|0.00049183
12:21:11|0.00049183
12:21:12|0.00049198
12:21:13|0.00049198
12:21:14|0.00049198
12:21:15|0.00049203
12:21:16|0.00049203
12:21:17|0.00049203
12:21:18|0.00049183
12:21:19|0.00049222
12:21:20|0.00049222
12:21:21|0.00049261
12:21:22|0.00049261
12:21:23|0.00049261
12:21:24|0.00049242
12:21:25|0.00049279
12:21:26|0.00049242
12:21:27|0.00049268
12:21:29|0.00049232
12:21:30|0.00049232
12:21:31|0.00049271
12:21:32|0.00049296
12:21:34|0.00049296
12:21:35|0.000493
12:21:36|0.000493
12:21:37|0.000493
12:21:38|0.00049307
12:21:39|0.00049327
12:21:40|0.00049327
12:21:41|0.00049347
12:21:42|0.00049347
12:21:43|0.00049347
12:21:44|0.00049347
12:21:45|0.00049347
12:21:46|0.00049293
12:21:47|0.00049293
12:21:48|0.00049293
12:21:49|0.00049293
12:21:51|0.00049293
12:21:51|0.00049293
12:21:53|0.00049293
12:21:54|0.00049293
12:21:55|0.00049293
12:21:55|0.00049293
12:21:56|0.00049293
12:21:57|0.00049283
12:21:59|0.00049283
12:22:00|0.00049283
12:22:01|0.00049283
12:22:02|0.00049218
12:22:03|0.00049218
12:22:04|0.00049218
12:22:05|0.00049218
12:22:06|0.00049218
12:22:07|0.00049218
12:22:08|0.00049218
12:22:09|0.00049218
12:22:10|0.00049218
12:22:11|0.00049218
12:22:12|0.00049267
12:22:13|0.00049267
12:22:14|0.0004927
12:22:15|0.00049284
12:22:16|0.00049284
12:22:17|0.00049284
12:22:19|0.00049299
12:22:20|0.00049321
12:22:21|0.00049321
12:22:22|0.00049321
12:22:23|0.00049321
12:22:25|0.00049321
12:22:26|0.00049321
12:22:26|0.00049321
12:22:27|0.00049321
12:22:28|0.00049321
12:22:29|0.00049321
12:22:31|0.00049306
12:22:32|0.00049306
12:22:33|0.0004932
12:22:34|0.0004932
12:22:35|0.0004932
12:22:36|0.00049325
12:22:37|0.00049325
12:22:38|0.00049325
12:22:39|0.0004933
12:22:40|0.0004933
12:22:41|0.00049361
12:22:43|0.00049334
12:22:43|0.00049334
12:22:44|0.00049334
12:22:45|0.00049334
12:22:47|0.00049334
12:22:48|0.00049334
12:22:48|0.00049368
12:22:50|0.0004939
12:22:51|0.000494
12:22:51|0.0004937
12:22:52|0.00049354
12:22:54|0.00049352
12:22:55|0.00049352
12:22:55|0.00049342
12:22:57|0.00049342
12:22:58|0.00049318
12:22:59|0.00049318
12:23:00|0.00049318
12:23:02|0.00049318
12:23:02|0.000493
12:23:04|0.00049303
12:23:05|0.00049303
12:23:06|0.00049303
12:23:07|0.00049303
12:23:07|0.00049303
12:23:08|0.00049306
12:23:09|0.0004929
12:23:11|0.00049293
12:23:11|0.00049294
12:23:12|0.00049294
12:23:14|0.00049294
12:23:15|0.00049294
12:23:16|0.00049294
12:23:17|0.00049294
12:23:18|0.00049294
12:23:19|0.00049294
12:23:20|0.00049294
12:23:21|0.00049294
12:23:22|0.00049294
12:23:24|0.00049217
12:23:24|0.00049217
12:23:26|0.00049237
12:23:26|0.00049237
12:23:28|0.00049239
12:23:28|0.00049239
12:23:30|0.00049216
12:23:30|0.00049216
12:23:32|0.00049216
12:23:33|0.00049216
12:23:34|0.00049216
12:23:35|0.00049216
12:23:37|0.00049212
12:23:39|0.00049212
12:23:39|0.00049212
12:23:40|0.00049212
12:23:41|0.0004922
12:23:42|0.0004922
12:23:43|0.00049213
12:23:44|0.00049213
12:23:45|0.00049213
12:23:47|0.00049213
12:23:48|0.00049213
12:23:49|0.00049213
12:23:50|0.00049213
12:23:50|0.00049213
12:23:51|0.00049121
12:23:53|0.00049086
12:23:54|0.00049079
12:23:54|0.00049079
12:23:56|0.00049134
12:23:57|0.00049156
12:23:58|0.00049139
12:23:59|0.0004913
12:24:00|0.0004913
12:24:01|0.0004913
12:24:02|0.00049118
12:24:03|0.00049118
12:24:03|0.00049079
12:24:05|0.00049079
12:24:06|0.00049126
12:24:08|0.00049126
12:24:08|0.00049126
12:24:09|0.00049126
12:24:10|0.00049126
12:24:12|0.00049126
12:24:14|0.00049126
12:24:14|0.00049126
12:24:15|0.00049126
12:24:16|0.00049126
12:24:17|0.00049136
12:24:18|0.00049136
12:24:19|0.00049136
12:24:20|0.00049136
12:24:21|0.00049136
12:24:22|0.00049125
12:24:24|0.00049125
12:24:24|0.00049125
12:24:25|0.00049078
12:24:26|0.00049037
12:24:27|0.0004904
12:24:29|0.00049094
12:24:30|0.00049089
12:24:31|0.00049089
12:24:32|0.00049089
12:24:34|0.00049118
12:24:34|0.00049104
12:24:35|0.00049059
12:24:37|0.000491
12:24:38|0.000491
12:24:40|0.00049067
12:24:40|0.00049067
12:24:41|0.00049067
12:24:43|0.00049083
12:24:44|0.00049082
12:24:45|0.00049082
12:24:45|0.00049082
12:24:47|0.00049077
12:24:48|0.00049077
12:24:50|0.00049054
12:24:51|0.00049054
12:24:51|0.00049054
12:24:52|0.00049054
12:24:54|0.00049054
12:24:54|0.0004903
12:24:55|0.0004904
12:24:57|0.00049002
12:24:57|0.00049002
12:24:59|0.00049
12:25:00|0.00048993
12:25:01|0.00048993
12:25:02|0.00049036
12:25:03|0.00049036
12:25:05|0.00049022
12:25:06|0.00049022
12:25:06|0.00049022
12:25:07|0.00049022
12:25:09|0.00049022
12:25:10|0.00049022
12:25:11|0.00049007
12:25:11|0.00049007
12:25:12|0.00048998
12:25:14|0.00048998
12:25:15|0.00048998
12:25:16|0.00049054
12:25:17|0.00049036
12:25:18|0.00049036
12:25:18|0.00049036
12:25:20|0.00049036
12:25:20|0.00049036
12:25:21|0.00049093
12:25:23|0.00049093
12:25:25|0.00049093
12:25:25|0.00049128
12:25:27|0.00049128
12:25:27|0.00049148
12:25:28|0.00049148
12:25:30|0.00049148
12:25:30|0.00049148
12:25:32|0.0004918
12:25:33|0.00049178
12:25:35|0.00049182
12:25:36|0.00049182
12:25:37|0.00049182
12:25:38|0.00049194
12:25:40|0.000493
12:25:40|0.000493
12:25:41|0.000493
12:25:43|0.000493
12:25:44|0.000493
12:25:46|0.000493
12:25:46|0.00049306
12:25:48|0.00049303
12:25:49|0.00049304
12:25:50|0.00049309
12:25:51|0.00049309
12:25:52|0.00049309
12:25:53|0.00049309
12:25:54|0.00049309
12:25:55|0.00049309
12:25:56|0.00049309
12:25:57|0.00049309
12:25:58|0.00049309
12:25:59|0.00049309
12:26:00|0.00049356
12:26:01|0.00049356
12:26:02|0.00049356
12:26:04|0.00049356
12:26:05|0.0004931
12:26:06|0.0004931
12:26:06|0.00049339
12:26:07|0.00049339
12:26:08|0.00049349
12:26:09|0.00049349
12:26:11|0.00049408
12:26:12|0.00049408
12:26:13|0.00049408
12:26:14|0.00049408
12:26:16|0.00049408
12:26:17|0.00049408
12:26:17|0.00049361
12:26:18|0.0004934
12:26:20|0.0004934
12:26:22|0.0004934
12:26:22|0.0004934
12:26:23|0.00049379
12:26:25|0.00049379
12:26:25|0.00049379
12:26:26|0.00049352
12:26:27|0.00049352
12:26:28|0.00049317
12:26:29|0.00049317
12:26:30|0.00049367
12:26:31|0.00049366
12:26:32|0.00049406
12:26:33|0.00049406
12:26:35|0.00049405
12:26:37|0.0004933
12:26:37|0.0004933
12:26:39|0.0004933
12:26:40|0.0004933
12:26:41|0.00049356
12:26:43|0.00049356
12:26:44|0.00049356
12:26:45|0.00049373
12:26:46|0.00049373
12:26:47|0.00049373
12:26:48|0.00049373
12:26:49|0.00049373
12:26:49|0.00049373
12:26:51|0.00049342
12:26:51|0.00049342
12:26:53|0.00049342
12:26:53|0.00049342
12:26:55|0.00049342
12:26:56|0.00049342
12:26:57|0.00049342
12:26:57|0.00049342
12:26:59|0.00049342
12:27:00|0.00049342
12:27:01|0.00049282
12:27:01|0.00049282
12:27:03|0.00049282
12:27:04|0.00049282
12:27:05|0.00049282
12:27:06|0.00049282
12:27:07|0.00049325
12:27:08|0.00049325
12:27:09|0.00049325
12:27:10|0.00049325
12:27:11|0.00049325
12:27:12|0.00049325
12:27:14|0.00049325
12:27:14|0.00049276
12:27:16|0.00049276
12:27:17|0.00049276
12:27:17|0.00049276
12:27:18|0.00049271
12:27:20|0.00049271
12:27:21|0.00049271
12:27:21|0.00049271
12:27:22|0.00049266
12:27:24|0.00049271
12:27:26|0.00049271
12:27:27|0.00049271
12:27:27|0.0004925
12:27:28|0.0004925
12:27:29|0.00049224
12:27:31|0.00049224
12:27:32|0.00049224
12:27:33|0.00049224
12:27:34|0.00049262
12:27:35|0.00049262
12:27:37|0.00049262
12:27:38|0.00049262
12:27:39|0.0004919
12:27:40|0.00049217
12:27:40|0.00049217
12:27:43|0.0004915
12:27:44|0.00049195
12:27:45|0.00049193
12:27:46|0.00049194
12:27:47|0.00049194
12:27:48|0.00049165
12:27:49|0.00049165
12:27:50|0.00049165
12:27:51|0.00049165
12:27:52|0.00049214
12:27:53|0.00049214
12:27:54|0.00049238
12:27:55|0.00049238
12:27:56|0.00049238
12:27:57|0.00049238
12:27:58|0.00049238
12:27:58|0.00049238
12:28:00|0.00049237
12:28:01|0.00049236
12:28:02|0.00049236
12:28:03|0.00049238
12:28:04|0.00049238
12:28:05|0.0004923
12:28:06|0.0004923
12:28:07|0.0004923
12:28:09|0.0004923
12:28:10|0.0004923
12:28:11|0.00049231
12:28:12|0.00049231
12:28:13|0.00049231
12:28:14|0.00049231
12:28:15|0.00049244
12:28:16|0.00049244
12:28:17|0.00049244
12:28:18|0.00049244
12:28:19|0.00049244
12:28:21|0.00049241
12:28:22|0.00049241
12:28:23|0.00049241
12:28:24|0.00049241
12:28:25|0.00049241
12:28:26|0.00049196
12:28:27|0.00049196
12:28:29|0.00049196
12:28:30|0.00049169
12:28:31|0.00049169
12:28:32|0.00049169
12:28:33|0.00049169
12:28:34|0.00049135
12:28:35|0.00049135
12:28:37|0.00049135
12:28:37|0.00049135
12:28:39|0.00049135
12:28:40|0.00049135
12:28:42|0.00049135
12:28:43|0.00049135
12:28:43|0.00049135
12:28:45|0.00049135
12:28:46|0.00049135
12:28:47|0.00049135
12:28:48|0.00049193
12:28:48|0.00049194
12:28:50|0.00049194
12:28:51|0.00049193
12:28:52|0.00049193
12:28:53|0.00049193
12:28:54|0.00049174
12:28:54|0.00049229
12:28:55|0.00049229
12:28:57|0.00049229
12:28:58|0.00049229
12:28:59|0.00049229
12:29:00|0.00049229
12:29:01|0.00049229
12:29:02|0.00049229
12:29:03|0.00049229
12:29:04|0.00049256
12:29:05|0.00049256
12:29:06|0.00049256
12:29:07|0.00049265
12:29:08|0.00049266
12:29:09|0.00049266
12:29:10|0.00049302
12:29:11|0.00049311
12:29:12|0.00049312
12:29:13|0.00049285
12:29:14|0.00049285
12:29:15|0.00049285
12:29:16|0.00049308
12:29:17|0.00049308
12:29:18|0.00049335
12:29:19|0.00049335
12:29:20|0.00049335
12:29:21|0.00049335
12:29:22|0.00049335
12:29:23|0.00049325
12:29:24|0.00049325
12:29:25|0.00049322
12:29:26|0.00049322
12:29:27|0.00049332
12:29:28|0.00049332
12:29:29|0.00049332
12:29:30|0.00049332
12:29:31|0.00049332
12:29:33|0.00049389
12:29:34|0.0004939
12:29:35|0.00049417
12:29:35|0.00049417
12:29:36|0.00049417
12:29:38|0.00049417
12:29:38|0.00049417
12:29:39|0.00049417
12:29:41|0.00049368
12:29:42|0.00049368
12:29:43|0.00049387
12:29:44|0.00049387
12:29:45|0.00049387
12:29:46|0.00049387
12:29:47|0.00049368
12:29:48|0.00049368
12:29:50|0.00049368
12:29:50|0.00049368
12:29:52|0.00049368
12:29:52|0.00049368
12:29:53|0.00049368
12:29:54|0.00049384
12:29:56|0.00049384
12:29:57|0.00049384
12:29:57|0.00049384
12:29:58|0.00049384
12:29:59|0.00049384
12:30:00|0.00049352
12:30:02|0.00049401
12:30:02|0.00049401
12:30:04|0.00049399
12:30:04|0.00049399
12:30:06|0.00049399
12:30:07|0.00049376
12:30:08|0.00049376
12:30:10|0.00049376
12:30:10|0.00049376
12:30:11|0.00049376
12:30:13|0.00049376
12:30:14|0.00049376
12:30:15|0.00049376
12:30:16|0.00049403
12:30:17|0.00049403
12:30:18|0.00049444
12:30:19|0.00049444
12:30:20|0.00049444
12:30:21|0.00049429
12:30:22|0.00049487
12:30:23|0.00049453
12:30:24|0.00049453
12:30:25|0.00049453
12:30:26|0.00049485
12:30:27|0.00049433
12:30:28|0.00049433
12:30:29|0.00049433
12:30:31|0.00049391
12:30:31|0.00049391
12:30:33|0.00049381
12:30:33|0.00049381
12:30:35|0.00049391
12:30:35|0.00049391
12:30:36|0.00049391
12:30:38|0.00049391
12:30:40|0.00049391
12:30:41|0.00049391
12:30:42|0.00049391
12:30:44|0.00049391
12:30:45|0.00049391
12:30:46|0.00049391
12:30:46|0.00049389
12:30:47|0.00049389
12:30:49|0.00049389
12:30:50|0.00049389
12:30:51|0.00049389
12:30:51|0.00049366
12:30:53|0.00049366
12:30:54|0.00049366
12:30:56|0.00049403
12:30:57|0.00049403
12:30:58|0.00049389
12:30:59|0.00049389
12:31:00|0.00049389
12:31:01|0.00049389
12:31:02|0.00049389
12:31:03|0.00049389
12:31:04|0.00049389
12:31:05|0.00049389
12:31:06|0.00049419
12:31:07|0.00049419
12:31:08|0.0004938
12:31:09|0.0004938
12:31:10|0.0004938
12:31:11|0.0004938
12:31:12|0.0004938
12:31:13|0.0004938
12:31:14|0.0004938
12:31:14|0.0004938
12:31:16|0.00049358
12:31:17|0.00049358
12:31:18|0.00049358
12:31:18|0.00049335
12:31:19|0.0004933
12:31:21|0.00049339
12:31:22|0.00049339
12:31:22|0.00049339
12:31:24|0.00049339
12:31:24|0.00049339
12:31:25|0.00049339
12:31:27|0.00049339
12:31:28|0.00049339
12:31:29|0.00049273
12:31:29|0.00049273
12:31:31|0.00049273
12:31:32|0.00049273
12:31:33|0.00049273
12:31:33|0.0004931
12:31:35|0.0004931
12:31:36|0.0004931
12:31:37|0.0004931
12:31:38|0.0004931
12:31:39|0.00049277
12:31:41|0.00049277
12:31:41|0.00049277
12:31:43|0.00049277
12:31:44|0.00049277
12:31:45|0.00049285
12:31:46|0.00049285
12:31:48|0.00049285
12:31:48|0.00049285
12:31:49|0.00049285
12:31:51|0.00049285
12:31:52|0.00049266
12:31:53|0.00049261
12:31:54|0.00049263
12:31:55|0.00049271
12:31:56|0.00049419
12:31:57|0.00049419
12:31:58|0.00049493
12:31:59|0.00049457
12:32:00|0.00049457
12:32:01|0.00049457
12:32:02|0.00049453
12:32:03|0.00049453
12:32:04|0.00049453
12:32:05|0.00049511
12:32:06|0.00049511
12:32:07|0.00049481
12:32:08|0.00049562
12:32:09|0.00049518
12:32:10|0.00049522
12:32:11|0.0004949
12:32:12|0.0004951
12:32:13|0.0004951
12:32:14|0.0004951
12:32:15|0.0004951
12:32:16|0.00049552
12:32:17|0.00049552
12:32:18|0.00049527
12:32:19|0.00049527
12:32:20|0.00049527
12:32:21|0.00049507
12:32:22|0.00049507
12:32:23|0.00049507
12:32:25|0.00049535
12:32:25|0.00049404
12:32:27|0.00049404
12:32:27|0.00049404
12:32:29|0.00049404
12:32:29|0.00049404
12:32:30|0.00049404
12:32:32|0.00049443
12:32:33|0.00049443
12:32:34|0.00049443
12:32:35|0.00049443
12:32:36|0.00049443
12:32:37|0.00049447
12:32:38|0.00049447
12:32:39|0.00049507
12:32:40|0.00049507
12:32:41|0.00049507
12:32:42|0.00049678
12:32:43|0.00049678
12:32:44|0.00049674
12:32:45|0.00049675
12:32:46|0.00049689
12:32:47|0.00049703
12:32:49|0.00049674
12:32:50|0.00049674
12:32:51|0.00049631
12:32:51|0.00049627
12:32:53|0.00049627
12:32:53|0.00049627
12:32:55|0.00049627
12:32:56|0.00049627
12:32:56|0.00049627
12:32:57|0.00049627
12:32:59|0.00049625
12:32:59|0.00049625
12:33:01|0.00049625
12:33:01|0.00049625
12:33:02|0.00049645
12:33:03|0.00049643
12:33:04|0.00049625
12:33:06|0.00049646
12:33:07|0.00049646
12:33:08|0.00049646
12:33:10|0.00049601
12:33:11|0.00049601
12:33:12|0.00049601
12:33:13|0.00049601
12:33:14|0.00049601
12:33:15|0.00049601
12:33:16|0.00049642
12:33:17|0.00049642
12:33:19|0.00049585
12:33:19|0.00049585
12:33:20|0.00049585
12:33:22|0.00049585
12:33:23|0.00049585
12:33:24|0.00049585
12:33:25|0.00049594
12:33:26|0.00049594
12:33:26|0.00049546
12:33:28|0.00049546
12:33:29|0.00049546
12:33:30|0.00049546
12:33:32|0.00049546
12:33:32|0.00049546
12:33:33|0.00049546
12:33:34|0.00049546
12:33:36|0.0004955
12:33:37|0.0004955
12:33:39|0.0004955
12:33:39|0.0004955
12:33:41|0.0004955
12:33:43|0.00049546
12:33:44|0.00049546
12:33:45|0.00049546
12:33:46|0.00049546
12:33:47|0.00049511
12:33:48|0.00049511
12:33:49|0.00049511
12:33:50|0.00049511
12:33:51|0.00049511
12:33:52|0.00049511
12:33:53|0.00049511
12:33:55|0.00049511
12:33:55|0.00049511
12:33:56|0.00049511
12:33:57|0.00049511
12:33:59|0.00049511
12:34:00|0.00049511
12:34:01|0.00049511
12:34:02|0.00049511
12:34:03|0.00049511
12:34:04|0.00049511
12:34:05|0.00049511
12:34:06|0.00049533
12:34:07|0.00049533
12:34:08|0.00049533
12:34:09|0.00049533
12:34:10|0.00049498
12:34:11|0.00049459
12:34:12|0.00049459
12:34:13|0.00049459
12:34:14|0.00049443
12:34:15|0.00049443
12:34:16|0.00049443
12:34:17|0.00049443
12:34:18|0.00049443
12:34:19|0.00049425
12:34:20|0.00049421
12:34:22|0.00049421
12:34:23|0.00049439
12:34:24|0.00049439
12:34:25|0.00049439
12:34:26|0.00049439
12:34:27|0.00049439
12:34:28|0.00049439
12:34:29|0.00049427
12:34:30|0.00049427
12:34:31|0.00049396
12:34:32|0.00049396
12:34:33|0.00049423
12:34:34|0.00049423
12:34:35|0.00049423
12:34:36|0.00049423
12:34:37|0.00049423
12:34:38|0.00049373
12:34:39|0.00049373
12:34:40|0.00049373
12:34:41|0.00049373
12:34:42|0.00049373
12:34:43|0.00049373
12:34:45|0.00049373
12:34:46|0.00049373
12:34:46|0.00049373
12:34:48|0.00049373
12:34:50|0.0004938
12:34:50|0.0004938
12:34:51|0.0004938
12:34:52|0.0004938
12:34:53|0.0004938
12:34:54|0.0004938
12:34:55|0.0004938
12:34:57|0.0004938
12:34:57|0.0004938
12:34:58|0.0004938
12:34:59|0.0004938
12:35:00|0.0004938
12:35:01|0.0004938
12:35:02|0.00049416
12:35:04|0.00049416
12:35:05|0.00049416
12:35:06|0.00049416
12:35:07|0.00049416
12:35:09|0.00049416
12:35:09|0.00049416
12:35:10|0.00049448
12:35:11|0.00049468
12:35:12|0.00049468
12:35:13|0.00049468
12:35:15|0.00049468
12:35:16|0.00049468
12:35:16|0.00049468
12:35:17|0.00049501
12:35:19|0.00049501
12:35:20|0.00049514
12:35:21|0.00049514
12:35:23|0.00049514
12:35:23|0.00049514
12:35:24|0.00049514
12:35:25|0.00049514
12:35:26|0.00049514
12:35:27|0.00049514
12:35:29|0.00049514
12:35:29|0.00049514
12:35:32|0.00049514
12:35:32|0.00049514
12:35:34|0.00049514
12:35:34|0.00049479
12:35:35|0.00049479
12:35:36|0.00049479
12:35:37|0.00049447
12:35:38|0.00049447
12:35:39|0.00049447
12:35:41|0.00049447
12:35:42|0.00049447
12:35:43|0.00049447
12:35:44|0.00049447
12:35:46|0.00049488
12:35:46|0.00049488
12:35:49|0.00049452
12:35:49|0.00049452
12:35:50|0.00049452
12:35:51|0.00049452
12:35:52|0.00049452
12:35:53|0.00049452
12:35:54|0.00049452
12:35:55|0.00049452
12:35:56|0.00049452
12:35:57|0.00049452
12:35:58|0.00049452
12:35:59|0.00049452
12:36:00|0.00049452
12:36:01|0.00049452
12:36:02|0.00049452
12:36:03|0.00049452
12:36:04|0.00049452
12:36:06|0.00049357
12:36:07|0.00049357
12:36:08|0.00049357
12:36:09|0.00049357
12:36:10|0.00049357
12:36:11|0.00049357
12:36:12|0.00049357
12:36:13|0.00049357
12:36:14|0.00049357
12:36:15|0.00049357
12:36:16|0.00049357
12:36:17|0.00049296
12:36:18|0.00049296
12:36:19|0.00049296
12:36:20|0.00049296
12:36:21|0.00049296
12:36:22|0.00049296
12:36:23|0.00049332
12:36:24|0.00049332
12:36:25|0.00049332
12:36:26|0.00049335
12:36:27|0.00049335
12:36:28|0.00049335
12:36:29|0.00049335
12:36:30|0.00049335
12:36:31|0.00049335
12:36:32|0.00049335
12:36:33|0.00049297
12:36:35|0.00049297
12:36:36|0.00049297
12:36:37|0.00049297
12:36:38|0.00049335
12:36:39|0.00049335
12:36:41|0.00049335
12:36:42|0.00049335
12:36:43|0.00049335
12:36:44|0.00049335
12:36:46|0.00049335
12:36:47|0.00049335
12:36:48|0.00049335
12:36:49|0.00049335
12:36:49|0.00049335
12:36:51|0.00049335
12:36:53|0.00049335
12:36:54|0.00049335
12:36:55|0.00049335
12:36:56|0.00049328
12:36:57|0.00049328
12:36:59|0.00049328
12:37:00|0.00049328
12:37:01|0.00049328
12:37:02|0.00049328
12:37:03|0.00049317
12:37:04|0.00049287
12:37:06|0.00049287
12:37:06|0.00049287
12:37:07|0.00049287
12:37:09|0.00049334
12:37:10|0.00049334
12:37:11|0.00049334
12:37:12|0.00049334
12:37:13|0.00049334
12:37:14|0.00049334
12:37:15|0.00049334
12:37:16|0.00049334
12:37:17|0.00049334
12:37:18|0.00049334
12:37:18|0.00049334
12:37:20|0.00049334
12:37:20|0.00049334
12:37:21|0.00049334
12:37:22|0.00049334
12:37:24|0.00049334
12:37:24|0.00049334
12:37:25|0.00049334
12:37:27|0.00049334
12:37:29|0.00049262
12:37:29|0.00049262
12:37:30|0.00049262
12:37:31|0.00049262
12:37:32|0.00049262
12:37:33|0.00049262
12:37:35|0.00049262
12:37:35|0.00049262
12:37:37|0.00049286
12:37:38|0.00049286
12:37:39|0.00049335
12:37:40|0.00049335
12:37:41|0.00049335
12:37:42|0.00049335
12:37:42|0.00049335
12:37:44|0.00049328
12:37:46|0.00049331
12:37:47|0.0004937
12:37:48|0.0004937
12:37:48|0.0004937
12:37:51|0.0004937
12:37:51|0.0004937
12:37:52|0.00049306
12:37:53|0.00049306
12:37:54|0.00049306
12:37:55|0.00049306
12:37:56|0.00049306
12:37:58|0.00049306
12:37:59|0.00049306
12:38:00|0.00049306
12:38:02|0.00049323
12:38:02|0.00049323
12:38:03|0.00049274
12:38:04|0.00049274
12:38:06|0.00049274
12:38:07|0.00049274
12:38:08|0.00049295
12:38:09|0.00049295
12:38:10|0.00049295
12:38:11|0.00049295
12:38:12|0.00049295
12:38:13|0.0004932
12:38:14|0.00049338
12:38:15|0.00049338
12:38:16|0.00049338
12:38:17|0.00049338
12:38:18|0.00049338
12:38:19|0.00049338
12:38:20|0.00049338
12:38:21|0.00049338
12:38:22|0.00049338
12:38:23|0.00049338
12:38:24|0.00049338
12:38:25|0.00049338
12:38:26|0.00049338
12:38:27|0.00049338
12:38:28|0.00049338
12:38:29|0.00049338
12:38:30|0.00049338
12:38:31|0.00049255
12:38:32|0.00049255
12:38:33|0.00049255
12:38:34|0.00049255
12:38:35|0.00049255
12:38:36|0.00049255
12:38:37|0.00049255
12:38:38|0.00049255
12:38:39|0.00049255
12:38:40|0.00049255
12:38:41|0.00049255
12:38:42|0.00049255
12:38:43|0.00049255
12:38:44|0.00049255
12:38:45|0.00049255
12:38:46|0.00049255
12:38:48|0.00049244
12:38:48|0.00049244
12:38:49|0.00049244
12:38:51|0.00049244
12:38:53|0.00049244
12:38:53|0.00049314
12:38:55|0.00049367
12:38:56|0.00049303
12:38:57|0.00049157
12:38:58|0.00049157
12:38:59|0.00049157
12:39:00|0.00049157
12:39:01|0.00049157
12:39:02|0.00049157
12:39:03|0.00049247
12:39:04|0.00049244
12:39:05|0.00049244
12:39:06|0.00049244
12:39:08|0.0004932
12:39:09|0.0004932
12:39:10|0.00049291
12:39:11|0.00049272
12:39:12|0.00049272
12:39:13|0.00049257
12:39:14|0.00049257
12:39:15|0.00049257
12:39:16|0.00049257
12:39:17|0.00049257
12:39:18|0.00049257
12:39:19|0.00049257
12:39:20|0.00049257
12:39:21|0.00049284
12:39:22|0.00049289
12:39:23|0.00049289
12:39:25|0.00049313
12:39:25|0.00049313
12:39:27|0.00049313
12:39:27|0.00049313
12:39:29|0.0004932
12:39:29|0.0004932
12:39:31|0.0004932
12:39:32|0.0004932
12:39:32|0.0004932
12:39:33|0.0004932
12:39:34|0.0004932
12:39:36|0.0004932
12:39:36|0.0004932
12:39:38|0.0004932
12:39:38|0.0004932
12:39:40|0.0004932
12:39:40|0.0004932
12:39:41|0.0004932
12:39:42|0.0004932
12:39:43|0.0004932
12:39:44|0.0004932
12:39:45|0.0004932
12:39:47|0.0004932
12:39:48|0.0004932
12:39:49|0.0004932
12:39:50|0.0004932
12:39:51|0.0004932
12:39:52|0.0004932
12:39:53|0.0004932
12:39:54|0.0004932
12:39:55|0.0004932
12:39:56|0.00049297
12:39:57|0.00049297
12:39:58|0.00049297
12:39:59|0.00049297
12:40:00|0.00049245
12:40:01|0.00049245
12:40:02|0.00049245
12:40:03|0.00049236
12:40:05|0.00049236
12:40:06|0.00049236
12:40:07|0.00049236
12:40:09|0.00049236
12:40:10|0.00049236
12:40:11|0.00049236
12:40:12|0.00049236
12:40:13|0.00049236
12:40:13|0.00049236
12:40:15|0.00049236
12:40:15|0.00049236
12:40:18|0.00049236
12:40:18|0.00049236
12:40:20|0.00049236
12:40:21|0.00049236
12:40:22|0.00049236
12:40:23|0.00049236
12:40:24|0.00049236
12:40:25|0.00049236
12:40:26|0.00049236
12:40:27|0.00049236
12:40:28|0.00049236
12:40:29|0.00049208
12:40:30|0.00049208
12:40:31|0.00049208
12:40:32|0.00049208
12:40:33|0.00049208
12:40:34|0.00049208
12:40:35|0.00049208
12:40:36|0.00049208
12:40:37|0.00049208
12:40:38|0.00049208
12:40:39|0.00049208
12:40:40|0.00049208
12:40:41|0.00049208
12:40:42|0.00049208
12:40:43|0.00049208
12:40:44|0.00049208
12:40:45|0.00049208
12:40:46|0.00049208
12:40:47|0.00049192
12:40:48|0.00049204
12:40:50|0.00049204
12:40:50|0.00049204
12:40:52|0.00049158
12:40:53|0.00049158
12:40:54|0.00049158
12:40:55|0.00049158
12:40:56|0.00049158
12:40:57|0.00049158
12:40:58|0.00049158
12:40:59|0.00049158
12:41:00|0.00049158
12:41:01|0.00049158
12:41:02|0.00049158
12:41:03|0.00049163
12:41:04|0.00049163
12:41:05|0.00049163
12:41:06|0.00049163
12:41:07|0.00049163
12:41:08|0.00049173
12:41:09|0.00049172
12:41:10|0.00049172
12:41:11|0.00049202
12:41:12|0.00049202
12:41:13|0.00049184
12:41:14|0.00049182
12:41:15|0.00049182
12:41:16|0.00049182
12:41:17|0.00049182
12:41:18|0.00049182
12:41:19|0.00049182
12:41:20|0.00049182
12:41:21|0.00049182
12:41:22|0.00049182
12:41:23|0.00049182
12:41:24|0.00049182
12:41:25|0.00049182
12:41:26|0.00049182
12:41:27|0.00049182
12:41:28|0.00049182
12:41:29|0.00049182
12:41:30|0.00049182
12:41:31|0.00049182
12:41:32|0.00049182
12:41:33|0.00049215
12:41:35|0.00049176
12:41:35|0.00049176
12:41:36|0.00049176
12:41:38|0.00049162
12:41:39|0.00049162
12:41:40|0.00049162
12:41:42|0.00049162
12:41:42|0.00049162
12:41:43|0.00049162
12:41:44|0.00049162
12:41:45|0.00049162
12:41:46|0.00049162
12:41:47|0.00049162
12:41:49|0.0004914
12:41:50|0.0004914
12:41:51|0.0004914
12:41:52|0.0004914
12:41:54|0.0004919
12:41:54|0.0004919
12:41:55|0.0004919
12:41:57|0.0004919
12:41:57|0.0004919
12:41:58|0.0004919
12:42:00|0.0004919
12:42:01|0.0004919
12:42:02|0.0004919
12:42:04|0.00049165
12:42:04|0.00049165
12:42:05|0.00049165
12:42:06|0.00049165
12:42:07|0.00049165
12:42:08|0.00049165
12:42:09|0.00049165
12:42:11|0.00049165
12:42:12|0.00049165
12:42:12|0.00049165
12:42:14|0.00049139
12:42:15|0.00049139
12:42:16|0.00049139
12:42:17|0.00049139
12:42:17|0.00049139
12:42:19|0.00049076
12:42:21|0.00049076
12:42:22|0.00049077
12:42:22|0.00049077
12:42:23|0.0004901
12:42:24|0.0004901
12:42:25|0.0004901
12:42:26|0.0004901
12:42:27|0.0004901
12:42:28|0.0004901
12:42:29|0.00049077
12:42:30|0.00049031
12:42:31|0.00049031
12:42:32|0.00049057
12:42:33|0.00049057
12:42:34|0.00049057
12:42:35|0.00049057
12:42:36|0.00049045
12:42:37|0.00049045
12:42:39|0.00049045
12:42:39|0.00049045
12:42:40|0.00049045
12:42:42|0.00049045
12:42:43|0.00049045
12:42:45|0.00049045
12:42:45|0.00049045
12:42:47|0.00049045
12:42:47|0.00049045
12:42:48|0.00049077
12:42:50|0.00049092
12:42:51|0.00049092
12:42:51|0.00049092
12:42:54|0.00049092
12:42:54|0.00049101
12:42:55|0.00049101
12:42:56|0.00049101
12:42:57|0.00049101
12:42:58|0.00049101
12:43:00|0.00049101
12:43:00|0.00049101
12:43:01|0.00049101
12:43:02|0.00049101
12:43:03|0.00049101
12:43:04|0.00049101
12:43:06|0.00049101
12:43:07|0.00049074
12:43:08|0.00049074
12:43:09|0.00049074
12:43:10|0.00049074
12:43:11|0.00049074
12:43:12|0.00049074
12:43:13|0.00049074
12:43:15|0.00049074
12:43:15|0.00049074
12:43:16|0.00049074
12:43:17|0.00049074
12:43:18|0.00049074
12:43:19|0.00049074
12:43:20|0.00049074
12:43:21|0.00049074
12:43:23|0.00049074
12:43:23|0.00049074
12:43:24|0.00049059
12:43:25|0.00049059
12:43:26|0.00049076
12:43:27|0.00049058
12:43:28|0.00049058
12:43:29|0.00049105
12:43:30|0.00049105
12:43:31|0.00049105
12:43:32|0.00049105
12:43:34|0.00049105
12:43:34|0.00049105
12:43:35|0.00049105
12:43:36|0.00049105
12:43:37|0.00049105
12:43:39|0.00049105
12:43:40|0.00049109
12:43:41|0.00049109
12:43:42|0.00049109
12:43:43|0.00049095
12:43:44|0.00049133
12:43:45|0.00049133
12:43:46|0.00049133
12:43:47|0.0004914
12:43:48|0.0004914
12:43:49|0.00049109
12:43:50|0.00049109
12:43:51|0.00049109
12:43:53|0.00049109
12:43:53|0.00049164
12:43:54|0.00049164
12:43:55|0.00049191
12:43:57|0.00049191
12:43:59|0.00049191
12:44:00|0.00049186
12:44:00|0.00049186
12:44:02|0.00049186
12:44:02|0.00049181
12:44:03|0.00049181
12:44:04|0.00049181
12:44:06|0.00049177
12:44:06|0.00049169
12:44:08|0.00049168
12:44:09|0.00049168
12:44:09|0.00049168
12:44:10|0.00049168
12:44:13|0.00049168
12:44:13|0.00049168
12:44:14|0.00049168
12:44:15|0.00049182
12:44:16|0.00049182
12:44:17|0.00049182
12:44:18|0.00049097
12:44:19|0.00049118
12:44:20|0.00049062
12:44:21|0.00049062
12:44:22|0.00049065
12:44:23|0.00049065
12:44:24|0.00049117
12:44:25|0.00049117
12:44:26|0.00049117
12:44:27|0.00049117
12:44:28|0.00049117
12:44:29|0.00049117
12:44:31|0.00049117
12:44:31|0.00049117
12:44:32|0.00049133
12:44:33|0.00049133
12:44:35|0.00049133
12:44:36|0.00049133
12:44:37|0.00049175
12:44:38|0.00049175
12:44:39|0.00049175
12:44:39|0.00049175
12:44:41|0.00049175
12:44:42|0.00049175
12:44:43|0.00049175
12:44:44|0.00049175
12:44:45|0.00049175
12:44:46|0.00049175
12:44:47|0.00049175
12:44:49|0.0004912
12:44:49|0.0004912
12:44:50|0.0004912
12:44:52|0.0004912
12:44:54|0.0004912
12:44:54|0.0004912
12:44:56|0.0004912
12:44:57|0.0004912
12:44:57|0.0004912
12:44:58|0.0004912
12:45:00|0.0004912
12:45:02|0.0004912
12:45:02|0.0004912
12:45:03|0.0004912
12:45:04|0.00049054
12:45:06|0.00049099
12:45:08|0.00049113
12:45:08|0.0004912
12:45:09|0.0004912
12:45:11|0.0004912
12:45:13|0.0004912
12:45:14|0.0004912
12:45:14|0.0004912
12:45:16|0.0004912
12:45:17|0.0004912
12:45:18|0.0004912
12:45:19|0.0004912
12:45:20|0.0004912
12:45:21|0.00049128
12:45:22|0.00049128
12:45:23|0.00049097
12:45:24|0.00049097
12:45:25|0.00049097
12:45:26|0.00049097
12:45:26|0.00049097
12:45:28|0.00049097
12:45:29|0.00049097
12:45:30|0.00049151
12:45:30|0.00049151
12:45:31|0.00049151
12:45:33|0.00049151
12:45:33|0.00049151
12:45:35|0.00049177
12:45:36|0.00049177
12:45:37|0.00049177
12:45:38|0.0004917
12:45:39|0.0004917
12:45:40|0.000492
12:45:41|0.000492
12:45:41|0.000492
12:45:43|0.000492
12:45:44|0.000492
12:45:45|0.000492
12:45:45|0.00049224
12:45:46|0.00049224
12:45:48|0.00049257
12:45:49|0.00049232
12:45:49|0.00049232
12:45:50|0.00049232
12:45:52|0.00049232
12:45:53|0.00049232
12:45:55|0.00049232
12:45:55|0.00049232
12:45:57|0.00049232
12:45:58|0.00049232
12:45:59|0.00049232
12:46:00|0.00049232
12:46:01|0.00049232
12:46:02|0.00049232
12:46:03|0.00049232
12:46:05|0.00049232
12:46:05|0.00049232
12:46:06|0.00049232
12:46:07|0.00049232
12:46:08|0.00049232
12:46:09|0.00049232
12:46:10|0.00049232
12:46:11|0.00049232
12:46:12|0.00049307
12:46:14|0.00049307
12:46:14|0.00049307
12:46:15|0.00049307
12:46:16|0.00049307
12:46:17|0.00049307
12:46:18|0.00049307
12:46:19|0.00049307
12:46:20|0.00049307
12:46:21|0.00049307
12:46:22|0.00049317
12:46:23|0.00049317
12:46:24|0.00049317
12:46:25|0.00049317
12:46:26|0.00049317
12:46:27|0.00049317
12:46:28|0.00049317
12:46:29|0.00049317
12:46:30|0.00049317
12:46:31|0.00049356
12:46:32|0.00049356
12:46:33|0.00049356
12:46:34|0.00049356
12:46:35|0.00049356
12:46:36|0.00049356
12:46:37|0.00049356
12:46:38|0.00049356
12:46:39|0.00049356
12:46:40|0.00049356
12:46:41|0.00049356
12:46:43|0.00049346
12:46:43|0.00049346
12:46:46|0.00049318
12:46:46|0.00049318
12:46:47|0.00049164
12:46:48|0.00049164
12:46:49|0.00049164
12:46:50|0.00049164
12:46:51|0.00049164
12:46:52|0.00049164
12:46:53|0.00049164
12:46:55|0.00049164
12:46:56|0.00049164
12:46:56|0.00049164
12:46:58|0.00049164
12:46:59|0.00049164
12:47:00|0.00049322
12:47:01|0.00049322
12:47:02|0.00049322
12:47:03|0.00049322
12:47:04|0.00049322
12:47:05|0.00049322
12:47:05|0.00049322
12:47:07|0.00049322
12:47:07|0.00049322
12:47:09|0.00049322
12:47:10|0.00049322
12:47:11|0.00049322
12:47:12|0.00049322
12:47:12|0.00049322
12:47:14|0.00049322
12:47:15|0.00049322
12:47:16|0.00049322
12:47:17|0.00049322
12:47:18|0.00049264
12:47:20|0.00049293
12:47:20|0.00049293
12:47:21|0.00049293
12:47:22|0.00049293
12:47:23|0.00049293
12:47:24|0.00049293
12:47:25|0.00049293
12:47:26|0.00049293
12:47:27|0.00049293
12:47:28|0.00049293
12:47:30|0.00049293
12:47:32|0.00049293
12:47:32|0.00049293
12:47:33|0.00049293
12:47:35|0.00049326
12:47:36|0.00049326
12:47:37|0.00049326
12:47:39|0.00049326
12:47:40|0.00049326
12:47:41|0.00049326
12:47:42|0.00049326
12:47:43|0.00049326
12:47:43|0.00049326
12:47:45|0.00049326
12:47:47|0.00049326
12:47:48|0.00049326
12:47:49|0.00049326
12:47:50|0.00049326
12:47:51|0.00049326
12:47:52|0.00049326
12:47:53|0.00049326
12:47:54|0.00049326
12:47:55|0.00049326
12:47:56|0.00049326
12:47:58|0.00049326
12:47:58|0.00049326
12:48:00|0.00049326
12:48:00|0.00049326
12:48:02|0.00049313
12:48:02|0.00049313
12:48:04|0.00049313
12:48:05|0.00049247
12:48:07|0.00049247
12:48:08|0.00049247
12:48:09|0.0004931
12:48:11|0.0004931
12:48:12|0.0004931
12:48:13|0.0004931
12:48:14|0.0004931
12:48:15|0.0004931
12:48:16|0.0004931
12:48:17|0.0004931
12:48:18|0.0004931
12:48:19|0.0004931
12:48:20|0.0004931
12:48:21|0.0004931
12:48:22|0.0004931
12:48:23|0.0004931
12:48:24|0.0004931
12:48:25|0.0004931
12:48:26|0.0004931
12:48:27|0.0004931
12:48:28|0.0004931
12:48:29|0.0004931
12:48:30|0.0004931
12:48:31|0.0004931
12:48:33|0.00049338
12:48:34|0.00049338
12:48:35|0.00049338
12:48:36|0.00049357
12:48:36|0.00049357
12:48:37|0.00049357
12:48:38|0.00049357
12:48:40|0.00049357
12:48:41|0.00049357
12:48:41|0.00049357
12:48:42|0.00049308
12:48:43|0.00049308
12:48:44|0.00049308
12:48:46|0.00049308
12:48:46|0.00049308
12:48:47|0.00049308
12:48:49|0.00049308
12:48:50|0.00049282
12:48:50|0.00049282
12:48:52|0.00049282
12:48:53|0.00049282
12:48:54|0.00049282
12:48:55|0.00049282
12:48:56|0.00049217
12:48:58|0.00049217
12:48:58|0.00049217
12:49:00|0.00049217
12:49:01|0.00049217
12:49:02|0.00049217
12:49:03|0.00049217
12:49:04|0.00049239
12:49:05|0.00049245
12:49:06|0.00049245
12:49:07|0.00049245
12:49:08|0.00049245
12:49:09|0.00049245
12:49:11|0.00049245
12:49:12|0.00049245
12:49:13|0.00049245
12:49:13|0.00049245
12:49:14|0.00049245
12:49:15|0.00049268
12:49:17|0.00049247
12:49:18|0.00049247
12:49:19|0.00049247
12:49:20|0.00049247
12:49:21|0.00049247
12:49:22|0.00049247
12:49:23|0.00049247
12:49:24|0.00049247
12:49:26|0.00049247
12:49:27|0.00049247
12:49:28|0.00049247
12:49:29|0.00049247
12:49:30|0.00049247
12:49:30|0.00049247
12:49:32|0.00049247
12:49:32|0.00049247
12:49:33|0.00049247
12:49:34|0.00049224
12:49:36|0.00049224
12:49:37|0.00049224
12:49:38|0.00049224
12:49:38|0.00049224
12:49:40|0.00049224
12:49:41|0.00049224
12:49:42|0.00049224
12:49:44|0.00049224
12:49:45|0.00049224
12:49:47|0.00049224
12:49:47|0.00049224
12:49:48|0.00049224
12:49:49|0.00049224
12:49:50|0.00049224
12:49:51|0.00049224
12:49:52|0.00049227
12:49:53|0.00049227
12:49:54|0.00049227
12:49:55|0.00049253
12:49:57|0.00049253
12:49:57|0.00049253
12:49:58|0.00049253
12:49:59|0.00049253
12:50:00|0.00049253
12:50:01|0.00049253
12:50:03|0.00049268
12:50:04|0.00049268
12:50:04|0.00049268
12:50:07|0.00049233
12:50:07|0.00049233
12:50:08|0.00049233
12:50:09|0.00049233
12:50:11|0.00049205
12:50:12|0.00049205
12:50:13|0.00049205
12:50:13|0.00049225
12:50:15|0.00049236
12:50:17|0.00049236
12:50:17|0.00049236
12:50:18|0.00049236
12:50:19|0.00049234
12:50:21|0.00049269
12:50:21|0.00049299
12:50:22|0.00049302
12:50:23|0.00049302
12:50:24|0.00049302
12:50:25|0.00049302
12:50:26|0.00049302
12:50:27|0.00049302
12:50:28|0.00049302
12:50:29|0.00049302
12:50:30|0.00049302
12:50:31|0.00049281
12:50:32|0.00049281
12:50:33|0.00049281
12:50:34|0.00049281
12:50:35|0.00049281
12:50:37|0.00049281
12:50:39|0.00049281
12:50:39|0.00049281
12:50:40|0.00049281
12:50:41|0.00049281
12:50:42|0.00049281
12:50:43|0.00049281
12:50:44|0.00049281
12:50:45|0.00049281
12:50:47|0.00049281
12:50:48|0.00049281
12:50:49|0.00049321
12:50:50|0.00049321
12:50:50|0.00049321
12:50:51|0.00049321
12:50:53|0.00049321
12:50:53|0.00049321
12:50:55|0.00049321
12:50:56|0.00049321
12:50:56|0.00049321
12:50:58|0.00049321
12:50:58|0.00049321
12:50:59|0.00049321
12:51:02|0.00049321
12:51:03|0.00049321
12:51:04|0.00049321
12:51:05|0.00049321
12:51:07|0.00049321
12:51:08|0.00049321
12:51:09|0.00049321
12:51:09|0.00049321
12:51:10|0.00049321
12:51:11|0.00049321
12:51:12|0.00049321
12:51:14|0.00049321
12:51:15|0.00049321
12:51:16|0.00049321
12:51:18|0.00049321
12:51:18|0.00049321
12:51:20|0.00049296
12:51:21|0.00049296
12:51:23|0.00049263
12:51:24|0.00049263
12:51:25|0.00049263
12:51:25|0.00049189
12:51:26|0.00049189
12:51:28|0.00049189
12:51:29|0.00049189
12:51:30|0.00049189
12:51:31|0.00049189
12:51:32|0.00049189
12:51:34|0.00049189
12:51:35|0.00049189
12:51:35|0.00049189
12:51:36|0.00049189
12:51:38|0.00049189
12:51:39|0.00049189
12:51:40|0.00049189
12:51:41|0.00049189
12:51:43|0.00049189
12:51:44|0.00049285
12:51:45|0.00049328
12:51:46|0.0004933
12:51:47|0.0004933
12:51:49|0.0004933
12:51:49|0.0004933
12:51:50|0.0004933
12:51:51|0.0004933
12:51:52|0.0004933
12:51:53|0.0004933
12:51:54|0.0004933
12:51:55|0.0004933
12:51:56|0.0004933
12:51:57|0.0004933
12:51:59|0.0004933
12:52:01|0.0004933
12:52:02|0.00049322
12:52:04|0.00049322
12:52:05|0.00049322
12:52:07|0.00049322
12:52:08|0.00049322
12:52:09|0.00049322
12:52:10|0.00049322
12:52:11|0.00049322
12:52:12|0.00049285
12:52:13|0.00049285
12:52:14|0.00049268
12:52:16|0.00049268
12:52:17|0.00049268
12:52:18|0.00049268
12:52:18|0.00049268
12:52:19|0.00049268
12:52:21|0.00049268
12:52:22|0.00049268
12:52:23|0.00049268
12:52:24|0.00049321
12:52:25|0.00049321
12:52:27|0.00049321
12:52:27|0.00049321
12:52:29|0.00049324
12:52:30|0.00049324
12:52:31|0.00049331
12:52:31|0.00049331
12:52:32|0.00049331
12:52:33|0.00049324
12:52:35|0.00049324
12:52:36|0.00049324
12:52:37|0.00049326
12:52:38|0.00049326
12:52:39|0.00049326
12:52:39|0.00049326
12:52:41|0.00049326
12:52:41|0.00049326
12:52:42|0.00049343
12:52:44|0.00049326
12:52:44|0.00049326
12:52:45|0.00049326
12:52:46|0.00049345
12:52:47|0.00049369
12:52:49|0.00049369
12:52:49|0.00049369
12:52:50|0.00049369
12:52:52|0.00049369
12:52:52|0.00049369
12:52:54|0.00049369
12:52:54|0.00049369
12:52:56|0.00049369
12:52:57|0.00049369
12:52:58|0.00049369
12:52:59|0.00049379
12:53:01|0.00049379
12:53:02|0.00049379
12:53:02|0.00049379
12:53:03|0.00049379
12:53:04|0.00049379
12:53:06|0.00049379
12:53:08|0.00049379
12:53:09|0.00049433
12:53:10|0.00049433
12:53:11|0.00049433
12:53:12|0.00049433
12:53:13|0.00049433
12:53:14|0.00049433
12:53:16|0.00049433
12:53:16|0.00049433
12:53:18|0.00049433
12:53:19|0.00049433
12:53:20|0.00049433
12:53:20|0.00049433
12:53:22|0.00049433
12:53:22|0.00049433
12:53:23|0.00049433
12:53:25|0.00049433
12:53:26|0.00049433
12:53:27|0.00049433
12:53:28|0.0004943
12:53:29|0.0004943
12:53:30|0.0004943
12:53:31|0.0004943
12:53:32|0.0004943
12:53:33|0.0004943
12:53:34|0.0004943
12:53:35|0.0004943
12:53:36|0.0004943
12:53:37|0.0004943
12:53:38|0.0004943
12:53:39|0.0004943
12:53:40|0.0004943
12:53:42|0.0004943
12:53:42|0.0004943
12:53:43|0.0004943
12:53:45|0.0004943
12:53:46|0.0004943
12:53:46|0.0004943
12:53:47|0.0004943
12:53:49|0.0004943
12:53:50|0.0004943
12:53:51|0.0004943
12:53:51|0.0004943
12:53:52|0.0004943
12:53:54|0.0004943
12:53:54|0.0004943
12:53:55|0.0004943
12:53:57|0.0004943
12:53:58|0.0004943
12:53:59|0.0004943
12:54:00|0.0004943
12:54:00|0.0004943
12:54:01|0.0004943
12:54:03|0.0004943
12:54:04|0.0004943
12:54:05|0.0004943
12:54:05|0.0004943
12:54:06|0.0004943
12:54:08|0.0004943
12:54:09|0.0004943
12:54:10|0.0004943
12:54:11|0.0004943
12:54:13|0.00049357
12:54:13|0.00049357
12:54:15|0.00049413
12:54:16|0.00049413
12:54:17|0.00049413
12:54:17|0.00049413
12:54:19|0.00049413
12:54:20|0.00049413
12:54:20|0.00049413
12:54:21|0.00049413
12:54:22|0.00049413
12:54:24|0.00049413
12:54:25|0.00049413
12:54:25|0.00049413
12:54:26|0.00049413
12:54:27|0.00049413
12:54:29|0.00049413
12:54:29|0.00049415
12:54:30|0.00049415
12:54:32|0.00049415
12:54:33|0.00049415
12:54:34|0.00049415
12:54:35|0.00049392
12:54:35|0.00049392
12:54:36|0.00049392
12:54:37|0.00049392
12:54:39|0.00049392
12:54:39|0.00049392
12:54:41|0.00049392
12:54:41|0.00049392
12:54:42|0.00049392
12:54:44|0.00049392
12:54:44|0.00049367
12:54:45|0.00049367
12:54:47|0.00049367
12:54:47|0.00049367
12:54:49|0.00049367
12:54:50|0.00049367
12:54:51|0.00049367
12:54:52|0.00049367
12:54:53|0.00049367
12:54:54|0.00049367
12:54:55|0.00049367
12:54:56|0.00049367
12:54:57|0.00049367
12:54:58|0.00049367
12:54:59|0.00049367
12:55:00|0.00049367
12:55:01|0.00049367
12:55:02|0.00049367
12:55:03|0.00049367
12:55:04|0.00049367
12:55:05|0.00049367
12:55:06|0.00049367
12:55:07|0.00049387
12:55:08|0.00049387
12:55:10|0.00049387
12:55:10|0.00049387
12:55:12|0.00049387
12:55:12|0.00049387
12:55:13|0.00049387
12:55:15|0.00049387
12:55:16|0.00049387
12:55:17|0.00049387
12:55:18|0.00049387
12:55:19|0.00049387
12:55:19|0.00049387
12:55:21|0.00049387
12:55:21|0.00049387
12:55:23|0.000495
12:55:23|0.000495
12:55:24|0.000495
12:55:25|0.000495
12:55:26|0.000495
12:55:27|0.000495
12:55:28|0.000495
12:55:29|0.000495
12:55:31|0.000495
12:55:31|0.000495
12:55:33|0.000495
12:55:33|0.000495
12:55:35|0.000495
12:55:36|0.000495
12:55:36|0.000495
12:55:38|0.000495
12:55:38|0.000495
12:55:39|0.000495
12:55:40|0.000495
12:55:41|0.000495
12:55:43|0.000495
12:55:43|0.000495
12:55:45|0.000495
12:55:45|0.000495
12:55:46|0.000495
12:55:47|0.000495
12:55:49|0.000495
12:55:50|0.000495
12:55:50|0.000495
12:55:51|0.000495
12:55:52|0.000495
12:55:54|0.000495
12:55:55|0.000495
12:55:55|0.000495
12:55:56|0.000495
12:55:57|0.000495
12:55:58|0.000495
12:55:59|0.000495
12:56:00|0.000495
12:56:01|0.000495
12:56:03|0.000495
12:56:04|0.000495
12:56:06|0.000495
12:56:07|0.000495
12:56:08|0.000495
12:56:09|0.000495
12:56:11|0.000495
12:56:11|0.000495
12:56:12|0.000494
12:56:14|0.000494
12:56:15|0.000494
12:56:16|0.000494
12:56:18|0.000494
12:56:19|0.000494
12:56:20|0.000494
12:56:20|0.000494
12:56:21|0.00049394
12:56:23|0.00049394
12:56:23|0.00049394
12:56:24|0.00049394
12:56:26|0.00049394
12:56:26|0.00049394
12:56:28|0.00049394
12:56:29|0.00049394
12:56:30|0.00049394
12:56:30|0.00049405
12:56:31|0.00049405
12:56:32|0.00049405
12:56:34|0.00049405
12:56:35|0.00049405
12:56:36|0.00049405
12:56:37|0.00049405
12:56:37|0.00049405
12:56:39|0.00049405
12:56:40|0.00049405
12:56:40|0.00049405
12:56:41|0.00049405
12:56:42|0.00049405
12:56:44|0.00049398
12:56:45|0.00049398
12:56:46|0.00049398
12:56:47|0.00049398
12:56:48|0.00049398
12:56:49|0.00049398
12:56:50|0.00049398
12:56:51|0.00049398
12:56:52|0.00049402
12:56:53|0.00049427
12:56:54|0.00049427
12:56:55|0.00049427
12:56:56|0.00049427
12:56:57|0.00049427
12:56:58|0.00049427
12:56:59|0.00049464
12:57:00|0.00049509
12:57:01|0.00049509
12:57:02|0.00049509
12:57:03|0.00049509
12:57:04|0.00049509
12:57:06|0.00049538
12:57:07|0.00049538
12:57:08|0.00049564
12:57:10|0.00049564
12:57:10|0.00049564
12:57:11|0.00049564
12:57:13|0.00049564
12:57:14|0.00049564
12:57:15|0.00049564
12:57:16|0.00049538
12:57:16|0.00049538
12:57:18|0.00049538
12:57:19|0.00049538
12:57:20|0.00049538
12:57:21|0.00049538
12:57:22|0.00049538
12:57:24|0.00049538
12:57:24|0.00049538
12:57:25|0.00049538
12:57:26|0.00049538
12:57:27|0.00049538
12:57:28|0.00049538
12:57:29|0.00049523
12:57:30|0.00049523
12:57:31|0.00049523
12:57:32|0.00049523
12:57:33|0.00049523
12:57:34|0.00049523
12:57:35|0.00049523
12:57:36|0.00049523
12:57:37|0.00049523
12:57:38|0.00049523
12:57:39|0.00049523
12:57:40|0.00049523
12:57:41|0.00049523
12:57:42|0.00049523
12:57:43|0.00049463
12:57:44|0.00049463
12:57:45|0.00049463
12:57:46|0.00049463
12:57:47|0.00049463
12:57:48|0.00049529
12:57:49|0.00049529
12:57:50|0.00049529
12:57:51|0.00049529
12:57:53|0.00049529
12:57:54|0.00049529
12:57:54|0.00049529
12:57:57|0.00049529
12:57:57|0.00049497
12:57:58|0.00049497
12:57:59|0.00049497
12:58:00|0.00049497
12:58:01|0.00049497
12:58:02|0.00049497
12:58:03|0.00049497
12:58:05|0.00049497
12:58:06|0.00049497
12:58:07|0.00049497
12:58:09|0.00049497
12:58:09|0.00049497
12:58:10|0.00049523
12:58:11|0.00049499
12:58:12|0.00049499
12:58:14|0.00049499
12:58:14|0.00049499
12:58:15|0.00049499
12:58:17|0.00049557
12:58:17|0.00049557
12:58:18|0.00049557
12:58:19|0.00049557
12:58:21|0.00049557
12:58:21|0.00049557
12:58:22|0.00049557
12:58:23|0.00049557
12:58:24|0.00049557
12:58:25|0.00049557
12:58:26|0.00049557
12:58:27|0.00049557
12:58:28|0.00049557
12:58:29|0.00049557
12:58:30|0.00049557
12:58:31|0.00049557
12:58:32|0.00049557
12:58:33|0.00049557
12:58:34|0.00049557
12:58:35|0.00049557
12:58:37|0.00049557
12:58:38|0.00049557
12:58:39|0.00049559
12:58:40|0.00049559
12:58:41|0.00049559
12:58:41|0.00049559
12:58:42|0.00049559
12:58:44|0.00049559
12:58:44|0.00049559
12:58:45|0.00049559
12:58:46|0.00049559
12:58:47|0.00049559
12:58:50|0.00049559
12:58:50|0.00049559
12:58:51|0.00049559
12:58:53|0.00049559
12:58:54|0.00049559
12:58:56|0.00049559
12:58:57|0.00049559
12:58:58|0.00049559
12:58:59|0.00049555
12:59:00|0.00049555
12:59:01|0.00049555
12:59:02|0.00049555
12:59:02|0.00049555
12:59:04|0.00049555
12:59:06|0.00049555
12:59:06|0.00049555
12:59:08|0.00049555
12:59:09|0.00049555
12:59:11|0.00049548
12:59:12|0.00049548
12:59:12|0.00049576
12:59:13|0.00049555
12:59:15|0.00049555
12:59:15|0.00049555
12:59:16|0.00049555
12:59:17|0.00049555
12:59:18|0.00049555
12:59:19|0.00049561
12:59:21|0.00049561
12:59:22|0.00049561
12:59:23|0.00049561
12:59:24|0.00049561
12:59:26|0.00049561
12:59:26|0.00049561
12:59:27|0.00049561
12:59:28|0.00049561
12:59:29|0.00049561
12:59:30|0.00049561
12:59:31|0.00049561
12:59:33|0.00049561
12:59:34|0.00049561
12:59:35|0.00049561
12:59:36|0.00049561
12:59:37|0.00049561
12:59:38|0.00049548
12:59:39|0.00049548
12:59:40|0.00049511
12:59:41|0.00049511
12:59:42|0.00049534
12:59:43|0.00049534
12:59:44|0.0004948
12:59:45|0.00049472
12:59:46|0.00049472
12:59:47|0.00049472
12:59:48|0.00049472
12:59:48|0.00049554
12:59:50|0.00049553
12:59:51|0.00049553
12:59:52|0.00049553
12:59:53|0.00049553
12:59:54|0.00049553
12:59:56|0.00049553
12:59:56|0.00049553
12:59:57|0.00049553
12:59:58|0.00049553
12:59:59|0.00049553
13:00:00|0.00049553
13:00:01|0.00049553
13:00:02|0.00049553
13:00:04|0.00049553
13:00:04|0.00049553
13:00:05|0.00049553
13:00:06|0.00049553
13:00:08|0.00049459
13:00:10|0.00049459
13:00:11|0.00049459
13:00:11|0.00049459
13:00:13|0.00049459
13:00:14|0.00049459
13:00:15|0.00049459
13:00:16|0.00049459
13:00:17|0.00049459
13:00:19|0.00049459
13:00:19|0.00049459
13:00:20|0.00049459
13:00:21|0.00049384
13:00:22|0.00049421
13:00:23|0.00049421
13:00:24|0.00049421
13:00:26|0.00049421
13:00:26|0.00049421
13:00:27|0.00049421
13:00:28|0.00049421
13:00:29|0.00049421
13:00:30|0.00049421
13:00:31|0.00049421
13:00:32|0.00049421
13:00:33|0.00049421
13:00:35|0.00049421
13:00:36|0.00049421
13:00:36|0.00049421
13:00:37|0.00049421
13:00:39|0.00049421
13:00:39|0.00049421
13:00:40|0.00049421
13:00:41|0.00049421
13:00:42|0.00049421
13:00:43|0.00049421
13:00:44|0.00049421
13:00:45|0.00049421
13:00:46|0.00049421
13:00:47|0.00049421
13:00:48|0.00049421
13:00:49|0.00049421
13:00:50|0.00049421
13:00:52|0.00049421
13:00:52|0.00049421
13:00:53|0.00049421
13:00:54|0.00049356
13:00:56|0.00049356
13:00:58|0.00049417
13:00:58|0.00049417
13:01:00|0.00049417
13:01:01|0.00049417
13:01:02|0.00049417
13:01:03|0.00049482
13:01:04|0.00049482
13:01:05|0.00049482
13:01:06|0.00049482
13:01:07|0.0004951
13:01:09|0.00049535
13:01:10|0.00049535
13:01:12|0.00049535
13:01:12|0.00049535
13:01:13|0.00049535
13:01:15|0.00049535
13:01:16|0.00049535
13:01:17|0.00049535
13:01:18|0.00049535
13:01:20|0.00049482
13:01:22|0.00049482
13:01:22|0.00049482
13:01:24|0.00049509
13:01:24|0.00049509
13:01:25|0.00049527
13:01:26|0.00049584
13:01:27|0.00049584
13:01:28|0.00049584
13:01:29|0.00049584
13:01:31|0.000496
13:01:32|0.000496
13:01:32|0.00049647
13:01:33|0.00049647
13:01:35|0.00049647
13:01:35|0.00049647
13:01:36|0.00049647
13:01:37|0.00049647
13:01:38|0.00049647
13:01:39|0.00049647
13:01:40|0.00049647
13:01:41|0.00049647
13:01:42|0.00049647
13:01:43|0.00049636
13:01:44|0.00049636
13:01:45|0.00049636
13:01:46|0.00049636
13:01:47|0.00049636
13:01:49|0.00049636
13:01:50|0.00049636
13:01:52|0.00049539
13:01:52|0.00049549
13:01:53|0.00049549
13:01:54|0.00049595
13:01:56|0.00049595
13:01:57|0.00049595
13:01:58|0.00049595
13:01:59|0.00049595
13:02:00|0.00049595
13:02:01|0.00049595
13:02:02|0.00049595
13:02:03|0.00049595
13:02:04|0.00049595
13:02:06|0.00049593
13:02:06|0.00049583
13:02:07|0.00049583
13:02:09|0.00049583
13:02:11|0.00049583
13:02:11|0.00049583
13:02:12|0.00049617
13:02:13|0.00049617
13:02:15|0.00049617
13:02:16|0.00049617
13:02:17|0.00049617
13:02:18|0.00049617
13:02:19|0.00049617
13:02:20|0.00049617
13:02:22|0.00049617
13:02:22|0.00049617
13:02:24|0.00049617
13:02:25|0.00049617
13:02:26|0.00049617
13:02:26|0.00049646
13:02:27|0.00049646
13:02:29|0.00049646
13:02:29|0.00049646
13:02:30|0.00049646
13:02:31|0.00049613
13:02:32|0.00049613
13:02:33|0.00049613
13:02:34|0.00049613
13:02:35|0.00049665
13:02:36|0.00049665
13:02:37|0.00049665
13:02:38|0.00049665
13:02:40|0.00049665
13:02:41|0.00049665
13:02:42|0.00049665
13:02:43|0.00049665
13:02:43|0.00049665
13:02:45|0.00049665
13:02:46|0.00049646
13:02:47|0.00049646
13:02:47|0.00049646
13:02:48|0.00049646
13:02:49|0.00049664
13:02:50|0.00049664
13:02:52|0.00049664
13:02:53|0.00049646
13:02:54|0.00049646
13:02:54|0.00049646
13:02:55|0.00049646
13:02:56|0.00049657
13:02:58|0.00049657
13:02:59|0.00049629
13:03:00|0.00049629
13:03:01|0.00049629
13:03:02|0.00049629
13:03:03|0.00049629
13:03:05|0.00049629
13:03:06|0.00049629
13:03:07|0.00049629
13:03:07|0.00049629
13:03:08|0.00049629
13:03:10|0.00049629
13:03:12|0.00049629
13:03:13|0.00049629
13:03:14|0.00049629
13:03:16|0.00049629
13:03:16|0.00049629
13:03:18|0.00049629
13:03:19|0.00049629
13:03:20|0.00049629
13:03:21|0.00049629
13:03:22|0.00049629
13:03:23|0.00049642
13:03:24|0.00049642
13:03:25|0.00049642
13:03:26|0.00049642
13:03:27|0.00049642
13:03:28|0.00049642
13:03:29|0.00049642
13:03:30|0.00049633
13:03:31|0.00049633
13:03:32|0.00049633
13:03:33|0.00049633
13:03:34|0.00049633
13:03:35|0.00049633
13:03:36|0.00049633
13:03:37|0.00049633
13:03:38|0.00049633
13:03:39|0.00049633
13:03:40|0.00049633
13:03:42|0.00049566
13:03:42|0.00049566
13:03:43|0.00049566
13:03:45|0.00049566
13:03:46|0.00049566
13:03:47|0.00049566
13:03:47|0.00049566
13:03:49|0.00049537
13:03:50|0.00049537
13:03:51|0.00049537
13:03:52|0.00049537
13:03:53|0.00049537
13:03:54|0.00049537
13:03:55|0.00049537
13:03:56|0.00049537
13:03:57|0.00049537
13:03:58|0.00049537
13:03:59|0.00049537
13:04:00|0.00049537
13:04:01|0.00049537
13:04:02|0.00049537
13:04:03|0.00049537
13:04:04|0.00049537
13:04:05|0.00049537
13:04:06|0.00049537
13:04:08|0.00049526
13:04:09|0.00049526
13:04:09|0.0004955
13:04:12|0.00049537
13:04:13|0.00049537
13:04:14|0.00049537
13:04:16|0.00049537
13:04:16|0.00049537
13:04:18|0.00049554
13:04:19|0.00049554
13:04:20|0.00049554
13:04:22|0.00049554
13:04:22|0.00049554
13:04:24|0.00049554
13:04:25|0.00049554
13:04:26|0.00049554
13:04:27|0.00049554
13:04:28|0.00049554
13:04:29|0.00049554
13:04:30|0.00049554
13:04:31|0.00049554
13:04:32|0.00049554
13:04:33|0.00049554
13:04:34|0.00049554
13:04:35|0.00049554
13:04:36|0.00049554
13:04:37|0.00049554
13:04:38|0.00049554
13:04:39|0.00049554
13:04:40|0.00049554
13:04:41|0.00049554
13:04:43|0.00049554
13:04:43|0.00049554
13:04:45|0.00049554
13:04:46|0.00049554
13:04:46|0.00049554
13:04:48|0.00049554
13:04:48|0.00049554
13:04:50|0.00049554
13:04:50|0.00049554
13:04:51|0.00049554
13:04:52|0.00049554
13:04:54|0.00049443
13:04:54|0.00049443
13:04:55|0.00049443
13:04:57|0.00049443
13:04:57|0.00049443
13:04:58|0.00049443
13:05:00|0.00049443
13:05:01|0.00049443
13:05:02|0.00049443
13:05:02|0.00049443
13:05:04|0.00049443
13:05:04|0.00049443
13:05:05|0.00049443
13:05:06|0.00049443
13:05:08|0.00049408
13:05:08|0.00049421
13:05:10|0.00049421
13:05:11|0.00049421
13:05:12|0.00049418
13:05:14|0.00049418
13:05:16|0.00049418
13:05:16|0.00049443
13:05:18|0.00049443
13:05:20|0.00049443
13:05:20|0.00049443
13:05:21|0.00049443
13:05:22|0.00049443
13:05:23|0.00049443
13:05:24|0.00049443
13:05:25|0.00049443
13:05:26|0.00049443
13:05:28|0.00049443
13:05:29|0.00049443
13:05:30|0.00049443
13:05:31|0.00049443
13:05:32|0.00049443
13:05:33|0.00049443
13:05:34|0.00049443
13:05:35|0.00049443
13:05:36|0.00049443
13:05:37|0.00049443
13:05:38|0.00049443
13:05:39|0.00049443
13:05:40|0.00049443
13:05:41|0.00049443
13:05:42|0.00049443
13:05:43|0.00049443
13:05:44|0.00049372
13:05:45|0.00049372
13:05:46|0.00049372
13:05:47|0.00049372
13:05:48|0.00049372
13:05:49|0.00049372
13:05:50|0.00049372
13:05:51|0.00049372
13:05:52|0.00049372
13:05:53|0.00049372
13:05:54|0.00049372
13:05:55|0.00049372
13:05:56|0.00049372
13:05:57|0.00049372
13:05:58|0.00049372
13:05:59|0.00049386
13:06:00|0.00049386
13:06:01|0.00049386
13:06:02|0.00049386
13:06:04|0.00049386
13:06:04|0.00049386
13:06:06|0.00049386
13:06:06|0.00049386
13:06:08|0.00049408
13:06:08|0.00049408
13:06:10|0.00049408
13:06:11|0.00049408
13:06:12|0.00049408
13:06:13|0.00049408
13:06:14|0.00049408
13:06:15|0.00049408
13:06:16|0.00049408
13:06:17|0.00049408
13:06:19|0.00049408
13:06:20|0.00049377
13:06:21|0.00049377
13:06:22|0.00049377
13:06:23|0.00049377
13:06:24|0.00049377
13:06:25|0.00049377
13:06:26|0.00049377
13:06:27|0.00049377
13:06:28|0.00049377
13:06:29|0.00049377
13:06:31|0.00049307
13:06:31|0.00049307
13:06:33|0.00049307
13:06:34|0.00049307
13:06:35|0.00049307
13:06:36|0.00049307
13:06:37|0.00049307
13:06:38|0.00049307
13:06:39|0.00049307
13:06:40|0.00049274
13:06:41|0.00049274
13:06:42|0.00049274
13:06:43|0.00049274
13:06:44|0.00049274
13:06:45|0.00049274
13:06:46|0.00049274
13:06:47|0.00049274
13:06:48|0.00049274
13:06:49|0.00049274
13:06:50|0.00049274
13:06:51|0.00049267
13:06:52|0.00049267
13:06:53|0.00049267
13:06:54|0.00049323
13:06:55|0.00049323
13:06:56|0.00049325
13:06:57|0.00049309
13:06:58|0.00049309
13:06:59|0.00049309
13:07:00|0.00049309
13:07:01|0.00049309
13:07:02|0.00049269
13:07:04|0.00049269
13:07:05|0.00049269
13:07:06|0.00049269
13:07:07|0.00049269
13:07:08|0.00049269
13:07:09|0.00049269
13:07:10|0.00049269
13:07:11|0.00049292
13:07:12|0.00049292
13:07:13|0.00049292
13:07:15|0.00049299
13:07:16|0.00049299
13:07:18|0.00049299
13:07:18|0.00049299
13:07:20|0.00049292
13:07:21|0.00049292
13:07:22|0.00049243
13:07:23|0.00049243
13:07:24|0.00049243
13:07:25|0.00049293
13:07:25|0.00049293
13:07:26|0.00049293
13:07:27|0.00049293
13:07:30|0.00049293
13:07:30|0.00049293
13:07:31|0.00049293
13:07:32|0.00049293
13:07:33|0.00049293
13:07:34|0.00049293
13:07:35|0.00049293
13:07:36|0.00049293
13:07:38|0.00049293
13:07:39|0.00049293
13:07:40|0.00049293
13:07:41|0.00049293
13:07:41|0.00049293
13:07:43|0.00049293
13:07:44|0.00049293
13:07:45|0.00049293
13:07:46|0.00049293
13:07:46|0.00049293
13:07:47|0.00049293
13:07:50|0.00049293
13:07:50|0.00049293
13:07:51|0.00049334
13:07:52|0.00049334
13:07:53|0.00049334
13:07:54|0.00049334
13:07:55|0.00049334
13:07:56|0.00049334
13:07:57|0.00049334
13:07:59|0.00049334
13:07:59|0.00049334
13:08:01|0.00049334
13:08:02|0.00049334
13:08:03|0.00049304
13:08:04|0.00049304
13:08:05|0.00049266
13:08:06|0.00049298
13:08:07|0.00049298
13:08:08|0.00049298
13:08:09|0.00049298
13:08:10|0.00049298
13:08:12|0.00049298
13:08:13|0.00049298
13:08:14|0.00049298
13:08:15|0.00049298
13:08:16|0.00049298
13:08:17|0.00049298
13:08:18|0.00049298
13:08:19|0.00049294
13:08:20|0.00049294
13:08:21|0.00049294
13:08:23|0.00049249
13:08:23|0.00049249
13:08:25|0.00049249
13:08:25|0.00049249
13:08:27|0.00049249
13:08:29|0.00049249
13:08:29|0.00049249
13:08:30|0.00049249
13:08:31|0.00049249
13:08:32|0.00049249
13:08:33|0.00049249
13:08:34|0.00049249
13:08:35|0.00049249
13:08:36|0.00049249
13:08:37|0.00049249
13:08:39|0.00049249
13:08:40|0.00049249
13:08:41|0.00049263
13:08:42|0.00049263
13:08:43|0.00049263
13:08:44|0.00049255
13:08:45|0.00049255
13:08:46|0.00049255
13:08:46|0.00049255
13:08:48|0.00049255
13:08:49|0.00049247
13:08:50|0.00049247
13:08:51|0.00049247
13:08:52|0.00049247
13:08:53|0.00049247
13:08:54|0.00049247
13:08:54|0.00049247
13:08:56|0.00049247
13:08:57|0.00049247
13:08:57|0.00049247
13:08:58|0.00049247
13:09:00|0.00049247
13:09:00|0.00049247
13:09:02|0.00049247
13:09:03|0.0004921
13:09:05|0.0004921
13:09:05|0.0004921
13:09:06|0.0004921
13:09:07|0.0004921
13:09:08|0.0004921
13:09:09|0.0004921
13:09:10|0.0004921
13:09:11|0.00049202
13:09:12|0.00049202
13:09:13|0.00049202
13:09:14|0.00049202
13:09:15|0.00049202
13:09:17|0.00049202
13:09:19|0.00049202
13:09:19|0.00049202
13:09:21|0.00049202
13:09:21|0.00049202
13:09:22|0.0004923
13:09:23|0.0004923
13:09:25|0.0004923
13:09:26|0.0004923
13:09:28|0.0004923
13:09:29|0.0004923
13:09:30|0.0004923
13:09:31|0.0004923
13:09:31|0.0004923
13:09:32|0.0004923
13:09:34|0.0004923
13:09:35|0.0004923
13:09:36|0.0004923
13:09:37|0.0004923
13:09:38|0.00049223
13:09:39|0.00049223
13:09:40|0.00049223
13:09:41|0.00049223
13:09:42|0.00049223
13:09:43|0.00049223
13:09:44|0.00049255
13:09:45|0.00049255
13:09:46|0.00049255
13:09:47|0.00049255
13:09:48|0.00049255
13:09:49|0.00049255
13:09:50|0.00049255
13:09:51|0.00049255
13:09:52|0.00049255
13:09:53|0.00049255
13:09:54|0.00049255
13:09:55|0.00049255
13:09:56|0.00049255
13:09:57|0.00049255
13:09:58|0.00049255
13:09:59|0.00049255
13:10:00|0.00049255
13:10:02|0.00049255
13:10:02|0.00049336
13:10:03|0.00049336
13:10:05|0.00049336
13:10:05|0.00049298
13:10:07|0.00049298
13:10:09|0.00049298
13:10:09|0.00049333
13:10:11|0.00049365
13:10:12|0.00049365
13:10:14|0.00049365
13:10:14|0.00049365
13:10:15|0.00049365
13:10:16|0.00049365
13:10:18|0.0004941
13:10:19|0.0004941
13:10:19|0.0004941
13:10:20|0.0004941
13:10:21|0.0004941
13:10:22|0.0004941
13:10:24|0.0004941
13:10:25|0.0004941
13:10:25|0.0004941
13:10:27|0.0004941
13:10:28|0.0004941
13:10:29|0.0004941
13:10:31|0.0004941
13:10:31|0.0004941
13:10:33|0.0004941
13:10:34|0.0004941
13:10:35|0.0004941
13:10:36|0.0004941
13:10:37|0.0004941
13:10:38|0.00049345
13:10:39|0.00049345
13:10:40|0.00049345
13:10:41|0.0004937
13:10:42|0.0004937
13:10:43|0.0004937
13:10:44|0.0004937
13:10:45|0.0004937
13:10:46|0.0004937
13:10:47|0.0004937
13:10:48|0.00049374
13:10:49|0.00049374
13:10:50|0.00049374
13:10:50|0.00049374
13:10:52|0.00049374
13:10:53|0.00049374
13:10:54|0.00049387
13:10:56|0.00049387
13:10:57|0.00049387
13:10:57|0.00049387
13:10:58|0.00049387
13:10:59|0.00049387
13:11:00|0.00049413
13:11:01|0.00049413
13:11:02|0.00049413
13:11:03|0.00049407
13:11:04|0.00049407
13:11:06|0.00049407
13:11:07|0.00049407
13:11:08|0.00049407
13:11:09|0.00049407
13:11:10|0.00049407
13:11:11|0.00049459
13:11:12|0.00049459
13:11:13|0.00049459
13:11:15|0.00049459
13:11:16|0.00049459
13:11:16|0.00049459
13:11:18|0.00049459
13:11:19|0.00049459
13:11:21|0.00049459
13:11:22|0.00049459
13:11:23|0.00049459
13:11:24|0.00049459
13:11:25|0.00049459
13:11:27|0.00049479
13:11:27|0.00049479
13:11:29|0.00049479
13:11:30|0.00049479
13:11:31|0.00049479
13:11:32|0.00049479
13:11:33|0.00049479
13:11:34|0.00049479
13:11:34|0.00049479
13:11:36|0.00049479
13:11:37|0.00049479
13:11:38|0.00049479
13:11:39|0.00049479
13:11:40|0.00049479
13:11:41|0.00049479
13:11:42|0.00049479
13:11:43|0.00049479
13:11:44|0.00049479
13:11:45|0.00049479
13:11:46|0.00049479
13:11:47|0.00049479
13:11:48|0.00049479
13:11:49|0.00049479
13:11:50|0.00049479
13:11:51|0.00049479
13:11:52|0.00049479
13:11:53|0.00049479
13:11:54|0.00049479
13:11:55|0.00049479
13:11:56|0.00049479
13:11:57|0.00049479
13:11:58|0.00049479
13:11:59|0.00049479
13:12:00|0.00049479
13:12:01|0.00049479
13:12:02|0.00049479
13:12:03|0.00049479
13:12:04|0.00049479
13:12:05|0.00049479
13:12:06|0.00049479
13:12:07|0.00049479
13:12:08|0.00049479
13:12:10|0.00049479
13:12:11|0.00049479
13:12:11|0.00049479
13:12:13|0.00049479
13:12:13|0.00049479
13:12:16|0.00049479
13:12:16|0.00049479
13:12:17|0.00049479
13:12:19|0.00049479
13:12:20|0.00049479
13:12:21|0.00049479
13:12:23|0.00049479
13:12:23|0.00049479
13:12:25|0.00049479
13:12:26|0.00049479
13:12:27|0.00049507
13:12:28|0.00049507
13:12:30|0.00049507
13:12:31|0.00049507
13:12:31|0.00049507
13:12:32|0.00049507
13:12:33|0.00049507
13:12:34|0.00049507
13:12:35|0.00049507
13:12:37|0.00049507
13:12:37|0.00049507
13:12:39|0.00049507
13:12:40|0.00049507
13:12:41|0.00049507
13:12:42|0.00049507
13:12:44|0.00049507
13:12:44|0.00049507
13:12:46|0.00049507
13:12:46|0.00049507
13:12:47|0.00049507
13:12:48|0.00049507
13:12:50|0.00049507
13:12:50|0.00049479
13:12:52|0.00049479
13:12:52|0.00049479
13:12:53|0.00049479
13:12:55|0.00049479
13:12:56|0.00049479
13:12:56|0.00049479
13:12:57|0.00049479
13:12:58|0.00049479
13:12:59|0.00049479
13:13:00|0.00049479
13:13:02|0.00049479
13:13:03|0.00049441
13:13:04|0.00049441
13:13:05|0.00049441
13:13:06|0.00049441
13:13:07|0.00049441
13:13:08|0.00049441
13:13:09|0.0004946
13:13:11|0.0004946
13:13:11|0.0004946
13:13:12|0.00049459
13:13:13|0.00049459
13:13:15|0.00049459
13:13:15|0.00049459
13:13:17|0.00049459
13:13:18|0.00049459
13:13:19|0.00049459
13:13:20|0.00049459
13:13:22|0.00049459
13:13:23|0.00049459
13:13:23|0.00049459
13:13:24|0.00049459
13:13:26|0.00049459
13:13:26|0.00049459
13:13:28|0.00049538
13:13:30|0.00049538
13:13:31|0.00049538
13:13:32|0.00049538
13:13:33|0.00049633
13:13:34|0.00049633
13:13:35|0.00049633
13:13:36|0.00049633
13:13:37|0.00049633
13:13:38|0.00049635
13:13:39|0.00049635
13:13:41|0.00049635
13:13:41|0.00049635
13:13:42|0.00049635
13:13:44|0.00049635
13:13:45|0.00049573
13:13:45|0.00049573
13:13:46|0.00049573
13:13:47|0.00049573
13:13:48|0.00049573
13:13:50|0.00049573
13:13:50|0.00049573
13:13:51|0.00049573
13:13:53|0.00049573
13:13:53|0.00049573
13:13:54|0.00049573
13:13:56|0.00049573
13:13:57|0.00049573
13:13:57|0.00049573
13:13:58|0.0004969
13:14:00|0.00049691
13:14:00|0.00049691
13:14:01|0.00049691
13:14:03|0.00049693
13:14:04|0.00049693
13:14:05|0.00049693
13:14:06|0.00049693
13:14:07|0.00049693
13:14:08|0.00049693
13:14:09|0.00049693
13:14:10|0.00049693
13:14:11|0.00049634
13:14:12|0.00049634
13:14:13|0.00049634
13:14:14|0.00049635
13:14:15|0.00049693
13:14:16|0.00049693
13:14:17|0.00049837
13:14:18|0.00049837
13:14:19|0.00049837
13:14:20|0.00049837
13:14:21|0.00049837
13:14:23|0.00049837
13:14:23|0.00049837
13:14:25|0.00049837
13:14:26|0.00049717
13:14:27|0.00049717
13:14:29|0.00049717
13:14:29|0.00049717
13:14:31|0.00049717
13:14:33|0.00049717
13:14:33|0.000497
13:14:34|0.000497
13:14:35|0.000497
13:14:37|0.000497
13:14:38|0.000497
13:14:38|0.000497
13:14:40|0.000497
13:14:40|0.000497
13:14:42|0.000497
13:14:43|0.000497
13:14:44|0.000497
13:14:45|0.00049727
13:14:46|0.00049727
13:14:46|0.00049652
13:14:48|0.00049652
13:14:49|0.00049652
13:14:50|0.00049652
13:14:51|0.00049577
13:14:52|0.00049577
13:14:52|0.00049577
13:14:54|0.00049645
13:14:55|0.00049645
13:14:56|0.00049645
13:14:57|0.00049689
13:14:57|0.00049689
13:14:59|0.00049689
13:15:00|0.00049689
13:15:01|0.00049689
13:15:02|0.00049689
13:15:03|0.00049689
13:15:04|0.00049689
13:15:06|0.00049689
13:15:06|0.00049689
13:15:08|0.00049689
13:15:08|0.00049689
13:15:10|0.00049689
13:15:11|0.00049664
13:15:12|0.00049664
13:15:13|0.00049664
13:15:15|0.00049664
13:15:15|0.00049664
13:15:16|0.00049664
13:15:17|0.00049664
13:15:18|0.00049664
13:15:19|0.00049664
13:15:20|0.00049664
13:15:22|0.00049664
13:15:23|0.00049664
13:15:24|0.00049664
13:15:26|0.00049664
13:15:26|0.00049664
13:15:27|0.00049664
13:15:29|0.00049664
13:15:29|0.00049664
13:15:30|0.00049664
13:15:32|0.00049664
13:15:33|0.00049664
13:15:34|0.00049664
13:15:35|0.00049664
13:15:36|0.00049664
13:15:37|0.00049664
13:15:38|0.00049664
13:15:39|0.00049657
13:15:40|0.00049657
13:15:41|0.00049611
13:15:42|0.00049611
13:15:43|0.00049611
13:15:44|0.00049611
13:15:45|0.00049611
13:15:46|0.00049611
13:15:47|0.00049611
13:15:48|0.00049611
13:15:49|0.00049611
13:15:50|0.00049611
13:15:51|0.00049611
13:15:52|0.00049611
13:15:53|0.00049659
13:15:54|0.00049632
13:15:55|0.00049632
13:15:56|0.00049632
13:15:57|0.00049632
13:15:58|0.00049632
13:16:00|0.00049601
13:16:01|0.00049601
13:16:02|0.00049601
13:16:03|0.00049628
13:16:04|0.00049618
13:16:05|0.0004966
13:16:06|0.0004966
13:16:07|0.0004966
13:16:08|0.0004966
13:16:09|0.0004966
13:16:10|0.0004966
13:16:12|0.0004966
13:16:12|0.0004966
13:16:14|0.0004966
13:16:15|0.0004966
13:16:15|0.0004966
13:16:17|0.0004966
13:16:18|0.0004966
13:16:20|0.00049601
13:16:20|0.00049601
13:16:22|0.00049603
13:16:23|0.00049603
13:16:24|0.00049603
13:16:25|0.00049603
13:16:27|0.00049594
13:16:27|0.00049594
13:16:29|0.00049594
13:16:29|0.00049594
13:16:31|0.00049594
13:16:32|0.00049594
13:16:33|0.00049573
13:16:35|0.00049573
13:16:35|0.00049573
13:16:36|0.00049573
13:16:38|0.00049573
13:16:39|0.00049573
13:16:39|0.00049573
13:16:40|0.00049573
13:16:42|0.00049615
13:16:43|0.00049615
13:16:44|0.00049608
13:16:45|0.00049608
13:16:46|0.00049608
13:16:47|0.00049608
13:16:48|0.00049607
13:16:49|0.00049607
13:16:50|0.00049607
13:16:51|0.00049607
13:16:53|0.00049607
13:16:54|0.00049607
13:16:55|0.00049607
13:16:56|0.00049629
13:16:57|0.00049597
13:16:58|0.00049597
13:16:59|0.00049597
13:16:59|0.00049597
13:17:00|0.00049597
13:17:02|0.00049597
13:17:04|0.00049597
13:17:04|0.00049597
13:17:05|0.00049626
13:17:06|0.00049626
13:17:07|0.00049626
13:17:09|0.00049626
13:17:10|0.00049626
13:17:11|0.00049651
13:17:11|0.00049651
13:17:12|0.00049651
13:17:13|0.00049651
13:17:14|0.00049667
13:17:15|0.00049667
13:17:16|0.00049667
13:17:17|0.00049696
13:17:18|0.00049722
13:17:19|0.00049722
13:17:21|0.00049722
13:17:21|0.00049722
13:17:22|0.00049722
13:17:23|0.00049722
13:17:25|0.00049722
13:17:25|0.00049722
13:17:27|0.00049722
13:17:27|0.00049722
13:17:29|0.00049722
13:17:30|0.00049722
13:17:30|0.00049722
13:17:32|0.00049722
13:17:33|0.00049722
13:17:34|0.00049722
13:17:36|0.00049722
13:17:37|0.00049722
13:17:38|0.00049722
13:17:39|0.00049722
13:17:39|0.00049722
13:17:41|0.00049784
13:17:41|0.00049784
13:17:42|0.00049784
13:17:44|0.00049784
13:17:45|0.00049784
13:17:45|0.00049784
13:17:46|0.00049784
13:17:48|0.00049784
13:17:48|0.00049817
13:17:50|0.00049817
13:17:50|0.00049817
13:17:51|0.00049796
13:17:53|0.00049796
13:17:53|0.00049796
13:17:54|0.00049796
13:17:55|0.00049789
13:17:57|0.00049789
13:17:57|0.00049789
13:17:58|0.00049789
13:17:59|0.00049789
13:18:01|0.00049789
13:18:02|0.00049789
13:18:02|0.00049789
13:18:03|0.00049789
13:18:05|0.00049837
13:18:05|0.00049837
13:18:06|0.00049836
13:18:08|0.00049836
13:18:09|0.00049836
13:18:09|0.00049836
13:18:10|0.00049789
13:18:12|0.00049789
13:18:13|0.00049836
13:18:14|0.00049836
13:18:15|0.00049836
13:18:17|0.00049836
13:18:18|0.00049836
13:18:18|0.00049831
13:18:20|0.00049831
13:18:21|0.00049831
13:18:22|0.00049831
13:18:23|0.00049831
13:18:24|0.00049831
13:18:25|0.00049773
13:18:26|0.00049773
13:18:27|0.00049773
13:18:28|0.00049773
13:18:29|0.00049773
13:18:30|0.00049773
13:18:31|0.00049773
13:18:32|0.00049773
13:18:33|0.00049787
13:18:34|0.00049787
13:18:35|0.00049773
13:18:36|0.00049773
13:18:37|0.00049773
13:18:38|0.00049773
13:18:39|0.00049773
13:18:40|0.0004981
13:18:41|0.00049787
13:18:42|0.00049787
13:18:43|0.00049787
13:18:44|0.00049787
13:18:45|0.00049787
13:18:47|0.00049787
13:18:48|0.00049787
13:18:48|0.00049787
13:18:50|0.00049787
13:18:51|0.00049787
13:18:52|0.00049787
13:18:52|0.00049787
13:18:54|0.00049787
13:18:55|0.00049787
13:18:56|0.00049787
13:18:57|0.00049787
13:18:58|0.00049787
13:18:58|0.00049787
13:19:00|0.00049787
13:19:00|0.00049787
13:19:02|0.00049787
13:19:03|0.00049787
13:19:04|0.00049787
13:19:05|0.00049787
13:19:06|0.00049787
13:19:06|0.00049787
13:19:08|0.00049787
13:19:09|0.00049787
13:19:10|0.00049787
13:19:11|0.00049787
13:19:12|0.00049787
13:19:12|0.00049787
13:19:14|0.00049787
13:19:15|0.00049787
13:19:17|0.00049787
13:19:18|0.00049787
13:19:19|0.00049814
13:19:21|0.00049814
13:19:21|0.00049814
13:19:23|0.00049814
13:19:24|0.00049814
13:19:25|0.00049814
13:19:25|0.00049814
13:19:27|0.00049814
13:19:27|0.00049814
13:19:28|0.00049814
13:19:30|0.00049814
13:19:30|0.00049814
13:19:33|0.00049814
13:19:33|0.00049814
13:19:34|0.00049814
13:19:35|0.00049814
13:19:37|0.00049814
13:19:38|0.00049814
13:19:38|0.00049814
13:19:39|0.00049814
13:19:40|0.00049814
13:19:41|0.00049814
13:19:43|0.00049814
13:19:43|0.00049845
13:19:44|0.00049845
13:19:45|0.00049845
13:19:46|0.00049845
13:19:47|0.00049845
13:19:48|0.00049845
13:19:49|0.00049845
13:19:50|0.00049845
13:19:51|0.00049845
13:19:52|0.00049858
13:19:53|0.00049858
13:19:55|0.00049858
13:19:55|0.00049858
13:19:56|0.00049858
13:19:57|0.00049858
13:19:59|0.00049858
13:20:00|0.00049858
13:20:01|0.00049858
13:20:02|0.00049858
13:20:03|0.00049858
13:20:04|0.00049858
13:20:05|0.00049841
13:20:06|0.00049841
13:20:08|0.00049841
13:20:08|0.00049841
13:20:10|0.00049841
13:20:11|0.00049841
13:20:12|0.00049841
13:20:12|0.00049841
13:20:14|0.00049841
13:20:15|0.00049841
13:20:16|0.00049841
13:20:17|0.00049841
13:20:18|0.00049841
13:20:19|0.00049841
13:20:20|0.00049841
13:20:21|0.00049841
13:20:22|0.00049841
13:20:23|0.00049841
13:20:24|0.00049825
13:20:25|0.00049825
13:20:26|0.00049825
13:20:27|0.00049825
13:20:28|0.00049824
13:20:29|0.00049825
13:20:31|0.00049825
13:20:31|0.00049825
13:20:33|0.00049825
13:20:34|0.00049803
13:20:35|0.00049803
13:20:36|0.00049803
13:20:37|0.00049803
13:20:38|0.00049803
13:20:40|0.00049803
13:20:41|0.00049791
13:20:42|0.00049791
13:20:43|0.00049791
13:20:44|0.00049791
13:20:44|0.00049791
13:20:46|0.00049791
13:20:47|0.00049791
13:20:48|0.00049791
13:20:49|0.00049791
13:20:51|0.00049791
13:20:52|0.00049791
13:20:52|0.00049791
13:20:53|0.00049791
13:20:55|0.00049791
13:20:55|0.00049782
13:20:57|0.00049782
13:20:58|0.00049782
13:20:59|0.00049782
13:21:00|0.00049782
13:21:01|0.00049782
13:21:02|0.00049782
13:21:02|0.00049782
13:21:04|0.00049782
13:21:05|0.00049787
13:21:07|0.00049784
13:21:07|0.00049784
13:21:09|0.00049784
13:21:10|0.00049784
13:21:11|0.00049784
13:21:12|0.00049762
13:21:13|0.00049762
13:21:14|0.00049762
13:21:15|0.00049762
13:21:16|0.00049735
13:21:17|0.00049735
13:21:19|0.00049739
13:21:19|0.00049739
13:21:20|0.00049739
13:21:21|0.00049739
13:21:22|0.00049739
13:21:23|0.00049739
13:21:24|0.00049739
13:21:25|0.00049739
13:21:26|0.00049739
13:21:27|0.00049739
13:21:29|0.00049739
13:21:30|0.00049739
13:21:31|0.00049737
13:21:32|0.00049737
13:21:33|0.00049737
13:21:35|0.00049726
13:21:35|0.00049726
13:21:36|0.00049726
13:21:37|0.00049726
13:21:38|0.00049695
13:21:39|0.00049695
13:21:41|0.00049695
13:21:41|0.00049695
13:21:43|0.00049695
13:21:45|0.00049717
13:21:46|0.00049717
13:21:47|0.00049717
13:21:47|0.00049717
13:21:49|0.00049709
13:21:49|0.00049709
13:21:50|0.00049709
13:21:51|0.00049709
13:21:53|0.00049642
13:21:53|0.00049642
13:21:54|0.00049642
13:21:55|0.00049642
13:21:56|0.00049642
13:21:57|0.00049642
13:21:58|0.00049642
13:22:00|0.00049642
13:22:01|0.00049642
13:22:01|0.00049642
13:22:02|0.00049642
13:22:03|0.00049642
13:22:04|0.00049642
13:22:06|0.00049607
13:22:07|0.00049607
13:22:08|0.00049582
13:22:09|0.00049582
13:22:10|0.00049582
13:22:10|0.00049582
13:22:12|0.00049582
13:22:14|0.00049582
13:22:14|0.00049582
13:22:15|0.00049582
13:22:16|0.00049543
13:22:17|0.00049466
13:22:19|0.00049466
13:22:20|0.00049478
13:22:20|0.00049574
13:22:22|0.00049606
13:22:22|0.00049606
13:22:24|0.00049579
13:22:24|0.00049579
13:22:26|0.00049579
13:22:27|0.00049579
13:22:28|0.00049579
13:22:29|0.00049579
13:22:30|0.00049579
13:22:31|0.00049579
13:22:33|0.00049513
13:22:33|0.00049513
13:22:34|0.00049496
13:22:35|0.00049496
13:22:36|0.00049496
13:22:37|0.00049496
13:22:38|0.00049496
13:22:40|0.00049496
13:22:41|0.00049496
13:22:42|0.00049496
13:22:43|0.00049496
13:22:44|0.00049526
13:22:45|0.00049526
13:22:46|0.00049526
13:22:47|0.00049526
13:22:49|0.00049526
13:22:50|0.00049526
13:22:52|0.00049526
13:22:52|0.00049433
13:22:53|0.00049433
13:22:54|0.00049433
13:22:55|0.00049433
13:22:57|0.00049433
13:22:57|0.00049433
13:22:59|0.00049433
13:22:59|0.00049437
13:23:01|0.00049443
13:23:02|0.00049443
13:23:03|0.00049443
13:23:04|0.00049443
13:23:05|0.00049443
13:23:06|0.00049443
13:23:08|0.00049443
13:23:08|0.00049363
13:23:10|0.00049363
13:23:10|0.00049363
13:23:12|0.00049363
13:23:13|0.00049363
13:23:14|0.00049363
13:23:15|0.00049363
13:23:16|0.00049363
13:23:18|0.00049363
13:23:18|0.00049363
13:23:19|0.00049363
13:23:20|0.00049363
13:23:21|0.00049363
13:23:22|0.00049363
13:23:23|0.00049363
13:23:25|0.00049363
13:23:25|0.00049385
13:23:27|0.00049385
13:23:28|0.00049385
13:23:29|0.00049416
13:23:30|0.00049416
13:23:32|0.00049416
13:23:32|0.00049416
13:23:34|0.00049417
13:23:35|0.00049417
13:23:36|0.00049417
13:23:37|0.00049417
13:23:39|0.00049429
13:23:40|0.00049429
13:23:40|0.00049429
13:23:41|0.00049429
13:23:42|0.00049429
13:23:43|0.00049429
13:23:44|0.00049429
13:23:46|0.00049429
13:23:46|0.00049429
13:23:47|0.00049429
13:23:49|0.00049429
13:23:50|0.00049431
13:23:51|0.00049431
13:23:52|0.00049431
13:23:53|0.00049431
13:23:54|0.00049431
13:23:55|0.00049417
13:23:57|0.00049417
13:23:58|0.00049417
13:23:59|0.00049417
13:23:59|0.00049417
13:24:00|0.00049417
13:24:03|0.00049417
13:24:03|0.00049417
13:24:05|0.00049428
13:24:06|0.00049428
13:24:07|0.00049428
13:24:09|0.00049428
13:24:09|0.00049428
13:24:10|0.00049428
13:24:11|0.00049428
13:24:12|0.00049428
13:24:13|0.00049428
13:24:14|0.00049476
13:24:15|0.00049476
13:24:16|0.00049476
13:24:17|0.00049476
13:24:18|0.00049528
13:24:19|0.00049528
13:24:20|0.00049549
13:24:21|0.00049547
13:24:23|0.00049547
13:24:24|0.00049547
13:24:25|0.00049547
13:24:26|0.00049547
13:24:27|0.00049547
13:24:28|0.00049547
13:24:29|0.00049594
13:24:30|0.00049594
13:24:32|0.00049594
13:24:33|0.00049594
13:24:34|0.00049594
13:24:35|0.00049493
13:24:36|0.00049493
13:24:37|0.00049493
13:24:39|0.00049493
13:24:40|0.00049493
13:24:40|0.00049493
13:24:41|0.00049548
13:24:43|0.00049548
13:24:44|0.00049577
13:24:44|0.00049577
13:24:46|0.00049577
13:24:47|0.00049577
13:24:48|0.00049577
13:24:48|0.00049581
13:24:50|0.00049581
13:24:51|0.00049581
13:24:52|0.00049608
13:24:53|0.00049608
13:24:55|0.00049593
13:24:56|0.00049593
13:24:57|0.00049593
13:24:58|0.00049607
13:24:58|0.00049607
13:25:00|0.00049607
13:25:01|0.00049551
13:25:02|0.00049551
13:25:04|0.00049543
13:25:04|0.00049543
13:25:06|0.00049538
13:25:08|0.00049538
13:25:08|0.0004954
13:25:09|0.0004954
13:25:11|0.00049578
13:25:12|0.00049578
13:25:13|0.00049607
13:25:14|0.00049607
13:25:14|0.00049608
13:25:15|0.00049597
13:25:16|0.00049637
13:25:18|0.00049637
13:25:19|0.00049644
13:25:19|0.00049644
13:25:21|0.00049652
13:25:22|0.00049665
13:25:24|0.00049665
13:25:25|0.00049665
13:25:26|0.00049606
13:25:27|0.00049606
13:25:28|0.00049606
13:25:29|0.00049616
13:25:30|0.00049616
13:25:31|0.00049603
13:25:33|0.0004957
13:25:33|0.0004957
13:25:35|0.0004957
13:25:37|0.00049581
13:25:37|0.00049581
13:25:38|0.00049581
13:25:39|0.00049581
13:25:40|0.00049581
13:25:41|0.00049621
13:25:42|0.00049621
13:25:43|0.00049621
13:25:44|0.00049621
13:25:45|0.00049583
13:25:46|0.00049583
13:25:48|0.00049583
13:25:49|0.00049583
13:25:50|0.00049583
13:25:51|0.00049583
13:25:51|0.00049583
13:25:53|0.00049583
13:25:54|0.00049583
13:25:55|0.00049583
13:25:57|0.0004957
13:25:58|0.00049506
13:25:59|0.00049506
13:26:00|0.00049506
13:26:01|0.00049535
13:26:02|0.00049535
13:26:03|0.00049535
13:26:03|0.0004951
13:26:05|0.0004951
13:26:06|0.0004951
13:26:07|0.0004951
13:26:07|0.0004951
13:26:09|0.00049542
13:26:09|0.00049542
13:26:11|0.00049542
13:26:12|0.00049542
13:26:12|0.00049542
13:26:13|0.00049542
13:26:15|0.00049542
13:26:16|0.00049542
13:26:17|0.00049542
13:26:18|0.00049542
13:26:18|0.00049506
13:26:20|0.00049506
13:26:21|0.00049506
13:26:22|0.00049506
13:26:23|0.00049506
13:26:24|0.00049506
13:26:25|0.00049506
13:26:26|0.00049506
13:26:27|0.00049506
13:26:29|0.00049506
13:26:29|0.00049506
13:26:30|0.00049506
13:26:31|0.00049506
13:26:32|0.00049506
13:26:33|0.00049445
13:26:34|0.00049445
13:26:35|0.00049445
13:26:36|0.00049445
13:26:37|0.00049445
13:26:38|0.00049445
13:26:39|0.0004945
13:26:40|0.0004945
13:26:41|0.0004945
13:26:42|0.00049483
13:26:43|0.00049483
13:26:44|0.00049483
13:26:45|0.00049483
13:26:47|0.00049529
13:26:48|0.00049529
13:26:48|0.00049529
13:26:50|0.00049529
13:26:50|0.00049529
13:26:51|0.00049529
13:26:52|0.00049529
13:26:54|0.00049529
13:26:54|0.00049529
13:26:56|0.00049529
13:26:57|0.00049529
13:26:58|0.00049529
13:26:58|0.00049529
13:26:59|0.00049529
13:27:01|0.00049529
13:27:02|0.00049529
13:27:04|0.00049529
13:27:05|0.00049529
13:27:05|0.00049529
13:27:06|0.00049529
13:27:07|0.00049529
13:27:08|0.00049529
13:27:09|0.00049529
13:27:10|0.00049529
13:27:11|0.00049529
13:27:12|0.00049529
13:27:13|0.00049529
13:27:14|0.00049529
13:27:15|0.00049529
13:27:16|0.00049529
13:27:17|0.00049529
13:27:18|0.00049529
13:27:19|0.00049529
13:27:20|0.00049529
13:27:21|0.00049529
13:27:22|0.00049529
13:27:23|0.00049529
13:27:24|0.00049529
13:27:25|0.00049529
13:27:27|0.00049529
13:27:28|0.00049529
13:27:29|0.00049529
13:27:30|0.00049529
13:27:31|0.00049529
13:27:32|0.00049529
13:27:33|0.00049529
13:27:34|0.00049529
13:27:34|0.00049529
13:27:36|0.00049529
13:27:36|0.00049529
13:27:38|0.00049529
13:27:39|0.00049529
13:27:40|0.00049529
13:27:41|0.00049529
13:27:42|0.00049529
13:27:42|0.00049529
13:27:43|0.00049529
13:27:45|0.00049529
13:27:46|0.00049529
13:27:47|0.00049529
13:27:47|0.00049529
13:27:49|0.00049529
13:27:50|0.00049529
13:27:50|0.00049529
13:27:52|0.00049529
13:27:52|0.00049529
13:27:54|0.00049529
13:27:55|0.00049529
13:27:56|0.00049529
13:27:57|0.00049529
13:27:59|0.00049529
13:27:59|0.00049529
13:28:00|0.00049529
13:28:01|0.00049529
13:28:02|0.00049529
13:28:03|0.00049529
13:28:04|0.00049529
13:28:05|0.00049529
13:28:06|0.00049529
13:28:07|0.00049529
13:28:08|0.00049529
13:28:09|0.00049476
13:28:10|0.00049476
13:28:11|0.00049476
13:28:12|0.00049476
13:28:14|0.00049476
13:28:15|0.00049476
13:28:16|0.00049476
13:28:17|0.00049476
13:28:18|0.00049476
13:28:19|0.00049476
13:28:20|0.00049476
13:28:21|0.00049476
13:28:23|0.00049476
13:28:23|0.00049476
13:28:24|0.00049479
13:28:25|0.00049479
13:28:26|0.00049479
13:28:27|0.00049479
13:28:28|0.00049479
13:28:29|0.00049479
13:28:30|0.00049463
13:28:31|0.00049463
13:28:33|0.00049463
13:28:34|0.00049463
13:28:36|0.00049463
13:28:36|0.00049463
13:28:38|0.00049463
13:28:40|0.00049463
13:28:40|0.00049463
13:28:41|0.00049463
13:28:42|0.00049463
13:28:43|0.00049463
13:28:45|0.00049463
13:28:46|0.00049463
13:28:47|0.00049463
13:28:47|0.00049463
13:28:48|0.00049468
13:28:50|0.00049468
13:28:51|0.00049468
13:28:52|0.00049468
13:28:53|0.00049468
13:28:54|0.00049468
13:28:55|0.00049468
13:28:55|0.00049468
13:28:57|0.00049468
13:28:58|0.00049468
13:28:59|0.00049468
13:29:00|0.00049468
13:29:01|0.00049468
13:29:01|0.00049468
13:29:03|0.00049468
13:29:04|0.00049468
13:29:05|0.00049426
13:29:05|0.00049426
13:29:07|0.00049426
13:29:08|0.00049426
13:29:09|0.00049426
13:29:11|0.00049426
13:29:12|0.000494
13:29:13|0.0004944
13:29:14|0.00049392
13:29:15|0.00049392
13:29:15|0.0004936
13:29:17|0.0004936
13:29:17|0.0004936
13:29:18|0.0004936
13:29:20|0.0004936
13:29:21|0.0004936
13:29:22|0.0004936
13:29:23|0.0004936
13:29:25|0.0004936
13:29:26|0.0004936
13:29:27|0.00049307
13:29:28|0.00049307
13:29:28|0.00049307
13:29:30|0.00049307
13:29:30|0.00049307
13:29:32|0.00049307
13:29:33|0.00049187
13:29:34|0.00049187
13:29:35|0.00049187
13:29:37|0.00049187
13:29:37|0.00049187
13:29:39|0.00049417
13:29:40|0.00049417
13:29:42|0.00049308
13:29:43|0.00049308
13:29:44|0.00049308
13:29:46|0.00049308
13:29:47|0.00049308
13:29:48|0.00049308
13:29:49|0.00049308
13:29:50|0.00049308
13:29:51|0.00049308
13:29:52|0.00049347
13:29:53|0.00049347
13:29:54|0.0004933
13:29:55|0.0004933
13:29:56|0.0004933
13:29:57|0.0004933
13:29:58|0.0004933
13:29:59|0.0004933
13:30:00|0.0004933
13:30:02|0.0004933
13:30:02|0.00049199
13:30:03|0.00049199
13:30:04|0.00049199
13:30:06|0.00049199
13:30:07|0.00049199
13:30:08|0.00049321
13:30:10|0.00049359
13:30:10|0.00049359
13:30:12|0.00049359
13:30:12|0.00049359
13:30:14|0.00049359
13:30:15|0.00049359
13:30:16|0.00049359
13:30:17|0.00049359
13:30:18|0.00049359
13:30:19|0.00049359
13:30:20|0.00049359
13:30:21|0.00049298
13:30:22|0.00049298
13:30:23|0.00049298
13:30:24|0.00049298
13:30:25|0.00049298
13:30:27|0.00049299
13:30:27|0.00049299
13:30:28|0.00049299
13:30:29|0.00049299
13:30:30|0.00049343
13:30:32|0.00049343
13:30:33|0.00049343
13:30:34|0.00049352
13:30:34|0.00049352
13:30:36|0.00049352
13:30:36|0.00049352
13:30:37|0.00049332
13:30:39|0.00049332
13:30:40|0.00049358
13:30:41|0.00049395
13:30:42|0.00049395
13:30:43|0.00049417
13:30:45|0.00049417
13:30:46|0.0004937
13:30:47|0.00049414
13:30:47|0.00049414
13:30:50|0.00049415
13:30:50|0.00049415
13:30:51|0.00049415
13:30:52|0.00049415
13:30:53|0.00049415
13:30:54|0.00049415
13:30:55|0.00049415
13:30:57|0.00049415
13:30:57|0.00049415
13:30:59|0.00049415
13:30:59|0.00049415
13:31:01|0.00049415
13:31:02|0.00049415
13:31:03|0.00049415
13:31:03|0.00049415
13:31:05|0.00049415
13:31:06|0.00049415
13:31:08|0.00049415
13:31:08|0.00049338
13:31:09|0.00049338
13:31:10|0.00049342
13:31:11|0.00049342
13:31:13|0.00049342
13:31:14|0.00049342
13:31:14|0.00049342
13:31:16|0.00049342
13:31:17|0.00049342
13:31:18|0.00049342
13:31:19|0.00049341
13:31:20|0.00049341
13:31:22|0.00049341
13:31:23|0.00049341
13:31:24|0.00049341
13:31:25|0.00049341
13:31:26|0.00049341
13:31:27|0.00049341
13:31:29|0.00049341
13:31:30|0.00049341
13:31:30|0.0004943
13:31:32|0.00049381
13:31:33|0.00049381
13:31:34|0.00049381
13:31:35|0.00049381
13:31:36|0.00049381
13:31:36|0.00049381
13:31:38|0.00049381
13:31:39|0.00049381
13:31:41|0.00049381
13:31:43|0.00049433
13:31:44|0.00049433
13:31:45|0.00049433
13:31:46|0.0004948
13:31:47|0.00049527
13:31:48|0.00049527
13:31:50|0.00049527
13:31:50|0.00049527
13:31:52|0.00049527
13:31:52|0.00049527
13:31:54|0.00049527
13:31:54|0.00049527
13:31:56|0.00049527
13:31:57|0.00049527
13:31:58|0.00049527
13:31:58|0.00049527
13:32:00|0.00049527
13:32:00|0.00049527
13:32:02|0.00049527
13:32:03|0.00049527
13:32:05|0.00049527
13:32:05|0.00049527
13:32:07|0.00049527
13:32:08|0.00049527
13:32:08|0.00049527
13:32:11|0.00049527
13:32:11|0.00049527
13:32:12|0.00049527
13:32:13|0.00049527
13:32:14|0.00049527
13:32:15|0.00049527
13:32:16|0.00049416
13:32:17|0.00049416
13:32:18|0.00049416
13:32:19|0.00049416
13:32:20|0.00049416
13:32:22|0.00049416
13:32:23|0.00049416
13:32:24|0.00049416
13:32:25|0.00049416
13:32:26|0.00049416
13:32:27|0.00049416
13:32:28|0.00049416
13:32:29|0.00049395
13:32:29|0.00049395
13:32:31|0.00049395
13:32:32|0.00049395
13:32:33|0.00049395
13:32:34|0.00049395
13:32:36|0.00049395
13:32:37|0.0004941
13:32:37|0.0004941
13:32:38|0.00049436
13:32:39|0.00049436
13:32:41|0.00049436
13:32:41|0.00049436
13:32:43|0.00049436
13:32:43|0.00049439
13:32:45|0.00049439
13:32:46|0.00049439
13:32:47|0.00049439
13:32:48|0.00049439
13:32:50|0.00049439
13:32:50|0.00049439
13:32:51|0.00049439
13:32:52|0.00049439
13:32:54|0.00049439
13:32:55|0.00049439
13:32:56|0.00049439
13:32:57|0.00049439
13:32:58|0.00049439
13:32:59|0.00049439
13:33:00|0.00049439
13:33:01|0.00049439
13:33:02|0.00049439
13:33:03|0.00049439
13:33:03|0.00049439
13:33:05|0.00049439
13:33:06|0.00049439
13:33:08|0.00049439
13:33:09|0.00049439
13:33:09|0.00049436
13:33:11|0.00049436
13:33:11|0.00049436
13:33:12|0.00049436
13:33:14|0.00049436
13:33:15|0.00049436
13:33:16|0.00049436
13:33:16|0.00049436
13:33:17|0.00049436
13:33:20|0.00049436
13:33:20|0.00049436
13:33:21|0.00049436
13:33:22|0.00049436
13:33:23|0.00049436
13:33:25|0.00049436
13:33:26|0.00049436
13:33:28|0.00049436
13:33:28|0.00049436
13:33:29|0.00049436
13:33:30|0.00049436
13:33:31|0.00049436
13:33:32|0.00049436
13:33:33|0.00049436
13:33:34|0.00049436
13:33:36|0.00049436
13:33:36|0.00049436
13:33:38|0.00049451
13:33:38|0.00049451
13:33:39|0.00049451
13:33:40|0.00049451
13:33:42|0.00049451
13:33:42|0.00049451
13:33:43|0.00049451
13:33:44|0.00049451
13:33:46|0.00049451
13:33:47|0.00049451
13:33:49|0.00049451
13:33:49|0.00049451
13:33:50|0.00049451
13:33:52|0.00049451
13:33:53|0.00049451
13:33:54|0.00049451
13:33:55|0.00049494
13:33:57|0.00049494
13:33:58|0.00049494
13:33:58|0.00049494
13:33:59|0.00049494
13:34:01|0.00049494
13:34:02|0.00049494
13:34:03|0.00049494
13:34:04|0.00049494
13:34:05|0.00049487
13:34:06|0.00049487
13:34:07|0.00049487
13:34:08|0.00049487
13:34:09|0.00049497
13:34:10|0.00049515
13:34:11|0.00049515
13:34:12|0.00049515
13:34:13|0.00049515
13:34:14|0.00049515
13:34:15|0.00049555
13:34:16|0.00049555
13:34:17|0.00049555
13:34:18|0.00049555
13:34:19|0.00049555
13:34:20|0.00049555
13:34:21|0.00049555
13:34:22|0.00049555
13:34:23|0.00049555
13:34:24|0.00049555
13:34:25|0.00049555
13:34:26|0.00049555
13:34:27|0.00049555
13:34:28|0.00049555
13:34:30|0.00049555
13:34:30|0.00049555
13:34:32|0.00049555
13:34:32|0.00049555
13:34:33|0.00049555
13:34:34|0.00049555
13:34:36|0.00049555
13:34:36|0.00049555
13:34:38|0.00049555
13:34:39|0.00049555
13:34:39|0.00049555
13:34:41|0.00049555
13:34:42|0.00049555
13:34:43|0.00049555
13:34:44|0.00049555
13:34:45|0.00049555
13:34:47|0.00049555
13:34:48|0.00049526
13:34:49|0.00049526
13:34:51|0.00049526
13:34:51|0.00049526
13:34:52|0.00049526
13:34:53|0.00049526
13:34:54|0.00049526
13:34:55|0.00049526
13:34:56|0.00049526
13:34:57|0.00049526
13:34:58|0.00049526
13:34:59|0.00049526
13:35:00|0.00049526
13:35:01|0.00049526
13:35:02|0.00049526
13:35:03|0.00049526
13:35:05|0.00049526
13:35:06|0.00049526
13:35:07|0.00049526
13:35:08|0.00049526
13:35:09|0.00049526
13:35:10|0.00049526
13:35:11|0.00049526
13:35:12|0.00049526
13:35:14|0.00049526
13:35:14|0.00049526
13:35:16|0.00049534
13:35:17|0.00049534
13:35:18|0.00049534
13:35:19|0.00049534
13:35:20|0.00049534
13:35:21|0.00049534
13:35:22|0.00049534
13:35:23|0.00049534
13:35:24|0.00049534
13:35:26|0.00049534
13:35:26|0.00049548
13:35:28|0.00049548
13:35:28|0.00049548
13:35:30|0.00049545
13:35:31|0.00049545
13:35:31|0.00049545
13:35:33|0.00049545
13:35:34|0.00049545
13:35:35|0.00049545
13:35:36|0.00049545
13:35:37|0.00049556
13:35:38|0.00049556
13:35:39|0.00049556
13:35:40|0.00049556
13:35:41|0.00049556
13:35:42|0.00049556
13:35:43|0.00049556
13:35:44|0.00049556
13:35:45|0.00049556
13:35:47|0.00049556
13:35:48|0.00049556
13:35:49|0.00049569
13:35:50|0.00049569
13:35:51|0.00049569
13:35:52|0.00049569
13:35:53|0.00049569
13:35:54|0.00049569
13:35:55|0.00049569
13:35:57|0.00049599
13:35:58|0.00049599
13:35:59|0.00049599
13:36:01|0.00049604
13:36:01|0.00049604
13:36:02|0.00049604
13:36:03|0.00049604
13:36:04|0.00049604
13:36:05|0.00049604
13:36:06|0.00049633
13:36:07|0.00049633
13:36:09|0.00049633
13:36:10|0.00049633
13:36:10|0.00049633
13:36:12|0.00049633
13:36:13|0.00049633
13:36:14|0.00049633
13:36:15|0.00049623
13:36:16|0.00049623
13:36:18|0.00049623
13:36:18|0.00049623
13:36:19|0.00049623
13:36:20|0.00049623
13:36:21|0.00049612
13:36:22|0.00049612
13:36:23|0.00049612
13:36:24|0.00049612
13:36:25|0.00049612
13:36:26|0.00049612
13:36:27|0.00049612
13:36:28|0.00049612
13:36:30|0.00049636
13:36:31|0.00049636
13:36:32|0.00049636
13:36:33|0.00049636
13:36:34|0.00049636
13:36:36|0.00049636
13:36:37|0.00049636
13:36:38|0.00049636
13:36:39|0.00049636
13:36:40|0.00049636
13:36:41|0.00049636
13:36:42|0.00049672
13:36:43|0.00049672
13:36:45|0.00049672
13:36:45|0.00049672
13:36:46|0.00049672
13:36:48|0.00049672
13:36:49|0.00049672
13:36:50|0.00049611
13:36:52|0.00049611
13:36:52|0.00049611
13:36:54|0.00049611
13:36:56|0.00049611
13:36:56|0.00049611
13:36:57|0.00049611
13:36:58|0.00049611
13:36:59|0.00049611
13:37:00|0.00049611
13:37:01|0.00049611
13:37:02|0.00049611
13:37:03|0.00049611
13:37:04|0.00049611
13:37:05|0.00049611
13:37:06|0.00049611
13:37:07|0.00049611
13:37:08|0.00049611
13:37:09|0.00049611
13:37:10|0.00049668
13:37:11|0.00049668
13:37:12|0.00049668
13:37:13|0.00049668
13:37:14|0.00049668
13:37:15|0.00049668
13:37:16|0.00049668
13:37:17|0.00049668
13:37:18|0.00049668
13:37:19|0.00049668
13:37:20|0.00049668
13:37:21|0.00049668
13:37:22|0.00049668
13:37:23|0.00049668
13:37:24|0.00049668
13:37:25|0.00049668
13:37:26|0.00049668
13:37:27|0.00049668
13:37:28|0.00049668
13:37:29|0.00049668
13:37:30|0.00049668
13:37:31|0.00049668
13:37:33|0.0004972
13:37:33|0.0004972
13:37:35|0.0004972
13:37:35|0.0004972
13:37:37|0.0004972
13:37:38|0.0004972
13:37:39|0.0004972
13:37:39|0.0004972
13:37:42|0.0004972
13:37:42|0.0004972
13:37:44|0.0004972
13:37:45|0.0004972
13:37:47|0.0004972
13:37:47|0.0004972
13:37:49|0.00049725
13:37:51|0.00049725
13:37:51|0.00049725
13:37:52|0.0004972
13:37:54|0.0004972
13:37:55|0.0004972
13:37:56|0.0004972
13:37:57|0.00049769
13:37:58|0.00049769
13:37:59|0.00049769
13:38:00|0.00049769
13:38:01|0.00049769
13:38:02|0.00049769
13:38:03|0.00049769
13:38:04|0.00049769
13:38:05|0.00049769
13:38:06|0.00049769
13:38:08|0.00049757
13:38:08|0.00049757
13:38:10|0.00049757
13:38:10|0.00049757
13:38:12|0.00049771
13:38:13|0.00049771
13:38:14|0.000498
13:38:15|0.000498
13:38:16|0.000498
13:38:17|0.000498
13:38:18|0.000498
13:38:19|0.000498
13:38:20|0.000498
13:38:21|0.000498
13:38:22|0.00049787
13:38:23|0.00049787
13:38:24|0.00049787
13:38:25|0.00049787
13:38:26|0.00049787
13:38:27|0.00049787
13:38:28|0.0004972
13:38:29|0.0004972
13:38:30|0.0004972
13:38:32|0.0004972
13:38:32|0.0004972
13:38:33|0.0004972
13:38:35|0.0004972
13:38:35|0.0004972
13:38:37|0.0004972
13:38:37|0.0004972
13:38:39|0.0004972
13:38:40|0.00049692
13:38:41|0.00049692
13:38:41|0.00049692
13:38:43|0.00049692
13:38:43|0.00049692
13:38:45|0.00049692
13:38:46|0.00049692
13:38:46|0.00049692
13:38:48|0.0004969
13:38:49|0.0004969
13:38:51|0.00049684
13:38:52|0.00049684
13:38:52|0.00049684
13:38:54|0.00049684
13:38:54|0.00049684
13:38:57|0.00049684
13:38:58|0.00049611
13:38:59|0.00049611
13:39:00|0.00049611
13:39:01|0.00049611
13:39:03|0.00049611
13:39:03|0.00049611
13:39:04|0.00049611
13:39:06|0.00049611
13:39:07|0.00049611
13:39:08|0.00049611
13:39:09|0.00049611
13:39:10|0.0004958
13:39:11|0.0004958
13:39:12|0.0004958
13:39:13|0.0004958
13:39:14|0.00049611
13:39:15|0.00049611
13:39:16|0.00049611
13:39:17|0.0004958
13:39:18|0.0004958
13:39:19|0.0004958
13:39:20|0.0004958
13:39:21|0.0004958
13:39:22|0.0004958
13:39:23|0.0004958
13:39:24|0.0004958
13:39:26|0.0004958
13:39:26|0.0004958
13:39:27|0.0004958
13:39:28|0.0004958
13:39:30|0.0004958
13:39:30|0.0004958
13:39:31|0.0004958
13:39:33|0.0004958
13:39:33|0.0004958
13:39:35|0.0004962
13:39:36|0.00049621
13:39:37|0.00049621
13:39:37|0.00049592
13:39:38|0.00049592
13:39:39|0.00049656
13:39:41|0.00049656
13:39:41|0.00049656
13:39:42|0.00049656
13:39:43|0.00049692
13:39:45|0.0004971
13:39:46|0.0004971
13:39:47|0.0004971
13:39:48|0.0004971
13:39:49|0.0004971
13:39:50|0.0004971
13:39:51|0.0004971
13:39:52|0.00049644
13:39:53|0.00049644
13:39:54|0.00049644
13:39:55|0.00049644
13:39:57|0.00049644
13:39:59|0.00049644
13:39:59|0.00049644
13:40:00|0.00049644
13:40:01|0.00049644
13:40:02|0.00049542
13:40:03|0.00049542
13:40:04|0.00049542
13:40:06|0.00049542
13:40:07|0.00049542
13:40:08|0.00049542
13:40:09|0.00049544
13:40:10|0.00049544
13:40:11|0.00049544
13:40:12|0.00049548
13:40:13|0.00049548
13:40:14|0.00049548
13:40:15|0.00049538
13:40:17|0.00049538
13:40:18|0.00049538
13:40:19|0.00049538
13:40:20|0.00049538
13:40:20|0.00049538
13:40:22|0.00049581
13:40:23|0.00049581
13:40:23|0.00049538
13:40:24|0.00049538
13:40:26|0.00049538
13:40:26|0.00049538
13:40:28|0.00049538
13:40:29|0.00049538
13:40:29|0.00049538
13:40:31|0.00049538
13:40:32|0.00049505
13:40:33|0.00049505
13:40:33|0.00049505
13:40:35|0.00049505
13:40:36|0.00049505
13:40:37|0.00049505
13:40:37|0.00049505
13:40:39|0.00049505
13:40:40|0.00049505
13:40:40|0.00049505
13:40:42|0.00049505
13:40:43|0.00049505
13:40:44|0.00049505
13:40:44|0.00049505
13:40:45|0.00049505
13:40:48|0.00049505
13:40:48|0.00049505
13:40:50|0.00049505
13:40:51|0.00049505
13:40:53|0.00049505
13:40:54|0.00049505
13:40:55|0.00049505
13:40:56|0.00049505
13:40:57|0.00049505
13:40:58|0.00049505
13:40:59|0.00049505
13:41:00|0.00049505
13:41:01|0.00049505
13:41:03|0.00049563
13:41:04|0.00049563
13:41:05|0.00049579
13:41:06|0.00049579
13:41:08|0.00049579
13:41:09|0.00049579
13:41:10|0.00049579
13:41:12|0.00049579
13:41:12|0.00049579
13:41:14|0.00049579
13:41:15|0.00049579
13:41:16|0.00049579
13:41:16|0.00049579
13:41:17|0.00049579
13:41:18|0.00049579
13:41:20|0.00049579
13:41:21|0.00049579
13:41:22|0.00049579
13:41:23|0.00049579
13:41:23|0.00049579
13:41:25|0.00049579
13:41:25|0.00049579
13:41:27|0.00049579
13:41:28|0.00049579
13:41:29|0.00049579
13:41:30|0.00049579
13:41:31|0.00049579
13:41:32|0.00049579
13:41:33|0.00049579
13:41:34|0.00049552
13:41:34|0.00049552
13:41:36|0.00049552
13:41:37|0.00049552
13:41:38|0.00049552
13:41:39|0.00049552
13:41:40|0.00049552
13:41:41|0.00049552
13:41:42|0.00049552
13:41:43|0.00049552
13:41:44|0.00049552
13:41:45|0.00049552
13:41:46|0.00049552
13:41:47|0.00049552
13:41:49|0.00049552
13:41:50|0.00049552
13:41:52|0.00049552
13:41:54|0.00049552
13:41:54|0.000496
13:41:55|0.000496
13:41:57|0.000496
13:41:58|0.000496
13:41:58|0.000496
13:41:59|0.000496
13:42:00|0.000496
13:42:01|0.000496
13:42:02|0.000496
13:42:03|0.000496
13:42:05|0.000496
13:42:06|0.00049586
13:42:07|0.00049586
13:42:08|0.00049586
13:42:09|0.00049586
13:42:10|0.00049586
13:42:11|0.00049586
13:42:12|0.00049586
13:42:13|0.00049586
13:42:15|0.00049586
13:42:16|0.00049586
13:42:17|0.00049586
13:42:18|0.00049586
13:42:19|0.00049586
13:42:20|0.00049586
13:42:22|0.00049629
13:42:22|0.00049629
13:42:24|0.00049672
13:42:25|0.0004968
13:42:26|0.0004968
13:42:26|0.0004968
13:42:28|0.0004968
13:42:28|0.0004968
13:42:30|0.0004968
13:42:31|0.0004968
13:42:32|0.0004968
13:42:33|0.0004968
13:42:34|0.0004968
13:42:35|0.0004968
13:42:37|0.0004968
13:42:37|0.0004968
13:42:38|0.0004968
13:42:39|0.0004968
13:42:40|0.0004968
13:42:41|0.00049719
13:42:42|0.00049719
13:42:43|0.00049719
13:42:45|0.00049719
13:42:46|0.00049719
13:42:47|0.00049719
13:42:48|0.00049719
13:42:50|0.00049719
13:42:51|0.00049719
13:42:52|0.00049719
13:42:53|0.00049719
13:42:54|0.00049719
13:42:55|0.00049719
13:42:56|0.00049719
13:42:56|0.00049719
13:42:59|0.00049719
13:42:59|0.00049719
13:43:00|0.00049693
13:43:02|0.00049693
13:43:04|0.00049693
13:43:04|0.00049693
13:43:05|0.00049693
13:43:06|0.00049731
13:43:07|0.00049731
13:43:09|0.00049737
13:43:09|0.00049737
13:43:11|0.00049737
13:43:12|0.00049737
13:43:13|0.00049732
13:43:14|0.00049732
13:43:14|0.00049732
13:43:16|0.00049732
13:43:16|0.00049732
13:43:18|0.00049732
13:43:18|0.00049732
13:43:20|0.00049732
13:43:21|0.00049732
13:43:22|0.00049732
13:43:23|0.00049732
13:43:24|0.00049689
13:43:25|0.00049689
13:43:26|0.00049689
13:43:26|0.00049689
13:43:28|0.00049689
13:43:29|0.00049711
13:43:30|0.00049709
13:43:31|0.00049709
13:43:32|0.00049704
13:43:32|0.00049704
13:43:34|0.00049708
13:43:34|0.00049708
13:43:37|0.00049708
13:43:37|0.00049703
13:43:38|0.000497
13:43:39|0.000497
13:43:42|0.000497
13:43:42|0.000497
13:43:43|0.000497
13:43:45|0.00049693
13:43:46|0.00049693
13:43:47|0.00049693
13:43:48|0.00049693
13:43:49|0.00049693
13:43:51|0.00049713
13:43:51|0.00049713
13:43:53|0.00049713
13:43:54|0.00049713
13:43:55|0.00049713
13:43:56|0.00049713
13:43:57|0.00049713
13:43:59|0.00049713
13:43:59|0.00049709
13:44:01|0.00049709
13:44:01|0.00049709
13:44:02|0.00049709
13:44:03|0.00049709
13:44:06|0.00049709
13:44:07|0.00049709
13:44:08|0.00049709
13:44:08|0.00049709
13:44:10|0.00049709
13:44:10|0.00049709
13:44:11|0.00049709
13:44:12|0.00049605
13:44:14|0.00049605
13:44:15|0.00049542
13:44:15|0.00049542
13:44:16|0.00049542
13:44:17|0.00049542
13:44:18|0.00049542
13:44:20|0.00049542
13:44:21|0.00049542
13:44:22|0.00049542
13:44:23|0.00049542
13:44:24|0.00049542
13:44:25|0.00049542
13:44:26|0.00049542
13:44:27|0.00049718
13:44:28|0.00049718
13:44:29|0.00049749
13:44:30|0.00049749
13:44:31|0.00049749
13:44:32|0.00049749
13:44:33|0.00049749
13:44:34|0.00049749
13:44:35|0.00049696
13:44:36|0.00049696
13:44:38|0.00049696
13:44:38|0.00049696
13:44:40|0.00049696
13:44:40|0.00049696
13:44:42|0.00049696
13:44:43|0.00049696
13:44:44|0.00049696
13:44:45|0.00049696
13:44:46|0.00049696
13:44:47|0.00049734
13:44:48|0.00049734
13:44:49|0.00049734
13:44:50|0.00049734
13:44:51|0.00049734
13:44:52|0.00049734
13:44:53|0.00049734
13:44:54|0.00049734
13:44:55|0.00049734
13:44:56|0.00049734
13:44:57|0.00049734
13:44:58|0.00049734
13:44:59|0.00049734
13:45:00|0.00049734
13:45:01|0.00049734
13:45:02|0.00049734
13:45:03|0.00049734
13:45:05|0.00049734
13:45:06|0.00049734
13:45:07|0.00049734
13:45:07|0.00049734
13:45:09|0.00049734
13:45:10|0.00049734
13:45:11|0.00049734
13:45:12|0.0004973
13:45:13|0.00049712
13:45:14|0.00049711
13:45:15|0.00049711
13:45:16|0.00049711
13:45:17|0.00049711
13:45:18|0.00049808
13:45:19|0.00049808
13:45:20|0.00049731
13:45:21|0.00049731
13:45:22|0.00049731
13:45:23|0.00049731
13:45:24|0.00049731
13:45:25|0.00049731
13:45:26|0.00049801
13:45:27|0.00049801
13:45:28|0.00049755
13:45:29|0.00049755
13:45:30|0.00049755
13:45:31|0.00049755
13:45:32|0.00049775
13:45:33|0.00049775
13:45:34|0.00049775
13:45:35|0.00049775
13:45:37|0.00049775
13:45:38|0.00049775
13:45:39|0.00049808
13:45:39|0.00049736
13:45:41|0.00049736
13:45:41|0.00049736
13:45:43|0.00049736
13:45:44|0.00049736
13:45:45|0.00049736
13:45:45|0.00049784
13:45:47|0.00049784
13:45:47|0.00049784
13:45:48|0.00049784
13:45:50|0.00049784
13:45:50|0.00049784
13:45:52|0.00049784
13:45:53|0.00049784
13:45:55|0.00049784
13:45:56|0.0004975
13:45:57|0.0004975
13:45:58|0.0004975
13:45:59|0.0004975
13:46:00|0.0004975
13:46:01|0.0004975
13:46:02|0.00049777
13:46:03|0.00049784
13:46:04|0.00049784
13:46:05|0.00049784
13:46:06|0.00049784
13:46:07|0.00049784
13:46:08|0.00049784
13:46:10|0.00049784
13:46:11|0.00049784
13:46:11|0.00049784
13:46:12|0.00049784
13:46:13|0.00049784
13:46:14|0.00049784
13:46:15|0.0004981
13:46:16|0.0004981
13:46:17|0.0004981
13:46:18|0.0004981
13:46:19|0.0004981
13:46:21|0.0004981
13:46:21|0.0004981
13:46:23|0.0004981
13:46:24|0.0004981
13:46:24|0.0004981
13:46:26|0.0004981
13:46:27|0.0004981
13:46:28|0.0004981
13:46:29|0.0004981
13:46:30|0.00049783
13:46:31|0.00049783
13:46:31|0.00049783
13:46:33|0.00049783
13:46:34|0.00049783
13:46:35|0.00049783
13:46:36|0.00049783
13:46:36|0.00049837
13:46:38|0.00049837
13:46:39|0.00049837
13:46:40|0.00049837
13:46:42|0.00049837
13:46:43|0.00049837
13:46:43|0.00049837
13:46:44|0.00049837
13:46:46|0.00049837
13:46:46|0.00049837
13:46:48|0.00049837
13:46:49|0.00049837
13:46:50|0.00049802
13:46:51|0.00049802
13:46:52|0.00049802
13:46:53|0.00049802
13:46:54|0.00049802
13:46:55|0.00049802
13:46:57|0.00049802
13:46:58|0.00049802
13:46:59|0.00049802
13:47:00|0.00049802
13:47:01|0.00049802
13:47:02|0.00049802
13:47:03|0.00049802
13:47:04|0.00049812
13:47:05|0.00049812
13:47:06|0.00049812
13:47:07|0.00049812
13:47:08|0.00049812
13:47:09|0.00049848
13:47:10|0.00049848
13:47:11|0.00049848
13:47:12|0.00049848
13:47:13|0.00049848
13:47:14|0.00049848
13:47:15|0.00049848
13:47:16|0.00049848
13:47:17|0.00049848
13:47:18|0.00049848
13:47:19|0.00049848
13:47:20|0.00049848
13:47:21|0.00049848
13:47:22|0.00049848
13:47:23|0.00049848
13:47:24|0.00049848
13:47:25|0.00049848
13:47:26|0.00049848
13:47:27|0.00049848
13:47:28|0.00049838
13:47:29|0.00049838
13:47:30|0.00049838
13:47:31|0.00049838
13:47:32|0.00049848
13:47:33|0.00049848
13:47:34|0.00049848
13:47:35|0.00049848
13:47:36|0.00049848
13:47:37|0.00049848
13:47:39|0.00049848
13:47:39|0.00049848
13:47:41|0.0004984
13:47:42|0.0004984
13:47:43|0.0004984
13:47:44|0.0004984
13:47:45|0.0004984
13:47:46|0.00049869
13:47:47|0.00049869
13:47:48|0.00049869
13:47:48|0.00049869
13:47:49|0.00049869
13:47:51|0.00049821
13:47:52|0.00049821
13:47:53|0.00049821
13:47:54|0.00049821
13:47:55|0.00049821
13:47:56|0.00049821
13:47:57|0.00049821
13:47:58|0.00049821
13:47:59|0.00049821
13:48:01|0.00049746
13:48:03|0.00049746
13:48:04|0.00049784
13:48:05|0.00049784
13:48:06|0.00049784
13:48:07|0.00049784
13:48:08|0.00049784
13:48:09|0.00049789
13:48:10|0.00049789
13:48:10|0.0004984
13:48:12|0.00049839
13:48:13|0.00049839
13:48:14|0.00049839
13:48:15|0.00049839
13:48:16|0.00049839
13:48:16|0.00049839
13:48:18|0.00049839
13:48:18|0.00049839
13:48:20|0.00049839
13:48:21|0.00049839
13:48:22|0.00049839
13:48:23|0.00049788
13:48:24|0.00049788
13:48:25|0.00049788
13:48:26|0.00049788
13:48:27|0.00049788
13:48:28|0.00049788
13:48:29|0.00049788
13:48:30|0.00049788
13:48:31|0.00049788
13:48:32|0.00049788
13:48:33|0.00049788
13:48:34|0.00049788
13:48:35|0.00049788
13:48:36|0.00049788
13:48:37|0.00049788
13:48:38|0.00049788
13:48:39|0.00049788
13:48:41|0.00049788
13:48:41|0.00049788
13:48:43|0.00049788
13:48:44|0.00049788
13:48:45|0.00049788
13:48:46|0.00049788
13:48:47|0.00049788
13:48:48|0.00049788
13:48:49|0.00049788
13:48:50|0.00049788
13:48:51|0.00049788
13:48:52|0.00049788
13:48:53|0.00049788
13:48:55|0.00049788
13:48:56|0.00049788
13:48:57|0.00049788
13:48:58|0.00049788
13:48:59|0.00049788
13:48:59|0.00049788
13:49:01|0.00049788
13:49:02|0.00049788
13:49:04|0.00049788
13:49:05|0.00049788
13:49:05|0.00049788
13:49:07|0.00049788
13:49:07|0.00049788
13:49:08|0.00049788
13:49:10|0.00049788
13:49:10|0.00049788
13:49:13|0.00049788
13:49:13|0.00049788
13:49:15|0.00049788
13:49:15|0.00049788
13:49:16|0.00049788
13:49:17|0.00049788
13:49:18|0.00049788
13:49:19|0.00049788
13:49:20|0.00049788
13:49:22|0.00049788
13:49:23|0.00049788
13:49:23|0.00049788
13:49:24|0.00049788
13:49:25|0.00049788
13:49:27|0.00049788
13:49:28|0.00049788
13:49:28|0.00049788
13:49:30|0.00049788
13:49:30|0.00049788
13:49:31|0.00049788
13:49:33|0.00049788
13:49:34|0.00049788
13:49:34|0.00049788
13:49:36|0.00049811
13:49:36|0.00049811
13:49:37|0.00049811
13:49:38|0.00049811
13:49:40|0.00049811
13:49:41|0.0004981
13:49:42|0.0004981
13:49:43|0.0004981
13:49:44|0.0004981
13:49:45|0.0004981
13:49:46|0.0004981
13:49:47|0.0004981
13:49:48|0.0004981
13:49:49|0.00049809
13:49:50|0.00049809
13:49:51|0.00049809
13:49:52|0.00049809
13:49:53|0.00049809
13:49:54|0.00049809
13:49:55|0.00049809
13:49:56|0.00049809
13:49:57|0.00049809
13:49:58|0.00049812
13:50:00|0.00049812
13:50:01|0.00049812
13:50:02|0.00049812
13:50:03|0.00049812
13:50:03|0.00049812
13:50:05|0.00049812
13:50:06|0.00049812
13:50:07|0.00049812
13:50:09|0.00049812
13:50:10|0.00049812
13:50:12|0.00049812
13:50:12|0.00049812
13:50:13|0.00049812
13:50:14|0.00049812
13:50:15|0.00049812
13:50:16|0.00049812
13:50:17|0.00049812
13:50:18|0.00049812
13:50:19|0.00049812
13:50:20|0.00049804
13:50:21|0.00049804
13:50:22|0.00049804
13:50:23|0.00049804
13:50:24|0.00049804
13:50:25|0.00049804
13:50:26|0.00049804
13:50:27|0.00049804
13:50:28|0.00049804
13:50:29|0.00049804
13:50:30|0.00049793
13:50:31|0.00049793
13:50:32|0.00049793
13:50:33|0.00049793
13:50:34|0.00049793
13:50:35|0.00049793
13:50:36|0.00049793
13:50:38|0.00049794
13:50:39|0.00049794
13:50:40|0.0004972
13:50:42|0.0004972
13:50:42|0.0004972
13:50:43|0.0004972
13:50:44|0.0004972
13:50:45|0.0004972
13:50:46|0.0004972
13:50:47|0.0004972
13:50:48|0.0004972
13:50:50|0.0004972
13:50:50|0.0004972
13:50:51|0.0004972
13:50:52|0.0004972
13:50:53|0.0004972
13:50:54|0.0004972
13:50:55|0.0004972
13:50:57|0.0004972
13:50:58|0.0004972
13:50:59|0.0004972
13:51:01|0.00049704
13:51:03|0.00049704
13:51:03|0.00049704
13:51:05|0.00049704
13:51:06|0.00049704
13:51:07|0.00049704
13:51:08|0.00049704
13:51:09|0.00049704
13:51:10|0.00049704
13:51:11|0.00049704
13:51:12|0.00049704
13:51:13|0.00049704
13:51:14|0.00049704
13:51:15|0.00049704
13:51:16|0.00049704
13:51:17|0.00049704
13:51:18|0.00049653
13:51:19|0.00049653
13:51:20|0.00049653
13:51:21|0.00049653
13:51:23|0.00049653
13:51:25|0.00049635
13:51:25|0.00049635
13:51:27|0.00049635
13:51:28|0.00049635
13:51:29|0.00049635
13:51:30|0.00049611
13:51:30|0.00049611
13:51:32|0.00049611
13:51:34|0.00049611
13:51:34|0.00049611
13:51:35|0.00049611
13:51:36|0.00049611
13:51:37|0.00049611
13:51:38|0.00049548
13:51:39|0.00049548
13:51:40|0.00049548
13:51:41|0.00049538
13:51:42|0.00049538
13:51:43|0.00049538
13:51:44|0.00049538
13:51:45|0.00049538
13:51:46|0.00049538
13:51:47|0.00049538
13:51:48|0.00049538
13:51:49|0.00049538
13:51:50|0.00049538
13:51:51|0.00049538
13:51:53|0.00049538
13:51:54|0.00049538
13:51:54|0.00049538
13:51:55|0.00049538
13:51:57|0.00049538
13:51:59|0.00049538
13:51:59|0.00049538
13:52:01|0.00049538
13:52:02|0.00049538
13:52:03|0.00049538
13:52:04|0.00049538
13:52:05|0.00049538
13:52:06|0.00049538
13:52:07|0.00049538
13:52:07|0.00049538
13:52:08|0.00049538
13:52:10|0.00049538
13:52:12|0.00049509
13:52:12|0.00049535
13:52:13|0.00049535
13:52:14|0.00049543
13:52:15|0.00049568
13:52:16|0.00049568
13:52:17|0.00049568
13:52:18|0.00049568
13:52:19|0.00049568
13:52:20|0.00049568
13:52:21|0.00049568
13:52:23|0.00049599
13:52:24|0.00049599
13:52:25|0.00049599
13:52:26|0.00049599
13:52:27|0.00049591
13:52:28|0.00049591
13:52:29|0.00049591
13:52:30|0.00049586
13:52:31|0.00049586
13:52:32|0.00049586
13:52:33|0.00049586
13:52:34|0.00049586
13:52:35|0.00049586
13:52:36|0.00049586
13:52:37|0.00049586
13:52:38|0.00049586
13:52:40|0.00049586
13:52:40|0.00049586
13:52:41|0.00049586
13:52:42|0.00049586
13:52:44|0.00049586
13:52:45|0.00049547
13:52:46|0.00049547
13:52:47|0.00049547
13:52:48|0.00049547
13:52:49|0.00049547
13:52:50|0.00049547
13:52:50|0.00049547
13:52:52|0.00049547
13:52:52|0.00049547
13:52:55|0.00049547
13:52:55|0.00049547
13:52:56|0.00049547
13:52:57|0.00049547
13:52:58|0.00049547
13:52:59|0.00049547
13:53:00|0.00049547
13:53:01|0.00049501
13:53:02|0.00049501
13:53:04|0.00049501
13:53:05|0.00049501
13:53:07|0.00049501
13:53:08|0.00049501
13:53:09|0.00049501
13:53:10|0.00049501
13:53:12|0.00049501
13:53:14|0.00049501
13:53:14|0.00049501
13:53:15|0.00049501
13:53:16|0.00049501
13:53:18|0.00049501
13:53:20|0.00049488
13:53:20|0.00049488
13:53:22|0.00049488
13:53:23|0.00049488
13:53:24|0.00049488
13:53:25|0.00049488
13:53:26|0.00049488
13:53:27|0.00049488
13:53:28|0.00049488
13:53:29|0.00049488
13:53:30|0.00049488
13:53:31|0.00049488
13:53:32|0.00049442
13:53:33|0.00049442
13:53:34|0.00049403
13:53:35|0.00049416
13:53:36|0.00049416
13:53:37|0.00049416
13:53:38|0.00049416
13:53:39|0.00049416
13:53:40|0.00049416
13:53:41|0.00049416
13:53:42|0.00049416
13:53:43|0.00049474
13:53:44|0.00049474
13:53:45|0.00049474
13:53:46|0.00049509
13:53:47|0.00049509
13:53:48|0.00049509
13:53:49|0.00049509
13:53:50|0.00049628
13:53:51|0.00049591
13:53:52|0.00049591
13:53:53|0.00049591
13:53:54|0.00049545
13:53:55|0.00049545
13:53:57|0.00049545
13:53:57|0.00049545
13:53:59|0.00049545
13:54:00|0.00049574
13:54:01|0.00049574
13:54:02|0.00049574
13:54:03|0.00049574
13:54:05|0.00049574
13:54:06|0.00049574
13:54:07|0.00049574
13:54:08|0.00049574
13:54:10|0.00049574
13:54:11|0.00049574
13:54:12|0.00049633
13:54:13|0.00049704
13:54:15|0.00049728
13:54:17|0.00049728
13:54:17|0.00049728
13:54:18|0.00049728
13:54:19|0.00049728
13:54:20|0.00049728
13:54:21|0.00049728
13:54:22|0.00049705
13:54:23|0.00049705
13:54:24|0.00049708
13:54:25|0.00049708
13:54:26|0.00049708
13:54:27|0.00049708
13:54:28|0.00049708
13:54:29|0.00049708
13:54:30|0.00049708
13:54:31|0.00049708
13:54:32|0.00049708
13:54:33|0.00049708
13:54:34|0.00049708
13:54:35|0.00049708
13:54:36|0.00049708
13:54:38|0.00049708
13:54:39|0.00049708
13:54:39|0.00049708
13:54:41|0.00049708
13:54:42|0.00049708
13:54:44|0.00049708
13:54:44|0.00049708
13:54:45|0.00049708
13:54:46|0.00049708
13:54:47|0.00049708
13:54:48|0.00049708
13:54:49|0.00049708
13:54:51|0.00049708
13:54:51|0.00049708
13:54:52|0.00049708
13:54:53|0.00049708
13:54:55|0.00049708
13:54:56|0.00049708
13:54:56|0.00049708
13:54:58|0.00049708
13:54:59|0.00049708
13:55:00|0.00049708
13:55:00|0.00049708
13:55:03|0.00049708
13:55:03|0.00049708
13:55:05|0.00049708
13:55:06|0.00049708
13:55:07|0.00049743
13:55:08|0.00049769
13:55:09|0.00049769
13:55:10|0.00049769
13:55:11|0.00049769
13:55:12|0.00049769
13:55:13|0.00049769
13:55:15|0.00049769
13:55:15|0.00049769
13:55:16|0.00049769
13:55:17|0.00049769
13:55:19|0.00049762
13:55:19|0.00049762
13:55:20|0.00049796
13:55:21|0.00049796
13:55:22|0.00049796
13:55:23|0.000498
13:55:24|0.000498
13:55:25|0.000498
13:55:26|0.000498
13:55:27|0.000498
13:55:28|0.000498
13:55:29|0.000498
13:55:30|0.000498
13:55:31|0.000498
13:55:32|0.000498
13:55:33|0.000498
13:55:35|0.000498
13:55:35|0.00049791
13:55:36|0.00049799
13:55:37|0.00049799
13:55:38|0.00049799
13:55:39|0.00049799
13:55:40|0.00049799
13:55:42|0.0004979
13:55:43|0.000498
13:55:43|0.00049791
13:55:45|0.00049791
13:55:45|0.00049791
13:55:47|0.00049791
13:55:49|0.00049791
13:55:50|0.00049791
13:55:50|0.00049791
13:55:52|0.00049791
13:55:53|0.00049791
13:55:54|0.00049791
13:55:56|0.00049791
13:55:57|0.00049791
13:55:57|0.00049791
13:55:58|0.00049791
13:55:59|0.00049791
13:56:00|0.00049791
13:56:02|0.00049791
13:56:03|0.00049791
13:56:04|0.00049791
13:56:04|0.00049793
13:56:05|0.00049804
13:56:08|0.00049804
13:56:09|0.00049804
13:56:10|0.00049804
13:56:11|0.00049804
13:56:13|0.0004991
13:56:14|0.0004991
13:56:15|0.0004991
13:56:15|0.0004991
13:56:16|0.0004998
13:56:18|0.00049961
13:56:19|0.00049946
13:56:20|0.00049946
13:56:20|0.00049842
13:56:21|0.00049824
13:56:23|0.00049824
13:56:23|0.00049824
13:56:25|0.00049883
13:56:26|0.00049883
13:56:26|0.00049867
13:56:28|0.00049867
13:56:28|0.00049867
13:56:29|0.00049895
13:56:30|0.00049854
13:56:31|0.00049854
13:56:32|0.00049854
13:56:33|0.00049877
13:56:34|0.00049877
13:56:35|0.00049877
13:56:36|0.00049877
13:56:37|0.00049897
13:56:39|0.00049897
13:56:40|0.00049897
13:56:40|0.00049897
13:56:42|0.00049896
13:56:42|0.00049896
13:56:44|0.00049896
13:56:44|0.00049888
13:56:46|0.00049845
13:56:48|0.00049865
13:56:49|0.00049865
13:56:51|0.00049865
13:56:51|0.00049865
13:56:52|0.00049865
13:56:53|0.00049865
13:56:55|0.00049865
13:56:55|0.00049865
13:56:57|0.00049865
13:56:58|0.00049865
13:56:59|0.00049865
13:57:00|0.00049865
13:57:01|0.00049865
13:57:01|0.00049865
13:57:04|0.00049865
13:57:05|0.00049865
13:57:07|0.00049865
13:57:08|0.00049858
13:57:10|0.00049858
13:57:11|0.00049858
13:57:12|0.00049858
13:57:13|0.00049888
13:57:14|0.00049888
13:57:15|0.00049888
13:57:16|0.00049888
13:57:17|0.00049888
13:57:18|0.00049888
13:57:19|0.00049858
13:57:20|0.00049899
13:57:21|0.00049899
13:57:22|0.00049825
13:57:23|0.00049825
13:57:24|0.00049825
13:57:25|0.00049825
13:57:26|0.00049825
13:57:27|0.00049825
13:57:28|0.00049825
13:57:29|0.00049825
13:57:30|0.00049825
13:57:31|0.00049825
13:57:33|0.00049825
13:57:34|0.00049825
13:57:35|0.00049825
13:57:36|0.00049825
13:57:37|0.00049825
13:57:38|0.00049825
13:57:39|0.00049814
13:57:40|0.00049814
13:57:41|0.00049817
13:57:41|0.00049817
13:57:43|0.00049817
13:57:43|0.00049851
13:57:45|0.00049851
13:57:47|0.00049851
13:57:47|0.00049851
13:57:48|0.00049851
13:57:49|0.00049851
13:57:50|0.00049851
13:57:52|0.00049851
13:57:54|0.00049851
13:57:55|0.00049851
13:57:56|0.00049851
13:57:57|0.00049851
13:57:58|0.00049854
13:57:59|0.00049854
13:57:59|0.00049854
13:58:00|0.00049854
13:58:03|0.00049854
13:58:03|0.00049871
13:58:04|0.00049871
13:58:06|0.00049871
13:58:06|0.00049871
13:58:08|0.00049931
13:58:10|0.00049931
13:58:12|0.00049972
13:58:12|0.00049972
13:58:13|0.00049972
13:58:14|0.00049972
13:58:15|0.00049972
13:58:16|0.00049972
13:58:18|0.00049972
13:58:20|0.00049972
13:58:20|0.00049972
13:58:21|0.00049972
13:58:23|0.00049958
13:58:24|0.00049958
13:58:25|0.00049915
13:58:26|0.00049915
13:58:27|0.00049915
13:58:28|0.00049915
13:58:29|0.00049915
13:58:30|0.00049915
13:58:31|0.00049915
13:58:32|0.00049915
13:58:33|0.00049915
13:58:34|0.00049837
13:58:35|0.00049837
13:58:36|0.00049837
13:58:37|0.00049837
13:58:38|0.00049837
13:58:39|0.00049837
13:58:40|0.00049837
13:58:41|0.00049837
13:58:42|0.00049837
13:58:43|0.00049893
13:58:44|0.00049893
13:58:45|0.00049738
13:58:46|0.00049738
13:58:47|0.00049738
13:58:48|0.00049738
13:58:49|0.00049738
13:58:50|0.00049738
13:58:51|0.00049738
13:58:52|0.00049738
13:58:54|0.00049738
13:58:55|0.00049829
13:58:56|0.00049829
13:58:57|0.00049829
13:58:58|0.00049837
13:58:59|0.00049815
13:59:00|0.00049882
13:59:01|0.00049882
13:59:03|0.00049841
13:59:04|0.00049841
13:59:05|0.00049841
13:59:06|0.00049841
13:59:08|0.00049823
13:59:09|0.00049823
13:59:10|0.00049823
13:59:11|0.00049823
13:59:12|0.00049823
13:59:13|0.00049823
13:59:14|0.00049823
13:59:15|0.00049821
13:59:16|0.00049821
13:59:17|0.00049825
13:59:18|0.00049869
13:59:19|0.00049869
13:59:20|0.00049869
13:59:22|0.00049837
13:59:23|0.00049837
13:59:23|0.0004985
13:59:25|0.0004985
13:59:26|0.0004985
13:59:27|0.0004985
13:59:28|0.00049885
13:59:29|0.00049888
13:59:31|0.00049935
13:59:31|0.00049935
13:59:32|0.00049912
13:59:33|0.00049903
13:59:34|0.00049903
13:59:35|0.00049903
13:59:36|0.00049903
13:59:37|0.00049903
13:59:38|0.00049903
13:59:39|0.00049936
13:59:40|0.00049936
13:59:41|0.00049936
13:59:42|0.00049936
13:59:43|0.00049936
13:59:44|0.00049936
13:59:45|0.00049936
13:59:46|0.00049936
13:59:47|0.00049936
13:59:48|0.00049936
13:59:49|0.00049936
13:59:51|0.00049936
13:59:52|0.00049936
13:59:53|0.00049936
13:59:54|0.00049936
13:59:54|0.00049913
13:59:56|0.00049913
13:59:57|0.00049913
13:59:58|0.00049913
13:59:59|0.00049913
14:00:00|0.00049913
14:00:00|0.00049913
14:00:02|0.00049913
14:00:03|0.00049913
14:00:04|0.00049913
14:00:06|0.00049913
14:00:06|0.00049913
14:00:07|0.00049913
14:00:09|0.00049913
14:00:10|0.00049913
14:00:10|0.00049913
14:00:13|0.00049883
14:00:13|0.00049883
14:00:14|0.00049883
14:00:16|0.00049924
14:00:17|0.00049924
14:00:18|0.00049924
14:00:19|0.00049924
14:00:20|0.00049915
14:00:21|0.00049915
14:00:21|0.00049915
14:00:23|0.00049886
14:00:24|0.00049886
14:00:25|0.00049886
14:00:26|0.00049886
14:00:27|0.00049886
14:00:27|0.00049886
14:00:29|0.00049886
14:00:30|0.00049886
14:00:31|0.00049886
14:00:33|0.00049886
14:00:33|0.00049886
14:00:34|0.00049886
14:00:35|0.00049886
14:00:37|0.00049886
14:00:37|0.00049865
14:00:39|0.00049865
14:00:39|0.00049865
14:00:40|0.00049865
14:00:41|0.00049865
14:00:42|0.00049865
14:00:43|0.00049865
14:00:44|0.00049865
14:00:46|0.00049865
14:00:46|0.00049865
14:00:47|0.00049865
14:00:48|0.00049865
14:00:49|0.00049865
14:00:50|0.00049865
14:00:51|0.00049865
14:00:52|0.00049865
14:00:53|0.00049865
14:00:54|0.00049865
14:00:55|0.00049791
14:00:57|0.00049791
14:00:58|0.00049791
14:00:59|0.00049791
14:01:00|0.00049791
14:01:01|0.00049791
14:01:02|0.00049791
14:01:03|0.00049791
14:01:04|0.00049791
14:01:05|0.00049791
14:01:07|0.0004975
14:01:08|0.0004975
14:01:09|0.00049777
14:01:10|0.00049777
14:01:11|0.00049776
14:01:13|0.00049776
14:01:14|0.00049776
14:01:15|0.00049776
14:01:16|0.00049776
14:01:17|0.00049776
14:01:18|0.00049776
14:01:19|0.00049776
14:01:20|0.00049776
14:01:21|0.00049776
14:01:22|0.00049776
14:01:23|0.00049776
14:01:24|0.00049776
14:01:25|0.00049776
14:01:26|0.00049776
14:01:27|0.00049776
14:01:29|0.00049776
14:01:29|0.00049776
14:01:31|0.00049776
14:01:32|0.00049776
14:01:33|0.00049776
14:01:33|0.00049776
14:01:35|0.00049776
14:01:36|0.00049776
14:01:37|0.00049776
14:01:37|0.00049776
14:01:39|0.00049776
14:01:40|0.00049776
14:01:40|0.00049776
14:01:41|0.00049776
14:01:42|0.00049776
14:01:44|0.00049776
14:01:45|0.00049802
14:01:46|0.00049802
14:01:46|0.00049802
14:01:47|0.00049802
14:01:48|0.00049802
14:01:49|0.00049802
14:01:51|0.00049802
14:01:51|0.00049802
14:01:53|0.00049802
14:01:54|0.00049736
14:01:55|0.00049736
14:01:56|0.00049736
14:01:57|0.00049736
14:01:58|0.00049736
14:01:59|0.00049736
14:02:00|0.00049736
14:02:01|0.00049736
14:02:03|0.00049736
14:02:04|0.00049736
14:02:06|0.00049736
14:02:07|0.00049748
14:02:08|0.00049748
14:02:09|0.00049748
14:02:10|0.00049795
14:02:12|0.00049803
14:02:12|0.0004985
14:02:14|0.0004985
14:02:16|0.0004985
14:02:17|0.00049886
14:02:17|0.0004991
14:02:19|0.0004991
14:02:21|0.0004991
14:02:22|0.0004991
14:02:23|0.0004991
14:02:24|0.0004991
14:02:25|0.0004991
14:02:26|0.0004991
14:02:27|0.00049947
14:02:28|0.00049947
14:02:29|0.00049947
14:02:30|0.00049947
14:02:31|0.00049947
14:02:32|0.00049947
14:02:33|0.00049976
14:02:34|0.00049976
14:02:35|0.00049976
14:02:36|0.00049993
14:02:37|0.00050005
14:02:38|0.00050005
14:02:39|0.00050005
14:02:40|0.00050033
14:02:41|0.00050033
14:02:42|0.00050015
14:02:43|0.0005
14:02:44|0.00049976
14:02:45|0.00049976
14:02:46|0.00049976
14:02:47|0.00049976
14:02:48|0.00049976
14:02:49|0.00049976
14:02:50|0.00049976
14:02:51|0.00049976
14:02:53|0.00049976
14:02:54|0.00049976
14:02:55|0.00049976
14:02:56|0.00049967
14:02:57|0.00049967
14:02:58|0.00049967
14:03:00|0.00049983
14:03:01|0.00049983
14:03:02|0.00049983
14:03:03|0.00049983
14:03:04|0.00049983
14:03:04|0.0005
14:03:06|0.0005
14:03:07|0.0005
14:03:08|0.00050044
14:03:09|0.00050044
14:03:11|0.00050044
14:03:11|0.00050056
14:03:13|0.00050056
14:03:15|0.00050056
14:03:16|0.00050056
14:03:17|0.00050056
14:03:18|0.00050056
14:03:19|0.00050019
14:03:20|0.0005002
14:03:21|0.0005002
14:03:23|0.0005002
14:03:24|0.0005002
14:03:25|0.0005002
14:03:26|0.0005002
14:03:26|0.0005002
14:03:28|0.0005002
14:03:29|0.0005002
14:03:31|0.00050038
14:03:31|0.00050038
14:03:33|0.00050038
14:03:34|0.00050038
14:03:34|0.00050038
14:03:35|0.00050038
14:03:36|0.00050038
14:03:37|0.00050082
14:03:38|0.00050045
14:03:39|0.00050045
14:03:41|0.00050045
14:03:41|0.00050045
14:03:42|0.00050045
14:03:43|0.00050045
14:03:45|0.00050045
14:03:45|0.00050045
14:03:47|0.00050063
14:03:47|0.00050063
14:03:48|0.00050059
14:03:49|0.00050059
14:03:50|0.00050059
14:03:51|0.00050059
14:03:52|0.00050059
14:03:54|0.00050059
14:03:56|0.00050082
14:03:56|0.00050082
14:03:57|0.00050082
14:03:59|0.00050082
14:04:00|0.00050082
14:04:01|0.00050088
14:04:02|0.00050088
14:04:03|0.00050088
14:04:05|0.00050088
14:04:06|0.00050088
14:04:07|0.00050088
14:04:08|0.00050115
14:04:09|0.00050136
14:04:10|0.00050137
14:04:11|0.00050133
14:04:12|0.00050083
14:04:14|0.00050083
14:04:15|0.00050083
14:04:16|0.00050088
14:04:18|0.00050088
14:04:19|0.00050088
14:04:20|0.00050088
14:04:20|0.0005008
14:04:21|0.0005008
14:04:23|0.0005008
14:04:24|0.00050095
14:04:25|0.00050095
14:04:26|0.00050095
14:04:27|0.00050066
14:04:28|0.00050066
14:04:29|0.00050066
14:04:30|0.00050066
14:04:31|0.00050066
14:04:32|0.00050103
14:04:33|0.00050103
14:04:34|0.00050103
14:04:35|0.00050164
14:04:36|0.00050164
14:04:37|0.00050164
14:04:38|0.00050164
14:04:39|0.00050145
14:04:40|0.00050145
14:04:41|0.00050145
14:04:42|0.00050145
14:04:43|0.00050145
14:04:44|0.00050145
14:04:45|0.00050145
14:04:46|0.00050135
14:04:47|0.00050135
14:04:48|0.00050134
14:04:49|0.00050134
14:04:50|0.00050134
14:04:51|0.00050134
14:04:52|0.00050134
14:04:53|0.00050134
14:04:54|0.00050134
14:04:55|0.00050134
14:04:56|0.00050134
14:04:57|0.00050134
14:04:58|0.00050134
14:05:00|0.0005013
14:05:01|0.0005013
14:05:02|0.0005013
14:05:03|0.0005013
14:05:03|0.0005013
14:05:05|0.0005013
14:05:06|0.0005013
14:05:06|0.0005013
14:05:08|0.0005013
14:05:09|0.0005015
14:05:10|0.0005015
14:05:11|0.0005015
14:05:12|0.0005015
14:05:13|0.0005015
14:05:14|0.0005015
14:05:15|0.0005015
14:05:16|0.0005015
14:05:18|0.0005015
14:05:19|0.0005015
14:05:19|0.00050107
14:05:20|0.00050104
14:05:22|0.00050104
14:05:23|0.00050104
14:05:24|0.00050104
14:05:25|0.00050104
14:05:27|0.00050104
14:05:27|0.00050104
14:05:28|0.00050104
14:05:29|0.00050154
14:05:30|0.00050154
14:05:31|0.00050154
14:05:32|0.00050154
14:05:33|0.00050154
14:05:34|0.00050154
14:05:35|0.00050154
14:05:36|0.00050154
14:05:37|0.00050154
14:05:38|0.00050154
14:05:40|0.00050154
14:05:40|0.00050154
14:05:41|0.00050154
14:05:43|0.00050154
14:05:43|0.00050174
14:05:44|0.00050178
14:05:45|0.00050178
14:05:46|0.00050178
14:05:48|0.00050178
14:05:48|0.00050178
14:05:49|0.00050178
14:05:50|0.00050178
14:05:51|0.00050178
14:05:52|0.00050178
14:05:53|0.00050178
14:05:55|0.00050178
14:05:55|0.00050178
14:05:56|0.00050166
14:05:58|0.00050166
14:05:59|0.00050166
14:06:01|0.00050166
14:06:01|0.00050166
14:06:02|0.00050162
14:06:03|0.00050162
14:06:05|0.00050162
14:06:07|0.00050162
14:06:08|0.00050162
14:06:08|0.00050162
14:06:09|0.00050139
14:06:10|0.00050161
14:06:12|0.00050138
14:06:12|0.00050138
14:06:14|0.00050138
14:06:15|0.00050138
14:06:16|0.00050138
14:06:18|0.00050138
14:06:18|0.00050138
14:06:20|0.00050138
14:06:21|0.00050116
14:06:22|0.00050113
14:06:23|0.00050114
14:06:24|0.00050114
14:06:25|0.00050114
14:06:26|0.00050114
14:06:27|0.00050047
14:06:28|0.00050047
14:06:29|0.00050083
14:06:31|0.00050083
14:06:32|0.00050083
14:06:32|0.00050083
14:06:34|0.00050083
14:06:35|0.00050083
14:06:37|0.00050083
14:06:37|0.00050083
14:06:39|0.00050083
14:06:39|0.00050083
14:06:41|0.00050073
14:06:41|0.00050073
14:06:42|0.00050073
14:06:43|0.0005007
14:06:44|0.0005007
14:06:45|0.0005007
14:06:46|0.0005007
14:06:47|0.0005007
14:06:48|0.0005007
14:06:50|0.0005007
14:06:51|0.0005007
14:06:51|0.00050087
14:06:53|0.00050087
14:06:53|0.00050085
14:06:54|0.00050085
14:06:55|0.00050085
14:06:57|0.00050085
14:06:58|0.00050088
14:06:59|0.00050088
14:07:00|0.00050088
14:07:01|0.00050088
14:07:03|0.00050088
14:07:03|0.00050088
14:07:05|0.00050088
14:07:06|0.00050088
14:07:07|0.00050088
14:07:08|0.00050088
14:07:10|0.00050084
14:07:11|0.00050084
14:07:12|0.00050084
14:07:13|0.00050084
14:07:14|0.00050084
14:07:15|0.00050104
14:07:17|0.00050104
14:07:17|0.00050106
14:07:19|0.00050106
14:07:20|0.00050106
14:07:22|0.00050106
14:07:23|0.00050106
14:07:24|0.00050106
14:07:25|0.00050106
14:07:25|0.00050059
14:07:26|0.00050059
14:07:28|0.00050059
14:07:28|0.00050064
14:07:30|0.00050058
14:07:31|0.00050058
14:07:32|0.00050054
14:07:33|0.00050033
14:07:34|0.00050033
14:07:35|0.00050033
14:07:37|0.00050033
14:07:38|0.00050033
14:07:38|0.00050053
14:07:40|0.00050053
14:07:42|0.00050053
14:07:42|0.00050053
14:07:43|0.00050071
14:07:44|0.00050071
14:07:45|0.00050071
14:07:46|0.00050071
14:07:47|0.00050071
14:07:48|0.00050071
14:07:49|0.00050071
14:07:50|0.00050071
14:07:51|0.00050071
14:07:52|0.00050071
14:07:53|0.00050071
14:07:54|0.00050071
14:07:55|0.00050071
14:07:56|0.00050071
14:07:58|0.00050071
14:07:59|0.00050025
14:08:00|0.00050025
14:08:00|0.00050021
14:08:01|0.00050032
14:08:03|0.00050046
14:08:04|0.00050046
14:08:05|0.00050046
14:08:06|0.00050117
14:08:07|0.00050117
14:08:08|0.00050117
14:08:10|0.00050114
14:08:11|0.00050114
14:08:12|0.00050114
14:08:13|0.00050122
14:08:14|0.00050063
14:08:15|0.00050063
14:08:16|0.00050063
14:08:16|0.00050063
14:08:18|0.00050093
14:08:19|0.00050192
14:08:20|0.000503
14:08:22|0.00050333
14:08:22|0.00050333
14:08:23|0.00050333
14:08:25|0.00050324
14:08:26|0.00050324
14:08:27|0.00050324
14:08:29|0.00050362
14:08:30|0.00050362
14:08:30|0.00050362
14:08:32|0.00050362
14:08:33|0.00050362
14:08:34|0.00050362
14:08:35|0.00050362
14:08:36|0.00050362
14:08:37|0.00050362
14:08:38|0.00050362
14:08:39|0.00050362
14:08:40|0.00050362
14:08:41|0.00050362
14:08:42|0.00050362
14:08:43|0.00050362
14:08:44|0.00050362
14:08:45|0.00050362
14:08:47|0.00050362
14:08:47|0.00050362
14:08:48|0.00050362
14:08:50|0.00050303
14:08:51|0.00050334
14:08:51|0.00050334
14:08:52|0.00050333
14:08:54|0.00050333
14:08:54|0.00050333
14:08:56|0.00050333
14:08:57|0.00050333
14:08:58|0.00050333
14:08:59|0.00050333
14:09:00|0.00050333
14:09:02|0.00050333
14:09:02|0.00050333
14:09:03|0.00050333
14:09:05|0.00050328
14:09:06|0.00050328
14:09:07|0.00050328
14:09:08|0.00050328
14:09:09|0.00050327
14:09:10|0.00050327
14:09:11|0.00050327
14:09:12|0.00050327
14:09:13|0.00050327
14:09:14|0.00050327
14:09:15|0.00050327
14:09:16|0.00050327
14:09:17|0.00050327
14:09:18|0.00050316
14:09:20|0.00050316
14:09:21|0.00050316
14:09:22|0.00050264
14:09:23|0.00050264
14:09:24|0.00050264
14:09:26|0.00050264
14:09:27|0.00050264
14:09:28|0.00050264
14:09:29|0.00050264
14:09:30|0.00050264
14:09:30|0.00050264
14:09:33|0.00050264
14:09:34|0.00050264
14:09:35|0.00050264
14:09:36|0.00050264
14:09:37|0.00050312
14:09:38|0.00050312
14:09:39|0.00050312
14:09:39|0.00050312
14:09:41|0.00050312
14:09:42|0.00050312
14:09:43|0.00050342
14:09:44|0.00050342
14:09:45|0.00050342
14:09:46|0.00050342
14:09:46|0.00050368
14:09:48|0.00050368
14:09:48|0.00050376
14:09:49|0.00050376
14:09:51|0.00050376
14:09:51|0.00050385
14:09:52|0.00050385
14:09:53|0.00050385
14:09:54|0.00050453
14:09:55|0.00050453
14:09:56|0.00050453
14:09:58|0.00050453
14:09:58|0.00050453
14:09:59|0.00050453
14:10:01|0.00050513
14:10:01|0.00050513
14:10:02|0.00050513
14:10:04|0.00050513
14:10:05|0.00050502
14:10:06|0.00050502
14:10:07|0.00050502
14:10:08|0.00050502
14:10:09|0.00050454
14:10:10|0.00050453
14:10:12|0.00050453
14:10:12|0.00050433
14:10:14|0.00050433
14:10:15|0.00050433
14:10:16|0.00050433
14:10:17|0.00050401
14:10:18|0.00050401
14:10:20|0.00050406
14:10:21|0.00050406
14:10:21|0.00050406
14:10:23|0.00050406
14:10:23|0.00050406
14:10:26|0.00050406
14:10:26|0.00050406
14:10:27|0.00050406
14:10:28|0.00050462
14:10:30|0.00050462
14:10:31|0.00050462
14:10:32|0.00050462
14:10:33|0.00050462
14:10:35|0.00050462
14:10:36|0.00050462
14:10:37|0.00050462
14:10:38|0.00050462
14:10:39|0.00050462
14:10:40|0.000505
14:10:41|0.0005048
14:10:42|0.0005048
14:10:43|0.0005048
14:10:43|0.0005048
14:10:45|0.0005048
14:10:45|0.00050562
14:10:47|0.00050562
14:10:47|0.00050562
14:10:49|0.00050582
14:10:49|0.00050582
14:10:51|0.00050582
14:10:52|0.00050582
14:10:52|0.00050582
14:10:54|0.00050582
14:10:55|0.00050582
14:10:56|0.0005058
14:10:57|0.0005058
14:10:57|0.0005058
14:10:58|0.00050578
14:10:59|0.00050578
14:11:01|0.00050578
14:11:02|0.00050578
14:11:03|0.00050538
14:11:04|0.00050494
14:11:05|0.00050453
14:11:06|0.00050501
14:11:08|0.00050456
14:11:09|0.00050456
14:11:10|0.00050456
14:11:11|0.00050456
14:11:12|0.00050456
14:11:13|0.00050456
14:11:14|0.00050456
14:11:15|0.00050643
14:11:16|0.00050641
14:11:17|0.000507
14:11:18|0.00050719
14:11:19|0.00050719
14:11:20|0.00050719
14:11:21|0.00050715
14:11:23|0.00050747
14:11:25|0.00050747
14:11:25|0.00050747
14:11:26|0.00050753
14:11:27|0.00050753
14:11:29|0.00050765
14:11:29|0.00050765
14:11:31|0.00050765
14:11:31|0.00050765
14:11:33|0.00050765
14:11:33|0.00050765
14:11:35|0.00050765
14:11:35|0.00050765
14:11:37|0.00050765
14:11:39|0.00050765
14:11:39|0.00050765
14:11:40|0.00050765
14:11:41|0.00050765
14:11:42|0.00050765
14:11:43|0.00050765
14:11:44|0.00050645
14:11:45|0.00050675
14:11:46|0.00050675
14:11:47|0.00050675
14:11:48|0.00050674
14:11:50|0.00050674
14:11:51|0.00050615
14:11:52|0.00050613
14:11:53|0.00050613
14:11:54|0.00050613
14:11:55|0.00050613
14:11:56|0.00050613
14:11:57|0.00050613
14:11:59|0.00050613
14:12:00|0.00050613
14:12:01|0.00050613
14:12:02|0.00050613
14:12:03|0.00050613
14:12:04|0.00050613
14:12:05|0.00050614
14:12:06|0.00050614
14:12:07|0.00050614
14:12:08|0.00050562
14:12:10|0.00050598
14:12:11|0.00050598
14:12:12|0.00050598
14:12:13|0.00050598
14:12:13|0.00050598
14:12:15|0.00050598
14:12:16|0.00050598
14:12:17|0.00050598
14:12:18|0.00050598
14:12:19|0.00050598
14:12:21|0.00050598
14:12:23|0.00050598
14:12:24|0.00050598
14:12:25|0.00050598
14:12:26|0.00050598
14:12:27|0.00050598
14:12:28|0.00050534
14:12:29|0.00050534
14:12:30|0.00050534
14:12:31|0.00050534
14:12:33|0.00050534
14:12:34|0.00050534
14:12:35|0.00050534
14:12:36|0.00050534
14:12:36|0.0005053
14:12:37|0.00050533
14:12:38|0.00050533
14:12:39|0.00050535
14:12:40|0.00050535
14:12:41|0.00050535
14:12:42|0.00050534
14:12:43|0.00050534
14:12:45|0.00050534
14:12:46|0.00050598
14:12:47|0.00050598
14:12:48|0.00050598
14:12:49|0.00050632
14:12:50|0.00050632
14:12:51|0.00050632
14:12:52|0.00050669
14:12:53|0.00050675
14:12:54|0.00050675
14:12:55|0.00050675
14:12:56|0.0005074
14:12:57|0.0005076
14:12:58|0.0005076
14:12:59|0.0005076
14:13:00|0.0005076
14:13:01|0.0005076
14:13:02|0.0005076
14:13:03|0.00050775
14:13:04|0.00050813
14:13:05|0.00050813
14:13:07|0.00050759
14:13:08|0.00050759
14:13:08|0.00050759
14:13:10|0.00050759
14:13:11|0.00050759
14:13:12|0.00050759
14:13:14|0.00050735
14:13:15|0.00050735
14:13:16|0.00050687
14:13:17|0.00050687
14:13:18|0.00050639
14:13:19|0.00050652
14:13:20|0.00050652
14:13:21|0.00050652
14:13:23|0.00050652
14:13:25|0.00050652
14:13:25|0.00050652
14:13:26|0.00050652
14:13:27|0.00050652
14:13:29|0.00050652
14:13:30|0.00050636
14:13:32|0.00050639
14:13:32|0.00050639
14:13:34|0.00050639
14:13:34|0.00050639
14:13:36|0.00050639
14:13:37|0.00050639
14:13:38|0.00050639
14:13:38|0.00050639
14:13:39|0.00050639
14:13:40|0.00050639
14:13:42|0.00050639
14:13:43|0.00050639
14:13:43|0.00050635
14:13:45|0.00050635
14:13:45|0.00050635
14:13:46|0.00050635
14:13:47|0.00050635
14:13:49|0.00050635
14:13:49|0.00050593
14:13:50|0.00050593
14:13:51|0.00050592
14:13:53|0.00050592
14:13:54|0.00050592
14:13:54|0.00050592
14:13:55|0.00050592
14:13:57|0.00050558
14:13:57|0.00050558
14:13:59|0.00050558
14:14:00|0.00050558
14:14:00|0.00050558
14:14:01|0.00050558
14:14:02|0.00050558
14:14:04|0.00050558
14:14:04|0.00050558
14:14:05|0.00050562
14:14:07|0.00050588
14:14:07|0.00050588
14:14:09|0.00050588
14:14:10|0.00050588
14:14:11|0.00050588
14:14:12|0.00050588
14:14:13|0.00050588
14:14:14|0.00050588
14:14:15|0.0005062
14:14:16|0.0005062
14:14:17|0.00050634
14:14:18|0.00050635
14:14:19|0.00050635
14:14:20|0.00050635
14:14:21|0.00050635
14:14:23|0.00050635
14:14:24|0.00050635
14:14:25|0.00050635
14:14:26|0.00050635
14:14:27|0.00050635
14:14:29|0.00050635
14:14:30|0.00050635
14:14:31|0.00050648
14:14:31|0.00050648
14:14:33|0.00050648
14:14:34|0.00050648
14:14:35|0.00050625
14:14:35|0.00050648
14:14:37|0.00050648
14:14:38|0.00050648
14:14:40|0.00050648
14:14:41|0.00050648
14:14:42|0.00050648
14:14:43|0.00050648
14:14:44|0.00050648
14:14:45|0.00050648
14:14:46|0.00050648
14:14:48|0.00050648
14:14:49|0.00050648
14:14:50|0.00050648
14:14:51|0.00050648
14:14:52|0.00050648
14:14:53|0.00050648
14:14:54|0.00050648
14:14:55|0.00050648
14:14:56|0.00050648
14:14:57|0.00050626
14:14:58|0.00050655
14:14:59|0.00050625
14:15:00|0.00050625
14:15:01|0.00050625
14:15:02|0.00050625
14:15:03|0.00050625
14:15:04|0.00050625
14:15:06|0.00050625
14:15:06|0.00050625
14:15:08|0.00050625
14:15:09|0.00050625
14:15:10|0.00050625
14:15:11|0.00050625
14:15:13|0.00050579
14:15:14|0.00050614
14:15:15|0.00050614
14:15:16|0.00050614
14:15:17|0.00050614
14:15:18|0.00050614
14:15:19|0.0005058
14:15:20|0.0005058
14:15:22|0.0005058
14:15:23|0.0005058
14:15:24|0.00050589
14:15:25|0.00050589
14:15:26|0.00050589
14:15:27|0.00050589
14:15:28|0.00050589
14:15:29|0.00050589
14:15:30|0.00050589
14:15:31|0.00050589
14:15:33|0.00050589
14:15:34|0.00050589
14:15:34|0.00050589
14:15:36|0.00050589
14:15:36|0.00050589
14:15:38|0.00050589
14:15:39|0.00050589
14:15:40|0.00050589
14:15:42|0.00050534
14:15:42|0.00050534
14:15:43|0.00050511
14:15:45|0.00050511
14:15:45|0.00050502
14:15:47|0.0005047
14:15:47|0.0005047
14:15:48|0.0005047
14:15:49|0.0005047
14:15:50|0.0005047
14:15:51|0.0005047
14:15:52|0.0005047
14:15:53|0.0005047
14:15:54|0.0005047
14:15:55|0.00050461
14:15:56|0.00050461
14:15:57|0.00050438
14:15:58|0.00050438
14:16:00|0.00050438
14:16:00|0.00050438
14:16:01|0.00050438
14:16:03|0.00050438
14:16:04|0.00050438
14:16:05|0.00050438
14:16:06|0.00050438
14:16:07|0.00050488
14:16:09|0.00050488
14:16:09|0.00050488
14:16:10|0.00050488
14:16:11|0.00050488
14:16:12|0.00050488
14:16:13|0.00050488
14:16:14|0.00050488
14:16:16|0.00050488
14:16:17|0.00050488
14:16:18|0.00050488
14:16:19|0.00050488
14:16:20|0.00050488
14:16:21|0.00050486
14:16:22|0.00050486
14:16:23|0.00050486
14:16:24|0.00050486
14:16:26|0.00050486
14:16:26|0.00050486
14:16:28|0.00050486
14:16:29|0.00050486
14:16:30|0.00050486
14:16:30|0.00050486
14:16:32|0.00050486
14:16:32|0.00050486
14:16:34|0.00050486
14:16:35|0.00050486
14:16:36|0.00050486
14:16:37|0.00050486
14:16:38|0.00050486
14:16:40|0.00050486
14:16:41|0.00050486
14:16:42|0.00050486
14:16:44|0.00050486
14:16:44|0.00050486
14:16:45|0.00050486
14:16:47|0.00050446
14:16:47|0.00050446
14:16:48|0.00050446
14:16:50|0.00050446
14:16:51|0.00050446
14:16:51|0.00050446
14:16:53|0.00050446
14:16:54|0.00050446
14:16:55|0.00050446
14:16:56|0.00050446
14:16:57|0.00050446
14:16:58|0.00050446
14:16:59|0.00050446
14:17:00|0.00050446
14:17:01|0.00050446
14:17:02|0.00050435
14:17:03|0.00050435
14:17:04|0.00050435
14:17:05|0.00050435
14:17:06|0.00050435
14:17:07|0.00050435
14:17:08|0.00050435
14:17:09|0.00050435
14:17:10|0.00050435
14:17:11|0.00050478
14:17:12|0.00050478
14:17:13|0.00050478
14:17:14|0.0005044
14:17:15|0.0005044
14:17:16|0.0005044
14:17:18|0.0005044
14:17:19|0.0005044
14:17:20|0.0005044
14:17:21|0.00050478
14:17:22|0.00050437
14:17:23|0.00050437
14:17:24|0.00050437
14:17:25|0.00050437
14:17:25|0.00050511
14:17:28|0.00050511
14:17:28|0.00050511
14:17:29|0.00050511
14:17:30|0.00050511
14:17:32|0.00050511
14:17:34|0.00050511
14:17:36|0.00050511
14:17:36|0.00050511
14:17:37|0.00050511
14:17:38|0.00050511
14:17:39|0.00050587
14:17:40|0.00050587
14:17:41|0.00050587
14:17:42|0.00050603
14:17:43|0.00050548
14:17:44|0.00050548
14:17:45|0.00050548
14:17:46|0.00050548
14:17:47|0.00050548
14:17:48|0.00050548
14:17:49|0.00050548
14:17:50|0.00050548
14:17:52|0.00050548
14:17:53|0.00050548
14:17:54|0.00050548
14:17:54|0.00050548
14:17:56|0.00050548
14:17:57|0.00050548
14:17:58|0.00050548
14:17:59|0.00050548
14:18:00|0.00050548
14:18:00|0.00050548
14:18:01|0.00050548
14:18:03|0.00050628
14:18:04|0.00050628
14:18:05|0.00050628
14:18:07|0.00050628
14:18:07|0.00050628
14:18:08|0.00050628
14:18:09|0.00050628
14:18:10|0.00050628
14:18:11|0.00050628
14:18:13|0.00050628
14:18:13|0.00050628
14:18:15|0.00050628
14:18:16|0.00050628
14:18:17|0.00050598
14:18:18|0.00050598
14:18:19|0.00050598
14:18:20|0.00050598
14:18:20|0.00050598
14:18:22|0.00050598
14:18:24|0.00050584
14:18:24|0.00050584
14:18:26|0.00050584
14:18:27|0.00050584
14:18:27|0.00050584
14:18:29|0.00050584
14:18:31|0.00050558
14:18:31|0.00050558
14:18:32|0.00050558
14:18:33|0.00050607
14:18:34|0.00050607
14:18:35|0.00050607
14:18:37|0.00050619
14:18:38|0.00050619
14:18:39|0.00050619
14:18:40|0.00050619
14:18:41|0.00050619
14:18:42|0.00050624
14:18:43|0.00050624
14:18:45|0.00050652
14:18:46|0.00050649
14:18:47|0.00050649
14:18:48|0.00050649
14:18:49|0.00050649
14:18:50|0.00050649
14:18:51|0.00050649
14:18:53|0.00050649
14:18:53|0.00050649
14:18:55|0.00050649
14:18:56|0.00050649
14:18:57|0.00050698
14:18:58|0.00050698
14:18:59|0.00050699
14:19:00|0.00050699
14:19:01|0.00050699
14:19:02|0.00050699
14:19:03|0.00050718
14:19:04|0.00050718
14:19:05|0.00050716
14:19:06|0.00050716
14:19:07|0.00050716
14:19:08|0.00050716
14:19:09|0.00050716
14:19:10|0.00050717
14:19:11|0.00050717
14:19:12|0.00050731
14:19:13|0.00050777
14:19:14|0.00050777
14:19:15|0.00050764
14:19:16|0.00050764
14:19:17|0.00050764
14:19:19|0.00050764
14:19:20|0.00050764
14:19:21|0.00050764
14:19:23|0.00050764
14:19:24|0.00050764
14:19:24|0.00050764
14:19:25|0.00050764
14:19:27|0.00050701
14:19:28|0.00050752
14:19:29|0.00050752
14:19:31|0.00050752
14:19:32|0.00050752
14:19:34|0.00050566
14:19:35|0.00050567
14:19:36|0.00050567
14:19:37|0.00050557
14:19:38|0.00050557
14:19:38|0.00050557
14:19:40|0.00050576
14:19:41|0.00050576
14:19:42|0.00050576
14:19:43|0.00050597
14:19:45|0.00050597
14:19:46|0.00050597
14:19:46|0.00050597
14:19:47|0.00050597
14:19:49|0.00050597
14:19:50|0.00050597
14:19:51|0.00050597
14:19:52|0.00050597
14:19:53|0.00050597
14:19:54|0.00050569
14:19:55|0.00050569
14:19:56|0.00050569
14:19:57|0.00050569
14:19:58|0.00050569
14:19:59|0.00050569
14:20:00|0.00050578
14:20:01|0.00050578
14:20:02|0.00050578
14:20:03|0.00050578
14:20:04|0.00050578
14:20:06|0.00050524
14:20:06|0.00050524
14:20:08|0.00050578
14:20:09|0.00050578
14:20:09|0.00050578
14:20:11|0.00050578
14:20:12|0.00050472
14:20:13|0.00050472
14:20:14|0.00050472
14:20:15|0.00050472
14:20:16|0.00050472
14:20:18|0.00050423
14:20:19|0.00050423
14:20:19|0.00050423
14:20:21|0.00050423
14:20:22|0.00050423
14:20:23|0.00050483
14:20:24|0.00050483
14:20:26|0.00050462
14:20:27|0.00050462
14:20:28|0.00050462
14:20:30|0.00050512
14:20:30|0.00050512
14:20:31|0.00050512
14:20:32|0.00050512
14:20:33|0.00050512
14:20:35|0.00050512
14:20:36|0.00050512
14:20:37|0.00050512
14:20:38|0.00050512
14:20:39|0.00050471
14:20:39|0.00050471
14:20:41|0.00050471
14:20:41|0.00050471
14:20:43|0.00050471
14:20:44|0.00050471
14:20:44|0.00050509
14:20:46|0.00050509
14:20:47|0.00050509
14:20:48|0.00050509
14:20:49|0.00050509
14:20:49|0.00050509
14:20:51|0.00050509
14:20:52|0.00050509
14:20:53|0.00050439
14:20:54|0.00050439
14:20:54|0.00050439
14:20:55|0.00050439
14:20:57|0.00050439
14:20:58|0.00050407
14:20:59|0.00050469
14:21:00|0.00050469
14:21:01|0.00050469
14:21:02|0.00050469
14:21:03|0.00050495
14:21:04|0.00050495
14:21:05|0.00050495
14:21:06|0.00050339
14:21:08|0.00050339
14:21:08|0.00050339
14:21:09|0.00050339
14:21:11|0.00050339
14:21:12|0.00050339
14:21:13|0.000505
14:21:14|0.000505
14:21:15|0.000505
14:21:16|0.000505
14:21:17|0.000505
14:21:18|0.000505
14:21:19|0.000505
14:21:21|0.000505
14:21:22|0.000505
14:21:22|0.000505
14:21:24|0.00050537
14:21:24|0.00050537
14:21:25|0.00050537
14:21:26|0.0005052
14:21:27|0.0005052
14:21:28|0.0005052
14:21:29|0.0005052
14:21:30|0.0005052
14:21:32|0.00050465
14:21:33|0.00050465
14:21:35|0.00050465
14:21:36|0.00050351
14:21:37|0.00050351
14:21:38|0.00050351
14:21:39|0.00050351
14:21:40|0.00050351
14:21:42|0.00050435
14:21:43|0.00050435
14:21:45|0.00050431
14:21:46|0.00050431
14:21:47|0.00050431
14:21:48|0.00050431
14:21:49|0.00050431
14:21:50|0.00050431
14:21:50|0.00050431
14:21:52|0.00050431
14:21:53|0.00050431
14:21:54|0.00050431
14:21:55|0.00050431
14:21:56|0.00050431
14:21:56|0.00050431
14:21:58|0.00050431
14:21:59|0.00050431
14:22:00|0.00050431
14:22:02|0.00050431
14:22:02|0.00050431
14:22:04|0.00050431
14:22:04|0.00050431
14:22:06|0.00050431
14:22:06|0.00050431
14:22:08|0.00050431
14:22:09|0.00050431
14:22:09|0.00050431
14:22:10|0.00050431
14:22:11|0.00050431
14:22:12|0.00050431
14:22:14|0.00050431
14:22:15|0.00050431
14:22:15|0.00050431
14:22:16|0.00050431
14:22:17|0.00050431
14:22:18|0.00050431
14:22:19|0.00050431
14:22:20|0.00050431
14:22:22|0.00050431
14:22:22|0.00050431
14:22:23|0.0005045
14:22:25|0.0005045
14:22:25|0.0005045
14:22:26|0.0005045
14:22:27|0.0005045
14:22:28|0.0005045
14:22:30|0.0005045
14:22:30|0.0005045
14:22:32|0.0005045
14:22:32|0.0005045
14:22:34|0.0005045
14:22:34|0.0005045
14:22:36|0.0005045
14:22:37|0.0005045
14:22:37|0.0005045
14:22:39|0.0005045
14:22:40|0.0005045
14:22:41|0.0005045
14:22:42|0.0005045
14:22:43|0.0005045
14:22:44|0.0005045
14:22:45|0.0005045
14:22:46|0.0005045
14:22:48|0.00050402
14:22:48|0.00050363
14:22:49|0.00050363
14:22:51|0.00050363
14:22:52|0.00050363
14:22:53|0.00050363
14:22:54|0.00050363
14:22:55|0.00050363
14:22:56|0.00050342
14:22:57|0.00050342
14:22:58|0.00050342
14:22:59|0.00050342
14:23:00|0.00050342
14:23:01|0.00050342
14:23:02|0.00050342
14:23:04|0.00050342
14:23:05|0.00050342
14:23:05|0.00050342
14:23:07|0.00050342
14:23:07|0.00050342
14:23:08|0.000503
14:23:09|0.000503
14:23:11|0.000503
14:23:12|0.000503
14:23:13|0.000503
14:23:14|0.000503
14:23:15|0.000503
14:23:16|0.000503
14:23:18|0.000503
14:23:18|0.000503
14:23:20|0.000503
14:23:21|0.000503
14:23:22|0.000503
14:23:23|0.000503
14:23:24|0.000503
14:23:25|0.000503
14:23:26|0.000503
14:23:27|0.000503
14:23:28|0.000503
14:23:29|0.000503
14:23:30|0.000503
14:23:31|0.000503
14:23:32|0.000503
14:23:33|0.000503
14:23:35|0.000503
14:23:35|0.000503
14:23:37|0.000503
14:23:38|0.000503
14:23:39|0.00050379
14:23:39|0.00050379
14:23:41|0.00050379
14:23:42|0.00050379
14:23:43|0.00050379
14:23:44|0.00050379
14:23:45|0.00050379
14:23:45|0.00050427
14:23:47|0.00050429
14:23:48|0.00050429
14:23:49|0.00050429
14:23:50|0.00050449
14:23:51|0.00050449
14:23:52|0.00050449
14:23:53|0.00050449
14:23:54|0.00050449
14:23:56|0.00050449
14:23:57|0.00050449
14:23:58|0.00050449
14:23:58|0.00050449
14:23:59|0.00050449
14:24:02|0.00050449
14:24:02|0.00050454
14:24:04|0.00050454
14:24:05|0.00050454
14:24:05|0.0005045
14:24:06|0.0005045
14:24:07|0.0005045
14:24:09|0.0005045
14:24:10|0.0005045
14:24:11|0.0005045
14:24:12|0.0005045
14:24:14|0.0005045
14:24:15|0.0005045
14:24:15|0.0005045
14:24:17|0.0005045
14:24:18|0.0005045
14:24:19|0.0005045
14:24:20|0.0005045
14:24:21|0.0005045
14:24:22|0.0005045
14:24:23|0.0005045
14:24:24|0.0005045
14:24:25|0.0005045
14:24:26|0.00050324
14:24:28|0.00050324
14:24:28|0.00050368
14:24:30|0.00050368
14:24:30|0.00050368
14:24:31|0.00050368
14:24:34|0.000503
14:24:34|0.000503
14:24:36|0.000503
14:24:37|0.000503
14:24:38|0.000503
14:24:38|0.000503
14:24:40|0.000503
14:24:41|0.00050322
14:24:43|0.00050322
14:24:43|0.00050322
14:24:44|0.00050322
14:24:45|0.00050322
14:24:46|0.00050322
14:24:47|0.00050285
14:24:48|0.00050285
14:24:49|0.00050285
14:24:50|0.00050285
14:24:51|0.0005028
14:24:52|0.00050248
14:24:53|0.00050248
14:24:54|0.00050281
14:24:55|0.00050281
14:24:56|0.00050281
14:24:57|0.00050281
14:24:59|0.00050281
14:25:00|0.00050257
14:25:01|0.00050257
14:25:02|0.00050257
14:25:03|0.00050257
14:25:04|0.0005026
14:25:06|0.0005026
14:25:06|0.0005026
14:25:07|0.0005026
14:25:08|0.0005026
14:25:10|0.0005026
14:25:11|0.0005026
14:25:12|0.00050213
14:25:13|0.00050213
14:25:14|0.00050213
14:25:15|0.00050213
14:25:16|0.00050213
14:25:17|0.00050213
14:25:18|0.00050213
14:25:19|0.00050213
14:25:20|0.00050213
14:25:21|0.00050213
14:25:22|0.00050213
14:25:23|0.00050213
14:25:24|0.00050213
14:25:25|0.00050213
14:25:26|0.00050213
14:25:28|0.00050158
14:25:29|0.00050158
14:25:30|0.00050158
14:25:31|0.00050158
14:25:32|0.00050158
14:25:33|0.00050158
14:25:35|0.00050158
14:25:36|0.00050158
14:25:37|0.00050158
14:25:37|0.00050158
14:25:39|0.00050158
14:25:41|0.00050158
14:25:42|0.00050158
14:25:44|0.00050158
14:25:44|0.00050158
14:25:45|0.00050158
14:25:47|0.00050158
14:25:47|0.00050158
14:25:50|0.00050158
14:25:51|0.00050158
14:25:51|0.00050158
14:25:52|0.00050158
14:25:53|0.00050158
14:25:54|0.00050158
14:25:55|0.00050158
14:25:56|0.00050158
14:25:57|0.00050158
14:25:58|0.00050158
14:25:59|0.00050158
14:26:00|0.00050158
14:26:01|0.000503
14:26:02|0.000503
14:26:03|0.000503
14:26:04|0.000503
14:26:05|0.000503
14:26:06|0.00050323
14:26:07|0.00050323
14:26:08|0.00050323
14:26:10|0.00050323
14:26:11|0.00050323
14:26:12|0.00050323
14:26:13|0.00050283
14:26:14|0.00050283
14:26:15|0.00050283
14:26:17|0.00050283
14:26:18|0.00050283
14:26:18|0.00050283
14:26:19|0.00050283
14:26:20|0.00050283
14:26:21|0.00050283
14:26:23|0.00050283
14:26:24|0.00050283
14:26:24|0.00050283
14:26:25|0.00050283
14:26:27|0.00050283
14:26:28|0.00050283
14:26:28|0.00050283
14:26:29|0.00050283
14:26:31|0.00050283
14:26:32|0.00050283
14:26:33|0.00050283
14:26:34|0.00050283
14:26:35|0.00050283
14:26:36|0.00050283
14:26:37|0.00050283
14:26:38|0.00050283
14:26:39|0.00050283
14:26:40|0.00050283
14:26:41|0.00050283
14:26:42|0.00050262
14:26:43|0.00050287
14:26:44|0.00050287
14:26:45|0.00050286
14:26:46|0.00050286
14:26:47|0.00050286
14:26:48|0.00050286
14:26:49|0.00050286
14:26:50|0.0005035
14:26:51|0.0005035
14:26:52|0.0005035
14:26:53|0.0005035
14:26:54|0.0005035
14:26:55|0.0005035
14:26:56|0.0005035
14:26:57|0.0005035
14:26:58|0.0005035
14:26:59|0.00050337
14:27:00|0.00050337
14:27:01|0.00050337
14:27:02|0.00050337
14:27:03|0.00050337
14:27:04|0.00050337
14:27:05|0.00050337
14:27:06|0.00050337
14:27:08|0.00050337
14:27:09|0.00050289
14:27:09|0.00050339
14:27:10|0.00050339
14:27:11|0.00050339
14:27:12|0.00050339
14:27:13|0.00050339
14:27:14|0.00050339
14:27:15|0.0005031
14:27:17|0.0005031
14:27:18|0.0005031
14:27:19|0.0005031
14:27:20|0.0005031
14:27:21|0.0005031
14:27:23|0.0005031
14:27:24|0.0005031
14:27:25|0.0005031
14:27:26|0.0005031
14:27:27|0.0005031
14:27:28|0.0005031
14:27:29|0.0005031
14:27:30|0.0005031
14:27:31|0.0005031
14:27:33|0.0005031
14:27:33|0.0005031
14:27:34|0.0005031
14:27:36|0.0005031
14:27:36|0.0005031
14:27:38|0.0005031
14:27:40|0.0005031
14:27:41|0.00050304
14:27:41|0.00050304
14:27:44|0.00050304
14:27:44|0.00050304
14:27:45|0.00050304
14:27:46|0.00050304
14:27:47|0.00050304
14:27:48|0.00050304
14:27:49|0.00050304
14:27:50|0.00050304
14:27:51|0.00050304
14:27:52|0.00050304
14:27:54|0.00050304
14:27:55|0.00050304
14:27:56|0.00050304
14:27:57|0.00050304
14:27:57|0.00050304
14:27:59|0.00050304
14:28:00|0.00050304
14:28:00|0.00050304
14:28:01|0.00050304
14:28:03|0.00050304
14:28:03|0.00050304
14:28:04|0.00050304
14:28:06|0.00050304
14:28:06|0.00050268
14:28:07|0.00050268
14:28:09|0.00050268
14:28:09|0.00050268
14:28:11|0.00050268
14:28:13|0.00050268
14:28:13|0.00050268
14:28:15|0.00050268
14:28:15|0.00050268
14:28:17|0.00050268
14:28:18|0.00050268
14:28:19|0.00050268
14:28:19|0.00050268
14:28:20|0.00050268
14:28:21|0.00050268
14:28:22|0.00050304
14:28:23|0.00050304
14:28:24|0.00050297
14:28:26|0.00050297
14:28:26|0.00050297
14:28:28|0.00050297
14:28:29|0.00050297
14:28:29|0.00050297
14:28:30|0.00050342
14:28:32|0.00050342
14:28:32|0.00050342
14:28:34|0.00050342
14:28:34|0.0005035
14:28:35|0.0005035
14:28:37|0.00050392
14:28:37|0.00050385
14:28:38|0.00050385
14:28:40|0.00050385
14:28:41|0.00050385
14:28:41|0.00050385
14:28:43|0.00050385
14:28:43|0.00050433
14:28:45|0.00050433
14:28:46|0.00050433
14:28:47|0.00050433
14:28:48|0.00050433
14:28:49|0.0005044
14:28:50|0.0005044
14:28:51|0.0005044
14:28:52|0.0005044
14:28:53|0.0005044
14:28:54|0.0005044
14:28:55|0.0005044
14:28:56|0.0005044
14:28:57|0.0005044
14:28:58|0.0005044
14:28:59|0.0005044
14:29:00|0.0005044
14:29:01|0.0005044
14:29:02|0.0005044
14:29:03|0.0005044
14:29:04|0.0005044
14:29:05|0.0005039
14:29:06|0.0005039
14:29:07|0.0005039
14:29:09|0.0005039
14:29:09|0.0005039
14:29:10|0.0005039
14:29:12|0.0005039
14:29:12|0.0005039
14:29:13|0.0005039
14:29:15|0.0005039
14:29:16|0.0005039
14:29:17|0.0005039
14:29:18|0.0005039
14:29:19|0.0005039
14:29:20|0.0005039
14:29:21|0.00050419
14:29:22|0.00050419
14:29:23|0.00050419
14:29:24|0.00050419
14:29:25|0.00050419
14:29:26|0.00050419
14:29:27|0.00050419
14:29:28|0.00050419
14:29:29|0.00050419
14:29:30|0.00050419
14:29:31|0.00050419
14:29:33|0.00050419
14:29:33|0.00050419
14:29:35|0.00050419
14:29:35|0.00050419
14:29:36|0.00050419
14:29:38|0.00050419
14:29:39|0.00050419
14:29:41|0.00050419
14:29:42|0.00050419
14:29:44|0.00050419
14:29:45|0.00050419
14:29:47|0.00050419
14:29:47|0.00050419
14:29:49|0.00050419
14:29:49|0.00050419
14:29:51|0.00050419
14:29:53|0.00050419
14:29:54|0.00050419
14:29:55|0.00050419
14:29:56|0.00050419
14:29:57|0.00050419
14:29:57|0.00050419
14:29:59|0.00050419
14:30:00|0.00050419
14:30:00|0.00050419
14:30:02|0.00050419
14:30:03|0.00050419
14:30:04|0.00050419
14:30:05|0.00050419
14:30:07|0.00050486
14:30:07|0.00050486
14:30:09|0.00050486
14:30:09|0.00050397
14:30:11|0.00050397
14:30:11|0.00050397
14:30:12|0.00050393
14:30:14|0.00050393
14:30:15|0.00050393
14:30:16|0.0005041
14:30:17|0.0005041
14:30:18|0.00050393
14:30:19|0.00050393
14:30:21|0.00050393
14:30:21|0.00050446
14:30:23|0.00050446
14:30:24|0.00050446
14:30:25|0.00050446
14:30:27|0.00050446
14:30:28|0.00050446
14:30:28|0.00050446
14:30:29|0.00050446
14:30:30|0.00050446
14:30:32|0.00050446
14:30:32|0.00050446
14:30:33|0.00050446
14:30:35|0.00050446
14:30:36|0.00050446
14:30:37|0.00050446
14:30:38|0.00050446
14:30:39|0.00050409
14:30:40|0.00050409
14:30:41|0.00050409
14:30:42|0.00050409
14:30:44|0.00050409
14:30:45|0.00050409
14:30:46|0.00050409
14:30:47|0.00050409
14:30:48|0.00050409
14:30:50|0.00050419
14:30:51|0.00050419
14:30:52|0.00050323
14:30:53|0.00050309
14:30:54|0.00050309
14:30:56|0.00050309
14:30:56|0.00050309
14:30:58|0.00050309
14:30:58|0.00050308
14:30:59|0.00050308
14:31:01|0.00050308
14:31:02|0.00050289
14:31:03|0.00050289
14:31:04|0.00050338
14:31:05|0.00050338
14:31:06|0.00050333
14:31:07|0.00050333
14:31:07|0.00050344
14:31:08|0.00050333
14:31:09|0.00050333
14:31:11|0.00050333
14:31:12|0.00050333
14:31:13|0.00050343
14:31:14|0.00050343
14:31:15|0.00050343
14:31:15|0.00050343
14:31:16|0.00050343
14:31:18|0.00050343
14:31:19|0.00050343
14:31:20|0.00050343
14:31:22|0.00050343
14:31:22|0.00050343
14:31:23|0.00050343
14:31:25|0.00050343
14:31:25|0.00050343
14:31:27|0.00050343
14:31:27|0.00050343
14:31:29|0.00050343
14:31:30|0.00050343
14:31:30|0.00050343
14:31:31|0.00050343
14:31:33|0.00050343
14:31:35|0.00050343
14:31:35|0.00050343
14:31:37|0.00050343
14:31:38|0.00050343
14:31:39|0.00050343
14:31:40|0.00050343
14:31:41|0.00050343
14:31:42|0.00050343
14:31:42|0.00050343
14:31:43|0.00050343
14:31:45|0.00050343
14:31:46|0.00050343
14:31:46|0.00050343
14:31:49|0.00050343
14:31:50|0.00050343
14:31:51|0.00050343
14:31:53|0.00050343
14:31:54|0.00050343
14:31:55|0.00050343
14:31:56|0.00050343
14:31:56|0.00050343
14:31:58|0.00050343
14:31:59|0.00050236
14:31:59|0.00050236
14:32:02|0.00050262
14:32:02|0.00050262
14:32:03|0.00050262
14:32:04|0.00050262
14:32:06|0.00050262
14:32:06|0.00050262
14:32:07|0.00050289
14:32:08|0.00050289
14:32:09|0.00050289
14:32:10|0.00050289
14:32:11|0.00050289
14:32:12|0.00050287
14:32:13|0.00050287
14:32:14|0.00050287
14:32:15|0.00050287
14:32:16|0.00050287
14:32:18|0.00050287
14:32:18|0.00050287
14:32:19|0.00050287
14:32:20|0.00050287
14:32:22|0.00050287
14:32:22|0.00050287
14:32:24|0.00050287
14:32:24|0.00050287
14:32:26|0.00050287
14:32:27|0.00050287
14:32:28|0.00050287
14:32:29|0.00050287
14:32:30|0.00050287
14:32:31|0.00050287
14:32:33|0.00050287
14:32:33|0.00050287
14:32:34|0.00050287
14:32:35|0.00050287
14:32:36|0.00050287
14:32:37|0.00050287
14:32:38|0.00050265
14:32:39|0.00050265
14:32:40|0.00050265
14:32:41|0.00050265
14:32:42|0.00050265
14:32:43|0.00050265
14:32:45|0.00050265
14:32:45|0.00050261
14:32:46|0.00050261
14:32:48|0.00050261
14:32:48|0.00050261
14:32:49|0.00050261
14:32:50|0.00050261
14:32:51|0.00050261
14:32:52|0.00050261
14:32:53|0.00050209
14:32:55|0.00050144
14:32:57|0.00050151
14:32:57|0.00050151
14:32:59|0.00050151
14:33:00|0.00050151
14:33:00|0.00050151
14:33:01|0.0005015
14:33:03|0.0005015
14:33:04|0.0005015
14:33:05|0.0005015
14:33:06|0.0005015
14:33:07|0.0005015
14:33:08|0.0005015
14:33:09|0.0005015
14:33:10|0.0005015
14:33:11|0.0005015
14:33:12|0.0005015
14:33:13|0.0005015
14:33:14|0.0005015
14:33:15|0.0005015
14:33:16|0.0005015
14:33:17|0.0005015
14:33:18|0.0005015
14:33:19|0.0005015
14:33:20|0.0005015
14:33:21|0.0005015
14:33:22|0.00050119
14:33:23|0.00050119
14:33:24|0.00050119
14:33:25|0.00050119
14:33:26|0.00050119
14:33:27|0.00050119
14:33:28|0.00050119
14:33:29|0.000501
14:33:30|0.000501
14:33:31|0.000501
14:33:32|0.000501
14:33:33|0.000501
14:33:34|0.000501
14:33:35|0.000501
14:33:36|0.000501
14:33:37|0.00050052
14:33:38|0.00050052
14:33:39|0.00050052
14:33:40|0.00050052
14:33:41|0.00050052
14:33:42|0.00050052
14:33:43|0.00050052
14:33:44|0.00050052
14:33:46|0.00050052
14:33:46|0.00050052
14:33:48|0.00050052
14:33:49|0.00050052
14:33:49|0.00050052
14:33:51|0.00050052
14:33:52|0.00050052
14:33:53|0.00050052
14:33:54|0.00050052
14:33:55|0.00050052
14:33:56|0.00050052
14:33:57|0.00050052
14:33:58|0.00050052
14:33:59|0.00050052
14:34:00|0.00050052
14:34:01|0.00050052
14:34:02|0.00050052
14:34:03|0.00050052
14:34:04|0.00050052
14:34:04|0.000501
14:34:06|0.000501
14:34:06|0.000501
14:34:09|0.000501
14:34:09|0.000501
14:34:10|0.000501
14:34:11|0.000501
14:34:12|0.000501
14:34:14|0.000501
14:34:15|0.000501
14:34:15|0.000501
14:34:16|0.000501
14:34:18|0.000501
14:34:19|0.000501
14:34:20|0.000501
14:34:20|0.000501
14:34:21|0.000501
14:34:23|0.000501
14:34:23|0.000501
14:34:24|0.000501
14:34:25|0.000501
14:34:27|0.0005007
14:34:27|0.0005007
14:34:29|0.00050086
14:34:30|0.00050086
14:34:31|0.00050086
14:34:32|0.00050086
14:34:33|0.00050086
14:34:34|0.00050086
14:34:35|0.00050086
14:34:37|0.00050086
14:34:38|0.00050086
14:34:39|0.00050086
14:34:40|0.00050054
14:34:41|0.00050054
14:34:42|0.00050054
14:34:43|0.00050054
14:34:44|0.00050054
14:34:45|0.00050054
14:34:46|0.00050054
14:34:47|0.00050054
14:34:49|0.00050054
14:34:50|0.00050054
14:34:50|0.00050054
14:34:52|0.00050054
14:34:53|0.00050054
14:34:54|0.00050054
14:34:55|0.00050054
14:34:56|0.00050054
14:34:56|0.00050054
14:34:58|0.00050054
14:34:59|0.00050054
14:35:00|0.00050054
14:35:01|0.00050054
14:35:02|0.00050054
14:35:03|0.00050054
14:35:05|0.00050054
14:35:06|0.00050054
14:35:08|0.00050054
14:35:08|0.00050054
14:35:09|0.00050025
14:35:10|0.00050055
14:35:12|0.00050055
14:35:13|0.00050055
14:35:14|0.00050055
14:35:15|0.00050055
14:35:16|0.00050086
14:35:17|0.00050086
14:35:17|0.00050086
14:35:18|0.00050086
14:35:20|0.00050086
14:35:21|0.00050086
14:35:22|0.00050086
14:35:23|0.00050086
14:35:24|0.00050086
14:35:25|0.00050086
14:35:27|0.00050086
14:35:27|0.00050086
14:35:28|0.00050086
14:35:29|0.00050086
14:35:31|0.00050086
14:35:32|0.00050086
14:35:33|0.00050086
14:35:34|0.00050086
14:35:35|0.00050086
14:35:36|0.00050086
14:35:37|0.00050086
14:35:38|0.00050086
14:35:39|0.00050086
14:35:40|0.00050086
14:35:41|0.00050086
14:35:42|0.00050086
14:35:43|0.00050086
14:35:44|0.00050086
14:35:46|0.00050118
14:35:47|0.00050118
14:35:49|0.00050118
14:35:50|0.00050118
14:35:50|0.00050118
14:35:51|0.00050118
14:35:53|0.00050118
14:35:53|0.00050118
14:35:54|0.00050118
14:35:56|0.00050118
14:35:57|0.00050118
14:35:57|0.00050118
14:35:58|0.00050118
14:35:59|0.00050118
14:36:00|0.00050118
14:36:02|0.00050153
14:36:03|0.00050153
14:36:04|0.00050153
14:36:06|0.00050153
14:36:06|0.00050153
14:36:07|0.00050153
14:36:09|0.00050153
14:36:09|0.00050153
14:36:10|0.00050153
14:36:12|0.00050153
14:36:13|0.00050153
14:36:13|0.00050153
14:36:14|0.00050153
14:36:15|0.00050153
14:36:16|0.00050153
14:36:17|0.00050153
14:36:19|0.00050153
14:36:19|0.00050153
14:36:20|0.00050153
14:36:22|0.00050153
14:36:23|0.00050153
14:36:24|0.00050153
14:36:25|0.00050153
14:36:26|0.00050153
14:36:27|0.00050153
14:36:28|0.00050118
14:36:29|0.00050118
14:36:30|0.00050118
14:36:31|0.00050118
14:36:32|0.00050118
14:36:33|0.00050118
14:36:34|0.00050118
14:36:35|0.00050118
14:36:36|0.00050118
14:36:37|0.00050118
14:36:38|0.00050118
14:36:39|0.00050118
14:36:40|0.00050118
14:36:41|0.00050118
14:36:42|0.00050118
14:36:43|0.00050118
14:36:44|0.00050081
14:36:46|0.00050081
14:36:46|0.00050081
14:36:47|0.00050081
14:36:49|0.0005006
14:36:51|0.0005006
14:36:52|0.0005006
14:36:52|0.0005006
14:36:54|0.0005006
14:36:55|0.0005006
14:36:56|0.0005006
14:36:57|0.0005006
14:36:58|0.0005006
14:36:59|0.0005006
14:37:00|0.0005006
14:37:00|0.0005006
14:37:02|0.0005006
14:37:03|0.0005006
14:37:04|0.0005006
14:37:06|0.0005006
14:37:06|0.0005006
14:37:08|0.00050056
14:37:09|0.00050056
14:37:10|0.00050056
14:37:11|0.00050056
14:37:12|0.00050056
14:37:13|0.00050021
14:37:14|0.00050021
14:37:15|0.00050021
14:37:16|0.00050021
14:37:17|0.00050021
14:37:18|0.00050021
14:37:19|0.00050021
14:37:20|0.00050021
14:37:21|0.00050021
14:37:22|0.00050021
14:37:23|0.00050034
14:37:25|0.00050034
14:37:25|0.00050034
14:37:26|0.00049984
14:37:28|0.000499
14:37:29|0.00049907
14:37:30|0.00049964
14:37:31|0.00049964
14:37:32|0.00049964
14:37:33|0.00049964
14:37:34|0.00049964
14:37:35|0.00049964
14:37:36|0.00049964
14:37:37|0.0004991
14:37:38|0.0004991
14:37:39|0.0004991
14:37:40|0.0004991
14:37:41|0.0004991
14:37:42|0.0004991
14:37:43|0.0004991
14:37:44|0.0004991
14:37:45|0.0004991
14:37:46|0.0004991
14:37:47|0.0004991
14:37:48|0.0004991
14:37:49|0.0004991
14:37:50|0.0004991
14:37:51|0.0004991
14:37:52|0.0004991
14:37:53|0.0004991
14:37:54|0.0004991
14:37:56|0.0004991
14:37:57|0.0004991
14:37:58|0.0004991
14:37:58|0.0004991
14:38:00|0.0004991
14:38:01|0.0004991
14:38:02|0.0004991
14:38:02|0.00049983
14:38:04|0.00049983
14:38:04|0.00049983
14:38:06|0.00049983
14:38:07|0.00049983
14:38:08|0.00049983
14:38:09|0.00049983
14:38:10|0.00049983
14:38:11|0.0005001
14:38:12|0.0005001
14:38:13|0.0005001
14:38:14|0.0005001
14:38:15|0.0005001
14:38:16|0.00050025
14:38:17|0.00050025
14:38:18|0.00050025
14:38:19|0.00050025
14:38:20|0.00050025
14:38:21|0.00050025
14:38:22|0.00050025
14:38:23|0.00049985
14:38:24|0.00049985
14:38:25|0.00049985
14:38:26|0.00049985
14:38:27|0.00049985
14:38:29|0.00049985
14:38:29|0.00049985
14:38:31|0.00049985
14:38:32|0.00049985
14:38:32|0.00049985
14:38:34|0.00049985
14:38:35|0.00049985
14:38:36|0.00050026
14:38:36|0.00050026
14:38:38|0.00050023
14:38:38|0.00050002
14:38:40|0.00050035
14:38:41|0.00050035
14:38:42|0.00050057
14:38:42|0.00050057
14:38:44|0.00050057
14:38:45|0.00050054
14:38:46|0.00050054
14:38:47|0.00050054
14:38:48|0.00050054
14:38:48|0.00050054
14:38:49|0.00050054
14:38:51|0.00050054
14:38:52|0.00050054
14:38:54|0.00050054
14:38:54|0.00050054
14:38:55|0.00050054
14:38:56|0.00050054
14:38:57|0.00050054
14:38:58|0.00050054
14:38:59|0.00050054
14:39:00|0.00050054
14:39:01|0.00050054
14:39:02|0.00050054
14:39:03|0.00050054
14:39:04|0.00050028
14:39:05|0.00050028
14:39:07|0.00050028
14:39:07|0.00050028
14:39:08|0.00050028
14:39:09|0.00050028
14:39:10|0.00050019
14:39:11|0.00050019
14:39:12|0.00050019
14:39:13|0.00049996
14:39:14|0.00049979
14:39:15|0.00049976
14:39:17|0.00049963
14:39:17|0.00049963
14:39:18|0.00049963
14:39:19|0.00049963
14:39:20|0.00049963
14:39:21|0.00049963
14:39:22|0.00049963
14:39:24|0.00049963
14:39:24|0.00049963
14:39:25|0.00049955
14:39:26|0.00049955
14:39:27|0.00049955
14:39:28|0.00049956
14:39:30|0.00049956
14:39:31|0.00049956
14:39:32|0.00050033
14:39:32|0.00050033
14:39:34|0.00049969
14:39:35|0.00049969
14:39:37|0.00049969
14:39:38|0.00049969
14:39:39|0.00049969
14:39:40|0.00049969
14:39:41|0.00049969
14:39:42|0.00049969
14:39:43|0.00049969
14:39:44|0.00049968
14:39:45|0.00049968
14:39:46|0.00049968
14:39:47|0.00049968
14:39:49|0.00049968
14:39:49|0.00049968
14:39:50|0.00049968
14:39:52|0.00049968
14:39:52|0.00049968
14:39:53|0.00049968
14:39:55|0.00049968
14:39:56|0.00049968
14:39:57|0.00049968
14:39:58|0.00049968
14:39:59|0.00049968
14:40:00|0.00049968
14:40:01|0.00049968
14:40:02|0.00049968
14:40:03|0.00049968
14:40:04|0.00049968
14:40:05|0.00049968
14:40:06|0.00049968
14:40:07|0.00049968
14:40:08|0.00049968
14:40:09|0.00049968
14:40:10|0.00049968
14:40:11|0.00049968
14:40:12|0.00049968
14:40:14|0.00049968
14:40:14|0.00049968
14:40:16|0.00049968
14:40:16|0.00049968
14:40:18|0.00050017
14:40:19|0.00050017
14:40:20|0.00050043
14:40:21|0.00050043
14:40:22|0.00050043
14:40:22|0.00050043
14:40:23|0.00050053
14:40:25|0.00050053
14:40:25|0.00050053
14:40:27|0.00050053
14:40:27|0.00050053
14:40:29|0.00050053
14:40:30|0.00050053
14:40:31|0.00050053
14:40:32|0.00050053
14:40:33|0.00050053
14:40:34|0.00050053
14:40:35|0.00050053
14:40:36|0.00050053
14:40:37|0.00050053
14:40:38|0.00050053
14:40:39|0.00050053
14:40:41|0.00050053
14:40:41|0.00050053
14:40:42|0.00050053
14:40:44|0.00050061
14:40:45|0.00050061
14:40:46|0.00050074
14:40:47|0.00050074
14:40:47|0.00050074
14:40:48|0.00050074
14:40:49|0.00050074
14:40:52|0.00050086
14:40:52|0.00050086
14:40:53|0.00050086
14:40:54|0.000501
14:40:55|0.000501
14:40:57|0.000501
14:40:57|0.000501
14:40:59|0.00050123
14:41:00|0.00050123
14:41:01|0.00050123
14:41:02|0.00050123
14:41:03|0.00050123
14:41:05|0.00050123
14:41:06|0.00050123
14:41:08|0.00050123
14:41:09|0.00050123
14:41:10|0.00050123
14:41:11|0.00050123
14:41:11|0.00050123
14:41:13|0.00050123
14:41:13|0.00050123
14:41:15|0.00050123
14:41:15|0.00050123
14:41:17|0.00050123
14:41:17|0.00050123
14:41:19|0.00050123
14:41:20|0.00050123
14:41:20|0.00050123
14:41:21|0.00050123
14:41:23|0.00050123
14:41:23|0.00050123
14:41:25|0.00050123
14:41:25|0.00050123
14:41:27|0.00050123
14:41:27|0.00050123
14:41:29|0.00050041
14:41:29|0.00050041
14:41:31|0.00050041
14:41:31|0.00050076
14:41:33|0.00050076
14:41:34|0.00050076
14:41:35|0.00050076
14:41:36|0.00050076
14:41:37|0.00050076
14:41:38|0.00050076
14:41:39|0.00050076
14:41:40|0.00050076
14:41:42|0.00050076
14:41:44|0.00050076
14:41:44|0.00050076
14:41:46|0.00050076
14:41:47|0.00050076
14:41:48|0.00050076
14:41:48|0.00050076
14:41:51|0.00050076
14:41:51|0.00050076
14:41:53|0.00050076
14:41:53|0.00050076
14:41:54|0.00050076
14:41:55|0.00050076
14:41:57|0.00050076
14:41:58|0.00050076
14:41:58|0.00050076
14:41:59|0.00050076
14:42:01|0.00050076
14:42:03|0.00050076
14:42:04|0.00050076
14:42:04|0.00050076
14:42:06|0.00050055
14:42:07|0.00050055
14:42:08|0.00050055
14:42:09|0.00050055
14:42:10|0.00050055
14:42:11|0.00050055
14:42:11|0.00049989
14:42:13|0.00049989
14:42:14|0.00049975
14:42:15|0.00049947
14:42:16|0.00049947
14:42:16|0.00049947
14:42:19|0.00049947
14:42:19|0.00049947
14:42:21|0.00049947
14:42:22|0.00049952
14:42:24|0.00049952
14:42:25|0.0005
14:42:26|0.0005
14:42:26|0.00050002
14:42:28|0.00050002
14:42:29|0.00050007
14:42:30|0.00050007
14:42:30|0.00050007
14:42:31|0.00050023
14:42:33|0.00050023
14:42:34|0.00050013
14:42:35|0.00050013
14:42:36|0.00050013
14:42:37|0.00050017
14:42:39|0.0005005
14:42:39|0.00050026
14:42:40|0.00050026
14:42:42|0.00050076
14:42:43|0.00050076
14:42:44|0.00050076
14:42:45|0.00050076
14:42:46|0.00050076
14:42:47|0.00050051
14:42:48|0.00050051
14:42:49|0.00050051
14:42:50|0.00050051
14:42:51|0.00050051
14:42:52|0.00050051
14:42:53|0.00050051
14:42:54|0.00050051
14:42:55|0.00050051
14:42:56|0.00050051
14:42:57|0.00050051
14:42:58|0.00050051
14:42:59|0.00050051
14:43:01|0.00050051
14:43:01|0.00050051
14:43:02|0.00050051
14:43:04|0.00050051
14:43:05|0.00050034
14:43:06|0.00050034
14:43:07|0.00050034
14:43:08|0.00050034
14:43:10|0.00050034
14:43:11|0.00050034
14:43:12|0.00050034
14:43:12|0.00050034
14:43:14|0.00050034
14:43:15|0.00050034
14:43:16|0.00050034
14:43:17|0.00050034
14:43:18|0.00050034
14:43:19|0.00050034
14:43:20|0.00050034
14:43:21|0.00050034
14:43:22|0.00050034
14:43:23|0.00050034
14:43:24|0.00050034
14:43:26|0.00050034
14:43:26|0.00050034
14:43:27|0.00050034
14:43:29|0.00050034
14:43:30|0.00050034
14:43:31|0.00050034
14:43:32|0.00050034
14:43:32|0.00050034
14:43:34|0.00050034
14:43:34|0.00050034
14:43:36|0.00050034
14:43:37|0.00049956
14:43:38|0.00049956
14:43:39|0.000499
14:43:39|0.000499
14:43:40|0.000499
14:43:42|0.000499
14:43:43|0.000499
14:43:43|0.000499
14:43:44|0.000499
14:43:45|0.000499
14:43:46|0.000499
14:43:48|0.000499
14:43:49|0.000499
14:43:49|0.000499
14:43:50|0.000499
14:43:53|0.00049989
14:43:54|0.00049989
14:43:55|0.00049989
14:43:56|0.00049989
14:43:57|0.00050048
14:43:59|0.00050048
14:44:01|0.00050048
14:44:01|0.00050068
14:44:02|0.00050068
14:44:04|0.00050068
14:44:05|0.00050068
14:44:06|0.00050068
14:44:07|0.00050068
14:44:08|0.00050068
14:44:09|0.00050068
14:44:10|0.00050068
14:44:11|0.00050068
14:44:12|0.00050068
14:44:13|0.00050068
14:44:14|0.00050068
14:44:15|0.00050068
14:44:16|0.00050068
14:44:17|0.00050068
14:44:18|0.00050068
14:44:19|0.00050068
14:44:19|0.00050068
14:44:21|0.00050068
14:44:22|0.00050068
14:44:23|0.00050068
14:44:24|0.00050068
14:44:25|0.00050068
14:44:26|0.00050068
14:44:27|0.00050068
14:44:28|0.00050068
14:44:30|0.00050068
14:44:30|0.00050068
14:44:31|0.00050068
14:44:32|0.00050068
14:44:33|0.00050068
14:44:34|0.00050068
14:44:35|0.00050068
14:44:37|0.00050068
14:44:37|0.00050068
14:44:38|0.00050068
14:44:39|0.00050068
14:44:41|0.00050068
14:44:41|0.00050068
14:44:42|0.00050068
14:44:43|0.00050068
14:44:44|0.00050068
14:44:45|0.00050068
14:44:46|0.00050068
14:44:47|0.00050068
14:44:48|0.00050068
14:44:49|0.00050068
14:44:50|0.00050068
14:44:51|0.00049946
14:44:52|0.00049946
14:44:53|0.00049947
14:44:55|0.00049947
14:44:57|0.00049947
14:44:57|0.00049947
14:44:59|0.00049947
14:45:00|0.00049947
14:45:01|0.00049947
14:45:02|0.00049947
14:45:03|0.00049947
14:45:04|0.00049936
14:45:06|0.00049936
14:45:07|0.00049936
14:45:08|0.00049936
14:45:09|0.00049936
14:45:10|0.00049936
14:45:11|0.00049936
14:45:12|0.00049936
14:45:13|0.00049936
14:45:14|0.00049936
14:45:16|0.00049936
14:45:16|0.00049936
14:45:17|0.00049936
14:45:18|0.00049936
14:45:19|0.00049936
14:45:21|0.00049936
14:45:21|0.00049936
14:45:22|0.00049936
14:45:23|0.00049936
14:45:24|0.00049936
14:45:25|0.00049936
14:45:26|0.00049936
14:45:27|0.00049936
14:45:29|0.00049936
14:45:29|0.00049936
14:45:31|0.00049936
14:45:32|0.00049936
14:45:33|0.00049936
14:45:33|0.00049936
14:45:34|0.00049936
14:45:36|0.00049936
14:45:37|0.00049936
14:45:38|0.00049936
14:45:40|0.00049936
14:45:40|0.00049936
14:45:42|0.00049936
14:45:42|0.00049936
14:45:44|0.0004992
14:45:46|0.0004992
14:45:47|0.0004992
14:45:49|0.0004992
14:45:49|0.0004992
14:45:50|0.0004992
14:45:52|0.0004992
14:45:53|0.0004992
14:45:54|0.00049939
14:45:55|0.00049939
14:45:56|0.00049939
14:45:56|0.00049939
14:45:59|0.00049939
14:45:59|0.00049939
14:46:01|0.00049939
14:46:02|0.00049939
14:46:03|0.00049939
14:46:04|0.00049939
14:46:05|0.00049939
14:46:06|0.00049939
14:46:07|0.00049939
14:46:08|0.00049939
14:46:09|0.00049939
14:46:10|0.00049939
14:46:11|0.00049939
14:46:12|0.00049939
14:46:13|0.00049939
14:46:14|0.00049934
14:46:15|0.00049934
14:46:16|0.00049934
14:46:17|0.00049934
14:46:18|0.00049934
14:46:19|0.00049934
14:46:20|0.00049934
14:46:21|0.00049947
14:46:22|0.00049947
14:46:23|0.00049947
14:46:24|0.00049978
14:46:25|0.00050016
14:46:27|0.00050016
14:46:27|0.00050016
14:46:28|0.00050016
14:46:30|0.00050016
14:46:30|0.00050016
14:46:31|0.00050016
14:46:32|0.00050016
14:46:33|0.00050016
14:46:34|0.00050016
14:46:36|0.00050016
14:46:37|0.00050016
14:46:38|0.00050016
14:46:38|0.00049999
14:46:39|0.00049999
14:46:41|0.00049999
14:46:42|0.00049999
14:46:43|0.00049999
14:46:45|0.00049999
14:46:45|0.00050035
14:46:47|0.00050035
14:46:48|0.00050035
14:46:49|0.00050035
14:46:50|0.00050061
14:46:51|0.00050061
14:46:53|0.00050061
14:46:54|0.00050061
14:46:55|0.00050061
14:46:56|0.00050061
14:46:58|0.00050094
14:47:00|0.00050091
14:47:01|0.00050091
14:47:01|0.00050091
14:47:02|0.00050091
14:47:04|0.00050091
14:47:05|0.00050091
14:47:06|0.00050091
14:47:07|0.00050091
14:47:08|0.00050091
14:47:09|0.00050091
14:47:10|0.00050091
14:47:12|0.00050091
14:47:13|0.00050091
14:47:13|0.00050091
14:47:14|0.00050091
14:47:16|0.00050091
14:47:17|0.00050091
14:47:19|0.00050091
14:47:19|0.00050091
14:47:20|0.00050091
14:47:21|0.00050091
14:47:23|0.00050091
14:47:23|0.00050091
14:47:24|0.00050091
14:47:25|0.00050091
14:47:27|0.00050091
14:47:27|0.00050091
14:47:28|0.00050091
14:47:29|0.00050091
14:47:30|0.00050091
14:47:31|0.00050091
14:47:32|0.00050091
14:47:33|0.00050091
14:47:34|0.00050091
14:47:35|0.00050091
14:47:36|0.00050091
14:47:37|0.00050091
14:47:38|0.00050091
14:47:40|0.00050091
14:47:40|0.00050091
14:47:41|0.00050091
14:47:42|0.00050091
14:47:43|0.00050091
14:47:44|0.00050091
14:47:45|0.00050091
14:47:46|0.00050091
14:47:48|0.00050091
14:47:49|0.00050091
14:47:50|0.00050052
14:47:51|0.00050052
14:47:52|0.00050052
14:47:54|0.00050052
14:47:54|0.00050052
14:47:55|0.00050015
14:47:57|0.00050005
14:47:58|0.00050005
14:47:59|0.00050005
14:48:00|0.00050005
14:48:01|0.00050005
14:48:02|0.00050005
14:48:03|0.00050005
14:48:05|0.00050005
14:48:06|0.00050005
14:48:07|0.00050005
14:48:08|0.00050005
14:48:09|0.00050005
14:48:11|0.00050005
14:48:11|0.00050005
14:48:13|0.00050005
14:48:14|0.00050005
14:48:15|0.00049987
14:48:16|0.00049987
14:48:17|0.00049987
14:48:18|0.00049987
14:48:19|0.00049987
14:48:20|0.00049987
14:48:22|0.00049987
14:48:22|0.00049987
14:48:24|0.00050024
14:48:25|0.00050024
14:48:26|0.00050024
14:48:26|0.00050024
14:48:27|0.00050024
14:48:29|0.00050024
14:48:29|0.00050024
14:48:31|0.00050024
14:48:31|0.00050024
14:48:32|0.00050024
14:48:33|0.00050024
14:48:35|0.00050024
14:48:35|0.00050024
14:48:36|0.00050024
14:48:38|0.00050024
14:48:39|0.00050024
14:48:40|0.00050024
14:48:41|0.00050024
14:48:41|0.00050024
14:48:42|0.00050024
14:48:44|0.00050034
14:48:44|0.00050034
14:48:46|0.00050034
14:48:46|0.00050034
14:48:48|0.00050034
14:48:49|0.00050034
14:48:50|0.00050034
14:48:51|0.00050034
14:48:52|0.00050034
14:48:53|0.00050034
14:48:54|0.00050034
14:48:56|0.00049983
14:48:58|0.00049983
14:48:58|0.00049983
14:48:59|0.00049983
14:49:00|0.00049983
14:49:01|0.00049983
14:49:02|0.00049983
14:49:04|0.00049983
14:49:05|0.00049983
14:49:06|0.00049983
14:49:07|0.00049983
14:49:07|0.00049983
14:49:09|0.00049983
14:49:10|0.00050002
14:49:11|0.00050002
14:49:12|0.00050002
14:49:12|0.00050002
14:49:14|0.00050002
14:49:15|0.00050002
14:49:16|0.00050002
14:49:17|0.00050002
14:49:19|0.00050002
14:49:19|0.00050002
14:49:20|0.00050002
14:49:21|0.00050002
14:49:22|0.00050002
14:49:23|0.00050002
14:49:25|0.00050002
14:49:26|0.00050002
14:49:28|0.00050002
14:49:29|0.00050002
14:49:29|0.00050002
14:49:30|0.00050002
14:49:31|0.00050002
14:49:32|0.00050002
14:49:33|0.00050002
14:49:35|0.00049975
14:49:35|0.00049975
14:49:36|0.00049975
14:49:37|0.00049975
14:49:40|0.00049975
14:49:40|0.00049975
14:49:41|0.00049975
14:49:42|0.00049975
14:49:43|0.00049975
14:49:44|0.00049975
14:49:45|0.00049975
14:49:46|0.00049975
14:49:47|0.00049975
14:49:48|0.00049975
14:49:49|0.00049975
14:49:50|0.00049975
14:49:51|0.00049975
14:49:52|0.00049975
14:49:54|0.00049975
14:49:55|0.00049975
14:49:56|0.00049975
14:49:58|0.00049975
14:49:58|0.00049975
14:49:59|0.00049975
14:50:01|0.00049975
14:50:02|0.00049975
14:50:03|0.00049975
14:50:04|0.00049975
14:50:06|0.00049975
14:50:07|0.00049975
14:50:08|0.00049975
14:50:09|0.00049975
14:50:10|0.00049908
14:50:11|0.00049872
14:50:12|0.00049872
14:50:13|0.00049872
14:50:14|0.00049872
14:50:15|0.00049872
14:50:16|0.00049872
14:50:17|0.00049872
14:50:18|0.00049872
14:50:19|0.0004989
14:50:20|0.0004989
14:50:21|0.00049853
14:50:22|0.00049813
14:50:23|0.000498
14:50:24|0.0004975
14:50:25|0.00049659
14:50:26|0.00049677
14:50:27|0.00049543
14:50:28|0.00049502
14:50:29|0.00049502
14:50:30|0.00049545
14:50:31|0.00049545
14:50:32|0.00049576
14:50:34|0.00049592
14:50:35|0.00049592
14:50:36|0.00049592
14:50:37|0.00049592
14:50:38|0.00049592
14:50:39|0.00049592
14:50:40|0.00049628
14:50:41|0.00049628
14:50:42|0.00049628
14:50:42|0.00049628
14:50:44|0.00049692
14:50:45|0.00049692
14:50:45|0.00049679
14:50:47|0.00049692
14:50:48|0.00049692
14:50:49|0.00049692
14:50:51|0.00049692
14:50:51|0.00049692
14:50:52|0.00049692
14:50:53|0.00049692
14:50:54|0.00049692
14:50:55|0.00049692
14:50:56|0.00049652
14:50:57|0.00049652
14:50:58|0.00049652
14:51:00|0.00049652
14:51:01|0.00049652
14:51:02|0.00049639
14:51:03|0.00049639
14:51:04|0.00049639
14:51:05|0.00049639
14:51:06|0.00049639
14:51:08|0.00049639
14:51:10|0.00049639
14:51:10|0.00049636
14:51:11|0.00049636
14:51:12|0.00049636
14:51:13|0.00049635
14:51:15|0.00049635
14:51:16|0.00049635
14:51:17|0.00049635
14:51:18|0.00049635
14:51:19|0.00049658
14:51:20|0.00049658
14:51:21|0.00049658
14:51:22|0.00049658
14:51:23|0.00049658
14:51:24|0.00049658
14:51:25|0.00049658
14:51:26|0.00049658
14:51:27|0.00049658
14:51:28|0.00049658
14:51:29|0.00049658
14:51:30|0.00049658
14:51:31|0.00049658
14:51:32|0.00049658
14:51:33|0.00049658
14:51:34|0.00049658
14:51:36|0.00049658
14:51:36|0.00049658
14:51:38|0.0004946
14:51:39|0.00049454
14:51:40|0.00049394
14:51:41|0.00049394
14:51:43|0.00049452
14:51:44|0.00049452
14:51:45|0.00049452
14:51:46|0.00049452
14:51:47|0.00049452
14:51:48|0.000495
14:51:49|0.000495
14:51:50|0.000495
14:51:51|0.000495
14:51:53|0.000495
14:51:53|0.000495
14:51:54|0.000495
14:51:55|0.00049484
14:51:57|0.00049484
14:51:58|0.00049484
14:52:00|0.00049484
14:52:01|0.00049484
14:52:02|0.00049484
14:52:03|0.00049484
14:52:05|0.00049484
14:52:06|0.00049484
14:52:07|0.00049484
14:52:09|0.00049484
14:52:09|0.00049484
14:52:10|0.00049484
14:52:11|0.00049484
14:52:13|0.00049484
14:52:14|0.00049484
14:52:16|0.00049484
14:52:16|0.00049484
14:52:17|0.00049484
14:52:18|0.00049484
14:52:19|0.00049484
14:52:21|0.00049484
14:52:21|0.00049484
14:52:22|0.00049484
14:52:24|0.0004951
14:52:25|0.0004951
14:52:26|0.0004951
14:52:27|0.0004951
14:52:28|0.00049511
14:52:29|0.00049511
14:52:30|0.00049511
14:52:31|0.0004957
14:52:31|0.0004957
14:52:33|0.00049556
14:52:34|0.00049556
14:52:35|0.00049538
14:52:36|0.00049538
14:52:37|0.00049538
14:52:38|0.00049505
14:52:39|0.00049505
14:52:40|0.00049505
14:52:41|0.00049544
14:52:42|0.00049544
14:52:43|0.00049544
14:52:44|0.00049544
14:52:45|0.00049544
14:52:46|0.00049524
14:52:47|0.00049508
14:52:48|0.00049508
14:52:49|0.00049534
14:52:49|0.00049473
14:52:51|0.00049424
14:52:52|0.00049424
14:52:54|0.00049424
14:52:54|0.00049424
14:52:55|0.00049424
14:52:56|0.00049424
14:52:57|0.00049424
14:52:58|0.00049424
14:52:59|0.00049424
14:53:00|0.00049424
14:53:02|0.00049424
14:53:03|0.0004948
14:53:05|0.0004948
14:53:06|0.0004948
14:53:07|0.0004948
14:53:08|0.00049471
14:53:09|0.00049471
14:53:09|0.00049471
14:53:10|0.0004953
14:53:11|0.0004953
14:53:13|0.0004953
14:53:15|0.0004953
14:53:16|0.0004953
14:53:16|0.0004953
14:53:17|0.0004953
14:53:19|0.0004953
14:53:20|0.00049482
14:53:20|0.00049482
14:53:21|0.00049482
14:53:23|0.00049482
14:53:23|0.00049482
14:53:24|0.00049482
14:53:25|0.00049482
14:53:26|0.00049482
14:53:27|0.00049482
14:53:28|0.00049482
14:53:29|0.00049482
14:53:30|0.00049482
14:53:31|0.00049482
14:53:33|0.00049482
14:53:34|0.00049482
14:53:34|0.00049482
14:53:35|0.00049482
14:53:36|0.00049482
14:53:37|0.00049482
14:53:39|0.00049482
14:53:39|0.00049482
14:53:40|0.00049482
14:53:41|0.0004947
14:53:42|0.0004947
14:53:44|0.00049471
14:53:44|0.00049471
14:53:46|0.00049471
14:53:46|0.00049461
14:53:48|0.00049452
14:53:48|0.00049452
14:53:50|0.00049452
14:53:51|0.00049452
14:53:52|0.00049452
14:53:53|0.00049452
14:53:54|0.00049452
14:53:55|0.00049452
14:53:56|0.00049452
14:53:57|0.00049452
14:53:58|0.00049452
14:53:58|0.00049452
14:54:00|0.00049452
14:54:01|0.00049452
14:54:03|0.00049386
14:54:04|0.00049386
14:54:05|0.00049386
14:54:06|0.00049386
14:54:07|0.00049386
14:54:08|0.00049386
14:54:09|0.00049386
14:54:10|0.00049386
14:54:11|0.00049386
14:54:12|0.00049386
14:54:13|0.00049386
14:54:14|0.00049386
14:54:15|0.00049386
14:54:17|0.00049386
14:54:18|0.00049386
14:54:19|0.00049386
14:54:19|0.00049386
14:54:20|0.00049386
14:54:22|0.00049386
14:54:22|0.00049386
14:54:24|0.00049386
14:54:25|0.00049386
14:54:26|0.00049386
14:54:27|0.00049386
14:54:28|0.00049386
14:54:29|0.00049386
14:54:30|0.00049386
14:54:31|0.00049387
14:54:32|0.00049387
14:54:33|0.00049387
14:54:34|0.00049387
14:54:35|0.00049387
14:54:36|0.00049352
14:54:37|0.00049352
14:54:38|0.00049352
14:54:39|0.00049352
14:54:40|0.00049352
14:54:41|0.00049352
14:54:42|0.0004934
14:54:43|0.00049312
14:54:44|0.00049312
14:54:45|0.00049312
14:54:46|0.00049309
14:54:47|0.00049307
14:54:48|0.00049307
14:54:49|0.00049307
14:54:50|0.00049307
14:54:51|0.00049307
14:54:52|0.00049307
14:54:53|0.00049277
14:54:54|0.00049268
14:54:56|0.00049268
14:54:57|0.00049268
14:54:58|0.00049268
14:54:58|0.00049268
14:55:00|0.00049268
14:55:00|0.000493
14:55:01|0.0004927
14:55:03|0.00049304
14:55:04|0.00049304
14:55:05|0.00049304
14:55:06|0.00049304
14:55:08|0.00049359
14:55:09|0.00049352
14:55:11|0.00049352
14:55:11|0.00049352
14:55:12|0.00049349
14:55:13|0.00049349
14:55:14|0.00049349
14:55:15|0.00049349
14:55:17|0.00049349
14:55:18|0.00049349
14:55:19|0.00049349
14:55:20|0.00049349
14:55:21|0.00049349
14:55:22|0.00049349
14:55:24|0.00049349
14:55:25|0.00049349
14:55:25|0.00049349
14:55:26|0.00049349
14:55:27|0.00049331
14:55:29|0.00049331
14:55:30|0.00049331
14:55:31|0.00049331
14:55:32|0.00049331
14:55:33|0.00049331
14:55:33|0.00049331
14:55:35|0.00049331
14:55:36|0.00049331
14:55:38|0.00049331
14:55:38|0.00049331
14:55:39|0.00049331
14:55:40|0.00049331
14:55:41|0.00049331
14:55:42|0.00049331
14:55:44|0.00049331
14:55:45|0.00049331
14:55:45|0.00049331
14:55:47|0.00049396
14:55:47|0.00049396
14:55:50|0.00049396
14:55:50|0.00049396
14:55:51|0.00049396
14:55:52|0.00049396
14:55:53|0.00049396
14:55:55|0.00049396
14:55:57|0.00049396
14:55:57|0.00049396
14:55:59|0.00049396
14:55:59|0.00049396
14:56:01|0.00049396
14:56:01|0.00049396
14:56:03|0.00049396
14:56:04|0.00049396
14:56:05|0.00049413
14:56:07|0.00049413
14:56:08|0.00049413
14:56:08|0.0004943
14:56:10|0.0004943
14:56:11|0.0004943
14:56:12|0.0004943
14:56:13|0.0004943
14:56:14|0.00049429
14:56:15|0.00049439
14:56:16|0.00049439
14:56:17|0.00049439
14:56:18|0.00049439
14:56:19|0.00049469
14:56:20|0.00049469
14:56:21|0.00049469
14:56:22|0.00049469
14:56:23|0.00049469
14:56:24|0.00049469
14:56:25|0.00049469
14:56:26|0.00049469
14:56:27|0.00049469
14:56:28|0.00049469
14:56:29|0.00049415
14:56:31|0.00049406
14:56:32|0.00049406
14:56:34|0.00049406
14:56:34|0.00049452
14:56:36|0.00049487
14:56:36|0.00049487
14:56:38|0.00049482
14:56:39|0.00049486
14:56:39|0.00049486
14:56:40|0.00049486
14:56:41|0.00049486
14:56:42|0.00049486
14:56:43|0.00049486
14:56:44|0.00049486
14:56:45|0.00049486
14:56:46|0.00049471
14:56:47|0.00049471
14:56:48|0.00049471
14:56:49|0.00049471
14:56:50|0.00049471
14:56:51|0.00049471
14:56:52|0.00049471
14:56:53|0.00049471
14:56:54|0.00049471
14:56:56|0.00049471
14:56:57|0.00049471
14:56:58|0.00049471
14:56:59|0.000493
14:56:59|0.00049276
14:57:01|0.00049276
14:57:03|0.00049381
14:57:04|0.00049381
14:57:05|0.00049381
14:57:07|0.00049401
14:57:08|0.00049401
14:57:09|0.00049401
14:57:10|0.00049401
14:57:11|0.00049401
14:57:13|0.00049344
14:57:14|0.00049344
14:57:15|0.00049344
14:57:16|0.00049431
14:57:16|0.00049431
14:57:18|0.00049401
14:57:19|0.00049401
14:57:19|0.00049401
14:57:21|0.00049401
14:57:21|0.00049401
14:57:23|0.00049401
14:57:24|0.00049401
14:57:25|0.00049401
14:57:26|0.00049401
14:57:27|0.00049401
14:57:28|0.00049401
14:57:28|0.00049401
14:57:29|0.00049401
14:57:31|0.00049401
14:57:32|0.00049401
14:57:33|0.00049401
14:57:34|0.00049401
14:57:35|0.00049401
14:57:36|0.00049422
14:57:37|0.00049409
14:57:38|0.00049409
14:57:39|0.00049409
14:57:40|0.00049409
14:57:41|0.00049409
14:57:42|0.00049409
14:57:43|0.00049409
14:57:44|0.00049409
14:57:45|0.00049409
14:57:47|0.00049409
14:57:48|0.00049454
14:57:49|0.00049454
14:57:50|0.00049454
14:57:51|0.00049454
14:57:52|0.00049379
14:57:53|0.00049379
14:57:54|0.00049379
14:57:54|0.00049379
14:57:55|0.00049379
14:57:57|0.00049379
14:57:59|0.00049379
14:58:00|0.00049379
14:58:01|0.00049379
14:58:02|0.00049388
14:58:03|0.00049388
14:58:04|0.00049353
14:58:04|0.00049355
14:58:06|0.00049355
14:58:07|0.00049355
14:58:07|0.00049398
14:58:10|0.00049358
14:58:10|0.00049358
14:58:11|0.00049358
14:58:12|0.00049358
14:58:13|0.00049358
14:58:14|0.00049358
14:58:15|0.00049358
14:58:16|0.00049358
14:58:18|0.00049358
14:58:19|0.00049358
14:58:20|0.00049358
14:58:21|0.00049358
14:58:22|0.00049358
14:58:24|0.00049358
14:58:25|0.00049358
14:58:25|0.00049403
14:58:26|0.00049409
14:58:27|0.00049409
14:58:29|0.00049409
14:58:29|0.00049409
14:58:31|0.00049409
14:58:31|0.00049409
14:58:32|0.00049409
14:58:33|0.00049409
14:58:34|0.00049402
14:58:35|0.00049402
14:58:36|0.00049439
14:58:37|0.00049439
14:58:38|0.00049439
14:58:39|0.00049439
14:58:40|0.00049439
14:58:41|0.00049439
14:58:42|0.00049439
14:58:43|0.00049439
14:58:44|0.00049439
14:58:45|0.00049439
14:58:46|0.00049439
14:58:48|0.00049439
14:58:48|0.00049439
14:58:49|0.00049439
14:58:50|0.00049439
14:58:51|0.00049439
14:58:52|0.00049439
14:58:53|0.00049439
14:58:55|0.00049439
14:58:57|0.00049439
14:58:57|0.00049439
14:58:58|0.00049076
14:59:00|0.00049076
14:59:00|0.00049256
14:59:01|0.00049151
14:59:03|0.00049151
14:59:03|0.00049284
14:59:05|0.00049284
14:59:06|0.00049284
14:59:07|0.00049215
14:59:09|0.00049215
14:59:10|0.00049215
14:59:11|0.00049245
14:59:12|0.00049245
14:59:14|0.00049239
14:59:14|0.00049239
14:59:15|0.00049239
14:59:16|0.00049239
14:59:17|0.00049239
14:59:19|0.00049239
14:59:20|0.00049239
14:59:21|0.00049239
14:59:22|0.00049209
14:59:23|0.00049209
14:59:23|0.00049209
14:59:24|0.00049222
14:59:25|0.00049222
14:59:27|0.00049222
14:59:29|0.00049222
14:59:30|0.00049222
14:59:30|0.00049222
14:59:31|0.00049222
14:59:32|0.00049222
14:59:33|0.00049222
14:59:35|0.00049178
14:59:36|0.00049178
14:59:37|0.00049178
14:59:38|0.00049178
14:59:39|0.00049156
14:59:40|0.00049156
14:59:41|0.00049156
14:59:42|0.00049195
14:59:43|0.00049195
14:59:44|0.00049195
14:59:45|0.00049195
14:59:46|0.00049195
14:59:47|0.00049195
14:59:48|0.00049195
14:59:49|0.00049195
14:59:50|0.00049205
14:59:51|0.00049205
14:59:52|0.00049205
14:59:53|0.00049205
14:59:54|0.00049205
14:59:55|0.00049205
14:59:56|0.00049205
14:59:57|0.00049205
14:59:58|0.00049205
14:59:59|0.00049203
15:00:01|0.00049199
15:00:02|0.00049199
15:00:02|0.00049225
15:00:04|0.00049237
15:00:05|0.00049237
15:00:06|0.00049217
15:00:08|0.00049217
15:00:10|0.00049217
15:00:11|0.00049293
15:00:12|0.00049278
15:00:13|0.00049278
15:00:15|0.00049281
15:00:16|0.00049281
15:00:16|0.00049281
15:00:18|0.00049292
15:00:18|0.00049297
15:00:19|0.00049299
15:00:20|0.00049299
15:00:21|0.00049299
15:00:22|0.00049299
15:00:23|0.00049307
15:00:24|0.00049306
15:00:26|0.00049306
15:00:26|0.000493
15:00:27|0.00049251
15:00:28|0.00049267
15:00:29|0.00049253
15:00:30|0.000492
15:00:32|0.000492
15:00:33|0.00049177
15:00:34|0.00049177
15:00:35|0.00049177
15:00:37|0.00049177
15:00:37|0.00049211
15:00:38|0.0004921
15:00:40|0.0004921
15:00:41|0.0004921
15:00:42|0.0004921
15:00:43|0.0004921
15:00:44|0.00049205
15:00:45|0.00049218
15:00:46|0.00049218
15:00:47|0.00049212
15:00:48|0.00049212
15:00:49|0.00049212
15:00:50|0.00049212
15:00:51|0.00049212
15:00:52|0.00049212
15:00:54|0.00049212
15:00:55|0.00049212
15:00:56|0.00049212
15:00:57|0.00049196
15:00:59|0.00049227
15:01:00|0.00049227
15:01:00|0.00049227
15:01:02|0.00049227
15:01:02|0.00049256
15:01:04|0.00049256
15:01:05|0.00049256
15:01:06|0.00049289
15:01:07|0.00049292
15:01:08|0.00049292
15:01:08|0.00049292
15:01:09|0.00049292
15:01:11|0.00049292
15:01:11|0.00049292
15:01:13|0.00049292
15:01:14|0.00049322
15:01:15|0.00049322
15:01:16|0.00049322
15:01:17|0.00049294
15:01:18|0.00049294
15:01:20|0.00049294
15:01:21|0.00049336
15:01:22|0.00049336
15:01:23|0.00049336
15:01:24|0.00049336
15:01:25|0.00049336
15:01:26|0.00049336
15:01:27|0.00049336
15:01:27|0.00049307
15:01:29|0.00049307
15:01:30|0.00049307
15:01:31|0.00049345
15:01:32|0.00049345
15:01:33|0.00049345
15:01:33|0.00049345
15:01:35|0.00049345
15:01:36|0.00049345
15:01:36|0.00049347
15:01:37|0.00049348
15:01:39|0.00049348
15:01:40|0.00049348
15:01:41|0.0004938
15:01:41|0.0004938
15:01:43|0.00049378
15:01:44|0.00049378
15:01:45|0.00049378
15:01:46|0.00049373
15:01:47|0.00049373
15:01:49|0.00049346
15:01:49|0.00049346
15:01:51|0.00049346
15:01:52|0.00049347
15:01:53|0.00049327
15:01:54|0.00049327
15:01:55|0.00049327
15:01:56|0.00049327
15:01:57|0.00049327
15:01:58|0.00049327
15:01:59|0.00049327
15:02:00|0.00049327
15:02:01|0.00049327
15:02:02|0.00049313
15:02:03|0.00049313
15:02:04|0.00049313
15:02:05|0.00049368
15:02:06|0.00049368
15:02:07|0.00049368
15:02:08|0.00049368
15:02:09|0.00049368
15:02:11|0.00049368
15:02:12|0.00049368
15:02:12|0.00049385
15:02:13|0.00049385
15:02:15|0.00049385
15:02:16|0.00049366
15:02:17|0.00049366
15:02:18|0.00049366
15:02:19|0.00049366
15:02:20|0.00049366
15:02:21|0.00049366
15:02:22|0.00049366
15:02:24|0.00049366
15:02:25|0.00049366
15:02:26|0.00049374
15:02:26|0.00049396
15:02:28|0.00049396
15:02:28|0.00049396
15:02:30|0.00049396
15:02:31|0.00049396
15:02:32|0.00049401
15:02:33|0.0004943
15:02:34|0.0004943
15:02:35|0.0004943
15:02:36|0.0004943
15:02:37|0.0004943
15:02:38|0.0004943
15:02:39|0.0004943
15:02:40|0.0004943
15:02:41|0.0004943
15:02:42|0.0004939
15:02:43|0.0004939
15:02:44|0.0004939
15:02:45|0.0004939
15:02:46|0.0004939
15:02:47|0.0004939
15:02:48|0.0004939
15:02:49|0.0004939
15:02:50|0.0004939
15:02:51|0.0004939
15:02:53|0.0004939
15:02:54|0.0004939
15:02:55|0.0004939
15:02:55|0.0004939
15:02:56|0.0004939
15:02:58|0.00049396
15:02:59|0.00049397
15:03:00|0.00049397
15:03:00|0.00049396
15:03:01|0.000494
15:03:03|0.000494
15:03:04|0.000494
15:03:06|0.000494
15:03:06|0.000494
15:03:08|0.000494
15:03:09|0.00049407
15:03:10|0.00049407
15:03:11|0.00049407
15:03:12|0.00049407
15:03:14|0.00049407
15:03:16|0.00049407
15:03:16|0.00049407
15:03:18|0.00049407
15:03:19|0.00049404
15:03:20|0.00049404
15:03:21|0.00049404
15:03:22|0.00049404
15:03:23|0.00049404
15:03:24|0.00049404
15:03:25|0.00049404
15:03:26|0.00049404
15:03:27|0.00049404
15:03:28|0.00049404
15:03:29|0.00049399
15:03:30|0.00049399
15:03:31|0.00049399
15:03:32|0.00049399
15:03:33|0.00049399
15:03:34|0.00049399
15:03:35|0.00049399
15:03:36|0.00049401
15:03:37|0.00049397
15:03:38|0.00049397
15:03:39|0.00049397
15:03:40|0.00049397
15:03:41|0.00049397
15:03:43|0.00049397
15:03:44|0.00049397
15:03:45|0.00049397
15:03:45|0.00049369
15:03:47|0.00049369
15:03:47|0.00049369
15:03:48|0.00049369
15:03:49|0.00049369
15:03:50|0.00049369
15:03:51|0.00049369
15:03:53|0.00049369
15:03:54|0.00049369
15:03:55|0.00049369
15:03:56|0.00049369
15:03:57|0.00049369
15:03:58|0.00049369
15:03:59|0.00049369
15:04:00|0.00049369
15:04:01|0.00049369
15:04:03|0.00049369
15:04:03|0.00049369
15:04:04|0.00049369
15:04:06|0.00049369
15:04:07|0.00049369
15:04:07|0.00049369
15:04:08|0.00049369
15:04:09|0.00049369
15:04:11|0.00049369
15:04:13|0.00049373
15:04:14|0.00049373
15:04:15|0.00049373
15:04:15|0.00049373
15:04:16|0.00049373
15:04:19|0.00049373
15:04:19|0.00049373
15:04:20|0.00049373
15:04:21|0.00049373
15:04:23|0.00049373
15:04:25|0.00049373
15:04:25|0.00049373
15:04:26|0.00049373
15:04:27|0.0004939
15:04:29|0.0004939
15:04:30|0.0004939
15:04:31|0.0004939
15:04:31|0.0004939
15:04:32|0.0004939
15:04:34|0.0004939
15:04:35|0.0004939
15:04:35|0.0004939
15:04:37|0.0004939
15:04:38|0.0004939
15:04:38|0.0004939
15:04:41|0.0004939
15:04:41|0.0004939
15:04:42|0.0004939
15:04:43|0.00049428
15:04:44|0.00049428
15:04:46|0.00049428
15:04:46|0.00049428
15:04:48|0.00049428
15:04:48|0.00049428
15:04:50|0.00049428
15:04:51|0.00049428
15:04:51|0.00049428
15:04:53|0.00049428
15:04:54|0.00049428
15:04:54|0.00049428
15:04:55|0.00049428
15:04:57|0.00049428
15:04:58|0.00049428
15:04:59|0.00049428
15:05:00|0.00049428
15:05:01|0.00049428
15:05:02|0.00049428
15:05:03|0.00049428
15:05:05|0.00049428
15:05:05|0.00049428
15:05:06|0.00049428
15:05:07|0.00049454
15:05:08|0.00049454
15:05:09|0.00049441
15:05:10|0.00049441
15:05:12|0.00049445
15:05:12|0.00049443
15:05:13|0.00049418
15:05:15|0.0004939
15:05:16|0.0004939
15:05:17|0.00049439
15:05:18|0.00049439
15:05:19|0.00049439
15:05:20|0.00049439
15:05:21|0.00049439
15:05:23|0.00049439
15:05:24|0.00049439
15:05:25|0.00049439
15:05:25|0.00049439
15:05:26|0.00049439
15:05:28|0.00049439
15:05:29|0.00049439
15:05:30|0.00049439
15:05:31|0.00049439
15:05:32|0.00049439
15:05:34|0.00049439
15:05:35|0.00049439
15:05:36|0.00049439
15:05:37|0.00049439
15:05:38|0.00049439
15:05:39|0.00049439
15:05:40|0.00049439
15:05:40|0.00049439
15:05:42|0.00049442
15:05:42|0.00049442
15:05:43|0.00049442
15:05:45|0.00049442
15:05:45|0.00049442
15:05:47|0.00049442
15:05:47|0.00049458
15:05:49|0.00049458
15:05:50|0.00049458
15:05:51|0.00049458
15:05:51|0.00049458
15:05:53|0.00049458
15:05:54|0.00049458
15:05:55|0.00049458
15:05:57|0.00049458
15:05:58|0.00049458
15:05:59|0.00049458
15:06:00|0.00049458
15:06:00|0.00049458
15:06:02|0.00049458
15:06:03|0.00049458
15:06:04|0.00049458
15:06:05|0.0004949
15:06:06|0.00049471
15:06:07|0.00049524
15:06:09|0.00049542
15:06:09|0.00049538
15:06:11|0.00049538
15:06:12|0.00049538
15:06:13|0.0004958
15:06:14|0.0004958
15:06:15|0.0004958
15:06:17|0.0004958
15:06:18|0.0004958
15:06:19|0.0004958
15:06:19|0.00049595
15:06:21|0.00049581
15:06:23|0.00049581
15:06:23|0.00049581
15:06:24|0.00049581
15:06:26|0.00049581
15:06:27|0.00049581
15:06:28|0.00049558
15:06:29|0.00049558
15:06:30|0.00049558
15:06:32|0.00049558
15:06:32|0.00049558
15:06:34|0.00049558
15:06:34|0.00049558
15:06:35|0.00049558
15:06:36|0.00049558
15:06:37|0.00049558
15:06:38|0.00049558
15:06:40|0.00049558
15:06:41|0.00049558
15:06:42|0.00049558
15:06:43|0.00049574
15:06:44|0.00049574
15:06:46|0.00049574
15:06:46|0.00049574
15:06:47|0.00049574
15:06:48|0.00049574
15:06:49|0.00049574
15:06:50|0.00049574
15:06:51|0.00049598
15:06:53|0.00049598
15:06:54|0.00049598
15:06:55|0.00049598
15:06:56|0.00049598
15:06:57|0.00049598
15:06:58|0.00049563
15:07:00|0.00049563
15:07:01|0.00049563
15:07:01|0.00049563
15:07:03|0.00049563
15:07:04|0.00049563
15:07:05|0.00049563
15:07:07|0.00049563
15:07:08|0.00049529
15:07:09|0.00049529
15:07:09|0.00049529
15:07:11|0.00049529
15:07:12|0.00049496
15:07:13|0.00049496
15:07:15|0.00049508
15:07:16|0.00049508
15:07:17|0.00049508
15:07:18|0.00049508
15:07:19|0.00049508
15:07:20|0.00049508
15:07:21|0.00049513
15:07:22|0.00049513
15:07:23|0.00049513
15:07:24|0.00049513
15:07:25|0.00049513
15:07:27|0.00049513
15:07:28|0.00049513
15:07:29|0.00049513
15:07:29|0.00049513
15:07:30|0.00049513
15:07:31|0.00049513
15:07:32|0.00049513
15:07:34|0.00049513
15:07:35|0.00049513
15:07:35|0.00049513
15:07:37|0.00049513
15:07:37|0.00049513
15:07:38|0.00049541
15:07:39|0.00049541
15:07:41|0.00049541
15:07:42|0.00049541
15:07:43|0.00049541
15:07:44|0.00049541
15:07:45|0.00049541
15:07:46|0.00049541
15:07:47|0.00049541
15:07:49|0.00049573
15:07:49|0.00049573
15:07:50|0.00049584
15:07:52|0.00049584
15:07:53|0.00049584
15:07:54|0.00049584
15:07:54|0.00049584
15:07:56|0.00049584
15:07:57|0.00049584
15:07:58|0.00049584
15:07:59|0.00049584
15:08:00|0.00049584
15:08:01|0.00049584
15:08:02|0.00049584
15:08:04|0.00049584
15:08:05|0.00049584
15:08:05|0.00049584
15:08:07|0.00049584
15:08:07|0.00049584
15:08:08|0.00049584
15:08:09|0.00049584
15:08:10|0.00049584
15:08:12|0.00049584
15:08:13|0.00049575
15:08:13|0.00049575
15:08:14|0.00049575
15:08:16|0.00049575
15:08:17|0.00049575
15:08:17|0.00049575
15:08:20|0.00049575
15:08:20|0.00049575
15:08:21|0.000496
15:08:22|0.000496
15:08:23|0.000496
15:08:25|0.00049601
15:08:27|0.00049601
15:08:27|0.00049601
15:08:28|0.00049601
15:08:29|0.00049601
15:08:31|0.00049611
15:08:31|0.00049611
15:08:33|0.00049612
15:08:34|0.00049612
15:08:34|0.00049612
15:08:35|0.00049612
15:08:36|0.00049612
15:08:37|0.00049612
15:08:39|0.00049612
15:08:39|0.00049612
15:08:40|0.00049612
15:08:42|0.00049612
15:08:43|0.00049612
15:08:44|0.00049612
15:08:45|0.00049612
15:08:46|0.00049612
15:08:47|0.00049612
15:08:48|0.00049612
15:08:49|0.00049612
15:08:50|0.00049612
15:08:51|0.00049612
15:08:52|0.00049628
15:08:53|0.00049628
15:08:54|0.00049628
15:08:55|0.00049628
15:08:56|0.00049628
15:08:57|0.00049628
15:08:58|0.00049628
15:08:59|0.00049628
15:09:00|0.00049628
15:09:01|0.00049628
15:09:03|0.00049628
15:09:03|0.00049628
15:09:05|0.00049628
15:09:06|0.00049628
15:09:07|0.00049628
15:09:09|0.00049628
15:09:09|0.00049513
15:09:11|0.00049513
15:09:12|0.00049513
15:09:12|0.00049513
15:09:13|0.00049513
15:09:15|0.00049472
15:09:16|0.00049512
15:09:17|0.00049512
15:09:18|0.00049471
15:09:18|0.00049468
15:09:20|0.00049468
15:09:20|0.00049468
15:09:22|0.00049468
15:09:22|0.00049468
15:09:23|0.00049468
15:09:24|0.00049468
15:09:26|0.00049545
15:09:27|0.00049545
15:09:28|0.00049545
15:09:29|0.00049499
15:09:30|0.00049499
15:09:31|0.00049499
15:09:32|0.00049499
15:09:33|0.00049541
15:09:34|0.00049541
15:09:35|0.00049541
15:09:36|0.00049541
15:09:37|0.00049541
15:09:38|0.00049541
15:09:40|0.00049541
15:09:41|0.00049541
15:09:42|0.00049541
15:09:43|0.00049541
15:09:44|0.00049501
15:09:46|0.00049471
15:09:47|0.00049471
15:09:48|0.00049471
15:09:48|0.00049471
15:09:49|0.00049471
15:09:51|0.00049471
15:09:52|0.00049471
15:09:53|0.00049471
15:09:53|0.00049471
15:09:55|0.00049471
15:09:55|0.00049471
15:09:57|0.00049471
15:09:57|0.00049471
15:09:59|0.00049471
15:10:00|0.00049471
15:10:01|0.00049471
15:10:02|0.00049471
15:10:03|0.00049471
15:10:04|0.00049471
15:10:04|0.00049471
15:10:05|0.00049449
15:10:07|0.00049473
15:10:08|0.00049528
15:10:09|0.00049528
15:10:11|0.00049528
15:10:12|0.00049528
15:10:13|0.00049528
15:10:14|0.00049528
15:10:15|0.00049528
15:10:17|0.00049528
15:10:18|0.00049502
15:10:18|0.00049502
15:10:19|0.00049502
15:10:21|0.00049502
15:10:22|0.00049502
15:10:23|0.00049502
15:10:23|0.00049502
15:10:26|0.00049502
15:10:26|0.00049502
15:10:27|0.00049502
15:10:28|0.00049502
15:10:29|0.00049502
15:10:30|0.00049502
15:10:31|0.00049502
15:10:32|0.00049502
15:10:34|0.00049502
15:10:35|0.00049494
15:10:35|0.00049509
15:10:37|0.00049509
15:10:38|0.00049509
15:10:39|0.00049509
15:10:40|0.00049509
15:10:41|0.00049488
15:10:41|0.00049488
15:10:43|0.00049488
15:10:44|0.00049488
15:10:45|0.00049488
15:10:46|0.00049488
15:10:47|0.00049488
15:10:48|0.00049488
15:10:49|0.00049488
15:10:50|0.00049488
15:10:51|0.00049488
15:10:52|0.00049488
15:10:53|0.00049488
15:10:54|0.00049488
15:10:55|0.00049488
15:10:57|0.00049488
15:10:57|0.00049488
15:10:59|0.00049488
15:11:00|0.00049488
15:11:01|0.00049488
15:11:02|0.00049488
15:11:03|0.00049488
15:11:04|0.00049508
15:11:05|0.00049508
15:11:07|0.00049508
15:11:08|0.00049508
15:11:09|0.00049508
15:11:10|0.00049508
15:11:11|0.00049508
15:11:12|0.00049508
15:11:14|0.00049508
15:11:15|0.00049528
15:11:16|0.00049528
15:11:17|0.00049528
15:11:18|0.00049528
15:11:20|0.00049528
15:11:20|0.00049528
15:11:21|0.00049528
15:11:23|0.00049528
15:11:23|0.00049528
15:11:25|0.00049528
15:11:26|0.00049528
15:11:27|0.00049528
15:11:28|0.00049488
15:11:29|0.00049488
15:11:30|0.00049488
15:11:31|0.00049488
15:11:32|0.00049488
15:11:33|0.00049488
15:11:34|0.00049488
15:11:35|0.00049488
15:11:36|0.00049488
15:11:37|0.00049488
15:11:38|0.00049488
15:11:39|0.00049488
15:11:40|0.00049508
15:11:41|0.00049508
15:11:42|0.00049508
15:11:43|0.00049508
15:11:44|0.00049508
15:11:45|0.00049508
15:11:46|0.00049508
15:11:47|0.00049508
15:11:48|0.00049508
15:11:49|0.00049508
15:11:50|0.00049508
15:11:51|0.00049508
15:11:52|0.000495
15:11:53|0.000495
15:11:54|0.000495
15:11:55|0.000495
15:11:56|0.000495
15:11:57|0.000495
15:11:58|0.000495
15:11:59|0.00049539
15:12:00|0.00049539
15:12:01|0.00049539
15:12:02|0.00049539
15:12:03|0.00049539
15:12:05|0.00049539
15:12:05|0.00049539
15:12:07|0.00049554
15:12:08|0.00049554
15:12:09|0.00049616
15:12:10|0.00049616
15:12:12|0.00049616
15:12:13|0.00049563
15:12:13|0.00049563
15:12:14|0.00049563
15:12:16|0.00049563
15:12:16|0.00049581
15:12:18|0.00049589
15:12:18|0.0004958
15:12:20|0.0004958
15:12:21|0.0004958
15:12:23|0.0004958
15:12:23|0.0004958
15:12:24|0.00049581
15:12:25|0.00049515
15:12:26|0.00049515
15:12:27|0.00049515
15:12:29|0.00049602
15:12:29|0.00049602
15:12:30|0.00049602
15:12:31|0.00049602
15:12:32|0.00049602
15:12:33|0.00049602
15:12:34|0.00049602
15:12:35|0.00049581
15:12:37|0.00049581
15:12:38|0.00049581
15:12:39|0.00049581
15:12:40|0.000496
15:12:41|0.00049584
15:12:42|0.00049605
15:12:43|0.00049629
15:12:44|0.00049629
15:12:46|0.00049629
15:12:46|0.00049629
15:12:47|0.00049619
15:12:48|0.00049619
15:12:49|0.00049631
15:12:51|0.00049622
15:12:51|0.00049622
15:12:52|0.00049622
15:12:53|0.00049648
15:12:55|0.00049648
15:12:56|0.00049666
15:12:57|0.00049666
15:12:58|0.00049665
15:12:59|0.00049665
15:13:00|0.000497
15:13:01|0.000497
15:13:02|0.00049724
15:13:03|0.00049724
15:13:04|0.00049743
15:13:05|0.00049757
15:13:06|0.00049757
15:13:08|0.00049832
15:13:08|0.0004983
15:13:10|0.00049799
15:13:11|0.00049815
15:13:12|0.00049815
15:13:14|0.00049815
15:13:14|0.00049815
15:13:16|0.00049815
15:13:17|0.00049798
15:13:18|0.00049759
15:13:19|0.00049759
15:13:20|0.00049759
15:13:21|0.00049759
15:13:23|0.00049759
15:13:23|0.00049759
15:13:24|0.00049759
15:13:26|0.00049759
15:13:26|0.00049759
15:13:28|0.00049759
15:13:29|0.00049759
15:13:30|0.00049759
15:13:31|0.00049759
15:13:32|0.00049701
15:13:33|0.00049701
15:13:34|0.00049701
15:13:35|0.0004976
15:13:37|0.0004976
15:13:37|0.0004976
15:13:38|0.0004976
15:13:39|0.0004976
15:13:40|0.0004976
15:13:41|0.0004976
15:13:42|0.00049739
15:13:43|0.00049739
15:13:45|0.00049739
15:13:46|0.00049739
15:13:47|0.00049739
15:13:48|0.00049739
15:13:49|0.00049739
15:13:50|0.00049695
15:13:51|0.00049713
15:13:52|0.00049713
15:13:53|0.00049713
15:13:54|0.00049713
15:13:55|0.00049697
15:13:56|0.00049697
15:13:57|0.00049697
15:13:58|0.00049672
15:13:59|0.00049672
15:14:00|0.00049672
15:14:01|0.00049672
15:14:02|0.00049628
15:14:03|0.00049628
15:14:04|0.00049661
15:14:05|0.00049661
15:14:06|0.00049661
15:14:07|0.00049661
15:14:08|0.00049661
15:14:09|0.00049661
15:14:10|0.0004964
15:14:11|0.0004964
15:14:12|0.0004964
15:14:13|0.0004964
15:14:14|0.0004968
15:14:15|0.00049627
15:14:16|0.00049627
15:14:17|0.00049627
15:14:18|0.00049627
15:14:19|0.00049627
15:14:20|0.00049627
15:14:21|0.00049627
15:14:22|0.00049627
15:14:23|0.00049627
15:14:24|0.00049627
15:14:25|0.00049627
15:14:27|0.00049627
15:14:27|0.00049627
15:14:29|0.00049613
15:14:30|0.00049613
15:14:31|0.00049613
15:14:32|0.00049613
15:14:33|0.00049613
15:14:34|0.00049613
15:14:35|0.00049613
15:14:36|0.00049613
15:14:37|0.00049613
15:14:39|0.00049569
15:14:40|0.00049569
15:14:41|0.00049569
15:14:42|0.00049569
15:14:42|0.00049569
15:14:43|0.00049569
15:14:45|0.00049569
15:14:46|0.00049569
15:14:47|0.00049569
15:14:47|0.00049569
15:14:49|0.00049569
15:14:50|0.00049569
15:14:51|0.00049569
15:14:52|0.00049569
15:14:53|0.0004957
15:14:53|0.0004957
15:14:55|0.0004957
15:14:55|0.0004957
15:14:56|0.0004957
15:14:58|0.0004957
15:14:59|0.00049596
15:15:00|0.00049596
15:15:01|0.00049596
15:15:02|0.00049596
15:15:03|0.00049596
15:15:04|0.00049621
15:15:05|0.00049627
15:15:06|0.00049627
15:15:07|0.00049679
15:15:08|0.00049679
15:15:09|0.00049698
15:15:10|0.00049698
15:15:11|0.00049698
15:15:12|0.00049698
15:15:13|0.00049698
15:15:14|0.00049698
15:15:15|0.00049698
15:15:16|0.00049698
15:15:18|0.00049698
15:15:19|0.00049698
15:15:20|0.00049682
15:15:21|0.00049682
15:15:22|0.00049682
15:15:22|0.00049682
15:15:23|0.00049682
15:15:25|0.00049682
15:15:26|0.00049682
15:15:26|0.00049639
15:15:28|0.00049639
15:15:28|0.00049664
15:15:31|0.00049664
15:15:31|0.00049664
15:15:32|0.00049664
15:15:34|0.00049664
15:15:35|0.00049664
15:15:36|0.00049664
15:15:37|0.00049664
15:15:38|0.00049664
15:15:39|0.00049664
15:15:39|0.00049664
15:15:41|0.00049664
15:15:43|0.00049664
15:15:43|0.00049616
15:15:45|0.00049616
15:15:45|0.00049616
15:15:46|0.00049616
15:15:47|0.00049616
15:15:48|0.00049616
15:15:49|0.00049616
15:15:50|0.00049616
15:15:51|0.00049616
15:15:52|0.00049616
15:15:53|0.00049616
15:15:54|0.00049616
15:15:55|0.00049616
15:15:56|0.00049616
15:15:58|0.00049615
15:15:58|0.00049615
15:15:59|0.00049615
15:16:01|0.00049615
15:16:01|0.00049615
15:16:02|0.00049615
15:16:04|0.00049615
15:16:05|0.00049615
15:16:05|0.00049615
15:16:07|0.00049615
15:16:09|0.00049615
15:16:09|0.00049615
15:16:10|0.00049615
15:16:12|0.00049615
15:16:12|0.00049615
15:16:14|0.00049615
15:16:14|0.00049615
15:16:15|0.00049585
15:16:16|0.00049585
15:16:18|0.00049585
15:16:18|0.00049585
15:16:20|0.00049585
15:16:21|0.00049585
15:16:22|0.00049609
15:16:23|0.00049609
15:16:23|0.00049609
15:16:26|0.00049609
15:16:26|0.00049609
15:16:27|0.00049619
15:16:29|0.00049619
15:16:30|0.00049619
15:16:32|0.00049619
15:16:33|0.00049619
15:16:33|0.00049619
15:16:36|0.00049619
15:16:36|0.00049619
15:16:37|0.00049619
15:16:38|0.00049619
15:16:39|0.00049619
15:16:41|0.00049619
15:16:42|0.00049619
15:16:43|0.00049619
15:16:43|0.00049619
15:16:45|0.00049685
15:16:46|0.00049685
15:16:47|0.00049685
15:16:47|0.00049685
15:16:49|0.00049685
15:16:50|0.00049685
15:16:52|0.00049685
15:16:52|0.00049691
15:16:53|0.00049691
15:16:54|0.00049701
15:16:55|0.00049701
15:16:56|0.00049701
15:16:57|0.00049701
15:16:58|0.00049701
15:16:59|0.00049701
15:17:01|0.00049714
15:17:01|0.00049714
15:17:02|0.00049714
15:17:04|0.00049714
15:17:04|0.00049714
15:17:05|0.00049714
15:17:06|0.00049714
15:17:07|0.00049714
15:17:09|0.00049714
15:17:09|0.00049714
15:17:11|0.00049714
15:17:12|0.00049755
15:17:13|0.00049809
15:17:14|0.00049809
15:17:15|0.00049847
15:17:16|0.00049847
15:17:17|0.00049847
15:17:18|0.00049847
15:17:19|0.00049847
15:17:20|0.00049847
15:17:21|0.00049847
15:17:22|0.00049847
15:17:23|0.00049847
15:17:24|0.00049847
15:17:26|0.00049847
15:17:26|0.00049847
15:17:28|0.00049847
15:17:30|0.00049847
15:17:31|0.00049847
15:17:32|0.00049847
15:17:32|0.00049847
15:17:34|0.00049847
15:17:35|0.0004984
15:17:36|0.0004984
15:17:36|0.0004984
15:17:39|0.0004984
15:17:39|0.0004984
15:17:40|0.0004984
15:17:42|0.0004984
15:17:42|0.0004984
15:17:44|0.0004984
15:17:44|0.0004984
15:17:45|0.0004984
15:17:47|0.0004984
15:17:48|0.0004984
15:17:49|0.0004984
15:17:50|0.0004984
15:17:51|0.0004984
15:17:52|0.0004984
15:17:53|0.0004984
15:17:54|0.0004984
15:17:55|0.0004984
15:17:56|0.0004984
15:17:57|0.0004984
15:17:58|0.0004984
15:17:59|0.0004984
15:18:00|0.0004984
15:18:01|0.0004984
15:18:02|0.00049731
15:18:03|0.00049731
15:18:04|0.00049731
15:18:05|0.00049731
15:18:07|0.00049731
15:18:07|0.00049731
15:18:08|0.00049731
15:18:09|0.00049731
15:18:10|0.00049731
15:18:12|0.00049731
15:18:13|0.00049731
15:18:14|0.00049731
15:18:15|0.00049731
15:18:16|0.00049731
15:18:17|0.00049731
15:18:18|0.00049731
15:18:19|0.00049731
15:18:21|0.00049731
15:18:22|0.00049652
15:18:23|0.00049652
15:18:24|0.00049652
15:18:25|0.00049652
15:18:27|0.00049652
15:18:28|0.00049652
15:18:30|0.00049652
15:18:30|0.00049652
15:18:32|0.00049652
15:18:32|0.00049652
15:18:33|0.0004971
15:18:35|0.0004971
15:18:36|0.0004971
15:18:37|0.0004971
15:18:38|0.00049693
15:18:39|0.00049693
15:18:40|0.00049693
15:18:41|0.00049693
15:18:42|0.00049693
15:18:44|0.00049693
15:18:44|0.00049693
15:18:46|0.00049693
15:18:47|0.00049693
15:18:48|0.00049693
15:18:49|0.00049693
15:18:49|0.00049693
15:18:50|0.00049693
15:18:52|0.00049693
15:18:52|0.00049693
15:18:53|0.00049662
15:18:55|0.00049662
15:18:55|0.00049699
15:18:57|0.00049699
15:18:57|0.00049699
15:18:58|0.00049699
15:18:59|0.00049699
15:19:00|0.00049699
15:19:01|0.00049699
15:19:03|0.00049695
15:19:05|0.00049695
15:19:05|0.00049695
15:19:07|0.00049695
15:19:08|0.00049695
15:19:09|0.00049695
15:19:11|0.00049695
15:19:12|0.00049686
15:19:12|0.00049686
15:19:13|0.00049646
15:19:14|0.00049646
15:19:16|0.00049646
15:19:16|0.00049646
15:19:18|0.00049646
15:19:19|0.00049646
15:19:20|0.00049646
15:19:20|0.00049646
15:19:22|0.00049607
15:19:23|0.00049607
15:19:24|0.00049607
15:19:25|0.00049607
15:19:26|0.00049607
15:19:28|0.00049607
15:19:29|0.00049607
15:19:29|0.00049607
15:19:31|0.00049607
15:19:31|0.00049607
15:19:33|0.00049607
15:19:34|0.00049607
15:19:34|0.00049607
15:19:35|0.00049607
15:19:36|0.00049607
15:19:37|0.00049607
15:19:38|0.00049607
15:19:40|0.00049607
15:19:40|0.00049607
15:19:42|0.00049607
15:19:42|0.00049607
15:19:44|0.00049607
15:19:45|0.00049607
15:19:46|0.00049607
15:19:47|0.00049607
15:19:48|0.00049607
15:19:49|0.00049607
15:19:50|0.00049607
15:19:50|0.00049607
15:19:52|0.00049607
15:19:53|0.00049607
15:19:54|0.00049607
15:19:55|0.00049607
15:19:56|0.00049607
15:19:56|0.00049607
15:19:58|0.00049607
15:19:59|0.00049607
15:19:59|0.00049607
15:20:01|0.00049607
15:20:02|0.00049607
15:20:03|0.00049607
15:20:04|0.00049607
15:20:05|0.00049607
15:20:06|0.00049607
15:20:06|0.00049607
15:20:08|0.00049607
15:20:09|0.00049607
15:20:10|0.00049607
15:20:12|0.00049607
15:20:13|0.00049607
15:20:13|0.00049607
15:20:14|0.00049523
15:20:15|0.00049523
15:20:16|0.00049523
15:20:17|0.00049523
15:20:19|0.00049523
15:20:20|0.00049523
15:20:21|0.00049523
15:20:23|0.00049523
15:20:23|0.00049523
15:20:25|0.00049523
15:20:26|0.00049523
15:20:28|0.00049523
15:20:29|0.00049523
15:20:30|0.00049523
15:20:31|0.00049523
15:20:33|0.00049523
15:20:33|0.00049523
15:20:34|0.00049523
15:20:35|0.00049523
15:20:37|0.00049523
15:20:38|0.00049523
15:20:38|0.00049511
15:20:39|0.00049511
15:20:40|0.00049511
15:20:42|0.00049511
15:20:43|0.00049511
15:20:43|0.00049511
15:20:45|0.00049511
15:20:46|0.00049511
15:20:47|0.00049511
15:20:48|0.00049511
15:20:49|0.00049511
15:20:50|0.00049511
15:20:51|0.00049511
15:20:52|0.00049511
15:20:53|0.00049511
15:20:54|0.00049489
15:20:55|0.00049489
15:20:56|0.00049489
15:20:57|0.00049489
15:20:58|0.00049489
15:20:59|0.00049489
15:21:00|0.00049488
15:21:01|0.00049488
15:21:02|0.00049488
15:21:03|0.00049488
15:21:04|0.00049488
15:21:05|0.00049488
15:21:06|0.00049488
15:21:07|0.00049488
15:21:08|0.00049488
15:21:09|0.00049488
15:21:11|0.000495
15:21:12|0.000495
15:21:13|0.00049563
15:21:14|0.00049563
15:21:14|0.00049563
15:21:15|0.00049563
15:21:17|0.00049563
15:21:18|0.00049563
15:21:19|0.00049563
15:21:20|0.00049563
15:21:21|0.00049563
15:21:22|0.00049563
15:21:23|0.00049559
15:21:24|0.00049559
15:21:25|0.00049559
15:21:26|0.00049559
15:21:27|0.00049559
15:21:28|0.00049559
15:21:29|0.00049559
15:21:31|0.00049559
15:21:31|0.00049559
15:21:34|0.00049559
15:21:35|0.00049559
15:21:37|0.00049559
15:21:38|0.00049559
15:21:39|0.00049559
15:21:40|0.00049513
15:21:41|0.00049513
15:21:42|0.00049461
15:21:42|0.00049483
15:21:44|0.00049483
15:21:45|0.00049483
15:21:46|0.00049483
15:21:46|0.00049483
15:21:48|0.00049483
15:21:49|0.00049483
15:21:50|0.00049483
15:21:52|0.00049445
15:21:53|0.00049458
15:21:53|0.00049458
15:21:54|0.00049458
15:21:56|0.00049458
15:21:57|0.00049458
15:21:57|0.00049458
15:21:59|0.00049458
15:22:00|0.00049458
15:22:01|0.000494
15:22:02|0.000494
15:22:03|0.000494
15:22:04|0.000494
15:22:05|0.000494
15:22:06|0.000494
15:22:07|0.000494
15:22:08|0.000494
15:22:09|0.00049442
15:22:10|0.00049442
15:22:11|0.00049442
15:22:12|0.00049442
15:22:13|0.00049442
15:22:14|0.00049442
15:22:15|0.00049442
15:22:16|0.00049442
15:22:17|0.00049442
15:22:18|0.00049442
15:22:19|0.00049442
15:22:20|0.00049442
15:22:21|0.00049442
15:22:22|0.00049442
15:22:23|0.00049442
15:22:24|0.00049442
15:22:25|0.00049442
15:22:26|0.00049442
15:22:27|0.00049442
15:22:28|0.00049402
15:22:30|0.00049402
15:22:31|0.00049402
15:22:32|0.00049402
15:22:34|0.00049378
15:22:34|0.00049378
15:22:35|0.00049378
15:22:36|0.00049369
15:22:37|0.00049369
15:22:39|0.00049369
15:22:40|0.00049369
15:22:41|0.00049369
15:22:43|0.00049279
15:22:43|0.00049279
15:22:44|0.00049279
15:22:46|0.00049279
15:22:47|0.00049279
15:22:48|0.00049279
15:22:49|0.00049279
15:22:50|0.00049279
15:22:51|0.00049279
15:22:52|0.00049347
15:22:53|0.00049349
15:22:54|0.00049349
15:22:55|0.00049349
15:22:56|0.00049349
15:22:57|0.00049395
15:22:58|0.00049395
15:22:59|0.00049395
15:23:00|0.00049352
15:23:01|0.00049352
15:23:02|0.00049352
15:23:03|0.00049425
15:23:04|0.00049425
15:23:05|0.00049425
15:23:06|0.00049417
15:23:07|0.00049417
15:23:08|0.00049417
15:23:09|0.00049417
15:23:10|0.00049417
15:23:11|0.00049417
15:23:12|0.00049417
15:23:14|0.00049417
15:23:15|0.00049417
15:23:16|0.00049467
15:23:17|0.00049467
15:23:18|0.00049467
15:23:19|0.00049467
15:23:20|0.00049467
15:23:20|0.00049467
15:23:23|0.00049457
15:23:23|0.00049457
15:23:24|0.00049457
15:23:26|0.00049457
15:23:27|0.00049457
15:23:27|0.00049457
15:23:30|0.0004944
15:23:30|0.0004944
15:23:32|0.0004944
15:23:34|0.00049431
15:23:34|0.00049431
15:23:36|0.00049431
15:23:37|0.00049431
15:23:38|0.00049431
15:23:38|0.00049431
15:23:40|0.00049431
15:23:42|0.00049431
15:23:43|0.00049431
15:23:44|0.00049431
15:23:45|0.00049431
15:23:47|0.00049431
15:23:47|0.00049431
15:23:48|0.00049431
15:23:50|0.00049431
15:23:50|0.00049431
15:23:51|0.00049431
15:23:53|0.00049431
15:23:53|0.00049431
15:23:55|0.00049431
15:23:56|0.00049431
15:23:57|0.00049431
15:23:57|0.00049431
15:23:58|0.00049431
15:23:59|0.00049431
15:24:01|0.00049431
15:24:01|0.00049431
15:24:02|0.00049431
15:24:03|0.00049431
15:24:05|0.00049431
15:24:06|0.00049431
15:24:07|0.00049431
15:24:08|0.00049431
15:24:09|0.00049431
15:24:10|0.00049431
15:24:11|0.00049431
15:24:12|0.00049431
15:24:13|0.00049431
15:24:14|0.00049431
15:24:16|0.00049431
15:24:16|0.00049431
15:24:17|0.00049431
15:24:18|0.00049431
15:24:20|0.00049431
15:24:21|0.00049431
15:24:22|0.00049431
15:24:23|0.00049431
15:24:24|0.00049431
15:24:25|0.00049431
15:24:26|0.00049431
15:24:27|0.00049431
15:24:29|0.00049431
15:24:29|0.00049431
15:24:31|0.00049431
15:24:32|0.00049446
15:24:33|0.00049446
15:24:34|0.00049446
15:24:35|0.00049446
15:24:36|0.00049446
15:24:38|0.00049446
15:24:39|0.00049446
15:24:40|0.00049446
15:24:41|0.00049446
15:24:41|0.00049446
15:24:43|0.00049446
15:24:44|0.00049446
15:24:45|0.00049446
15:24:46|0.00049446
15:24:48|0.00049446
15:24:48|0.00049446
15:24:49|0.00049446
15:24:50|0.00049446
15:24:51|0.00049446
15:24:52|0.00049446
15:24:53|0.00049446
15:24:54|0.00049446
15:24:55|0.00049446
15:24:57|0.00049446
15:24:57|0.00049446
15:24:58|0.00049446
15:24:59|0.00049446
15:25:00|0.00049446
15:25:02|0.00049446
15:25:03|0.00049446
15:25:04|0.00049446
15:25:05|0.00049446
15:25:06|0.00049451
15:25:07|0.0004945
15:25:07|0.0004945
15:25:10|0.00049446
15:25:11|0.00049429
15:25:12|0.00049451
15:25:12|0.00049457
15:25:14|0.00049457
15:25:14|0.00049457
15:25:16|0.00049457
15:25:17|0.00049513
15:25:18|0.00049513
15:25:19|0.00049513
15:25:20|0.00049513
15:25:21|0.00049518
15:25:22|0.00049522
15:25:23|0.00049522
15:25:25|0.0004953
15:25:25|0.0004953
15:25:27|0.0004953
15:25:27|0.00049538
15:25:29|0.00049538
15:25:29|0.00049584
15:25:31|0.00049584
15:25:32|0.00049584
15:25:34|0.00049584
15:25:35|0.00049533
15:25:35|0.00049533
15:25:37|0.00049533
15:25:38|0.00049533
15:25:40|0.00049533
15:25:40|0.00049533
15:25:41|0.00049533
15:25:43|0.00049533
15:25:43|0.00049533
15:25:44|0.00049533
15:25:45|0.00049533
15:25:47|0.00049533
15:25:48|0.00049533
15:25:49|0.00049533
15:25:51|0.00049533
15:25:52|0.00049533
15:25:53|0.00049533
15:25:54|0.00049595
15:25:55|0.00049595
15:25:55|0.00049595
15:25:57|0.00049595
15:25:58|0.00049595
15:25:59|0.00049595
15:26:00|0.00049591
15:26:01|0.00049591
15:26:02|0.00049591
15:26:03|0.00049595
15:26:04|0.00049595
15:26:05|0.00049595
15:26:06|0.00049595
15:26:07|0.00049595
15:26:07|0.00049595
15:26:08|0.00049595
15:26:10|0.00049595
15:26:11|0.00049595
15:26:11|0.00049595
15:26:13|0.00049596
15:26:14|0.00049591
15:26:14|0.00049591
15:26:17|0.00049592
15:26:17|0.00049592
15:26:18|0.00049592
15:26:19|0.00049592
15:26:20|0.00049592
15:26:21|0.00049592
15:26:23|0.00049592
15:26:24|0.00049592
15:26:24|0.00049592
15:26:26|0.00049592
15:26:27|0.00049592
15:26:29|0.00049592
15:26:29|0.00049592
15:26:31|0.00049592
15:26:32|0.00049592
15:26:32|0.00049592
15:26:35|0.00049592
15:26:36|0.00049573
15:26:37|0.00049573
15:26:38|0.00049592
15:26:40|0.00049592
15:26:41|0.00049592
15:26:41|0.00049591
15:26:43|0.00049591
15:26:43|0.00049591
15:26:45|0.00049591
15:26:45|0.00049591
15:26:46|0.00049591
15:26:47|0.00049591
15:26:50|0.00049591
15:26:50|0.00049591
15:26:51|0.00049591
15:26:52|0.00049591
15:26:53|0.00049591
15:26:54|0.00049591
15:26:55|0.00049587
15:26:57|0.00049587
15:26:57|0.00049587
15:26:59|0.00049587
15:27:00|0.00049587
15:27:01|0.00049587
15:27:02|0.00049587
15:27:04|0.00049537
15:27:05|0.00049537
15:27:06|0.00049512
15:27:07|0.00049512
15:27:08|0.00049512
15:27:09|0.00049512
15:27:10|0.000495
15:27:11|0.00049498
15:27:12|0.00049396
15:27:14|0.00049396
15:27:15|0.00049396
15:27:15|0.00049396
15:27:16|0.00049396
15:27:17|0.00049396
15:27:18|0.00049396
15:27:19|0.00049396
15:27:20|0.00049396
15:27:22|0.00049396
15:27:23|0.00049396
15:27:24|0.00049396
15:27:25|0.00049396
15:27:26|0.00049396
15:27:27|0.00049396
15:27:28|0.00049396
15:27:29|0.00049396
15:27:31|0.00049396
15:27:31|0.00049396
15:27:33|0.00049396
15:27:34|0.00049396
15:27:35|0.00049396
15:27:36|0.0004948
15:27:37|0.0004948
15:27:38|0.0004948
15:27:39|0.0004948
15:27:40|0.0004948
15:27:41|0.0004948
15:27:42|0.0004948
15:27:43|0.0004948
15:27:45|0.00049443
15:27:46|0.00049443
15:27:47|0.00049443
15:27:48|0.00049443
15:27:49|0.00049443
15:27:50|0.00049443
15:27:50|0.00049529
15:27:51|0.00049551
15:27:53|0.00049572
15:27:54|0.00049572
15:27:54|0.00049572
15:27:55|0.00049572
15:27:57|0.00049572
15:27:58|0.00049572
15:27:58|0.00049572
15:27:59|0.00049572
15:28:00|0.00049572
15:28:02|0.00049572
15:28:03|0.00049572
15:28:03|0.00049572
15:28:05|0.00049572
15:28:06|0.00049572
15:28:06|0.00049572
15:28:08|0.00049572
15:28:08|0.00049572
15:28:09|0.00049572
15:28:10|0.00049572
15:28:11|0.00049572
15:28:13|0.0004952
15:28:14|0.0004952
15:28:15|0.0004952
15:28:16|0.0004952
15:28:17|0.0004952
15:28:18|0.0004952
15:28:19|0.0004952
15:28:20|0.0004952
15:28:21|0.0004952
15:28:22|0.0004952
15:28:23|0.0004952
15:28:24|0.0004952
15:28:25|0.0004952
15:28:26|0.0004952
15:28:27|0.0004952
15:28:28|0.0004952
15:28:29|0.0004952
15:28:30|0.0004952
15:28:31|0.0004952
15:28:32|0.0004952
15:28:33|0.0004952
15:28:34|0.00049512
15:28:35|0.00049512
15:28:36|0.00049512
15:28:37|0.00049512
15:28:38|0.00049512
15:28:40|0.00049512
15:28:40|0.00049531
15:28:42|0.00049531
15:28:43|0.00049531
15:28:44|0.00049527
15:28:44|0.00049527
15:28:45|0.00049527
15:28:47|0.00049527
15:28:48|0.00049527
15:28:49|0.00049527
15:28:49|0.00049527
15:28:51|0.00049527
15:28:52|0.00049527
15:28:53|0.00049527
15:28:53|0.00049527
15:28:55|0.00049527
15:28:56|0.00049527
15:28:57|0.00049527
15:28:58|0.00049527
15:28:58|0.00049527
15:29:00|0.00049527
15:29:01|0.00049527
15:29:02|0.00049527
15:29:03|0.00049527
15:29:04|0.00049527
15:29:04|0.00049473
15:29:06|0.00049473
15:29:08|0.00049473
15:29:08|0.00049473
15:29:10|0.00049473
15:29:11|0.00049473
15:29:12|0.00049473
15:29:13|0.00049473
15:29:14|0.00049473
15:29:15|0.00049473
15:29:16|0.00049473
15:29:17|0.00049477
15:29:18|0.00049477
15:29:19|0.00049477
15:29:20|0.00049477
15:29:21|0.00049477
15:29:22|0.00049477
15:29:23|0.00049477
15:29:24|0.00049477
15:29:25|0.00049477
15:29:26|0.00049477
15:29:27|0.00049477
15:29:28|0.00049477
15:29:29|0.00049477
15:29:30|0.00049477
15:29:31|0.00049463
15:29:32|0.00049401
15:29:32|0.00049401
15:29:35|0.00049433
15:29:36|0.00049433
15:29:37|0.00049433
15:29:38|0.00049433
15:29:39|0.00049433
15:29:40|0.00049433
15:29:41|0.00049433
15:29:42|0.00049398
15:29:43|0.00049398
15:29:44|0.00049398
15:29:45|0.00049398
15:29:46|0.00049398
15:29:47|0.00049398
15:29:49|0.00049398
15:29:49|0.00049398
15:29:50|0.00049398
15:29:51|0.00049442
15:29:52|0.00049442
15:29:53|0.00049493
15:29:54|0.00049493
15:29:56|0.00049493
15:29:57|0.00049493
15:29:58|0.00049533
15:29:58|0.00049554
15:29:59|0.00049554
15:30:00|0.00049539
15:30:01|0.00049539
15:30:02|0.00049539
15:30:03|0.0004953
15:30:04|0.0004953
15:30:05|0.0004953
15:30:06|0.0004953
15:30:07|0.0004953
15:30:08|0.00049517
15:30:09|0.00049508
15:30:10|0.00049537
15:30:11|0.00049537
15:30:13|0.00049537
15:30:14|0.00049537
15:30:15|0.00049537
15:30:16|0.00049537
15:30:17|0.00049537
15:30:18|0.00049537
15:30:19|0.00049537
15:30:20|0.00049537
15:30:21|0.00049537
15:30:22|0.00049535
15:30:23|0.00049535
15:30:24|0.00049535
15:30:25|0.00049535
15:30:27|0.00049528
15:30:27|0.0004952
15:30:29|0.00049553
15:30:29|0.00049553
15:30:30|0.00049553
15:30:31|0.00049553
15:30:32|0.00049552
15:30:33|0.00049552
15:30:34|0.00049552
15:30:35|0.00049552
15:30:36|0.00049552
15:30:38|0.00049552
15:30:39|0.00049552
15:30:40|0.00049552
15:30:42|0.00049552
15:30:43|0.00049552
15:30:44|0.00049548
15:30:45|0.00049548
15:30:45|0.00049548
15:30:47|0.00049548
15:30:48|0.00049548
15:30:49|0.00049548
15:30:50|0.00049548
15:30:51|0.00049548
15:30:52|0.00049548
15:30:53|0.00049548
15:30:54|0.00049548
15:30:55|0.00049413
15:30:56|0.00049413
15:30:57|0.00049411
15:30:58|0.00049411
15:30:59|0.00049411
15:31:00|0.00049411
15:31:01|0.00049468
15:31:02|0.00049468
15:31:03|0.00049461
15:31:04|0.00049461
15:31:06|0.00049461
15:31:06|0.00049461
15:31:09|0.00049461
15:31:10|0.00049461
15:31:11|0.00049461
15:31:12|0.00049454
15:31:13|0.00049454
15:31:14|0.00049437
15:31:15|0.00049437
15:31:16|0.00049437
15:31:17|0.00049437
15:31:18|0.00049437
15:31:19|0.00049437
15:31:20|0.00049463
15:31:21|0.00049463
15:31:22|0.00049463
15:31:23|0.00049463
15:31:24|0.00049463
15:31:25|0.00049463
15:31:26|0.00049463
15:31:27|0.00049463
15:31:28|0.00049463
15:31:29|0.00049463
15:31:30|0.00049463
15:31:31|0.00049463
15:31:32|0.00049463
15:31:34|0.00049463
15:31:35|0.00049463
15:31:36|0.00049463
15:31:37|0.00049478
15:31:38|0.00049478
15:31:39|0.00049478
15:31:41|0.00049478
15:31:41|0.00049508
15:31:44|0.00049508
15:31:44|0.00049508
15:31:45|0.00049508
15:31:46|0.00049465
15:31:47|0.00049465
15:31:48|0.00049465
15:31:49|0.00049465
15:31:50|0.00049465
15:31:52|0.00049465
15:31:54|0.00049465
15:31:55|0.00049465
15:31:55|0.00049465
15:31:57|0.0004956
15:31:58|0.0004956
15:31:59|0.0004956
15:32:00|0.0004956
15:32:00|0.0004956
15:32:01|0.0004956
15:32:03|0.0004956
15:32:03|0.0004956
15:32:05|0.0004956
15:32:05|0.0004956
15:32:07|0.0004956
15:32:08|0.0004956
15:32:09|0.0004956
15:32:10|0.0004956
15:32:10|0.0004956
15:32:12|0.0004956
15:32:12|0.0004956
15:32:14|0.0004956
15:32:15|0.0004956
15:32:15|0.0004956
15:32:16|0.0004956
15:32:18|0.0004956
15:32:18|0.0004956
15:32:20|0.00049567
15:32:20|0.00049567
15:32:22|0.00049567
15:32:23|0.00049567
15:32:24|0.00049606
15:32:25|0.00049606
15:32:26|0.00049606
15:32:28|0.00049606
15:32:29|0.00049606
15:32:30|0.00049606
15:32:31|0.00049592
15:32:32|0.00049653
15:32:34|0.00049653
15:32:34|0.00049653
15:32:36|0.00049653
15:32:37|0.00049653
15:32:38|0.00049653
15:32:39|0.00049653
15:32:40|0.00049653
15:32:42|0.00049653
15:32:43|0.00049653
15:32:44|0.00049653
15:32:45|0.00049611
15:32:47|0.00049611
15:32:47|0.00049611
15:32:49|0.00049637
15:32:49|0.00049637
15:32:50|0.00049637
15:32:52|0.00049637
15:32:52|0.00049637
15:32:53|0.00049637
15:32:54|0.00049672
15:32:55|0.00049672
15:32:56|0.00049672
15:32:58|0.00049672
15:32:59|0.00049672
15:33:00|0.00049672
15:33:01|0.00049672
15:33:01|0.00049672
15:33:03|0.00049672
15:33:03|0.00049672
15:33:04|0.00049672
15:33:06|0.00049672
15:33:07|0.00049672
15:33:08|0.00049672
15:33:09|0.00049672
15:33:10|0.00049672
15:33:10|0.00049672
15:33:12|0.00049672
15:33:12|0.00049672
15:33:14|0.00049672
15:33:14|0.00049672
15:33:15|0.00049672
15:33:16|0.00049575
15:33:18|0.00049557
15:33:18|0.00049557
15:33:19|0.00049557
15:33:20|0.00049557
15:33:22|0.00049557
15:33:22|0.00049557
15:33:24|0.00049557
15:33:25|0.00049557
15:33:25|0.00049557
15:33:27|0.00049557
15:33:27|0.00049557
15:33:29|0.00049557
15:33:29|0.00049557
15:33:31|0.00049557
15:33:32|0.00049557
15:33:33|0.00049557
15:33:34|0.00049557
15:33:35|0.00049557
15:33:36|0.00049557
15:33:37|0.00049557
15:33:38|0.00049557
15:33:39|0.00049557
15:33:40|0.00049557
15:33:41|0.00049557
15:33:42|0.00049557
15:33:43|0.00049557
15:33:44|0.00049557
15:33:45|0.00049557
15:33:46|0.00049557
15:33:48|0.00049557
15:33:49|0.00049557
15:33:49|0.0004953
15:33:52|0.0004953
15:33:53|0.0004953
15:33:53|0.0004953
15:33:54|0.0004953
15:33:56|0.0004953
15:33:57|0.0004953
15:33:57|0.0004953
15:33:58|0.0004953
15:34:00|0.0004953
15:34:01|0.0004953
15:34:01|0.0004953
15:34:03|0.0004953
15:34:04|0.0004953
15:34:04|0.0004953
15:34:06|0.0004953
15:34:07|0.0004953
15:34:08|0.00049512
15:34:10|0.000495
15:34:10|0.000495
15:34:12|0.000495
15:34:14|0.00049453
15:34:15|0.00049453
15:34:16|0.00049453
15:34:17|0.00049453
15:34:18|0.00049484
15:34:19|0.00049484
15:34:20|0.00049484
15:34:21|0.00049529
15:34:22|0.00049491
15:34:23|0.00049491
15:34:25|0.00049491
15:34:25|0.00049557
15:34:27|0.00049558
15:34:27|0.00049579
15:34:28|0.00049557
15:34:29|0.00049557
15:34:31|0.00049557
15:34:32|0.00049557
15:34:33|0.00049557
15:34:34|0.00049557
15:34:35|0.00049557
15:34:36|0.00049557
15:34:38|0.00049557
15:34:39|0.00049557
15:34:40|0.00049557
15:34:40|0.00049557
15:34:42|0.00049557
15:34:43|0.00049557
15:34:45|0.00049557
15:34:46|0.00049557
15:34:47|0.00049557
15:34:49|0.00049505
15:34:50|0.00049505
15:34:51|0.00049505
15:34:52|0.00049505
15:34:53|0.0004954
15:34:54|0.0004954
15:34:55|0.0004954
15:34:56|0.00049479
15:34:57|0.00049479
15:34:58|0.00049479
15:34:59|0.00049479
15:35:00|0.00049479
15:35:01|0.00049479
15:35:03|0.00049479
15:35:03|0.00049479
15:35:04|0.00049479
15:35:05|0.00049479
15:35:07|0.00049479
15:35:07|0.00049479
15:35:08|0.00049512
15:35:10|0.00049512
15:35:10|0.00049508
15:35:12|0.00049508
15:35:13|0.00049508
15:35:13|0.00049508
15:35:14|0.00049539
15:35:15|0.00049539
15:35:16|0.00049543
15:35:18|0.00049543
15:35:18|0.00049541
15:35:19|0.00049541
15:35:21|0.00049541
15:35:22|0.00049541
15:35:22|0.00049541
15:35:23|0.00049541
15:35:25|0.00049526
15:35:26|0.00049526
15:35:27|0.00049526
15:35:28|0.00049526
15:35:29|0.00049526
15:35:30|0.00049526
15:35:31|0.00049502
15:35:32|0.00049502
15:35:33|0.00049502
15:35:34|0.00049502
15:35:35|0.00049516
15:35:37|0.00049516
15:35:38|0.00049516
15:35:38|0.00049516
15:35:39|0.00049516
15:35:40|0.00049516
15:35:41|0.00049516
15:35:43|0.00049516
15:35:44|0.00049516
15:35:46|0.00049516
15:35:47|0.00049516
15:35:47|0.00049516
15:35:50|0.00049516
15:35:51|0.00049516
15:35:51|0.00049516
15:35:52|0.00049516
15:35:53|0.00049516
15:35:54|0.00049516
15:35:55|0.00049516
15:35:57|0.00049516
15:35:57|0.00049516
15:35:59|0.00049516
15:35:59|0.00049516
15:36:00|0.00049516
15:36:01|0.00049516
15:36:02|0.00049516
15:36:03|0.00049516
15:36:04|0.00049516
15:36:05|0.00049516
15:36:07|0.00049516
15:36:07|0.00049516
15:36:08|0.00049516
15:36:09|0.00049516
15:36:11|0.00049516
15:36:11|0.00049516
15:36:12|0.00049516
15:36:13|0.00049516
15:36:15|0.00049516
15:36:16|0.00049516
15:36:17|0.00049516
15:36:18|0.00049516
15:36:19|0.00049516
15:36:19|0.0004954
15:36:21|0.0004954
15:36:22|0.0004954
15:36:23|0.0004954
15:36:25|0.0004954
15:36:26|0.0004954
15:36:28|0.0004954
15:36:29|0.0004954
15:36:29|0.0004954
15:36:30|0.0004954
15:36:31|0.0004954
15:36:32|0.0004954
15:36:33|0.00049506
15:36:34|0.00049506
15:36:35|0.00049506
15:36:36|0.00049506
15:36:38|0.00049506
15:36:38|0.00049498
15:36:40|0.00049498
15:36:41|0.00049483
15:36:42|0.00049483
15:36:43|0.00049483
15:36:44|0.00049483
15:36:46|0.00049529
15:36:48|0.00049529
15:36:48|0.00049529
15:36:49|0.00049529
15:36:50|0.00049529
15:36:51|0.00049529
15:36:53|0.00049529
15:36:54|0.00049529
15:36:55|0.00049529
15:36:56|0.00049529
15:36:58|0.00049529
15:36:59|0.00049529
15:36:59|0.00049529
15:37:01|0.00049529
15:37:01|0.00049529
15:37:02|0.00049518
15:37:03|0.00049518
15:37:05|0.00049518
15:37:05|0.00049518
15:37:06|0.00049546
15:37:07|0.00049546
15:37:09|0.00049546
15:37:09|0.00049546
15:37:11|0.00049546
15:37:12|0.00049546
15:37:12|0.00049546
15:37:14|0.00049518
15:37:14|0.00049518
15:37:15|0.00049518
15:37:17|0.00049518
15:37:18|0.00049518
15:37:18|0.00049518
15:37:20|0.00049518
15:37:20|0.00049518
15:37:22|0.00049518
15:37:22|0.00049518
15:37:23|0.00049518
15:37:25|0.00049518
15:37:26|0.00049518
15:37:27|0.00049518
15:37:28|0.00049518
15:37:29|0.0004954
15:37:29|0.00049503
15:37:31|0.00049503
15:37:32|0.00049506
15:37:34|0.00049506
15:37:34|0.00049506
15:37:36|0.00049506
15:37:36|0.00049506
15:37:38|0.00049506
15:37:39|0.00049506
15:37:40|0.00049506
15:37:41|0.00049506
15:37:42|0.00049506
15:37:43|0.00049519
15:37:44|0.00049519
15:37:46|0.00049519
15:37:48|0.00049519
15:37:48|0.00049519
15:37:49|0.00049519
15:37:50|0.00049519
15:37:51|0.00049519
15:37:52|0.00049519
15:37:53|0.00049458
15:37:55|0.00049458
15:37:55|0.00049458
15:37:56|0.00049458
15:37:57|0.00049458
15:37:58|0.00049458
15:37:59|0.00049458
15:38:00|0.00049458
15:38:01|0.00049458
15:38:02|0.00049458
15:38:04|0.00049458
15:38:06|0.00049458
15:38:06|0.00049458
15:38:07|0.00049458
15:38:08|0.00049458
15:38:09|0.00049485
15:38:10|0.00049486
15:38:11|0.00049486
15:38:12|0.00049486
15:38:13|0.00049486
15:38:14|0.00049486
15:38:16|0.00049486
15:38:17|0.00049459
15:38:18|0.00049459
15:38:19|0.00049459
15:38:20|0.00049459
15:38:21|0.00049459
15:38:22|0.00049459
15:38:23|0.00049459
15:38:24|0.00049459
15:38:25|0.00049459
15:38:26|0.00049459
15:38:27|0.00049459
15:38:28|0.00049459
15:38:30|0.00049485
15:38:32|0.00049485
15:38:32|0.00049485
15:38:33|0.00049485
15:38:34|0.00049468
15:38:35|0.00049468
15:38:36|0.00049468
15:38:38|0.00049468
15:38:39|0.00049468
15:38:40|0.00049468
15:38:41|0.00049468
15:38:43|0.00049459
15:38:44|0.00049437
15:38:44|0.00049437
15:38:46|0.00049445
15:38:46|0.00049445
15:38:47|0.00049445
15:38:48|0.00049445
15:38:51|0.00049473
15:38:52|0.00049473
15:38:53|0.00049473
15:38:54|0.00049473
15:38:56|0.00049473
15:38:56|0.00049473
15:38:57|0.00049473
15:38:58|0.00049473
15:39:00|0.00049469
15:39:01|0.00049469
15:39:02|0.00049504
15:39:03|0.00049504
15:39:04|0.00049504
15:39:05|0.00049437
15:39:06|0.00049437
15:39:07|0.00049437
15:39:08|0.00049437
15:39:09|0.00049437
15:39:10|0.00049437
15:39:11|0.00049437
15:39:12|0.00049451
15:39:13|0.00049428
15:39:14|0.00049428
15:39:15|0.00049428
15:39:16|0.00049428
15:39:18|0.00049428
15:39:19|0.00049428
15:39:20|0.00049464
15:39:21|0.00049517
15:39:21|0.00049517
15:39:23|0.00049517
15:39:23|0.00049517
15:39:26|0.00049517
15:39:26|0.00049517
15:39:27|0.00049517
15:39:28|0.00049517
15:39:29|0.00049517
15:39:30|0.00049517
15:39:31|0.00049517
15:39:32|0.00049517
15:39:34|0.00049438
15:39:34|0.00049438
15:39:36|0.00049438
15:39:36|0.00049438
15:39:38|0.00049438
15:39:39|0.00049482
15:39:40|0.00049482
15:39:40|0.00049482
15:39:42|0.00049482
15:39:43|0.00049482
15:39:44|0.00049482
15:39:45|0.00049482
15:39:46|0.00049482
15:39:46|0.00049482
15:39:49|0.00049482
15:39:50|0.00049455
15:39:51|0.00049455
15:39:52|0.00049487
15:39:53|0.00049457
15:39:54|0.00049457
15:39:55|0.00049457
15:39:56|0.00049457
15:39:57|0.00049457
15:39:59|0.00049457
15:40:00|0.00049457
15:40:01|0.0004945
15:40:02|0.00049476
15:40:04|0.00049476
15:40:04|0.00049476
15:40:05|0.00049476
15:40:06|0.00049476
15:40:07|0.00049476
15:40:08|0.00049476
15:40:09|0.00049457
15:40:10|0.00049457
15:40:11|0.00049457
15:40:12|0.00049457
15:40:13|0.00049457
15:40:14|0.00049473
15:40:16|0.00049473
15:40:18|0.00049473
15:40:19|0.0004942
15:40:19|0.0004942
15:40:20|0.0004942
15:40:21|0.0004942
15:40:22|0.0004942
15:40:23|0.0004942
15:40:24|0.0004942
15:40:26|0.00049426
15:40:27|0.00049426
15:40:27|0.00049442
15:40:28|0.00049442
15:40:30|0.00049457
15:40:30|0.00049457
15:40:32|0.0004944
15:40:34|0.0004944
15:40:34|0.0004944
15:40:35|0.0004944
15:40:36|0.0004944
15:40:37|0.0004944
15:40:38|0.0004944
15:40:40|0.0004944
15:40:41|0.00049456
15:40:43|0.00049456
15:40:44|0.0004943
15:40:45|0.0004943
15:40:46|0.0004943
15:40:47|0.0004943
15:40:49|0.0004943
15:40:49|0.0004943
15:40:51|0.0004943
15:40:52|0.0004943
15:40:53|0.0004943
15:40:54|0.00049438
15:40:55|0.00049438
15:40:56|0.00049438
15:40:57|0.0004941
15:40:59|0.0004938
15:41:00|0.0004938
15:41:01|0.0004938
15:41:02|0.00049368
15:41:03|0.00049368
15:41:03|0.00049368
15:41:05|0.00049368
15:41:06|0.00049368
15:41:07|0.00049368
15:41:07|0.00049368
15:41:09|0.00049368
15:41:10|0.00049323
15:41:10|0.00049353
15:41:11|0.00049353
15:41:13|0.00049353
15:41:14|0.00049353
15:41:16|0.00049353
15:41:16|0.00049353
15:41:17|0.00049353
15:41:19|0.00049353
15:41:20|0.00049353
15:41:21|0.00049353
15:41:23|0.00049353
15:41:23|0.00049353
15:41:24|0.00049353
15:41:25|0.00049353
15:41:26|0.00049324
15:41:27|0.00049324
15:41:28|0.00049324
15:41:29|0.00049312
15:41:30|0.00049312
15:41:31|0.00049312
15:41:32|0.00049312
15:41:33|0.00049312
15:41:34|0.00049312
15:41:35|0.00049312
15:41:36|0.00049312
15:41:37|0.00049312
15:41:38|0.00049312
15:41:39|0.00049281
15:41:41|0.00049281
15:41:42|0.00049281
15:41:43|0.00049281
15:41:44|0.00049281
15:41:45|0.00049281
15:41:46|0.00049281
15:41:47|0.00049281
15:41:49|0.00049221
15:41:49|0.00049221
15:41:50|0.00049262
15:41:51|0.00049262
15:41:52|0.00049332
15:41:53|0.00049332
15:41:55|0.00049332
15:41:55|0.00049332
15:41:56|0.00049332
15:41:57|0.00049332
15:41:59|0.00049332
15:42:00|0.00049278
15:42:00|0.00049278
15:42:02|0.00049277
15:42:02|0.00049277
15:42:03|0.00049277
15:42:04|0.00049277
15:42:05|0.00049277
15:42:07|0.00049278
15:42:08|0.00049278
15:42:09|0.00049278
15:42:10|0.00049278
15:42:11|0.00049285
15:42:12|0.00049285
15:42:13|0.00049285
15:42:14|0.00049285
15:42:15|0.00049285
15:42:16|0.00049285
15:42:17|0.00049285
15:42:18|0.00049285
15:42:19|0.00049285
15:42:20|0.00049285
15:42:21|0.00049285
15:42:22|0.00049285
15:42:23|0.00049285
15:42:24|0.00049285
15:42:25|0.00049285
15:42:26|0.00049285
15:42:27|0.00049285
15:42:28|0.00049285
15:42:29|0.00049285
15:42:31|0.00049285
15:42:31|0.00049285
15:42:33|0.00049285
15:42:33|0.00049285
15:42:35|0.00049198
15:42:36|0.00049198
15:42:37|0.00049198
15:42:38|0.00049198
15:42:38|0.00049198
15:42:39|0.00049198
15:42:40|0.000492
15:42:41|0.000492
15:42:43|0.000492
15:42:44|0.000492
15:42:45|0.000492
15:42:46|0.000492
15:42:47|0.000492
15:42:47|0.000492
15:42:50|0.000492
15:42:51|0.000492
15:42:52|0.000492
15:42:54|0.000492
15:42:54|0.000492
15:42:55|0.000492
15:42:56|0.00049228
15:42:58|0.00049228
15:42:59|0.00049225
15:42:59|0.00049225
15:43:01|0.00049188
15:43:01|0.00049188
15:43:02|0.00049188
15:43:03|0.00049235
15:43:04|0.00049235
15:43:05|0.00049235
15:43:06|0.00049268
15:43:07|0.00049268
15:43:08|0.00049314
15:43:10|0.00049384
15:43:11|0.00049384
15:43:12|0.00049411
15:43:13|0.00049411
15:43:14|0.00049401
15:43:15|0.00049401
15:43:16|0.00049401
15:43:17|0.00049401
15:43:18|0.00049401
15:43:19|0.00049401
15:43:20|0.00049401
15:43:21|0.00049411
15:43:22|0.00049411
15:43:23|0.00049411
15:43:24|0.00049411
15:43:26|0.00049414
15:43:28|0.00049414
15:43:28|0.00049414
15:43:29|0.00049414
15:43:30|0.00049414
15:43:32|0.00049414
15:43:33|0.00049414
15:43:34|0.00049414
15:43:35|0.00049414
15:43:37|0.00049414
15:43:38|0.0004941
15:43:39|0.0004941
15:43:40|0.0004941
15:43:41|0.0004941
15:43:42|0.0004941
15:43:43|0.0004941
15:43:44|0.0004941
15:43:45|0.0004941
15:43:46|0.0004941
15:43:47|0.0004941
15:43:48|0.0004941
15:43:49|0.0004941
15:43:50|0.0004941
15:43:52|0.0004941
15:43:53|0.0004941
15:43:54|0.0004941
15:43:54|0.0004941
15:43:57|0.0004941
15:43:57|0.0004941
15:43:58|0.00049392
15:44:00|0.00049392
15:44:01|0.00049392
15:44:01|0.00049392
15:44:03|0.00049392
15:44:04|0.00049392
15:44:05|0.00049392
15:44:06|0.00049392
15:44:07|0.00049392
15:44:08|0.00049392
15:44:09|0.00049442
15:44:10|0.00049442
15:44:11|0.00049442
15:44:12|0.00049442
15:44:13|0.00049442
15:44:14|0.00049442
15:44:15|0.00049481
15:44:16|0.00049481
15:44:17|0.00049481
15:44:18|0.00049481
15:44:19|0.00049536
15:44:20|0.00049538
15:44:21|0.00049538
15:44:22|0.00049538
15:44:23|0.00049538
15:44:25|0.00049538
15:44:25|0.00049538
15:44:26|0.00049538
15:44:28|0.00049538
15:44:29|0.00049566
15:44:30|0.00049566
15:44:31|0.00049566
15:44:32|0.00049566
15:44:33|0.00049566
15:44:34|0.00049566
15:44:35|0.00049566
15:44:36|0.00049566
15:44:37|0.00049551
15:44:38|0.00049551
15:44:39|0.00049551
15:44:40|0.00049551
15:44:41|0.00049551
15:44:42|0.00049551
15:44:44|0.00049551
15:44:45|0.00049551
15:44:46|0.00049551
15:44:46|0.00049551
15:44:47|0.00049551
15:44:49|0.00049551
15:44:50|0.00049549
15:44:50|0.00049549
15:44:51|0.00049549
15:44:54|0.00049549
15:44:55|0.00049549
15:44:56|0.00049549
15:44:57|0.00049549
15:44:59|0.00049549
15:44:59|0.00049549
15:45:01|0.00049549
15:45:02|0.00049549
15:45:02|0.00049455
15:45:05|0.00049532
15:45:06|0.00049532
15:45:07|0.00049532
15:45:08|0.00049575
15:45:09|0.00049639
15:45:11|0.00049592
15:45:12|0.00049592
15:45:13|0.00049592
15:45:14|0.00049592
15:45:15|0.00049592
15:45:16|0.00049575
15:45:17|0.00049575
15:45:19|0.00049575
15:45:20|0.00049575
15:45:21|0.00049575
15:45:22|0.00049575
15:45:23|0.00049575
15:45:24|0.00049575
15:45:24|0.00049575
15:45:26|0.00049575
15:45:27|0.00049575
15:45:28|0.00049575
15:45:30|0.00049584
15:45:30|0.00049584
15:45:31|0.00049584
15:45:32|0.00049584
15:45:34|0.00049584
15:45:34|0.00049593
15:45:35|0.00049593
15:45:37|0.00049593
15:45:37|0.00049593
15:45:38|0.00049593
15:45:39|0.00049593
15:45:40|0.00049593
15:45:41|0.00049593
15:45:43|0.00049593
15:45:44|0.00049593
15:45:45|0.00049593
15:45:46|0.00049593
15:45:47|0.00049593
15:45:48|0.00049593
15:45:49|0.00049593
15:45:50|0.00049593
15:45:51|0.00049593
15:45:52|0.00049593
15:45:53|0.00049593
15:45:54|0.00049593
15:45:56|0.00049593
15:45:56|0.00049602
15:45:58|0.00049602
15:45:59|0.00049602
15:45:59|0.00049602
15:46:01|0.00049602
15:46:01|0.00049602
15:46:02|0.00049602
15:46:04|0.00049602
15:46:06|0.00049602
15:46:06|0.00049602
15:46:07|0.00049602
15:46:09|0.00049602
15:46:10|0.00049602
15:46:10|0.00049602
15:46:11|0.00049602
15:46:13|0.00049609
15:46:14|0.00049609
15:46:15|0.00049609
15:46:17|0.00049609
15:46:18|0.00049609
15:46:19|0.00049647
15:46:20|0.00049647
15:46:20|0.00049647
15:46:21|0.00049647
15:46:22|0.00049632
15:46:23|0.00049632
15:46:25|0.00049632
15:46:27|0.00049632
15:46:27|0.00049632
15:46:28|0.00049632
15:46:29|0.00049632
15:46:30|0.00049632
15:46:31|0.00049632
15:46:32|0.00049632
15:46:33|0.00049632
15:46:34|0.00049632
15:46:35|0.00049632
15:46:36|0.00049661
15:46:37|0.00049661
15:46:38|0.00049626
15:46:39|0.00049626
15:46:41|0.00049626
15:46:41|0.00049626
15:46:42|0.00049626
15:46:44|0.00049626
15:46:45|0.00049677
15:46:45|0.00049677
15:46:46|0.00049677
15:46:48|0.00049677
15:46:49|0.00049677
15:46:49|0.00049677
15:46:51|0.00049677
15:46:52|0.00049677
15:46:53|0.0004968
15:46:54|0.0004968
15:46:55|0.0004968
15:46:57|0.0004968
15:46:59|0.0004966
15:46:59|0.0004968
15:47:00|0.0004968
15:47:02|0.0004968
15:47:03|0.0004968
15:47:04|0.0004968
15:47:05|0.0004968
15:47:06|0.0004968
15:47:07|0.0004968
15:47:08|0.0004968
15:47:09|0.0004968
15:47:10|0.0004968
15:47:11|0.0004968
15:47:12|0.00049621
15:47:14|0.0004957
15:47:14|0.00049615
15:47:15|0.00049615
15:47:17|0.00049615
15:47:18|0.00049615
15:47:19|0.00049615
15:47:20|0.00049615
15:47:21|0.00049609
15:47:22|0.00049609
15:47:23|0.00049609
15:47:24|0.00049609
15:47:25|0.00049609
15:47:26|0.00049609
15:47:27|0.00049609
15:47:28|0.00049609
15:47:29|0.00049609
15:47:30|0.00049571
15:47:31|0.00049571
15:47:32|0.00049571
15:47:33|0.00049571
15:47:34|0.00049571
15:47:35|0.00049571
15:47:36|0.00049571
15:47:38|0.00049571
15:47:38|0.00049571
15:47:39|0.00049571
15:47:41|0.00049571
15:47:42|0.00049591
15:47:43|0.00049591
15:47:44|0.00049591
15:47:45|0.00049626
15:47:47|0.00049626
15:47:48|0.00049626
15:47:49|0.00049626
15:47:49|0.00049626
15:47:51|0.00049626
15:47:51|0.00049626
15:47:53|0.00049626
15:47:54|0.00049626
15:47:55|0.00049626
15:47:55|0.00049626
15:47:57|0.00049682
15:47:59|0.00049683
15:48:00|0.00049683
15:48:00|0.00049683
15:48:02|0.00049683
15:48:03|0.00049683
15:48:03|0.00049683
15:48:05|0.00049683
15:48:06|0.00049683
15:48:07|0.00049683
15:48:08|0.00049683
15:48:09|0.00049683
15:48:10|0.00049683
15:48:11|0.00049683
15:48:12|0.00049683
15:48:13|0.00049683
15:48:14|0.00049683
15:48:15|0.00049705
15:48:16|0.00049705
15:48:17|0.00049703
15:48:18|0.00049703
15:48:18|0.00049703
15:48:20|0.00049703
15:48:21|0.00049703
15:48:21|0.00049703
15:48:23|0.00049703
15:48:24|0.00049703
15:48:25|0.00049706
15:48:26|0.00049706
15:48:27|0.00049706
15:48:28|0.00049706
15:48:28|0.00049706
15:48:30|0.00049706
15:48:31|0.00049706
15:48:32|0.00049706
15:48:33|0.00049706
15:48:33|0.00049706
15:48:35|0.00049706
15:48:36|0.00049706
15:48:37|0.00049706
15:48:38|0.00049706
15:48:38|0.00049706
15:48:39|0.00049706
15:48:41|0.00049689
15:48:42|0.00049732
15:48:43|0.00049732
15:48:44|0.00049679
15:48:46|0.00049718
15:48:46|0.00049718
15:48:47|0.00049718
15:48:49|0.00049718
15:48:50|0.00049718
15:48:51|0.00049718
15:48:52|0.00049718
15:48:53|0.00049718
15:48:54|0.00049718
15:48:55|0.00049718
15:48:56|0.00049718
15:48:57|0.00049718
15:48:59|0.00049686
15:48:59|0.00049686
15:49:00|0.00049686
15:49:01|0.00049686
15:49:02|0.00049686
15:49:03|0.00049686
15:49:04|0.00049678
15:49:06|0.00049678
15:49:07|0.00049707
15:49:09|0.00049707
15:49:10|0.00049706
15:49:11|0.00049706
15:49:11|0.00049706
15:49:13|0.00049706
15:49:14|0.00049706
15:49:15|0.00049706
15:49:16|0.00049706
15:49:17|0.00049706
15:49:17|0.00049706
15:49:18|0.00049706
15:49:20|0.00049706
15:49:21|0.00049706
15:49:22|0.00049684
15:49:22|0.00049684
15:49:24|0.00049684
15:49:24|0.00049684
15:49:26|0.00049684
15:49:26|0.00049694
15:49:28|0.00049694
15:49:29|0.00049694
15:49:30|0.00049694
15:49:30|0.00049694
15:49:31|0.00049631
15:49:32|0.00049607
15:49:34|0.00049659
15:49:35|0.00049659
15:49:36|0.00049659
15:49:37|0.00049659
15:49:38|0.00049659
15:49:39|0.00049659
15:49:40|0.00049659
15:49:41|0.00049659
15:49:42|0.00049659
15:49:44|0.00049659
15:49:44|0.00049659
15:49:46|0.00049659
15:49:47|0.00049659
15:49:47|0.00049659
15:49:49|0.00049659
15:49:51|0.00049659
15:49:53|0.00049659
15:49:53|0.00049659
15:49:54|0.00049659
15:49:55|0.00049659
15:49:56|0.00049659
15:49:57|0.00049681
15:49:58|0.00049681
15:49:59|0.00049681
15:50:00|0.00049681
15:50:02|0.00049681
15:50:03|0.00049681
15:50:04|0.00049681
15:50:05|0.0004968
15:50:07|0.0004968
15:50:07|0.0004968
15:50:08|0.0004968
15:50:09|0.0004968
15:50:11|0.0004968
15:50:11|0.0004968
15:50:12|0.00049649
15:50:14|0.00049649
15:50:14|0.00049649
15:50:16|0.00049649
15:50:16|0.00049649
15:50:18|0.00049649
15:50:18|0.00049649
15:50:20|0.00049649
15:50:21|0.00049649
15:50:22|0.00049649
15:50:23|0.00049649
15:50:24|0.00049649
15:50:25|0.00049649
15:50:26|0.00049649
15:50:27|0.00049649
15:50:29|0.00049649
15:50:29|0.00049649
15:50:30|0.00049649
15:50:31|0.00049649
15:50:33|0.00049664
15:50:34|0.00049694
15:50:35|0.00049694
15:50:36|0.00049694
15:50:36|0.00049687
15:50:37|0.00049689
15:50:38|0.00049729
15:50:39|0.00049729
15:50:41|0.00049729
15:50:42|0.00049729
15:50:43|0.0004972
15:50:44|0.0004972
15:50:45|0.0004972
15:50:45|0.0004972
15:50:46|0.0004972
15:50:47|0.0004972
15:50:49|0.0004972
15:50:50|0.0004972
15:50:52|0.00049769
15:50:53|0.00049769
15:50:54|0.00049795
15:50:55|0.00049793
15:50:56|0.00049793
15:50:57|0.00049793
15:50:59|0.00049793
15:51:00|0.00049793
15:51:00|0.00049793
15:51:03|0.00049793
15:51:03|0.00049793
15:51:04|0.00049793
15:51:05|0.00049793
15:51:06|0.00049793
15:51:07|0.00049792
15:51:08|0.00049792
15:51:10|0.00049792
15:51:10|0.00049792
15:51:11|0.00049792
15:51:12|0.00049792
15:51:13|0.00049792
15:51:14|0.00049792
15:51:15|0.00049792
15:51:17|0.00049792
15:51:18|0.00049792
15:51:20|0.00049752
15:51:20|0.00049752
15:51:21|0.00049752
15:51:23|0.00049737
15:51:23|0.00049737
15:51:24|0.00049659
15:51:25|0.00049659
15:51:27|0.00049659
15:51:28|0.00049659
15:51:28|0.00049659
15:51:29|0.00049659
15:51:32|0.00049716
15:51:32|0.00049716
15:51:33|0.00049716
15:51:34|0.00049716
15:51:35|0.00049716
15:51:36|0.00049716
15:51:37|0.00049718
15:51:38|0.00049718
15:51:40|0.00049718
15:51:40|0.00049718
15:51:41|0.00049718
15:51:42|0.00049718
15:51:43|0.00049718
15:51:44|0.00049718
15:51:45|0.00049718
15:51:46|0.00049718
15:51:47|0.00049718
15:51:48|0.00049718
15:51:49|0.00049718
15:51:51|0.00049718
15:51:53|0.00049718
15:51:54|0.00049718
15:51:55|0.00049718
15:51:56|0.00049718
15:51:58|0.00049718
15:51:59|0.00049718
15:51:59|0.00049718
15:52:01|0.00049718
15:52:02|0.00049718
15:52:03|0.00049718
15:52:05|0.00049718
15:52:06|0.00049718
15:52:07|0.00049718
15:52:08|0.00049718
15:52:09|0.00049718
15:52:10|0.00049718
15:52:11|0.00049691
15:52:12|0.00049691
15:52:13|0.00049691
15:52:14|0.00049777
15:52:15|0.00049777
15:52:16|0.00049819
15:52:18|0.00049819
15:52:18|0.00049819
15:52:20|0.00049819
15:52:21|0.00049819
15:52:21|0.00049819
15:52:23|0.00049819
15:52:23|0.00049819
15:52:25|0.00049819
15:52:25|0.00049819
15:52:26|0.00049819
15:52:28|0.00049819
15:52:28|0.00049819
15:52:29|0.00049819
15:52:31|0.00049819
15:52:32|0.00049819
15:52:33|0.00049819
15:52:35|0.00049819
15:52:35|0.00049819
15:52:37|0.00049825
15:52:38|0.00049825
15:52:38|0.00049847
15:52:40|0.00049847
15:52:40|0.00049847
15:52:42|0.00049847
15:52:42|0.00049847
15:52:43|0.00049847
15:52:44|0.00049847
15:52:45|0.00049847
15:52:47|0.00049847
15:52:48|0.00049847
15:52:49|0.00049847
15:52:50|0.00049847
15:52:51|0.00049847
15:52:52|0.00049847
15:52:54|0.00049848
15:52:55|0.00049848
15:52:56|0.00049848
15:52:57|0.00049848
15:52:58|0.00049848
15:52:59|0.00049848
15:53:00|0.00049848
15:53:02|0.00049848
15:53:03|0.00049848
15:53:04|0.00049848
15:53:05|0.00049848
15:53:06|0.00049848
15:53:08|0.00049848
15:53:08|0.00049848
15:53:10|0.00049848
15:53:11|0.00049848
15:53:11|0.00049848
15:53:12|0.00049848
15:53:14|0.00049848
15:53:15|0.00049848
15:53:16|0.00049848
15:53:17|0.00049848
15:53:18|0.00049848
15:53:19|0.00049848
15:53:19|0.00049848
15:53:21|0.00049848
15:53:21|0.00049848
15:53:23|0.00049848
15:53:24|0.00049848
15:53:24|0.00049848
15:53:26|0.00049848
15:53:27|0.00049848
15:53:28|0.00049848
15:53:29|0.00049848
15:53:29|0.00049848
15:53:31|0.00049848
15:53:31|0.00049848
15:53:33|0.00049848
15:53:33|0.00049823
15:53:35|0.00049823
15:53:36|0.00049823
15:53:38|0.00049823
15:53:38|0.00049823
15:53:39|0.00049823
15:53:41|0.00049823
15:53:42|0.00049823
15:53:43|0.00049823
15:53:44|0.00049823
15:53:45|0.00049775
15:53:46|0.00049775
15:53:47|0.00049775
15:53:48|0.0004981
15:53:49|0.0004981
15:53:50|0.0004981
15:53:51|0.0004981
15:53:53|0.0004981
15:53:54|0.00049758
15:53:54|0.00049745
15:53:55|0.0004972
15:53:57|0.0004972
15:53:57|0.0004972
15:53:59|0.0004972
15:54:00|0.0004976
15:54:02|0.0004976
15:54:04|0.0004976
15:54:04|0.0004976
15:54:05|0.0004976
15:54:07|0.0004976
15:54:08|0.0004976
15:54:10|0.00049745
15:54:10|0.00049745
15:54:11|0.00049745
15:54:12|0.00049745
15:54:13|0.00049745
15:54:15|0.0004976
15:54:15|0.0004976
15:54:16|0.0004976
15:54:17|0.0004976
15:54:19|0.0004976
15:54:19|0.0004976
15:54:20|0.0004976
15:54:21|0.0004976
15:54:23|0.00049738
15:54:23|0.00049738
15:54:24|0.00049738
15:54:25|0.00049738
15:54:27|0.00049738
15:54:27|0.00049776
15:54:28|0.00049807
15:54:30|0.00049814
15:54:30|0.00049814
15:54:31|0.00049814
15:54:33|0.00049839
15:54:34|0.00049839
15:54:34|0.00049839
15:54:35|0.00049855
15:54:36|0.00049855
15:54:37|0.00049855
15:54:38|0.00049855
15:54:40|0.00049855
15:54:40|0.00049855
15:54:41|0.00049855
15:54:42|0.00049855
15:54:44|0.00049855
15:54:44|0.00049855
15:54:45|0.00049855
15:54:46|0.00049855
15:54:47|0.00049855
15:54:49|0.00049819
15:54:51|0.00049819
15:54:52|0.00049819
15:54:53|0.00049802
15:54:54|0.00049802
15:54:56|0.00049802
15:54:56|0.00049837
15:54:58|0.00049837
15:54:59|0.00049837
15:54:59|0.00049837
15:55:01|0.00049837
15:55:03|0.00049837
15:55:04|0.00049837
15:55:04|0.00049836
15:55:06|0.00049836
15:55:07|0.00049836
15:55:08|0.00049836
15:55:09|0.00049836
15:55:10|0.00049836
15:55:11|0.00049836
15:55:13|0.00049836
15:55:13|0.00049836
15:55:15|0.00049836
15:55:15|0.00049836
15:55:16|0.0004984
15:55:18|0.0004984
15:55:19|0.0004984
15:55:19|0.0004984
15:55:21|0.00049875
15:55:21|0.00049875
15:55:22|0.00049875
15:55:24|0.00049875
15:55:25|0.00049875
15:55:26|0.00049827
15:55:27|0.00049827
15:55:28|0.00049827
15:55:28|0.00049827
15:55:30|0.00049827
15:55:31|0.00049827
15:55:31|0.00049827
15:55:32|0.00049803
15:55:33|0.00049803
15:55:34|0.00049803
15:55:36|0.00049803
15:55:36|0.00049834
15:55:37|0.00049834
15:55:39|0.00049834
15:55:40|0.00049787
15:55:41|0.00049787
15:55:42|0.00049787
15:55:43|0.00049787
15:55:44|0.00049787
15:55:45|0.00049787
15:55:46|0.00049804
15:55:47|0.00049804
15:55:48|0.00049804
15:55:49|0.00049804
15:55:50|0.00049804
15:55:51|0.00049804
15:55:52|0.00049804
15:55:53|0.00049804
15:55:54|0.00049804
15:55:56|0.00049804
15:55:57|0.00049804
15:55:58|0.00049804
15:56:00|0.00049804
15:56:01|0.00049804
15:56:01|0.00049804
15:56:04|0.00049804
15:56:04|0.00049804
15:56:05|0.00049804
15:56:07|0.00049804
15:56:08|0.00049804
15:56:10|0.00049804
15:56:10|0.00049804
15:56:11|0.00049804
15:56:12|0.00049804
15:56:13|0.00049804
15:56:14|0.00049804
15:56:15|0.00049804
15:56:17|0.00049784
15:56:18|0.00049784
15:56:19|0.00049784
15:56:19|0.00049784
15:56:20|0.00049784
15:56:21|0.00049784
15:56:23|0.00049787
15:56:23|0.00049787
15:56:24|0.00049787
15:56:25|0.00049787
15:56:26|0.00049823
15:56:27|0.00049823
15:56:28|0.00049823
15:56:30|0.00049823
15:56:30|0.00049823
15:56:31|0.00049823
15:56:32|0.00049823
15:56:33|0.00049855
15:56:35|0.00049855
15:56:36|0.00049855
15:56:36|0.00049855
15:56:38|0.00049855
15:56:38|0.00049855
15:56:39|0.00049855
15:56:40|0.00049855
15:56:41|0.00049855
15:56:43|0.000498
15:56:44|0.000498
15:56:45|0.00049871
15:56:47|0.00049871
15:56:49|0.00049871
15:56:50|0.00049871
15:56:50|0.00049816
15:56:51|0.00049816
15:56:52|0.00049816
15:56:53|0.00049808
15:56:55|0.00049808
15:56:56|0.00049874
15:56:56|0.00049874
15:56:58|0.00049874
15:57:00|0.00049874
15:57:00|0.00049874
15:57:01|0.00049874
15:57:02|0.00049874
15:57:03|0.00049874
15:57:04|0.00049874
15:57:05|0.00049924
15:57:06|0.00049924
15:57:07|0.00049965
15:57:08|0.00049999
15:57:09|0.00050087
15:57:10|0.00050135
15:57:11|0.00050183
15:57:12|0.00050157
15:57:14|0.00050157
15:57:15|0.00050157
15:57:16|0.00050157
15:57:17|0.00050171
15:57:17|0.00050171
15:57:19|0.00050171
15:57:20|0.00050051
15:57:21|0.00050051
15:57:22|0.00050051
15:57:23|0.00050051
15:57:24|0.00050051
15:57:25|0.00050051
15:57:26|0.00050026
15:57:27|0.00050079
15:57:28|0.00050079
15:57:29|0.00050079
15:57:30|0.00050079
15:57:31|0.00050053
15:57:32|0.00050051
15:57:33|0.00050051
15:57:34|0.00050051
15:57:34|0.00050051
15:57:36|0.00050051
15:57:36|0.00050051
15:57:38|0.00050051
15:57:38|0.00050051
15:57:40|0.00050051
15:57:41|0.00050051
15:57:41|0.00050051
15:57:42|0.00050051
15:57:44|0.00050051
15:57:45|0.00050051
15:57:46|0.00050051
15:57:46|0.00050051
15:57:49|0.00050051
15:57:49|0.00050051
15:57:50|0.00050051
15:57:52|0.00050051
15:57:52|0.00050051
15:57:53|0.00050051
15:57:54|0.00050051
15:57:56|0.00050051
15:57:57|0.00050051
15:57:58|0.00050051
15:58:00|0.00050051
15:58:00|0.00050051
15:58:01|0.00050051
15:58:02|0.00050051
15:58:03|0.00050051
15:58:04|0.00050051
15:58:05|0.00050051
15:58:06|0.00050051
15:58:07|0.00050051
15:58:08|0.00050051
15:58:09|0.00050051
15:58:11|0.00050051
15:58:12|0.00050051
15:58:13|0.00050051
15:58:14|0.00050051
15:58:15|0.00050051
15:58:17|0.00050016
15:58:17|0.00050016
15:58:19|0.00050016
15:58:20|0.00050016
15:58:20|0.00050016
15:58:22|0.00050016
15:58:23|0.00050016
15:58:24|0.00050016
15:58:25|0.00050016
15:58:26|0.00050016
15:58:26|0.00050016
15:58:27|0.00050016
15:58:29|0.00049922
15:58:30|0.00049922
15:58:31|0.00049922
15:58:32|0.00049922
15:58:33|0.00049922
15:58:34|0.00049922
15:58:34|0.00049922
15:58:37|0.00049922
15:58:37|0.00049922
15:58:38|0.0004992
15:58:40|0.00049946
15:58:40|0.00049946
15:58:41|0.00049946
15:58:43|0.00049946
15:58:44|0.00049946
15:58:45|0.00049946
15:58:46|0.00049946
15:58:47|0.00049946
15:58:49|0.00049946
15:58:50|0.00049946
15:58:51|0.00049946
15:58:52|0.00049946
15:58:53|0.00049946
15:58:54|0.00049952
15:58:55|0.00049956
15:58:56|0.00049956
15:58:57|0.00049956
15:58:58|0.00049956
15:59:00|0.00049956
15:59:01|0.00049956
15:59:01|0.00049956
15:59:02|0.00049956
15:59:03|0.00049956
15:59:04|0.00049956
15:59:06|0.00049956
15:59:06|0.00049956
15:59:08|0.00049956
15:59:09|0.00049945
15:59:10|0.00049945
15:59:11|0.00049945
15:59:12|0.00049948
15:59:13|0.00049948
15:59:14|0.00049948
15:59:15|0.00049948
15:59:16|0.00049948
15:59:18|0.00049909
15:59:19|0.00049909
15:59:20|0.00049909
15:59:21|0.00049909
15:59:21|0.00049909
15:59:23|0.00049909
15:59:23|0.00049909
15:59:24|0.00049909
15:59:26|0.00049909
15:59:27|0.00049909
15:59:28|0.00049909
15:59:29|0.00049909
15:59:30|0.00049909
15:59:31|0.00049909
15:59:33|0.00049909
15:59:33|0.00049909
15:59:34|0.00049909
15:59:35|0.00049909
15:59:37|0.00049964
15:59:37|0.00049964
15:59:38|0.00049964
15:59:40|0.00049964
15:59:41|0.00049964
15:59:42|0.00049964
15:59:43|0.00049964
15:59:44|0.00049964
15:59:45|0.00049978
15:59:46|0.00049978
15:59:47|0.00049978
15:59:48|0.00049978
15:59:48|0.00049978
15:59:50|0.00049978
15:59:51|0.00049978
15:59:52|0.00049978
15:59:52|0.00049978
15:59:54|0.00049978
15:59:55|0.00049978
15:59:55|0.00049978
15:59:57|0.00049978
15:59:57|0.00049978
15:59:59|0.00049978
15:59:59|0.00049978
16:00:02|0.00049978
16:00:03|0.00049978
16:00:03|0.00049925
16:00:04|0.00049877
16:00:05|0.00049877
16:00:08|0.00049769
16:00:09|0.00049769
16:00:10|0.00049713
16:00:10|0.00049725
16:00:12|0.00049595
16:00:13|0.00049595
16:00:14|0.00049595
16:00:15|0.00049595
16:00:16|0.00049733
16:00:17|0.00049733
16:00:18|0.00049733
16:00:19|0.00049733
16:00:20|0.00049733
16:00:21|0.00049733
16:00:22|0.00049702
16:00:23|0.00049702
16:00:24|0.00049702
16:00:25|0.00049702
16:00:26|0.00049605
16:00:27|0.00049605
16:00:28|0.00049605
16:00:29|0.00049605
16:00:30|0.00049659
16:00:31|0.00049632
16:00:32|0.00049608
16:00:33|0.00049608
16:00:34|0.00049608
16:00:35|0.00049608
16:00:36|0.00049608
16:00:38|0.00049619
16:00:39|0.00049619
16:00:39|0.00049619
16:00:41|0.00049619
16:00:41|0.00049619
16:00:43|0.00049582
16:00:43|0.00049582
16:00:45|0.00049582
16:00:45|0.00049582
16:00:46|0.00049582
16:00:47|0.00049582
16:00:48|0.00049582
16:00:50|0.00049582
16:00:52|0.00049592
16:00:52|0.00049591
16:00:53|0.00049591
16:00:54|0.00049611
16:00:55|0.00049611
16:00:56|0.00049611
16:00:57|0.00049611
16:00:58|0.00049637
16:00:59|0.00049637
16:01:01|0.00049637
16:01:02|0.00049637
16:01:03|0.00049707
16:01:05|0.00049707
16:01:05|0.00049707
16:01:06|0.00049707
16:01:07|0.00049707
16:01:09|0.0004975
16:01:10|0.0004975
16:01:11|0.0004975
16:01:12|0.00049762
16:01:13|0.00049762
16:01:15|0.00049749
16:01:16|0.00049692
16:01:18|0.00049687
16:01:18|0.00049687
16:01:19|0.00049687
16:01:20|0.00049687
16:01:21|0.00049665
16:01:22|0.00049665
16:01:23|0.00049665
16:01:24|0.00049665
16:01:26|0.00049665
16:01:26|0.00049665
16:01:28|0.00049665
16:01:29|0.00049665
16:01:29|0.00049665
16:01:31|0.00049665
16:01:31|0.00049665
16:01:33|0.00049617
16:01:34|0.00049617
16:01:35|0.00049617
16:01:35|0.00049617
16:01:37|0.00049617
16:01:38|0.00049617
16:01:39|0.00049617
16:01:39|0.00049617
16:01:41|0.00049617
16:01:42|0.00049617
16:01:43|0.00049617
16:01:44|0.00049617
16:01:45|0.00049617
16:01:46|0.00049617
16:01:47|0.00049617
16:01:48|0.00049617
16:01:49|0.00049617
16:01:50|0.00049617
16:01:51|0.00049617
16:01:52|0.00049617
16:01:53|0.00049617
16:01:54|0.00049617
16:01:55|0.00049617
16:01:56|0.00049617
16:01:57|0.00049617
16:01:58|0.00049617
16:01:59|0.00049617
16:02:00|0.00049617
16:02:01|0.00049617
16:02:02|0.00049617
16:02:03|0.00049617
16:02:04|0.00049617
16:02:06|0.00049748
16:02:06|0.00049748
16:02:08|0.00049748
16:02:09|0.00049748
16:02:10|0.00049748
16:02:10|0.00049748
16:02:12|0.00049663
16:02:12|0.00049786
16:02:13|0.00049786
16:02:14|0.00049786
16:02:16|0.00049786
16:02:17|0.00049786
16:02:18|0.00049786
16:02:18|0.00049786
16:02:21|0.00049786
16:02:21|0.00049827
16:02:23|0.00049827
16:02:24|0.00049813
16:02:25|0.00049813
16:02:26|0.00049813
16:02:27|0.00049813
16:02:28|0.00049813
16:02:29|0.00049814
16:02:31|0.00049814
16:02:32|0.00049814
16:02:34|0.00049814
16:02:34|0.00049814
16:02:36|0.00049814
16:02:37|0.00049814
16:02:37|0.00049814
16:02:39|0.00049814
16:02:40|0.00049814
16:02:41|0.0004981
16:02:42|0.00049809
16:02:42|0.0004981
16:02:43|0.0004981
16:02:44|0.0004981
16:02:46|0.0004981
16:02:47|0.0004981
16:02:47|0.0004981
16:02:48|0.0004981
16:02:49|0.0004981
16:02:51|0.00049894
16:02:52|0.00049894
16:02:53|0.00049894
16:02:54|0.00049894
16:02:55|0.00049894
16:02:56|0.00049894
16:02:57|0.00049894
16:02:58|0.00049894
16:02:59|0.00049894
16:03:00|0.00049894
16:03:02|0.00049894
16:03:03|0.00049894
16:03:04|0.00049894
16:03:05|0.00049894
16:03:06|0.00049894
16:03:07|0.00049894
16:03:08|0.00049894
16:03:09|0.00049894
16:03:11|0.00049894
16:03:12|0.00049894
16:03:13|0.00049894
16:03:14|0.00049894
16:03:15|0.00049894
16:03:15|0.00049894
16:03:16|0.00049894
16:03:18|0.00049894
16:03:19|0.00049894
16:03:20|0.00049894
16:03:21|0.00049894
16:03:22|0.00049894
16:03:23|0.00049859
16:03:24|0.00049859
16:03:25|0.00049856
16:03:27|0.00049856
16:03:27|0.00049856
16:03:28|0.00049856
16:03:30|0.00049856
16:03:32|0.00049856
16:03:32|0.00049856
16:03:33|0.00049856
16:03:35|0.00049856
16:03:35|0.00049856
16:03:36|0.00049856
16:03:37|0.00049856
16:03:39|0.00049856
16:03:40|0.00049856
16:03:41|0.00049856
16:03:41|0.00049856
16:03:43|0.00049856
16:03:44|0.00049856
16:03:45|0.00049856
16:03:46|0.00049856
16:03:47|0.00049856
16:03:48|0.00049856
16:03:48|0.00049856
16:03:49|0.00049856
16:03:51|0.00049856
16:03:52|0.00049856
16:03:52|0.00049856
16:03:54|0.00049856
16:03:55|0.00049856
16:03:56|0.00049725
16:03:57|0.00049725
16:03:58|0.00049725
16:03:59|0.00049725
16:04:00|0.00049725
16:04:01|0.00049696
16:04:03|0.00049645
16:04:03|0.00049717
16:04:04|0.00049717
16:04:06|0.00049717
16:04:06|0.00049717
16:04:08|0.00049717
16:04:09|0.00049717
16:04:10|0.00049717
16:04:12|0.00049717
16:04:13|0.00049729
16:04:14|0.00049788
16:04:15|0.00049788
16:04:16|0.00049788
16:04:17|0.00049788
16:04:18|0.00049788
16:04:20|0.00049788
16:04:21|0.00049737
16:04:22|0.00049737
16:04:23|0.00049737
16:04:24|0.00049737
16:04:24|0.00049737
16:04:26|0.00049737
16:04:27|0.00049782
16:04:28|0.00049782
16:04:29|0.00049782
16:04:29|0.00049782
16:04:31|0.00049782
16:04:32|0.00049782
16:04:33|0.00049782
16:04:34|0.00049782
16:04:35|0.00049782
16:04:36|0.00049782
16:04:36|0.00049782
16:04:38|0.00049782
16:04:39|0.00049782
16:04:39|0.00049782
16:04:41|0.00049782
16:04:42|0.00049782
16:04:43|0.00049782
16:04:44|0.00049782
16:04:45|0.00049782
16:04:46|0.00049782
16:04:46|0.00049782
16:04:48|0.00049782
16:04:49|0.00049782
16:04:50|0.00049782
16:04:50|0.00049782
16:04:52|0.00049782
16:04:53|0.00049782
16:04:53|0.00049782
16:04:54|0.00049782
16:04:56|0.00049782
16:04:57|0.00049782
16:04:58|0.00049782
16:04:59|0.00049782
16:05:00|0.00049782
16:05:01|0.00049782
16:05:02|0.00049782
16:05:03|0.00049782
16:05:03|0.00049782
16:05:05|0.00049782
16:05:06|0.00049782
16:05:07|0.00049782
16:05:09|0.00049782
16:05:10|0.00049782
16:05:11|0.00049782
16:05:12|0.00049782
16:05:14|0.00049782
16:05:14|0.00049782
16:05:16|0.00049782
16:05:17|0.00049782
16:05:18|0.00049782
16:05:19|0.00049782
16:05:21|0.00049782
16:05:22|0.00049782
16:05:22|0.00049782
16:05:24|0.00049782
16:05:25|0.00049782
16:05:25|0.00049782
16:05:26|0.00049782
16:05:28|0.00049782
16:05:28|0.00049782
16:05:29|0.00049782
16:05:31|0.00049782
16:05:31|0.00049782
16:05:32|0.00049782
16:05:33|0.00049782
16:05:35|0.00049782
16:05:36|0.00049782
16:05:38|0.00049782
16:05:38|0.00049782
16:05:40|0.00049782
16:05:41|0.00049782
16:05:42|0.00049782
16:05:42|0.00049782
16:05:44|0.00049782
16:05:45|0.00049782
16:05:46|0.00049782
16:05:47|0.00049782
16:05:48|0.00049782
16:05:49|0.00049782
16:05:50|0.00049782
16:05:51|0.00049782
16:05:51|0.00049782
16:05:53|0.00049782
16:05:53|0.00049782
16:05:55|0.00049782
16:05:55|0.00049782
16:05:56|0.00049782
16:05:57|0.00049782
16:05:59|0.00049782
16:06:01|0.00049782
16:06:01|0.00049782
16:06:02|0.00049782
16:06:03|0.00049782
16:06:05|0.00049782
16:06:07|0.00049782
16:06:08|0.00049809
16:06:10|0.0004981
16:06:10|0.00049809
16:06:11|0.00049809
16:06:13|0.00049807
16:06:15|0.00049807
16:06:16|0.00049807
16:06:17|0.00049807
16:06:18|0.00049824
16:06:19|0.00049824
16:06:21|0.00049824
16:06:21|0.00049824
16:06:23|0.00049824
16:06:23|0.00049824
16:06:25|0.00049824
16:06:26|0.00049824
16:06:26|0.00049824
16:06:28|0.00049824
16:06:29|0.00049824
16:06:30|0.00049824
16:06:31|0.00049824
16:06:33|0.00049824
16:06:33|0.00049824
16:06:34|0.00049824
16:06:36|0.00049797
16:06:36|0.00049797
16:06:37|0.00049797
16:06:38|0.00049797
16:06:39|0.00049797
16:06:40|0.00049797
16:06:41|0.00049797
16:06:42|0.00049797
16:06:43|0.00049797
16:06:45|0.00049797
16:06:45|0.00049797
16:06:46|0.00049797
16:06:47|0.00049797
16:06:48|0.00049797
16:06:50|0.00049797
16:06:50|0.00049797
16:06:51|0.00049797
16:06:52|0.00049797
16:06:54|0.00049797
16:06:55|0.00049797
16:06:56|0.00049797
16:06:57|0.00049797
16:06:58|0.00049797
16:06:59|0.00049797
16:07:00|0.00049797
16:07:01|0.00049797
16:07:02|0.00049797
16:07:03|0.00049797
16:07:04|0.00049797
16:07:05|0.00049797
16:07:06|0.00049797
16:07:08|0.0004975
16:07:09|0.0004975
16:07:10|0.0004975
16:07:11|0.0004975
16:07:12|0.0004975
16:07:14|0.0004975
16:07:15|0.0004975
16:07:15|0.0004975
16:07:16|0.0004975
16:07:17|0.0004975
16:07:19|0.0004975
16:07:19|0.0004975
16:07:20|0.0004975
16:07:21|0.0004975
16:07:23|0.0004975
16:07:24|0.0004975
16:07:25|0.0004975
16:07:26|0.0004975
16:07:27|0.0004975
16:07:28|0.0004975
16:07:29|0.0004975
16:07:30|0.0004975
16:07:31|0.0004975
16:07:32|0.0004975
16:07:33|0.00049749
16:07:34|0.00049749
16:07:35|0.00049734
16:07:36|0.00049734
16:07:37|0.00049734
16:07:39|0.00049734
16:07:40|0.00049734
16:07:40|0.00049734
16:07:42|0.00049734
16:07:43|0.00049734
16:07:43|0.00049734
16:07:44|0.00049734
16:07:46|0.00049734
16:07:47|0.00049734
16:07:48|0.00049734
16:07:49|0.00049734
16:07:50|0.00049734
16:07:51|0.00049734
16:07:52|0.00049734
16:07:53|0.00049734
16:07:54|0.00049734
16:07:55|0.00049734
16:07:56|0.00049734
16:07:58|0.00049734
16:07:59|0.00049734
16:08:00|0.00049734
16:08:01|0.00049734
16:08:02|0.00049734
16:08:02|0.00049734
16:08:04|0.00049734
16:08:04|0.00049734
16:08:06|0.00049734
16:08:08|0.00049734
16:08:09|0.00049734
16:08:10|0.00049773
16:08:11|0.00049746
16:08:12|0.00049746
16:08:14|0.00049752
16:08:14|0.00049752
16:08:16|0.00049752
16:08:17|0.00049752
16:08:19|0.00049738
16:08:20|0.00049737
16:08:20|0.00049737
16:08:22|0.00049737
16:08:22|0.00049737
16:08:24|0.00049737
16:08:24|0.00049737
16:08:25|0.00049737
16:08:27|0.00049737
16:08:29|0.00049737
16:08:29|0.00049737
16:08:31|0.00049737
16:08:32|0.00049737
16:08:33|0.00049737
16:08:34|0.00049737
16:08:35|0.00049737
16:08:36|0.00049737
16:08:37|0.00049737
16:08:38|0.00049737
16:08:39|0.00049737
16:08:40|0.00049737
16:08:41|0.00049737
16:08:42|0.00049737
16:08:43|0.00049737
16:08:44|0.00049737
16:08:45|0.00049737
16:08:46|0.00049737
16:08:47|0.00049737
16:08:48|0.00049737
16:08:49|0.00049737
16:08:50|0.00049737
16:08:51|0.00049737
16:08:53|0.00049737
16:08:53|0.00049737
16:08:54|0.00049737
16:08:55|0.00049737
16:08:56|0.00049737
16:08:58|0.00049737
16:08:59|0.00049737
16:09:00|0.00049737
16:09:01|0.00049737
16:09:02|0.00049737
16:09:03|0.00049737
16:09:04|0.00049737
16:09:05|0.00049737
16:09:06|0.00049737
16:09:06|0.00049737
16:09:09|0.00049737
16:09:09|0.00049737
16:09:11|0.00049737
16:09:12|0.00049737
16:09:13|0.00049737
16:09:14|0.00049737
16:09:15|0.00049737
16:09:16|0.00049737
16:09:17|0.00049737
16:09:18|0.00049737
16:09:20|0.00049737
16:09:20|0.00049737
16:09:22|0.00049737
16:09:23|0.00049669
16:09:24|0.00049669
16:09:25|0.00049663
16:09:26|0.00049663
16:09:27|0.00049663
16:09:28|0.00049663
16:09:29|0.00049663
16:09:30|0.00049663
16:09:31|0.00049663
16:09:32|0.00049582
16:09:33|0.00049582
16:09:34|0.00049582
16:09:35|0.00049582
16:09:36|0.00049582
16:09:37|0.00049582
16:09:38|0.00049582
16:09:39|0.00049554
16:09:40|0.00049554
16:09:41|0.00049538
16:09:42|0.00049538
16:09:43|0.00049538
16:09:44|0.0004954
16:09:45|0.0004954
16:09:46|0.00049484
16:09:47|0.00049484
16:09:48|0.00049453
16:09:49|0.00049453
16:09:50|0.00049453
16:09:52|0.00049453
16:09:53|0.00049453
16:09:53|0.00049453
16:09:55|0.00049453
16:09:56|0.00049453
16:09:57|0.00049453
16:09:57|0.00049453
16:09:59|0.00049453
16:09:59|0.00049453
16:10:01|0.00049453
16:10:02|0.00049453
16:10:03|0.00049453
16:10:04|0.00049453
16:10:05|0.00049453
16:10:06|0.00049453
16:10:07|0.00049453
16:10:09|0.00049453
16:10:09|0.00049453
16:10:11|0.00049453
16:10:13|0.00049453
16:10:13|0.00049453
16:10:14|0.00049453
16:10:15|0.00049453
16:10:17|0.00049453
16:10:18|0.00049453
16:10:18|0.00049453
16:10:20|0.00049453
16:10:21|0.00049453
16:10:22|0.00049453
16:10:22|0.00049453
16:10:24|0.00049547
16:10:25|0.00049547
16:10:26|0.00049547
16:10:28|0.00049547
16:10:29|0.00049547
16:10:29|0.00049547
16:10:30|0.00049547
16:10:32|0.00049547
16:10:33|0.00049547
16:10:34|0.00049547
16:10:35|0.00049547
16:10:36|0.00049547
16:10:36|0.00049586
16:10:37|0.00049586
16:10:39|0.00049562
16:10:40|0.00049562
16:10:41|0.00049562
16:10:42|0.00049562
16:10:43|0.00049562
16:10:44|0.00049562
16:10:45|0.00049562
16:10:45|0.00049562
16:10:46|0.0004961
16:10:47|0.0004961
16:10:48|0.0004961
16:10:50|0.0004961
16:10:50|0.0004961
16:10:51|0.0004961
16:10:53|0.0004961
16:10:53|0.0004961
16:10:55|0.0004961
16:10:56|0.0004961
16:10:57|0.00049624
16:10:57|0.0004961
16:10:59|0.0004961
16:11:00|0.0004961
16:11:01|0.0004961
16:11:03|0.0004961
16:11:04|0.0004961
16:11:05|0.0004961
16:11:06|0.0004961
16:11:07|0.0004961
16:11:08|0.0004961
16:11:10|0.0004961
16:11:11|0.0004961
16:11:11|0.0004961
16:11:13|0.0004961
16:11:14|0.0004961
16:11:16|0.0004961
16:11:17|0.0004961
16:11:17|0.0004961
16:11:20|0.0004961
16:11:21|0.0004961
16:11:22|0.0004961
16:11:24|0.0004961
16:11:25|0.0004961
16:11:26|0.0004961
16:11:27|0.0004961
16:11:28|0.0004961
16:11:30|0.0004961
16:11:31|0.0004961
16:11:31|0.0004961
16:11:32|0.0004961
16:11:34|0.0004961
16:11:34|0.0004961
16:11:35|0.0004961
16:11:37|0.0004961
16:11:37|0.0004961
16:11:38|0.0004961
16:11:40|0.00049593
16:11:41|0.00049593
16:11:42|0.00049593
16:11:43|0.00049593
16:11:43|0.00049593
16:11:45|0.00049593
16:11:45|0.00049593
16:11:47|0.00049593
16:11:47|0.00049593
16:11:49|0.00049593
16:11:50|0.00049593
16:11:51|0.00049593
16:11:52|0.00049593
16:11:53|0.00049545
16:11:54|0.00049545
16:11:55|0.00049545
16:11:56|0.00049545
16:11:57|0.00049554
16:11:58|0.00049536
16:11:59|0.00049554
16:12:01|0.00049554
16:12:02|0.00049554
16:12:03|0.00049554
16:12:04|0.00049554
16:12:04|0.00049542
16:12:06|0.00049542
16:12:07|0.00049542
16:12:07|0.00049542
16:12:09|0.00049338
16:12:10|0.00049281
16:12:12|0.00049281
16:12:13|0.00049278
16:12:15|0.00049268
16:12:16|0.00049268
16:12:17|0.00049268
16:12:18|0.00049268
16:12:19|0.00049268
16:12:20|0.00049238
16:12:22|0.00049239
16:12:23|0.000492
16:12:25|0.00049146
16:12:26|0.00049125
16:12:27|0.00049038
16:12:28|0.00049117
16:12:29|0.00049117
16:12:30|0.00049131
16:12:31|0.0004913
16:12:32|0.0004913
16:12:33|0.0004913
16:12:34|0.0004913
16:12:35|0.0004913
16:12:36|0.0004913
16:12:37|0.0004913
16:12:38|0.00049169
16:12:39|0.00049169
16:12:40|0.00049169
16:12:41|0.00049169
16:12:42|0.00049169
16:12:43|0.00049169
16:12:44|0.00049169
16:12:45|0.00049169
16:12:46|0.00049169
16:12:47|0.00049169
16:12:49|0.00049169
16:12:49|0.00049169
16:12:51|0.00049217
16:12:52|0.00049069
16:12:53|0.00049
16:12:54|0.00049
16:12:55|0.00049
16:12:56|0.00049
16:12:57|0.00048977
16:12:58|0.00048922
16:12:59|0.0004888
16:13:00|0.00048949
16:13:01|0.00048949
16:13:03|0.00048949
16:13:03|0.0004895
16:13:05|0.0004895
16:13:05|0.0004895
16:13:07|0.0004895
16:13:08|0.00048879
16:13:09|0.00048754
16:13:09|0.00048487
16:13:11|0.00048392
16:13:12|0.00048255
16:13:14|0.00048284
16:13:14|0.00048284
16:13:16|0.00048284
16:13:17|0.00048438
16:13:18|0.00048438
16:13:19|0.00048438
16:13:20|0.0004849
16:13:22|0.0004845
16:13:24|0.0004845
16:13:25|0.0004845
16:13:26|0.0004845
16:13:27|0.0004845
16:13:28|0.0004845
16:13:29|0.0004845
16:13:30|0.0004845
16:13:31|0.0004845
16:13:32|0.00048518
16:13:33|0.00048516
16:13:34|0.00048519
16:13:35|0.00048555
16:13:36|0.00048555
16:13:37|0.00048555
16:13:38|0.0004849
16:13:39|0.0004849
16:13:41|0.0004849
16:13:42|0.0004849
16:13:43|0.00048526
16:13:44|0.00048526
16:13:45|0.00048526
16:13:46|0.00048526
16:13:47|0.00048486
16:13:48|0.00048486
16:13:49|0.00048537
16:13:50|0.00048555
16:13:51|0.00048555
16:13:53|0.00048555
16:13:54|0.00048555
16:13:55|0.00048555
16:13:55|0.00048555
16:13:57|0.00048555
16:13:57|0.00048555
16:13:59|0.00048566
16:14:00|0.00048566
16:14:00|0.00048566
16:14:02|0.00048566
16:14:02|0.00048615
16:14:03|0.00048615
16:14:05|0.00048615
16:14:06|0.00048615
16:14:06|0.00048615
16:14:08|0.00048627
16:14:09|0.00048627
16:14:10|0.00048627
16:14:11|0.00048627
16:14:12|0.00048641
16:14:14|0.00048641
16:14:15|0.00048641
16:14:16|0.00048641
16:14:18|0.00048702
16:14:18|0.00048702
16:14:19|0.00048702
16:14:21|0.00048702
16:14:22|0.00048737
16:14:24|0.00048727
16:14:25|0.00048727
16:14:26|0.00048727
16:14:26|0.00048727
16:14:27|0.00048727
16:14:29|0.00048727
16:14:30|0.00048727
16:14:30|0.00048727
16:14:32|0.00048727
16:14:34|0.00048727
16:14:34|0.00048727
16:14:35|0.00048727
16:14:36|0.00048727
16:14:37|0.00048727
16:14:38|0.00048727
16:14:39|0.00048668
16:14:40|0.00048668
16:14:41|0.00048668
16:14:42|0.00048668
16:14:43|0.00048668
16:14:44|0.00048668
16:14:45|0.00048691
16:14:46|0.00048691
16:14:47|0.00048668
16:14:48|0.0004874
16:14:49|0.0004874
16:14:50|0.000486
16:14:51|0.000486
16:14:52|0.000486
16:14:53|0.000486
16:14:54|0.000486
16:14:55|0.000486
16:14:56|0.000486
16:14:57|0.000486
16:14:58|0.00048566
16:14:59|0.00048566
16:15:00|0.00048566
16:15:01|0.00048566
16:15:02|0.00048566
16:15:03|0.00048566
16:15:05|0.00048566
16:15:05|0.00048566
16:15:07|0.00048566
16:15:07|0.00048566
16:15:09|0.00048566
16:15:11|0.00048566
16:15:11|0.00048566
16:15:13|0.00048566
16:15:14|0.00048566
16:15:16|0.00048566
16:15:17|0.00048566
16:15:18|0.00048566
16:15:19|0.00048566
16:15:20|0.00048566
16:15:21|0.00048668
16:15:23|0.00048633
16:15:25|0.00048658
16:15:25|0.00048703
16:15:26|0.00048703
16:15:27|0.00048703
16:15:28|0.00048703
16:15:29|0.00048715
16:15:30|0.00048679
16:15:31|0.00048679
16:15:33|0.00048679
16:15:33|0.00048679
16:15:34|0.00048679
16:15:35|0.00048679
16:15:36|0.00048679
16:15:37|0.00048679
16:15:39|0.00048679
16:15:39|0.00048679
16:15:40|0.00048679
16:15:41|0.00048679
16:15:42|0.00048691
16:15:44|0.00048691
16:15:45|0.00048691
16:15:45|0.00048691
16:15:46|0.00048691
16:15:47|0.00048697
16:15:48|0.00048697
16:15:50|0.00048697
16:15:50|0.00048697
16:15:51|0.00048697
16:15:52|0.00048697
16:15:53|0.00048697
16:15:54|0.00048697
16:15:55|0.00048697
16:15:56|0.00048697
16:15:57|0.00048697
16:15:58|0.00048697
16:16:00|0.00048697
16:16:01|0.00048697
16:16:02|0.00048697
16:16:03|0.00048697
16:16:05|0.00048757
16:16:06|0.00048757
16:16:07|0.00048757
16:16:08|0.00048757
16:16:10|0.00048757
16:16:10|0.00048757
16:16:11|0.00048757
16:16:12|0.00048757
16:16:13|0.00048757
16:16:15|0.00048757
16:16:16|0.00048757
16:16:17|0.00048702
16:16:18|0.00048702
16:16:19|0.00048702
16:16:20|0.00048702
16:16:21|0.00048702
16:16:22|0.00048702
16:16:23|0.00048542
16:16:25|0.00048605
16:16:27|0.00048605
16:16:28|0.00048569
16:16:30|0.000485
16:16:31|0.000485
16:16:32|0.000485
16:16:34|0.000485
16:16:35|0.000485
16:16:36|0.000485
16:16:38|0.000485
16:16:39|0.00048484
16:16:40|0.00048484
16:16:40|0.00048459
16:16:42|0.00048459
16:16:42|0.00048459
16:16:43|0.00048473
16:16:44|0.00048473
16:16:45|0.00048473
16:16:46|0.000485
16:16:47|0.000485
16:16:48|0.000485
16:16:49|0.00048324
16:16:51|0.00048324
16:16:52|0.00048466
16:16:53|0.00048466
16:16:54|0.00048466
16:16:55|0.00048466
16:16:56|0.00048466
16:16:57|0.00048466
16:16:58|0.00048466
16:16:59|0.00048466
16:17:00|0.00048466
16:17:01|0.00048466
16:17:02|0.00048466
16:17:03|0.00048466
16:17:05|0.00048466
16:17:06|0.00048466
16:17:07|0.00048466
16:17:08|0.00048466
16:17:09|0.00048493
16:17:10|0.00048493
16:17:11|0.00048493
16:17:12|0.00048473
16:17:13|0.00048473
16:17:14|0.00048473
16:17:16|0.00048473
16:17:17|0.00048473
16:17:18|0.00048473
16:17:19|0.00048473
16:17:21|0.00048473
16:17:22|0.00048473
16:17:23|0.00048473
16:17:24|0.00048473
16:17:25|0.00048473
16:17:27|0.00048473
16:17:28|0.00048473
16:17:29|0.00048473
16:17:30|0.00048473
16:17:31|0.00048473
16:17:32|0.00048473
16:17:33|0.00048473
16:17:34|0.00048473
16:17:35|0.00048473
16:17:37|0.00048473
16:17:37|0.00048473
16:17:38|0.00048473
16:17:40|0.000484
16:17:41|0.00048552
16:17:42|0.00048504
16:17:43|0.00048504
16:17:43|0.00048441
16:17:44|0.00048441
16:17:46|0.00048441
16:17:46|0.00048441
16:17:48|0.00048441
16:17:49|0.00048441
16:17:50|0.00048441
16:17:51|0.00048441
16:17:51|0.00048441
16:17:52|0.00048441
16:17:53|0.00048441
16:17:54|0.00048441
16:17:55|0.00048441
16:17:56|0.00048507
16:17:58|0.00048507
16:17:59|0.00048507
16:17:59|0.00048507
16:18:00|0.00048507
16:18:02|0.00048507
16:18:03|0.00048507
16:18:04|0.00048507
16:18:05|0.00048507
16:18:07|0.0004858
16:18:08|0.0004858
16:18:09|0.00048615
16:18:10|0.00048643
16:18:10|0.00048694
16:18:12|0.00048694
16:18:13|0.00048694
16:18:14|0.00048694
16:18:16|0.00048694
16:18:16|0.00048694
16:18:18|0.00048694
16:18:19|0.00048694
16:18:20|0.00048694
16:18:21|0.00048694
16:18:21|0.00048694
16:18:23|0.00048729
16:18:24|0.00048729
16:18:26|0.00048729
16:18:26|0.00048729
16:18:28|0.00048729
16:18:29|0.00048729
16:18:30|0.00048729
16:18:31|0.00048729
16:18:32|0.00048729
16:18:34|0.00048729
16:18:35|0.00048729
16:18:36|0.00048729
16:18:37|0.00048729
16:18:38|0.00048729
16:18:39|0.00048729
16:18:40|0.00048729
16:18:41|0.00048729
16:18:42|0.00048729
16:18:43|0.0004863
16:18:44|0.00048563
16:18:44|0.00048563
16:18:46|0.00048563
16:18:48|0.00048563
16:18:48|0.00048613
16:18:49|0.00048632
16:18:51|0.00048632
16:18:52|0.00048632
16:18:53|0.00048632
16:18:54|0.00048632
16:18:55|0.00048632
16:18:56|0.00048632
16:18:57|0.00048632
16:18:58|0.00048632
16:18:59|0.00048632
16:19:00|0.00048632
16:19:01|0.00048632
16:19:02|0.00048632
16:19:03|0.00048632
16:19:04|0.00048632
16:19:04|0.00048516
16:19:07|0.00048516
16:19:07|0.00048516
16:19:08|0.00048516
16:19:10|0.00048516
16:19:10|0.00048516
16:19:11|0.00048516
16:19:12|0.00048516
16:19:13|0.00048516
16:19:14|0.00048516
16:19:15|0.00048516
16:19:16|0.00048501
16:19:17|0.00048431
16:19:19|0.00048431
16:19:20|0.00048431
16:19:21|0.00048384
16:19:22|0.00048384
16:19:23|0.00048386
16:19:25|0.00048386
16:19:25|0.00048398
16:19:26|0.00048358
16:19:28|0.00048358
16:19:28|0.00048358
16:19:29|0.00048358
16:19:31|0.00048358
16:19:32|0.00048327
16:19:33|0.00048327
16:19:34|0.00048327
16:19:34|0.00048327
16:19:37|0.00048279
16:19:37|0.00048279
16:19:38|0.00048279
16:19:39|0.00048279
16:19:41|0.00048144
16:19:41|0.00048117
16:19:42|0.00047965
16:19:43|0.00047944
16:19:44|0.00047859
16:19:45|0.00047777
16:19:46|0.00047853
16:19:48|0.00047733
16:19:49|0.00047923
16:19:49|0.00047986
16:19:50|0.00047993
16:19:51|0.00047993
16:19:53|0.00047936
16:19:54|0.0004794
16:19:55|0.0004794
16:19:56|0.00047959
16:19:57|0.00047999
16:19:58|0.00047999
16:19:59|0.0004801
16:20:00|0.00047921
16:20:00|0.00047921
16:20:01|0.00047921
16:20:03|0.00047921
16:20:04|0.00047921
16:20:04|0.00047921
16:20:06|0.00047921
16:20:07|0.00047921
16:20:07|0.00047921
16:20:09|0.00047921
16:20:10|0.00047921
16:20:11|0.00047921
16:20:12|0.00047921
16:20:13|0.00048081
16:20:15|0.00048081
16:20:15|0.00048081
16:20:16|0.00048374
16:20:17|0.00048414
16:20:19|0.00048457
16:20:20|0.00048376
16:20:21|0.00048376
16:20:23|0.00048376
16:20:23|0.00048266
16:20:25|0.0004828
16:20:26|0.0004828
16:20:28|0.0004828
16:20:28|0.0004828
16:20:29|0.0004828
16:20:30|0.0004828
16:20:31|0.0004822
16:20:33|0.0004822
16:20:33|0.0004822
16:20:35|0.0004822
16:20:36|0.0004822
16:20:37|0.00048247
16:20:39|0.00048247
16:20:40|0.00048259
16:20:41|0.00048259
16:20:41|0.00048259
16:20:43|0.00048259
16:20:43|0.00048259
16:20:45|0.00048259
16:20:47|0.00048267
16:20:47|0.00048267
16:20:48|0.00048266
16:20:49|0.00048268
16:20:51|0.00048274
16:20:51|0.00048274
16:20:53|0.00048274
16:20:53|0.00048274
16:20:54|0.00048274
16:20:55|0.00048311
16:20:56|0.00048311
16:20:57|0.00048311
16:20:58|0.00048311
16:20:59|0.00048311
16:21:00|0.00048311
16:21:01|0.00048311
16:21:02|0.00048311
16:21:04|0.00048311
16:21:05|0.00048311
16:21:06|0.00048311
16:21:08|0.00048311
16:21:09|0.00048311
16:21:10|0.00048311
16:21:11|0.00048311
16:21:12|0.00048311
16:21:13|0.00048311
16:21:14|0.00048357
16:21:15|0.00048357
16:21:16|0.00048357
16:21:17|0.00048357
16:21:18|0.00048308
16:21:20|0.00048308
16:21:20|0.00048308
16:21:21|0.00048308
16:21:22|0.00048308
16:21:23|0.00048308
16:21:25|0.00048308
16:21:26|0.00048308
16:21:27|0.00048308
16:21:28|0.00048308
16:21:29|0.00048277
16:21:30|0.00048277
16:21:31|0.00048316
16:21:32|0.00048316
16:21:33|0.00048316
16:21:34|0.00048316
16:21:35|0.00048316
16:21:36|0.00048316
16:21:37|0.00048253
16:21:38|0.00048253
16:21:39|0.00048253
16:21:40|0.00048253
16:21:41|0.00048253
16:21:42|0.00048253
16:21:43|0.00048253
16:21:44|0.00048253
16:21:45|0.00048253
16:21:46|0.00048253
16:21:47|0.00048253
16:21:48|0.00048253
16:21:49|0.00048253
16:21:50|0.00048253
16:21:51|0.00048253
16:21:52|0.00048253
16:21:53|0.00048253
16:21:54|0.00048253
16:21:55|0.00048253
16:21:56|0.00048253
16:21:57|0.00048253
16:21:58|0.00048332
16:21:59|0.00048332
16:22:00|0.00048332
16:22:01|0.00048332
16:22:02|0.00048332
16:22:03|0.00048332
16:22:04|0.00048332
16:22:05|0.00048332
16:22:06|0.00048332
16:22:07|0.00048332
16:22:08|0.0004824
16:22:10|0.0004824
16:22:10|0.0004824
16:22:12|0.0004824
16:22:13|0.0004824
16:22:14|0.0004824
16:22:15|0.0004824
16:22:16|0.0004824
16:22:17|0.0004824
16:22:18|0.0004824
16:22:19|0.0004824
16:22:20|0.0004824
16:22:22|0.0004824
16:22:22|0.00048153
16:22:23|0.00048153
16:22:25|0.00048153
16:22:25|0.00048153
16:22:26|0.00048153
16:22:27|0.00048153
16:22:29|0.00048153
16:22:31|0.00048153
16:22:33|0.00048153
16:22:33|0.00048294
16:22:34|0.00048294
16:22:36|0.00048294
16:22:37|0.00048294
16:22:38|0.00048294
16:22:38|0.00048294
16:22:39|0.00048294
16:22:41|0.00048294
16:22:42|0.00048294
16:22:43|0.00048294
16:22:44|0.00048294
16:22:45|0.00048294
16:22:45|0.00048294
16:22:46|0.00048294
16:22:48|0.00048294
16:22:49|0.00048294
16:22:51|0.00048195
16:22:52|0.00048195
16:22:53|0.00048195
16:22:53|0.00048195
16:22:54|0.00048208
16:22:56|0.00048208
16:22:57|0.00048208
16:22:58|0.00048208
16:22:59|0.00048208
16:23:00|0.00048208
16:23:01|0.0004824
16:23:02|0.0004824
16:23:03|0.00048184
16:23:04|0.00048184
16:23:06|0.00048184
16:23:07|0.00048184
16:23:07|0.00048184
16:23:09|0.00048184
16:23:09|0.00048288
16:23:11|0.00048288
16:23:11|0.00048288
16:23:13|0.00048288
16:23:14|0.00048288
16:23:15|0.00048288
16:23:16|0.00048288
16:23:17|0.00048288
16:23:18|0.00048288
16:23:19|0.00048288
16:23:20|0.00048288
16:23:22|0.00048288
16:23:23|0.00048288
16:23:24|0.00048288
16:23:25|0.00048288
16:23:26|0.00048288
16:23:27|0.00048288
16:23:29|0.00048288
16:23:30|0.00048288
16:23:32|0.00048288
16:23:33|0.00048288
16:23:34|0.00048288
16:23:35|0.00048288
16:23:36|0.00048288
16:23:37|0.00048288
16:23:38|0.00048288
16:23:39|0.0004822
16:23:40|0.0004822
16:23:41|0.0004822
16:23:42|0.0004822
16:23:43|0.0004822
16:23:45|0.0004822
16:23:46|0.0004822
16:23:47|0.0004822
16:23:48|0.0004822
16:23:49|0.0004822
16:23:50|0.0004822
16:23:51|0.0004822
16:23:52|0.0004822
16:23:52|0.0004822
16:23:54|0.0004822
16:23:54|0.0004822
16:23:55|0.0004822
16:23:57|0.0004822
16:23:58|0.0004822
16:23:58|0.0004822
16:24:00|0.0004822
16:24:01|0.0004822
16:24:01|0.0004822
16:24:03|0.0004822
16:24:04|0.0004822
16:24:05|0.0004822
16:24:06|0.00048284
16:24:06|0.00048284
16:24:08|0.00048284
16:24:09|0.00048284
16:24:10|0.00048284
16:24:12|0.00048284
16:24:12|0.00048284
16:24:13|0.00048284
16:24:14|0.00048284
16:24:15|0.00048284
16:24:16|0.00048284
16:24:17|0.00048284
16:24:19|0.00048284
16:24:19|0.00048284
16:24:21|0.00048242
16:24:22|0.00048242
16:24:23|0.00048242
16:24:24|0.00048217
16:24:25|0.00048217
16:24:26|0.00048217
16:24:27|0.00048234
16:24:28|0.00048234
16:24:29|0.00048234
16:24:30|0.00048234
16:24:31|0.00048234
16:24:33|0.00048234
16:24:35|0.00048234
16:24:36|0.00048234
16:24:36|0.00048234
16:24:37|0.00048234
16:24:38|0.00048234
16:24:39|0.00048234
16:24:40|0.00048234
16:24:42|0.00048234
16:24:42|0.00048234
16:24:43|0.00048234
16:24:44|0.00048234
16:24:46|0.00048174
16:24:46|0.00048222
16:24:47|0.00048222
16:24:48|0.00048222
16:24:49|0.00048222
16:24:51|0.00048222
16:24:52|0.00048222
16:24:53|0.00048222
16:24:54|0.00048222
16:24:55|0.00048222
16:24:56|0.00048222
16:24:57|0.00048222
16:24:58|0.00048222
16:24:59|0.00048222
16:25:00|0.00048222
16:25:01|0.00048222
16:25:02|0.00048222
16:25:04|0.00048222
16:25:05|0.00048222
16:25:06|0.00048218
16:25:08|0.00048249
16:25:08|0.00048249
16:25:09|0.00048249
16:25:10|0.00048249
16:25:11|0.00048249
16:25:13|0.00048249
16:25:13|0.00048249
16:25:14|0.00048249
16:25:15|0.00048259
16:25:16|0.00048259
16:25:17|0.00048259
16:25:18|0.00048259
16:25:20|0.00048295
16:25:20|0.00048295
16:25:21|0.00048295
16:25:22|0.00048295
16:25:24|0.00048295
16:25:25|0.00048295
16:25:26|0.00048328
16:25:27|0.00048328
16:25:28|0.00048328
16:25:29|0.00048291
16:25:30|0.00048273
16:25:32|0.00048273
16:25:32|0.00048273
16:25:33|0.00048273
16:25:34|0.00048273
16:25:36|0.00048273
16:25:37|0.00048273
16:25:39|0.00048273
16:25:40|0.00048273
16:25:41|0.00048273
16:25:42|0.00048273
16:25:43|0.00048251
16:25:44|0.00048239
16:25:45|0.00048239
16:25:46|0.00048239
16:25:47|0.00048239
16:25:48|0.00048239
16:25:49|0.00048239
16:25:50|0.00048254
16:25:51|0.00048254
16:25:52|0.00048254
16:25:53|0.00048254
16:25:54|0.00048254
16:25:55|0.00048254
16:25:57|0.00048254
16:25:58|0.00048254
16:25:59|0.00048168
16:26:00|0.00048168
16:26:01|0.00048168
16:26:02|0.00048168
16:26:03|0.00048168
16:26:04|0.00048168
16:26:05|0.00048168
16:26:06|0.00048168
16:26:06|0.00048168
16:26:08|0.00048168
16:26:09|0.00048168
16:26:11|0.00048168
16:26:11|0.00048168
16:26:13|0.00048168
16:26:13|0.00048205
16:26:14|0.00048252
16:26:15|0.00048252
16:26:17|0.00048252
16:26:17|0.00048252
16:26:18|0.00048252
16:26:19|0.0004817
16:26:20|0.0004817
16:26:21|0.0004817
16:26:22|0.0004817
16:26:23|0.0004817
16:26:25|0.0004817
16:26:25|0.0004817
16:26:28|0.00048207
16:26:28|0.00048207
16:26:30|0.00048207
16:26:31|0.00048207
16:26:32|0.00048207
16:26:33|0.00048207
16:26:34|0.00048207
16:26:36|0.00048207
16:26:37|0.00048238
16:26:38|0.00048238
16:26:38|0.00048238
16:26:39|0.00048238
16:26:42|0.00048238
16:26:42|0.00048238
16:26:43|0.00048238
16:26:44|0.00048238
16:26:45|0.00048238
16:26:46|0.00048238
16:26:48|0.00048238
16:26:49|0.00048238
16:26:49|0.00048324
16:26:51|0.00048324
16:26:51|0.00048324
16:26:53|0.00048324
16:26:54|0.00048324
16:26:55|0.00048324
16:26:56|0.00048324
16:26:57|0.00048324
16:26:58|0.00048324
16:26:59|0.00048317
16:26:59|0.00048317
16:27:01|0.00048317
16:27:03|0.00048317
16:27:03|0.00048317
16:27:05|0.00048317
16:27:06|0.00048317
16:27:06|0.00048254
16:27:08|0.00048254
16:27:10|0.00048254
16:27:10|0.00048254
16:27:11|0.00048254
16:27:12|0.00048254
16:27:13|0.00048254
16:27:14|0.00048254
16:27:15|0.00048322
16:27:16|0.00048231
16:27:17|0.00048231
16:27:18|0.00048231
16:27:20|0.00048231
16:27:20|0.00048281
16:27:21|0.00048281
16:27:22|0.00048281
16:27:24|0.00048281
16:27:25|0.00048281
16:27:26|0.00048281
16:27:27|0.00048281
16:27:27|0.00048281
16:27:29|0.00048281
16:27:30|0.00048281
16:27:32|0.00048281
16:27:33|0.00048281
16:27:34|0.00048281
16:27:34|0.00048281
16:27:35|0.00048281
16:27:36|0.00048281
16:27:37|0.00048281
16:27:38|0.00048281
16:27:39|0.00048281
16:27:40|0.00048281
16:27:41|0.00048281
16:27:42|0.00048281
16:27:43|0.00048281
16:27:45|0.00048245
16:27:46|0.00048245
16:27:47|0.00048245
16:27:48|0.00048245
16:27:49|0.00048245
16:27:50|0.00048245
16:27:51|0.00048245
16:27:52|0.00048245
16:27:53|0.00048245
16:27:54|0.0004822
16:27:55|0.0004822
16:27:56|0.0004822
16:27:57|0.0004822
16:27:58|0.0004822
16:27:59|0.0004822
16:28:00|0.0004822
16:28:01|0.0004822
16:28:02|0.0004822
16:28:03|0.0004822
16:28:04|0.00048228
16:28:05|0.00048228
16:28:06|0.00048228
16:28:07|0.00048228
16:28:08|0.00048228
16:28:09|0.00048228
16:28:10|0.00048228
16:28:11|0.00048228
16:28:12|0.00048228
16:28:13|0.00048228
16:28:14|0.00048228
16:28:15|0.00048228
16:28:16|0.00048228
16:28:17|0.00048228
16:28:18|0.00048168
16:28:19|0.00048168
16:28:20|0.00048168
16:28:21|0.00048168
16:28:22|0.00048168
16:28:23|0.00048168
16:28:24|0.00048021
16:28:25|0.00048021
16:28:26|0.00047975
16:28:28|0.00047901
16:28:29|0.00047901
16:28:30|0.00047964
16:28:31|0.00047964
16:28:32|0.00047964
16:28:34|0.00048029
16:28:35|0.00048018
16:28:36|0.00048018
16:28:38|0.00048024
16:28:39|0.00048024
16:28:40|0.00048024
16:28:41|0.00047993
16:28:42|0.00047993
16:28:43|0.00047847
16:28:43|0.00047847
16:28:44|0.00047847
16:28:46|0.00047847
16:28:47|0.00047847
16:28:48|0.00047847
16:28:49|0.00047847
16:28:51|0.00047959
16:28:51|0.00047942
16:28:52|0.00047942
16:28:53|0.00047942
16:28:54|0.00047942
16:28:56|0.00047993
16:28:57|0.00047993
16:28:58|0.00047993
16:28:59|0.00047993
16:29:00|0.00047993
16:29:01|0.00047993
16:29:02|0.00047993
16:29:03|0.00047993
16:29:04|0.00047993
16:29:05|0.00047993
16:29:07|0.00047993
16:29:08|0.00047993
16:29:09|0.00047993
16:29:10|0.00048105
16:29:11|0.00048105
16:29:12|0.00048105
16:29:13|0.0004815
16:29:14|0.0004815
16:29:15|0.0004815
16:29:16|0.0004815
16:29:17|0.0004815
16:29:18|0.00048153
16:29:20|0.00048153
16:29:20|0.00048153
16:29:22|0.00048153
16:29:23|0.00048153
16:29:24|0.00048153
16:29:24|0.00048168
16:29:26|0.00048168
16:29:28|0.00048168
16:29:28|0.00048168
16:29:30|0.00048168
16:29:31|0.00048168
16:29:32|0.00048109
16:29:33|0.00048109
16:29:34|0.00048109
16:29:35|0.00048109
16:29:37|0.00048109
16:29:38|0.00048109
16:29:39|0.00048109
16:29:41|0.00048109
16:29:41|0.00048109
16:29:42|0.00048099
16:29:43|0.00048099
16:29:45|0.00048099
16:29:46|0.00048099
16:29:46|0.00048099
16:29:48|0.00048099
16:29:49|0.00048099
16:29:50|0.00048099
16:29:51|0.00048099
16:29:52|0.00047923
16:29:53|0.00047923
16:29:54|0.00047923
16:29:55|0.00047923
16:29:56|0.00047923
16:29:57|0.00047923
16:29:58|0.00047923
16:29:59|0.00047923
16:30:00|0.00047923
16:30:01|0.00047923
16:30:02|0.00047923
16:30:03|0.00047923
16:30:04|0.00047923
16:30:05|0.00047923
16:30:06|0.00047923
16:30:07|0.00047923
16:30:08|0.00047932
16:30:10|0.00047923
16:30:11|0.00047886
16:30:12|0.00047864
16:30:13|0.00047919
16:30:14|0.00047919
16:30:15|0.00047919
16:30:17|0.00047919
16:30:17|0.00047919
16:30:19|0.00047919
16:30:20|0.00047919
16:30:21|0.00047919
16:30:22|0.00047919
16:30:22|0.00047802
16:30:23|0.00047783
16:30:24|0.00047783
16:30:26|0.00047705
16:30:26|0.0004765
16:30:28|0.00047679
16:30:29|0.00047659
16:30:30|0.00047659
16:30:31|0.0004766
16:30:31|0.00047708
16:30:33|0.00047708
16:30:34|0.00047708
16:30:35|0.00047755
16:30:36|0.00047774
16:30:37|0.00047753
16:30:38|0.00047753
16:30:39|0.00047753
16:30:40|0.00047753
16:30:42|0.00047802
16:30:43|0.00047802
16:30:44|0.00047922
16:30:45|0.00047923
16:30:46|0.00047923
16:30:47|0.00047923
16:30:48|0.00047923
16:30:48|0.00047923
16:30:50|0.00047923
16:30:51|0.00047923
16:30:53|0.00047923
16:30:53|0.00047923
16:30:55|0.00047923
16:30:56|0.00047923
16:30:57|0.00047923
16:30:58|0.00047923
16:30:59|0.00047923
16:31:00|0.00047871
16:31:01|0.00047871
16:31:02|0.00047883
16:31:03|0.00047884
16:31:04|0.00047884
16:31:05|0.00047884
16:31:06|0.00047884
16:31:07|0.00047935
16:31:08|0.00047935
16:31:09|0.00047996
16:31:10|0.00047989
16:31:11|0.00047989
16:31:13|0.00047988
16:31:14|0.00047988
16:31:15|0.00047969
16:31:15|0.00047969
16:31:17|0.00047969
16:31:18|0.00047969
16:31:19|0.00047969
16:31:20|0.00047969
16:31:21|0.00047969
16:31:22|0.00047969
16:31:23|0.00047969
16:31:24|0.00047969
16:31:25|0.00047969
16:31:26|0.00047943
16:31:27|0.00047943
16:31:28|0.00047943
16:31:29|0.00047943
16:31:30|0.00047943
16:31:31|0.00047942
16:31:33|0.00047978
16:31:34|0.00047978
16:31:35|0.00047978
16:31:36|0.00047978
16:31:36|0.00047978
16:31:38|0.00047978
16:31:40|0.00047978
16:31:40|0.00047978
16:31:42|0.00047978
16:31:44|0.00047978
16:31:45|0.0004807
16:31:45|0.0004807
16:31:46|0.00048097
16:31:48|0.00048105
16:31:49|0.00048106
16:31:50|0.00048114
16:31:52|0.00048114
16:31:53|0.00048065
16:31:54|0.00048065
16:31:55|0.00048065
16:31:56|0.00048065
16:31:57|0.00048065
16:31:58|0.00048065
16:31:59|0.00048065
16:32:00|0.00048065
16:32:01|0.00048065
16:32:02|0.00048065
16:32:03|0.00048065
16:32:04|0.00048065
16:32:05|0.00048065
16:32:06|0.00048065
16:32:07|0.0004806
16:32:08|0.0004806
16:32:09|0.0004806
16:32:10|0.0004806
16:32:11|0.0004806
16:32:12|0.0004806
16:32:13|0.0004806
16:32:14|0.0004806
16:32:15|0.0004806
16:32:16|0.0004806
16:32:17|0.0004806
16:32:18|0.0004806
16:32:19|0.00048032
16:32:20|0.00048032
16:32:21|0.0004802
16:32:22|0.0004802
16:32:23|0.0004802
16:32:25|0.0004802
16:32:26|0.00047996
16:32:26|0.00047996
16:32:28|0.00047996
16:32:28|0.00047996
16:32:30|0.00047996
16:32:31|0.00047996
16:32:32|0.00047933
16:32:33|0.00047933
16:32:34|0.0004791
16:32:35|0.0004791
16:32:36|0.0004791
16:32:37|0.0004791
16:32:38|0.0004791
16:32:39|0.00047955
16:32:41|0.00047955
16:32:41|0.00047955
16:32:43|0.00047955
16:32:43|0.00047955
16:32:44|0.00047931
16:32:46|0.00047931
16:32:47|0.00047931
16:32:48|0.00047931
16:32:50|0.00047931
16:32:50|0.00047931
16:32:51|0.00047931
16:32:53|0.00047957
16:32:54|0.00047957
16:32:54|0.00047957
16:32:56|0.00047957
16:32:58|0.00047957
16:32:58|0.00047957
16:33:00|0.00047957
16:33:01|0.00047957
16:33:02|0.00047957
16:33:03|0.00047952
16:33:05|0.00047952
16:33:06|0.00047952
16:33:07|0.00047952
16:33:08|0.00047952
16:33:08|0.00047952
16:33:10|0.00047957
16:33:11|0.00047957
16:33:12|0.00047957
16:33:13|0.00047957
16:33:13|0.00047957
16:33:15|0.00047963
16:33:15|0.00047963
16:33:17|0.00047963
16:33:18|0.00047963
16:33:19|0.00047963
16:33:20|0.00047963
16:33:21|0.00047963
16:33:22|0.00047957
16:33:23|0.00047957
16:33:25|0.00047957
16:33:27|0.00047957
16:33:27|0.00047957
16:33:29|0.0004803
16:33:30|0.00048041
16:33:32|0.00048041
16:33:33|0.00048041
16:33:34|0.00048041
16:33:35|0.00048041
16:33:36|0.00047982
16:33:37|0.00047982
16:33:38|0.00047982
16:33:40|0.00047962
16:33:40|0.00047962
16:33:42|0.00047957
16:33:43|0.00047957
16:33:43|0.00048013
16:33:44|0.00048013
16:33:46|0.00048013
16:33:47|0.00047982
16:33:48|0.00047982
16:33:49|0.00047977
16:33:50|0.00047977
16:33:51|0.00047977
16:33:52|0.00047977
16:33:53|0.00047964
16:33:54|0.00047964
16:33:55|0.00048
16:33:57|0.00048021
16:33:59|0.00048002
16:33:59|0.00048002
16:34:00|0.00048002
16:34:01|0.00048002
16:34:03|0.00048002
16:34:04|0.00048002
16:34:05|0.00048002
16:34:05|0.00048002
16:34:08|0.00048002
16:34:09|0.00048029
16:34:09|0.00048029
16:34:10|0.00048052
16:34:11|0.00048052
16:34:12|0.00048052
16:34:13|0.0004805
16:34:14|0.00048033
16:34:15|0.00048033
16:34:17|0.00048033
16:34:17|0.00048033
16:34:19|0.00048033
16:34:19|0.00048083
16:34:20|0.00048083
16:34:22|0.00048083
16:34:22|0.00048083
16:34:24|0.00048083
16:34:24|0.00048083
16:34:25|0.00048083
16:34:26|0.00048105
16:34:28|0.00048105
16:34:28|0.00048144
16:34:29|0.00048144
16:34:31|0.00048144
16:34:32|0.00048144
16:34:33|0.00048153
16:34:34|0.00048139
16:34:35|0.00048139
16:34:36|0.00048156
16:34:37|0.00048145
16:34:38|0.00048145
16:34:39|0.00048145
16:34:40|0.00048145
16:34:42|0.00048145
16:34:44|0.00048145
16:34:45|0.0004808
16:34:47|0.0004808
16:34:48|0.0004808
16:34:49|0.0004808
16:34:50|0.00048072
16:34:51|0.00048072
16:34:51|0.00048072
16:34:52|0.00048072
16:34:53|0.00048072
16:34:54|0.00048072
16:34:56|0.00048109
16:34:56|0.00048109
16:34:57|0.00048109
16:34:58|0.00048109
16:35:00|0.00048109
16:35:01|0.00048109
16:35:01|0.00048109
16:35:03|0.00048109
16:35:03|0.00048109
16:35:04|0.00048109
16:35:05|0.00048109
16:35:07|0.00048109
16:35:08|0.00048109
16:35:09|0.00048109
16:35:10|0.00048109
16:35:11|0.00048109
16:35:12|0.00048109
16:35:14|0.00048046
16:35:14|0.00048046
16:35:15|0.00048046
16:35:16|0.00048046
16:35:17|0.00048046
16:35:18|0.00048046
16:35:20|0.00048046
16:35:21|0.00048046
16:35:23|0.00048112
16:35:23|0.00048112
16:35:24|0.00048109
16:35:26|0.00048109
16:35:27|0.00048109
16:35:28|0.00048109
16:35:29|0.00048109
16:35:30|0.00048109
16:35:30|0.00048109
16:35:31|0.00048109
16:35:32|0.00048109
16:35:34|0.00048109
16:35:35|0.00048109
16:35:36|0.00048109
16:35:37|0.00048109
16:35:38|0.00048109
16:35:39|0.00048109
16:35:40|0.00048109
16:35:41|0.00048109
16:35:42|0.00048109
16:35:44|0.00048109
16:35:46|0.00048109
16:35:46|0.00048147
16:35:47|0.00048147
16:35:48|0.00048147
16:35:49|0.00048147
16:35:50|0.00048147
16:35:52|0.00048147
16:35:53|0.00048147
16:35:54|0.00048234
16:35:55|0.00048234
16:35:56|0.00048234
16:35:57|0.00048213
16:35:58|0.00048213
16:35:59|0.00048213
16:36:00|0.00048213
16:36:02|0.00048213
16:36:02|0.00048213
16:36:03|0.00048213
16:36:05|0.00048213
16:36:06|0.00048213
16:36:07|0.00048193
16:36:09|0.00048193
16:36:09|0.00048193
16:36:10|0.00048193
16:36:11|0.00048232
16:36:12|0.00048232
16:36:13|0.00048232
16:36:14|0.0004824
16:36:15|0.00048187
16:36:16|0.00048187
16:36:17|0.00048187
16:36:18|0.00048187
16:36:19|0.00048187
16:36:20|0.00048187
16:36:21|0.00048187
16:36:22|0.00048187
16:36:23|0.00048187
16:36:24|0.00048187
16:36:25|0.00048187
16:36:26|0.00048187
16:36:27|0.00048187
16:36:28|0.00048187
16:36:29|0.00048187
16:36:30|0.00048187
16:36:31|0.00048187
16:36:32|0.00048187
16:36:33|0.00048187
16:36:35|0.00048187
16:36:36|0.00048187
16:36:37|0.00048187
16:36:38|0.00048187
16:36:39|0.00048152
16:36:40|0.00048152
16:36:40|0.00048152
16:36:42|0.00048152
16:36:43|0.00048152
16:36:44|0.00048152
16:36:46|0.00048152
16:36:46|0.00048152
16:36:47|0.0004811
16:36:49|0.0004811
16:36:50|0.0004811
16:36:51|0.0004811
16:36:53|0.0004811
16:36:53|0.0004811
16:36:55|0.00048112
16:36:56|0.00048112
16:36:56|0.00048112
16:36:57|0.00048112
16:36:58|0.00048112
16:36:59|0.00048112
16:37:00|0.00048112
16:37:02|0.00048112
16:37:03|0.00048112
16:37:05|0.00048112
16:37:06|0.00048112
16:37:07|0.00048112
16:37:07|0.00048112
16:37:09|0.00048112
16:37:10|0.00048112
16:37:11|0.00048067
16:37:11|0.00048067
16:37:12|0.00048067
16:37:14|0.00048067
16:37:14|0.00048045
16:37:16|0.00048026
16:37:17|0.00048026
16:37:18|0.00048026
16:37:18|0.00048026
16:37:20|0.00048026
16:37:21|0.00048026
16:37:22|0.00048026
16:37:22|0.00048026
16:37:23|0.00048026
16:37:25|0.00048026
16:37:26|0.00048026
16:37:27|0.00048026
16:37:28|0.00048026
16:37:29|0.00048026
16:37:30|0.00048026
16:37:31|0.00048026
16:37:32|0.00048172
16:37:33|0.00048172
16:37:34|0.00048172
16:37:35|0.00048228
16:37:36|0.00048228
16:37:37|0.00048228
16:37:38|0.00048228
16:37:40|0.00048228
16:37:40|0.00048223
16:37:41|0.00048223
16:37:42|0.00048223
16:37:43|0.00048223
16:37:45|0.00048223
16:37:46|0.00048223
16:37:47|0.00048223
16:37:48|0.00048223
16:37:49|0.00048223
16:37:50|0.00048141
16:37:51|0.00048141
16:37:52|0.00048141
16:37:54|0.00048141
16:37:54|0.00048141
16:37:56|0.00048141
16:37:56|0.00048141
16:37:58|0.00048131
16:37:59|0.00048131
16:37:59|0.00048131
16:38:01|0.00048131
16:38:02|0.00048131
16:38:03|0.00048131
16:38:04|0.00048131
16:38:05|0.00048131
16:38:06|0.00048131
16:38:07|0.00048131
16:38:08|0.00048131
16:38:08|0.00048131
16:38:10|0.00048131
16:38:11|0.00048165
16:38:12|0.00048165
16:38:13|0.00048165
16:38:14|0.00048165
16:38:14|0.00048165
16:38:15|0.00048165
16:38:17|0.00048165
16:38:18|0.00048165
16:38:18|0.00048165
16:38:20|0.00048165
16:38:20|0.00048165
16:38:22|0.00048165
16:38:23|0.00048165
16:38:24|0.00048165
16:38:26|0.00048165
16:38:27|0.00048165
16:38:27|0.00048165
16:38:29|0.00048165
16:38:30|0.00048165
16:38:30|0.00048165
16:38:31|0.00048165
16:38:33|0.00048165
16:38:33|0.00048165
16:38:34|0.00048165
16:38:36|0.00048165
16:38:36|0.00048165
16:38:37|0.00048165
16:38:38|0.00048165
16:38:40|0.00048165
16:38:40|0.00048165
16:38:41|0.00048165
16:38:42|0.00048165
16:38:43|0.00048165
16:38:44|0.00048165
16:38:46|0.00048165
16:38:47|0.00048165
16:38:48|0.00048165
16:38:49|0.00048165
16:38:50|0.00048165
16:38:51|0.00048165
16:38:52|0.00048165
16:38:53|0.00048165
16:38:54|0.00048165
16:38:56|0.00048235
16:38:56|0.00048235
16:38:57|0.00048235
16:38:59|0.00048235
16:38:59|0.00048235
16:39:00|0.00048235
16:39:01|0.00048235
16:39:02|0.00048235
16:39:03|0.00048235
16:39:04|0.00048235
16:39:05|0.00048235
16:39:07|0.00048235
16:39:08|0.00048235
16:39:08|0.00048165
16:39:09|0.00048165
16:39:11|0.00048165
16:39:12|0.00048211
16:39:12|0.00048211
16:39:14|0.00048211
16:39:15|0.00048211
16:39:16|0.00048211
16:39:18|0.00048211
16:39:18|0.00048211
16:39:19|0.00048211
16:39:20|0.00048211
16:39:21|0.00048211
16:39:23|0.00048211
16:39:23|0.00048211
16:39:25|0.00048211
16:39:25|0.00048211
16:39:27|0.00048211
16:39:27|0.00048211
16:39:29|0.00048211
16:39:30|0.00048211
16:39:31|0.00048211
16:39:33|0.00048211
16:39:33|0.00048211
16:39:35|0.00048211
16:39:36|0.00048211
16:39:37|0.00048126
16:39:38|0.00048104
16:39:39|0.00048104
16:39:40|0.00048104
16:39:40|0.00048104
16:39:42|0.00048104
16:39:42|0.00048104
16:39:44|0.00048104
16:39:45|0.00048104
16:39:46|0.00048104
16:39:47|0.00048104
16:39:48|0.00048114
16:39:49|0.00048114
16:39:49|0.00048114
16:39:51|0.00048114
16:39:52|0.00048114
16:39:53|0.00048114
16:39:54|0.00048114
16:39:54|0.00048076
16:39:56|0.00048076
16:39:56|0.00048076
16:39:58|0.00048076
16:39:58|0.00048076
16:40:00|0.00048076
16:40:01|0.00048076
16:40:03|0.00048066
16:40:03|0.00048066
16:40:05|0.00048066
16:40:06|0.00048066
16:40:06|0.00048066
16:40:08|0.00048066
16:40:09|0.00048066
16:40:09|0.00048066
16:40:10|0.00048066
16:40:11|0.00048066
16:40:12|0.00048066
16:40:13|0.00048066
16:40:14|0.00048066
16:40:16|0.00048066
16:40:18|0.00048066
16:40:18|0.00048066
16:40:19|0.00048066
16:40:20|0.00048066
16:40:22|0.00048066
16:40:23|0.00048066
16:40:24|0.00048066
16:40:24|0.00048066
16:40:26|0.00048066
16:40:26|0.00048066
16:40:27|0.00048066
16:40:28|0.00048066
16:40:30|0.00048066
16:40:31|0.00048066
16:40:31|0.00048066
16:40:32|0.00048066
16:40:34|0.00048066
16:40:35|0.00048066
16:40:36|0.00048066
16:40:36|0.00048066
16:40:37|0.00048066
16:40:38|0.00048066
16:40:40|0.00048066
16:40:41|0.00048066
16:40:42|0.00048066
16:40:44|0.00048066
16:40:45|0.00048066
16:40:45|0.00048066
16:40:47|0.00048066
16:40:47|0.00048
16:40:49|0.00048
16:40:51|0.00048
16:40:52|0.00048
16:40:53|0.00048
16:40:54|0.00048
16:40:55|0.00048
16:40:56|0.00048
16:40:57|0.00048
16:40:58|0.00048
16:40:59|0.00047964
16:41:00|0.00047964
16:41:01|0.00047964
16:41:02|0.00047964
16:41:04|0.00047964
16:41:05|0.00047964
16:41:06|0.00047964
16:41:06|0.00047964
16:41:07|0.00047964
16:41:09|0.00047964
16:41:09|0.00047964
16:41:11|0.00047964
16:41:12|0.00047964
16:41:13|0.00047964
16:41:13|0.00047964
16:41:14|0.00047964
16:41:16|0.00047964
16:41:16|0.00047964
16:41:18|0.00047964
16:41:19|0.00047964
16:41:19|0.00047964
16:41:21|0.00047964
16:41:21|0.00047964
16:41:23|0.00048067
16:41:24|0.00048067
16:41:25|0.00048067
16:41:26|0.00048067
16:41:28|0.00048067
16:41:28|0.00048067
16:41:29|0.00048067
16:41:30|0.00048067
16:41:31|0.00048067
16:41:32|0.00048067
16:41:34|0.00048067
16:41:35|0.00048067
16:41:35|0.00048137
16:41:37|0.00048137
16:41:37|0.00048087
16:41:39|0.00048087
16:41:40|0.00048078
16:41:41|0.00048078
16:41:42|0.00048078
16:41:43|0.00048078
16:41:44|0.00048078
16:41:45|0.00048078
16:41:46|0.00048078
16:41:47|0.00048078
16:41:49|0.00048078
16:41:50|0.00048094
16:41:51|0.00048034
16:41:52|0.00048034
16:41:53|0.00048034
16:41:53|0.00048034
16:41:55|0.00048034
16:41:56|0.00048034
16:41:57|0.00048034
16:41:57|0.00048034
16:41:58|0.00048034
16:42:00|0.00048034
16:42:00|0.00048034
16:42:02|0.00048034
16:42:03|0.00048034
16:42:04|0.00048034
16:42:05|0.00048034
16:42:06|0.00048034
16:42:07|0.00048034
16:42:09|0.00048034
16:42:10|0.00048034
16:42:12|0.00048034
16:42:12|0.00048034
16:42:15|0.00048034
16:42:15|0.00048034
16:42:16|0.00048034
16:42:17|0.00048034
16:42:18|0.00048034
16:42:19|0.00048034
16:42:20|0.00048034
16:42:22|0.00048034
16:42:22|0.00048034
16:42:23|0.00048034
16:42:25|0.00048034
16:42:25|0.00048034
16:42:26|0.00048034
16:42:28|0.00048034
16:42:29|0.00048034
16:42:29|0.00048034
16:42:30|0.00048034
16:42:31|0.00048034
16:42:32|0.00048034
16:42:33|0.00048034
16:42:34|0.00048034
16:42:36|0.00048034
16:42:36|0.00048034
16:42:37|0.00048034
16:42:38|0.00048034
16:42:40|0.00048068
16:42:41|0.00048105
16:42:42|0.0004805
16:42:44|0.00048074
16:42:44|0.00048074
16:42:45|0.00048064
16:42:46|0.00048063
16:42:47|0.00048068
16:42:49|0.00048067
16:42:49|0.00048064
16:42:51|0.0004806
16:42:52|0.00048048
16:42:53|0.00047974
16:42:53|0.00048032
16:42:54|0.00048032
16:42:56|0.00048057
16:42:57|0.00048057
16:42:58|0.00048034
16:42:58|0.00048024
16:43:00|0.00048012
16:43:01|0.00048029
16:43:01|0.00048018
16:43:03|0.00048018
16:43:04|0.00048018
16:43:04|0.00048004
16:43:06|0.00047991
16:43:06|0.00047991
16:43:08|0.0004801
16:43:09|0.0004801
16:43:10|0.00048004
16:43:12|0.00047963
16:43:13|0.00047954
16:43:14|0.00047927
16:43:14|0.00047908
16:43:16|0.000479
16:43:16|0.00047909
16:43:18|0.00047899
16:43:18|0.00047899
16:43:20|0.00047825
16:43:21|0.00047829
16:43:22|0.00047816
16:43:23|0.00047817
16:43:24|0.00047817
16:43:25|0.00047817
16:43:26|0.00047817
16:43:27|0.00047817
16:43:28|0.00047817
16:43:29|0.00047817
16:43:30|0.00047817
16:43:31|0.00047817
16:43:32|0.00047817
16:43:33|0.00047817
16:43:34|0.00047932
16:43:35|0.00047932
16:43:36|0.00047932
16:43:37|0.00047932
16:43:38|0.00048015
16:43:39|0.00048015
16:43:40|0.00048015
16:43:41|0.00048015
16:43:42|0.00048015
16:43:43|0.00048015
16:43:44|0.00048015
16:43:45|0.00048015
16:43:46|0.00048015
16:43:47|0.00048015
16:43:48|0.00048015
16:43:49|0.00048015
16:43:50|0.00048015
16:43:52|0.00047853
16:43:53|0.00047853
16:43:54|0.00047853
16:43:55|0.00047853
16:43:56|0.00047856
16:43:57|0.00047856
16:43:58|0.00047856
16:43:59|0.00047956
16:44:00|0.00047956
16:44:01|0.00047956
16:44:02|0.00047956
16:44:03|0.00047956
16:44:05|0.00047956
16:44:05|0.00047925
16:44:06|0.00047925
16:44:07|0.00047931
16:44:08|0.00047932
16:44:09|0.00047932
16:44:10|0.00047932
16:44:12|0.00047932
16:44:12|0.00047932
16:44:13|0.00047884
16:44:14|0.00047875
16:44:15|0.00047943
16:44:16|0.00047943
16:44:17|0.00047943
16:44:18|0.00047943
16:44:19|0.00047928
16:44:20|0.0004792
16:44:21|0.0004792
16:44:22|0.0004792
16:44:23|0.0004792
16:44:24|0.00048028
16:44:26|0.00047997
16:44:26|0.00047997
16:44:27|0.00047997
16:44:28|0.00047997
16:44:30|0.00047994
16:44:31|0.00047994
16:44:32|0.00047994
16:44:32|0.00047994
16:44:33|0.00047945
16:44:35|0.00047945
16:44:35|0.00047945
16:44:36|0.00047945
16:44:37|0.00047945
16:44:38|0.00047945
16:44:39|0.00047945
16:44:40|0.00047991
16:44:42|0.00047995
16:44:44|0.00047995
16:44:44|0.00047995
16:44:45|0.00047995
16:44:46|0.00047995
16:44:47|0.00047995
16:44:48|0.00047995
16:44:49|0.00047995
16:44:50|0.00047995
16:44:51|0.00047995
16:44:52|0.00047995
16:44:53|0.00047995
16:44:54|0.00047995
16:44:56|0.00047995
16:44:57|0.00047995
16:44:59|0.00047995
16:44:59|0.00047995
16:45:01|0.00047995
16:45:01|0.00047995
16:45:03|0.00048013
16:45:03|0.00048013
16:45:05|0.00048013
16:45:07|0.00048013
16:45:08|0.00048013
16:45:09|0.00048013
16:45:10|0.00048013
16:45:12|0.00047998
16:45:12|0.00047998
16:45:13|0.00047998
16:45:15|0.00047998
16:45:16|0.00047998
16:45:17|0.00047998
16:45:18|0.00047998
16:45:19|0.00047996
16:45:20|0.00048013
16:45:21|0.00048013
16:45:22|0.00048013
16:45:23|0.00048017
16:45:24|0.00048017
16:45:25|0.00048017
16:45:26|0.00048017
16:45:27|0.00048017
16:45:28|0.00048017
16:45:29|0.00048017
16:45:30|0.00048013
16:45:30|0.00048051
16:45:32|0.0004805
16:45:32|0.0004805
16:45:33|0.0004805
16:45:35|0.0004805
16:45:36|0.0004805
16:45:36|0.0004805
16:45:39|0.0004805
16:45:39|0.0004805
16:45:41|0.0004805
16:45:41|0.0004805
16:45:42|0.0004805
16:45:44|0.0004802
16:45:44|0.0004802
16:45:45|0.0004802
16:45:47|0.0004802
16:45:48|0.0004802
16:45:49|0.0004802
16:45:50|0.0004802
16:45:51|0.0004802
16:45:53|0.0004802
16:45:55|0.0004802
16:45:55|0.0004802
16:45:57|0.0004802
16:45:58|0.0004802
16:46:00|0.0004802
16:46:00|0.0004802
16:46:01|0.0004802
16:46:03|0.0004802
16:46:04|0.0004802
16:46:05|0.0004802
16:46:06|0.0004802
16:46:07|0.0004802
16:46:08|0.0004802
16:46:09|0.0004802
16:46:10|0.0004802
16:46:11|0.0004802
16:46:12|0.0004802
16:46:13|0.0004802
16:46:14|0.0004802
16:46:15|0.0004802
16:46:16|0.0004802
16:46:17|0.0004802
16:46:18|0.0004802
16:46:19|0.0004802
16:46:20|0.0004802
16:46:21|0.0004802
16:46:22|0.0004802
16:46:23|0.0004802
16:46:24|0.0004802
16:46:25|0.0004802
16:46:26|0.0004802
16:46:27|0.00048153
16:46:28|0.00048153
16:46:29|0.00048153
16:46:30|0.00048153
16:46:32|0.00048153
16:46:32|0.00048153
16:46:33|0.00048153
16:46:34|0.00048153
16:46:35|0.00048153
16:46:36|0.00048153
16:46:37|0.00048153
16:46:38|0.00048153
16:46:39|0.00048153
16:46:40|0.00048104
16:46:41|0.00048104
16:46:42|0.00048104
16:46:44|0.00048104
16:46:44|0.00048104
16:46:45|0.00048104
16:46:47|0.00048104
16:46:47|0.00048104
16:46:50|0.00048104
16:46:50|0.00048104
16:46:51|0.00048104
16:46:52|0.00048104
16:46:53|0.00048104
16:46:54|0.00048104
16:46:55|0.00048104
16:46:56|0.00048104
16:46:57|0.00048104
16:46:58|0.00048104
16:46:59|0.00048104
16:47:00|0.00048104
16:47:01|0.00048104
16:47:03|0.00048104
16:47:04|0.00048104
16:47:06|0.00048104
16:47:07|0.00048104
16:47:08|0.00048104
16:47:09|0.00048104
16:47:10|0.00048104
16:47:11|0.00048104
16:47:12|0.00048104
16:47:12|0.00048104
16:47:13|0.00048104
16:47:15|0.00048104
16:47:17|0.00048104
16:47:18|0.00048251
16:47:18|0.00048251
16:47:19|0.00048251
16:47:20|0.00048189
16:47:21|0.00048189
16:47:23|0.00048189
16:47:24|0.00048189
16:47:25|0.00048189
16:47:25|0.00048189
16:47:26|0.00048189
16:47:27|0.0004814
16:47:28|0.0004814
16:47:30|0.0004814
16:47:31|0.0004814
16:47:32|0.0004814
16:47:33|0.0004814
16:47:34|0.0004814
16:47:35|0.0004814
16:47:36|0.0004814
16:47:37|0.0004814
16:47:38|0.0004814
16:47:39|0.0004809
16:47:40|0.0004809
16:47:41|0.0004809
16:47:42|0.0004809
16:47:43|0.0004809
16:47:44|0.0004809
16:47:45|0.0004809
16:47:47|0.0004809
16:47:48|0.00048004
16:47:49|0.00048004
16:47:50|0.00048004
16:47:51|0.00048004
16:47:53|0.00048004
16:47:54|0.00047991
16:47:55|0.00047991
16:47:56|0.00047991
16:47:57|0.00047991
16:47:59|0.00047991
16:48:00|0.00047991
16:48:01|0.00047991
16:48:02|0.00047991
16:48:03|0.00048019
16:48:04|0.00048019
16:48:05|0.00047981
16:48:06|0.00047981
16:48:08|0.00047981
16:48:09|0.00047981
16:48:10|0.00047981
16:48:11|0.00047981
16:48:12|0.00047981
16:48:13|0.00048086
16:48:14|0.00048086
16:48:15|0.00048086
16:48:16|0.00048086
16:48:17|0.00048086
16:48:18|0.00048086
16:48:19|0.00048086
16:48:19|0.00048086
16:48:21|0.00048086
16:48:22|0.00048086
16:48:24|0.00048086
16:48:24|0.00048086
16:48:25|0.00048086
16:48:26|0.00048086
16:48:27|0.00048086
16:48:29|0.00048086
16:48:29|0.00048086
16:48:30|0.00048086
16:48:31|0.00048086
16:48:32|0.00048086
16:48:33|0.00048086
16:48:34|0.00048086
16:48:35|0.00048005
16:48:37|0.00048005
16:48:38|0.00048005
16:48:39|0.00048049
16:48:40|0.00048099
16:48:40|0.00048103
16:48:41|0.00048103
16:48:44|0.00048103
16:48:44|0.00048103
16:48:46|0.00048103
16:48:47|0.00048103
16:48:48|0.00048103
16:48:49|0.00048103
16:48:50|0.00048103
16:48:50|0.00048103
16:48:52|0.00048103
16:48:53|0.00048103
16:48:54|0.00048103
16:48:55|0.00048103
16:48:56|0.00048103
16:48:58|0.00048103
16:48:58|0.00048103
16:49:00|0.00048036
16:49:01|0.00048036
16:49:03|0.00048036
16:49:03|0.00048036
16:49:04|0.00048036
16:49:07|0.00048036
16:49:07|0.00048036
16:49:09|0.00048036
16:49:09|0.00048036
16:49:11|0.00048036
16:49:11|0.00048036
16:49:12|0.00048036
16:49:14|0.00048036
16:49:15|0.00048036
16:49:15|0.00048036
16:49:17|0.00048036
16:49:18|0.00048036
16:49:19|0.00048036
16:49:20|0.00048036
16:49:22|0.00048036
16:49:22|0.00048036
16:49:23|0.00048036
16:49:24|0.00048036
16:49:25|0.00048036
16:49:26|0.00048145
16:49:27|0.00048145
16:49:28|0.00048145
16:49:29|0.00048145
16:49:30|0.00048145
16:49:31|0.00048145
16:49:32|0.00048145
16:49:33|0.00048145
16:49:34|0.00048145
16:49:35|0.00048156
16:49:36|0.00048184
16:49:38|0.00048184
16:49:38|0.00048184
16:49:39|0.00048184
16:49:40|0.00048184
16:49:41|0.00048184
16:49:42|0.00048184
16:49:43|0.00048184
16:49:44|0.00048193
16:49:45|0.00048193
16:49:47|0.00048193
16:49:48|0.00048193
16:49:49|0.00048193
16:49:51|0.00048193
16:49:52|0.00048193
16:49:53|0.00048144
16:49:54|0.00048144
16:49:55|0.00048144
16:49:56|0.00048144
16:49:58|0.00048144
16:49:59|0.00048144
16:49:59|0.00048144
16:50:00|0.00048144
16:50:01|0.00048144
16:50:02|0.00048144
16:50:03|0.00048144
16:50:04|0.00048144
16:50:06|0.00048144
16:50:06|0.00048144
16:50:08|0.00048144
16:50:10|0.00048144
16:50:10|0.00048144
16:50:12|0.00048144
16:50:13|0.00048094
16:50:14|0.00048094
16:50:15|0.00048149
16:50:16|0.00048149
16:50:17|0.00048149
16:50:18|0.00048149
16:50:19|0.00048149
16:50:20|0.00048149
16:50:21|0.00048149
16:50:22|0.00048149
16:50:23|0.00048149
16:50:24|0.00048149
16:50:25|0.00048149
16:50:26|0.00048149
16:50:27|0.00048152
16:50:28|0.00048152
16:50:29|0.00048152
16:50:30|0.00048152
16:50:31|0.00048152
16:50:32|0.00048152
16:50:33|0.00048152
16:50:34|0.00048152
16:50:35|0.00048152
16:50:36|0.00048152
16:50:37|0.00048152
16:50:38|0.0004805
16:50:39|0.0004805
16:50:40|0.0004805
16:50:41|0.00048157
16:50:42|0.0004812
16:50:43|0.00048181
16:50:44|0.00048181
16:50:45|0.00048181
16:50:46|0.00048181
16:50:47|0.00048181
16:50:48|0.00048181
16:50:50|0.00048181
16:50:51|0.00048181
16:50:52|0.00048181
16:50:52|0.00048181
16:50:54|0.00048181
16:50:55|0.00048181
16:50:56|0.00048126
16:50:57|0.00048155
16:50:58|0.00048154
16:50:59|0.00048154
16:51:00|0.00048154
16:51:01|0.00048154
16:51:03|0.00048154
16:51:03|0.00048154
16:51:05|0.00048154
16:51:06|0.00048154
16:51:07|0.00048154
16:51:07|0.00048154
16:51:09|0.00048154
16:51:10|0.00048154
16:51:11|0.00048113
16:51:12|0.00048113
16:51:13|0.00048113
16:51:14|0.00048113
16:51:15|0.00048113
16:51:17|0.00048113
16:51:17|0.00048113
16:51:19|0.00048113
16:51:20|0.00048113
16:51:21|0.00048113
16:51:22|0.00048113
16:51:22|0.00048113
16:51:23|0.00048113
16:51:24|0.00048104
16:51:25|0.00048102
16:51:27|0.0004803
16:51:28|0.0004803
16:51:28|0.0004803
16:51:30|0.0004803
16:51:31|0.0004803
16:51:31|0.0004803
16:51:33|0.0004803
16:51:34|0.0004803
16:51:35|0.0004803
16:51:36|0.0004803
16:51:37|0.0004803
16:51:39|0.00048083
16:51:39|0.00048083
16:51:40|0.00048083
16:51:41|0.00048083
16:51:42|0.00048083
16:51:43|0.00048083
16:51:44|0.00048083
16:51:45|0.00048083
16:51:46|0.00048083
16:51:47|0.00048083
16:51:49|0.00048079
16:51:50|0.00048079
16:51:51|0.00048079
16:51:53|0.00048079
16:51:53|0.00048079
16:51:55|0.00048079
16:51:55|0.00048061
16:51:56|0.00048061
16:51:58|0.00048061
16:51:59|0.00048061
16:52:00|0.0004807
16:52:01|0.0004807
16:52:03|0.0004807
16:52:04|0.0004807
16:52:05|0.0004807
16:52:06|0.0004807
16:52:06|0.0004807
16:52:08|0.0004807
16:52:09|0.0004807
16:52:10|0.00048068
16:52:11|0.00048169
16:52:11|0.00048169
16:52:12|0.00048169
16:52:14|0.00048112
16:52:15|0.00048112
16:52:16|0.00048112
16:52:17|0.00048112
16:52:17|0.00048112
16:52:18|0.00048112
16:52:20|0.00048171
16:52:22|0.00048171
16:52:23|0.00048171
16:52:24|0.00048171
16:52:26|0.00048171
16:52:26|0.00048171
16:52:28|0.00048171
16:52:28|0.00048171
16:52:29|0.00048223
16:52:30|0.00048183
16:52:31|0.00048183
16:52:32|0.00048183
16:52:33|0.00048183
16:52:34|0.00048183
16:52:36|0.00048183
16:52:37|0.00048183
16:52:38|0.00048183
16:52:39|0.00048183
16:52:40|0.00048183
16:52:42|0.00048183
16:52:42|0.00048183
16:52:43|0.00048187
16:52:44|0.00048199
16:52:45|0.00048231
16:52:46|0.00048189
16:52:48|0.00048189
16:52:48|0.00048145
16:52:49|0.00048145
16:52:51|0.00048145
16:52:52|0.00048145
16:52:53|0.00048145
16:52:54|0.00048145
16:52:55|0.00048145
16:52:56|0.00048145
16:52:57|0.00048145
16:52:58|0.0004817
16:52:59|0.0004817
16:53:01|0.0004817
16:53:01|0.00048164
16:53:03|0.00048164
16:53:05|0.00048204
16:53:06|0.00048204
16:53:06|0.00048204
16:53:08|0.00048204
16:53:08|0.00048204
16:53:09|0.00048204
16:53:10|0.00048204
16:53:13|0.00048204
16:53:13|0.00048173
16:53:15|0.00048173
16:53:15|0.00048219
16:53:17|0.00048219
16:53:18|0.00048219
16:53:19|0.00048219
16:53:20|0.00048219
16:53:21|0.00048219
16:53:22|0.00048219
16:53:24|0.00048219
16:53:24|0.00048219
16:53:26|0.00048219
16:53:27|0.00048219
16:53:28|0.00048219
16:53:29|0.00048149
16:53:29|0.00048149
16:53:31|0.00048149
16:53:32|0.00048176
16:53:33|0.00048176
16:53:33|0.00048176
16:53:35|0.00048176
16:53:36|0.00048176
16:53:37|0.00048176
16:53:38|0.00048176
16:53:39|0.00048132
16:53:40|0.00048132
16:53:41|0.00048132
16:53:43|0.00048132
16:53:43|0.00048132
16:53:45|0.00048132
16:53:46|0.00048132
16:53:46|0.00048132
16:53:48|0.00048145
16:53:49|0.00048145
16:53:50|0.00048145
16:53:50|0.00048145
16:53:52|0.00048145
16:53:53|0.00048145
16:53:55|0.00048145
16:53:56|0.00048145
16:53:57|0.00048145
16:53:58|0.00048145
16:53:58|0.00048145
16:54:01|0.00048145
16:54:02|0.00048145
16:54:04|0.00048145
16:54:05|0.00048145
16:54:06|0.00048108
16:54:07|0.00048108
16:54:07|0.00048118
16:54:08|0.00048118
16:54:10|0.00048118
16:54:11|0.00048118
16:54:12|0.00048118
16:54:12|0.00048118
16:54:13|0.00048118
16:54:15|0.00048118
16:54:16|0.00048118
16:54:18|0.00048118
16:54:18|0.00048118
16:54:19|0.00048118
16:54:20|0.00048118
16:54:21|0.00048118
16:54:22|0.00048118
16:54:23|0.00048118
16:54:24|0.00048118
16:54:25|0.00048118
16:54:26|0.00048118
16:54:27|0.00048118
16:54:28|0.00048118
16:54:29|0.00048118
16:54:30|0.00048118
16:54:31|0.00048118
16:54:33|0.00048118
16:54:34|0.00048118
16:54:35|0.00048118
16:54:36|0.00048118
16:54:37|0.00048118
16:54:38|0.00048118
16:54:38|0.00048118
16:54:40|0.00048118
16:54:42|0.00048118
16:54:42|0.00048118
16:54:43|0.00048118
16:54:44|0.00048118
16:54:45|0.00048069
16:54:46|0.00048069
16:54:47|0.00048069
16:54:49|0.00048069
16:54:49|0.00048069
16:54:50|0.00048069
16:54:51|0.00048069
16:54:53|0.00048069
16:54:53|0.00048069
16:54:54|0.00048069
16:54:55|0.00048069
16:54:56|0.00048069
16:54:57|0.00048069
16:54:59|0.00048069
16:55:00|0.00048069
16:55:02|0.00048069
16:55:03|0.00048069
16:55:04|0.00048069
16:55:05|0.00048069
16:55:06|0.00048069
16:55:07|0.00048069
16:55:08|0.00048069
16:55:08|0.00048069
16:55:09|0.00048069
16:55:11|0.00048069
16:55:12|0.00048069
16:55:13|0.00048069
16:55:14|0.00048069
16:55:15|0.00048069
16:55:16|0.00048069
16:55:17|0.00048069
16:55:18|0.00048069
16:55:19|0.00048069
16:55:20|0.00048069
16:55:21|0.00048069
16:55:22|0.00048069
16:55:23|0.00048069
16:55:23|0.00048069
16:55:26|0.00048069
16:55:26|0.00048069
16:55:27|0.00048069
16:55:28|0.00048069
16:55:29|0.00048069
16:55:30|0.00048069
16:55:31|0.00048069
16:55:32|0.00048069
16:55:34|0.00048069
16:55:35|0.00048069
16:55:35|0.0004806
16:55:36|0.0004806
16:55:37|0.0004806
16:55:39|0.0004806
16:55:40|0.0004806
16:55:40|0.0004806
16:55:41|0.0004806
16:55:42|0.0004806
16:55:43|0.0004806
16:55:44|0.0004806
16:55:45|0.0004806
16:55:46|0.0004806
16:55:47|0.0004806
16:55:48|0.0004806
16:55:49|0.0004806
16:55:50|0.0004806
16:55:51|0.0004806
16:55:52|0.0004806
16:55:53|0.0004806
16:55:54|0.0004806
16:55:56|0.0004806
16:55:57|0.0004806
16:55:58|0.0004806
16:55:59|0.0004806
16:56:00|0.0004806
16:56:02|0.00048
16:56:02|0.00048
16:56:03|0.00048
16:56:05|0.00048
16:56:06|0.00048
16:56:08|0.00047999
16:56:09|0.00047999
16:56:10|0.00047999
16:56:11|0.00047999
16:56:12|0.00047999
16:56:13|0.00047999
16:56:14|0.00047999
16:56:15|0.00047999
16:56:16|0.00047999
16:56:17|0.00047999
16:56:18|0.00047999
16:56:19|0.00047999
16:56:21|0.00047999
16:56:21|0.00047999
16:56:22|0.00047999
16:56:24|0.00047999
16:56:24|0.00047999
16:56:25|0.00047999
16:56:26|0.00047999
16:56:28|0.00047935
16:56:29|0.00047935
16:56:29|0.00047935
16:56:30|0.00047977
16:56:31|0.00047977
16:56:33|0.00047977
16:56:34|0.00047977
16:56:35|0.00047977
16:56:36|0.00047977
16:56:37|0.00048018
16:56:38|0.00048018
16:56:39|0.00048018
16:56:40|0.00048018
16:56:41|0.00048018
16:56:42|0.00048053
16:56:43|0.00048053
16:56:44|0.00048053
16:56:45|0.00048053
16:56:46|0.00048053
16:56:47|0.00048053
16:56:48|0.00048053
16:56:49|0.00048053
16:56:50|0.00048053
16:56:51|0.00048053
16:56:52|0.00048053
16:56:53|0.00048085
16:56:55|0.00048085
16:56:55|0.00048085
16:56:57|0.00048085
16:56:58|0.00048085
16:56:59|0.00048085
16:57:00|0.00048085
16:57:01|0.00048085
16:57:02|0.00048085
16:57:03|0.00048085
16:57:04|0.00048085
16:57:06|0.00048085
16:57:07|0.00048085
16:57:08|0.00048085
16:57:09|0.0004808
16:57:10|0.0004808
16:57:12|0.0004808
16:57:13|0.0004808
16:57:15|0.0004808
16:57:16|0.0004808
16:57:16|0.0004808
16:57:17|0.0004808
16:57:19|0.0004808
16:57:20|0.0004808
16:57:21|0.0004808
16:57:22|0.00048108
16:57:23|0.00048108
16:57:25|0.00048108
16:57:26|0.00048102
16:57:26|0.00048102
16:57:27|0.00048071
16:57:29|0.00048071
16:57:29|0.00048071
16:57:31|0.00048071
16:57:31|0.00048071
16:57:32|0.00048071
16:57:33|0.00048071
16:57:35|0.00048071
16:57:35|0.00048071
16:57:36|0.00048071
16:57:38|0.00048071
16:57:39|0.00048071
16:57:40|0.00048071
16:57:41|0.00048069
16:57:42|0.00048079
16:57:43|0.00048079
16:57:44|0.00048079
16:57:45|0.00048079
16:57:46|0.00048079
16:57:47|0.00048079
16:57:48|0.00048132
16:57:49|0.00048132
16:57:50|0.00048132
16:57:51|0.00048111
16:57:52|0.00048111
16:57:53|0.00048111
16:57:54|0.00048111
16:57:56|0.00048111
16:57:57|0.00048111
16:57:58|0.00048111
16:58:00|0.00048111
16:58:01|0.00048111
16:58:01|0.00048111
16:58:03|0.00048069
16:58:03|0.00048069
16:58:05|0.00048069
16:58:05|0.00048069
16:58:07|0.00048069
16:58:09|0.00048069
16:58:10|0.00048069
16:58:10|0.00048069
16:58:12|0.00048069
16:58:13|0.00048069
16:58:14|0.00048069
16:58:15|0.00048069
16:58:16|0.00048069
16:58:17|0.00048069
16:58:18|0.0004806
16:58:19|0.00048056
16:58:20|0.00048056
16:58:21|0.00048056
16:58:22|0.00048056
16:58:23|0.00048056
16:58:24|0.00048056
16:58:25|0.00048056
16:58:26|0.00048056
16:58:27|0.00048056
16:58:28|0.00048056
16:58:29|0.00048056
16:58:30|0.00048056
16:58:31|0.00048052
16:58:32|0.00048052
16:58:33|0.00048052
16:58:34|0.00048052
16:58:35|0.00048052
16:58:36|0.00048052
16:58:37|0.00048052
16:58:38|0.00048052
16:58:39|0.00048052
16:58:40|0.00048052
16:58:42|0.00048052
16:58:43|0.00048052
16:58:45|0.00048052
16:58:45|0.00048052
16:58:46|0.00048077
16:58:47|0.00048077
16:58:48|0.00048077
16:58:50|0.0004805
16:58:50|0.0004805
16:58:51|0.0004805
16:58:52|0.0004805
16:58:53|0.0004805
16:58:55|0.0004805
16:58:55|0.00048043
16:58:57|0.00048043
16:58:58|0.00048043
16:58:59|0.00047916
16:59:00|0.00047916
16:59:01|0.00047878
16:59:02|0.00047894
16:59:03|0.00047894
16:59:04|0.00047894
16:59:05|0.00047894
16:59:06|0.00047894
16:59:07|0.00047946
16:59:09|0.00047946
16:59:09|0.00047946
16:59:10|0.00047946
16:59:12|0.00047946
16:59:12|0.00047946
16:59:13|0.00047946
16:59:15|0.00047905
16:59:15|0.00047902
16:59:16|0.00047902
16:59:17|0.00047902
16:59:18|0.00047902
16:59:19|0.00047902
16:59:20|0.00047871
16:59:21|0.00047871
16:59:22|0.00047871
16:59:23|0.00047871
16:59:24|0.00047871
16:59:26|0.00047871
16:59:26|0.00047871
16:59:27|0.00047871
16:59:28|0.00047871
16:59:30|0.00047871
16:59:30|0.00047871
16:59:31|0.00047775
16:59:33|0.00047678
16:59:34|0.000475
16:59:35|0.00047608
16:59:36|0.000475
16:59:36|0.0004748
16:59:38|0.00047481
16:59:39|0.0004748
16:59:39|0.00047237
16:59:40|0.00047249
16:59:42|0.00047239
16:59:44|0.0004751
16:59:44|0.0004751
16:59:45|0.0004751
16:59:46|0.0004751
16:59:47|0.0004751
16:59:48|0.00047462
16:59:49|0.00047462
16:59:50|0.0004746
16:59:51|0.0004746
16:59:52|0.0004746
16:59:54|0.0004746
16:59:54|0.0004746
16:59:55|0.00047508
16:59:57|0.00047508
16:59:58|0.00047474
16:59:58|0.00047474
17:00:00|0.00047474
17:00:01|0.00047474
17:00:02|0.00047529
17:00:02|0.00047529
17:00:04|0.00047529
17:00:05|0.00047529
17:00:05|0.00047529
17:00:07|0.00047529
17:00:08|0.00047564
17:00:09|0.00047564
17:00:10|0.00047564
17:00:11|0.00047564
17:00:12|0.00047564
17:00:13|0.00047564
17:00:14|0.00047564
17:00:15|0.00047564
17:00:17|0.00047564
17:00:17|0.00047438
17:00:18|0.00047438
17:00:20|0.00047438
17:00:21|0.00047419
17:00:22|0.00047419
17:00:23|0.00047419
17:00:25|0.00047419
17:00:25|0.00047441
17:00:27|0.00047441
17:00:28|0.00047441
17:00:29|0.00047441
17:00:30|0.00047441
17:00:31|0.00047441
17:00:31|0.00047441
17:00:32|0.00047353
17:00:33|0.00047353
17:00:35|0.00047353
17:00:36|0.00047353
17:00:36|0.00047272
17:00:38|0.00047304
17:00:38|0.00047303
17:00:39|0.00047223
17:00:41|0.00047223
17:00:41|0.00047276
17:00:42|0.00047282
17:00:44|0.00047207
17:00:44|0.00047207
17:00:46|0.00047225
17:00:46|0.00047089
17:00:48|0.00047193
17:00:48|0.00047193
17:00:49|0.0004716
17:00:50|0.0004716
17:00:51|0.0004716
17:00:53|0.00047183
17:00:54|0.00047183
17:00:54|0.00047183
17:00:56|0.00047255
17:00:57|0.00047255
17:00:59|0.00047311
17:00:59|0.00047311
17:01:01|0.00047311
17:01:01|0.00047311
17:01:02|0.0004733
17:01:03|0.0004733
17:01:04|0.0004733
17:01:05|0.0004733
17:01:06|0.0004733
17:01:08|0.0004733
17:01:08|0.0004733
17:01:10|0.0004733
17:01:10|0.0004733
17:01:12|0.00047325
17:01:13|0.00047325
17:01:14|0.00047306
17:01:16|0.00047298
17:01:17|0.00047298
17:01:18|0.00047298
17:01:19|0.00047346
17:01:20|0.00047348
17:01:21|0.00047348
17:01:22|0.00047386
17:01:23|0.00047386
17:01:23|0.00047386
17:01:25|0.00047386
17:01:26|0.00047386
17:01:27|0.00047386
17:01:28|0.00047386
17:01:29|0.00047386
17:01:29|0.00047386
17:01:30|0.00047386
17:01:32|0.00047386
17:01:33|0.00047395
17:01:34|0.00047443
17:01:35|0.00047443
17:01:36|0.00047459
17:01:36|0.00047459
17:01:38|0.00047459
17:01:39|0.00047459
17:01:41|0.00047435
17:01:41|0.00047435
17:01:43|0.00047435
17:01:44|0.00047435
17:01:44|0.00047435
17:01:45|0.00047435
17:01:46|0.00047435
17:01:47|0.00047435
17:01:48|0.00047435
17:01:50|0.00047422
17:01:50|0.00047422
17:01:51|0.00047422
17:01:53|0.00047387
17:01:53|0.00047377
17:01:54|0.00047418
17:01:55|0.00047454
17:01:56|0.00047454
17:01:57|0.00047454
17:01:58|0.00047454
17:02:00|0.0004745
17:02:00|0.0004745
17:02:01|0.0004745
17:02:02|0.0004745
17:02:03|0.0004745
17:02:04|0.0004745
17:02:05|0.00047419
17:02:06|0.00047382
17:02:07|0.00047382
17:02:08|0.00047455
17:02:09|0.00047455
17:02:11|0.00047455
17:02:12|0.00047455
17:02:13|0.00047455
17:02:15|0.00047476
17:02:15|0.00047476
17:02:16|0.00047476
17:02:17|0.00047476
17:02:19|0.00047476
17:02:20|0.00047476
17:02:21|0.00047476
17:02:21|0.00047476
17:02:23|0.00047476
17:02:23|0.00047536
17:02:24|0.00047536
17:02:26|0.00047536
17:02:26|0.00047486
17:02:28|0.00047486
17:02:29|0.00047486
17:02:29|0.00047486
17:02:31|0.00047486
17:02:32|0.00047486
17:02:32|0.00047486
17:02:33|0.00047485
17:02:35|0.00047485
17:02:35|0.00047485
17:02:36|0.00047485
17:02:38|0.00047485
17:02:38|0.00047485
17:02:40|0.00047485
17:02:40|0.00047485
17:02:42|0.00047485
17:02:43|0.00047485
17:02:43|0.00047485
17:02:45|0.00047485
17:02:45|0.00047485
17:02:46|0.00047485
17:02:48|0.00047485
17:02:49|0.00047485
17:02:50|0.00047485
17:02:51|0.00047485
17:02:52|0.00047485
17:02:52|0.00047485
17:02:54|0.00047485
17:02:55|0.00047485
17:02:56|0.00047485
17:02:57|0.00047485
17:02:57|0.00047485
17:02:58|0.00047485
17:03:00|0.00047485
17:03:01|0.00047361
17:03:02|0.00047361
17:03:03|0.00047361
17:03:04|0.00047361
17:03:05|0.00047309
17:03:06|0.00047309
17:03:07|0.00047309
17:03:08|0.00047309
17:03:09|0.00047267
17:03:10|0.00047267
17:03:11|0.0004723
17:03:12|0.0004723
17:03:13|0.0004723
17:03:15|0.0004723
17:03:16|0.0004723
17:03:17|0.0004723
17:03:18|0.0004723
17:03:19|0.0004723
17:03:19|0.00047251
17:03:20|0.00047225
17:03:21|0.00047225
17:03:23|0.00047225
17:03:23|0.00047226
17:03:25|0.00047226
17:03:25|0.00047226
17:03:26|0.00047226
17:03:27|0.00047226
17:03:29|0.00047226
17:03:30|0.00047226
17:03:31|0.00047226
17:03:32|0.00047226
17:03:33|0.00047226
17:03:33|0.00047383
17:03:35|0.00047383
17:03:36|0.00047383
17:03:37|0.00047383
17:03:37|0.00047342
17:03:39|0.00047342
17:03:40|0.00047317
17:03:41|0.00047355
17:03:41|0.00047355
17:03:42|0.00047355
17:03:44|0.00047355
17:03:45|0.00047355
17:03:46|0.00047355
17:03:46|0.00047355
17:03:47|0.00047355
17:03:49|0.00047355
17:03:50|0.00047402
17:03:51|0.00047402
17:03:52|0.00047402
17:03:54|0.00047402
17:03:55|0.00047402
17:03:55|0.00047393
17:03:56|0.00047393
17:03:58|0.00047393
17:03:59|0.00047393
17:03:59|0.00047393
17:04:00|0.00047393
17:04:01|0.00047393
17:04:02|0.00047393
17:04:03|0.00047393
17:04:05|0.00047393
17:04:07|0.00047411
17:04:08|0.00047411
17:04:09|0.00047411
17:04:10|0.00047411
17:04:11|0.00047411
17:04:12|0.00047391
17:04:13|0.00047433
17:04:14|0.00047433
17:04:15|0.00047433
17:04:17|0.00047433
17:04:18|0.00047433
17:04:19|0.0004747
17:04:20|0.0004747
17:04:20|0.0004747
17:04:22|0.00047488
17:04:23|0.0004745
17:04:25|0.0004745
17:04:25|0.0004745
17:04:26|0.0004745
17:04:27|0.0004745
17:04:28|0.0004745
17:04:29|0.0004745
17:04:30|0.0004744
17:04:31|0.0004744
17:04:33|0.0004744
17:04:35|0.0004744
17:04:35|0.00047459
17:04:36|0.00047459
17:04:37|0.00047459
17:04:38|0.00047459
17:04:39|0.00047494
17:04:40|0.00047494
17:04:41|0.00047494
17:04:42|0.00047539
17:04:43|0.00047539
17:04:44|0.00047539
17:04:45|0.00047539
17:04:47|0.00047539
17:04:48|0.00047539
17:04:49|0.00047539
17:04:50|0.00047494
17:04:51|0.00047494
17:04:52|0.00047494
17:04:53|0.00047494
17:04:54|0.00047494
17:04:56|0.00047494
17:04:57|0.00047494
17:04:57|0.00047494
17:04:59|0.00047494
17:04:59|0.00047494
17:05:01|0.00047494
17:05:01|0.00047494
17:05:02|0.00047494
17:05:03|0.00047494
17:05:05|0.00047494
17:05:06|0.00047494
17:05:06|0.00047494
17:05:07|0.00047494
17:05:08|0.00047494
17:05:10|0.00047494
17:05:11|0.00047512
17:05:13|0.0004755
17:05:13|0.00047456
17:05:14|0.00047456
17:05:15|0.00047456
17:05:16|0.00047448
17:05:17|0.00047448
17:05:18|0.0004746
17:05:19|0.00047462
17:05:20|0.00047462
17:05:21|0.00047462
17:05:22|0.00047462
17:05:23|0.00047462
17:05:24|0.00047462
17:05:25|0.00047462
17:05:26|0.00047462
17:05:27|0.00047462
17:05:28|0.00047462
17:05:29|0.00047462
17:05:30|0.00047462
17:05:31|0.00047462
17:05:32|0.00047462
17:05:33|0.00047462
17:05:34|0.00047462
17:05:35|0.00047427
17:05:36|0.00047427
17:05:37|0.00047427
17:05:38|0.00047427
17:05:39|0.00047427
17:05:40|0.00047427
17:05:41|0.00047427
17:05:42|0.00047427
17:05:43|0.00047427
17:05:44|0.00047427
17:05:45|0.00047427
17:05:47|0.00047427
17:05:48|0.00047427
17:05:49|0.00047427
17:05:49|0.00047427
17:05:51|0.00047427
17:05:51|0.00047427
17:05:53|0.00047427
17:05:54|0.00047427
17:05:55|0.00047427
17:05:56|0.00047427
17:05:57|0.00047427
17:05:58|0.00047427
17:05:59|0.00047382
17:06:00|0.00047382
17:06:01|0.00047382
17:06:02|0.00047382
17:06:04|0.00047382
17:06:05|0.00047382
17:06:06|0.00047382
17:06:07|0.00047382
17:06:09|0.00047382
17:06:09|0.00047382
17:06:10|0.00047382
17:06:11|0.00047382
17:06:13|0.00047382
17:06:15|0.00047382
17:06:16|0.00047382
17:06:16|0.00047382
17:06:17|0.00047426
17:06:19|0.00047426
17:06:20|0.00047426
17:06:20|0.00047426
17:06:22|0.00047426
17:06:22|0.00047426
17:06:24|0.00047426
17:06:26|0.00047426
17:06:26|0.0004752
17:06:27|0.0004752
17:06:28|0.0004752
17:06:30|0.0004752
17:06:32|0.0004752
17:06:32|0.0004752
17:06:33|0.0004752
17:06:34|0.0004752
17:06:36|0.0004752
17:06:37|0.0004752
17:06:38|0.0004752
17:06:39|0.0004752
17:06:40|0.0004752
17:06:40|0.0004752
17:06:41|0.0004752
17:06:43|0.0004752
17:06:44|0.0004752
17:06:45|0.0004752
17:06:46|0.0004752
17:06:46|0.0004752
17:06:48|0.0004752
17:06:49|0.0004752
17:06:50|0.0004752
17:06:51|0.0004752
17:06:53|0.0004752
17:06:54|0.0004752
17:06:54|0.0004752
17:06:56|0.0004752
17:06:57|0.0004752
17:06:58|0.0004752
17:06:59|0.0004752
17:07:00|0.0004752
17:07:01|0.0004752
17:07:02|0.0004752
17:07:03|0.00047533
17:07:05|0.00047533
17:07:05|0.000475
17:07:07|0.00047561
17:07:08|0.00047561
17:07:09|0.00047561
17:07:11|0.00047561
17:07:11|0.00047561
17:07:13|0.00047561
17:07:14|0.00047561
17:07:16|0.00047561
17:07:17|0.00047518
17:07:18|0.00047518
17:07:19|0.00047518
17:07:20|0.00047566
17:07:20|0.00047566
17:07:23|0.00047566
17:07:24|0.00047566
17:07:24|0.00047566
17:07:25|0.00047566
17:07:27|0.00047566
17:07:28|0.00047566
17:07:28|0.00047566
17:07:29|0.00047566
17:07:31|0.00047566
17:07:32|0.00047566
17:07:33|0.00047566
17:07:34|0.00047566
17:07:34|0.00047566
17:07:36|0.00047566
17:07:37|0.00047566
17:07:38|0.00047566
17:07:39|0.00047566
17:07:40|0.00047566
17:07:41|0.00047458
17:07:42|0.00047458
17:07:43|0.00047458
17:07:44|0.00047458
17:07:44|0.00047458
17:07:46|0.00047458
17:07:47|0.00047458
17:07:49|0.000475
17:07:50|0.0004742
17:07:50|0.0004742
17:07:51|0.0004742
17:07:52|0.0004742
17:07:53|0.0004742
17:07:54|0.0004742
17:07:55|0.0004742
17:07:56|0.0004742
17:07:57|0.0004742
17:07:58|0.00047429
17:07:59|0.00047407
17:08:00|0.00047383
17:08:01|0.00047383
17:08:02|0.00047387
17:08:03|0.00047387
17:08:05|0.00047407
17:08:06|0.00047407
17:08:07|0.00047407
17:08:09|0.00047407
17:08:09|0.00047407
17:08:10|0.00047407
17:08:12|0.00047407
17:08:13|0.00047407
17:08:13|0.00047407
17:08:15|0.00047407
17:08:15|0.00047407
17:08:16|0.00047407
17:08:18|0.00047407
17:08:19|0.00047407
17:08:21|0.0004742
17:08:21|0.0004742
17:08:22|0.0004742
17:08:24|0.0004742
17:08:24|0.0004742
17:08:25|0.0004742
17:08:26|0.0004742
17:08:28|0.0004742
17:08:29|0.0004742
17:08:29|0.0004742
17:08:30|0.0004742
17:08:32|0.0004742
17:08:33|0.0004742
17:08:34|0.0004742
17:08:36|0.0004742
17:08:36|0.0004742
17:08:38|0.0004742
17:08:38|0.0004742
17:08:39|0.0004742
17:08:40|0.0004742
17:08:41|0.00047416
17:08:42|0.00047416
17:08:43|0.00047416
17:08:44|0.00047416
17:08:45|0.00047416
17:08:46|0.00047416
17:08:47|0.00047416
17:08:49|0.00047416
17:08:49|0.00047416
17:08:50|0.00047416
17:08:51|0.00047416
17:08:52|0.00047416
17:08:53|0.00047416
17:08:54|0.00047416
17:08:55|0.00047416
17:08:56|0.00047416
17:08:58|0.00047416
17:08:58|0.00047416
17:09:00|0.00047416
17:09:00|0.00047416
17:09:01|0.00047416
17:09:02|0.00047416
17:09:03|0.00047416
17:09:04|0.00047416
17:09:06|0.00047416
17:09:07|0.00047416
17:09:08|0.00047391
17:09:09|0.00047391
17:09:11|0.00047433
17:09:11|0.00047433
17:09:12|0.00047423
17:09:13|0.00047425
17:09:15|0.00047425
17:09:16|0.00047425
17:09:17|0.00047425
17:09:18|0.00047425
17:09:19|0.00047425
17:09:20|0.00047425
17:09:21|0.00047389
17:09:22|0.00047389
17:09:24|0.00047389
17:09:25|0.00047389
17:09:26|0.00047389
17:09:27|0.00047389
17:09:28|0.00047389
17:09:29|0.00047389
17:09:30|0.00047389
17:09:31|0.00047389
17:09:33|0.00047389
17:09:35|0.00047389
17:09:36|0.00047389
17:09:37|0.00047389
17:09:38|0.00047389
17:09:39|0.00047389
17:09:40|0.00047389
17:09:41|0.00047389
17:09:42|0.00047389
17:09:43|0.00047389
17:09:43|0.00047389
17:09:45|0.00047389
17:09:46|0.00047389
17:09:47|0.00047389
17:09:48|0.00047389
17:09:49|0.00047389
17:09:50|0.00047389
17:09:52|0.00047389
17:09:52|0.00047368
17:09:53|0.00047368
17:09:54|0.00047368
17:09:55|0.00047368
17:09:56|0.00047368
17:09:57|0.00047368
17:09:58|0.00047368
17:10:00|0.00047368
17:10:00|0.00047368
17:10:02|0.00047427
17:10:03|0.00047427
17:10:04|0.00047427
17:10:04|0.00047427
17:10:05|0.00047427
17:10:08|0.00047427
17:10:08|0.00047427
17:10:10|0.00047427
17:10:10|0.00047427
17:10:12|0.00047441
17:10:13|0.00047441
17:10:14|0.00047441
17:10:15|0.00047441
17:10:16|0.00047441
17:10:18|0.00047441
17:10:19|0.00047441
17:10:20|0.00047416
17:10:21|0.00047416
17:10:23|0.00047416
17:10:25|0.00047416
17:10:25|0.00047416
17:10:27|0.00047416
17:10:27|0.00047416
17:10:29|0.00047396
17:10:30|0.00047396
17:10:31|0.00047396
17:10:33|0.00047396
17:10:33|0.00047396
17:10:35|0.00047496
17:10:35|0.00047499
17:10:36|0.00047499
17:10:37|0.00047499
17:10:38|0.00047499
17:10:39|0.00047491
17:10:40|0.00047491
17:10:41|0.00047491
17:10:42|0.00047491
17:10:43|0.00047491
17:10:44|0.00047491
17:10:45|0.00047491
17:10:46|0.00047491
17:10:47|0.00047491
17:10:49|0.00047491
17:10:49|0.00047491
17:10:50|0.00047491
17:10:51|0.00047491
17:10:53|0.00047525
17:10:54|0.00047525
17:10:56|0.00047525
17:10:56|0.00047525
17:10:57|0.00047525
17:10:58|0.00047551
17:10:59|0.00047551
17:11:00|0.00047551
17:11:01|0.00047551
17:11:02|0.00047551
17:11:04|0.00047551
17:11:05|0.00047551
17:11:05|0.00047551
17:11:07|0.00047551
17:11:09|0.00047551
17:11:09|0.00047551
17:11:11|0.00047551
17:11:12|0.00047551
17:11:14|0.00047551
17:11:14|0.00047551
17:11:15|0.00047551
17:11:16|0.00047551
17:11:18|0.00047551
17:11:19|0.00047551
17:11:21|0.00047551
17:11:22|0.00047551
17:11:23|0.00047551
17:11:23|0.00047489
17:11:25|0.00047489
17:11:26|0.00047489
17:11:27|0.00047483
17:11:28|0.00047483
17:11:28|0.00047483
17:11:30|0.00047483
17:11:31|0.00047483
17:11:32|0.00047483
17:11:34|0.00047483
17:11:35|0.00047475
17:11:36|0.00047475
17:11:37|0.00047475
17:11:39|0.00047492
17:11:40|0.00047492
17:11:41|0.00047492
17:11:42|0.00047479
17:11:43|0.00047479
17:11:44|0.00047479
17:11:45|0.00047479
17:11:46|0.00047479
17:11:48|0.00047479
17:11:48|0.00047479
17:11:50|0.00047479
17:11:51|0.00047479
17:11:51|0.00047479
17:11:53|0.00047479
17:11:53|0.00047479
17:11:55|0.00047479
17:11:55|0.00047479
17:11:57|0.00047479
17:11:57|0.00047479
17:11:59|0.00047479
17:12:00|0.00047479
17:12:00|0.00047479
17:12:01|0.00047479
17:12:02|0.00047479
17:12:03|0.00047479
17:12:05|0.00047479
17:12:06|0.00047479
17:12:07|0.00047479
17:12:09|0.00047514
17:12:10|0.00047514
17:12:12|0.00047498
17:12:12|0.00047498
17:12:14|0.00047498
17:12:14|0.00047498
17:12:15|0.00047498
17:12:16|0.00047498
17:12:17|0.00047498
17:12:19|0.00047487
17:12:20|0.00047483
17:12:21|0.00047483
17:12:23|0.00047483
17:12:24|0.00047483
17:12:24|0.00047483
17:12:27|0.00047483
17:12:28|0.00047483
17:12:29|0.00047483
17:12:30|0.00047483
17:12:30|0.00047483
17:12:32|0.00047483
17:12:33|0.00047483
17:12:34|0.00047483
17:12:34|0.00047474
17:12:36|0.00047474
17:12:37|0.00047474
17:12:38|0.00047474
17:12:38|0.00047474
17:12:41|0.00047474
17:12:41|0.00047474
17:12:43|0.00047474
17:12:44|0.00047474
17:12:44|0.00047474
17:12:46|0.00047455
17:12:46|0.00047455
17:12:48|0.00047455
17:12:49|0.00047455
17:12:49|0.00047455
17:12:50|0.00047455
17:12:51|0.00047455
17:12:52|0.00047507
17:12:53|0.00047507
17:12:54|0.00047507
17:12:55|0.00047507
17:12:57|0.00047482
17:12:58|0.00047482
17:12:59|0.00047482
17:13:00|0.00047482
17:13:01|0.00047482
17:13:02|0.00047482
17:13:03|0.00047482
17:13:04|0.00047482
17:13:05|0.00047482
17:13:06|0.00047482
17:13:07|0.00047482
17:13:08|0.00047482
17:13:09|0.00047466
17:13:10|0.00047466
17:13:12|0.00047466
17:13:13|0.00047466
17:13:14|0.00047466
17:13:15|0.00047466
17:13:16|0.00047459
17:13:17|0.00047499
17:13:18|0.00047499
17:13:19|0.00047499
17:13:20|0.00047499
17:13:21|0.00047499
17:13:22|0.00047499
17:13:23|0.00047499
17:13:24|0.00047499
17:13:25|0.00047499
17:13:26|0.00047499
17:13:27|0.00047499
17:13:28|0.00047499
17:13:29|0.00047499
17:13:30|0.00047499
17:13:31|0.00047499
17:13:32|0.00047499
17:13:33|0.00047499
17:13:34|0.00047499
17:13:35|0.00047499
17:13:36|0.00047499
17:13:37|0.00047499
17:13:38|0.00047499
17:13:39|0.00047499
17:13:40|0.00047499
17:13:41|0.00047499
17:13:42|0.00047499
17:13:43|0.00047499
17:13:44|0.00047499
17:13:45|0.00047499
17:13:46|0.00047499
17:13:47|0.00047499
17:13:48|0.00047499
17:13:49|0.00047499
17:13:50|0.00047503
17:13:51|0.00047503
17:13:52|0.00047503
17:13:53|0.00047503
17:13:54|0.00047503
17:13:55|0.00047503
17:13:56|0.00047503
17:13:57|0.00047503
17:13:58|0.00047503
17:13:59|0.00047503
17:14:00|0.00047503
17:14:01|0.00047503
17:14:02|0.00047503
17:14:03|0.00047503
17:14:04|0.00047503
17:14:05|0.00047503
17:14:06|0.00047503
17:14:07|0.00047503
17:14:08|0.00047503
17:14:09|0.00047525
17:14:10|0.00047525
17:14:11|0.00047525
17:14:13|0.00047525
17:14:13|0.00047525
17:14:14|0.00047525
17:14:16|0.00047525
17:14:17|0.00047525
17:14:17|0.00047525
17:14:18|0.00047503
17:14:19|0.00047503
17:14:21|0.00047503
17:14:21|0.00047503
17:14:22|0.00047503
17:14:24|0.00047503
17:14:25|0.00047503
17:14:26|0.00047503
17:14:28|0.00047503
17:14:28|0.00047503
17:14:30|0.00047503
17:14:31|0.00047503
17:14:32|0.00047503
17:14:33|0.00047503
17:14:34|0.00047461
17:14:35|0.0004746
17:14:36|0.0004746
17:14:37|0.00047456
17:14:39|0.00047456
17:14:40|0.00047456
17:14:41|0.00047456
17:14:41|0.00047456
17:14:43|0.00047456
17:14:44|0.00047456
17:14:44|0.00047456
17:14:46|0.00047456
17:14:47|0.00047468
17:14:48|0.0004745
17:14:49|0.0004745
17:14:51|0.0004745
17:14:51|0.0004745
17:14:52|0.0004745
17:14:53|0.0004745
17:14:55|0.0004745
17:14:55|0.00047454
17:14:56|0.00047454
17:14:57|0.00047491
17:14:58|0.00047454
17:14:59|0.00047406
17:15:01|0.00047406
17:15:01|0.00047406
17:15:02|0.00047406
17:15:03|0.00047406
17:15:05|0.00047406
17:15:05|0.00047406
17:15:06|0.00047406
17:15:07|0.00047406
17:15:08|0.00047406
17:15:09|0.00047406
17:15:11|0.00047406
17:15:13|0.00047406
17:15:13|0.00047406
17:15:14|0.00047406
17:15:15|0.00047406
17:15:17|0.00047406
17:15:18|0.00047406
17:15:19|0.00047406
17:15:20|0.00047406
17:15:21|0.00047406
17:15:22|0.00047406
17:15:23|0.00047406
17:15:23|0.00047406
17:15:25|0.00047463
17:15:27|0.00047463
17:15:28|0.00047452
17:15:29|0.00047452
17:15:30|0.00047452
17:15:31|0.00047452
17:15:32|0.00047457
17:15:33|0.00047457
17:15:34|0.00047457
17:15:35|0.00047416
17:15:36|0.00047386
17:15:37|0.00047386
17:15:39|0.00047386
17:15:40|0.00047389
17:15:41|0.00047389
17:15:42|0.00047415
17:15:42|0.00047414
17:15:43|0.00047414
17:15:44|0.00047414
17:15:45|0.00047414
17:15:46|0.00047414
17:15:47|0.00047414
17:15:48|0.00047396
17:15:50|0.00047396
17:15:50|0.00047396
17:15:52|0.00047396
17:15:52|0.00047396
17:15:53|0.00047393
17:15:55|0.00047393
17:15:56|0.00047393
17:15:56|0.00047393
17:15:58|0.00047393
17:15:58|0.00047329
17:16:00|0.00047329
17:16:01|0.00047329
17:16:01|0.00047329
17:16:03|0.00047329
17:16:04|0.00047329
17:16:05|0.00047329
17:16:05|0.00047329
17:16:07|0.00047329
17:16:07|0.00047329
17:16:09|0.00047329
17:16:10|0.0004733
17:16:10|0.0004733
17:16:12|0.0004733
17:16:13|0.0004733
17:16:14|0.00047329
17:16:15|0.00047329
17:16:16|0.00047329
17:16:17|0.00047329
17:16:18|0.00047329
17:16:20|0.00047329
17:16:20|0.00047329
17:16:22|0.00047329
17:16:23|0.00047329
17:16:24|0.00047294
17:16:26|0.00047294
17:16:27|0.00047294
17:16:28|0.00047294
17:16:28|0.00047294
17:16:29|0.00047294
17:16:30|0.00047294
17:16:31|0.00047294
17:16:32|0.00047294
17:16:34|0.00047354
17:16:35|0.00047354
17:16:36|0.00047354
17:16:37|0.00047354
17:16:37|0.00047354
17:16:39|0.00047354
17:16:40|0.00047354
17:16:41|0.00047354
17:16:42|0.00047354
17:16:43|0.00047354
17:16:45|0.00047354
17:16:45|0.00047354
17:16:46|0.00047354
17:16:47|0.00047354
17:16:48|0.00047376
17:16:50|0.00047376
17:16:50|0.00047376
17:16:52|0.00047376
17:16:53|0.00047376
17:16:54|0.00047376
17:16:54|0.00047376
17:16:55|0.00047376
17:16:56|0.00047376
17:16:58|0.00047376
17:16:59|0.00047376
17:17:00|0.00047376
17:17:02|0.00047376
17:17:03|0.00047376
17:17:04|0.00047376
17:17:05|0.00047376
17:17:07|0.00047376
17:17:08|0.00047376
17:17:09|0.00047358
17:17:10|0.00047384
17:17:11|0.00047384
17:17:12|0.00047384
17:17:13|0.00047384
17:17:13|0.00047384
17:17:14|0.00047384
17:17:16|0.00047384
17:17:17|0.00047384
17:17:18|0.00047384
17:17:19|0.00047384
17:17:20|0.00047362
17:17:21|0.00047362
17:17:22|0.00047362
17:17:23|0.00047362
17:17:25|0.00047362
17:17:25|0.00047362
17:17:26|0.00047362
17:17:28|0.00047362
17:17:29|0.00047362
17:17:30|0.00047308
17:17:32|0.00047308
17:17:33|0.00047308
17:17:33|0.00047308
17:17:35|0.00047308
17:17:35|0.00047308
17:17:37|0.00047308
17:17:38|0.00047308
17:17:39|0.00047308
17:17:41|0.00047308
17:17:41|0.00047308
17:17:42|0.00047308
17:17:43|0.00047308
17:17:45|0.00047308
17:17:46|0.00047308
17:17:46|0.00047308
17:17:48|0.00047308
17:17:48|0.00047308
17:17:50|0.00047308
17:17:51|0.00047308
17:17:52|0.00047308
17:17:52|0.00047308
17:17:53|0.00047308
17:17:55|0.00047308
17:17:56|0.00047312
17:17:56|0.00047312
17:17:57|0.00047312
17:17:59|0.00047312
17:17:59|0.00047312
17:18:00|0.00047312
17:18:01|0.00047312
17:18:02|0.00047312
17:18:04|0.00047327
17:18:05|0.00047327
17:18:06|0.00047327
17:18:07|0.00047327
17:18:08|0.00047327
17:18:09|0.00047308
17:18:10|0.00047308
17:18:11|0.00047308
17:18:12|0.00047308
17:18:13|0.00047308
17:18:14|0.00047308
17:18:15|0.00047308
17:18:16|0.00047308
17:18:18|0.00047324
17:18:18|0.00047324
17:18:20|0.00047324
17:18:20|0.00047324
17:18:21|0.00047324
17:18:23|0.00047324
17:18:23|0.00047324
17:18:25|0.00047324
17:18:26|0.00047324
17:18:28|0.00047324
17:18:28|0.00047324
17:18:30|0.00047324
17:18:32|0.00047324
17:18:34|0.00047324
17:18:34|0.00047324
17:18:35|0.00047324
17:18:37|0.00047324
17:18:38|0.00047324
17:18:38|0.00047324
17:18:39|0.00047324
17:18:40|0.00047324
17:18:42|0.00047324
17:18:43|0.00047324
17:18:44|0.00047324
17:18:45|0.00047324
17:18:46|0.00047324
17:18:47|0.00047324
17:18:48|0.00047324
17:18:49|0.00047324
17:18:50|0.00047324
17:18:51|0.00047324
17:18:52|0.00047324
17:18:53|0.00047324
17:18:54|0.00047324
17:18:55|0.00047324
17:18:56|0.00047324
17:18:57|0.00047324
17:18:58|0.00047324
17:18:59|0.00047324
17:19:00|0.00047324
17:19:01|0.00047324
17:19:02|0.00047324
17:19:03|0.00047324
17:19:04|0.00047324
17:19:05|0.00047324
17:19:06|0.00047324
17:19:07|0.00047324
17:19:08|0.00047324
17:19:09|0.00047324
17:19:10|0.00047352
17:19:11|0.00047352
17:19:12|0.00047363
17:19:13|0.00047363
17:19:14|0.00047362
17:19:15|0.00047362
17:19:17|0.00047362
17:19:18|0.00047362
17:19:19|0.00047362
17:19:19|0.00047362
17:19:21|0.00047362
17:19:21|0.00047362
17:19:23|0.00047362
17:19:24|0.00047362
17:19:25|0.00047362
17:19:26|0.00047362
17:19:28|0.00047352
17:19:30|0.00047352
17:19:30|0.00047352
17:19:31|0.00047352
17:19:32|0.00047352
17:19:33|0.00047352
17:19:34|0.00047352
17:19:36|0.00047352
17:19:37|0.00047352
17:19:38|0.00047358
17:19:40|0.00047359
17:19:40|0.00047359
17:19:42|0.00047353
17:19:43|0.00047353
17:19:44|0.00047353
17:19:45|0.00047353
17:19:46|0.00047353
17:19:47|0.00047353
17:19:48|0.00047351
17:19:49|0.00047351
17:19:50|0.00047351
17:19:51|0.00047352
17:19:52|0.00047352
17:19:53|0.00047352
17:19:54|0.00047352
17:19:55|0.00047352
17:19:56|0.00047352
17:19:57|0.00047352
17:19:58|0.00047352
17:19:59|0.00047352
17:20:00|0.00047327
17:20:01|0.00047332
17:20:02|0.00047332
17:20:03|0.00047332
17:20:04|0.00047332
17:20:05|0.00047332
17:20:07|0.00047332
17:20:08|0.00047331
17:20:08|0.00047331
17:20:10|0.00047331
17:20:11|0.00047331
17:20:11|0.00047331
17:20:13|0.00047331
17:20:13|0.00047331
17:20:14|0.00047331
17:20:16|0.00047331
17:20:17|0.00047331
17:20:18|0.00047331
17:20:19|0.00047331
17:20:20|0.00047331
17:20:21|0.00047331
17:20:23|0.00047331
17:20:24|0.00047331
17:20:25|0.00047331
17:20:26|0.00047331
17:20:28|0.00047331
17:20:28|0.00047331
17:20:30|0.00047331
17:20:31|0.00047331
17:20:31|0.00047331
17:20:32|0.00047331
17:20:34|0.00047331
17:20:34|0.00047331
17:20:36|0.00047331
17:20:37|0.00047331
17:20:38|0.00047331
17:20:38|0.00047331
17:20:41|0.00047331
17:20:41|0.00047331
17:20:42|0.00047331
17:20:43|0.00047331
17:20:44|0.00047331
17:20:45|0.00047331
17:20:46|0.00047331
17:20:47|0.00047331
17:20:48|0.00047331
17:20:49|0.00047331
17:20:50|0.00047231
17:20:51|0.0004723
17:20:52|0.0004719
17:20:53|0.00047167
17:20:54|0.00047145
17:20:56|0.00047167
17:20:57|0.00047167
17:20:58|0.00047167
17:20:59|0.00047213
17:21:00|0.00047213
17:21:01|0.00047238
17:21:02|0.00047238
17:21:03|0.00047269
17:21:04|0.00047269
17:21:05|0.00047269
17:21:06|0.00047269
17:21:07|0.00047269
17:21:08|0.00047274
17:21:09|0.00047274
17:21:10|0.00047274
17:21:10|0.0004726
17:21:12|0.0004726
17:21:13|0.0004726
17:21:14|0.00047183
17:21:16|0.00047177
17:21:16|0.00047177
17:21:17|0.00047177
17:21:18|0.00047177
17:21:19|0.00047207
17:21:21|0.00047145
17:21:23|0.00047145
17:21:23|0.00047145
17:21:24|0.00047145
17:21:25|0.00047154
17:21:26|0.00047178
17:21:28|0.00047179
17:21:29|0.00047179
17:21:30|0.00047202
17:21:32|0.00047202
17:21:32|0.00047202
17:21:34|0.00047202
17:21:35|0.00047202
17:21:37|0.00047202
17:21:38|0.00047202
17:21:39|0.00047202
17:21:39|0.00047202
17:21:40|0.00047222
17:21:41|0.00047222
17:21:42|0.00047222
17:21:44|0.00047222
17:21:45|0.00047222
17:21:46|0.00047222
17:21:47|0.00047222
17:21:48|0.00047222
17:21:49|0.00047222
17:21:50|0.00047222
17:21:51|0.00047222
17:21:52|0.00047222
17:21:54|0.00047212
17:21:54|0.00047212
17:21:56|0.00047212
17:21:57|0.00047212
17:21:58|0.00047212
17:21:59|0.00047176
17:21:59|0.00047176
17:22:00|0.00047176
17:22:01|0.00047176
17:22:04|0.00047176
17:22:04|0.00047176
17:22:06|0.00047176
17:22:07|0.00047176
17:22:08|0.00047176
17:22:09|0.00047176
17:22:09|0.00047176
17:22:11|0.00047176
17:22:11|0.00047176
17:22:13|0.00047176
17:22:14|0.00047176
17:22:14|0.00047176
17:22:16|0.00047176
17:22:17|0.00047176
17:22:18|0.00047176
17:22:20|0.00047176
17:22:20|0.00047176
17:22:21|0.00047176
17:22:22|0.00047176
17:22:24|0.00047176
17:22:25|0.00047176
17:22:26|0.00047176
17:22:27|0.00047176
17:22:27|0.00047176
17:22:29|0.00047176
17:22:30|0.00047176
17:22:32|0.0004721
17:22:32|0.00047161
17:22:34|0.00047161
17:22:34|0.00047161
17:22:35|0.00047161
17:22:36|0.00047161
17:22:38|0.00047161
17:22:39|0.00047161
17:22:39|0.00047161
17:22:41|0.00047161
17:22:42|0.00047161
17:22:43|0.00047161
17:22:44|0.00047161
17:22:45|0.0004706
17:22:46|0.00047029
17:22:47|0.00047029
17:22:48|0.00047
17:22:49|0.00047071
17:22:50|0.00047071
17:22:51|0.00047071
17:22:52|0.00047071
17:22:53|0.00047071
17:22:54|0.00047071
17:22:55|0.00047071
17:22:56|0.00047071
17:22:57|0.00047071
17:22:58|0.00047071
17:22:59|0.00047071
17:23:00|0.00047144
17:23:01|0.00047144
17:23:03|0.00047144
17:23:03|0.00047144
17:23:05|0.00047144
17:23:06|0.00047144
17:23:07|0.00047144
17:23:08|0.00047144
17:23:09|0.00047144
17:23:10|0.00047144
17:23:11|0.00047144
17:23:12|0.00047144
17:23:13|0.00047144
17:23:14|0.00047144
17:23:15|0.00047144
17:23:16|0.00047144
17:23:17|0.00047144
17:23:18|0.00047144
17:23:19|0.00047144
17:23:21|0.00047144
17:23:22|0.00047144
17:23:22|0.00047038
17:23:24|0.00047038
17:23:24|0.00047038
17:23:25|0.00047038
17:23:26|0.00047038
17:23:27|0.00047074
17:23:29|0.00047074
17:23:30|0.00047074
17:23:32|0.00047074
17:23:33|0.00047051
17:23:33|0.00047051
17:23:35|0.00047051
17:23:36|0.00047051
17:23:37|0.00047051
17:23:38|0.00047051
17:23:39|0.00047116
17:23:39|0.00047116
17:23:41|0.00047116
17:23:42|0.00047162
17:23:42|0.00047162
17:23:45|0.00047162
17:23:45|0.00047158
17:23:47|0.00047158
17:23:48|0.00047116
17:23:49|0.00047116
17:23:50|0.00047116
17:23:51|0.00047116
17:23:52|0.00047152
17:23:53|0.00047152
17:23:54|0.00047152
17:23:55|0.00047163
17:23:55|0.00047163
17:23:57|0.00047163
17:23:58|0.00047154
17:23:59|0.00047154
17:23:59|0.00047154
17:24:02|0.00047154
17:24:03|0.00047154
17:24:04|0.00047154
17:24:04|0.00047154
17:24:06|0.00047188
17:24:07|0.00047188
17:24:08|0.00047188
17:24:08|0.00047188
17:24:10|0.00047188
17:24:11|0.00047188
17:24:12|0.00047188
17:24:12|0.00047188
17:24:13|0.00047188
17:24:15|0.00047188
17:24:16|0.00047188
17:24:16|0.00047188
17:24:17|0.00047212
17:24:19|0.00047203
17:24:19|0.00047215
17:24:20|0.00047262
17:24:21|0.00047226
17:24:23|0.00047228
17:24:23|0.00047227
17:24:25|0.00047227
17:24:25|0.00047222
17:24:27|0.00047222
17:24:28|0.00047244
17:24:29|0.00047244
17:24:31|0.00047233
17:24:33|0.00047233
17:24:34|0.00047231
17:24:35|0.00047231
17:24:36|0.00047231
17:24:37|0.00047232
17:24:38|0.00047239
17:24:40|0.00047217
17:24:41|0.00047217
17:24:41|0.0004722
17:24:43|0.0004722
17:24:44|0.0004722
17:24:45|0.00047214
17:24:46|0.00047214
17:24:47|0.00047214
17:24:48|0.00047168
17:24:49|0.00047168
17:24:50|0.00047168
17:24:51|0.00047182
17:24:52|0.00047182
17:24:54|0.00047182
17:24:54|0.00047189
17:24:56|0.00047189
17:24:57|0.00047189
17:24:57|0.00047209
17:24:58|0.00047209
17:24:59|0.00047162
17:25:01|0.00047162
17:25:02|0.00047162
17:25:02|0.00047162
17:25:03|0.00047176
17:25:05|0.00047176
17:25:06|0.00047176
17:25:06|0.00047206
17:25:08|0.00047206
17:25:09|0.00047206
17:25:10|0.00047199
17:25:11|0.00047199
17:25:12|0.00047249
17:25:13|0.00047218
17:25:14|0.00047218
17:25:15|0.00047218
17:25:16|0.00047218
17:25:17|0.00047215
17:25:18|0.00047213
17:25:19|0.00047213
17:25:21|0.00047217
17:25:22|0.0004722
17:25:23|0.0004722
17:25:24|0.00047257
17:25:25|0.00047257
17:25:26|0.00047331
17:25:27|0.00047331
17:25:28|0.00047304
17:25:29|0.000473
17:25:30|0.00047234
17:25:32|0.00047324
17:25:34|0.00047325
17:25:34|0.00047325
17:25:35|0.00047325
17:25:36|0.00047325
17:25:37|0.00047325
17:25:39|0.00047325
17:25:41|0.00047325
17:25:42|0.00047325
17:25:42|0.00047325
17:25:44|0.00047325
17:25:46|0.0004733
17:25:46|0.00047349
17:25:47|0.00047349
17:25:48|0.00047349
17:25:49|0.00047349
17:25:50|0.00047349
17:25:52|0.0004722
17:25:53|0.00047279
17:25:54|0.00047279
17:25:55|0.00047279
17:25:56|0.00047356
17:25:57|0.00047356
17:25:58|0.00047356
17:25:58|0.00047356
17:26:00|0.00047356
17:26:01|0.00047356
17:26:02|0.00047356
17:26:04|0.00047332
17:26:05|0.00047332
17:26:05|0.00047332
17:26:07|0.00047332
17:26:07|0.00047332
17:26:08|0.00047332
17:26:09|0.00047332
17:26:10|0.00047332
17:26:11|0.00047332
17:26:13|0.00047332
17:26:14|0.00047332
17:26:14|0.00047332
17:26:16|0.00047401
17:26:17|0.00047401
17:26:18|0.00047365
17:26:19|0.00047365
17:26:20|0.00047365
17:26:21|0.00047365
17:26:22|0.00047365
17:26:23|0.00047365
17:26:24|0.00047365
17:26:25|0.00047365
17:26:26|0.00047365
17:26:27|0.00047365
17:26:28|0.00047365
17:26:29|0.00047365
17:26:30|0.00047365
17:26:31|0.00047365
17:26:33|0.00047365
17:26:33|0.00047365
17:26:35|0.00047365
17:26:36|0.00047365
17:26:36|0.00047365
17:26:38|0.00047365
17:26:39|0.00047365
17:26:40|0.00047365
17:26:41|0.00047365
17:26:42|0.00047365
17:26:43|0.00047365
17:26:44|0.00047365
17:26:45|0.00047365
17:26:46|0.00047365
17:26:47|0.00047417
17:26:48|0.00047417
17:26:49|0.00047461
17:26:50|0.00047461
17:26:51|0.00047499
17:26:52|0.0004755
17:26:53|0.00047576
17:26:55|0.00047576
17:26:55|0.00047576
17:26:56|0.00047549
17:26:57|0.00047624
17:26:58|0.0004766
17:27:00|0.00047789
17:27:01|0.00047789
17:27:01|0.00047789
17:27:02|0.00047628
17:27:03|0.00047628
17:27:04|0.00047628
17:27:05|0.00047628
17:27:07|0.00047628
17:27:07|0.00047628
17:27:09|0.00047628
17:27:09|0.00047628
17:27:11|0.00047628
17:27:12|0.00047655
17:27:13|0.00047655
17:27:14|0.00047655
17:27:15|0.00047655
17:27:16|0.00047655
17:27:17|0.00047655
17:27:18|0.00047655
17:27:19|0.00047655
17:27:20|0.00047655
17:27:21|0.00047655
17:27:22|0.00047593
17:27:23|0.00047593
17:27:24|0.00047593
17:27:25|0.00047593
17:27:26|0.000476
17:27:27|0.000476
17:27:28|0.00047661
17:27:29|0.00047706
17:27:31|0.00047706
17:27:31|0.00047706
17:27:32|0.00047706
17:27:35|0.00047706
17:27:35|0.00047706
17:27:36|0.00047706
17:27:38|0.00047706
17:27:40|0.00047701
17:27:41|0.00047701
17:27:41|0.00047701
17:27:44|0.00047701
17:27:44|0.00047701
17:27:45|0.00047701
17:27:46|0.00047701
17:27:47|0.00047701
17:27:48|0.00047701
17:27:49|0.00047701
17:27:50|0.00047701
17:27:51|0.00047779
17:27:52|0.00047779
17:27:53|0.00047779
17:27:54|0.00047779
17:27:55|0.00047779
17:27:56|0.00047779
17:27:57|0.00047746
17:27:58|0.00047746
17:27:59|0.00047746
17:28:00|0.00047746
17:28:01|0.00047746
17:28:02|0.00047746
17:28:03|0.00047746
17:28:04|0.00047746
17:28:05|0.00047746
17:28:07|0.00047746
17:28:08|0.00047746
17:28:09|0.00047746
17:28:10|0.00047746
17:28:11|0.00047746
17:28:12|0.00047658
17:28:13|0.00047658
17:28:14|0.00047658
17:28:15|0.00047658
17:28:16|0.00047658
17:28:17|0.00047658
17:28:18|0.00047658
17:28:19|0.00047658
17:28:20|0.00047658
17:28:21|0.00047658
17:28:22|0.00047658
17:28:23|0.00047658
17:28:24|0.00047658
17:28:26|0.00047658
17:28:26|0.00047658
17:28:27|0.00047658
17:28:28|0.00047658
17:28:29|0.00047658
17:28:30|0.00047658
17:28:31|0.00047658
17:28:32|0.00047658
17:28:34|0.00047658
17:28:36|0.00047658
17:28:38|0.00047658
17:28:39|0.00047658
17:28:39|0.00047658
17:28:41|0.00047658
17:28:42|0.00047658
17:28:43|0.00047658
17:28:45|0.00047658
17:28:46|0.00047658
17:28:46|0.00047658
17:28:48|0.00047658
17:28:49|0.00047658
17:28:50|0.00047658
17:28:51|0.00047658
17:28:52|0.00047658
17:28:53|0.00047628
17:28:54|0.00047627
17:28:55|0.00047626
17:28:56|0.00047647
17:28:57|0.00047647
17:28:58|0.00047615
17:28:59|0.00047626
17:29:00|0.00047626
17:29:02|0.00047626
17:29:03|0.00047626
17:29:03|0.00047626
17:29:05|0.00047626
17:29:06|0.00047626
17:29:07|0.00047626
17:29:08|0.00047626
17:29:09|0.00047626
17:29:10|0.00047626
17:29:11|0.0004775
17:29:13|0.0004775
17:29:13|0.0004775
17:29:14|0.00047789
17:29:15|0.00047789
17:29:16|0.00047789
17:29:18|0.00047789
17:29:19|0.00047789
17:29:20|0.00047789
17:29:21|0.00047789
17:29:22|0.00047789
17:29:23|0.00047789
17:29:24|0.0004775
17:29:25|0.0004775
17:29:26|0.0004775
17:29:28|0.0004775
17:29:28|0.0004775
17:29:30|0.0004775
17:29:31|0.0004775
17:29:32|0.0004775
17:29:33|0.0004775
17:29:35|0.0004775
17:29:37|0.0004775
17:29:37|0.0004775
17:29:38|0.0004775
17:29:39|0.0004775
17:29:40|0.0004775
17:29:41|0.0004775
17:29:43|0.0004775
17:29:44|0.0004775
17:29:45|0.0004775
17:29:47|0.00047759
17:29:47|0.00047759
17:29:48|0.00047759
17:29:49|0.00047759
17:29:50|0.00047759
17:29:51|0.00047759
17:29:52|0.00047759
17:29:53|0.00047759
17:29:54|0.00047759
17:29:56|0.00047759
17:29:57|0.00047759
17:29:58|0.00047759
17:29:59|0.00047759
17:30:00|0.00047759
17:30:00|0.00047759
17:30:02|0.00047759
17:30:03|0.00047759
17:30:04|0.00047759
17:30:05|0.00047759
17:30:06|0.00047759
17:30:07|0.00047759
17:30:09|0.00047759
17:30:10|0.00047759
17:30:11|0.00047759
17:30:11|0.00047759
17:30:13|0.00047759
17:30:14|0.00047759
17:30:15|0.00047759
17:30:16|0.00047759
17:30:17|0.00047759
17:30:18|0.00047759
17:30:19|0.00047697
17:30:20|0.00047697
17:30:20|0.00047697
17:30:22|0.00047697
17:30:23|0.00047697
17:30:24|0.00047697
17:30:25|0.00047697
17:30:26|0.00047697
17:30:27|0.00047697
17:30:27|0.00047697
17:30:29|0.00047697
17:30:31|0.00047697
17:30:31|0.00047697
17:30:32|0.00047697
17:30:33|0.00047697
17:30:34|0.00047697
17:30:36|0.00047697
17:30:38|0.00047697
17:30:38|0.00047697
17:30:39|0.00047697
17:30:40|0.00047697
17:30:41|0.00047697
17:30:42|0.00047697
17:30:43|0.00047697
17:30:44|0.00047697
17:30:46|0.00047697
17:30:47|0.00047697
17:30:48|0.00047697
17:30:50|0.00047697
17:30:50|0.00047697
17:30:51|0.00047697
17:30:53|0.00047697
17:30:53|0.00047697
17:30:54|0.00047697
17:30:55|0.00047697
17:30:56|0.00047697
17:30:57|0.00047697
17:30:58|0.00047697
17:30:59|0.00047697
17:31:00|0.00047697
17:31:01|0.00047697
17:31:03|0.00047697
17:31:03|0.00047697
17:31:04|0.00047697
17:31:05|0.00047697
17:31:06|0.00047697
17:31:08|0.00047697
17:31:08|0.00047697
17:31:09|0.00047697
17:31:10|0.00047697
17:31:11|0.00047697
17:31:12|0.00047697
17:31:13|0.00047697
17:31:14|0.00047697
17:31:16|0.00047741
17:31:16|0.00047845
17:31:17|0.00047838
17:31:18|0.00047838
17:31:19|0.00047838
17:31:20|0.00047838
17:31:21|0.00047838
17:31:22|0.00047838
17:31:24|0.00047838
17:31:25|0.00047838
17:31:26|0.00047838
17:31:27|0.00047838
17:31:28|0.00047838
17:31:29|0.00047838
17:31:30|0.00047838
17:31:31|0.00047838
17:31:33|0.00047838
17:31:33|0.00047838
17:31:34|0.00047838
17:31:35|0.00047838
17:31:37|0.00047838
17:31:39|0.00047838
17:31:39|0.00047838
17:31:40|0.00047783
17:31:41|0.00047783
17:31:43|0.00047783
17:31:43|0.00047783
17:31:45|0.00047783
17:31:46|0.00047783
17:31:48|0.00047783
17:31:49|0.00047783
17:31:49|0.00047783
17:31:51|0.00047783
17:31:52|0.00047783
17:31:53|0.00047783
17:31:54|0.00047857
17:31:55|0.00047857
17:31:56|0.00047857
17:31:57|0.00047857
17:31:58|0.00047857
17:31:59|0.00047857
17:32:00|0.00047857
17:32:01|0.00047857
17:32:02|0.00047857
17:32:03|0.00047857
17:32:04|0.00047857
17:32:05|0.00047857
17:32:06|0.00047857
17:32:07|0.00047857
17:32:08|0.00047857
17:32:09|0.00047857
17:32:10|0.00047857
17:32:12|0.00047851
17:32:12|0.00047851
17:32:15|0.00047851
17:32:16|0.00047851
17:32:16|0.00047851
17:32:18|0.00047823
17:32:19|0.00047823
17:32:19|0.00047823
17:32:21|0.00047823
17:32:21|0.00047823
17:32:22|0.00047823
17:32:23|0.00047823
17:32:24|0.0004793
17:32:25|0.00047984
17:32:26|0.00047984
17:32:27|0.00047935
17:32:29|0.00047935
17:32:30|0.00047935
17:32:30|0.00047935
17:32:32|0.00047935
17:32:33|0.00047935
17:32:33|0.00047935
17:32:35|0.00047935
17:32:36|0.00047935
17:32:37|0.00047935
17:32:37|0.00047935
17:32:39|0.00047935
17:32:41|0.00047935
17:32:43|0.00047875
17:32:44|0.00047875
17:32:46|0.00047875
17:32:46|0.00047875
17:32:47|0.00047875
17:32:48|0.00047875
17:32:50|0.00047924
17:32:51|0.00047861
17:32:51|0.00047861
17:32:53|0.00047861
17:32:54|0.00047861
17:32:55|0.00047861
17:32:55|0.00047861
17:32:56|0.00047861
17:32:58|0.00047861
17:32:58|0.00047824
17:33:00|0.00047824
17:33:01|0.00047824
17:33:02|0.00047824
17:33:03|0.00047824
17:33:04|0.00047824
17:33:05|0.00047824
17:33:06|0.00047824
17:33:07|0.00047824
17:33:08|0.00047824
17:33:09|0.00047824
17:33:10|0.00047824
17:33:11|0.00047824
17:33:12|0.00047824
17:33:13|0.00047824
17:33:14|0.00047824
17:33:15|0.00047824
17:33:16|0.00047824
17:33:17|0.00047824
17:33:18|0.00047824
17:33:19|0.00047824
17:33:20|0.00047824
17:33:21|0.00047824
17:33:22|0.00047824
17:33:23|0.00047824
17:33:24|0.00047824
17:33:25|0.00047837
17:33:26|0.00047837
17:33:27|0.00047837
17:33:28|0.00047837
17:33:29|0.00047837
17:33:31|0.00047837
17:33:32|0.00047837
17:33:33|0.00047837
17:33:34|0.00047837
17:33:35|0.00047837
17:33:36|0.00047837
17:33:37|0.00047837
17:33:39|0.00047837
17:33:41|0.00047837
17:33:41|0.00047837
17:33:42|0.00047837
17:33:44|0.00047837
17:33:44|0.00047837
17:33:45|0.00047837
17:33:46|0.00047758
17:33:47|0.00047751
17:33:48|0.00047752
17:33:50|0.00047752
17:33:50|0.00047752
17:33:52|0.00047752
17:33:52|0.00047752
17:33:54|0.00047752
17:33:55|0.00047752
17:33:55|0.00047752
17:33:56|0.00047752
17:33:58|0.00047752
17:33:59|0.00047752
17:34:01|0.00047711
17:34:01|0.00047711
17:34:03|0.00047711
17:34:03|0.00047711
17:34:05|0.00047711
17:34:05|0.00047711
17:34:06|0.00047711
17:34:07|0.00047711
17:34:08|0.00047711
17:34:09|0.00047711
17:34:10|0.00047711
17:34:11|0.00047711
17:34:13|0.00047711
17:34:13|0.00047711
17:34:14|0.00047711
17:34:15|0.00047711
17:34:17|0.00047711
17:34:17|0.00047711
17:34:18|0.00047711
17:34:20|0.00047711
17:34:21|0.00047711
17:34:22|0.00047782
17:34:22|0.00047782
17:34:24|0.00047782
17:34:24|0.00047825
17:34:25|0.00047825
17:34:27|0.00047825
17:34:27|0.00047825
17:34:29|0.00047825
17:34:29|0.00047825
17:34:30|0.00047825
17:34:31|0.00047825
17:34:32|0.00047825
17:34:34|0.00047825
17:34:35|0.00047825
17:34:36|0.00047825
17:34:37|0.00047825
17:34:37|0.00047825
17:34:39|0.00047825
17:34:39|0.00047825
17:34:41|0.00047825
17:34:42|0.00047825
17:34:43|0.00047825
17:34:44|0.00047838
17:34:45|0.00047838
17:34:46|0.00047838
17:34:47|0.00047838
17:34:48|0.00047838
17:34:49|0.00047838
17:34:50|0.00047838
17:34:51|0.00047838
17:34:52|0.00047838
17:34:53|0.00047838
17:34:55|0.00047838
17:34:56|0.00047838
17:34:57|0.00047838
17:34:57|0.00047838
17:34:59|0.00047838
17:35:00|0.00047838
17:35:01|0.00047886
17:35:02|0.00047886
17:35:03|0.00047886
17:35:04|0.00047886
17:35:05|0.00047886
17:35:06|0.00047886
17:35:07|0.00047886
17:35:08|0.00047886
17:35:09|0.00047886
17:35:10|0.00047886
17:35:10|0.00047886
17:35:12|0.00047886
17:35:13|0.00047886
17:35:14|0.00047886
17:35:15|0.00047886
17:35:16|0.00047886
17:35:16|0.00047886
17:35:18|0.00047886
17:35:19|0.00047886
17:35:20|0.00047886
17:35:21|0.00047886
17:35:21|0.00047886
17:35:23|0.00047886
17:35:24|0.00047886
17:35:25|0.00047886
17:35:26|0.00047886
17:35:27|0.00047886
17:35:27|0.00047886
17:35:29|0.00047886
17:35:30|0.00047886
17:35:31|0.00047886
17:35:32|0.00047886
17:35:33|0.00047886
17:35:34|0.00047886
17:35:35|0.00047886
17:35:36|0.00047886
17:35:37|0.00047886
17:35:38|0.00047886
17:35:39|0.00047886
17:35:40|0.00047886
17:35:42|0.00047886
17:35:42|0.00047886
17:35:43|0.00047886
17:35:45|0.00047886
17:35:46|0.00047886
17:35:47|0.00047886
17:35:47|0.00047886
17:35:48|0.00047886
17:35:49|0.00047803
17:35:51|0.00047803
17:35:52|0.00047803
17:35:53|0.00047803
17:35:54|0.00047803
17:35:55|0.00047803
17:35:56|0.00047803
17:35:57|0.00047803
17:35:59|0.00047803
17:36:00|0.00047803
17:36:02|0.00047803
17:36:02|0.00047803
17:36:03|0.00047803
17:36:04|0.00047803
17:36:05|0.00047803
17:36:06|0.00047803
17:36:07|0.00047803
17:36:08|0.00047803
17:36:09|0.00047803
17:36:10|0.00047803
17:36:11|0.00047803
17:36:12|0.00047803
17:36:13|0.00047803
17:36:15|0.00047803
17:36:15|0.00047803
17:36:17|0.00047734
17:36:18|0.00047734
17:36:19|0.00047734
17:36:20|0.00047734
17:36:21|0.00047734
17:36:22|0.00047734
17:36:24|0.00047756
17:36:24|0.00047756
17:36:25|0.00047756
17:36:26|0.00047756
17:36:27|0.00047756
17:36:28|0.00047756
17:36:29|0.00047756
17:36:30|0.00047756
17:36:31|0.00047756
17:36:32|0.00047756
17:36:34|0.00047756
17:36:34|0.00047764
17:36:35|0.00047764
17:36:37|0.00047764
17:36:37|0.00047764
17:36:38|0.00047764
17:36:39|0.00047764
17:36:40|0.00047764
17:36:41|0.00047764
17:36:43|0.00047764
17:36:44|0.00047764
17:36:45|0.00047764
17:36:46|0.00047764
17:36:48|0.00047764
17:36:48|0.00047764
17:36:49|0.00047764
17:36:51|0.00047764
17:36:52|0.00047764
17:36:52|0.00047764
17:36:54|0.00047764
17:36:54|0.0004778
17:36:55|0.0004778
17:36:56|0.0004778
17:36:57|0.0004778
17:36:59|0.0004778
17:37:00|0.00047761
17:37:00|0.00047761
17:37:02|0.00047761
17:37:03|0.00047761
17:37:04|0.00047761
17:37:04|0.00047761
17:37:06|0.00047761
17:37:07|0.00047823
17:37:08|0.00047823
17:37:10|0.00047823
17:37:10|0.00047823
17:37:11|0.00047823
17:37:12|0.00047823
17:37:14|0.00047823
17:37:15|0.00047823
17:37:17|0.00047823
17:37:18|0.00047823
17:37:19|0.00047823
17:37:20|0.00047823
17:37:21|0.00047823
17:37:22|0.00047823
17:37:23|0.00047823
17:37:24|0.00047823
17:37:25|0.00047823
17:37:26|0.00047823
17:37:27|0.00047823
17:37:29|0.00047823
17:37:30|0.00047823
17:37:30|0.00047823
17:37:32|0.00047823
17:37:32|0.00047823
17:37:34|0.00047823
17:37:35|0.00047823
17:37:36|0.00047823
17:37:37|0.00047791
17:37:38|0.00047791
17:37:39|0.00047791
17:37:40|0.00047791
17:37:41|0.00047791
17:37:42|0.00047791
17:37:43|0.00047857
17:37:44|0.00047857
17:37:45|0.00047857
17:37:46|0.00047857
17:37:47|0.00047857
17:37:48|0.00047857
17:37:50|0.00047802
17:37:50|0.00047802
17:37:52|0.00047802
17:37:54|0.00047802
17:37:54|0.00047802
17:37:56|0.00047866
17:37:58|0.00047866
17:37:59|0.00047866
17:38:00|0.00047866
17:38:01|0.00047866
17:38:02|0.00047866
17:38:03|0.00047866
17:38:03|0.00047866
17:38:05|0.00047866
17:38:06|0.00047866
17:38:07|0.00047866
17:38:08|0.00047866
17:38:09|0.00047866
17:38:11|0.00047866
17:38:11|0.00047866
17:38:12|0.00047866
17:38:13|0.00047866
17:38:14|0.00047866
17:38:15|0.00047866
17:38:16|0.00047866
17:38:17|0.00047866
17:38:18|0.00047866
17:38:19|0.00047866
17:38:20|0.00047844
17:38:21|0.00047844
17:38:23|0.00047844
17:38:24|0.00047844
17:38:25|0.00047844
17:38:26|0.00047844
17:38:27|0.00047844
17:38:29|0.00047844
17:38:29|0.00047844
17:38:30|0.00047844
17:38:31|0.00047844
17:38:32|0.00047844
17:38:34|0.00047844
17:38:34|0.00047844
17:38:35|0.00047844
17:38:36|0.00047844
17:38:38|0.00047844
17:38:38|0.00047844
17:38:39|0.00047844
17:38:41|0.00047844
17:38:42|0.00047844
17:38:43|0.00047844
17:38:44|0.00047844
17:38:46|0.00047844
17:38:47|0.00047844
17:38:48|0.00047844
17:38:49|0.00047844
17:38:50|0.00047844
17:38:52|0.00047844
17:38:53|0.00047844
17:38:54|0.00047844
17:38:55|0.00047844
17:38:57|0.00047844
17:38:57|0.00047844
17:38:58|0.00047844
17:39:00|0.00047844
17:39:01|0.00047844
17:39:01|0.00047844
17:39:02|0.00047844
17:39:04|0.00047844
17:39:04|0.00047844
17:39:05|0.00047844
17:39:06|0.00047844
17:39:07|0.00047774
17:39:08|0.00047774
17:39:09|0.00047774
17:39:10|0.00047774
17:39:12|0.00047774
17:39:13|0.00047774
17:39:14|0.00047774
17:39:15|0.00047774
17:39:15|0.00047774
17:39:16|0.00047774
17:39:18|0.00047774
17:39:19|0.00047774
17:39:20|0.00047774
17:39:21|0.00047774
17:39:22|0.00047774
17:39:22|0.00047774
17:39:24|0.00047774
17:39:25|0.00047774
17:39:25|0.00047774
17:39:26|0.00047774
17:39:28|0.00047774
17:39:30|0.00047774
17:39:31|0.00047774
17:39:33|0.00047774
17:39:34|0.00047774
17:39:35|0.00047774
17:39:37|0.00047774
17:39:37|0.00047774
17:39:38|0.00047774
17:39:39|0.00047774
17:39:40|0.00047774
17:39:41|0.00047774
17:39:43|0.00047774
17:39:43|0.0004777
17:39:45|0.0004777
17:39:46|0.0004777
17:39:46|0.0004777
17:39:49|0.00047849
17:39:49|0.00047849
17:39:50|0.00047847
17:39:52|0.0004784
17:39:53|0.0004784
17:39:54|0.0004784
17:39:55|0.0004784
17:39:56|0.0004784
17:39:57|0.00047798
17:39:58|0.00047798
17:39:59|0.00047798
17:40:00|0.00047798
17:40:01|0.00047798
17:40:02|0.00047798
17:40:03|0.00047798
17:40:04|0.00047798
17:40:05|0.00047798
17:40:06|0.00047798
17:40:07|0.00047798
17:40:08|0.00047798
17:40:09|0.00047798
17:40:10|0.00047798
17:40:11|0.00047798
17:40:12|0.00047798
17:40:13|0.00047798
17:40:14|0.00047798
17:40:15|0.00047798
17:40:17|0.00047798
17:40:17|0.00047798
17:40:18|0.00047769
17:40:19|0.00047771
17:40:20|0.00047771
17:40:21|0.00047771
17:40:22|0.00047771
17:40:23|0.00047771
17:40:24|0.00047771
17:40:25|0.00047771
17:40:26|0.00047771
17:40:27|0.00047771
17:40:28|0.00047771
17:40:29|0.00047771
17:40:31|0.00047771
17:40:32|0.00047771
17:40:32|0.00047771
17:40:33|0.00047771
17:40:34|0.00047771
17:40:35|0.00047771
17:40:36|0.00047771
17:40:37|0.00047771
17:40:39|0.00047771
17:40:41|0.00047771
17:40:42|0.00047771
17:40:43|0.00047771
17:40:44|0.00047765
17:40:45|0.00047765
17:40:46|0.00047765
17:40:47|0.00047765
17:40:48|0.00047765
17:40:49|0.00047765
17:40:50|0.00047765
17:40:51|0.00047786
17:40:52|0.0004775
17:40:53|0.00047751
17:40:54|0.00047751
17:40:55|0.00047751
17:40:56|0.00047751
17:40:57|0.00047751
17:40:59|0.00047751
17:41:00|0.00047751
17:41:01|0.00047751
17:41:02|0.00047781
17:41:03|0.00047781
17:41:04|0.00047781
17:41:05|0.00047781
17:41:06|0.00047781
17:41:07|0.00047781
17:41:08|0.00047781
17:41:09|0.00047781
17:41:10|0.00047781
17:41:11|0.00047781
17:41:12|0.00047781
17:41:13|0.00047781
17:41:14|0.00047781
17:41:15|0.00047781
17:41:16|0.00047781
17:41:17|0.00047738
17:41:18|0.00047738
17:41:19|0.00047738
17:41:20|0.00047738
17:41:21|0.00047738
17:41:22|0.00047738
17:41:23|0.00047738
17:41:25|0.00047738
17:41:25|0.00047738
17:41:27|0.00047738
17:41:28|0.00047738
17:41:29|0.00047738
17:41:30|0.00047738
17:41:31|0.00047738
17:41:32|0.00047738
17:41:33|0.00047738
17:41:34|0.00047738
17:41:35|0.00047738
17:41:36|0.00047738
17:41:37|0.00047738
17:41:38|0.00047738
17:41:39|0.00047738
17:41:40|0.00047723
17:41:42|0.00047723
17:41:43|0.00047723
17:41:44|0.00047714
17:41:45|0.00047714
17:41:46|0.00047714
17:41:47|0.00047714
17:41:48|0.00047714
17:41:50|0.00047714
17:41:51|0.00047714
17:41:51|0.00047714
17:41:54|0.00047714
17:41:55|0.00047714
17:41:57|0.00047714
17:41:58|0.00047802
17:41:59|0.00047802
17:42:00|0.00047802
17:42:01|0.00047802
17:42:01|0.00047802
17:42:03|0.00047802
17:42:04|0.00047802
17:42:05|0.00047802
17:42:06|0.00047802
17:42:08|0.00047802
17:42:09|0.00047802
17:42:10|0.00047802
17:42:11|0.00047802
17:42:12|0.00047802
17:42:14|0.00047802
17:42:15|0.00047802
17:42:15|0.00047802
17:42:17|0.00047802
17:42:18|0.00047802
17:42:18|0.00047802
17:42:19|0.00047802
17:42:20|0.00047802
17:42:22|0.00047802
17:42:22|0.00047802
17:42:25|0.00047802
17:42:25|0.00047802
17:42:26|0.00047802
17:42:27|0.00047802
17:42:28|0.00047802
17:42:29|0.00047802
17:42:31|0.00047802
17:42:31|0.00047802
17:42:33|0.00047802
17:42:34|0.00047802
17:42:35|0.00047802
17:42:36|0.00047802
17:42:37|0.00047802
17:42:38|0.00047802
17:42:39|0.00047802
17:42:41|0.00047802
17:42:42|0.00047802
17:42:42|0.00047802
17:42:43|0.00047802
17:42:44|0.00047802
17:42:45|0.00047802
17:42:46|0.00047802
17:42:48|0.00047802
17:42:49|0.00047802
17:42:51|0.00047802
17:42:51|0.00047802
17:42:52|0.00047802
17:42:53|0.00047802
17:42:54|0.00047802
17:42:55|0.00047802
17:42:56|0.00048049
17:42:57|0.00048049
17:42:58|0.00047978
17:42:59|0.00047958
17:43:00|0.00047883
17:43:02|0.00047883
17:43:02|0.00047883
17:43:04|0.00047883
17:43:06|0.00047913
17:43:07|0.00047913
17:43:08|0.00047913
17:43:09|0.00047913
17:43:10|0.00047913
17:43:11|0.00047913
17:43:12|0.00047913
17:43:13|0.00047913
17:43:14|0.00047974
17:43:15|0.00047974
17:43:16|0.00047974
17:43:18|0.00047974
17:43:19|0.00047974
17:43:20|0.00047974
17:43:20|0.00047974
17:43:21|0.00047974
17:43:23|0.00047974
17:43:24|0.00047974
17:43:25|0.00047974
17:43:26|0.00047974
17:43:27|0.00047974
17:43:28|0.00047974
17:43:29|0.00047974
17:43:30|0.00047936
17:43:31|0.00047935
17:43:32|0.00047935
17:43:33|0.00047935
17:43:34|0.00047933
17:43:35|0.00047933
17:43:36|0.00047933
17:43:37|0.00047933
17:43:38|0.00047933
17:43:39|0.00047933
17:43:40|0.00047934
17:43:41|0.00047934
17:43:42|0.00047934
17:43:44|0.00047934
17:43:45|0.00047934
17:43:46|0.00047934
17:43:47|0.00047934
17:43:48|0.00047934
17:43:49|0.00047959
17:43:50|0.00047959
17:43:52|0.00047959
17:43:52|0.00047959
17:43:54|0.00047959
17:43:55|0.00047959
17:43:56|0.00047959
17:43:58|0.00047959
17:43:58|0.00047959
17:43:59|0.00047959
17:44:00|0.00047926
17:44:01|0.0004793
17:44:02|0.0004793
17:44:04|0.0004793
17:44:05|0.00047931
17:44:06|0.00047931
17:44:08|0.00047931
17:44:08|0.00047931
17:44:10|0.00047923
17:44:10|0.00047923
17:44:11|0.0004793
17:44:12|0.0004793
17:44:13|0.0004793
17:44:14|0.0004793
17:44:15|0.00048098
17:44:16|0.00048098
17:44:17|0.00048098
17:44:19|0.00048098
17:44:19|0.00048098
17:44:20|0.00048234
17:44:21|0.00048251
17:44:22|0.00048251
17:44:24|0.00048251
17:44:24|0.00048251
17:44:26|0.00048048
17:44:27|0.00048048
17:44:28|0.00048104
17:44:29|0.00048104
17:44:30|0.00048104
17:44:31|0.00048104
17:44:32|0.00048104
17:44:33|0.0004809
17:44:34|0.0004809
17:44:35|0.0004809
17:44:36|0.0004809
17:44:37|0.0004809
17:44:38|0.0004809
17:44:39|0.0004809
17:44:40|0.0004809
17:44:42|0.0004809
17:44:43|0.0004809
17:44:43|0.0004809
17:44:45|0.00048013
17:44:46|0.00048013
17:44:47|0.00048013
17:44:48|0.00048013
17:44:49|0.00048013
17:44:50|0.00048013
17:44:51|0.00048013
17:44:53|0.00048013
17:44:54|0.00048013
17:44:55|0.00048013
17:44:56|0.00048013
17:44:57|0.0004809
17:44:58|0.0004809
17:45:00|0.0004809
17:45:00|0.0004809
17:45:02|0.0004809
17:45:03|0.0004809
17:45:05|0.0004809
17:45:06|0.0004809
17:45:07|0.0004809
17:45:08|0.0004809
17:45:09|0.000481
17:45:10|0.000481
17:45:12|0.000481
17:45:12|0.000481
17:45:13|0.000481
17:45:15|0.000481
17:45:16|0.00048041
17:45:18|0.00048041
17:45:19|0.00048041
17:45:20|0.00048057
17:45:21|0.00048057
17:45:22|0.00048057
17:45:23|0.00048057
17:45:24|0.00048057
17:45:26|0.00048101
17:45:26|0.00048101
17:45:27|0.00048101
17:45:29|0.00048101
17:45:29|0.00048101
17:45:30|0.00048101
17:45:32|0.00048101
17:45:32|0.00048101
17:45:34|0.00048101
17:45:34|0.00048101
17:45:35|0.000481
17:45:37|0.000481
17:45:37|0.000481
17:45:38|0.000481
17:45:40|0.000481
17:45:40|0.000481
17:45:42|0.000481
17:45:44|0.000481
17:45:44|0.000481
17:45:45|0.00048041
17:45:46|0.00048041
17:45:48|0.00048041
17:45:48|0.00048013
17:45:50|0.00048013
17:45:51|0.00048013
17:45:52|0.00048013
17:45:53|0.00048013
17:45:54|0.00048013
17:45:55|0.00048013
17:45:56|0.00047988
17:45:57|0.00047988
17:45:58|0.00047988
17:45:59|0.00047988
17:46:00|0.0004797
17:46:01|0.0004797
17:46:02|0.0004797
17:46:03|0.0004797
17:46:04|0.0004797
17:46:05|0.00047944
17:46:06|0.00047944
17:46:07|0.00047944
17:46:08|0.00047944
17:46:09|0.00047944
17:46:10|0.00047923
17:46:11|0.00047923
17:46:12|0.00047897
17:46:13|0.00047895
17:46:14|0.00047895
17:46:15|0.00047895
17:46:16|0.00047807
17:46:17|0.00047807
17:46:18|0.00047807
17:46:19|0.00047833
17:46:20|0.00047817
17:46:21|0.00047871
17:46:22|0.00047822
17:46:23|0.00047822
17:46:24|0.00047822
17:46:25|0.00047822
17:46:26|0.00047822
17:46:27|0.00047822
17:46:28|0.00047822
17:46:29|0.00047897
17:46:30|0.00047897
17:46:31|0.000479
17:46:32|0.000479
17:46:33|0.000479
17:46:34|0.000479
17:46:35|0.000479
17:46:36|0.000479
17:46:37|0.000479
17:46:38|0.000479
17:46:39|0.000479
17:46:40|0.000479
17:46:41|0.000479
17:46:42|0.000479
17:46:43|0.000479
17:46:44|0.000479
17:46:45|0.000479
17:46:46|0.000479
17:46:47|0.00047897
17:46:48|0.00047897
17:46:50|0.00047908
17:46:51|0.0004791
17:46:51|0.00047918
17:46:52|0.00047918
17:46:54|0.00047918
17:46:54|0.00047918
17:46:55|0.00047947
17:46:58|0.00047953
17:46:59|0.00047986
17:47:00|0.00047986
17:47:00|0.00047964
17:47:01|0.0004796
17:47:02|0.0004796
17:47:03|0.0004796
17:47:04|0.00047959
17:47:06|0.00047959
17:47:06|0.00047959
17:47:07|0.00047959
17:47:08|0.00047959
17:47:09|0.00047959
17:47:10|0.00047959
17:47:11|0.0004794
17:47:13|0.0004794
17:47:14|0.00047941
17:47:14|0.00047941
17:47:15|0.00047949
17:47:16|0.00047949
17:47:17|0.00047928
17:47:18|0.00047928
17:47:19|0.00047928
17:47:20|0.00047961
17:47:21|0.00047961
17:47:22|0.00047961
17:47:24|0.00047961
17:47:25|0.0004794
17:47:25|0.0004794
17:47:26|0.0004794
17:47:27|0.0004794
17:47:29|0.0004794
17:47:29|0.0004794
17:47:30|0.00047978
17:47:31|0.00047978
17:47:32|0.00047978
17:47:33|0.00047981
17:47:34|0.00047956
17:47:35|0.00047956
17:47:36|0.00047968
17:47:37|0.00047968
17:47:38|0.00047968
17:47:39|0.00047968
17:47:40|0.00047976
17:47:41|0.00047976
17:47:42|0.00047976
17:47:44|0.00047976
17:47:44|0.00047976
17:47:46|0.00047976
17:47:48|0.00048004
17:47:48|0.00048004
17:47:49|0.00048004
17:47:50|0.00048004
17:47:51|0.00048004
17:47:52|0.00048004
17:47:53|0.00048004
17:47:54|0.00048004
17:47:55|0.00048004
17:47:57|0.00048007
17:47:58|0.00048007
17:47:59|0.00048008
17:48:00|0.00048009
17:48:01|0.00048009
17:48:02|0.00047998
17:48:03|0.00047998
17:48:04|0.00047998
17:48:05|0.00047998
17:48:06|0.00047998
17:48:07|0.00047981
17:48:08|0.00047968
17:48:10|0.00047968
17:48:11|0.00047968
17:48:11|0.00047968
17:48:12|0.00047968
17:48:13|0.00047968
17:48:14|0.00047968
17:48:15|0.0004792
17:48:16|0.0004792
17:48:17|0.0004792
17:48:19|0.0004792
17:48:19|0.0004792
17:48:20|0.0004792
17:48:21|0.0004792
17:48:22|0.0004792
17:48:23|0.0004792
17:48:25|0.0004792
17:48:25|0.0004798
17:48:26|0.00047974
17:48:27|0.00047939
17:48:28|0.00047939
17:48:29|0.0004794
17:48:30|0.0004794
17:48:31|0.0004794
17:48:33|0.00047937
17:48:34|0.00047937
17:48:35|0.00047977
17:48:36|0.00047977
17:48:37|0.00047977
17:48:38|0.0004792
17:48:39|0.0004792
17:48:39|0.0004792
17:48:41|0.0004792
17:48:42|0.0004792
17:48:43|0.0004792
17:48:44|0.0004792
17:48:45|0.0004792
17:48:46|0.00047963
17:48:47|0.00047963
17:48:48|0.00047963
17:48:49|0.00047963
17:48:50|0.00047963
17:48:51|0.00047963
17:48:52|0.00047963
17:48:53|0.00047963
17:48:55|0.00047932
17:48:56|0.00047932
17:48:57|0.00047932
17:48:57|0.00047938
17:48:59|0.00047938
17:48:59|0.00047938
17:49:01|0.00047938
17:49:03|0.00047938
17:49:03|0.00047938
17:49:04|0.00047918
17:49:05|0.00047918
17:49:06|0.00047918
17:49:07|0.00047918
17:49:08|0.00047918
17:49:10|0.00047882
17:49:11|0.00047882
17:49:11|0.00047882
17:49:13|0.00047882
17:49:14|0.00047882
17:49:15|0.00047881
17:49:16|0.00047851
17:49:17|0.00047851
17:49:17|0.00047851
17:49:19|0.00047851
17:49:19|0.00047884
17:49:21|0.00047884
17:49:22|0.00047884
17:49:23|0.00047884
17:49:24|0.00047863
17:49:25|0.00047863
17:49:26|0.00047863
17:49:27|0.00047863
17:49:28|0.00047863
17:49:28|0.00047863
17:49:30|0.00047863
17:49:31|0.00047863
17:49:32|0.00047863
17:49:33|0.00047863
17:49:34|0.00047863
17:49:35|0.00047863
17:49:36|0.00047863
17:49:38|0.00047863
17:49:38|0.00047863
17:49:39|0.00047863
17:49:40|0.00047862
17:49:41|0.00047862
17:49:42|0.00047862
17:49:43|0.00047862
17:49:45|0.00047862
17:49:45|0.00047862
17:49:47|0.00047862
17:49:47|0.00047862
17:49:48|0.00047862
17:49:49|0.00047862
17:49:50|0.00047862
17:49:51|0.00047862
17:49:53|0.00047862
17:49:54|0.00047805
17:49:54|0.00047805
17:49:55|0.00047805
17:49:56|0.00047805
17:49:57|0.00047805
17:49:59|0.00047805
17:49:59|0.00047805
17:50:00|0.00047805
17:50:02|0.00047805
17:50:02|0.00047805
17:50:03|0.000478
17:50:04|0.000478
17:50:05|0.000478
17:50:06|0.000478
17:50:07|0.00047812
17:50:09|0.00047812
17:50:09|0.00047813
17:50:10|0.00047813
17:50:11|0.00047813
17:50:12|0.00047813
17:50:14|0.00047813
17:50:14|0.00047859
17:50:15|0.00047867
17:50:17|0.00047867
17:50:17|0.00047827
17:50:19|0.00047827
17:50:19|0.00047827
17:50:20|0.00047827
17:50:21|0.00047827
17:50:22|0.00047827
17:50:23|0.00047827
17:50:24|0.00047827
17:50:25|0.00047827
17:50:26|0.00047824
17:50:27|0.00047812
17:50:28|0.00047817
17:50:29|0.00047817
17:50:30|0.00047817
17:50:31|0.00047817
17:50:32|0.00047817
17:50:33|0.00047817
17:50:34|0.00047817
17:50:35|0.00047817
17:50:37|0.00047817
17:50:37|0.00047791
17:50:38|0.00047797
17:50:39|0.00047797
17:50:40|0.00047797
17:50:41|0.00047797
17:50:42|0.00047797
17:50:44|0.00047797
17:50:44|0.00047797
17:50:45|0.00047794
17:50:47|0.00047794
17:50:49|0.00047794
17:50:50|0.00047794
17:50:51|0.00047832
17:50:53|0.00047832
17:50:53|0.00047832
17:50:54|0.00047838
17:50:55|0.00047863
17:50:57|0.00047863
17:50:58|0.00047823
17:50:59|0.00047823
17:51:00|0.00047808
17:51:02|0.00047834
17:51:03|0.00047834
17:51:03|0.00047834
17:51:04|0.00047834
17:51:06|0.00047834
17:51:08|0.00047815
17:51:09|0.00047815
17:51:09|0.00047815
17:51:11|0.00047815
17:51:13|0.00047815
17:51:14|0.00047815
17:51:16|0.00047815
17:51:16|0.00047815
17:51:17|0.00047858
17:51:19|0.00047864
17:51:20|0.00047866
17:51:20|0.00047859
17:51:21|0.00047859
17:51:22|0.00047859
17:51:23|0.00047859
17:51:25|0.00047848
17:51:25|0.00047848
17:51:26|0.00047848
17:51:28|0.00047848
17:51:28|0.00047848
17:51:30|0.00047848
17:51:31|0.00047856
17:51:32|0.00047879
17:51:33|0.00047879
17:51:34|0.00047879
17:51:35|0.00047879
17:51:36|0.00047879
17:51:37|0.00047879
17:51:38|0.00047851
17:51:39|0.00047868
17:51:40|0.00047834
17:51:41|0.00047815
17:51:42|0.00047815
17:51:43|0.00047815
17:51:44|0.00047821
17:51:45|0.00047821
17:51:46|0.00047812
17:51:47|0.00047798
17:51:48|0.00047798
17:51:49|0.00047798
17:51:50|0.00047798
17:51:51|0.00047798
17:51:52|0.00047798
17:51:53|0.00047798
17:51:54|0.00047798
17:51:55|0.00047798
17:51:56|0.00047798
17:51:58|0.00047792
17:51:59|0.00047809
17:52:00|0.00047809
17:52:02|0.00047809
17:52:03|0.00047809
17:52:03|0.00047809
17:52:05|0.00047809
17:52:06|0.00047809
17:52:07|0.00047809
17:52:09|0.00047769
17:52:09|0.00047803
17:52:10|0.0004772
17:52:12|0.00047726
17:52:13|0.00047726
17:52:13|0.00047726
17:52:15|0.00047697
17:52:16|0.00047697
17:52:17|0.00047729
17:52:18|0.00047673
17:52:18|0.00047673
17:52:19|0.0004768
17:52:21|0.0004768
17:52:22|0.0004768
17:52:23|0.000477
17:52:24|0.00047701
17:52:25|0.00047701
17:52:26|0.00047701
17:52:27|0.00047701
17:52:28|0.0004771
17:52:29|0.0004771
17:52:30|0.0004771
17:52:32|0.0004771
17:52:33|0.00047672
17:52:34|0.00047672
17:52:35|0.00047706
17:52:36|0.00047706
17:52:37|0.00047706
17:52:38|0.00047706
17:52:39|0.0004769
17:52:40|0.0004769
17:52:41|0.0004769
17:52:42|0.0004769
17:52:43|0.00047654
17:52:44|0.00047706
17:52:45|0.00047706
17:52:46|0.00047706
17:52:47|0.00047706
17:52:48|0.00047706
17:52:49|0.00047731
17:52:51|0.00047731
17:52:51|0.00047731
17:52:53|0.00047731
17:52:53|0.00047731
17:52:54|0.00047731
17:52:55|0.00047659
17:52:57|0.00047678
17:52:58|0.00047678
17:52:59|0.00047674
17:52:59|0.00047667
17:53:01|0.0004764
17:53:02|0.00047616
17:53:02|0.00047616
17:53:04|0.0004762
17:53:05|0.0004762
17:53:07|0.0004762
17:53:08|0.0004762
17:53:09|0.0004762
17:53:10|0.00047639
17:53:11|0.00047639
17:53:12|0.00047639
17:53:13|0.0004761
17:53:14|0.00047626
17:53:15|0.0004757
17:53:17|0.00047574
17:53:17|0.00047574
17:53:18|0.00047574
17:53:20|0.00047574
17:53:21|0.00047574
17:53:21|0.00047574
17:53:22|0.00047562
17:53:24|0.00047562
17:53:25|0.00047597
17:53:25|0.00047597
17:53:26|0.00047597
17:53:28|0.0004761
17:53:28|0.0004761
17:53:29|0.0004761
17:53:31|0.00047569
17:53:32|0.00047569
17:53:33|0.00047569
17:53:34|0.00047561
17:53:34|0.00047561
17:53:36|0.00047562
17:53:37|0.00047596
17:53:38|0.00047596
17:53:39|0.00047596
17:53:40|0.00047593
17:53:41|0.00047584
17:53:42|0.00047563
17:53:43|0.00047563
17:53:44|0.00047563
17:53:45|0.00047563
17:53:46|0.00047563
17:53:47|0.00047569
17:53:48|0.00047569
17:53:49|0.00047569
17:53:50|0.00047569
17:53:51|0.00047585
17:53:52|0.00047585
17:53:53|0.00047585
17:53:54|0.00047585
17:53:55|0.00047569
17:53:56|0.00047569
17:53:57|0.00047543
17:53:58|0.00047543
17:53:59|0.00047543
17:54:00|0.00047543
17:54:01|0.00047543
17:54:03|0.00047508
17:54:04|0.00047508
17:54:05|0.00047508
17:54:06|0.00047508
17:54:08|0.00047508
17:54:09|0.00047532
17:54:10|0.00047532
17:54:10|0.00047478
17:54:11|0.00047476
17:54:13|0.00047476
17:54:14|0.00047476
17:54:15|0.00047461
17:54:16|0.00047461
17:54:17|0.0004744
17:54:18|0.0004749
17:54:19|0.00047453
17:54:21|0.00047453
17:54:21|0.00047453
17:54:22|0.00047473
17:54:23|0.00047495
17:54:24|0.00047542
17:54:25|0.00047542
17:54:27|0.00047505
17:54:28|0.00047505
17:54:29|0.00047505
17:54:30|0.00047522
17:54:30|0.00047522
17:54:33|0.00047504
17:54:33|0.00047504
17:54:36|0.00047489
17:54:36|0.0004752
17:54:38|0.00047564
17:54:40|0.00047551
17:54:41|0.0004753
17:54:42|0.0004753
17:54:43|0.00047506
17:54:44|0.00047506
17:54:45|0.00047506
17:54:46|0.00047506
17:54:47|0.00047506
17:54:48|0.00047527
17:54:49|0.00047527
17:54:50|0.00047527
17:54:52|0.00047549
17:54:53|0.00047558
17:54:54|0.00047558
17:54:56|0.00047558
17:54:56|0.00047558
17:54:57|0.00047558
17:54:58|0.00047558
17:54:59|0.00047549
17:55:00|0.00047549
17:55:02|0.00047517
17:55:03|0.00047517
17:55:04|0.00047517
17:55:05|0.00047517
17:55:06|0.00047517
17:55:08|0.00047493
17:55:10|0.00047493
17:55:10|0.00047478
17:55:11|0.00047478
17:55:12|0.00047478
17:55:13|0.00047478
17:55:14|0.00047478
17:55:15|0.0004743
17:55:16|0.00047411
17:55:17|0.00047411
17:55:18|0.00047411
17:55:19|0.00047419
17:55:20|0.00047419
17:55:21|0.00047362
17:55:22|0.0004735
17:55:24|0.0004735
17:55:24|0.00047353
17:55:25|0.00047376
17:55:26|0.00047376
17:55:27|0.00047376
17:55:28|0.00047382
17:55:29|0.00047384
17:55:30|0.00047352
17:55:31|0.00047351
17:55:32|0.00047311
17:55:33|0.00047311
17:55:34|0.00047311
17:55:35|0.00047311
17:55:36|0.00047311
17:55:37|0.00047206
17:55:38|0.00047218
17:55:39|0.00047218
17:55:41|0.00047142
17:55:42|0.00047171
17:55:42|0.00047171
17:55:44|0.00047171
17:55:45|0.00047171
17:55:46|0.00047153
17:55:46|0.00047153
17:55:48|0.00047196
17:55:49|0.00047196
17:55:49|0.00047196
17:55:50|0.0004718
17:55:53|0.00047184
17:55:53|0.00047184
17:55:54|0.00047212
17:55:55|0.00047212
17:55:57|0.00047228
17:55:58|0.00047228
17:55:59|0.00047228
17:56:01|0.00047222
17:56:02|0.00047222
17:56:04|0.00047222
17:56:04|0.00047222
17:56:06|0.00047222
17:56:06|0.00047222
17:56:08|0.00047222
17:56:08|0.00047222
17:56:10|0.00047248
17:56:12|0.00047261
17:56:13|0.00047261
17:56:13|0.00047261
17:56:15|0.00047261
17:56:15|0.00047261
17:56:16|0.00047261
17:56:17|0.00047261
17:56:19|0.00047261
17:56:19|0.00047261
17:56:20|0.00047261
17:56:21|0.00047261
17:56:22|0.00047297
17:56:23|0.00047301
17:56:24|0.00047301
17:56:25|0.00047301
17:56:27|0.00047326
17:56:27|0.00047326
17:56:28|0.00047326
17:56:31|0.00047325
17:56:31|0.00047325
17:56:32|0.00047275
17:56:33|0.00047231
17:56:34|0.00047198
17:56:35|0.00047198
17:56:36|0.00047198
17:56:37|0.00047198
17:56:38|0.00047198
17:56:39|0.00047198
17:56:40|0.00047198
17:56:41|0.00047198
17:56:42|0.00047198
17:56:43|0.00047141
17:56:44|0.00047116
17:56:45|0.00047039
17:56:46|0.00047039
17:56:47|0.00046999
17:56:48|0.00046999
17:56:49|0.00046999
17:56:50|0.00046999
17:56:51|0.00046999
17:56:52|0.00047014
17:56:53|0.00047014
17:56:54|0.00047014
17:56:55|0.00047014
17:56:56|0.00047014
17:56:57|0.00047014
17:56:58|0.00047014
17:57:00|0.00047014
17:57:01|0.00047014
17:57:01|0.00047014
17:57:02|0.00047014
17:57:04|0.00047014
17:57:05|0.00047014
17:57:06|0.00047096
17:57:07|0.00047096
17:57:07|0.00047112
17:57:09|0.00047112
17:57:10|0.00047112
17:57:11|0.00047112
17:57:12|0.00047112
17:57:13|0.00047112
17:57:14|0.00047112
17:57:15|0.00047184
17:57:17|0.00047184
17:57:18|0.00047204
17:57:19|0.00047204
17:57:19|0.00047204
17:57:21|0.00047204
17:57:22|0.00047206
17:57:23|0.00047206
17:57:24|0.00047206
17:57:25|0.00047206
17:57:27|0.00047206
17:57:28|0.0004723
17:57:28|0.0004723
17:57:30|0.0004723
17:57:31|0.0004723
17:57:32|0.00047248
17:57:33|0.00047248
17:57:34|0.00047248
17:57:35|0.00047248
17:57:36|0.00047285
17:57:38|0.00047285
17:57:38|0.00047285
17:57:40|0.00047328
17:57:41|0.00047328
17:57:41|0.00047328
17:57:42|0.00047318
17:57:44|0.00047318
17:57:44|0.00047318
17:57:46|0.00047318
17:57:47|0.00047318
17:57:47|0.00047336
17:57:48|0.00047333
17:57:50|0.00047279
17:57:50|0.00047279
17:57:51|0.00047248
17:57:53|0.00047248
17:57:54|0.00047259
17:57:56|0.00047259
17:57:57|0.00047259
17:57:58|0.00047259
17:57:59|0.00047262
17:58:00|0.00047262
17:58:01|0.00047262
17:58:01|0.00047262
17:58:03|0.00047262
17:58:04|0.00047262
17:58:05|0.00047262
17:58:06|0.00047256
17:58:07|0.00047256
17:58:08|0.00047256
17:58:09|0.00047256
17:58:10|0.00047256
17:58:11|0.00047281
17:58:12|0.000473
17:58:13|0.000473
17:58:14|0.000473
17:58:15|0.00047272
17:58:16|0.00047272
17:58:17|0.00047268
17:58:18|0.00047268
17:58:19|0.00047268
17:58:20|0.00047268
17:58:21|0.00047268
17:58:22|0.00047268
17:58:24|0.00047288
17:58:24|0.00047288
17:58:25|0.00047288
17:58:26|0.00047278
17:58:28|0.00047278
17:58:28|0.00047278
17:58:30|0.00047282
17:58:31|0.00047282
17:58:31|0.00047282
17:58:33|0.00047282
17:58:34|0.00047264
17:58:34|0.00047301
17:58:36|0.00047301
17:58:36|0.00047301
17:58:38|0.00047301
17:58:38|0.00047281
17:58:39|0.00047277
17:58:40|0.0004724
17:58:41|0.0004724
17:58:42|0.0004724
17:58:43|0.00047208
17:58:45|0.00047208
17:58:45|0.00047229
17:58:46|0.0004719
17:58:48|0.0004719
17:58:49|0.0004719
17:58:49|0.0004719
17:58:50|0.0004719
17:58:51|0.0004719
17:58:53|0.0004719
17:58:53|0.0004719
17:58:55|0.00047176
17:58:57|0.00047167
17:58:57|0.00047167
17:58:58|0.00047167
17:58:59|0.00047167
17:59:01|0.00047167
17:59:01|0.00047167
17:59:03|0.00047167
17:59:04|0.00047167
17:59:05|0.00047167
17:59:06|0.00047167
17:59:07|0.00047167
17:59:08|0.00047167
17:59:09|0.00047167
17:59:10|0.00047167
17:59:11|0.00047172
17:59:12|0.00047172
17:59:13|0.00047172
17:59:14|0.00047255
17:59:15|0.00047255
17:59:17|0.00047215
17:59:18|0.00047201
17:59:19|0.00047186
17:59:20|0.00047186
17:59:20|0.00047186
17:59:22|0.00047186
17:59:23|0.00047186
17:59:24|0.00047186
17:59:25|0.00047146
17:59:26|0.00047146
17:59:27|0.00047146
17:59:27|0.00047172
17:59:29|0.00047166
17:59:30|0.00047166
17:59:31|0.00047166
17:59:31|0.00047174
17:59:33|0.00047174
17:59:33|0.00047224
17:59:35|0.00047224
17:59:36|0.00047224
17:59:36|0.00047224
17:59:38|0.00047224
17:59:39|0.00047224
17:59:40|0.00047224
17:59:40|0.00047224
17:59:42|0.00047224
17:59:44|0.00047194
17:59:44|0.00047161
17:59:45|0.00047161
17:59:46|0.00047161
17:59:47|0.00047151
17:59:48|0.00047151
17:59:49|0.00047151
17:59:51|0.00047151
17:59:51|0.00047151
17:59:52|0.00047151
17:59:54|0.00047151
17:59:55|0.00047151
17:59:56|0.00047226
17:59:57|0.00047226
17:59:58|0.00047226
17:59:59|0.00047226
18:00:00|0.00047176
18:00:01|0.00047176
18:00:02|0.00047229
18:00:04|0.00047229
18:00:05|0.00047229
18:00:06|0.00047229
18:00:07|0.00047229
18:00:09|0.00047182
18:00:09|0.00047182
18:00:10|0.00047182
18:00:11|0.0004717
18:00:12|0.0004717
18:00:13|0.0004717
18:00:15|0.00047146
18:00:15|0.00047146
18:00:17|0.00047108
18:00:18|0.00047108
18:00:19|0.00047108
18:00:19|0.0004709
18:00:21|0.0004709
18:00:22|0.0004709
18:00:22|0.0004709
18:00:24|0.0004709
18:00:25|0.0004709
18:00:26|0.0004709
18:00:27|0.0004709
18:00:28|0.0004709
18:00:29|0.0004709
18:00:29|0.00047153
18:00:30|0.00047153
18:00:31|0.00047133
18:00:32|0.00047133
18:00:33|0.00047133
18:00:35|0.00047133
18:00:36|0.00047133
18:00:37|0.00047133
18:00:38|0.00047133
18:00:39|0.00047133
18:00:40|0.00047133
18:00:41|0.00047133
18:00:42|0.00047133
18:00:43|0.00047133
18:00:44|0.00047123
18:00:45|0.00047123
18:00:46|0.00047123
18:00:47|0.00047123
18:00:48|0.00047123
18:00:49|0.00047123
18:00:51|0.00047123
18:00:52|0.00047148
18:00:53|0.00047148
18:00:54|0.00047148
18:00:55|0.00047148
18:00:56|0.00047148
18:00:57|0.00047148
18:00:58|0.00047137
18:00:59|0.00047137
18:01:00|0.00047095
18:01:01|0.00047095
18:01:03|0.00047095
18:01:03|0.00047093
18:01:05|0.00047093
18:01:07|0.00047093
18:01:08|0.00047093
18:01:09|0.000471
18:01:10|0.000471
18:01:11|0.000471
18:01:12|0.00047088
18:01:13|0.00047088
18:01:14|0.00047088
18:01:15|0.00047088
18:01:16|0.00047088
18:01:17|0.00047088
18:01:18|0.00047088
18:01:19|0.00047119
18:01:20|0.00047151
18:01:21|0.00047151
18:01:21|0.00047151
18:01:23|0.00047151
18:01:24|0.00047151
18:01:26|0.00047151
18:01:27|0.00047151
18:01:27|0.00047151
18:01:29|0.00047151
18:01:29|0.00047151
18:01:30|0.00047151
18:01:32|0.00047151
18:01:32|0.00047151
18:01:34|0.000472
18:01:35|0.000472
18:01:36|0.000472
18:01:37|0.000472
18:01:38|0.00047223
18:01:39|0.00047223
18:01:40|0.00047223
18:01:41|0.00047223
18:01:42|0.00047223
18:01:43|0.00047223
18:01:44|0.00047223
18:01:45|0.00047223
18:01:47|0.00047433
18:01:47|0.00047433
18:01:49|0.00047411
18:01:49|0.00047377
18:01:51|0.00047377
18:01:52|0.00047377
18:01:53|0.00047324
18:01:54|0.00047324
18:01:55|0.00047324
18:01:56|0.00047324
18:01:57|0.00047275
18:01:59|0.00047275
18:02:00|0.00047275
18:02:01|0.00047275
18:02:03|0.00047275
18:02:03|0.00047275
18:02:04|0.00047461
18:02:06|0.00047461
18:02:07|0.00047461
18:02:09|0.00047461
18:02:09|0.00047461
18:02:10|0.00047461
18:02:11|0.00047461
18:02:13|0.00047461
18:02:13|0.00047536
18:02:14|0.00047519
18:02:16|0.00047519
18:02:17|0.00047519
18:02:18|0.00047519
18:02:19|0.00047559
18:02:20|0.00047559
18:02:21|0.00047559
18:02:22|0.00047559
18:02:23|0.00047559
18:02:24|0.00047559
18:02:25|0.00047562
18:02:27|0.0004747
18:02:27|0.0004747
18:02:29|0.0004747
18:02:30|0.00047493
18:02:31|0.00047493
18:02:32|0.00047493
18:02:33|0.00047493
18:02:34|0.00047493
18:02:35|0.00047493
18:02:36|0.00047493
18:02:37|0.00047493
18:02:38|0.00047493
18:02:39|0.00047583
18:02:40|0.00047583
18:02:41|0.00047583
18:02:42|0.00047583
18:02:43|0.00047583
18:02:44|0.00047583
18:02:45|0.00047567
18:02:46|0.00047567
18:02:47|0.00047581
18:02:49|0.00047581
18:02:49|0.00047581
18:02:50|0.00047561
18:02:52|0.00047561
18:02:52|0.00047518
18:02:54|0.00047518
18:02:54|0.00047518
18:02:55|0.00047518
18:02:56|0.00047518
18:02:57|0.00047518
18:02:58|0.00047518
18:03:00|0.00047518
18:03:01|0.00047518
18:03:02|0.00047518
18:03:03|0.00047518
18:03:04|0.00047518
18:03:05|0.00047582
18:03:06|0.00047582
18:03:07|0.00047551
18:03:08|0.00047551
18:03:09|0.00047519
18:03:10|0.00047519
18:03:12|0.00047519
18:03:12|0.00047539
18:03:14|0.00047574
18:03:14|0.00047574
18:03:15|0.00047574
18:03:17|0.00047579
18:03:18|0.00047579
18:03:18|0.00047609
18:03:20|0.00047609
18:03:21|0.00047642
18:03:22|0.00047642
18:03:22|0.00047642
18:03:23|0.00047642
18:03:24|0.00047642
18:03:26|0.0004758
18:03:27|0.00047622
18:03:28|0.00047622
18:03:29|0.00047622
18:03:30|0.00047622
18:03:31|0.00047622
18:03:32|0.00047575
18:03:33|0.00047575
18:03:34|0.00047575
18:03:35|0.00047575
18:03:36|0.00047569
18:03:37|0.00047569
18:03:38|0.00047569
18:03:39|0.00047569
18:03:40|0.00047569
18:03:41|0.00047575
18:03:42|0.00047575
18:03:43|0.00047575
18:03:44|0.00047575
18:03:45|0.00047575
18:03:46|0.00047575
18:03:48|0.00047575
18:03:48|0.00047575
18:03:49|0.00047575
18:03:50|0.00047575
18:03:51|0.00047575
18:03:52|0.00047575
18:03:53|0.00047575
18:03:55|0.00047575
18:03:56|0.00047575
18:03:57|0.00047575
18:03:58|0.00047575
18:03:59|0.00047575
18:04:00|0.00047603
18:04:01|0.00047603
18:04:03|0.0004759
18:04:04|0.0004759
18:04:05|0.0004759
18:04:06|0.0004759
18:04:06|0.0004759
18:04:07|0.0004759
18:04:08|0.0004759
18:04:09|0.0004759
18:04:11|0.0004759
18:04:13|0.00047583
18:04:14|0.00047583
18:04:15|0.00047583
18:04:16|0.00047583
18:04:17|0.00047566
18:04:18|0.00047565
18:04:19|0.00047565
18:04:20|0.00047565
18:04:21|0.00047565
18:04:22|0.00047565
18:04:23|0.00047565
18:04:24|0.00047565
18:04:25|0.00047539
18:04:26|0.00047539
18:04:27|0.00047539
18:04:28|0.00047539
18:04:29|0.00047565
18:04:30|0.00047565
18:04:31|0.00047565
18:04:33|0.00047565
18:04:34|0.00047565
18:04:34|0.00047565
18:04:36|0.00047565
18:04:36|0.00047565
18:04:37|0.00047571
18:04:39|0.00047571
18:04:40|0.00047604
18:04:40|0.00047604
18:04:41|0.00047604
18:04:42|0.00047604
18:04:44|0.00047604
18:04:46|0.00047604
18:04:46|0.00047604
18:04:47|0.00047604
18:04:48|0.00047604
18:04:50|0.00047604
18:04:50|0.00047604
18:04:52|0.00047604
18:04:52|0.00047604
18:04:54|0.00047604
18:04:55|0.00047604
18:04:56|0.00047604
18:04:57|0.00047572
18:04:57|0.00047572
18:04:58|0.00047572
18:05:00|0.00047572
18:05:01|0.00047551
18:05:03|0.00047551
18:05:03|0.0004755
18:05:04|0.0004755
18:05:05|0.0004755
18:05:07|0.00047544
18:05:08|0.00047544
18:05:10|0.00047544
18:05:11|0.00047544
18:05:12|0.00047544
18:05:14|0.00047517
18:05:16|0.00047517
18:05:16|0.00047517
18:05:18|0.00047517
18:05:18|0.00047517
18:05:19|0.00047517
18:05:20|0.00047517
18:05:21|0.00047517
18:05:23|0.00047517
18:05:24|0.00047472
18:05:24|0.00047472
18:05:26|0.00047472
18:05:27|0.00047452
18:05:28|0.00047452
18:05:29|0.00047452
18:05:30|0.00047452
18:05:32|0.00047452
18:05:32|0.00047528
18:05:33|0.00047528
18:05:34|0.00047514
18:05:36|0.00047514
18:05:37|0.00047514
18:05:38|0.00047514
18:05:39|0.00047514
18:05:40|0.00047514
18:05:41|0.00047514
18:05:42|0.00047514
18:05:44|0.00047514
18:05:44|0.00047514
18:05:45|0.00047514
18:05:47|0.00047514
18:05:48|0.00047514
18:05:49|0.00047514
18:05:50|0.00047514
18:05:51|0.00047514
18:05:52|0.00047514
18:05:53|0.0004754
18:05:54|0.0004754
18:05:55|0.0004754
18:05:56|0.0004754
18:05:57|0.0004754
18:05:58|0.0004754
18:06:00|0.0004754
18:06:01|0.0004754
18:06:03|0.0004754
18:06:03|0.0004754
18:06:05|0.00047558
18:06:06|0.00047558
18:06:07|0.00047526
18:06:09|0.00047526
18:06:10|0.00047525
18:06:12|0.00047585
18:06:13|0.00047585
18:06:14|0.00047585
18:06:15|0.00047611
18:06:16|0.00047611
18:06:17|0.00047611
18:06:19|0.00047611
18:06:19|0.00047587
18:06:20|0.00047587
18:06:22|0.00047587
18:06:23|0.00047576
18:06:24|0.00047576
18:06:24|0.00047576
18:06:25|0.00047576
18:06:27|0.00047583
18:06:28|0.00047583
18:06:28|0.00047583
18:06:29|0.00047583
18:06:31|0.00047548
18:06:33|0.00047548
18:06:33|0.00047548
18:06:35|0.0004755
18:06:35|0.0004755
18:06:36|0.0004755
18:06:37|0.00047523
18:06:38|0.00047523
18:06:39|0.00047523
18:06:41|0.00047523
18:06:41|0.00047523
18:06:42|0.00047554
18:06:44|0.00047554
18:06:44|0.00047541
18:06:46|0.00047541
18:06:46|0.00047541
18:06:47|0.00047541
18:06:48|0.00047541
18:06:50|0.00047541
18:06:50|0.00047541
18:06:52|0.00047541
18:06:52|0.00047541
18:06:54|0.00047541
18:06:54|0.00047541
18:06:55|0.00047541
18:06:57|0.00047541
18:06:57|0.00047548
18:06:59|0.00047548
18:07:00|0.00047531
18:07:01|0.00047531
18:07:02|0.00047531
18:07:03|0.00047531
18:07:04|0.00047567
18:07:06|0.00047567
18:07:06|0.00047567
18:07:07|0.00047567
18:07:09|0.00047549
18:07:10|0.00047549
18:07:11|0.00047549
18:07:12|0.00047549
18:07:14|0.00047549
18:07:14|0.00047549
18:07:17|0.00047549
18:07:17|0.00047549
18:07:18|0.00047549
18:07:19|0.00047549
18:07:20|0.00047521
18:07:21|0.00047521
18:07:22|0.00047521
18:07:23|0.00047521
18:07:24|0.00047521
18:07:25|0.00047521
18:07:26|0.00047521
18:07:27|0.00047521
18:07:28|0.00047521
18:07:29|0.00047521
18:07:30|0.00047521
18:07:31|0.00047521
18:07:32|0.00047521
18:07:33|0.00047521
18:07:34|0.00047536
18:07:35|0.00047536
18:07:36|0.00047536
18:07:38|0.00047536
18:07:39|0.00047536
18:07:40|0.00047536
18:07:41|0.0004753
18:07:42|0.0004753
18:07:43|0.0004753
18:07:44|0.0004753
18:07:45|0.0004753
18:07:46|0.0004753
18:07:47|0.0004753
18:07:49|0.0004753
18:07:50|0.0004753
18:07:51|0.0004753
18:07:52|0.0004753
18:07:52|0.0004753
18:07:54|0.0004753
18:07:54|0.0004753
18:07:55|0.0004753
18:07:56|0.0004753
18:07:58|0.0004753
18:07:58|0.0004753
18:07:59|0.0004753
18:08:00|0.0004753
18:08:01|0.0004753
18:08:02|0.0004753
18:08:05|0.0004753
18:08:06|0.0004753
18:08:07|0.0004753
18:08:08|0.0004753
18:08:09|0.0004753
18:08:10|0.0004753
18:08:12|0.0004753
18:08:12|0.0004753
18:08:13|0.0004753
18:08:14|0.00047534
18:08:15|0.00047525
18:08:16|0.00047525
18:08:18|0.00047505
18:08:19|0.00047505
18:08:20|0.00047505
18:08:21|0.00047505
18:08:22|0.00047523
18:08:23|0.00047523
18:08:23|0.00047523
18:08:25|0.00047523
18:08:26|0.00047523
18:08:26|0.00047523
18:08:28|0.00047523
18:08:29|0.00047516
18:08:30|0.00047516
18:08:31|0.00047516
18:08:32|0.00047516
18:08:33|0.00047516
18:08:34|0.00047516
18:08:35|0.00047491
18:08:36|0.00047491
18:08:37|0.00047491
18:08:38|0.00047551
18:08:39|0.00047551
18:08:40|0.00047551
18:08:41|0.00047517
18:08:43|0.00047517
18:08:44|0.00047517
18:08:44|0.00047517
18:08:46|0.00047517
18:08:48|0.00047517
18:08:48|0.00047517
18:08:49|0.00047517
18:08:50|0.00047517
18:08:51|0.00047517
18:08:52|0.00047517
18:08:53|0.00047517
18:08:54|0.00047492
18:08:55|0.00047517
18:08:56|0.00047517
18:08:57|0.00047517
18:08:58|0.00047517
18:08:59|0.00047517
18:09:00|0.00047517
18:09:01|0.00047517
18:09:02|0.00047517
18:09:03|0.00047517
18:09:05|0.00047517
18:09:05|0.00047517
18:09:06|0.00047517
18:09:07|0.00047517
18:09:08|0.00047519
18:09:09|0.00047519
18:09:11|0.00047519
18:09:12|0.00047519
18:09:13|0.00047519
18:09:14|0.00047519
18:09:15|0.00047462
18:09:16|0.00047462
18:09:18|0.00047489
18:09:18|0.00047489
18:09:19|0.00047489
18:09:20|0.00047489
18:09:21|0.00047455
18:09:22|0.00047455
18:09:23|0.00047455
18:09:24|0.00047482
18:09:25|0.00047482
18:09:26|0.00047482
18:09:27|0.00047482
18:09:28|0.00047492
18:09:30|0.00047492
18:09:32|0.00047492
18:09:33|0.00047492
18:09:34|0.00047492
18:09:35|0.00047492
18:09:36|0.00047472
18:09:37|0.00047485
18:09:38|0.00047485
18:09:39|0.00047485
18:09:40|0.00047485
18:09:41|0.00047485
18:09:42|0.00047485
18:09:43|0.00047485
18:09:44|0.00047485
18:09:45|0.0004748
18:09:46|0.0004748
18:09:47|0.0004748
18:09:48|0.0004748
18:09:49|0.00047473
18:09:50|0.00047473
18:09:51|0.00047473
18:09:52|0.00047468
18:09:53|0.00047468
18:09:54|0.00047468
18:09:55|0.00047468
18:09:56|0.00047468
18:09:57|0.00047468
18:09:58|0.00047468
18:09:59|0.00047468
18:10:00|0.00047468
18:10:01|0.00047468
18:10:02|0.00047468
18:10:03|0.00047468
18:10:05|0.00047468
18:10:06|0.00047468
18:10:07|0.00047455
18:10:08|0.00047455
18:10:09|0.00047455
18:10:10|0.00047452
18:10:11|0.00047452
18:10:13|0.00047452
18:10:14|0.00047452
18:10:15|0.00047427
18:10:15|0.00047398
18:10:16|0.00047398
18:10:17|0.00047398
18:10:19|0.00047398
18:10:19|0.00047398
18:10:21|0.00047398
18:10:22|0.00047398
18:10:22|0.00047407
18:10:23|0.00047407
18:10:25|0.00047407
18:10:26|0.00047407
18:10:27|0.00047407
18:10:28|0.00047407
18:10:29|0.00047409
18:10:30|0.00047409
18:10:31|0.00047409
18:10:32|0.00047409
18:10:33|0.00047409
18:10:34|0.00047395
18:10:35|0.00047395
18:10:36|0.00047395
18:10:37|0.00047395
18:10:38|0.00047395
18:10:39|0.00047391
18:10:40|0.00047391
18:10:41|0.00047391
18:10:42|0.00047391
18:10:43|0.00047391
18:10:45|0.00047399
18:10:46|0.00047399
18:10:47|0.00047403
18:10:48|0.00047403
18:10:49|0.00047403
18:10:49|0.00047403
18:10:51|0.00047403
18:10:51|0.00047403
18:10:52|0.00047403
18:10:53|0.00047403
18:10:54|0.00047403
18:10:55|0.00047403
18:10:56|0.00047403
18:10:57|0.00047403
18:10:59|0.00047403
18:11:00|0.00047403
18:11:01|0.00047403
18:11:01|0.00047403
18:11:03|0.00047403
18:11:04|0.00047403
18:11:05|0.00047403
18:11:06|0.00047403
18:11:07|0.00047403
18:11:08|0.00047421
18:11:09|0.00047421
18:11:11|0.00047426
18:11:11|0.00047426
18:11:13|0.00047426
18:11:14|0.00047426
18:11:15|0.00047426
18:11:17|0.00047426
18:11:19|0.00047426
18:11:19|0.00047426
18:11:21|0.0004745
18:11:22|0.0004745
18:11:23|0.0004745
18:11:24|0.0004745
18:11:25|0.0004745
18:11:26|0.0004745
18:11:27|0.0004745
18:11:28|0.0004745
18:11:29|0.0004745
18:11:30|0.0004745
18:11:31|0.0004745
18:11:32|0.0004745
18:11:33|0.0004745
18:11:34|0.0004745
18:11:35|0.0004745
18:11:36|0.0004745
18:11:37|0.0004745
18:11:39|0.0004748
18:11:39|0.0004748
18:11:41|0.0004748
18:11:42|0.0004748
18:11:43|0.0004748
18:11:44|0.0004748
18:11:45|0.0004748
18:11:46|0.0004748
18:11:47|0.00047479
18:11:48|0.00047479
18:11:49|0.00047479
18:11:50|0.00047479
18:11:51|0.00047479
18:11:52|0.00047479
18:11:53|0.00047479
18:11:54|0.00047479
18:11:55|0.00047479
18:11:56|0.00047479
18:11:57|0.00047479
18:11:58|0.00047479
18:11:59|0.00047479
18:12:00|0.00047479
18:12:01|0.00047479
18:12:02|0.00047479
18:12:03|0.00047504
18:12:04|0.00047504
18:12:05|0.00047504
18:12:06|0.00047504
18:12:07|0.00047504
18:12:08|0.00047504
18:12:09|0.00047472
18:12:10|0.00047472
18:12:12|0.00047472
18:12:13|0.0004748
18:12:14|0.0004748
18:12:16|0.00047475
18:12:17|0.00047475
18:12:19|0.00047475
18:12:19|0.00047493
18:12:21|0.00047493
18:12:23|0.00047493
18:12:24|0.00047493
18:12:24|0.00047493
18:12:25|0.00047493
18:12:26|0.00047493
18:12:27|0.00047524
18:12:28|0.00047524
18:12:30|0.00047524
18:12:30|0.00047524
18:12:31|0.00047524
18:12:32|0.00047524
18:12:33|0.00047524
18:12:34|0.00047524
18:12:36|0.00047524
18:12:37|0.00047524
18:12:37|0.00047524
18:12:38|0.00047524
18:12:39|0.00047524
18:12:41|0.00047524
18:12:42|0.00047524
18:12:42|0.00047524
18:12:43|0.00047524
18:12:45|0.00047538
18:12:45|0.00047538
18:12:46|0.00047518
18:12:47|0.00047518
18:12:48|0.00047518
18:12:49|0.00047518
18:12:50|0.00047466
18:12:52|0.00047466
18:12:54|0.00047486
18:12:54|0.00047486
18:12:55|0.00047486
18:12:57|0.00047486
18:12:57|0.00047486
18:12:58|0.00047486
18:12:59|0.00047486
18:13:00|0.00047486
18:13:02|0.00047486
18:13:02|0.00047486
18:13:03|0.00047486
18:13:04|0.00047486
18:13:06|0.00047486
18:13:07|0.00047486
18:13:07|0.00047505
18:13:09|0.00047505
18:13:11|0.00047505
18:13:12|0.00047505
18:13:13|0.00047515
18:13:14|0.00047515
18:13:15|0.00047515
18:13:16|0.00047515
18:13:17|0.00047516
18:13:18|0.00047516
18:13:20|0.00047516
18:13:21|0.00047516
18:13:21|0.00047516
18:13:22|0.00047516
18:13:24|0.00047515
18:13:25|0.00047534
18:13:25|0.00047534
18:13:27|0.00047534
18:13:28|0.00047534
18:13:29|0.00047534
18:13:30|0.00047534
18:13:31|0.00047534
18:13:32|0.00047534
18:13:33|0.00047534
18:13:34|0.00047534
18:13:35|0.00047534
18:13:36|0.00047534
18:13:37|0.00047534
18:13:38|0.00047534
18:13:39|0.00047534
18:13:40|0.00047623
18:13:41|0.00047623
18:13:42|0.00047623
18:13:43|0.00047623
18:13:44|0.00047623
18:13:46|0.00047623
18:13:47|0.00047623
18:13:48|0.00047608
18:13:49|0.00047585
18:13:50|0.00047585
18:13:51|0.00047585
18:13:51|0.00047585
18:13:53|0.00047585
18:13:53|0.00047584
18:13:55|0.00047584
18:13:56|0.00047584
18:13:57|0.00047584
18:13:58|0.00047584
18:13:59|0.00047584
18:14:01|0.0004758
18:14:02|0.0004758
18:14:02|0.0004758
18:14:04|0.0004758
18:14:04|0.0004758
18:14:05|0.0004758
18:14:07|0.0004758
18:14:07|0.0004758
18:14:08|0.0004758
18:14:09|0.0004758
18:14:11|0.0004758
18:14:13|0.0004758
18:14:13|0.0004758
18:14:14|0.0004758
18:14:15|0.0004758
18:14:16|0.0004758
18:14:17|0.0004758
18:14:19|0.0004758
18:14:20|0.0004758
18:14:21|0.0004758
18:14:22|0.0004758
18:14:23|0.0004758
18:14:25|0.0004758
18:14:25|0.0004758
18:14:26|0.0004758
18:14:28|0.0004758
18:14:29|0.0004758
18:14:30|0.0004758
18:14:31|0.0004758
18:14:31|0.0004758
18:14:32|0.0004758
18:14:33|0.0004758
18:14:34|0.00047539
18:14:36|0.00047539
18:14:37|0.00047539
18:14:37|0.00047539
18:14:39|0.00047539
18:14:40|0.00047539
18:14:40|0.00047539
18:14:42|0.00047539
18:14:42|0.00047533
18:14:43|0.00047533
18:14:44|0.00047533
18:14:45|0.00047533
18:14:48|0.00047533
18:14:48|0.00047515
18:14:49|0.00047515
18:14:50|0.00047515
18:14:51|0.00047515
18:14:52|0.00047515
18:14:53|0.00047515
18:14:54|0.00047515
18:14:55|0.00047515
18:14:56|0.00047515
18:14:57|0.00047515
18:14:58|0.00047515
18:14:59|0.00047515
18:15:00|0.00047515
18:15:01|0.00047515
18:15:02|0.00047515
18:15:04|0.00047515
18:15:05|0.00047515
18:15:07|0.00047515
18:15:08|0.00047536
18:15:08|0.00047536
18:15:10|0.00047536
18:15:11|0.00047591
18:15:11|0.00047591
18:15:13|0.00047546
18:15:14|0.00047546
18:15:15|0.00047546
18:15:17|0.00047548
18:15:17|0.00047533
18:15:18|0.00047538
18:15:19|0.00047522
18:15:20|0.00047522
18:15:21|0.00047522
18:15:22|0.00047522
18:15:23|0.00047522
18:15:24|0.00047522
18:15:25|0.00047522
18:15:26|0.00047522
18:15:28|0.00047522
18:15:29|0.00047522
18:15:30|0.00047522
18:15:30|0.00047522
18:15:31|0.00047475
18:15:32|0.00047436
18:15:34|0.00047436
18:15:34|0.00047436
18:15:35|0.00047436
18:15:37|0.00047436
18:15:37|0.00047436
18:15:39|0.0004743
18:15:40|0.0004743
18:15:41|0.0004743
18:15:42|0.0004743
18:15:43|0.0004743
18:15:45|0.0004743
18:15:45|0.0004743
18:15:46|0.0004743
18:15:48|0.00047375
18:15:49|0.00047361
18:15:50|0.00047345
18:15:51|0.00047345
18:15:51|0.00047345
18:15:53|0.00047345
18:15:54|0.00047345
18:15:54|0.00047345
18:15:56|0.00047345
18:15:56|0.00047345
18:15:57|0.00047345
18:15:59|0.00047345
18:16:00|0.00047345
18:16:01|0.00047345
18:16:02|0.00047392
18:16:03|0.00047392
18:16:04|0.00047374
18:16:05|0.00047374
18:16:06|0.00047405
18:16:07|0.00047405
18:16:08|0.00047405
18:16:09|0.00047405
18:16:10|0.00047405
18:16:11|0.00047405
18:16:12|0.00047405
18:16:14|0.00047466
18:16:15|0.00047466
18:16:16|0.00047466
18:16:17|0.00047466
18:16:18|0.00047466
18:16:19|0.00047496
18:16:20|0.00047501
18:16:21|0.00047501
18:16:22|0.00047501
18:16:23|0.00047501
18:16:25|0.00047501
18:16:25|0.00047501
18:16:27|0.00047501
18:16:28|0.00047501
18:16:29|0.00047501
18:16:31|0.00047501
18:16:32|0.00047501
18:16:33|0.00047501
18:16:34|0.00047501
18:16:35|0.00047498
18:16:36|0.00047498
18:16:37|0.00047498
18:16:38|0.00047498
18:16:39|0.00047498
18:16:40|0.00047498
18:16:41|0.00047473
18:16:42|0.00047473
18:16:43|0.00047473
18:16:44|0.00047473
18:16:45|0.00047473
18:16:46|0.00047473
18:16:47|0.00047473
18:16:48|0.00047473
18:16:50|0.00047473
18:16:51|0.00047493
18:16:52|0.00047493
18:16:53|0.00047501
18:16:54|0.00047501
18:16:55|0.00047501
18:16:56|0.00047503
18:16:57|0.00047503
18:16:58|0.00047503
18:16:59|0.00047503
18:17:00|0.00047503
18:17:01|0.00047503
18:17:02|0.00047503
18:17:03|0.00047503
18:17:04|0.00047503
18:17:05|0.00047503
18:17:06|0.00047503
18:17:07|0.00047503
18:17:08|0.00047503
18:17:09|0.00047475
18:17:10|0.00047475
18:17:11|0.00047475
18:17:12|0.00047534
18:17:14|0.00047534
18:17:14|0.00047534
18:17:16|0.00047534
18:17:18|0.00047534
18:17:19|0.00047534
18:17:20|0.00047534
18:17:21|0.00047534
18:17:22|0.00047534
18:17:23|0.00047534
18:17:24|0.00047534
18:17:26|0.00047559
18:17:26|0.00047553
18:17:27|0.00047553
18:17:30|0.00047554
18:17:31|0.00047554
18:17:33|0.00047562
18:17:34|0.00047562
18:17:35|0.00047562
18:17:36|0.00047562
18:17:37|0.00047562
18:17:38|0.00047562
18:17:39|0.00047562
18:17:40|0.00047562
18:17:41|0.00047562
18:17:42|0.00047562
18:17:43|0.00047562
18:17:44|0.00047562
18:17:45|0.00047565
18:17:46|0.00047565
18:17:48|0.00047541
18:17:49|0.00047551
18:17:50|0.00047572
18:17:51|0.00047572
18:17:51|0.00047572
18:17:53|0.00047572
18:17:54|0.00047572
18:17:54|0.00047572
18:17:55|0.00047572
18:17:56|0.00047572
18:17:58|0.00047588
18:17:59|0.00047588
18:17:59|0.00047588
18:18:00|0.00047588
18:18:02|0.00047588
18:18:03|0.00047588
18:18:03|0.00047588
18:18:05|0.00047609
18:18:05|0.00047609
18:18:07|0.00047609
18:18:08|0.00047609
18:18:09|0.00047609
18:18:09|0.00047609
18:18:10|0.00047609
18:18:11|0.00047609
18:18:12|0.00047609
18:18:14|0.00047609
18:18:15|0.00047609
18:18:16|0.00047609
18:18:17|0.00047609
18:18:18|0.00047609
18:18:19|0.00047609
18:18:20|0.00047609
18:18:21|0.00047609
18:18:23|0.00047609
18:18:24|0.00047609
18:18:24|0.00047609
18:18:26|0.00047609
18:18:27|0.00047609
18:18:28|0.00047609
18:18:30|0.00047603
18:18:32|0.00047586
18:18:32|0.00047586
18:18:33|0.00047586
18:18:35|0.0004762
18:18:36|0.0004762
18:18:37|0.0004762
18:18:38|0.0004762
18:18:39|0.0004762
18:18:40|0.0004762
18:18:41|0.0004762
18:18:42|0.0004762
18:18:43|0.0004762
18:18:44|0.0004762
18:18:45|0.0004762
18:18:46|0.0004762
18:18:47|0.0004762
18:18:48|0.0004762
18:18:49|0.0004762
18:18:50|0.0004762
18:18:51|0.0004762
18:18:51|0.0004762
18:18:54|0.0004762
18:18:54|0.0004762
18:18:55|0.0004762
18:18:56|0.0004762
18:18:57|0.00047649
18:18:59|0.00047647
18:18:59|0.00047647
18:19:00|0.00047647
18:19:02|0.00047647
18:19:02|0.00047647
18:19:03|0.00047647
18:19:04|0.00047647
18:19:05|0.00047647
18:19:06|0.00047647
18:19:07|0.00047647
18:19:08|0.00047647
18:19:09|0.00047647
18:19:10|0.00047644
18:19:11|0.00047644
18:19:12|0.00047644
18:19:13|0.00047644
18:19:14|0.00047687
18:19:16|0.00047687
18:19:17|0.00047687
18:19:18|0.00047687
18:19:19|0.00047687
18:19:21|0.00047687
18:19:21|0.00047687
18:19:23|0.00047648
18:19:24|0.00047648
18:19:25|0.00047648
18:19:26|0.00047648
18:19:27|0.00047616
18:19:28|0.00047616
18:19:29|0.00047616
18:19:30|0.00047616
18:19:31|0.00047616
18:19:33|0.00047629
18:19:34|0.00047629
18:19:34|0.00047629
18:19:36|0.00047629
18:19:37|0.00047629
18:19:37|0.00047629
18:19:38|0.00047629
18:19:40|0.00047629
18:19:40|0.00047629
18:19:41|0.00047629
18:19:43|0.00047629
18:19:43|0.00047629
18:19:44|0.00047629
18:19:46|0.00047629
18:19:47|0.00047629
18:19:47|0.00047629
18:19:49|0.00047629
18:19:50|0.00047629
18:19:51|0.00047632
18:19:53|0.00047632
18:19:54|0.00047632
18:19:56|0.00047593
18:19:56|0.00047593
18:19:58|0.00047593
18:19:58|0.00047593
18:20:00|0.00047593
18:20:01|0.00047593
18:20:01|0.00047593
18:20:03|0.00047593
18:20:03|0.00047593
18:20:04|0.00047586
18:20:06|0.00047586
18:20:06|0.00047586
18:20:08|0.00047586
18:20:09|0.00047593
18:20:09|0.00047593
18:20:11|0.00047593
18:20:12|0.00047593
18:20:12|0.00047593
18:20:13|0.00047583
18:20:15|0.00047583
18:20:16|0.00047583
18:20:17|0.00047583
18:20:18|0.00047578
18:20:19|0.00047578
18:20:21|0.00047555
18:20:22|0.00047555
18:20:22|0.00047543
18:20:23|0.00047543
18:20:25|0.00047543
18:20:25|0.00047543
18:20:27|0.00047543
18:20:28|0.00047543
18:20:29|0.00047543
18:20:31|0.0004748
18:20:32|0.0004748
18:20:34|0.0004748
18:20:34|0.0004748
18:20:35|0.00047459
18:20:37|0.00047459
18:20:38|0.00047459
18:20:39|0.00047459
18:20:40|0.00047459
18:20:41|0.00047465
18:20:42|0.00047465
18:20:43|0.00047465
18:20:44|0.00047465
18:20:45|0.00047447
18:20:46|0.00047447
18:20:48|0.00047447
18:20:48|0.00047447
18:20:50|0.00047447
18:20:50|0.00047447
18:20:51|0.00047448
18:20:52|0.000474
18:20:54|0.000474
18:20:55|0.000474
18:20:56|0.000474
18:20:57|0.000474
18:20:58|0.000474
18:20:58|0.000474
18:21:00|0.000474
18:21:00|0.000474
18:21:02|0.000474
18:21:03|0.000474
18:21:03|0.00047433
18:21:05|0.00047433
18:21:06|0.00047446
18:21:07|0.00047446
18:21:07|0.00047446
18:21:09|0.00047464
18:21:10|0.00047464
18:21:11|0.0004744
18:21:12|0.00047433
18:21:13|0.00047433
18:21:14|0.00047433
18:21:15|0.00047433
18:21:16|0.00047433
18:21:18|0.00047433
18:21:19|0.00047433
18:21:19|0.00047433
18:21:21|0.00047433
18:21:23|0.00047433
18:21:24|0.00047433
18:21:25|0.00047433
18:21:26|0.00047433
18:21:28|0.00047442
18:21:29|0.00047442
18:21:31|0.00047442
18:21:31|0.00047442
18:21:32|0.00047442
18:21:34|0.00047442
18:21:36|0.00047442
18:21:37|0.00047442
18:21:38|0.00047442
18:21:40|0.00047445
18:21:40|0.00047445
18:21:41|0.00047445
18:21:42|0.00047445
18:21:43|0.00047435
18:21:44|0.00047435
18:21:45|0.00047435
18:21:46|0.00047435
18:21:47|0.00047435
18:21:48|0.00047435
18:21:49|0.00047435
18:21:50|0.00047435
18:21:51|0.00047435
18:21:52|0.00047435
18:21:53|0.00047435
18:21:54|0.00047435
18:21:56|0.00047435
18:21:57|0.00047435
18:21:58|0.00047435
18:21:58|0.00047435
18:22:00|0.00047447
18:22:01|0.0004747
18:22:02|0.0004747
18:22:04|0.0004747
18:22:04|0.0004747
18:22:05|0.0004747
18:22:06|0.00047466
18:22:07|0.00047466
18:22:08|0.00047441
18:22:09|0.00047446
18:22:10|0.00047442
18:22:11|0.00047442
18:22:12|0.00047442
18:22:13|0.00047442
18:22:14|0.00047442
18:22:15|0.00047442
18:22:16|0.00047442
18:22:18|0.00047442
18:22:20|0.00047442
18:22:20|0.00047442
18:22:21|0.00047442
18:22:22|0.00047442
18:22:23|0.00047442
18:22:24|0.00047442
18:22:25|0.00047442
18:22:26|0.00047453
18:22:27|0.00047434
18:22:28|0.00047434
18:22:29|0.00047434
18:22:31|0.00047434
18:22:32|0.00047434
18:22:33|0.0004743
18:22:34|0.0004743
18:22:35|0.0004743
18:22:37|0.0004743
18:22:38|0.0004743
18:22:39|0.0004743
18:22:40|0.0004743
18:22:41|0.0004743
18:22:42|0.0004743
18:22:43|0.0004743
18:22:44|0.0004743
18:22:45|0.0004743
18:22:46|0.0004743
18:22:47|0.0004743
18:22:48|0.0004743
18:22:49|0.0004743
18:22:50|0.0004743
18:22:51|0.0004743
18:22:52|0.0004743
18:22:53|0.0004743
18:22:54|0.0004743
18:22:55|0.0004743
18:22:56|0.0004743
18:22:57|0.0004743
18:22:58|0.0004743
18:22:59|0.0004743
18:23:00|0.0004743
18:23:01|0.0004743
18:23:02|0.0004743
18:23:03|0.0004743
18:23:04|0.0004743
18:23:05|0.0004744
18:23:06|0.0004744
18:23:07|0.0004744
18:23:08|0.0004744
18:23:09|0.0004744
18:23:10|0.0004744
18:23:11|0.0004744
18:23:12|0.0004744
18:23:13|0.0004744
18:23:14|0.0004744
18:23:15|0.0004744
18:23:16|0.0004744
18:23:17|0.0004744
18:23:18|0.0004744
18:23:19|0.0004744
18:23:20|0.0004744
18:23:21|0.0004744
18:23:22|0.0004744
18:23:23|0.0004744
18:23:24|0.0004744
18:23:25|0.0004744
18:23:26|0.00047455
18:23:27|0.00047455
18:23:28|0.00047455
18:23:29|0.00047455
18:23:30|0.00047455
18:23:31|0.00047455
18:23:32|0.00047455
18:23:33|0.00047455
18:23:34|0.00047455
18:23:35|0.00047455
18:23:36|0.00047455
18:23:37|0.00047455
18:23:39|0.00047455
18:23:40|0.00047455
18:23:41|0.00047455
18:23:41|0.00047455
18:23:43|0.00047455
18:23:43|0.00047455
18:23:45|0.00047455
18:23:45|0.00047455
18:23:47|0.00047455
18:23:48|0.00047455
18:23:49|0.00047455
18:23:49|0.00047502
18:23:51|0.00047502
18:23:53|0.00047502
18:23:54|0.00047502
18:23:54|0.00047502
18:23:56|0.00047502
18:23:56|0.00047502
18:23:57|0.00047502
18:23:59|0.00047502
18:23:59|0.00047502
18:24:00|0.00047502
18:24:01|0.00047502
18:24:02|0.00047502
18:24:03|0.00047502
18:24:05|0.00047502
18:24:06|0.00047502
18:24:07|0.00047502
18:24:08|0.00047502
18:24:09|0.00047502
18:24:10|0.00047502
18:24:11|0.00047478
18:24:12|0.00047478
18:24:13|0.00047478
18:24:14|0.00047478
18:24:15|0.00047478
18:24:16|0.00047478
18:24:17|0.00047478
18:24:18|0.00047478
18:24:19|0.00047478
18:24:21|0.00047485
18:24:21|0.00047485
18:24:23|0.00047485
18:24:24|0.00047485
18:24:25|0.00047485
18:24:26|0.00047485
18:24:27|0.00047482
18:24:28|0.00047482
18:24:29|0.00047482
18:24:31|0.00047501
18:24:31|0.00047501
18:24:33|0.00047501
18:24:33|0.00047501
18:24:36|0.00047501
18:24:36|0.00047501
18:24:37|0.00047501
18:24:38|0.0004747
18:24:39|0.0004747
18:24:40|0.0004747
18:24:41|0.0004747
18:24:43|0.0004747
18:24:44|0.0004747
18:24:45|0.0004747
18:24:46|0.0004747
18:24:47|0.00047436
18:24:48|0.00047412
18:24:49|0.00047412
18:24:50|0.00047407
18:24:51|0.00047384
18:24:52|0.00047384
18:24:53|0.00047384
18:24:54|0.00047384
18:24:55|0.00047384
18:24:57|0.00047384
18:24:58|0.00047384
18:24:58|0.00047413
18:24:59|0.00047413
18:25:00|0.00047413
18:25:01|0.00047413
18:25:03|0.00047413
18:25:03|0.00047413
18:25:05|0.00047413
18:25:06|0.00047413
18:25:07|0.00047413
18:25:08|0.00047413
18:25:09|0.00047413
18:25:09|0.00047413
18:25:11|0.00047413
18:25:12|0.00047471
18:25:13|0.00047471
18:25:14|0.00047471
18:25:16|0.00047471
18:25:16|0.00047471
18:25:17|0.00047471
18:25:18|0.00047471
18:25:19|0.00047471
18:25:20|0.00047471
18:25:21|0.00047471
18:25:22|0.00047471
18:25:23|0.00047471
18:25:24|0.00047471
18:25:25|0.00047471
18:25:27|0.00047471
18:25:29|0.00047471
18:25:29|0.00047471
18:25:30|0.00047471
18:25:31|0.00047471
18:25:33|0.00047471
18:25:34|0.00047471
18:25:36|0.00047471
18:25:37|0.00047471
18:25:38|0.00047471
18:25:39|0.00047471
18:25:40|0.00047471
18:25:41|0.00047471
18:25:42|0.00047471
18:25:43|0.00047471
18:25:44|0.00047471
18:25:45|0.00047471
18:25:46|0.00047471
18:25:47|0.00047471
18:25:48|0.00047471
18:25:49|0.00047471
18:25:50|0.00047471
18:25:51|0.00047491
18:25:52|0.00047491
18:25:53|0.00047491
18:25:54|0.00047491
18:25:55|0.00047491
18:25:56|0.00047491
18:25:57|0.00047491
18:25:58|0.00047491
18:25:59|0.00047491
18:26:00|0.00047491
18:26:01|0.00047471
18:26:02|0.0004745
18:26:03|0.0004745
18:26:04|0.0004746
18:26:05|0.0004746
18:26:06|0.0004746
18:26:07|0.0004746
18:26:08|0.0004746
18:26:09|0.0004746
18:26:10|0.0004744
18:26:11|0.0004744
18:26:12|0.0004744
18:26:13|0.0004744
18:26:14|0.0004744
18:26:15|0.00047446
18:26:16|0.00047446
18:26:17|0.0004742
18:26:18|0.0004742
18:26:19|0.0004742
18:26:20|0.00047398
18:26:21|0.00047432
18:26:23|0.00047432
18:26:24|0.00047432
18:26:25|0.00047432
18:26:27|0.00047432
18:26:28|0.00047432
18:26:29|0.00047432
18:26:30|0.00047432
18:26:31|0.00047432
18:26:33|0.00047424
18:26:33|0.00047424
18:26:35|0.00047424
18:26:36|0.00047424
18:26:37|0.00047424
18:26:38|0.00047424
18:26:39|0.00047424
18:26:40|0.00047424
18:26:42|0.00047398
18:26:43|0.00047398
18:26:44|0.00047397
18:26:44|0.00047397
18:26:45|0.00047397
18:26:47|0.00047397
18:26:48|0.00047397
18:26:49|0.00047397
18:26:50|0.00047399
18:26:51|0.00047399
18:26:51|0.00047416
18:26:53|0.00047416
18:26:54|0.00047416
18:26:55|0.00047416
18:26:56|0.00047416
18:26:57|0.00047432
18:26:57|0.00047432
18:26:58|0.00047432
18:27:00|0.00047432
18:27:01|0.00047432
18:27:01|0.00047432
18:27:03|0.00047432
18:27:04|0.00047432
18:27:05|0.00047432
18:27:06|0.00047432
18:27:06|0.00047432
18:27:08|0.00047432
18:27:09|0.00047432
18:27:09|0.00047432
18:27:12|0.00047432
18:27:12|0.00047432
18:27:13|0.00047432
18:27:14|0.00047432
18:27:16|0.00047432
18:27:16|0.00047432
18:27:17|0.00047432
18:27:18|0.00047432
18:27:19|0.00047432
18:27:21|0.00047432
18:27:22|0.00047432
18:27:23|0.00047432
18:27:25|0.00047432
18:27:26|0.00047432
18:27:27|0.00047432
18:27:28|0.00047432
18:27:29|0.00047432
18:27:30|0.00047432
18:27:31|0.00047432
18:27:32|0.00047432
18:27:33|0.00047432
18:27:35|0.00047432
18:27:36|0.00047432
18:27:36|0.00047434
18:27:38|0.00047434
18:27:39|0.00047434
18:27:41|0.00047434
18:27:41|0.00047434
18:27:42|0.00047464
18:27:43|0.0004747
18:27:44|0.00047463
18:27:46|0.00047463
18:27:48|0.00047463
18:27:49|0.00047463
18:27:49|0.00047433
18:27:51|0.00047433
18:27:52|0.00047433
18:27:53|0.00047433
18:27:54|0.00047456
18:27:55|0.00047456
18:27:57|0.00047456
18:27:57|0.00047476
18:27:58|0.00047476
18:27:59|0.00047476
18:28:00|0.00047476
18:28:02|0.00047469
18:28:03|0.00047469
18:28:04|0.00047469
18:28:04|0.00047469
18:28:06|0.00047469
18:28:06|0.00047469
18:28:08|0.00047469
18:28:09|0.00047469
18:28:10|0.00047469
18:28:11|0.00047469
18:28:12|0.00047504
18:28:13|0.00047504
18:28:14|0.00047504
18:28:15|0.00047504
18:28:16|0.00047528
18:28:17|0.00047528
18:28:18|0.00047528
18:28:19|0.00047528
18:28:20|0.00047528
18:28:21|0.00047516
18:28:22|0.00047501
18:28:23|0.00047501
18:28:24|0.00047501
18:28:26|0.00047501
18:28:26|0.00047483
18:28:27|0.00047483
18:28:29|0.00047483
18:28:30|0.00047483
18:28:31|0.00047483
18:28:31|0.00047483
18:28:33|0.00047483
18:28:33|0.00047483
18:28:35|0.00047483
18:28:37|0.00047483
18:28:39|0.00047483
18:28:39|0.00047483
18:28:41|0.00047536
18:28:42|0.00047536
18:28:43|0.00047536
18:28:44|0.00047536
18:28:45|0.00047536
18:28:46|0.00047555
18:28:47|0.00047555
18:28:47|0.00047555
18:28:48|0.00047555
18:28:50|0.00047555
18:28:51|0.00047555
18:28:52|0.00047555
18:28:53|0.00047555
18:28:54|0.00047555
18:28:55|0.00047555
18:28:56|0.00047555
18:28:57|0.00047555
18:28:58|0.00047533
18:28:59|0.00047533
18:29:00|0.00047533
18:29:01|0.00047533
18:29:02|0.00047533
18:29:04|0.00047533
18:29:05|0.00047533
18:29:06|0.00047533
18:29:08|0.00047533
18:29:08|0.00047533
18:29:09|0.00047533
18:29:11|0.00047533
18:29:12|0.00047533
18:29:13|0.00047533
18:29:14|0.00047533
18:29:15|0.00047533
18:29:16|0.00047533
18:29:17|0.00047533
18:29:18|0.00047533
18:29:19|0.00047555
18:29:21|0.00047555
18:29:22|0.00047555
18:29:23|0.00047555
18:29:24|0.00047555
18:29:26|0.00047568
18:29:27|0.00047567
18:29:28|0.00047567
18:29:29|0.00047567
18:29:30|0.00047567
18:29:31|0.00047567
18:29:32|0.00047577
18:29:33|0.00047577
18:29:34|0.00047577
18:29:36|0.00047577
18:29:37|0.00047577
18:29:38|0.00047577
18:29:39|0.00047577
18:29:40|0.00047595
18:29:41|0.00047595
18:29:42|0.00047595
18:29:42|0.00047595
18:29:43|0.00047595
18:29:45|0.00047595
18:29:46|0.00047595
18:29:47|0.00047595
18:29:48|0.00047595
18:29:49|0.00047595
18:29:50|0.00047595
18:29:51|0.00047595
18:29:52|0.00047595
18:29:54|0.00047595
18:29:54|0.00047595
18:29:56|0.00047603
18:29:56|0.00047603
18:29:58|0.00047603
18:29:59|0.00047603
18:30:00|0.00047589
18:30:01|0.0004759
18:30:02|0.0004759
18:30:03|0.0004759
18:30:04|0.0004759
18:30:05|0.0004759
18:30:06|0.0004759
18:30:07|0.0004759
18:30:08|0.0004759
18:30:10|0.0004759
18:30:11|0.0004759
18:30:12|0.0004759
18:30:13|0.0004759
18:30:14|0.00047562
18:30:15|0.00047586
18:30:15|0.00047586
18:30:16|0.000475
18:30:17|0.000475
18:30:19|0.000475
18:30:19|0.00047476
18:30:20|0.00047476
18:30:22|0.0004744
18:30:22|0.0004744
18:30:24|0.00047471
18:30:25|0.00047471
18:30:26|0.00047471
18:30:28|0.00047471
18:30:28|0.00047471
18:30:30|0.00047471
18:30:31|0.00047471
18:30:32|0.00047471
18:30:33|0.00047471
18:30:34|0.00047471
18:30:35|0.00047471
18:30:36|0.00047471
18:30:37|0.00047471
18:30:38|0.00047471
18:30:39|0.00047601
18:30:40|0.00047601
18:30:41|0.00047601
18:30:42|0.00047614
18:30:43|0.00047614
18:30:44|0.00047614
18:30:45|0.00047614
18:30:46|0.00047586
18:30:47|0.00047586
18:30:48|0.00047586
18:30:49|0.00047568
18:30:50|0.00047566
18:30:51|0.00047566
18:30:52|0.00047566
18:30:53|0.00047566
18:30:54|0.00047566
18:30:55|0.000476
18:30:56|0.000476
18:30:57|0.00047581
18:30:58|0.00047581
18:30:59|0.00047581
18:31:00|0.00047581
18:31:01|0.00047581
18:31:02|0.00047581
18:31:03|0.00047558
18:31:04|0.00047558
18:31:06|0.00047558
18:31:07|0.00047545
18:31:08|0.00047545
18:31:09|0.00047545
18:31:10|0.00047545
18:31:11|0.00047545
18:31:11|0.00047545
18:31:12|0.00047545
18:31:14|0.00047545
18:31:15|0.00047529
18:31:15|0.00047529
18:31:17|0.00047529
18:31:17|0.00047562
18:31:19|0.00047562
18:31:20|0.00047562
18:31:20|0.00047562
18:31:22|0.00047562
18:31:22|0.00047539
18:31:24|0.00047547
18:31:24|0.00047547
18:31:26|0.00047547
18:31:27|0.00047494
18:31:28|0.00047494
18:31:29|0.00047494
18:31:30|0.00047494
18:31:31|0.00047494
18:31:32|0.00047507
18:31:33|0.00047507
18:31:35|0.00047507
18:31:37|0.00047507
18:31:37|0.00047503
18:31:38|0.00047503
18:31:39|0.00047503
18:31:40|0.00047503
18:31:41|0.00047503
18:31:42|0.00047503
18:31:43|0.00047532
18:31:44|0.00047532
18:31:46|0.00047532
18:31:48|0.00047532
18:31:49|0.00047532
18:31:49|0.00047514
18:31:50|0.00047514
18:31:52|0.00047539
18:31:53|0.00047539
18:31:54|0.00047539
18:31:54|0.00047539
18:31:56|0.00047535
18:31:56|0.00047535
18:31:58|0.00047535
18:31:58|0.00047543
18:31:59|0.00047543
18:32:01|0.00047543
18:32:02|0.00047535
18:32:03|0.00047515
18:32:04|0.00047479
18:32:05|0.00047479
18:32:06|0.00047479
18:32:07|0.00047479
18:32:08|0.00047422
18:32:09|0.00047422
18:32:10|0.00047486
18:32:11|0.00047486
18:32:12|0.00047486
18:32:13|0.0004758
18:32:14|0.0004758
18:32:15|0.0004758
18:32:16|0.0004758
18:32:17|0.0004758
18:32:18|0.0004758
18:32:19|0.0004758
18:32:20|0.0004758
18:32:21|0.0004758
18:32:22|0.0004758
18:32:23|0.00047585
18:32:24|0.00047551
18:32:25|0.00047551
18:32:26|0.00047551
18:32:27|0.00047551
18:32:28|0.00047551
18:32:29|0.00047551
18:32:31|0.00047551
18:32:31|0.00047567
18:32:32|0.00047567
18:32:33|0.00047633
18:32:34|0.00047633
18:32:35|0.00047595
18:32:37|0.00047595
18:32:38|0.00047595
18:32:39|0.00047595
18:32:40|0.00047595
18:32:41|0.00047595
18:32:42|0.00047595
18:32:43|0.00047538
18:32:44|0.00047538
18:32:45|0.00047526
18:32:47|0.00047523
18:32:48|0.00047523
18:32:48|0.00047523
18:32:49|0.00047523
18:32:50|0.00047523
18:32:52|0.00047523
18:32:53|0.00047521
18:32:54|0.00047521
18:32:55|0.00047521
18:32:56|0.00047521
18:32:57|0.00047521
18:32:58|0.00047521
18:32:59|0.00047505
18:33:00|0.00047505
18:33:01|0.00047522
18:33:02|0.00047522
18:33:03|0.00047522
18:33:05|0.00047522
18:33:05|0.00047509
18:33:06|0.00047509
18:33:08|0.00047509
18:33:09|0.00047509
18:33:10|0.00047515
18:33:11|0.00047515
18:33:12|0.00047515
18:33:13|0.00047515
18:33:14|0.00047515
18:33:15|0.00047515
18:33:16|0.00047515
18:33:17|0.00047515
18:33:18|0.00047515
18:33:19|0.00047515
18:33:20|0.00047515
18:33:21|0.00047515
18:33:22|0.00047515
18:33:23|0.00047515
18:33:24|0.00047515
18:33:25|0.00047515
18:33:26|0.00047515
18:33:27|0.00047518
18:33:28|0.00047518
18:33:30|0.00047518
18:33:30|0.00047518
18:33:32|0.00047518
18:33:33|0.00047518
18:33:34|0.00047518
18:33:36|0.00047518
18:33:36|0.00047517
18:33:37|0.00047517
18:33:39|0.00047517
18:33:41|0.00047517
18:33:41|0.00047517
18:33:43|0.00047517
18:33:44|0.00047517
18:33:45|0.00047517
18:33:46|0.00047517
18:33:47|0.00047517
18:33:47|0.00047517
18:33:49|0.00047517
18:33:50|0.00047495
18:33:50|0.00047495
18:33:52|0.00047495
18:33:53|0.00047495
18:33:53|0.00047495
18:33:55|0.00047495
18:33:56|0.00047495
18:33:57|0.00047495
18:33:58|0.00047495
18:33:58|0.00047464
18:33:59|0.00047464
18:34:01|0.00047464
18:34:02|0.000474
18:34:03|0.000474
18:34:04|0.000474
18:34:05|0.0004742
18:34:06|0.00047361
18:34:07|0.00047361
18:34:08|0.00047361
18:34:09|0.00047361
18:34:10|0.00047358
18:34:11|0.00047358
18:34:12|0.00047325
18:34:13|0.00047325
18:34:14|0.00047313
18:34:15|0.00047313
18:34:16|0.00047317
18:34:17|0.00047325
18:34:18|0.00047325
18:34:19|0.00047325
18:34:20|0.0004734
18:34:21|0.0004734
18:34:21|0.0004734
18:34:22|0.0004734
18:34:24|0.0004734
18:34:25|0.0004734
18:34:26|0.0004734
18:34:27|0.0004734
18:34:28|0.0004734
18:34:29|0.0004734
18:34:30|0.00047269
18:34:30|0.00047292
18:34:32|0.0004723
18:34:33|0.00047157
18:34:34|0.00047157
18:34:35|0.00047192
18:34:35|0.00047192
18:34:38|0.00047192
18:34:39|0.00047192
18:34:40|0.00047192
18:34:41|0.00047192
18:34:42|0.00047192
18:34:44|0.00047228
18:34:45|0.00047228
18:34:47|0.00047228
18:34:48|0.00047228
18:34:49|0.00047244
18:34:50|0.00047244
18:34:51|0.00047244
18:34:53|0.00047244
18:34:54|0.00047246
18:34:55|0.00047246
18:34:56|0.00047246
18:34:57|0.00047246
18:34:58|0.00047246
18:34:59|0.00047246
18:35:00|0.00047246
18:35:01|0.00047246
18:35:03|0.00047246
18:35:03|0.00047246
18:35:05|0.00047246
18:35:06|0.00047246
18:35:07|0.00047246
18:35:08|0.00047246
18:35:09|0.00047264
18:35:10|0.00047264
18:35:11|0.00047263
18:35:12|0.00047263
18:35:13|0.00047263
18:35:14|0.00047268
18:35:15|0.00047268
18:35:16|0.00047268
18:35:17|0.000473
18:35:18|0.000473
18:35:19|0.000473
18:35:20|0.000473
18:35:21|0.000473
18:35:23|0.000473
18:35:23|0.00047302
18:35:25|0.00047302
18:35:25|0.00047302
18:35:27|0.00047258
18:35:27|0.00047258
18:35:28|0.00047258
18:35:30|0.00047258
18:35:30|0.00047258
18:35:32|0.00047258
18:35:32|0.00047258
18:35:34|0.0004729
18:35:35|0.0004729
18:35:36|0.0004729
18:35:37|0.0004729
18:35:38|0.00047305
18:35:39|0.00047305
18:35:40|0.00047305
18:35:41|0.00047305
18:35:42|0.00047303
18:35:43|0.00047303
18:35:44|0.00047303
18:35:45|0.00047303
18:35:46|0.00047326
18:35:48|0.00047326
18:35:48|0.00047326
18:35:50|0.00047326
18:35:50|0.00047326
18:35:53|0.00047326
18:35:53|0.00047326
18:35:54|0.00047326
18:35:55|0.00047346
18:35:56|0.00047346
18:35:57|0.00047346
18:35:58|0.00047346
18:35:59|0.00047346
18:36:00|0.00047346
18:36:01|0.00047346
18:36:02|0.00047346
18:36:03|0.00047346
18:36:04|0.00047346
18:36:06|0.00047346
18:36:07|0.00047346
18:36:09|0.00047346
18:36:09|0.00047346
18:36:10|0.00047346
18:36:11|0.00047446
18:36:13|0.0004738
18:36:14|0.00047329
18:36:15|0.00047312
18:36:16|0.000473
18:36:17|0.000473
18:36:18|0.000473
18:36:19|0.000473
18:36:20|0.000473
18:36:21|0.00047339
18:36:22|0.00047339
18:36:23|0.00047339
18:36:24|0.0004733
18:36:25|0.00047343
18:36:26|0.00047343
18:36:27|0.00047384
18:36:28|0.00047384
18:36:29|0.00047384
18:36:30|0.00047384
18:36:31|0.00047384
18:36:33|0.00047361
18:36:34|0.00047361
18:36:35|0.00047361
18:36:36|0.00047361
18:36:37|0.00047361
18:36:38|0.00047334
18:36:39|0.00047334
18:36:41|0.00047356
18:36:41|0.00047356
18:36:42|0.00047346
18:36:43|0.00047346
18:36:44|0.00047352
18:36:46|0.00047352
18:36:47|0.00047352
18:36:48|0.00047352
18:36:49|0.00047352
18:36:50|0.00047354
18:36:51|0.00047354
18:36:52|0.00047354
18:36:53|0.00047354
18:36:54|0.00047354
18:36:55|0.00047365
18:36:56|0.00047365
18:36:57|0.00047316
18:36:58|0.00047317
18:36:59|0.00047317
18:37:00|0.00047301
18:37:01|0.00047301
18:37:02|0.00047301
18:37:03|0.00047301
18:37:04|0.00047301
18:37:06|0.00047351
18:37:07|0.00047351
18:37:07|0.00047351
18:37:09|0.00047351
18:37:09|0.00047351
18:37:11|0.00047351
18:37:13|0.00047351
18:37:13|0.00047351
18:37:14|0.00047359
18:37:15|0.00047339
18:37:16|0.00047362
18:37:17|0.00047489
18:37:18|0.00047489
18:37:19|0.00047489
18:37:20|0.00047489
18:37:21|0.00047489
18:37:22|0.00047489
18:37:23|0.00047489
18:37:24|0.00047489
18:37:25|0.00047489
18:37:26|0.00047489
18:37:27|0.00047489
18:37:28|0.00047489
18:37:29|0.00047489
18:37:30|0.00047358
18:37:31|0.00047358
18:37:32|0.00047358
18:37:33|0.00047358
18:37:34|0.00047358
18:37:35|0.00047358
18:37:36|0.00047358
18:37:38|0.00047343
18:37:39|0.00047343
18:37:40|0.00047388
18:37:41|0.00047388
18:37:42|0.00047388
18:37:44|0.00047388
18:37:45|0.00047385
18:37:46|0.00047385
18:37:47|0.00047385
18:37:48|0.00047385
18:37:49|0.00047338
18:37:51|0.00047338
18:37:51|0.00047338
18:37:53|0.00047338
18:37:54|0.00047338
18:37:56|0.00047329
18:37:57|0.00047329
18:37:58|0.00047329
18:38:00|0.00047329
18:38:01|0.00047329
18:38:02|0.00047329
18:38:02|0.00047329
18:38:04|0.00047329
18:38:05|0.00047329
18:38:06|0.00047329
18:38:07|0.00047329
18:38:08|0.00047329
18:38:09|0.00047329
18:38:11|0.00047329
18:38:12|0.00047329
18:38:13|0.00047393
18:38:14|0.00047371
18:38:16|0.00047371
18:38:17|0.00047371
18:38:17|0.00047371
18:38:19|0.00047371
18:38:20|0.00047371
18:38:21|0.00047372
18:38:22|0.00047372
18:38:23|0.00047368
18:38:24|0.00047368
18:38:25|0.00047368
18:38:26|0.00047349
18:38:27|0.00047349
18:38:28|0.0004735
18:38:29|0.0004735
18:38:30|0.0004735
18:38:31|0.0004735
18:38:32|0.0004735
18:38:33|0.0004735
18:38:34|0.0004735
18:38:35|0.0004735
18:38:37|0.0004735
18:38:38|0.0004735
18:38:40|0.0004735
18:38:41|0.0004735
18:38:42|0.0004735
18:38:44|0.0004735
18:38:44|0.0004735
18:38:45|0.00047403
18:38:46|0.00047389
18:38:47|0.00047374
18:38:48|0.00047376
18:38:49|0.00047376
18:38:51|0.00047376
18:38:52|0.00047376
18:38:53|0.00047376
18:38:54|0.00047376
18:38:55|0.00047376
18:38:56|0.00047392
18:38:56|0.00047392
18:38:57|0.00047392
18:38:59|0.00047392
18:39:00|0.00047392
18:39:02|0.00047389
18:39:03|0.00047389
18:39:04|0.00047389
18:39:04|0.00047389
18:39:05|0.00047389
18:39:07|0.00047389
18:39:07|0.00047389
18:39:08|0.00047389
18:39:09|0.00047389
18:39:10|0.00047389
18:39:11|0.00047389
18:39:12|0.00047389
18:39:13|0.00047389
18:39:14|0.00047389
18:39:15|0.00047389
18:39:17|0.00047389
18:39:17|0.00047389
18:39:18|0.00047389
18:39:19|0.00047389
18:39:20|0.00047389
18:39:22|0.00047389
18:39:22|0.00047389
18:39:23|0.00047389
18:39:24|0.00047389
18:39:25|0.00047389
18:39:26|0.00047389
18:39:28|0.00047389
18:39:28|0.00047389
18:39:30|0.00047389
18:39:30|0.00047389
18:39:31|0.00047389
18:39:33|0.00047389
18:39:34|0.00047412
18:39:34|0.00047412
18:39:36|0.00047412
18:39:37|0.00047428
18:39:38|0.00047387
18:39:40|0.00047387
18:39:40|0.00047387
18:39:42|0.00047387
18:39:42|0.00047373
18:39:43|0.00047373
18:39:45|0.00047373
18:39:47|0.00047372
18:39:48|0.00047372
18:39:49|0.00047372
18:39:50|0.00047372
18:39:51|0.00047422
18:39:52|0.00047422
18:39:53|0.00047384
18:39:54|0.00047384
18:39:55|0.00047384
18:39:56|0.00047384
18:39:57|0.00047384
18:39:59|0.00047384
18:39:59|0.00047384
18:40:01|0.00047373
18:40:02|0.00047373
18:40:03|0.00047373
18:40:04|0.00047373
18:40:05|0.00047373
18:40:06|0.00047373
18:40:07|0.00047389
18:40:08|0.00047389
18:40:09|0.00047389
18:40:10|0.00047389
18:40:11|0.00047389
18:40:12|0.00047389
18:40:13|0.00047389
18:40:14|0.00047389
18:40:15|0.00047389
18:40:16|0.00047389
18:40:17|0.00047389
18:40:18|0.00047389
18:40:19|0.00047389
18:40:21|0.00047389
18:40:22|0.00047389
18:40:23|0.00047389
18:40:24|0.00047389
18:40:25|0.00047389
18:40:25|0.00047389
18:40:26|0.00047389
18:40:28|0.00047389
18:40:29|0.00047389
18:40:30|0.00047389
18:40:30|0.00047389
18:40:31|0.00047389
18:40:33|0.00047352
18:40:34|0.00047352
18:40:35|0.0004737
18:40:36|0.0004737
18:40:37|0.0004737
18:40:38|0.0004737
18:40:39|0.0004737
18:40:40|0.0004737
18:40:41|0.0004737
18:40:42|0.0004737
18:40:43|0.0004737
18:40:44|0.0004737
18:40:45|0.0004737
18:40:47|0.0004737
18:40:49|0.0004737
18:40:49|0.0004737
18:40:50|0.0004737
18:40:52|0.0004737
18:40:53|0.0004737
18:40:54|0.0004737
18:40:54|0.0004737
18:40:55|0.00047359
18:40:56|0.00047359
18:40:57|0.00047359
18:40:59|0.00047359
18:41:00|0.00047359
18:41:01|0.00047359
18:41:02|0.00047359
18:41:03|0.00047359
18:41:04|0.00047359
18:41:05|0.00047359
18:41:06|0.00047359
18:41:08|0.0004733
18:41:09|0.0004733
18:41:10|0.0004733
18:41:11|0.0004733
18:41:12|0.0004733
18:41:13|0.0004733
18:41:14|0.00047319
18:41:15|0.00047319
18:41:16|0.00047319
18:41:17|0.00047319
18:41:18|0.00047319
18:41:19|0.00047319
18:41:20|0.00047319
18:41:21|0.00047319
18:41:22|0.00047319
18:41:23|0.00047319
18:41:24|0.00047319
18:41:25|0.00047319
18:41:26|0.00047319
18:41:27|0.00047319
18:41:28|0.00047319
18:41:29|0.00047319
18:41:30|0.00047319
18:41:31|0.00047319
18:41:32|0.00047319
18:41:33|0.00047319
18:41:34|0.0004736
18:41:35|0.0004736
18:41:36|0.0004736
18:41:37|0.0004736
18:41:38|0.0004736
18:41:40|0.00047406
18:41:40|0.00047406
18:41:42|0.00047406
18:41:43|0.00047406
18:41:44|0.00047406
18:41:45|0.00047406
18:41:46|0.00047406
18:41:48|0.00047406
18:41:49|0.00047406
18:41:50|0.00047406
18:41:51|0.00047406
18:41:52|0.00047406
18:41:53|0.00047406
18:41:54|0.00047406
18:41:55|0.00047406
18:41:56|0.00047406
18:41:57|0.00047406
18:41:58|0.00047406
18:41:59|0.00047406
18:42:00|0.00047406
18:42:01|0.00047406
18:42:02|0.00047406
18:42:04|0.00047406
18:42:04|0.00047406
18:42:06|0.00047406
18:42:07|0.00047406
18:42:08|0.00047406
18:42:08|0.00047406
18:42:10|0.00047406
18:42:11|0.00047406
18:42:12|0.00047406
18:42:13|0.00047406
18:42:14|0.00047406
18:42:15|0.00047406
18:42:17|0.00047406
18:42:18|0.00047406
18:42:19|0.00047406
18:42:20|0.00047406
18:42:20|0.00047406
18:42:22|0.00047406
18:42:23|0.00047406
18:42:24|0.00047406
18:42:26|0.00047355
18:42:27|0.00047355
18:42:29|0.00047355
18:42:30|0.00047355
18:42:30|0.00047355
18:42:32|0.00047355
18:42:32|0.00047355
18:42:34|0.00047355
18:42:34|0.00047355
18:42:36|0.00047355
18:42:36|0.00047355
18:42:38|0.00047355
18:42:40|0.00047355
18:42:41|0.00047355
18:42:42|0.00047355
18:42:44|0.00047355
18:42:45|0.00047355
18:42:46|0.00047355
18:42:47|0.00047355
18:42:48|0.00047355
18:42:50|0.00047355
18:42:51|0.00047362
18:42:53|0.00047362
18:42:54|0.00047362
18:42:55|0.00047362
18:42:55|0.00047362
18:42:57|0.00047362
18:42:58|0.00047362
18:42:59|0.00047362
18:42:59|0.00047362
18:43:00|0.00047405
18:43:01|0.00047405
18:43:03|0.00047405
18:43:04|0.00047405
18:43:04|0.00047405
18:43:06|0.00047405
18:43:07|0.00047405
18:43:08|0.00047405
18:43:10|0.00047405
18:43:11|0.00047405
18:43:11|0.00047405
18:43:12|0.00047405
18:43:14|0.00047405
18:43:15|0.00047405
18:43:16|0.00047405
18:43:16|0.00047379
18:43:17|0.00047383
18:43:18|0.00047374
18:43:20|0.00047374
18:43:20|0.00047374
18:43:21|0.00047374
18:43:22|0.00047374
18:43:24|0.00047374
18:43:25|0.00047374
18:43:25|0.00047374
18:43:27|0.00047374
18:43:27|0.00047374
18:43:29|0.00047374
18:43:29|0.00047374
18:43:30|0.00047374
18:43:32|0.00047374
18:43:33|0.00047374
18:43:33|0.00047374
18:43:35|0.00047374
18:43:35|0.00047374
18:43:36|0.00047374
18:43:37|0.00047374
18:43:38|0.00047374
18:43:39|0.00047374
18:43:41|0.00047374
18:43:42|0.00047374
18:43:43|0.00047374
18:43:44|0.00047374
18:43:45|0.00047374
18:43:47|0.00047374
18:43:47|0.00047374
18:43:49|0.00047374
18:43:50|0.00047374
18:43:51|0.00047374
18:43:52|0.00047374
18:43:53|0.00047401
18:43:55|0.00047401
18:43:56|0.00047401
18:43:57|0.00047401
18:43:58|0.00047401
18:43:59|0.00047401
18:43:59|0.00047401
18:44:01|0.00047401
18:44:01|0.00047401
18:44:03|0.00047401
18:44:04|0.00047401
18:44:05|0.00047401
18:44:06|0.00047401
18:44:07|0.00047401
18:44:08|0.00047401
18:44:10|0.00047401
18:44:10|0.00047401
18:44:12|0.00047401
18:44:13|0.00047401
18:44:13|0.00047401
18:44:15|0.00047401
18:44:16|0.00047401
18:44:17|0.00047401
18:44:18|0.00047401
18:44:19|0.00047401
18:44:20|0.00047401
18:44:21|0.00047401
18:44:21|0.00047401
18:44:22|0.00047401
18:44:23|0.00047401
18:44:25|0.00047401
18:44:26|0.00047401
18:44:27|0.00047401
18:44:28|0.00047401
18:44:29|0.00047401
18:44:30|0.00047401
18:44:30|0.00047401
18:44:32|0.00047401
18:44:33|0.00047401
18:44:34|0.00047401
18:44:36|0.00047401
18:44:36|0.00047401
18:44:38|0.00047401
18:44:38|0.00047401
18:44:40|0.00047401
18:44:42|0.00047401
18:44:43|0.00047401
18:44:43|0.00047401
18:44:44|0.00047401
18:44:45|0.00047401
18:44:46|0.00047401
18:44:47|0.00047401
18:44:48|0.00047401
18:44:49|0.00047401
18:44:50|0.00047401
18:44:51|0.00047401
18:44:53|0.00047401
18:44:53|0.00047401
18:44:55|0.00047401
18:44:56|0.00047401
18:44:57|0.00047401
18:44:58|0.00047401
18:44:59|0.00047401
18:45:00|0.00047401
18:45:01|0.00047401
18:45:03|0.00047401
18:45:04|0.00047401
18:45:05|0.00047401
18:45:07|0.00047401
18:45:08|0.00047401
18:45:09|0.00047401
18:45:09|0.00047401
18:45:10|0.00047401
18:45:12|0.00047401
18:45:13|0.00047401
18:45:14|0.00047401
18:45:15|0.00047401
18:45:16|0.00047401
18:45:17|0.00047401
18:45:18|0.00047409
18:45:19|0.00047409
18:45:20|0.00047409
18:45:21|0.00047409
18:45:22|0.00047409
18:45:23|0.00047409
18:45:24|0.00047409
18:45:25|0.00047409
18:45:27|0.00047409
18:45:28|0.00047405
18:45:29|0.00047405
18:45:30|0.00047405
18:45:31|0.00047438
18:45:32|0.00047438
18:45:33|0.00047438
18:45:33|0.00047438
18:45:35|0.00047438
18:45:36|0.00047438
18:45:37|0.00047438
18:45:38|0.00047433
18:45:39|0.00047463
18:45:40|0.00047463
18:45:41|0.00047463
18:45:42|0.00047463
18:45:43|0.00047463
18:45:44|0.00047463
18:45:46|0.00047463
18:45:47|0.00047463
18:45:47|0.00047463
18:45:49|0.0004741
18:45:51|0.0004741
18:45:52|0.0004741
18:45:53|0.0004741
18:45:54|0.0004741
18:45:55|0.0004741
18:45:57|0.0004741
18:45:58|0.0004741
18:45:59|0.0004741
18:46:00|0.0004741
18:46:01|0.0004741
18:46:02|0.0004741
18:46:02|0.00047388
18:46:04|0.00047388
18:46:04|0.00047388
18:46:06|0.00047388
18:46:07|0.00047388
18:46:08|0.00047388
18:46:09|0.00047388
18:46:10|0.00047388
18:46:12|0.00047388
18:46:13|0.00047388
18:46:14|0.00047388
18:46:15|0.00047388
18:46:16|0.00047388
18:46:17|0.00047388
18:46:18|0.00047388
18:46:19|0.00047388
18:46:20|0.00047405
18:46:21|0.00047405
18:46:22|0.00047405
18:46:23|0.00047405
18:46:24|0.00047405
18:46:25|0.00047405
18:46:26|0.00047405
18:46:27|0.00047405
18:46:28|0.00047405
18:46:28|0.00047425
18:46:30|0.00047425
18:46:31|0.00047425
18:46:32|0.00047425
18:46:33|0.00047425
18:46:34|0.00047425
18:46:35|0.00047425
18:46:36|0.00047425
18:46:37|0.00047425
18:46:38|0.00047425
18:46:39|0.00047425
18:46:40|0.00047425
18:46:41|0.00047425
18:46:42|0.00047425
18:46:44|0.00047425
18:46:44|0.00047425
18:46:45|0.0004744
18:46:46|0.00047428
18:46:47|0.00047428
18:46:48|0.0004744
18:46:49|0.0004744
18:46:51|0.00047445
18:46:53|0.00047445
18:46:53|0.00047445
18:46:56|0.00047445
18:46:57|0.00047445
18:46:57|0.00047445
18:46:58|0.00047445
18:46:59|0.00047445
18:47:01|0.00047445
18:47:03|0.00047445
18:47:03|0.00047445
18:47:05|0.00047445
18:47:06|0.00047445
18:47:08|0.00047445
18:47:09|0.00047445
18:47:09|0.00047445
18:47:11|0.00047445
18:47:12|0.00047445
18:47:13|0.00047445
18:47:14|0.00047445
18:47:15|0.00047445
18:47:16|0.00047445
18:47:17|0.00047445
18:47:18|0.00047445
18:47:20|0.00047445
18:47:20|0.00047445
18:47:21|0.0004744
18:47:23|0.0004744
18:47:24|0.0004744
18:47:25|0.0004744
18:47:26|0.0004744
18:47:27|0.0004744
18:47:28|0.0004744
18:47:29|0.0004744
18:47:30|0.0004744
18:47:31|0.0004744
18:47:32|0.0004744
18:47:33|0.0004744
18:47:34|0.0004744
18:47:35|0.00047472
18:47:36|0.00047472
18:47:38|0.00047472
18:47:38|0.00047472
18:47:40|0.00047472
18:47:41|0.00047473
18:47:41|0.00047417
18:47:43|0.00047471
18:47:44|0.00047471
18:47:46|0.00047482
18:47:47|0.00047493
18:47:48|0.00047493
18:47:49|0.00047493
18:47:50|0.00047485
18:47:51|0.00047483
18:47:52|0.00047483
18:47:53|0.00047483
18:47:54|0.00047473
18:47:56|0.00047484
18:47:57|0.00047484
18:47:58|0.00047482
18:47:59|0.0004748
18:48:00|0.0004748
18:48:01|0.0004748
18:48:01|0.0004748
18:48:04|0.00047478
18:48:04|0.00047478
18:48:05|0.00047478
18:48:06|0.00047478
18:48:08|0.00047478
18:48:09|0.00047478
18:48:10|0.00047478
18:48:11|0.00047483
18:48:12|0.00047483
18:48:12|0.00047483
18:48:14|0.00047483
18:48:15|0.00047483
18:48:16|0.00047483
18:48:17|0.00047506
18:48:18|0.00047496
18:48:19|0.00047496
18:48:19|0.00047494
18:48:21|0.00047494
18:48:22|0.00047494
18:48:23|0.00047494
18:48:24|0.00047494
18:48:25|0.00047492
18:48:26|0.00047552
18:48:27|0.000476
18:48:29|0.0004771
18:48:30|0.00047708
18:48:31|0.00047749
18:48:31|0.00047749
18:48:32|0.00047747
18:48:33|0.00047747
18:48:34|0.00047705
18:48:36|0.00047666
18:48:36|0.00047666
18:48:37|0.00047651
18:48:38|0.00047651
18:48:40|0.00047635
18:48:40|0.00047635
18:48:41|0.00047622
18:48:43|0.00047622
18:48:44|0.00047607
18:48:45|0.00047603
18:48:46|0.00047603
18:48:47|0.00047639
18:48:48|0.00047639
18:48:49|0.00047639
18:48:51|0.00047617
18:48:51|0.00047617
18:48:53|0.00047605
18:48:55|0.00047654
18:48:57|0.00047661
18:48:57|0.00047661
18:48:58|0.00047661
18:48:59|0.00047661
18:49:00|0.00047682
18:49:01|0.00047682
18:49:03|0.00047682
18:49:04|0.00047682
18:49:05|0.00047682
18:49:06|0.00047588
18:49:07|0.00047588
18:49:07|0.00047588
18:49:09|0.00047588
18:49:10|0.00047588
18:49:11|0.00047588
18:49:13|0.00047588
18:49:13|0.00047588
18:49:14|0.00047588
18:49:15|0.00047588
18:49:16|0.00047588
18:49:18|0.00047588
18:49:18|0.00047588
18:49:19|0.00047588
18:49:20|0.00047588
18:49:22|0.00047588
18:49:22|0.00047588
18:49:23|0.00047588
18:49:24|0.00047588
18:49:25|0.00047588
18:49:26|0.00047588
18:49:28|0.00047588
18:49:28|0.00047588
18:49:29|0.00047588
18:49:30|0.00047588
18:49:31|0.00047588
18:49:32|0.00047588
18:49:33|0.00047588
18:49:34|0.00047588
18:49:35|0.00047588
18:49:36|0.00047588
18:49:37|0.00047588
18:49:38|0.00047588
18:49:39|0.00047588
18:49:40|0.00047588
18:49:41|0.00047588
18:49:42|0.00047588
18:49:43|0.00047588
18:49:44|0.00047588
18:49:45|0.00047588
18:49:46|0.00047588
18:49:47|0.00047588
18:49:48|0.00047639
18:49:49|0.00047639
18:49:51|0.00047588
18:49:51|0.00047588
18:49:52|0.00047588
18:49:53|0.00047588
18:49:55|0.00047611
18:49:55|0.00047611
18:49:56|0.00047611
18:49:57|0.00047611
18:49:58|0.00047611
18:49:59|0.0004767
18:50:00|0.000477
18:50:01|0.000477
18:50:03|0.000477
18:50:04|0.000477
18:50:05|0.00047698
18:50:06|0.00047698
18:50:08|0.00047698
18:50:08|0.00047698
18:50:10|0.00047698
18:50:11|0.00047698
18:50:12|0.00047698
18:50:13|0.00047698
18:50:14|0.00047698
18:50:15|0.00047698
18:50:16|0.00047698
18:50:17|0.00047698
18:50:18|0.00047698
18:50:19|0.00047698
18:50:20|0.00047659
18:50:21|0.00047659
18:50:22|0.00047659
18:50:23|0.00047659
18:50:24|0.00047659
18:50:25|0.00047659
18:50:26|0.00047659
18:50:27|0.00047659
18:50:28|0.00047659
18:50:30|0.00047659
18:50:30|0.00047659
18:50:31|0.0004761
18:50:32|0.0004761
18:50:33|0.0004761
18:50:34|0.0004761
18:50:35|0.0004761
18:50:36|0.0004761
18:50:37|0.0004761
18:50:38|0.0004761
18:50:40|0.0004761
18:50:41|0.0004761
18:50:42|0.00047682
18:50:43|0.00047682
18:50:44|0.00047682
18:50:45|0.00047682
18:50:45|0.00047682
18:50:46|0.00047682
18:50:48|0.00047682
18:50:49|0.00047682
18:50:50|0.00047682
18:50:51|0.00047682
18:50:52|0.00047682
18:50:54|0.00047641
18:50:54|0.00047641
18:50:56|0.00047641
18:50:57|0.00047641
18:50:59|0.00047641
18:51:00|0.00047641
18:51:01|0.00047641
18:51:02|0.00047641
18:51:03|0.00047641
18:51:04|0.00047641
18:51:05|0.00047641
18:51:06|0.00047641
18:51:07|0.00047641
18:51:10|0.00047641
18:51:11|0.00047641
18:51:11|0.00047641
18:51:13|0.00047641
18:51:13|0.00047641
18:51:15|0.00047641
18:51:16|0.00047641
18:51:17|0.00047641
18:51:18|0.00047641
18:51:19|0.00047641
18:51:19|0.00047641
18:51:21|0.00047641
18:51:22|0.00047641
18:51:23|0.00047641
18:51:24|0.00047641
18:51:25|0.00047641
18:51:26|0.00047641
18:51:27|0.00047641
18:51:28|0.00047641
18:51:29|0.00047641
18:51:30|0.00047641
18:51:31|0.00047641
18:51:33|0.00047641
18:51:34|0.00047682
18:51:35|0.00047682
18:51:37|0.00047682
18:51:37|0.00047682
18:51:39|0.00047682
18:51:39|0.00047682
18:51:40|0.00047682
18:51:41|0.00047682
18:51:42|0.00047682
18:51:43|0.00047682
18:51:45|0.00047682
18:51:46|0.00047682
18:51:48|0.00047682
18:51:48|0.00047682
18:51:49|0.00047682
18:51:51|0.00047711
18:51:51|0.00047711
18:51:53|0.00047674
18:51:54|0.00047674
18:51:55|0.00047674
18:51:57|0.00047674
18:51:59|0.00047674
18:52:00|0.00047674
18:52:02|0.00047674
18:52:03|0.00047674
18:52:04|0.00047674
18:52:06|0.00047674
18:52:07|0.00047674
18:52:08|0.00047674
18:52:10|0.00047674
18:52:11|0.00047674
18:52:12|0.00047674
18:52:13|0.00047674
18:52:14|0.00047674
18:52:15|0.00047674
18:52:16|0.00047674
18:52:17|0.00047674
18:52:18|0.00047674
18:52:20|0.0004769
18:52:20|0.0004769
18:52:21|0.0004769
18:52:22|0.0004769
18:52:23|0.0004769
18:52:24|0.0004769
18:52:25|0.0004769
18:52:26|0.0004769
18:52:27|0.0004769
18:52:28|0.0004769
18:52:29|0.0004769
18:52:30|0.0004769
18:52:31|0.0004769
18:52:32|0.0004769
18:52:33|0.0004769
18:52:35|0.0004769
18:52:37|0.0004774
18:52:37|0.0004774
18:52:39|0.00047709
18:52:40|0.00047709
18:52:40|0.00047709
18:52:42|0.00047709
18:52:43|0.00047709
18:52:44|0.00047709
18:52:45|0.00047709
18:52:46|0.00047709
18:52:47|0.00047709
18:52:48|0.00047709
18:52:49|0.00047709
18:52:50|0.00047709
18:52:51|0.00047709
18:52:52|0.00047709
18:52:53|0.00047709
18:52:54|0.00047709
18:52:55|0.00047709
18:52:56|0.00047709
18:52:57|0.00047709
18:52:58|0.00047709
18:53:00|0.00047709
18:53:00|0.00047709
18:53:01|0.00047709
18:53:02|0.00047709
18:53:04|0.00047772
18:53:05|0.00047772
18:53:06|0.00047772
18:53:08|0.00047772
18:53:08|0.00047772
18:53:09|0.00047772
18:53:11|0.00047772
18:53:12|0.00047772
18:53:13|0.00047772
18:53:14|0.00047772
18:53:16|0.00047738
18:53:16|0.00047738
18:53:18|0.00047738
18:53:18|0.00047738
18:53:20|0.00047738
18:53:20|0.00047738
18:53:21|0.00047738
18:53:22|0.00047738
18:53:24|0.00047738
18:53:25|0.00047738
18:53:26|0.00047738
18:53:27|0.00047738
18:53:28|0.00047738
18:53:29|0.00047738
18:53:30|0.00047738
18:53:31|0.00047738
18:53:32|0.00047738
18:53:33|0.00047738
18:53:34|0.00047738
18:53:35|0.00047738
18:53:36|0.00047738
18:53:38|0.00047738
18:53:38|0.00047738
18:53:40|0.00047738
18:53:40|0.00047738
18:53:41|0.00047738
18:53:43|0.00047738
18:53:44|0.00047738
18:53:45|0.00047738
18:53:46|0.00047713
18:53:46|0.00047713
18:53:48|0.00047713
18:53:48|0.00047713
18:53:49|0.00047713
18:53:51|0.00047713
18:53:52|0.00047713
18:53:53|0.00047713
18:53:54|0.00047713
18:53:55|0.00047713
18:53:55|0.00047713
18:53:56|0.00047713
18:53:57|0.00047713
18:54:00|0.00047713
18:54:00|0.00047713
18:54:02|0.00047713
18:54:03|0.00047713
18:54:04|0.00047713
18:54:05|0.00047713
18:54:07|0.00047713
18:54:07|0.00047713
18:54:08|0.00047713
18:54:09|0.00047713
18:54:10|0.00047713
18:54:11|0.00047713
18:54:13|0.00047713
18:54:13|0.00047713
18:54:14|0.00047713
18:54:15|0.00047713
18:54:16|0.00047713
18:54:17|0.00047713
18:54:18|0.00047713
18:54:19|0.00047713
18:54:20|0.00047713
18:54:21|0.00047713
18:54:23|0.00047713
18:54:23|0.00047713
18:54:25|0.00047713
18:54:25|0.00047713
18:54:27|0.00047713
18:54:28|0.00047713
18:54:29|0.00047713
18:54:30|0.00047713
18:54:31|0.00047713
18:54:32|0.00047713
18:54:33|0.00047713
18:54:34|0.00047713
18:54:35|0.00047713
18:54:36|0.00047755
18:54:37|0.00047755
18:54:38|0.00047755
18:54:39|0.00047755
18:54:40|0.00047755
18:54:41|0.00047755
18:54:42|0.00047755
18:54:43|0.00047755
18:54:44|0.00047755
18:54:45|0.00047755
18:54:46|0.00047755
18:54:48|0.00047755
18:54:48|0.00047755
18:54:50|0.00047755
18:54:51|0.00047755
18:54:52|0.00047755
18:54:53|0.00047755
18:54:54|0.00047755
18:54:55|0.00047755
18:54:56|0.00047755
18:54:57|0.00047708
18:54:58|0.00047708
18:55:00|0.00047708
18:55:00|0.00047708
18:55:01|0.00047708
18:55:03|0.00047708
18:55:04|0.00047708
18:55:04|0.00047708
18:55:06|0.00047708
18:55:07|0.00047708
18:55:09|0.00047708
18:55:10|0.00047708
18:55:11|0.00047708
18:55:11|0.00047708
18:55:14|0.00047708
18:55:14|0.00047708
18:55:15|0.00047708
18:55:16|0.00047708
18:55:17|0.00047708
18:55:18|0.00047707
18:55:19|0.00047707
18:55:21|0.00047707
18:55:22|0.00047707
18:55:24|0.00047707
18:55:25|0.00047707
18:55:25|0.00047707
18:55:26|0.00047707
18:55:28|0.00047707
18:55:28|0.00047707
18:55:29|0.00047707
18:55:30|0.00047707
18:55:31|0.00047707
18:55:32|0.00047707
18:55:33|0.00047707
18:55:34|0.00047707
18:55:35|0.00047707
18:55:37|0.00047707
18:55:37|0.00047707
18:55:38|0.00047707
18:55:39|0.00047707
18:55:41|0.00047707
18:55:43|0.00047707
18:55:43|0.00047707
18:55:45|0.00047707
18:55:46|0.00047779
18:55:46|0.00047779
18:55:47|0.00047779
18:55:48|0.00047779
18:55:50|0.00047808
18:55:50|0.00047829
18:55:52|0.00048
18:55:52|0.00048176
18:55:53|0.0004824
18:55:55|0.00048384
18:55:57|0.0004846
18:55:57|0.00048609
18:55:59|0.00048746
18:56:00|0.00048804
18:56:01|0.00048743
18:56:01|0.00048598
18:56:03|0.00048598
18:56:04|0.00048598
18:56:05|0.00048598
18:56:05|0.00048451
18:56:07|0.00048451
18:56:07|0.00048451
18:56:08|0.00048451
18:56:10|0.00048535
18:56:12|0.00048384
18:56:13|0.00048384
18:56:14|0.00048442
18:56:15|0.00048442
18:56:16|0.00048442
18:56:17|0.00048442
18:56:18|0.00048442
18:56:19|0.00048442
18:56:20|0.00048442
18:56:21|0.00048442
18:56:22|0.00048442
18:56:23|0.00048442
18:56:24|0.00048442
18:56:25|0.00048442
18:56:26|0.00048442
18:56:27|0.00048442
18:56:28|0.00048442
18:56:29|0.00048442
18:56:30|0.00048442
18:56:31|0.00048442
18:56:32|0.00048442
18:56:33|0.00048442
18:56:34|0.00048442
18:56:35|0.00048442
18:56:36|0.00048442
18:56:37|0.00048442
18:56:38|0.00048342
18:56:39|0.00048307
18:56:40|0.00048307
18:56:41|0.00048307
18:56:42|0.00048409
18:56:43|0.00048409
18:56:44|0.00048507
18:56:45|0.00048453
18:56:46|0.00048453
18:56:47|0.00048453
18:56:48|0.00048453
18:56:49|0.00048557
18:56:50|0.00048557
18:56:51|0.00048601
18:56:53|0.00048601
18:56:54|0.00048589
18:56:55|0.00048589
18:56:56|0.00048589
18:56:57|0.00048589
18:56:58|0.00048589
18:56:59|0.00048589
18:57:01|0.00048589
18:57:03|0.00048538
18:57:04|0.00048538
18:57:05|0.00048453
18:57:06|0.00048453
18:57:07|0.00048387
18:57:08|0.00048387
18:57:09|0.00048387
18:57:10|0.00048387
18:57:11|0.00048387
18:57:12|0.00048387
18:57:13|0.00048387
18:57:14|0.00048387
18:57:16|0.00048387
18:57:16|0.00048387
18:57:18|0.00048354
18:57:19|0.00048354
18:57:20|0.00048354
18:57:22|0.00048354
18:57:23|0.00048354
18:57:24|0.00048354
18:57:24|0.00048354
18:57:26|0.00048354
18:57:27|0.00048354
18:57:27|0.00048344
18:57:29|0.00048344
18:57:30|0.00048357
18:57:30|0.00048388
18:57:32|0.00048388
18:57:32|0.00048358
18:57:33|0.00048358
18:57:34|0.00048358
18:57:36|0.00048358
18:57:36|0.00048358
18:57:38|0.00048358
18:57:38|0.00048358
18:57:39|0.00048358
18:57:41|0.00048358
18:57:41|0.00048358
18:57:43|0.00048358
18:57:43|0.00048358
18:57:44|0.00048266
18:57:45|0.00048266
18:57:46|0.00048266
18:57:47|0.00048266
18:57:48|0.00048266
18:57:49|0.00048266
18:57:50|0.00048266
18:57:52|0.00048266
18:57:54|0.00048266
18:57:55|0.00048266
18:57:56|0.00048266
18:57:57|0.00048428
18:57:58|0.00048428
18:57:59|0.00048428
18:58:00|0.00048428
18:58:01|0.00048428
18:58:02|0.00048428
18:58:03|0.00048472
18:58:04|0.00048472
18:58:06|0.00048472
18:58:07|0.00048472
18:58:09|0.00048472
18:58:10|0.00048472
18:58:11|0.00048472
18:58:11|0.00048472
18:58:13|0.00048472
18:58:14|0.00048472
18:58:15|0.00048472
18:58:15|0.00048472
18:58:16|0.00048472
18:58:18|0.00048472
18:58:19|0.00048472
18:58:20|0.00048366
18:58:21|0.00048366
18:58:22|0.00048366
18:58:22|0.00048366
18:58:24|0.00048366
18:58:25|0.00048366
18:58:27|0.00048366
18:58:27|0.00048366
18:58:28|0.00048366
18:58:29|0.00048366
18:58:30|0.00048379
18:58:31|0.00048379
18:58:32|0.00048379
18:58:34|0.00048379
18:58:35|0.00048379
18:58:36|0.00048379
18:58:37|0.00048379
18:58:38|0.00048322
18:58:39|0.00048322
18:58:39|0.00048322
18:58:41|0.00048322
18:58:42|0.00048322
18:58:43|0.00048322
18:58:44|0.00048322
18:58:45|0.00048322
18:58:46|0.00048322
18:58:47|0.00048322
18:58:48|0.00048322
18:58:49|0.00048322
18:58:50|0.00048322
18:58:51|0.00048322
18:58:52|0.00048322
18:58:53|0.00048322
18:58:54|0.00048322
18:58:56|0.00048322
18:58:56|0.00048322
18:58:57|0.00048322
18:58:58|0.00048322
18:58:59|0.00048322
18:59:00|0.00048322
18:59:01|0.00048322
18:59:02|0.00048322
18:59:04|0.00048322
18:59:05|0.00048322
18:59:06|0.00048322
18:59:07|0.00048322
18:59:07|0.00048322
18:59:09|0.00048322
18:59:10|0.00048322
18:59:10|0.00048322
18:59:12|0.00048322
18:59:13|0.00048322
18:59:14|0.00048322
18:59:15|0.00048322
18:59:16|0.00048322
18:59:17|0.0004843
18:59:18|0.0004843
18:59:19|0.0004843
18:59:20|0.00048538
18:59:21|0.00048633
18:59:23|0.00048627
18:59:23|0.00048627
18:59:25|0.00048627
18:59:25|0.00048627
18:59:27|0.00048627
18:59:27|0.00048627
18:59:29|0.00048627
18:59:29|0.00048627
18:59:31|0.000486
18:59:32|0.000486
18:59:33|0.000486
18:59:33|0.000486
18:59:34|0.00048605
18:59:35|0.00048605
18:59:36|0.00048605
18:59:37|0.00048605
18:59:38|0.00048605
18:59:40|0.00048605
18:59:41|0.00048605
18:59:42|0.00048605
18:59:42|0.00048605
18:59:43|0.00048605
18:59:44|0.00048605
18:59:46|0.00048605
18:59:46|0.00048605
18:59:47|0.00048605
18:59:49|0.00048605
18:59:50|0.00048605
18:59:50|0.00048564
18:59:51|0.00048564
18:59:52|0.00048564
18:59:54|0.00048564
18:59:55|0.00048564
18:59:56|0.00048564
18:59:57|0.00048564
18:59:58|0.00048564
18:59:59|0.00048564
19:00:00|0.00048564
19:00:01|0.00048464
19:00:02|0.00048464
19:00:04|0.00048464
19:00:04|0.00048464
19:00:06|0.00048464
19:00:07|0.00048464
19:00:09|0.00048521
19:00:09|0.00048521
19:00:11|0.00048521
19:00:12|0.00048521
19:00:13|0.00048521
19:00:14|0.00048521
19:00:15|0.00048559
19:00:17|0.00048559
19:00:17|0.00048559
19:00:18|0.00048559
19:00:19|0.00048559
19:00:20|0.00048559
19:00:22|0.00048559
19:00:22|0.00048559
19:00:23|0.00048559
19:00:24|0.00048559
19:00:25|0.00048559
19:00:27|0.00048606
19:00:28|0.00048598
19:00:29|0.00048598
19:00:30|0.00048598
19:00:31|0.00048598
19:00:32|0.00048598
19:00:33|0.00048598
19:00:34|0.00048598
19:00:35|0.00048598
19:00:36|0.00048598
19:00:37|0.00048598
19:00:38|0.00048598
19:00:39|0.00048598
19:00:40|0.00048598
19:00:41|0.00048598
19:00:41|0.00048598
19:00:42|0.00048598
19:00:43|0.00048607
19:00:45|0.00048607
19:00:46|0.00048607
19:00:47|0.00048607
19:00:48|0.00048607
19:00:49|0.00048607
19:00:50|0.00048607
19:00:51|0.00048607
19:00:51|0.00048607
19:00:53|0.00048607
19:00:54|0.00048607
19:00:55|0.00048607
19:00:56|0.00048607
19:00:57|0.00048607
19:00:58|0.00048607
19:00:59|0.00048607
19:01:00|0.00048598
19:01:01|0.00048598
19:01:01|0.00048598
19:01:04|0.0004855
19:01:05|0.00048558
19:01:06|0.00048558
19:01:08|0.00048558
19:01:08|0.00048558
19:01:10|0.00048558
19:01:11|0.00048558
19:01:12|0.00048558
19:01:14|0.00048558
19:01:14|0.00048558
19:01:16|0.00048558
19:01:17|0.00048558
19:01:18|0.00048558
19:01:19|0.00048558
19:01:20|0.00048558
19:01:21|0.00048401
19:01:23|0.00048366
19:01:23|0.00048365
19:01:24|0.00048336
19:01:25|0.00048336
19:01:26|0.00048336
19:01:28|0.00048438
19:01:28|0.00048438
19:01:30|0.00048438
19:01:31|0.00048438
19:01:31|0.00048438
19:01:32|0.00048438
19:01:34|0.00048438
19:01:35|0.00048438
19:01:36|0.00048438
19:01:36|0.00048438
19:01:37|0.00048438
19:01:38|0.00048438
19:01:40|0.00048438
19:01:41|0.00048438
19:01:42|0.00048422
19:01:43|0.00048422
19:01:44|0.00048422
19:01:45|0.00048422
19:01:46|0.00048422
19:01:47|0.00048422
19:01:48|0.00048422
19:01:49|0.00048422
19:01:50|0.00048422
19:01:51|0.00048422
19:01:52|0.00048422
19:01:53|0.00048422
19:01:54|0.00048358
19:01:55|0.00048358
19:01:56|0.00048358
19:01:57|0.00048358
19:01:58|0.00048335
19:01:59|0.00048299
19:02:00|0.00048299
19:02:01|0.00048299
19:02:02|0.00048334
19:02:03|0.00048334
19:02:04|0.00048328
19:02:06|0.00048328
19:02:07|0.00048328
19:02:08|0.00048328
19:02:10|0.00048328
19:02:11|0.00048332
19:02:12|0.00048332
19:02:13|0.00048332
19:02:14|0.00048332
19:02:15|0.00048332
19:02:16|0.00048332
19:02:17|0.00048332
19:02:18|0.00048332
19:02:19|0.00048332
19:02:20|0.00048332
19:02:21|0.00048407
19:02:22|0.00048378
19:02:23|0.00048378
19:02:24|0.00048327
19:02:25|0.0004834
19:02:26|0.00048373
19:02:27|0.00048373
19:02:28|0.00048393
19:02:29|0.00048407
19:02:30|0.00048407
19:02:31|0.00048407
19:02:32|0.00048407
19:02:33|0.0004835
19:02:35|0.0004835
19:02:35|0.0004835
19:02:38|0.00048342
19:02:38|0.00048342
19:02:39|0.00048342
19:02:40|0.00048342
19:02:41|0.00048369
19:02:42|0.00048369
19:02:43|0.00048369
19:02:44|0.00048369
19:02:45|0.00048369
19:02:46|0.00048399
19:02:47|0.00048384
19:02:48|0.00048384
19:02:49|0.00048384
19:02:50|0.00048384
19:02:51|0.00048384
19:02:52|0.00048384
19:02:53|0.00048384
19:02:54|0.00048384
19:02:56|0.00048384
19:02:57|0.00048379
19:02:57|0.00048379
19:03:00|0.00048379
19:03:00|0.00048359
19:03:01|0.0004835
19:03:03|0.0004835
19:03:04|0.0004835
19:03:06|0.0004835
19:03:06|0.0004831
19:03:08|0.0004831
19:03:08|0.0004831
19:03:09|0.0004831
19:03:10|0.00048331
19:03:12|0.00048331
19:03:13|0.00048331
19:03:14|0.00048328
19:03:15|0.00048328
19:03:17|0.00048328
19:03:17|0.00048328
19:03:18|0.0004831
19:03:20|0.0004831
19:03:20|0.0004831
19:03:22|0.0004831
19:03:22|0.0004831
19:03:24|0.0004831
19:03:25|0.0004831
19:03:26|0.0004831
19:03:27|0.0004831
19:03:28|0.0004831
19:03:29|0.0004831
19:03:30|0.0004852
19:03:31|0.0004838
19:03:32|0.00048363
19:03:33|0.00048363
19:03:34|0.00048366
19:03:35|0.00048366
19:03:36|0.00048362
19:03:37|0.00048362
19:03:38|0.00048361
19:03:39|0.00048361
19:03:40|0.00048361
19:03:41|0.00048335
19:03:42|0.00048335
19:03:43|0.00048335
19:03:44|0.00048335
19:03:45|0.00048335
19:03:46|0.00048335
19:03:47|0.00048335
19:03:48|0.00048335
19:03:49|0.00048335
19:03:50|0.00048335
19:03:51|0.00048335
19:03:52|0.0004835
19:03:53|0.0004835
19:03:54|0.00048321
19:03:55|0.00048321
19:03:56|0.00048332
19:03:57|0.00048332
19:03:58|0.00048325
19:03:59|0.00048325
19:04:01|0.00048325
19:04:01|0.00048319
19:04:03|0.00048319
19:04:04|0.00048319
19:04:05|0.00048319
19:04:06|0.00048333
19:04:07|0.00048333
19:04:09|0.00048333
19:04:11|0.00048326
19:04:12|0.00048326
19:04:13|0.00048326
19:04:14|0.00048326
19:04:15|0.00048326
19:04:16|0.00048326
19:04:18|0.00048326
19:04:20|0.00048326
19:04:20|0.00048326
19:04:21|0.00048326
19:04:22|0.00048326
19:04:23|0.00048326
19:04:24|0.00048326
19:04:25|0.00048326
19:04:27|0.00048339
19:04:28|0.00048339
19:04:29|0.00048339
19:04:30|0.00048339
19:04:30|0.00048339
19:04:32|0.00048339
19:04:33|0.00048339
19:04:35|0.00048339
19:04:35|0.00048367
19:04:36|0.00048367
19:04:37|0.00048367
19:04:38|0.00048367
19:04:39|0.00048367
19:04:40|0.00048367
19:04:41|0.00048367
19:04:42|0.00048367
19:04:43|0.00048367
19:04:44|0.00048367
19:04:45|0.00048367
19:04:46|0.00048367
19:04:47|0.00048367
19:04:48|0.00048356
19:04:49|0.00048356
19:04:50|0.00048356
19:04:51|0.00048356
19:04:52|0.00048356
19:04:53|0.00048332
19:04:54|0.00048351
19:04:55|0.00048351
19:04:56|0.00048351
19:04:57|0.00048351
19:04:58|0.00048351
19:05:00|0.00048351
19:05:02|0.00048351
19:05:03|0.00048351
19:05:04|0.00048351
19:05:06|0.00048351
19:05:07|0.00048351
19:05:07|0.00048351
19:05:09|0.00048351
19:05:11|0.00048351
19:05:12|0.00048351
19:05:13|0.00048351
19:05:14|0.00048351
19:05:15|0.00048351
19:05:16|0.00048351
19:05:17|0.00048351
19:05:19|0.00048351
19:05:19|0.00048383
19:05:21|0.00048383
19:05:21|0.00048383
19:05:22|0.00048383
19:05:24|0.00048383
19:05:25|0.00048383
19:05:26|0.00048383
19:05:26|0.00048383
19:05:28|0.00048383
19:05:28|0.00048371
19:05:30|0.00048371
19:05:31|0.00048371
19:05:32|0.00048359
19:05:33|0.00048359
19:05:33|0.00048359
19:05:35|0.00048359
19:05:36|0.00048359
19:05:37|0.00048359
19:05:38|0.00048359
19:05:38|0.00048359
19:05:40|0.00048321
19:05:42|0.00048296
19:05:42|0.00048296
19:05:43|0.00048296
19:05:45|0.00048296
19:05:46|0.00048296
19:05:46|0.00048296
19:05:47|0.00048296
19:05:48|0.00048296
19:05:50|0.00048296
19:05:50|0.00048296
19:05:52|0.00048296
19:05:52|0.00048296
19:05:53|0.00048296
19:05:54|0.00048296
19:05:55|0.00048343
19:05:56|0.00048343
19:05:58|0.00048343
19:05:58|0.00048343
19:05:59|0.00048343
19:06:01|0.00048343
19:06:02|0.00048343
19:06:02|0.00048343
19:06:04|0.00048343
19:06:06|0.00048343
19:06:06|0.00048343
19:06:07|0.00048291
19:06:08|0.00048291
19:06:09|0.00048291
19:06:11|0.00048291
19:06:13|0.00048291
19:06:14|0.00048266
19:06:15|0.00048266
19:06:15|0.00048266
19:06:17|0.00048266
19:06:17|0.00048266
19:06:19|0.00048266
19:06:20|0.00048266
19:06:21|0.00048266
19:06:23|0.00048319
19:06:24|0.00048319
19:06:25|0.00048319
19:06:26|0.00048319
19:06:27|0.00048319
19:06:28|0.00048319
19:06:29|0.00048319
19:06:31|0.00048319
19:06:32|0.00048319
19:06:33|0.00048319
19:06:33|0.00048319
19:06:36|0.00048319
19:06:36|0.00048319
19:06:37|0.00048319
19:06:38|0.00048319
19:06:40|0.00048319
19:06:41|0.00048319
19:06:41|0.00048319
19:06:42|0.00048319
19:06:43|0.00048319
19:06:44|0.00048319
19:06:45|0.00048319
19:06:46|0.00048319
19:06:47|0.00048319
19:06:48|0.00048319
19:06:49|0.00048319
19:06:50|0.00048319
19:06:51|0.00048319
19:06:53|0.00048259
19:06:53|0.00048259
19:06:54|0.00048261
19:06:55|0.00048261
19:06:56|0.00048261
19:06:57|0.00048219
19:06:59|0.00048219
19:06:59|0.00048219
19:07:00|0.00048277
19:07:01|0.00048277
19:07:02|0.00048277
19:07:04|0.00048277
19:07:05|0.00048277
19:07:05|0.00048277
19:07:07|0.00048277
19:07:08|0.00048277
19:07:09|0.00048277
19:07:10|0.00048277
19:07:11|0.00048277
19:07:12|0.00048277
19:07:13|0.00048259
19:07:14|0.00048259
19:07:16|0.00048259
19:07:17|0.00048259
19:07:19|0.00048259
19:07:19|0.00048259
19:07:20|0.00048259
19:07:21|0.00048259
19:07:23|0.00048259
19:07:23|0.00048259
19:07:25|0.00048259
19:07:26|0.00048259
19:07:26|0.00048259
19:07:28|0.00048259
19:07:28|0.00048259
19:07:29|0.00048288
19:07:30|0.0004828
19:07:31|0.0004828
19:07:32|0.0004828
19:07:33|0.00048313
19:07:35|0.00048309
19:07:36|0.00048309
19:07:37|0.00048309
19:07:38|0.00048309
19:07:39|0.00048309
19:07:41|0.0004827
19:07:41|0.0004827
19:07:43|0.0004827
19:07:44|0.0004827
19:07:45|0.0004827
19:07:46|0.0004827
19:07:47|0.0004826
19:07:48|0.0004826
19:07:49|0.0004826
19:07:50|0.0004826
19:07:51|0.00048259
19:07:52|0.00048259
19:07:53|0.00048259
19:07:54|0.00048259
19:07:55|0.00048195
19:07:56|0.00048195
19:07:57|0.00048195
19:07:59|0.00048182
19:08:00|0.00048181
19:08:01|0.00048181
19:08:02|0.00048181
19:08:04|0.00048153
19:08:04|0.00048153
19:08:06|0.00048153
19:08:07|0.00048153
19:08:08|0.00048153
19:08:09|0.00048153
19:08:10|0.00048153
19:08:11|0.00048153
19:08:12|0.00048153
19:08:14|0.00048131
19:08:14|0.00048131
19:08:15|0.00048131
19:08:17|0.00048131
19:08:18|0.00048116
19:08:18|0.00048116
19:08:19|0.00048116
19:08:21|0.00048116
19:08:22|0.00047987
19:08:23|0.00047987
19:08:24|0.00048061
19:08:25|0.00048061
19:08:26|0.00048061
19:08:27|0.00048061
19:08:28|0.00048061
19:08:29|0.00048061
19:08:30|0.00048061
19:08:31|0.00048061
19:08:32|0.00048061
19:08:33|0.00048061
19:08:34|0.00048061
19:08:35|0.00048061
19:08:36|0.00048061
19:08:37|0.00048082
19:08:38|0.00048082
19:08:40|0.00048082
19:08:41|0.00048082
19:08:41|0.00048082
19:08:42|0.00048082
19:08:44|0.00048082
19:08:44|0.00048082
19:08:46|0.00048082
19:08:47|0.00048082
19:08:48|0.00048082
19:08:49|0.00048082
19:08:50|0.00048083
19:08:51|0.00048083
19:08:52|0.00048083
19:08:53|0.00048083
19:08:54|0.00048083
19:08:55|0.00048083
19:08:56|0.00048083
19:08:57|0.00048083
19:08:58|0.00048083
19:08:59|0.00048083
19:09:00|0.00048083
19:09:01|0.00048083
19:09:02|0.00048083
19:09:04|0.00048083
19:09:05|0.00048083
19:09:07|0.00048083
19:09:08|0.00048083
19:09:08|0.00048083
19:09:10|0.00048083
19:09:12|0.00048083
19:09:13|0.00048083
19:09:14|0.00048083
19:09:15|0.00048083
19:09:16|0.00048083
19:09:17|0.00048083
19:09:19|0.00048083
19:09:20|0.00048083
19:09:20|0.00048083
19:09:22|0.00048083
19:09:22|0.00048083
19:09:23|0.00048083
19:09:25|0.00048083
19:09:25|0.00048083
19:09:27|0.00048083
19:09:27|0.00048083
19:09:29|0.00048083
19:09:30|0.00048083
19:09:31|0.00048083
19:09:32|0.00048083
19:09:33|0.00048083
19:09:34|0.00048083
19:09:34|0.00048135
19:09:36|0.00048135
19:09:36|0.00048135
19:09:38|0.00048135
19:09:38|0.00048135
19:09:40|0.00048135
19:09:40|0.00048135
19:09:41|0.00048135
19:09:42|0.00048135
19:09:43|0.00048135
19:09:45|0.00048135
19:09:45|0.00048135
19:09:47|0.00048135
19:09:48|0.00048135
19:09:49|0.00048135
19:09:49|0.00048135
19:09:50|0.00048135
19:09:52|0.00048135
19:09:53|0.00048135
19:09:55|0.00048135
19:09:56|0.00048135
19:09:57|0.00048135
19:09:57|0.0004819
19:09:59|0.0004819
19:10:00|0.00048227
19:10:00|0.00048227
19:10:02|0.00048227
19:10:03|0.00048227
19:10:04|0.00048227
19:10:05|0.00048306
19:10:07|0.00048271
19:10:07|0.00048271
19:10:08|0.00048271
19:10:10|0.00048271
19:10:11|0.00048271
19:10:12|0.00048271
19:10:13|0.00048271
19:10:13|0.00048271
19:10:15|0.00048271
19:10:16|0.00048271
19:10:17|0.00048317
19:10:18|0.00048317
19:10:19|0.00048317
19:10:20|0.00048317
19:10:21|0.00048317
19:10:22|0.00048317
19:10:23|0.00048317
19:10:24|0.00048317
19:10:25|0.00048317
19:10:26|0.00048317
19:10:27|0.00048317
19:10:28|0.00048317
19:10:29|0.00048317
19:10:30|0.00048317
19:10:32|0.00048317
19:10:32|0.00048317
19:10:33|0.00048317
19:10:35|0.00048317
19:10:36|0.00048317
19:10:36|0.00048317
19:10:38|0.00048317
19:10:38|0.00048317
19:10:39|0.00048317
19:10:40|0.00048317
19:10:41|0.00048317
19:10:43|0.00048317
19:10:43|0.00048317
19:10:44|0.00048317
19:10:45|0.00048317
19:10:46|0.00048317
19:10:47|0.00048317
19:10:48|0.00048317
19:10:49|0.00048317
19:10:50|0.00048317
19:10:51|0.00048317
19:10:52|0.00048317
19:10:53|0.00048317
19:10:55|0.00048317
19:10:55|0.00048317
19:10:56|0.00048317
19:10:57|0.00048321
19:10:58|0.00048321
19:10:59|0.00048321
19:11:00|0.00048317
19:11:01|0.00048315
19:11:02|0.00048315
19:11:03|0.00048313
19:11:04|0.00048313
19:11:05|0.00048313
19:11:06|0.00048313
19:11:07|0.00048313
19:11:09|0.00048313
19:11:10|0.00048313
19:11:11|0.00048313
19:11:13|0.00048299
19:11:13|0.00048299
19:11:15|0.00048299
19:11:16|0.00048299
19:11:17|0.00048299
19:11:18|0.00048299
19:11:19|0.00048299
19:11:19|0.00048299
19:11:21|0.00048299
19:11:21|0.00048299
19:11:24|0.00048299
19:11:25|0.00048299
19:11:25|0.00048299
19:11:27|0.00048299
19:11:28|0.00048299
19:11:29|0.00048299
19:11:30|0.00048299
19:11:30|0.00048304
19:11:33|0.00048304
19:11:33|0.00048315
19:11:34|0.00048306
19:11:35|0.00048289
19:11:36|0.00048289
19:11:37|0.00048289
19:11:38|0.00048289
19:11:39|0.00048289
19:11:40|0.00048289
19:11:41|0.00048289
19:11:42|0.00048289
19:11:43|0.00048289
19:11:44|0.00048289
19:11:45|0.00048289
19:11:46|0.00048289
19:11:47|0.00048289
19:11:48|0.00048289
19:11:49|0.00048289
19:11:50|0.00048289
19:11:51|0.00048289
19:11:52|0.00048289
19:11:53|0.00048289
19:11:54|0.00048289
19:11:55|0.00048289
19:11:56|0.00048267
19:11:57|0.00048267
19:11:58|0.00048267
19:11:59|0.00048267
19:12:00|0.00048267
19:12:01|0.00048267
19:12:02|0.00048267
19:12:03|0.00048267
19:12:04|0.00048267
19:12:05|0.00048267
19:12:07|0.00048267
19:12:08|0.00048267
19:12:09|0.00048267
19:12:09|0.00048267
19:12:11|0.00048267
19:12:12|0.00048267
19:12:13|0.00048267
19:12:14|0.00048325
19:12:14|0.00048325
19:12:16|0.00048325
19:12:16|0.00048325
19:12:19|0.00048325
19:12:19|0.00048325
19:12:20|0.00048325
19:12:21|0.00048325
19:12:22|0.00048325
19:12:23|0.00048325
19:12:25|0.00048325
19:12:26|0.00048325
19:12:26|0.00048325
19:12:27|0.00048325
19:12:29|0.00048325
19:12:30|0.00048325
19:12:31|0.00048325
19:12:32|0.00048325
19:12:33|0.00048325
19:12:34|0.00048325
19:12:35|0.00048325
19:12:36|0.00048325
19:12:37|0.00048325
19:12:38|0.00048325
19:12:39|0.00048325
19:12:40|0.00048325
19:12:41|0.00048325
19:12:42|0.00048325
19:12:43|0.00048325
19:12:44|0.00048325
19:12:45|0.00048325
19:12:46|0.00048325
19:12:47|0.00048325
19:12:48|0.00048325
19:12:49|0.00048325
19:12:50|0.00048325
19:12:51|0.00048325
19:12:52|0.00048313
19:12:53|0.00048313
19:12:54|0.00048313
19:12:55|0.00048313
19:12:56|0.00048313
19:12:57|0.00048313
19:12:59|0.00048313
19:12:59|0.00048313
19:13:00|0.00048313
19:13:02|0.00048313
19:13:02|0.00048313
19:13:03|0.00048313
19:13:04|0.00048313
19:13:06|0.0004828
19:13:07|0.0004828
19:13:07|0.00048328
19:13:09|0.00048328
19:13:11|0.00048328
19:13:11|0.00048328
19:13:13|0.00048328
19:13:14|0.00048328
19:13:15|0.00048328
19:13:16|0.00048328
19:13:17|0.00048328
19:13:19|0.00048328
19:13:20|0.00048328
19:13:21|0.00048328
19:13:22|0.00048328
19:13:24|0.00048328
19:13:25|0.00048328
19:13:26|0.00048328
19:13:27|0.00048328
19:13:28|0.00048328
19:13:29|0.00048328
19:13:30|0.00048328
19:13:31|0.00048328
19:13:32|0.00048279
19:13:33|0.00048279
19:13:34|0.00048279
19:13:36|0.00048318
19:13:37|0.00048279
19:13:39|0.00048279
19:13:39|0.00048279
19:13:40|0.00048279
19:13:42|0.00048274
19:13:43|0.00048274
19:13:44|0.00048274
19:13:44|0.00048274
19:13:46|0.00048274
19:13:47|0.00048248
19:13:48|0.00048248
19:13:49|0.0004822
19:13:50|0.0004822
19:13:51|0.0004822
19:13:53|0.0004822
19:13:53|0.0004822
19:13:55|0.0004822
19:13:56|0.0004822
19:13:57|0.0004822
19:13:58|0.0004822
19:13:59|0.0004822
19:14:00|0.0004822
19:14:01|0.0004822
19:14:02|0.0004822
19:14:03|0.0004822
19:14:04|0.0004822
19:14:05|0.0004822
19:14:06|0.0004822
19:14:07|0.0004822
19:14:08|0.0004822
19:14:09|0.0004822
19:14:10|0.0004822
19:14:12|0.0004822
19:14:13|0.0004822
19:14:14|0.0004822
19:14:15|0.0004822
19:14:16|0.0004822
19:14:18|0.0004822
19:14:19|0.0004822
19:14:20|0.0004822
19:14:21|0.0004822
19:14:22|0.0004822
19:14:24|0.0004822
19:14:24|0.0004822
19:14:26|0.0004822
19:14:26|0.00048226
19:14:27|0.00048226
19:14:29|0.00048217
19:14:29|0.00048217
19:14:31|0.00048217
19:14:31|0.00048217
19:14:32|0.00048217
19:14:33|0.00048217
19:14:34|0.00048217
19:14:35|0.00048217
19:14:37|0.00048217
19:14:38|0.00048217
19:14:38|0.00048217
19:14:40|0.00048248
19:14:40|0.00048248
19:14:42|0.00048248
19:14:43|0.00048248
19:14:44|0.00048248
19:14:45|0.00048248
19:14:46|0.00048248
19:14:46|0.00048248
19:14:48|0.00048248
19:14:48|0.00048248
19:14:49|0.00048248
19:14:50|0.00048285
19:14:51|0.00048285
19:14:52|0.00048285
19:14:54|0.00048285
19:14:55|0.00048285
19:14:55|0.00048285
19:14:56|0.00048285
19:14:58|0.00048285
19:14:58|0.00048285
19:15:00|0.0004827
19:15:01|0.00048292
19:15:02|0.00048301
19:15:03|0.00048301
19:15:04|0.00048301
19:15:05|0.00048301
19:15:06|0.00048301
19:15:07|0.00048361
19:15:08|0.00048361
19:15:10|0.00048362
19:15:11|0.00048362
19:15:13|0.00048362
19:15:14|0.00048375
19:15:16|0.00048324
19:15:17|0.00048324
19:15:17|0.00048324
19:15:19|0.00048383
19:15:20|0.00048383
19:15:21|0.00048383
19:15:23|0.00048383
19:15:24|0.00048383
19:15:26|0.00048356
19:15:26|0.00048356
19:15:28|0.00048329
19:15:29|0.00048329
19:15:30|0.00048329
19:15:31|0.00048329
19:15:32|0.00048329
19:15:33|0.00048329
19:15:35|0.00048329
19:15:35|0.00048329
19:15:37|0.00048329
19:15:38|0.00048329
19:15:39|0.00048329
19:15:40|0.00048294
19:15:41|0.00048294
19:15:43|0.00048294
19:15:43|0.00048294
19:15:45|0.00048185
19:15:45|0.00048185
19:15:47|0.00048185
19:15:48|0.00048131
19:15:49|0.00048178
19:15:49|0.00048178
19:15:51|0.00048178
19:15:52|0.00048178
19:15:53|0.00048178
19:15:54|0.00048178
19:15:55|0.00048178
19:15:57|0.00048178
19:15:57|0.00048178
19:15:59|0.00048178
19:15:59|0.00048178
19:16:00|0.00048178
19:16:01|0.00048178
19:16:02|0.00048157
19:16:04|0.00048157
19:16:05|0.00048157
19:16:05|0.00048157
19:16:06|0.00048152
19:16:07|0.00048152
19:16:08|0.00048152
19:16:10|0.00048152
19:16:11|0.00048152
19:16:11|0.00048152
19:16:13|0.00048152
19:16:14|0.00048152
19:16:15|0.00048152
19:16:16|0.00048152
19:16:17|0.00048152
19:16:19|0.00048152
19:16:21|0.00048152
19:16:21|0.000482
19:16:22|0.000482
19:16:23|0.000482
19:16:24|0.000482
19:16:25|0.000482
19:16:27|0.000482
19:16:29|0.000482
19:16:29|0.000482
19:16:30|0.00048153
19:16:32|0.00048153
19:16:33|0.00048152
19:16:34|0.00048152
19:16:35|0.00048152
19:16:36|0.00048152
19:16:37|0.00048152
19:16:37|0.00048163
19:16:38|0.00048163
19:16:40|0.00048163
19:16:41|0.00048163
19:16:42|0.00048163
19:16:44|0.00048163
19:16:45|0.00048163
19:16:46|0.00048163
19:16:47|0.00048163
19:16:48|0.00048163
19:16:49|0.00048163
19:16:49|0.00048163
19:16:51|0.00048163
19:16:51|0.00048163
19:16:53|0.00048163
19:16:54|0.00048163
19:16:55|0.00048163
19:16:57|0.00048163
19:16:57|0.00048163
19:16:58|0.00048163
19:16:59|0.00048163
19:17:00|0.00048163
19:17:01|0.00048163
19:17:03|0.00048163
19:17:05|0.00048163
19:17:05|0.00048163
19:17:06|0.00048163
19:17:07|0.00048163
19:17:09|0.00048163
19:17:09|0.00048163
19:17:10|0.00048163
19:17:12|0.00048163
19:17:13|0.00048163
19:17:14|0.00048163
19:17:15|0.00048163
19:17:16|0.00048163
19:17:17|0.00048169
19:17:18|0.00048169
19:17:19|0.00048169
19:17:20|0.00048169
19:17:21|0.00048169
19:17:22|0.00048169
19:17:24|0.00048169
19:17:25|0.00048169
19:17:26|0.00048169
19:17:27|0.00048169
19:17:28|0.00048169
19:17:29|0.00048169
19:17:31|0.00048169
19:17:32|0.00048169
19:17:32|0.00048169
19:17:34|0.00048169
19:17:36|0.00048169
19:17:36|0.00048169
19:17:37|0.00048169
19:17:38|0.00048169
19:17:39|0.00048169
19:17:40|0.00048169
19:17:42|0.00048169
19:17:42|0.00048169
19:17:44|0.00048169
19:17:44|0.00048136
19:17:45|0.00048136
19:17:46|0.00048136
19:17:48|0.00048136
19:17:48|0.00048136
19:17:49|0.00048136
19:17:50|0.00048136
19:17:51|0.00048136
19:17:52|0.00048136
19:17:54|0.00048136
19:17:54|0.00048136
19:17:55|0.00048136
19:17:56|0.00048136
19:17:58|0.00048136
19:17:59|0.00048136
19:17:59|0.00048136
19:18:00|0.00048136
19:18:01|0.00048136
19:18:02|0.00048136
19:18:03|0.00048136
19:18:05|0.00048175
19:18:05|0.00048175
19:18:06|0.00048175
19:18:08|0.00048175
19:18:09|0.00048175
19:18:09|0.00048175
19:18:10|0.00048175
19:18:12|0.00048175
19:18:14|0.00048175
19:18:14|0.0004816
19:18:15|0.0004816
19:18:17|0.0004816
19:18:18|0.0004816
19:18:20|0.0004816
19:18:20|0.0004816
19:18:21|0.0004816
19:18:22|0.0004816
19:18:23|0.0004816
19:18:25|0.0004816
19:18:26|0.0004816
19:18:26|0.0004816
19:18:28|0.0004816
19:18:29|0.0004816
19:18:30|0.0004816
19:18:31|0.0004816
19:18:31|0.0004816
19:18:33|0.0004816
19:18:34|0.0004816
19:18:35|0.0004816
19:18:36|0.0004816
19:18:37|0.0004816
19:18:38|0.0004816
19:18:40|0.0004816
19:18:41|0.0004816
19:18:43|0.0004816
19:18:44|0.0004816
19:18:46|0.00048134
19:18:46|0.00048134
19:18:47|0.00048134
19:18:48|0.00048134
19:18:49|0.00048134
19:18:51|0.00048134
19:18:52|0.00048134
19:18:53|0.00048134
19:18:54|0.00048134
19:18:54|0.00048134
19:18:55|0.00048134
19:18:56|0.00048134
19:18:58|0.00048134
19:18:59|0.00048134
19:19:00|0.00048118
19:19:00|0.00048118
19:19:02|0.00048118
19:19:03|0.00048118
19:19:04|0.00048118
19:19:04|0.00048118
19:19:05|0.00048118
19:19:06|0.00048118
19:19:08|0.00048118
19:19:08|0.00048118
19:19:10|0.00048118
19:19:10|0.00048118
19:19:12|0.00048118
19:19:12|0.00048118
19:19:15|0.00048118
19:19:15|0.00048118
19:19:16|0.00048118
19:19:17|0.00048118
19:19:18|0.00048118
19:19:19|0.00048118
19:19:20|0.00048118
19:19:21|0.00048118
19:19:22|0.00048118
19:19:24|0.00048118
19:19:25|0.00048118
19:19:26|0.00048118
19:19:28|0.00048118
19:19:29|0.00048118
19:19:30|0.00048118
19:19:31|0.00048118
19:19:32|0.00048118
19:19:33|0.00048118
19:19:34|0.00048161
19:19:35|0.00048166
19:19:36|0.00048166
19:19:38|0.00048166
19:19:39|0.00048166
19:19:40|0.00048166
19:19:40|0.00048166
19:19:41|0.00048166
19:19:43|0.00048166
19:19:44|0.00048169
19:19:45|0.00048169
19:19:46|0.00048188
19:19:47|0.00048188
19:19:48|0.00048161
19:19:49|0.00048164
19:19:50|0.00048196
19:19:51|0.00048169
19:19:53|0.00048198
19:19:54|0.00048168
19:19:54|0.00048168
19:19:56|0.00048168
19:19:57|0.00048168
19:19:58|0.00048168
19:19:58|0.00048168
19:20:00|0.00048168
19:20:00|0.00048168
19:20:02|0.00048168
19:20:02|0.00048168
19:20:04|0.00048168
19:20:05|0.00048168
19:20:05|0.00048249
19:20:07|0.00048249
19:20:08|0.00048288
19:20:09|0.00048288
19:20:10|0.00048288
19:20:12|0.00048288
19:20:13|0.00048288
19:20:13|0.00048288
19:20:15|0.00048288
19:20:16|0.00048288
19:20:17|0.00048288
19:20:19|0.00048265
19:20:20|0.00048265
19:20:21|0.00048265
19:20:22|0.00048265
19:20:24|0.00048198
19:20:24|0.00048198
19:20:27|0.00048198
19:20:27|0.00048198
19:20:28|0.00048198
19:20:29|0.00048198
19:20:30|0.00048198
19:20:32|0.00048198
19:20:33|0.00048198
19:20:34|0.00048217
19:20:35|0.00048217
19:20:36|0.00048217
19:20:37|0.00048217
19:20:38|0.00048216
19:20:39|0.00048216
19:20:40|0.00048216
19:20:41|0.00048216
19:20:42|0.00048216
19:20:43|0.00048216
19:20:44|0.00048216
19:20:45|0.00048216
19:20:46|0.00048216
19:20:47|0.00048216
19:20:48|0.00048216
19:20:49|0.00048189
19:20:50|0.00048189
19:20:51|0.00048189
19:20:52|0.00048189
19:20:53|0.00048189
19:20:54|0.00048189
19:20:55|0.00048189
19:20:56|0.00048189
19:20:57|0.00048189
19:20:58|0.00048189
19:20:59|0.00048189
19:21:00|0.00048189
19:21:01|0.00048189
19:21:03|0.00048189
19:21:04|0.00048189
19:21:04|0.00048189
19:21:06|0.00048189
19:21:07|0.00048189
19:21:08|0.00048189
19:21:09|0.00048189
19:21:10|0.00048189
19:21:11|0.00048189
19:21:12|0.00048189
19:21:13|0.00048189
19:21:14|0.00048189
19:21:15|0.00048189
19:21:17|0.00048189
19:21:18|0.00048189
19:21:19|0.00048189
19:21:20|0.0004815
19:21:21|0.0004815
19:21:22|0.0004815
19:21:23|0.0004815
19:21:25|0.0004815
19:21:27|0.0004815
19:21:27|0.0004815
19:21:28|0.0004815
19:21:30|0.0004815
19:21:31|0.0004815
19:21:32|0.00048119
19:21:34|0.00048118
19:21:34|0.00048118
19:21:36|0.00048118
19:21:37|0.00048118
19:21:38|0.00048118
19:21:39|0.00048118
19:21:39|0.00048132
19:21:41|0.00048132
19:21:42|0.00048132
19:21:42|0.00048132
19:21:45|0.00048189
19:21:45|0.00048189
19:21:46|0.00048189
19:21:48|0.00048189
19:21:48|0.00048173
19:21:50|0.00048173
19:21:50|0.00048173
19:21:51|0.00048173
19:21:52|0.00048173
19:21:53|0.00048173
19:21:55|0.00048173
19:21:55|0.00048173
19:21:56|0.00048173
19:21:57|0.00048173
19:21:58|0.00048173
19:21:59|0.00048173
19:22:00|0.00048173
19:22:01|0.00048173
19:22:02|0.00048173
19:22:04|0.00048173
19:22:04|0.00048173
19:22:05|0.00048173
19:22:06|0.00048173
19:22:07|0.00048173
19:22:09|0.00048173
19:22:10|0.00048118
19:22:10|0.00048118
19:22:12|0.00048132
19:22:12|0.00048132
19:22:13|0.00048132
19:22:14|0.00048132
19:22:15|0.00048132
19:22:16|0.00048132
19:22:18|0.00048132
19:22:19|0.00048132
19:22:19|0.00048132
19:22:20|0.00048132
19:22:22|0.00048132
19:22:22|0.00048132
19:22:24|0.00048132
19:22:24|0.00048132
19:22:26|0.00048132
19:22:28|0.00048132
19:22:29|0.00048132
19:22:30|0.00048132
19:22:32|0.00048132
19:22:33|0.00048132
19:22:34|0.00048132
19:22:35|0.00048132
19:22:36|0.00048132
19:22:37|0.00048132
19:22:38|0.00048132
19:22:39|0.00048132
19:22:40|0.00048132
19:22:41|0.00048132
19:22:42|0.00048132
19:22:43|0.00048132
19:22:44|0.00048132
19:22:45|0.00048132
19:22:46|0.00048132
19:22:47|0.00048132
19:22:48|0.00048132
19:22:49|0.00048132
19:22:50|0.00048132
19:22:51|0.00048132
19:22:52|0.00048132
19:22:53|0.00048132
19:22:54|0.00048132
19:22:55|0.00048132
19:22:56|0.00048132
19:22:57|0.00048132
19:22:58|0.00048132
19:22:59|0.00048132
19:23:01|0.00048105
19:23:01|0.00048105
19:23:02|0.00048105
19:23:03|0.00048105
19:23:05|0.00048105
19:23:05|0.00048105
19:23:07|0.00048105
19:23:07|0.00048105
19:23:09|0.00048105
19:23:10|0.00048105
19:23:10|0.00048105
19:23:11|0.00048105
19:23:12|0.00048105
19:23:14|0.00048105
19:23:15|0.00048105
19:23:16|0.00048105
19:23:17|0.00048105
19:23:18|0.00048105
19:23:19|0.00048105
19:23:20|0.00048105
19:23:21|0.00048105
19:23:22|0.00048105
19:23:23|0.00048105
19:23:24|0.00048105
19:23:25|0.00048105
19:23:27|0.00048105
19:23:27|0.00048105
19:23:30|0.00048105
19:23:31|0.00048105
19:23:32|0.00048105
19:23:34|0.00048105
19:23:34|0.00048105
19:23:35|0.00048105
19:23:37|0.00048105
19:23:38|0.00048105
19:23:40|0.00048105
19:23:40|0.00048105
19:23:41|0.00048105
19:23:42|0.00048105
19:23:43|0.00048105
19:23:44|0.00048105
19:23:45|0.00048105
19:23:46|0.00048105
19:23:47|0.00048105
19:23:48|0.00048105
19:23:49|0.00048105
19:23:50|0.00048105
19:23:51|0.00048105
19:23:52|0.00048105
19:23:53|0.00048105
19:23:54|0.00048105
19:23:55|0.00048105
19:23:56|0.00048105
19:23:57|0.00048105
19:23:58|0.00048105
19:23:59|0.00048105
19:24:00|0.00048105
19:24:01|0.00048105
19:24:02|0.00048105
19:24:04|0.00048105
19:24:05|0.00048105
19:24:06|0.00048105
19:24:07|0.00048105
19:24:09|0.00048105
19:24:10|0.00048105
19:24:10|0.00048105
19:24:11|0.00048105
19:24:12|0.00048105
19:24:13|0.00048105
19:24:15|0.00048105
19:24:15|0.00048105
19:24:16|0.00048105
19:24:17|0.00048105
19:24:18|0.00048105
19:24:20|0.00048105
19:24:21|0.00048105
19:24:22|0.00048105
19:24:23|0.00048105
19:24:24|0.00048105
19:24:26|0.00048105
19:24:26|0.00048105
19:24:28|0.00048105
19:24:29|0.00048105
19:24:30|0.00048105
19:24:31|0.00048105
19:24:33|0.00048105
19:24:33|0.00048105
19:24:34|0.00048105
19:24:36|0.00048105
19:24:37|0.00048187
19:24:38|0.00048187
19:24:39|0.00048187
19:24:40|0.00048187
19:24:41|0.00048187
19:24:41|0.00048187
19:24:43|0.00048151
19:24:44|0.00048151
19:24:45|0.00048151
19:24:46|0.00048151
19:24:47|0.00048151
19:24:48|0.00048151
19:24:49|0.00048151
19:24:49|0.00048151
19:24:51|0.00048151
19:24:52|0.00048151
19:24:53|0.00048151
19:24:55|0.00048151
19:24:55|0.00048151
19:24:56|0.00048151
19:24:57|0.00048151
19:24:58|0.00048151
19:24:59|0.00048151
19:25:00|0.00048151
19:25:01|0.00048151
19:25:02|0.00048151
19:25:03|0.00048151
19:25:04|0.00048151
19:25:06|0.00048151
19:25:07|0.00048151
19:25:08|0.00048151
19:25:09|0.00048151
19:25:10|0.00048151
19:25:11|0.00048151
19:25:12|0.00048151
19:25:13|0.00048151
19:25:14|0.00048151
19:25:15|0.00048151
19:25:16|0.00048151
19:25:17|0.00048151
19:25:18|0.00048151
19:25:19|0.00048151
19:25:21|0.00048151
19:25:22|0.00048151
19:25:23|0.00048151
19:25:24|0.00048151
19:25:25|0.00048151
19:25:26|0.00048151
19:25:27|0.00048151
19:25:28|0.00048151
19:25:29|0.00048151
19:25:31|0.00048151
19:25:31|0.00048151
19:25:33|0.00048151
19:25:34|0.00048151
19:25:35|0.00048151
19:25:37|0.00048151
19:25:37|0.00048151
19:25:39|0.00048151
19:25:39|0.00048151
19:25:42|0.00048151
19:25:43|0.00048151
19:25:43|0.00048151
19:25:45|0.00048151
19:25:47|0.00048151
19:25:47|0.00048151
19:25:48|0.00048151
19:25:49|0.00048151
19:25:50|0.00048151
19:25:51|0.00048151
19:25:53|0.00048151
19:25:54|0.00048151
19:25:55|0.00048151
19:25:56|0.00048151
19:25:57|0.00048151
19:25:57|0.00048151
19:25:59|0.00048151
19:26:00|0.00048151
19:26:01|0.00048151
19:26:02|0.00048151
19:26:03|0.00048151
19:26:04|0.00048151
19:26:05|0.00048064
19:26:06|0.00048064
19:26:07|0.00048064
19:26:09|0.00048109
19:26:10|0.00048109
19:26:10|0.00048109
19:26:12|0.00048109
19:26:13|0.00048109
19:26:14|0.00048071
19:26:15|0.00048071
19:26:16|0.00048071
19:26:17|0.00048071
19:26:18|0.00048071
19:26:19|0.00048071
19:26:20|0.00048071
19:26:21|0.00048071
19:26:23|0.00048071
19:26:24|0.00048071
19:26:25|0.00048071
19:26:26|0.00048071
19:26:27|0.00048071
19:26:28|0.00048071
19:26:30|0.00048071
19:26:31|0.00048071
19:26:31|0.00048071
19:26:32|0.00048071
19:26:35|0.00048071
19:26:36|0.00048071
19:26:37|0.00048071
19:26:38|0.00048071
19:26:39|0.00048071
19:26:40|0.00048071
19:26:41|0.00048071
19:26:42|0.00048071
19:26:43|0.00048071
19:26:44|0.00048071
19:26:45|0.00048071
19:26:46|0.00048071
19:26:47|0.0004811
19:26:48|0.0004811
19:26:49|0.0004811
19:26:50|0.0004811
19:26:51|0.0004811
19:26:52|0.0004811
19:26:53|0.0004811
19:26:54|0.0004811
19:26:55|0.0004811
19:26:56|0.0004811
19:26:57|0.0004811
19:26:57|0.0004811
19:27:00|0.0004811
19:27:00|0.0004811
19:27:01|0.0004811
19:27:02|0.0004811
19:27:04|0.0004811
19:27:04|0.000481
19:27:06|0.000481
19:27:07|0.00048133
19:27:08|0.00048133
19:27:09|0.00048133
19:27:10|0.00048133
19:27:11|0.00048133
19:27:12|0.00048133
19:27:12|0.00048133
19:27:13|0.00048133
19:27:15|0.00048133
19:27:16|0.00048133
19:27:17|0.00048133
19:27:18|0.00048133
19:27:19|0.00048133
19:27:19|0.00048133
19:27:21|0.00048133
19:27:22|0.00048133
19:27:24|0.00048133
19:27:25|0.00048133
19:27:26|0.00048133
19:27:27|0.00048133
19:27:28|0.00048133
19:27:29|0.00048133
19:27:31|0.00048133
19:27:31|0.00048133
19:27:33|0.00048173
19:27:33|0.00048168
19:27:36|0.00048168
19:27:36|0.00048232
19:27:37|0.00048232
19:27:38|0.00048232
19:27:39|0.00048232
19:27:41|0.00048232
19:27:42|0.00048232
19:27:43|0.00048309
19:27:44|0.00048309
19:27:45|0.00048309
19:27:46|0.00048309
19:27:47|0.00048309
19:27:48|0.00048309
19:27:49|0.00048309
19:27:50|0.00048309
19:27:51|0.00048309
19:27:52|0.00048309
19:27:53|0.00048263
19:27:54|0.00048263
19:27:55|0.00048263
19:27:56|0.00048263
19:27:57|0.00048263
19:27:58|0.00048384
19:27:59|0.00048384
19:28:00|0.00048384
19:28:01|0.00048419
19:28:02|0.00048419
19:28:03|0.0004854
19:28:04|0.0004854
19:28:05|0.0004854
19:28:06|0.00048508
19:28:07|0.00048508
19:28:08|0.0004848
19:28:09|0.0004845
19:28:10|0.0004845
19:28:11|0.0004845
19:28:12|0.0004845
19:28:13|0.0004845
19:28:14|0.0004845
19:28:15|0.0004845
19:28:16|0.0004845
19:28:17|0.00048352
19:28:18|0.00048352
19:28:19|0.00048352
19:28:20|0.00048352
19:28:21|0.00048352
19:28:22|0.00048352
19:28:23|0.00048352
19:28:24|0.00048352
19:28:25|0.00048352
19:28:27|0.00048352
19:28:28|0.00048352
19:28:29|0.00048352
19:28:30|0.00048352
19:28:31|0.00048352
19:28:32|0.00048352
19:28:33|0.00048352
19:28:34|0.00048352
19:28:35|0.00048352
19:28:37|0.00048352
19:28:38|0.00048359
19:28:39|0.00048359
19:28:40|0.00048359
19:28:41|0.00048359
19:28:42|0.00048359
19:28:43|0.00048359
19:28:44|0.00048359
19:28:45|0.00048359
19:28:46|0.00048359
19:28:47|0.00048334
19:28:48|0.00048334
19:28:49|0.00048334
19:28:50|0.00048334
19:28:51|0.00048334
19:28:52|0.00048334
19:28:53|0.00048334
19:28:54|0.00048334
19:28:55|0.00048334
19:28:56|0.00048334
19:28:57|0.00048334
19:28:58|0.00048334
19:28:59|0.00048334
19:29:00|0.00048334
19:29:01|0.00048334
19:29:02|0.00048334
19:29:03|0.00048334
19:29:04|0.00048334
19:29:05|0.00048334
19:29:06|0.00048334
19:29:07|0.00048334
19:29:08|0.00048334
19:29:09|0.00048334
19:29:10|0.00048334
19:29:11|0.00048334
19:29:12|0.00048334
19:29:13|0.00048334
19:29:14|0.00048334
19:29:15|0.00048334
19:29:16|0.00048334
19:29:17|0.00048334
19:29:18|0.00048326
19:29:19|0.00048326
19:29:20|0.00048326
19:29:21|0.00048326
19:29:22|0.00048303
19:29:23|0.00048303
19:29:24|0.00048303
19:29:25|0.00048303
19:29:26|0.00048305
19:29:27|0.00048305
19:29:28|0.00048305
19:29:29|0.00048305
19:29:30|0.00048305
19:29:31|0.00048305
19:29:32|0.00048305
19:29:33|0.00048305
19:29:34|0.00048305
19:29:35|0.00048305
19:29:36|0.00048305
19:29:38|0.0004835
19:29:40|0.0004835
19:29:40|0.0004835
19:29:42|0.0004835
19:29:43|0.00048332
19:29:44|0.00048332
19:29:45|0.00048332
19:29:46|0.00048332
19:29:47|0.00048339
19:29:48|0.00048339
19:29:49|0.00048339
19:29:50|0.00048339
19:29:51|0.00048339
19:29:52|0.00048339
19:29:53|0.00048339
19:29:54|0.00048339
19:29:55|0.00048339
19:29:56|0.00048339
19:29:57|0.00048339
19:29:58|0.00048339
19:29:59|0.00048339
19:30:00|0.00048339
19:30:01|0.00048339
19:30:02|0.00048339
19:30:03|0.00048339
19:30:04|0.00048339
19:30:06|0.00048339
19:30:07|0.00048339
19:30:07|0.00048339
19:30:08|0.00048339
19:30:09|0.00048339
19:30:11|0.00048339
19:30:12|0.00048339
19:30:13|0.00048339
19:30:14|0.00048339
19:30:15|0.00048339
19:30:16|0.00048339
19:30:17|0.00048339
19:30:18|0.00048339
19:30:20|0.00048339
19:30:20|0.00048339
19:30:21|0.00048322
19:30:23|0.00048322
19:30:24|0.00048322
19:30:24|0.00048322
19:30:25|0.00048322
19:30:27|0.00048322
19:30:28|0.00048322
19:30:28|0.00048322
19:30:30|0.00048322
19:30:31|0.00048322
19:30:32|0.00048322
19:30:34|0.00048322
19:30:35|0.00048322
19:30:36|0.00048322
19:30:38|0.00048322
19:30:39|0.00048322
19:30:40|0.00048322
19:30:41|0.00048322
19:30:42|0.00048322
19:30:43|0.00048322
19:30:44|0.00048322
19:30:45|0.00048322
19:30:46|0.00048322
19:30:47|0.00048322
19:30:48|0.00048322
19:30:49|0.00048322
19:30:50|0.00048322
19:30:52|0.00048322
19:30:52|0.00048322
19:30:53|0.00048322
19:30:54|0.0004833
19:30:55|0.0004833
19:30:56|0.0004833
19:30:57|0.0004833
19:30:59|0.0004833
19:30:59|0.0004833
19:31:01|0.0004833
19:31:01|0.0004833
19:31:02|0.0004833
19:31:05|0.0004833
19:31:05|0.0004833
19:31:06|0.0004833
19:31:07|0.0004833
19:31:08|0.0004833
19:31:09|0.0004833
19:31:11|0.0004833
19:31:12|0.0004833
19:31:12|0.0004833
19:31:14|0.0004833
19:31:14|0.0004833
19:31:15|0.0004833
19:31:16|0.0004833
19:31:17|0.0004833
19:31:18|0.0004833
19:31:20|0.00048266
19:31:20|0.00048266
19:31:21|0.00048266
19:31:23|0.00048266
19:31:24|0.00048266
19:31:25|0.00048266
19:31:26|0.00048266
19:31:28|0.00048266
19:31:28|0.00048266
19:31:30|0.00048266
19:31:31|0.00048266
19:31:31|0.00048266
19:31:33|0.00048266
19:31:34|0.00048266
19:31:36|0.00048315
19:31:37|0.00048315
19:31:38|0.00048315
19:31:39|0.00048315
19:31:41|0.00048315
19:31:41|0.00048315
19:31:43|0.00048315
19:31:44|0.00048315
19:31:46|0.00048315
19:31:46|0.00048315
19:31:47|0.00048315
19:31:48|0.00048315
19:31:49|0.00048315
19:31:50|0.00048315
19:31:52|0.00048315
19:31:53|0.00048315
19:31:54|0.00048315
19:31:55|0.00048315
19:31:56|0.00048315
19:31:57|0.00048315
19:31:59|0.00048315
19:31:59|0.00048315
19:32:00|0.00048315
19:32:01|0.00048207
19:32:03|0.00048207
19:32:03|0.00048207
19:32:04|0.00048207
19:32:06|0.00048228
19:32:07|0.00048226
19:32:08|0.00048226
19:32:09|0.00048226
19:32:10|0.00048226
19:32:11|0.00048226
19:32:12|0.00048264
19:32:13|0.00048264
19:32:14|0.00048264
19:32:15|0.00048264
19:32:16|0.00048264
19:32:17|0.00048264
19:32:18|0.00048264
19:32:19|0.00048264
19:32:20|0.00048264
19:32:20|0.00048264
19:32:21|0.00048264
19:32:23|0.00048264
19:32:24|0.00048264
19:32:25|0.00048264
19:32:26|0.00048264
19:32:27|0.00048264
19:32:28|0.00048264
19:32:29|0.00048264
19:32:30|0.00048264
19:32:31|0.00048264
19:32:32|0.00048264
19:32:33|0.0004828
19:32:34|0.0004828
19:32:36|0.0004828
19:32:37|0.0004828
19:32:38|0.0004828
19:32:40|0.0004828
19:32:41|0.0004828
19:32:43|0.0004828
19:32:43|0.0004828
19:32:44|0.0004828
19:32:45|0.0004828
19:32:46|0.0004828
19:32:48|0.0004828
19:32:48|0.0004828
19:32:49|0.0004828
19:32:50|0.0004828
19:32:51|0.0004828
19:32:52|0.0004828
19:32:53|0.0004828
19:32:55|0.00048351
19:32:56|0.00048351
19:32:57|0.00048351
19:32:58|0.0004845
19:32:59|0.0004845
19:32:59|0.00048497
19:33:00|0.00048497
19:33:01|0.00048497
19:33:03|0.00048497
19:33:04|0.00048497
19:33:05|0.00048497
19:33:05|0.00048497
19:33:07|0.00048479
19:33:08|0.00048479
19:33:09|0.00048479
19:33:10|0.00048479
19:33:11|0.00048479
19:33:12|0.00048479
19:33:13|0.00048479
19:33:14|0.00048436
19:33:15|0.00048436
19:33:15|0.00048415
19:33:17|0.00048415
19:33:19|0.00048535
19:33:19|0.00048535
19:33:20|0.00048535
19:33:21|0.00048542
19:33:22|0.00048542
19:33:23|0.00048542
19:33:24|0.00048542
19:33:26|0.00048542
19:33:26|0.00048542
19:33:27|0.00048542
19:33:29|0.00048542
19:33:31|0.00048633
19:33:31|0.00048633
19:33:32|0.00048633
19:33:34|0.0004877
19:33:35|0.000488
19:33:36|0.00048667
19:33:38|0.00048954
19:33:39|0.0004917
19:33:39|0.00049236
19:33:40|0.00049322
19:33:42|0.00049089
19:33:43|0.00049123
19:33:44|0.00049298
19:33:45|0.00049214
19:33:46|0.00049214
19:33:47|0.00049099
19:33:48|0.00049099
19:33:49|0.00049115
19:33:50|0.00049051
19:33:51|0.00049051
19:33:52|0.00049051
19:33:53|0.00049049
19:33:54|0.00049049
19:33:56|0.00049049
19:33:57|0.00049049
19:33:57|0.00049049
19:33:58|0.00049049
19:33:59|0.00049049
19:34:02|0.00049049
19:34:02|0.00049049
19:34:03|0.00049049
19:34:04|0.00049049
19:34:05|0.00049049
19:34:07|0.00048893
19:34:07|0.00048893
19:34:08|0.00048893
19:34:09|0.00048893
19:34:11|0.00048893
19:34:12|0.00048893
19:34:13|0.00048893
19:34:14|0.00048972
19:34:15|0.00048972
19:34:16|0.00049049
19:34:17|0.00049049
19:34:18|0.00049049
19:34:19|0.00049049
19:34:20|0.00049049
19:34:21|0.00049049
19:34:22|0.00049049
19:34:23|0.00049049
19:34:24|0.00049049
19:34:25|0.00049049
19:34:26|0.00049049
19:34:27|0.00049049
19:34:28|0.00049049
19:34:29|0.00049051
19:34:30|0.00049051
19:34:32|0.00049051
19:34:32|0.00049063
19:34:34|0.00049063
19:34:35|0.00049008
19:34:36|0.00049008
19:34:37|0.00049008
19:34:39|0.00049008
19:34:40|0.00049008
19:34:40|0.00049008
19:34:42|0.00049008
19:34:44|0.00049008
19:34:44|0.00049008
19:34:45|0.00049008
19:34:46|0.00049008
19:34:47|0.00049008
19:34:49|0.00049008
19:34:51|0.00048983
19:34:51|0.00048983
19:34:53|0.00048983
19:34:53|0.00048983
19:34:54|0.00048983
19:34:55|0.00048966
19:34:57|0.00048966
19:34:58|0.00048966
19:34:59|0.00049004
19:35:00|0.00049
19:35:00|0.00049
19:35:01|0.00049
19:35:03|0.00049
19:35:04|0.00049
19:35:05|0.00048936
19:35:06|0.00048936
19:35:07|0.00048936
19:35:08|0.00048936
19:35:09|0.00048936
19:35:10|0.00048936
19:35:11|0.00048936
19:35:12|0.00048936
19:35:13|0.00048936
19:35:14|0.00048936
19:35:16|0.00048936
19:35:17|0.00048936
19:35:18|0.000489
19:35:19|0.000489
19:35:20|0.000489
19:35:20|0.000489
19:35:22|0.000489
19:35:23|0.000489
19:35:24|0.000489
19:35:25|0.000489
19:35:25|0.000489
19:35:27|0.000489
19:35:28|0.000489
19:35:29|0.000489
19:35:30|0.000489
19:35:31|0.000489
19:35:32|0.000489
19:35:33|0.000489
19:35:33|0.000489
19:35:35|0.000489
19:35:36|0.000489
19:35:37|0.000489
19:35:38|0.000489
19:35:40|0.000489
19:35:40|0.000489
19:35:42|0.000489
19:35:43|0.000489
19:35:44|0.000489
19:35:45|0.000489
19:35:46|0.00048917
19:35:48|0.00048917
19:35:49|0.00048917
19:35:50|0.00048917
19:35:51|0.00048917
19:35:52|0.00048917
19:35:53|0.00048917
19:35:54|0.000489
19:35:55|0.00048857
19:35:56|0.00048857
19:35:57|0.00048857
19:35:59|0.0004873
19:35:59|0.0004873
19:36:00|0.0004873
19:36:02|0.0004873
19:36:03|0.0004873
19:36:05|0.0004873
19:36:06|0.0004873
19:36:07|0.0004873
19:36:08|0.0004873
19:36:09|0.0004873
19:36:10|0.0004873
19:36:11|0.0004873
19:36:12|0.0004873
19:36:13|0.0004873
19:36:14|0.0004873
19:36:15|0.0004873
19:36:16|0.0004873
19:36:17|0.0004873
19:36:18|0.0004873
19:36:19|0.00048878
19:36:20|0.00048878
19:36:21|0.00048878
19:36:22|0.00048878
19:36:23|0.00048878
19:36:24|0.00048878
19:36:25|0.00048878
19:36:26|0.00048878
19:36:27|0.00048878
19:36:28|0.00048878
19:36:29|0.00048828
19:36:30|0.00048828
19:36:32|0.00048828
19:36:32|0.00048828
19:36:34|0.00048828
19:36:35|0.00048828
19:36:36|0.00048828
19:36:37|0.00048828
19:36:38|0.00048828
19:36:39|0.00048828
19:36:40|0.00048828
19:36:42|0.00048828
19:36:43|0.00048828
19:36:44|0.00048828
19:36:45|0.00048828
19:36:46|0.00048828
19:36:47|0.00048828
19:36:48|0.00048828
19:36:49|0.00048828
19:36:50|0.00048828
19:36:51|0.00048828
19:36:52|0.00048828
19:36:53|0.00048828
19:36:54|0.00048828
19:36:55|0.00048828
19:36:57|0.00048828
19:36:59|0.00048828
19:37:00|0.00048828
19:37:00|0.00048828
19:37:01|0.00048828
19:37:02|0.00048828
19:37:03|0.00048828
19:37:04|0.00048828
19:37:05|0.00048828
19:37:07|0.00048828
19:37:07|0.00048838
19:37:08|0.00048838
19:37:10|0.00048838
19:37:11|0.00048838
19:37:12|0.00048838
19:37:13|0.00048838
19:37:14|0.00048838
19:37:15|0.00048838
19:37:16|0.00048838
19:37:17|0.00048838
19:37:18|0.00048838
19:37:19|0.00048838
19:37:20|0.00048836
19:37:21|0.00048836
19:37:22|0.00048834
19:37:23|0.00048834
19:37:24|0.00048834
19:37:25|0.00048834
19:37:26|0.00048834
19:37:27|0.00048834
19:37:28|0.00048834
19:37:29|0.00048834
19:37:30|0.00048837
19:37:31|0.00048811
19:37:32|0.00048975
19:37:34|0.00048975
19:37:35|0.00048975
19:37:35|0.00048975
19:37:36|0.00048848
19:37:37|0.00048848
19:37:39|0.00048848
19:37:39|0.00048848
19:37:40|0.00048848
19:37:42|0.00048823
19:37:43|0.00048823
19:37:43|0.00048823
19:37:45|0.00048823
19:37:47|0.00048823
19:37:48|0.00048855
19:37:49|0.00048855
19:37:50|0.00048855
19:37:51|0.00048855
19:37:53|0.00048855
19:37:53|0.00048823
19:37:54|0.00048823
19:37:56|0.00048823
19:37:57|0.00048823
19:37:58|0.00048932
19:37:58|0.0004895
19:37:59|0.0004895
19:38:01|0.00049
19:38:01|0.00049
19:38:03|0.00049
19:38:04|0.00049
19:38:05|0.00049
19:38:06|0.00049
19:38:07|0.00049
19:38:08|0.00049
19:38:09|0.00049043
19:38:10|0.00049043
19:38:11|0.00049043
19:38:12|0.00049076
19:38:13|0.00049076
19:38:14|0.00049189
19:38:15|0.00049267
19:38:16|0.00049267
19:38:17|0.00049267
19:38:18|0.00049267
19:38:19|0.00049267
19:38:20|0.00049267
19:38:21|0.00049267
19:38:22|0.00049267
19:38:23|0.00049267
19:38:24|0.00049267
19:38:25|0.00049267
19:38:26|0.00049267
19:38:27|0.00049267
19:38:28|0.00049267
19:38:29|0.00049267
19:38:30|0.00049267
19:38:31|0.00049093
19:38:32|0.0004916
19:38:33|0.00049052
19:38:34|0.00049093
19:38:35|0.00049188
19:38:36|0.00049188
19:38:37|0.00049188
19:38:38|0.00049188
19:38:39|0.00049188
19:38:40|0.00049188
19:38:41|0.00049188
19:38:42|0.0004925
19:38:43|0.0004925
19:38:45|0.0004925
19:38:46|0.0004925
19:38:47|0.0004925
19:38:47|0.00049373
19:38:48|0.00049373
19:38:49|0.00049373
19:38:51|0.00049373
19:38:52|0.00049373
19:38:53|0.00049133
19:38:54|0.00049133
19:38:55|0.00049133
19:38:56|0.00049133
19:38:57|0.00049133
19:38:58|0.00049133
19:38:59|0.00049133
19:39:00|0.00049159
19:39:00|0.00049159
19:39:02|0.00049159
19:39:03|0.00049159
19:39:05|0.00049159
19:39:06|0.00049159
19:39:08|0.00049159
19:39:08|0.00049159
19:39:09|0.00049159
19:39:11|0.00049159
19:39:12|0.00049159
19:39:12|0.00049159
19:39:13|0.00049159
19:39:15|0.00049159
19:39:16|0.00049159
19:39:17|0.00049159
19:39:17|0.00049159
19:39:18|0.00049159
19:39:19|0.00049159
19:39:20|0.00049159
19:39:22|0.00049159
19:39:23|0.00049159
19:39:25|0.00049159
19:39:26|0.00049173
19:39:27|0.00049173
19:39:28|0.00049173
19:39:29|0.00049173
19:39:30|0.00049173
19:39:31|0.00049225
19:39:32|0.00049225
19:39:32|0.00049225
19:39:34|0.00049225
19:39:36|0.00049128
19:39:37|0.00049128
19:39:39|0.00049128
19:39:40|0.00049128
19:39:40|0.00049128
19:39:42|0.00049128
19:39:43|0.00049128
19:39:44|0.00049128
19:39:45|0.00049128
19:39:46|0.00049128
19:39:47|0.00049128
19:39:48|0.0004925
19:39:49|0.0004925
19:39:50|0.0004925
19:39:51|0.0004925
19:39:52|0.0004925
19:39:53|0.0004925
19:39:54|0.0004925
19:39:55|0.0004925
19:39:56|0.0004925
19:39:57|0.0004925
19:39:58|0.0004925
19:39:59|0.0004925
19:40:00|0.0004925
19:40:01|0.0004925
19:40:02|0.0004925
19:40:03|0.0004925
19:40:04|0.00049259
19:40:06|0.00049149
19:40:07|0.00049149
19:40:08|0.00049149
19:40:08|0.00049128
19:40:10|0.00049136
19:40:11|0.00049136
19:40:12|0.00049136
19:40:13|0.00049136
19:40:14|0.00049136
19:40:14|0.00049128
19:40:16|0.00049131
19:40:17|0.00049131
19:40:18|0.00049145
19:40:19|0.00049145
19:40:20|0.00049157
19:40:20|0.00049167
19:40:22|0.00049223
19:40:23|0.00049234
19:40:24|0.00049232
19:40:25|0.00049232
19:40:25|0.00049232
19:40:27|0.00049232
19:40:28|0.00049232
19:40:29|0.00049232
19:40:30|0.00049232
19:40:31|0.00049232
19:40:32|0.00049232
19:40:33|0.00049232
19:40:34|0.00049232
19:40:36|0.00049232
19:40:36|0.00049232
19:40:37|0.00049232
19:40:38|0.00049232
19:40:39|0.00049232
19:40:40|0.00049232
19:40:41|0.00049232
19:40:43|0.00049232
19:40:45|0.00049232
19:40:46|0.00049232
19:40:48|0.00049232
19:40:49|0.00049232
19:40:50|0.00049232
19:40:50|0.00049232
19:40:52|0.00049232
19:40:52|0.00049232
19:40:53|0.00049232
19:40:55|0.00049232
19:40:56|0.00049232
19:40:57|0.00049307
19:40:58|0.00049307
19:40:59|0.00049302
19:41:01|0.00049302
19:41:02|0.00049302
19:41:03|0.00049302
19:41:04|0.00049302
19:41:05|0.00049302
19:41:06|0.00049302
19:41:07|0.00049302
19:41:07|0.00049302
19:41:09|0.00049302
19:41:10|0.00049302
19:41:11|0.00049302
19:41:12|0.00049302
19:41:13|0.0004929
19:41:13|0.0004929
19:41:15|0.0004929
19:41:16|0.0004929
19:41:17|0.0004929
19:41:18|0.0004929
19:41:19|0.0004929
19:41:20|0.0004929
19:41:21|0.0004929
19:41:22|0.00049327
19:41:23|0.00049327
19:41:24|0.00049327
19:41:25|0.00049355
19:41:26|0.00049355
19:41:27|0.00049355
19:41:27|0.00049355
19:41:29|0.00049608
19:41:29|0.00049632
19:41:31|0.00049632
19:41:31|0.00049632
19:41:33|0.00049581
19:41:33|0.00049581
19:41:35|0.0004957
19:41:36|0.0004957
19:41:38|0.0004957
19:41:39|0.0004957
19:41:39|0.0004957
19:41:40|0.0004957
19:41:42|0.0004957
19:41:43|0.0004957
19:41:44|0.0004957
19:41:45|0.0004957
19:41:47|0.0004957
19:41:47|0.00049352
19:41:49|0.00049222
19:41:50|0.00049222
19:41:51|0.00049222
19:41:51|0.00049222
19:41:52|0.00049416
19:41:53|0.00049416
19:41:55|0.00049372
19:41:55|0.00049372
19:41:57|0.00049372
19:41:57|0.00049372
19:41:59|0.00049372
19:41:59|0.00049372
19:42:01|0.00049372
19:42:02|0.00049372
19:42:02|0.00049372
19:42:03|0.00049372
19:42:04|0.00049372
19:42:05|0.00049372
19:42:07|0.0004939
19:42:08|0.0004939
19:42:09|0.0004939
19:42:10|0.0004939
19:42:11|0.0004939
19:42:12|0.00049359
19:42:13|0.00049359
19:42:15|0.00049359
19:42:15|0.00049359
19:42:17|0.00049359
19:42:18|0.00049359
19:42:18|0.00049359
19:42:19|0.00049359
19:42:21|0.00049359
19:42:22|0.00049359
19:42:23|0.00049359
19:42:24|0.00049359
19:42:24|0.00049359
19:42:25|0.00049359
19:42:26|0.00049359
19:42:27|0.00049359
19:42:28|0.00049359
19:42:29|0.00049359
19:42:30|0.00049359
19:42:32|0.00049359
19:42:32|0.00049351
19:42:33|0.00049351
19:42:34|0.00049351
19:42:35|0.00049351
19:42:36|0.00049351
19:42:38|0.00049351
19:42:39|0.00049351
19:42:39|0.00049351
19:42:41|0.00049351
19:42:42|0.00049351
19:42:43|0.00049351
19:42:45|0.00049255
19:42:46|0.00049265
19:42:47|0.00049265
19:42:47|0.00049265
19:42:48|0.00049265
19:42:50|0.00049265
19:42:51|0.00049265
19:42:52|0.00049336
19:42:53|0.00049336
19:42:54|0.00049336
19:42:56|0.00049311
19:42:58|0.00049311
19:42:59|0.00049311
19:43:00|0.00049311
19:43:01|0.00049311
19:43:01|0.00049311
19:43:02|0.00049311
19:43:04|0.00049311
19:43:05|0.00049311
19:43:06|0.00049311
19:43:07|0.00049311
19:43:08|0.00049311
19:43:09|0.00049311
19:43:11|0.00049311
19:43:12|0.00049311
19:43:14|0.00049305
19:43:15|0.00049305
19:43:16|0.00049305
19:43:18|0.00049305
19:43:19|0.00049305
19:43:19|0.00049305
19:43:20|0.00049308
19:43:21|0.00049308
19:43:22|0.00049308
19:43:23|0.00049308
19:43:24|0.00049308
19:43:26|0.00049308
19:43:27|0.00049308
19:43:28|0.00049308
19:43:29|0.00049308
19:43:30|0.00049308
19:43:31|0.00049308
19:43:32|0.00049308
19:43:33|0.00049308
19:43:34|0.00049287
19:43:35|0.00049287
19:43:36|0.00049287
19:43:37|0.00049287
19:43:39|0.00049287
19:43:39|0.00049287
19:43:40|0.00049287
19:43:41|0.00049287
19:43:42|0.00049287
19:43:43|0.00049287
19:43:44|0.00049287
19:43:45|0.00049287
19:43:46|0.00049287
19:43:47|0.00049287
19:43:48|0.00049287
19:43:50|0.00049287
19:43:50|0.00049287
19:43:51|0.00049287
19:43:52|0.00049287
19:43:54|0.00049287
19:43:55|0.00049287
19:43:55|0.00049287
19:43:57|0.00049287
19:43:58|0.00049287
19:43:59|0.00049287
19:44:00|0.00049287
19:44:02|0.000494
19:44:02|0.000494
19:44:03|0.000494
19:44:04|0.00049367
19:44:06|0.00049367
19:44:07|0.00049367
19:44:08|0.00049367
19:44:10|0.00049367
19:44:10|0.00049367
19:44:11|0.00049367
19:44:13|0.00049367
19:44:13|0.00049367
19:44:14|0.00049367
19:44:15|0.00049367
19:44:16|0.00049367
19:44:17|0.00049367
19:44:18|0.00049367
19:44:19|0.00049367
19:44:20|0.00049367
19:44:21|0.00049367
19:44:22|0.00049367
19:44:24|0.00049367
19:44:24|0.00049367
19:44:25|0.00049367
19:44:26|0.00049367
19:44:27|0.00049367
19:44:28|0.00049367
19:44:29|0.00049431
19:44:30|0.00049431
19:44:31|0.00049431
19:44:32|0.00049431
19:44:33|0.00049454
19:44:35|0.00049454
19:44:35|0.00049475
19:44:36|0.00049475
19:44:37|0.00049475
19:44:39|0.00049488
19:44:41|0.00049478
19:44:42|0.00049472
19:44:42|0.00049472
19:44:43|0.00049453
19:44:44|0.00049485
19:44:45|0.00049485
19:44:46|0.00049484
19:44:47|0.00049484
19:44:49|0.00049484
19:44:50|0.00049484
19:44:51|0.00049484
19:44:52|0.00049484
19:44:53|0.00049451
19:44:54|0.00049451
19:44:55|0.00049451
19:44:56|0.00049439
19:44:57|0.00049439
19:44:59|0.00049439
19:45:00|0.00049439
19:45:01|0.00049439
19:45:02|0.00049439
19:45:03|0.00049439
19:45:04|0.00049439
19:45:06|0.00049439
19:45:06|0.00049439
19:45:07|0.00049439
19:45:09|0.00049439
19:45:09|0.000494
19:45:10|0.000494
19:45:12|0.000494
19:45:12|0.000494
19:45:14|0.000494
19:45:14|0.000494
19:45:15|0.00049339
19:45:17|0.00049339
19:45:18|0.00049339
19:45:19|0.00049339
19:45:19|0.00049339
19:45:21|0.00049339
19:45:22|0.00049339
19:45:23|0.0004937
19:45:24|0.0004937
19:45:25|0.0004937
19:45:26|0.0004937
19:45:27|0.0004937
19:45:28|0.0004937
19:45:29|0.0004937
19:45:30|0.0004937
19:45:31|0.0004937
19:45:32|0.00049399
19:45:33|0.00049399
19:45:34|0.00049399
19:45:35|0.00049399
19:45:36|0.00049399
19:45:37|0.00049399
19:45:38|0.00049399
19:45:39|0.00049399
19:45:40|0.00049399
19:45:42|0.00049423
19:45:43|0.0004947
19:45:43|0.0004955
19:45:44|0.0004955
19:45:46|0.00049649
19:45:46|0.00049605
19:45:48|0.00049605
19:45:49|0.00049605
19:45:50|0.00049605
19:45:52|0.00049605
19:45:53|0.00049605
19:45:53|0.00049551
19:45:54|0.00049434
19:45:56|0.00049456
19:45:57|0.00049456
19:45:58|0.00049456
19:45:59|0.00049508
19:46:00|0.00049457
19:46:01|0.00049457
19:46:02|0.00049457
19:46:03|0.00049457
19:46:04|0.00049457
19:46:05|0.00049457
19:46:06|0.00049457
19:46:07|0.00049457
19:46:08|0.00049477
19:46:09|0.00049477
19:46:10|0.00049477
19:46:12|0.00049477
19:46:13|0.00049477
19:46:13|0.00049477
19:46:15|0.00049477
19:46:16|0.00049477
19:46:17|0.00049477
19:46:17|0.00049477
19:46:19|0.00049477
19:46:20|0.00049477
19:46:20|0.00049477
19:46:22|0.00049477
19:46:22|0.00049477
19:46:25|0.00049477
19:46:26|0.00049477
19:46:26|0.00049477
19:46:27|0.00049477
19:46:28|0.0004953
19:46:29|0.0004953
19:46:30|0.0004953
19:46:31|0.00049529
19:46:32|0.00049615
19:46:33|0.00049615
19:46:34|0.00049615
19:46:35|0.00049615
19:46:36|0.00049615
19:46:37|0.00049615
19:46:39|0.00049615
19:46:39|0.00049615
19:46:40|0.00049604
19:46:42|0.00049604
19:46:43|0.00049604
19:46:45|0.00049604
19:46:45|0.00049604
19:46:46|0.00049604
19:46:47|0.00049604
19:46:48|0.00049604
19:46:49|0.00049604
19:46:50|0.00049604
19:46:52|0.00049604
19:46:53|0.00049604
19:46:54|0.00049604
19:46:56|0.00049549
19:46:57|0.00049549
19:46:58|0.00049549
19:46:59|0.00049549
19:47:00|0.00049549
19:47:01|0.00049549
19:47:02|0.00049549
19:47:03|0.00049549
19:47:04|0.00049549
19:47:05|0.00049549
19:47:06|0.00049549
19:47:07|0.00049549
19:47:08|0.00049549
19:47:09|0.00049549
19:47:10|0.00049598
19:47:11|0.00049598
19:47:12|0.00049598
19:47:13|0.00049598
19:47:14|0.00049598
19:47:16|0.00049598
19:47:17|0.00049598
19:47:17|0.00049598
19:47:19|0.00049598
19:47:20|0.00049598
19:47:20|0.00049598
19:47:22|0.00049621
19:47:22|0.00049621
19:47:24|0.0004962
19:47:25|0.0004962
19:47:25|0.0004962
19:47:27|0.0004962
19:47:28|0.0004962
19:47:28|0.0004962
19:47:30|0.0004962
19:47:31|0.0004962
19:47:32|0.0004962
19:47:33|0.0004962
19:47:35|0.00049484
19:47:35|0.00049484
19:47:37|0.00049464
19:47:38|0.00049428
19:47:39|0.00049418
19:47:39|0.00049417
19:47:40|0.00049403
19:47:41|0.00049403
19:47:43|0.00049403
19:47:43|0.00049403
19:47:45|0.00049403
19:47:47|0.00049403
19:47:48|0.00049403
19:47:49|0.00049403
19:47:50|0.00049516
19:47:52|0.00049516
19:47:53|0.0004946
19:47:54|0.0004946
19:47:55|0.0004946
19:47:55|0.0004946
19:47:57|0.0004946
19:47:59|0.0004946
19:48:00|0.0004946
19:48:00|0.0004946
19:48:02|0.0004946
19:48:03|0.0004946
19:48:05|0.0004946
19:48:07|0.0004946
19:48:07|0.0004946
19:48:08|0.0004946
19:48:09|0.0004946
19:48:10|0.0004946
19:48:11|0.0004941
19:48:12|0.0004941
19:48:13|0.0004941
19:48:14|0.0004941
19:48:16|0.0004941
19:48:16|0.0004941
19:48:17|0.0004941
19:48:18|0.0004941
19:48:19|0.00049405
19:48:20|0.00049405
19:48:21|0.00049405
19:48:22|0.00049405
19:48:24|0.00049405
19:48:25|0.00049405
19:48:26|0.00049405
19:48:27|0.00049405
19:48:28|0.00049405
19:48:30|0.00049405
19:48:30|0.00049405
19:48:31|0.00049405
19:48:32|0.00049405
19:48:33|0.00049405
19:48:34|0.00049405
19:48:35|0.00049405
19:48:36|0.00049405
19:48:37|0.00049405
19:48:38|0.00049405
19:48:39|0.00049405
19:48:40|0.00049405
19:48:42|0.00049405
19:48:43|0.0004937
19:48:44|0.0004937
19:48:45|0.0004937
19:48:46|0.0004937
19:48:47|0.0004937
19:48:48|0.0004937
19:48:49|0.0004937
19:48:50|0.00049354
19:48:51|0.00049354
19:48:52|0.00049354
19:48:54|0.00049354
19:48:54|0.00049354
19:48:55|0.00049354
19:48:57|0.00049425
19:48:57|0.00049425
19:48:58|0.00049348
19:48:59|0.00049348
19:49:01|0.00049348
19:49:02|0.00049348
19:49:03|0.00049348
19:49:04|0.00049348
19:49:06|0.00049348
19:49:07|0.00049348
19:49:09|0.00049366
19:49:09|0.00049366
19:49:10|0.00049347
19:49:11|0.00049342
19:49:13|0.00049338
19:49:14|0.00049338
19:49:15|0.00049338
19:49:16|0.00049318
19:49:16|0.00049318
19:49:18|0.00049318
19:49:19|0.00049318
19:49:20|0.00049318
19:49:20|0.00049318
19:49:22|0.00049318
19:49:23|0.00049318
19:49:24|0.00049318
19:49:24|0.00049318
19:49:26|0.00049318
19:49:27|0.00049318
19:49:28|0.00049318
19:49:29|0.00049318
19:49:30|0.00049318
19:49:31|0.00049318
19:49:32|0.00049318
19:49:33|0.00049318
19:49:34|0.00049318
19:49:35|0.00049318
19:49:36|0.00049318
19:49:36|0.00049318
19:49:38|0.00049318
19:49:39|0.00049318
19:49:39|0.00049318
19:49:41|0.00049318
19:49:43|0.00049318
19:49:43|0.00049318
19:49:45|0.00049318
19:49:46|0.00049318
19:49:47|0.00049318
19:49:49|0.00049318
19:49:49|0.00049318
19:49:50|0.00049318
19:49:51|0.00049318
19:49:53|0.00049318
19:49:54|0.00049318
19:49:55|0.00049318
19:49:57|0.00049318
19:49:58|0.00049252
19:49:59|0.00049252
19:49:59|0.00049252
19:50:01|0.00049236
19:50:02|0.00049236
19:50:03|0.00049236
19:50:04|0.00049236
19:50:05|0.00049236
19:50:06|0.00049236
19:50:07|0.00049236
19:50:08|0.00049236
19:50:09|0.00049236
19:50:10|0.00049236
19:50:11|0.00049236
19:50:12|0.00049236
19:50:13|0.00049236
19:50:14|0.00049236
19:50:16|0.00049236
19:50:16|0.00049236
19:50:18|0.00049236
19:50:18|0.00049236
19:50:20|0.00049236
19:50:21|0.00049236
19:50:21|0.00049236
19:50:22|0.00049236
19:50:23|0.00049236
19:50:25|0.00049236
19:50:26|0.00049236
19:50:27|0.00049236
19:50:27|0.00049236
19:50:28|0.00049236
19:50:29|0.00049236
19:50:31|0.00049236
19:50:32|0.00049236
19:50:33|0.00049236
19:50:33|0.00049236
19:50:35|0.00049236
19:50:35|0.00049236
19:50:37|0.00049236
19:50:37|0.00049236
19:50:39|0.00049236
19:50:39|0.00049236
19:50:40|0.00049236
19:50:42|0.00049236
19:50:43|0.00049236
19:50:44|0.00049236
19:50:45|0.00049236
19:50:46|0.00049236
19:50:46|0.00049236
19:50:48|0.00049236
19:50:48|0.00049236
19:50:50|0.00049236
19:50:50|0.00049236
19:50:52|0.00049236
19:50:53|0.00049236
19:50:55|0.00049236
19:50:55|0.00049236
19:50:56|0.00049236
19:50:57|0.00049236
19:50:58|0.00049236
19:50:59|0.00049236
19:51:01|0.00049337
19:51:01|0.00049337
19:51:03|0.00049337
19:51:04|0.00049337
19:51:05|0.00049337
19:51:07|0.00049337
19:51:08|0.00049337
19:51:09|0.00049337
19:51:10|0.00049337
19:51:10|0.00049337
19:51:11|0.00049337
19:51:13|0.0004933
19:51:14|0.0004933
19:51:14|0.0004933
19:51:16|0.0004933
19:51:16|0.0004933
19:51:17|0.0004933
19:51:19|0.0004933
19:51:20|0.0004933
19:51:21|0.0004933
19:51:22|0.0004933
19:51:23|0.0004933
19:51:24|0.0004933
19:51:25|0.0004933
19:51:26|0.0004933
19:51:27|0.0004933
19:51:28|0.0004933
19:51:29|0.0004933
19:51:30|0.0004933
19:51:31|0.0004933
19:51:32|0.0004933
19:51:33|0.0004933
19:51:34|0.0004933
19:51:35|0.0004933
19:51:36|0.0004933
19:51:37|0.0004933
19:51:38|0.0004933
19:51:39|0.0004933
19:51:40|0.0004933
19:51:41|0.0004933
19:51:42|0.00049419
19:51:43|0.00049419
19:51:44|0.00049419
19:51:45|0.00049419
19:51:46|0.00049419
19:51:48|0.00049419
19:51:48|0.00049419
19:51:49|0.00049419
19:51:50|0.00049419
19:51:51|0.00049419
19:51:52|0.00049419
19:51:53|0.00049419
19:51:54|0.00049419
19:51:55|0.00049449
19:51:56|0.00049449
19:51:57|0.00049409
19:51:58|0.00049409
19:51:59|0.00049538
19:52:00|0.00049538
19:52:01|0.00049443
19:52:03|0.00049443
19:52:03|0.00049443
19:52:04|0.00049443
19:52:06|0.00049442
19:52:07|0.00049442
19:52:08|0.00049442
19:52:09|0.00049442
19:52:10|0.00049442
19:52:11|0.00049442
19:52:12|0.00049442
19:52:13|0.00049442
19:52:14|0.00049442
19:52:15|0.00049442
19:52:16|0.00049442
19:52:17|0.00049442
19:52:18|0.00049442
19:52:19|0.00049442
19:52:20|0.00049442
19:52:21|0.00049442
19:52:22|0.00049517
19:52:23|0.00049517
19:52:24|0.00049445
19:52:25|0.00049442
19:52:26|0.00049442
19:52:27|0.00049442
19:52:28|0.00049442
19:52:29|0.00049512
19:52:30|0.00049512
19:52:31|0.00049512
19:52:32|0.00049512
19:52:33|0.00049512
19:52:34|0.00049512
19:52:35|0.00049512
19:52:36|0.00049512
19:52:37|0.00049512
19:52:38|0.00049512
19:52:39|0.00049512
19:52:40|0.00049512
19:52:42|0.00049512
19:52:42|0.00049401
19:52:43|0.00049401
19:52:44|0.00049401
19:52:45|0.00049401
19:52:47|0.00049401
19:52:48|0.00049401
19:52:49|0.00049401
19:52:50|0.00049401
19:52:52|0.00049401
19:52:53|0.0004941
19:52:54|0.0004941
19:52:55|0.0004941
19:52:57|0.0004941
19:52:58|0.0004941
19:52:59|0.0004941
19:53:00|0.0004941
19:53:00|0.0004941
19:53:02|0.0004941
19:53:02|0.0004941
19:53:05|0.0004941
19:53:06|0.00049478
19:53:07|0.00049478
19:53:08|0.00049478
19:53:09|0.00049392
19:53:10|0.00049392
19:53:12|0.00049392
19:53:13|0.00049328
19:53:15|0.00049307
19:53:15|0.00049281
19:53:16|0.00049281
19:53:17|0.00049281
19:53:18|0.00049281
19:53:19|0.00049281
19:53:20|0.00049281
19:53:21|0.00049281
19:53:22|0.00049281
19:53:23|0.00049281
19:53:24|0.00049281
19:53:25|0.00049322
19:53:26|0.00049381
19:53:27|0.00049381
19:53:28|0.00049381
19:53:29|0.00049381
19:53:30|0.00049376
19:53:31|0.00049376
19:53:32|0.00049376
19:53:33|0.00049376
19:53:34|0.0004937
19:53:35|0.0004937
19:53:36|0.0004937
19:53:37|0.0004937
19:53:38|0.0004937
19:53:39|0.0004937
19:53:40|0.0004937
19:53:41|0.0004937
19:53:43|0.0004937
19:53:45|0.0004937
19:53:45|0.0004937
19:53:47|0.00049346
19:53:47|0.00049346
19:53:48|0.00049346
19:53:49|0.00049346
19:53:51|0.00049346
19:53:52|0.00049346
19:53:53|0.00049347
19:53:54|0.00049347
19:53:55|0.00049347
19:53:57|0.00049371
19:53:59|0.00049371
19:53:59|0.00049375
19:54:00|0.00049397
19:54:01|0.00049397
19:54:03|0.00049397
19:54:04|0.00049397
19:54:05|0.00049397
19:54:06|0.00049397
19:54:07|0.00049397
19:54:08|0.00049397
19:54:09|0.00049371
19:54:10|0.00049371
19:54:11|0.00049371
19:54:12|0.00049371
19:54:13|0.00049371
19:54:14|0.00049371
19:54:15|0.00049371
19:54:16|0.00049371
19:54:17|0.00049371
19:54:18|0.00049371
19:54:19|0.00049371
19:54:20|0.00049371
19:54:21|0.00049371
19:54:22|0.00049371
19:54:23|0.00049371
19:54:24|0.00049371
19:54:25|0.00049371
19:54:26|0.00049371
19:54:27|0.00049371
19:54:28|0.00049371
19:54:29|0.00049371
19:54:30|0.00049371
19:54:31|0.00049371
19:54:32|0.00049371
19:54:34|0.00049371
19:54:34|0.00049371
19:54:35|0.00049371
19:54:36|0.00049371
19:54:37|0.00049371
19:54:38|0.00049371
19:54:39|0.00049371
19:54:40|0.00049371
19:54:42|0.00049371
19:54:43|0.00049371
19:54:43|0.00049371
19:54:44|0.00049371
19:54:45|0.00049371
19:54:46|0.00049371
19:54:48|0.00049371
19:54:48|0.00049371
19:54:50|0.00049371
19:54:51|0.00049371
19:54:52|0.00049369
19:54:53|0.00049369
19:54:54|0.00049369
19:54:55|0.00049368
19:54:56|0.00049368
19:54:57|0.00049368
19:54:59|0.00049368
19:54:59|0.00049368
19:55:00|0.00049368
19:55:01|0.00049368
19:55:02|0.00049368
19:55:03|0.00049368
19:55:05|0.00049368
19:55:06|0.00049368
19:55:06|0.00049368
19:55:07|0.00049368
19:55:09|0.00049368
19:55:09|0.00049368
19:55:12|0.00049368
19:55:12|0.00049368
19:55:13|0.00049368
19:55:15|0.00049368
19:55:17|0.00049368
19:55:17|0.00049368
19:55:18|0.00049368
19:55:19|0.00049368
19:55:20|0.00049368
19:55:21|0.00049368
19:55:22|0.00049368
19:55:23|0.00049368
19:55:24|0.00049368
19:55:25|0.00049368
19:55:26|0.00049368
19:55:27|0.00049368
19:55:28|0.00049368
19:55:29|0.00049368
19:55:30|0.00049368
19:55:31|0.00049368
19:55:32|0.00049368
19:55:33|0.00049368
19:55:34|0.00049368
19:55:36|0.00049368
19:55:37|0.00049368
19:55:38|0.00049368
19:55:39|0.00049368
19:55:40|0.00049368
19:55:41|0.00049368
19:55:42|0.00049368
19:55:43|0.00049368
19:55:44|0.00049371
19:55:45|0.00049371
19:55:46|0.00049371
19:55:47|0.00049371
19:55:48|0.00049371
19:55:49|0.00049371
19:55:51|0.00049371
19:55:51|0.00049371
19:55:52|0.00049371
19:55:54|0.00049371
19:55:54|0.00049371
19:55:55|0.00049371
19:55:56|0.00049371
19:55:58|0.00049371
19:56:00|0.00049371
19:56:00|0.00049371
19:56:01|0.00049371
19:56:03|0.00049371
19:56:04|0.00049371
19:56:05|0.00049371
19:56:07|0.00049371
19:56:07|0.00049371
19:56:08|0.00049371
19:56:10|0.00049371
19:56:10|0.00049371
19:56:12|0.00049371
19:56:13|0.00049371
19:56:13|0.00049371
19:56:15|0.00049371
19:56:16|0.00049396
19:56:17|0.00049396
19:56:17|0.00049396
19:56:19|0.00049396
19:56:19|0.00049396
19:56:21|0.00049396
19:56:22|0.00049396
19:56:22|0.00049396
19:56:23|0.00049396
19:56:25|0.00049396
19:56:25|0.00049396
19:56:27|0.00049396
19:56:27|0.00049396
19:56:28|0.00049396
19:56:30|0.0004943
19:56:30|0.00049448
19:56:32|0.00049448
19:56:32|0.00049448
19:56:35|0.00049448
19:56:35|0.00049448
19:56:36|0.00049448
19:56:37|0.00049479
19:56:38|0.00049479
19:56:39|0.00049479
19:56:40|0.00049479
19:56:41|0.00049479
19:56:42|0.00049479
19:56:43|0.00049479
19:56:44|0.00049479
19:56:45|0.00049479
19:56:46|0.00049479
19:56:47|0.00049479
19:56:48|0.00049479
19:56:49|0.00049479
19:56:51|0.00049479
19:56:51|0.00049479
19:56:54|0.00049479
19:56:54|0.00049479
19:56:55|0.00049479
19:56:56|0.00049479
19:56:57|0.00049479
19:56:59|0.00049479
19:57:00|0.00049479
19:57:00|0.00049479
19:57:03|0.00049479
19:57:04|0.00049479
19:57:05|0.00049479
19:57:06|0.00049479
19:57:07|0.00049479
19:57:09|0.00049479
19:57:10|0.00049432
19:57:11|0.00049432
19:57:12|0.00049432
19:57:13|0.00049432
19:57:14|0.00049435
19:57:15|0.00049484
19:57:16|0.00049484
19:57:17|0.00049484
19:57:17|0.00049448
19:57:19|0.00049448
19:57:19|0.00049454
19:57:20|0.00049454
19:57:21|0.00049449
19:57:23|0.00049449
19:57:24|0.00049449
19:57:25|0.00049449
19:57:25|0.00049449
19:57:27|0.00049449
19:57:28|0.00049449
19:57:29|0.00049449
19:57:30|0.00049446
19:57:31|0.00049413
19:57:32|0.0004948
19:57:33|0.0004948
19:57:34|0.0004948
19:57:35|0.0004948
19:57:36|0.00049425
19:57:37|0.00049425
19:57:38|0.00049425
19:57:39|0.00049425
19:57:40|0.00049425
19:57:41|0.00049425
19:57:42|0.00049425
19:57:43|0.00049425
19:57:44|0.00049425
19:57:45|0.00049425
19:57:46|0.00049425
19:57:47|0.00049425
19:57:48|0.00049425
19:57:49|0.00049482
19:57:50|0.00049482
19:57:51|0.00049482
19:57:52|0.00049482
19:57:53|0.00049482
19:57:54|0.00049482
19:57:55|0.00049482
19:57:56|0.00049482
19:57:58|0.00049482
19:57:59|0.00049482
19:58:00|0.00049482
19:58:00|0.00049482
19:58:02|0.00049482
19:58:04|0.0004951
19:58:04|0.00049511
19:58:05|0.00049511
19:58:07|0.00049511
19:58:08|0.00049511
19:58:09|0.00049552
19:58:10|0.00049552
19:58:11|0.00049552
19:58:12|0.00049552
19:58:13|0.00049552
19:58:14|0.00049552
19:58:15|0.00049596
19:58:16|0.00049695
19:58:17|0.00049672
19:58:18|0.00049672
19:58:19|0.00049649
19:58:21|0.00049648
19:58:22|0.00049648
19:58:22|0.00049734
19:58:23|0.00049765
19:58:24|0.00049699
19:58:25|0.00049767
19:58:27|0.00049767
19:58:28|0.00049767
19:58:29|0.00049624
19:58:30|0.00049624
19:58:31|0.00049624
19:58:32|0.00049624
19:58:33|0.00049625
19:58:34|0.00049625
19:58:35|0.00049625
19:58:36|0.00049625
19:58:37|0.00049625
19:58:38|0.00049625
19:58:39|0.00049625
19:58:40|0.00049625
19:58:41|0.00049625
19:58:42|0.00049625
19:58:43|0.00049625
19:58:44|0.00049625
19:58:45|0.00049625
19:58:46|0.0004979
19:58:47|0.0004979
19:58:48|0.0004979
19:58:49|0.0004979
19:58:50|0.0004979
19:58:51|0.0004979
19:58:52|0.0004979
19:58:53|0.0004979
19:58:55|0.0004979
19:58:55|0.0004979
19:58:57|0.00049676
19:58:58|0.00049676
19:58:58|0.00049676
19:59:00|0.00049676
19:59:01|0.00049788
19:59:03|0.00049683
19:59:04|0.00049683
19:59:05|0.00049659
19:59:06|0.00049659
19:59:07|0.00049659
19:59:09|0.00049659
19:59:10|0.00049659
19:59:10|0.00049659
19:59:12|0.00049641
19:59:12|0.00049641
19:59:14|0.00049523
19:59:16|0.00049497
19:59:17|0.00049497
19:59:18|0.00049497
19:59:19|0.00049497
19:59:20|0.00049497
19:59:21|0.00049611
19:59:22|0.00049611
19:59:23|0.00049611
19:59:23|0.00049591
19:59:25|0.00049559
19:59:26|0.00049559
19:59:26|0.00049559
19:59:28|0.00049559
19:59:29|0.00049559
19:59:29|0.00049559
19:59:30|0.00049559
19:59:31|0.00049559
19:59:33|0.00049559
19:59:33|0.00049559
19:59:35|0.00049559
19:59:36|0.00049559
19:59:37|0.00049587
19:59:38|0.00049556
19:59:39|0.00049506
19:59:39|0.00049597
19:59:40|0.0004964
19:59:41|0.0004964
19:59:43|0.0004964
19:59:44|0.0004964
19:59:44|0.00049596
19:59:47|0.00049596
19:59:47|0.00049596
19:59:49|0.00049596
19:59:50|0.00049596
19:59:51|0.00049611
19:59:51|0.00049611
19:59:53|0.00049611
19:59:54|0.00049611
19:59:55|0.00049611
19:59:57|0.00049611
19:59:57|0.00049614
19:59:59|0.00049613
19:59:59|0.00049613
20:00:01|0.00049613
20:00:01|0.00049613
20:00:03|0.00049613
20:00:05|0.00049613
20:00:06|0.00049551
20:00:08|0.00049551
20:00:08|0.00049551
20:00:09|0.00049551
20:00:10|0.00049595
20:00:12|0.00049595
20:00:13|0.00049595
20:00:14|0.00049595
20:00:15|0.00049595
20:00:16|0.00049595
20:00:17|0.00049595
20:00:18|0.00049595
20:00:19|0.00049595
20:00:20|0.00049595
20:00:20|0.00049595
20:00:22|0.00049595
20:00:23|0.00049595
20:00:24|0.00049595
20:00:25|0.00049595
20:00:26|0.00049595
20:00:27|0.00049613
20:00:28|0.00049613
20:00:29|0.00049613
20:00:29|0.00049613
20:00:31|0.00049613
20:00:31|0.00049613
20:00:33|0.00049613
20:00:33|0.00049613
20:00:35|0.00049613
20:00:36|0.00049613
20:00:37|0.00049613
20:00:38|0.00049613
20:00:39|0.00049613
20:00:40|0.00049613
20:00:41|0.00049613
20:00:41|0.00049613
20:00:43|0.00049613
20:00:44|0.00049596
20:00:45|0.00049596
20:00:46|0.00049596
20:00:47|0.00049596
20:00:48|0.00049596
20:00:49|0.00049596
20:00:50|0.00049596
20:00:51|0.00049596
20:00:52|0.00049596
20:00:53|0.00049596
20:00:53|0.00049596
20:00:55|0.00049596
20:00:56|0.00049596
20:00:57|0.00049596
20:00:58|0.00049596
20:00:59|0.00049596
20:01:00|0.00049596
20:01:01|0.00049596
20:01:02|0.00049596
20:01:03|0.00049596
20:01:04|0.00049596
20:01:05|0.00049596
20:01:06|0.00049596
20:01:08|0.00049644
20:01:08|0.00049644
20:01:10|0.00049644
20:01:12|0.00049644
20:01:13|0.00049644
20:01:14|0.00049644
20:01:15|0.00049644
20:01:16|0.00049644
20:01:16|0.00049644
20:01:17|0.00049644
20:01:19|0.00049644
20:01:20|0.00049652
20:01:20|0.00049652
20:01:21|0.00049652
20:01:23|0.00049705
20:01:23|0.00049705
20:01:24|0.00049707
20:01:25|0.00049707
20:01:27|0.0004976
20:01:28|0.00049821
20:01:28|0.00049821
20:01:30|0.00049868
20:01:30|0.00049868
20:01:32|0.00049874
20:01:33|0.00049874
20:01:34|0.00049758
20:01:35|0.00049758
20:01:36|0.00049758
20:01:37|0.00049758
20:01:38|0.00049778
20:01:39|0.00049722
20:01:40|0.00049722
20:01:41|0.00049722
20:01:42|0.00049722
20:01:43|0.00049722
20:01:44|0.00049722
20:01:45|0.00049722
20:01:46|0.00049722
20:01:47|0.00049722
20:01:48|0.00049722
20:01:49|0.00049722
20:01:50|0.00049722
20:01:51|0.00049722
20:01:52|0.00049722
20:01:53|0.00049722
20:01:54|0.00049722
20:01:55|0.00049722
20:01:56|0.00049722
20:01:57|0.00049722
20:01:58|0.00049722
20:01:59|0.00049722
20:02:00|0.00049722
20:02:01|0.00049722
20:02:03|0.00049722
20:02:04|0.00049722
20:02:05|0.00049829
20:02:07|0.00049829
20:02:08|0.00049829
20:02:10|0.00049829
20:02:11|0.00049829
20:02:12|0.00049829
20:02:14|0.00049829
20:02:14|0.00049829
20:02:15|0.00049829
20:02:17|0.00049829
20:02:17|0.00049829
20:02:19|0.00049829
20:02:20|0.00049829
20:02:22|0.00049829
20:02:22|0.00049829
20:02:23|0.00049829
20:02:25|0.00049829
20:02:26|0.00049829
20:02:27|0.00049785
20:02:28|0.00049785
20:02:28|0.00049785
20:02:30|0.00049807
20:02:30|0.00049807
20:02:31|0.00049807
20:02:33|0.00049807
20:02:33|0.00049807
20:02:35|0.00049807
20:02:36|0.00049807
20:02:37|0.00049807
20:02:38|0.00049811
20:02:39|0.00049811
20:02:40|0.00049811
20:02:40|0.00049811
20:02:41|0.00049859
20:02:42|0.00049859
20:02:43|0.00049859
20:02:44|0.00049859
20:02:46|0.00049859
20:02:46|0.00049844
20:02:48|0.00049898
20:02:49|0.00049898
20:02:50|0.00049898
20:02:51|0.00049898
20:02:52|0.00049898
20:02:53|0.00049898
20:02:54|0.00049898
20:02:56|0.00049898
20:02:57|0.00049898
20:02:58|0.00049898
20:02:59|0.00049898
20:02:59|0.00049898
20:03:01|0.00049898
20:03:03|0.00049909
20:03:03|0.00049829
20:03:04|0.00049829
20:03:06|0.00049829
20:03:08|0.00049829
20:03:08|0.00049886
20:03:09|0.00049886
20:03:10|0.00049886
20:03:11|0.00049884
20:03:12|0.00049884
20:03:13|0.00049884
20:03:15|0.00049884
20:03:16|0.00049884
20:03:17|0.00049884
20:03:18|0.00049884
20:03:19|0.00049884
20:03:20|0.00049884
20:03:21|0.00049884
20:03:22|0.00049884
20:03:23|0.00049884
20:03:25|0.00049884
20:03:25|0.00049884
20:03:27|0.00049884
20:03:28|0.00049884
20:03:29|0.00049884
20:03:30|0.00049884
20:03:30|0.00049884
20:03:31|0.00049884
20:03:33|0.00049884
20:03:33|0.00049884
20:03:35|0.00049884
20:03:36|0.00049884
20:03:36|0.00049884
20:03:38|0.00049884
20:03:38|0.00049884
20:03:40|0.00049884
20:03:41|0.00049884
20:03:41|0.00049884
20:03:43|0.00049884
20:03:44|0.00049884
20:03:46|0.00049884
20:03:46|0.00049884
20:03:47|0.0005
20:03:49|0.0005
20:03:50|0.0005
20:03:51|0.0005
20:03:52|0.0005
20:03:53|0.0005
20:03:54|0.0005
20:03:55|0.0005
20:03:56|0.0005
20:03:57|0.0005
20:03:59|0.0005
20:03:59|0.00050025
20:04:00|0.00050025
20:04:01|0.00050025
20:04:02|0.00050025
20:04:03|0.00050024
20:04:04|0.00050037
20:04:05|0.00050037
20:04:06|0.00050037
20:04:07|0.00050037
20:04:09|0.0005008
20:04:10|0.0005008
20:04:11|0.0005008
20:04:12|0.0005008
20:04:14|0.0005003
20:04:15|0.0005003
20:04:15|0.00050007
20:04:16|0.00050007
20:04:17|0.00049939
20:04:18|0.00049921
20:04:20|0.00049918
20:04:21|0.00049938
20:04:22|0.00049948
20:04:23|0.00049948
20:04:24|0.00049948
20:04:26|0.00049918
20:04:27|0.00049918
20:04:28|0.00049918
20:04:29|0.00049918
20:04:30|0.00049918
20:04:31|0.00049918
20:04:32|0.00049918
20:04:32|0.00049918
20:04:34|0.00049918
20:04:36|0.00049918
20:04:37|0.00049918
20:04:38|0.00049918
20:04:39|0.00049918
20:04:39|0.00049918
20:04:41|0.00049918
20:04:42|0.00049992
20:04:43|0.00049992
20:04:44|0.00049992
20:04:45|0.00049992
20:04:46|0.00049992
20:04:47|0.00049992
20:04:48|0.00049992
20:04:49|0.00049992
20:04:50|0.00049992
20:04:51|0.00049992
20:04:52|0.00049992
20:04:53|0.00049992
20:04:54|0.00049992
20:04:55|0.00049992
20:04:56|0.00049915
20:04:57|0.00049915
20:04:58|0.00049915
20:04:59|0.00049915
20:05:00|0.00049993
20:05:02|0.00049993
20:05:03|0.00050091
20:05:04|0.00050124
20:05:05|0.00050124
20:05:06|0.00049915
20:05:07|0.00049877
20:05:08|0.00050118
20:05:08|0.00050118
20:05:11|0.00050118
20:05:11|0.00050118
20:05:12|0.00050119
20:05:13|0.00050008
20:05:15|0.00050064
20:05:16|0.00050064
20:05:16|0.00050009
20:05:19|0.00050009
20:05:19|0.00050009
20:05:20|0.00050009
20:05:21|0.00050009
20:05:22|0.00050009
20:05:23|0.00050009
20:05:24|0.00050009
20:05:25|0.00050009
20:05:27|0.00050009
20:05:28|0.00050009
20:05:29|0.00050009
20:05:29|0.00050009
20:05:30|0.00050009
20:05:31|0.00050009
20:05:33|0.00050009
20:05:33|0.00050009
20:05:34|0.00050007
20:05:35|0.00050007
20:05:36|0.00050007
20:05:38|0.00050007
20:05:39|0.00050007
20:05:40|0.00050007
20:05:41|0.00050007
20:05:42|0.00050007
20:05:43|0.00050007
20:05:45|0.00050007
20:05:45|0.00050007
20:05:46|0.00050007
20:05:47|0.00050007
20:05:48|0.00050007
20:05:49|0.00050007
20:05:50|0.00050007
20:05:52|0.00050007
20:05:53|0.00050007
20:05:54|0.00050007
20:05:55|0.00050007
20:05:56|0.00050007
20:05:57|0.00050007
20:05:58|0.00050007
20:05:59|0.00049986
20:06:00|0.00049986
20:06:01|0.00049986
20:06:02|0.00049986
20:06:03|0.00049933
20:06:04|0.00049933
20:06:05|0.00049933
20:06:06|0.00049933
20:06:07|0.00049933
20:06:08|0.00049933
20:06:09|0.00049982
20:06:11|0.00049982
20:06:11|0.00049982
20:06:13|0.00049982
20:06:15|0.00049982
20:06:16|0.00049982
20:06:17|0.00049972
20:06:18|0.00049972
20:06:19|0.0004996
20:06:20|0.00049972
20:06:21|0.00049972
20:06:22|0.00049972
20:06:23|0.00049972
20:06:24|0.00049972
20:06:26|0.00049972
20:06:26|0.00049972
20:06:28|0.00049972
20:06:28|0.00049972
20:06:30|0.00049972
20:06:30|0.00049972
20:06:31|0.00049972
20:06:32|0.00049972
20:06:34|0.00049972
20:06:35|0.00049972
20:06:36|0.00049972
20:06:37|0.00049972
20:06:38|0.00049972
20:06:39|0.00049945
20:06:40|0.00049945
20:06:41|0.00049945
20:06:41|0.00049945
20:06:43|0.00049945
20:06:43|0.00049945
20:06:44|0.00049945
20:06:46|0.00049955
20:06:47|0.00049955
20:06:48|0.00049955
20:06:49|0.00049937
20:06:50|0.00049915
20:06:51|0.00049915
20:06:52|0.00049915
20:06:53|0.00049915
20:06:54|0.00049915
20:06:55|0.00049915
20:06:56|0.00049915
20:06:57|0.00049915
20:06:58|0.00049915
20:06:59|0.00049851
20:07:00|0.00049851
20:07:01|0.00049851
20:07:02|0.0004985
20:07:03|0.0004988
20:07:04|0.0004988
20:07:06|0.0004988
20:07:07|0.0004988
20:07:09|0.0004988
20:07:10|0.0004988
20:07:10|0.0004988
20:07:11|0.0004988
20:07:12|0.0004988
20:07:14|0.0004988
20:07:16|0.0004988
20:07:17|0.0004988
20:07:19|0.0004988
20:07:19|0.0004988
20:07:20|0.0004988
20:07:21|0.0004988
20:07:23|0.0004988
20:07:23|0.0004988
20:07:24|0.0004988
20:07:25|0.0004988
20:07:26|0.0004988
20:07:27|0.0004989
20:07:28|0.0004989
20:07:29|0.00049881
20:07:31|0.00049849
20:07:31|0.00049849
20:07:32|0.00049849
20:07:33|0.00049849
20:07:34|0.00049849
20:07:35|0.00049849
20:07:37|0.00049897
20:07:38|0.00049897
20:07:39|0.00049897
20:07:40|0.00049897
20:07:41|0.00049897
20:07:41|0.00049897
20:07:44|0.00049897
20:07:44|0.00049897
20:07:45|0.00049897
20:07:46|0.00049836
20:07:47|0.00049836
20:07:48|0.00049836
20:07:49|0.00049836
20:07:50|0.00049836
20:07:51|0.00049836
20:07:52|0.00049836
20:07:53|0.00049836
20:07:54|0.00049836
20:07:55|0.00049836
20:07:56|0.00049782
20:07:57|0.00049782
20:07:58|0.00049782
20:08:00|0.00049832
20:08:00|0.00049832
20:08:02|0.00049781
20:08:03|0.00049781
20:08:05|0.00049781
20:08:05|0.00049781
20:08:07|0.00049837
20:08:07|0.00049837
20:08:09|0.00049837
20:08:11|0.00049779
20:08:12|0.00049779
20:08:13|0.00049779
20:08:14|0.00049779
20:08:16|0.00049768
20:08:18|0.00049771
20:08:19|0.00049771
20:08:19|0.00049771
20:08:20|0.00049775
20:08:22|0.00049775
20:08:22|0.00049775
20:08:24|0.00049775
20:08:24|0.00049775
20:08:26|0.00049766
20:08:27|0.00049766
20:08:28|0.00049762
20:08:29|0.00049762
20:08:29|0.00049762
20:08:30|0.00049762
20:08:31|0.00049762
20:08:32|0.00049762
20:08:33|0.00049762
20:08:35|0.00049762
20:08:36|0.00049762
20:08:36|0.00049762
20:08:37|0.00049762
20:08:39|0.00049762
20:08:39|0.00049762
20:08:40|0.00049762
20:08:42|0.00049762
20:08:42|0.00049762
20:08:44|0.00049762
20:08:44|0.00049802
20:08:46|0.00049802
20:08:46|0.0004976
20:08:47|0.0004976
20:08:48|0.0004976
20:08:50|0.0004976
20:08:50|0.0004976
20:08:51|0.0004976
20:08:53|0.0004976
20:08:53|0.00049765
20:08:54|0.00049763
20:08:55|0.00049763
20:08:56|0.00049763
20:08:58|0.00049763
20:08:59|0.00049789
20:09:00|0.00049789
20:09:00|0.00049789
20:09:02|0.00049789
20:09:03|0.00049789
20:09:05|0.00049789
20:09:05|0.00049789
20:09:06|0.00049789
20:09:07|0.00049789
20:09:09|0.00049789
20:09:09|0.00049756
20:09:10|0.00049756
20:09:12|0.00049677
20:09:13|0.00049677
20:09:15|0.00049677
20:09:16|0.00049677
20:09:17|0.00049677
20:09:18|0.00049677
20:09:19|0.00049605
20:09:20|0.00049538
20:09:20|0.00049462
20:09:22|0.00049514
20:09:23|0.00049514
20:09:23|0.00049514
20:09:25|0.00049514
20:09:25|0.00049514
20:09:27|0.00049514
20:09:28|0.00049514
20:09:30|0.00049514
20:09:30|0.0004951
20:09:31|0.0004951
20:09:32|0.0004951
20:09:34|0.00049481
20:09:35|0.00049456
20:09:36|0.00049515
20:09:37|0.00049515
20:09:38|0.00049515
20:09:39|0.00049515
20:09:40|0.00049498
20:09:41|0.00049498
20:09:42|0.00049498
20:09:43|0.00049498
20:09:45|0.00049469
20:09:46|0.00049469
20:09:47|0.00049471
20:09:48|0.00049471
20:09:49|0.00049471
20:09:49|0.00049471
20:09:50|0.00049471
20:09:52|0.00049524
20:09:53|0.00049524
20:09:54|0.00049524
20:09:54|0.00049524
20:09:55|0.00049524
20:09:56|0.00049516
20:09:57|0.00049516
20:09:58|0.00049516
20:10:00|0.00049507
20:10:00|0.00049498
20:10:01|0.00049498
20:10:02|0.00049498
20:10:04|0.00049499
20:10:06|0.00049453
20:10:07|0.00049453
20:10:08|0.0004945
20:10:09|0.0004945
20:10:10|0.0004945
20:10:12|0.00049412
20:10:12|0.00049412
20:10:13|0.00049376
20:10:14|0.0004925
20:10:15|0.0004923
20:10:17|0.00049229
20:10:18|0.00049229
20:10:18|0.00049235
20:10:20|0.0004923
20:10:21|0.0004923
20:10:22|0.00049227
20:10:23|0.00049176
20:10:24|0.00049176
20:10:25|0.00049243
20:10:25|0.00049232
20:10:27|0.00049232
20:10:28|0.00049232
20:10:29|0.00049232
20:10:30|0.00049221
20:10:30|0.00049252
20:10:31|0.00049166
20:10:33|0.00049166
20:10:34|0.00049166
20:10:35|0.00049168
20:10:36|0.00049168
20:10:36|0.00049168
20:10:38|0.00049168
20:10:39|0.00049168
20:10:40|0.00049243
20:10:41|0.000492
20:10:42|0.000492
20:10:43|0.00049151
20:10:45|0.00049151
20:10:45|0.00049151
20:10:47|0.00049151
20:10:47|0.00049151
20:10:49|0.00049151
20:10:50|0.00049151
20:10:50|0.00049151
20:10:51|0.0004916
20:10:53|0.000492
20:10:53|0.000492
20:10:54|0.000492
20:10:56|0.000492
20:10:57|0.00049263
20:10:57|0.00049257
20:10:58|0.00049257
20:10:59|0.00049257
20:11:00|0.00049263
20:11:01|0.00049263
20:11:02|0.00049263
20:11:04|0.00049251
20:11:06|0.00049251
20:11:06|0.00049251
20:11:07|0.00049251
20:11:08|0.00049251
20:11:09|0.00049251
20:11:10|0.00049251
20:11:11|0.00049251
20:11:12|0.00049244
20:11:13|0.00049244
20:11:14|0.00049244
20:11:16|0.00049244
20:11:17|0.00049244
20:11:18|0.00049244
20:11:20|0.00049244
20:11:20|0.00049244
20:11:22|0.00049214
20:11:23|0.00049214
20:11:23|0.00049214
20:11:24|0.00049214
20:11:25|0.00049214
20:11:26|0.00049214
20:11:29|0.00049214
20:11:29|0.0004918
20:11:30|0.0004918
20:11:31|0.00049214
20:11:32|0.00049214
20:11:33|0.00049214
20:11:34|0.00049214
20:11:35|0.00049214
20:11:36|0.00049214
20:11:37|0.00049214
20:11:38|0.00049189
20:11:40|0.00049112
20:11:40|0.00049156
20:11:41|0.00049156
20:11:42|0.00049156
20:11:43|0.00049129
20:11:44|0.00049058
20:11:45|0.00049091
20:11:46|0.00049011
20:11:47|0.00049114
20:11:48|0.00049114
20:11:49|0.00049114
20:11:50|0.00049114
20:11:51|0.00049114
20:11:52|0.00049148
20:11:53|0.00049148
20:11:54|0.00049148
20:11:55|0.00049148
20:11:56|0.00049148
20:11:57|0.00049148
20:11:58|0.00049148
20:11:59|0.00049148
20:12:00|0.00049148
20:12:02|0.00049148
20:12:03|0.00049146
20:12:05|0.00049146
20:12:05|0.00049147
20:12:07|0.00049147
20:12:09|0.00049147
20:12:09|0.00049147
20:12:10|0.00049147
20:12:11|0.00049147
20:12:12|0.00049147
20:12:13|0.00049147
20:12:15|0.00049112
20:12:16|0.00049112
20:12:17|0.00049112
20:12:19|0.00049216
20:12:20|0.00049216
20:12:21|0.00049216
20:12:22|0.00049216
20:12:22|0.00049216
20:12:24|0.00049216
20:12:25|0.00049216
20:12:25|0.00049216
20:12:27|0.00049216
20:12:28|0.00049216
20:12:29|0.00049216
20:12:30|0.00049216
20:12:31|0.00049216
20:12:32|0.00049216
20:12:33|0.00049216
20:12:34|0.00049216
20:12:36|0.00049216
20:12:36|0.00049216
20:12:38|0.00049216
20:12:39|0.00049216
20:12:40|0.00049197
20:12:40|0.00049197
20:12:42|0.00049259
20:12:43|0.00049259
20:12:44|0.00049307
20:12:45|0.00049318
20:12:46|0.00049318
20:12:47|0.00049302
20:12:48|0.00049302
20:12:48|0.00049302
20:12:50|0.00049302
20:12:51|0.00049302
20:12:52|0.00049302
20:12:53|0.00049302
20:12:54|0.00049302
20:12:55|0.00049302
20:12:56|0.00049302
20:12:57|0.00049293
20:12:58|0.00049293
20:12:59|0.00049293
20:13:01|0.00049293
20:13:01|0.00049293
20:13:03|0.00049293
20:13:04|0.00049293
20:13:05|0.00049293
20:13:06|0.00049293
20:13:07|0.00049293
20:13:07|0.00049293
20:13:09|0.00049293
20:13:09|0.00049293
20:13:12|0.00049293
20:13:12|0.00049293
20:13:14|0.00049293
20:13:14|0.00049293
20:13:16|0.00049293
20:13:17|0.00049293
20:13:18|0.00049293
20:13:20|0.00049293
20:13:21|0.00049293
20:13:21|0.00049293
20:13:23|0.00049282
20:13:25|0.00049282
20:13:25|0.00049282
20:13:27|0.00049282
20:13:27|0.00049282
20:13:29|0.00049282
20:13:30|0.00049282
20:13:30|0.00049282
20:13:32|0.00049282
20:13:32|0.00049282
20:13:33|0.00049282
20:13:35|0.00049282
20:13:35|0.00049282
20:13:36|0.00049282
20:13:37|0.00049282
20:13:38|0.00049282
20:13:39|0.00049282
20:13:40|0.00049282
20:13:41|0.00049276
20:13:43|0.00049276
20:13:44|0.00049276
20:13:44|0.00049276
20:13:46|0.00049276
20:13:46|0.00049276
20:13:47|0.00049276
20:13:49|0.00049303
20:13:49|0.00049242
20:13:51|0.00049242
20:13:51|0.00049242
20:13:52|0.00049242
20:13:53|0.00049242
20:13:54|0.00049242
20:13:55|0.00049242
20:13:57|0.00049242
20:13:58|0.00049246
20:13:58|0.00049204
20:14:00|0.0004922
20:14:00|0.0004922
20:14:02|0.0004922
20:14:03|0.0004922
20:14:04|0.0004922
20:14:06|0.0004922
20:14:07|0.0004922
20:14:08|0.0004922
20:14:10|0.00049221
20:14:10|0.00049221
20:14:12|0.00049221
20:14:13|0.00049221
20:14:14|0.00049221
20:14:15|0.00049221
20:14:16|0.00049259
20:14:16|0.00049231
20:14:18|0.00049231
20:14:20|0.00049231
20:14:21|0.00049231
20:14:21|0.00049231
20:14:22|0.00049231
20:14:24|0.00049231
20:14:25|0.00049231
20:14:25|0.00049231
20:14:27|0.00049229
20:14:28|0.00049229
20:14:29|0.00049229
20:14:30|0.00049229
20:14:31|0.00049229
20:14:32|0.00049229
20:14:33|0.00049229
20:14:34|0.00049229
20:14:35|0.00049229
20:14:36|0.00049229
20:14:37|0.00049229
20:14:38|0.00049229
20:14:39|0.00049229
20:14:40|0.00049245
20:14:41|0.00049334
20:14:42|0.00049334
20:14:43|0.00049334
20:14:44|0.00049334
20:14:45|0.00049334
20:14:46|0.00049246
20:14:47|0.00049246
20:14:48|0.00049246
20:14:49|0.00049246
20:14:50|0.00049246
20:14:51|0.00049246
20:14:52|0.00049246
20:14:53|0.00049246
20:14:55|0.00049246
20:14:56|0.00049246
20:14:57|0.00049246
20:14:59|0.00049246
20:14:59|0.00049246
20:15:00|0.00049246
20:15:01|0.00049246
20:15:02|0.00049286
20:15:04|0.00049286
20:15:04|0.00049286
20:15:06|0.00049286
20:15:06|0.0004925
20:15:07|0.0004925
20:15:09|0.0004925
20:15:11|0.0004925
20:15:11|0.00049277
20:15:13|0.00049277
20:15:14|0.00049277
20:15:14|0.00049277
20:15:16|0.00049277
20:15:17|0.00049277
20:15:18|0.00049302
20:15:19|0.00049302
20:15:21|0.0004927
20:15:21|0.0004927
20:15:22|0.0004927
20:15:24|0.0004927
20:15:25|0.0004927
20:15:26|0.0004927
20:15:27|0.00049286
20:15:28|0.00049286
20:15:30|0.00049287
20:15:31|0.00049287
20:15:32|0.00049287
20:15:33|0.00049287
20:15:34|0.00049334
20:15:35|0.00049334
20:15:36|0.00049334
20:15:38|0.00049339
20:15:38|0.00049339
20:15:40|0.00049339
20:15:41|0.00049339
20:15:41|0.00049339
20:15:43|0.00049339
20:15:43|0.00049339
20:15:44|0.00049339
20:15:46|0.00049339
20:15:47|0.00049277
20:15:48|0.00049327
20:15:48|0.00049327
20:15:50|0.00049255
20:15:51|0.00049255
20:15:51|0.00049255
20:15:52|0.00049255
20:15:53|0.00049255
20:15:54|0.00049255
20:15:55|0.00049235
20:15:57|0.00049235
20:15:58|0.00049305
20:15:58|0.00049305
20:15:59|0.00049305
20:16:00|0.00049321
20:16:02|0.00049348
20:16:03|0.00049348
20:16:04|0.00049348
20:16:04|0.00049348
20:16:06|0.00049331
20:16:07|0.00049322
20:16:07|0.00049322
20:16:09|0.00049322
20:16:10|0.00049322
20:16:11|0.00049322
20:16:12|0.00049322
20:16:13|0.00049322
20:16:14|0.00049297
20:16:15|0.00049297
20:16:17|0.00049295
20:16:17|0.00049295
20:16:18|0.00049295
20:16:19|0.00049295
20:16:21|0.00049295
20:16:22|0.00049295
20:16:23|0.00049266
20:16:25|0.00049266
20:16:26|0.00049266
20:16:27|0.00049235
20:16:29|0.00049235
20:16:29|0.00049235
20:16:30|0.00049235
20:16:31|0.00049235
20:16:32|0.00049235
20:16:33|0.00049235
20:16:34|0.00049235
20:16:35|0.00049235
20:16:37|0.00049235
20:16:38|0.00049235
20:16:39|0.00049212
20:16:41|0.00049212
20:16:42|0.00049212
20:16:43|0.00049212
20:16:44|0.00049212
20:16:45|0.00049212
20:16:46|0.00049198
20:16:47|0.00049198
20:16:48|0.00049198
20:16:49|0.00049198
20:16:50|0.00049198
20:16:51|0.00049196
20:16:52|0.00049196
20:16:54|0.00049196
20:16:56|0.00049196
20:16:56|0.00049196
20:16:57|0.00049196
20:16:58|0.00049196
20:17:00|0.00049196
20:17:01|0.00049163
20:17:01|0.00049163
20:17:03|0.00049163
20:17:03|0.00049163
20:17:04|0.00049147
20:17:05|0.00049147
20:17:07|0.00049168
20:17:07|0.00049168
20:17:08|0.0004908
20:17:09|0.0004908
20:17:11|0.0004908
20:17:13|0.00049169
20:17:13|0.00049169
20:17:14|0.00049169
20:17:15|0.00049169
20:17:16|0.00049169
20:17:17|0.00049169
20:17:19|0.00049169
20:17:19|0.00049169
20:17:20|0.00049169
20:17:21|0.00049169
20:17:23|0.00049169
20:17:25|0.00049169
20:17:26|0.00049169
20:17:27|0.00049169
20:17:28|0.00049169
20:17:30|0.00049076
20:17:31|0.00049069
20:17:32|0.00049069
20:17:33|0.00049069
20:17:34|0.00049069
20:17:35|0.00049069
20:17:36|0.00049069
20:17:38|0.00049069
20:17:38|0.00049069
20:17:39|0.00049069
20:17:41|0.00048989
20:17:41|0.00048967
20:17:42|0.00048967
20:17:43|0.00048967
20:17:45|0.00048967
20:17:45|0.00048967
20:17:47|0.00048967
20:17:48|0.00048967
20:17:49|0.00048967
20:17:49|0.00048967
20:17:50|0.00048967
20:17:52|0.00048967
20:17:52|0.00048967
20:17:54|0.00048967
20:17:55|0.00048967
20:17:56|0.00048967
20:17:56|0.00048967
20:17:58|0.00048967
20:17:58|0.00048967
20:17:59|0.00048967
20:18:01|0.00049055
20:18:02|0.00049055
20:18:04|0.00049055
20:18:05|0.00049055
20:18:06|0.00049005
20:18:07|0.00049005
20:18:07|0.00049005
20:18:09|0.00049005
20:18:09|0.00049005
20:18:10|0.00049005
20:18:12|0.00049005
20:18:13|0.00049005
20:18:14|0.00048936
20:18:15|0.00048936
20:18:16|0.00048936
20:18:17|0.00048936
20:18:18|0.00048936
20:18:20|0.0004892
20:18:20|0.0004892
20:18:22|0.00048909
20:18:22|0.0004892
20:18:24|0.0004892
20:18:24|0.0004892
20:18:26|0.0004892
20:18:26|0.0004892
20:18:28|0.00048893
20:18:29|0.00048893
20:18:30|0.00048893
20:18:30|0.00048893
20:18:32|0.00048893
20:18:33|0.00048893
20:18:34|0.00048893
20:18:34|0.00048893
20:18:36|0.00048893
20:18:37|0.00048893
20:18:37|0.00048893
20:18:39|0.00048893
20:18:40|0.00048983
20:18:41|0.00048983
20:18:42|0.0004893
20:18:43|0.0004893
20:18:44|0.0004895
20:18:45|0.00048965
20:18:46|0.00048969
20:18:47|0.00048972
20:18:48|0.00048972
20:18:49|0.00048972
20:18:50|0.00048972
20:18:51|0.00048972
20:18:52|0.00048972
20:18:53|0.00049
20:18:54|0.00049
20:18:55|0.00049004
20:18:56|0.00049004
20:18:57|0.00049004
20:18:58|0.00049004
20:18:59|0.00048986
20:19:00|0.00048986
20:19:01|0.00048986
20:19:02|0.00048928
20:19:03|0.00048928
20:19:04|0.00048928
20:19:05|0.00048928
20:19:06|0.00048928
20:19:07|0.00048928
20:19:08|0.00048928
20:19:09|0.00048928
20:19:10|0.00048928
20:19:11|0.00048928
20:19:13|0.00048928
20:19:14|0.00048985
20:19:15|0.00048985
20:19:16|0.00049007
20:19:17|0.00048975
20:19:19|0.00048971
20:19:20|0.00048971
20:19:21|0.00048971
20:19:22|0.00048971
20:19:23|0.00048971
20:19:24|0.00048971
20:19:25|0.00048971
20:19:26|0.00048971
20:19:28|0.00048971
20:19:29|0.00048971
20:19:29|0.00048994
20:19:31|0.00048994
20:19:33|0.00048994
20:19:34|0.00048934
20:19:35|0.00048934
20:19:36|0.00048934
20:19:37|0.00048934
20:19:38|0.00048934
20:19:39|0.00048934
20:19:40|0.00048934
20:19:41|0.00048934
20:19:43|0.00048934
20:19:44|0.00048934
20:19:45|0.00048934
20:19:46|0.00048934
20:19:47|0.00048934
20:19:48|0.00048934
20:19:49|0.00049019
20:19:50|0.00049019
20:19:51|0.00049019
20:19:52|0.00049019
20:19:53|0.00049019
20:19:54|0.00049019
20:19:55|0.00049019
20:19:56|0.00049019
20:19:57|0.00049019
20:19:58|0.00049019
20:19:59|0.00049019
20:20:00|0.00049019
20:20:01|0.00049019
20:20:02|0.00049019
20:20:03|0.00049019
20:20:04|0.00049019
20:20:05|0.00049019
20:20:06|0.00049019
20:20:07|0.00049019
20:20:08|0.00049019
20:20:09|0.00049019
20:20:11|0.00049001
20:20:11|0.00049001
20:20:12|0.00049001
20:20:14|0.00049001
20:20:15|0.00049001
20:20:16|0.00049001
20:20:17|0.00049001
20:20:18|0.00049001
20:20:19|0.00049001
20:20:21|0.00049001
20:20:21|0.00049001
20:20:22|0.00049001
20:20:23|0.00049001
20:20:25|0.00048979
20:20:26|0.00048979
20:20:27|0.00048979
20:20:29|0.00048973
20:20:30|0.00048973
20:20:31|0.00048973
20:20:32|0.00048973
20:20:33|0.00048974
20:20:34|0.00048974
20:20:35|0.00048974
20:20:36|0.00048995
20:20:37|0.00048995
20:20:38|0.00048995
20:20:39|0.00048995
20:20:40|0.00048995
20:20:41|0.00049013
20:20:42|0.00049013
20:20:43|0.00049013
20:20:44|0.00049013
20:20:45|0.00049013
20:20:46|0.00049013
20:20:47|0.00049013
20:20:48|0.00049013
20:20:50|0.00049013
20:20:50|0.00049013
20:20:52|0.00049013
20:20:53|0.00049018
20:20:54|0.00049018
20:20:54|0.00049018
20:20:56|0.00049018
20:20:57|0.00049018
20:20:58|0.00049038
20:20:59|0.00049038
20:21:00|0.00049038
20:21:01|0.00049038
20:21:02|0.00049038
20:21:03|0.00049038
20:21:04|0.00049038
20:21:05|0.00049038
20:21:06|0.00049038
20:21:07|0.00049038
20:21:08|0.00049038
20:21:09|0.00049038
20:21:10|0.00049038
20:21:11|0.00049038
20:21:12|0.00049038
20:21:13|0.00049038
20:21:14|0.00049038
20:21:16|0.00049038
20:21:17|0.00049038
20:21:18|0.00049038
20:21:18|0.00049038
20:21:20|0.00049038
20:21:21|0.00049081
20:21:22|0.00049081
20:21:24|0.00049064
20:21:26|0.00049064
20:21:26|0.00049078
20:21:27|0.00049106
20:21:29|0.00049106
20:21:30|0.00049106
20:21:31|0.00049106
20:21:32|0.00049106
20:21:33|0.00049106
20:21:34|0.00049115
20:21:34|0.0004908
20:21:36|0.00049106
20:21:36|0.00049106
20:21:38|0.00049106
20:21:38|0.00049106
20:21:40|0.00049113
20:21:41|0.00049113
20:21:43|0.00049113
20:21:43|0.00049113
20:21:45|0.00049181
20:21:45|0.00049181
20:21:46|0.00049181
20:21:47|0.00049181
20:21:48|0.00049181
20:21:50|0.00049181
20:21:50|0.00049181
20:21:51|0.00049181
20:21:52|0.00049106
20:21:54|0.00049106
20:21:54|0.00049106
20:21:56|0.00049106
20:21:56|0.00049106
20:21:58|0.00049106
20:21:58|0.00049106
20:21:59|0.00049106
20:22:00|0.00049106
20:22:01|0.00049106
20:22:02|0.00049106
20:22:04|0.00049103
20:22:05|0.00049117
20:22:07|0.00049117
20:22:08|0.00049117
20:22:09|0.00049117
20:22:10|0.00049117
20:22:11|0.00049117
20:22:12|0.00049117
20:22:13|0.00049117
20:22:14|0.00049124
20:22:15|0.00049123
20:22:16|0.00049116
20:22:17|0.00049116
20:22:18|0.00049116
20:22:19|0.00049116
20:22:21|0.00049116
20:22:22|0.00049116
20:22:23|0.00049116
20:22:24|0.0004911
20:22:26|0.0004911
20:22:27|0.0004911
20:22:29|0.0004911
20:22:30|0.0004911
20:22:32|0.0004911
20:22:33|0.0004911
20:22:33|0.0004911
20:22:35|0.00049135
20:22:36|0.00049135
20:22:37|0.00049135
20:22:38|0.00049135
20:22:39|0.00049135
20:22:40|0.00049135
20:22:41|0.00049145
20:22:42|0.00049145
20:22:43|0.00049145
20:22:44|0.00049145
20:22:45|0.00049145
20:22:47|0.00049138
20:22:48|0.00049138
20:22:49|0.00049138
20:22:49|0.00049138
20:22:50|0.00049138
20:22:52|0.00049138
20:22:53|0.00049138
20:22:54|0.00049138
20:22:55|0.00049138
20:22:56|0.00049138
20:22:57|0.00049138
20:22:58|0.00049138
20:22:59|0.00049138
20:23:00|0.00049159
20:23:02|0.00049159
20:23:02|0.00049159
20:23:03|0.00049159
20:23:04|0.00049159
20:23:05|0.00049159
20:23:06|0.00049118
20:23:08|0.00049118
20:23:09|0.00049118
20:23:10|0.00049118
20:23:11|0.00049118
20:23:12|0.00049118
20:23:13|0.00049118
20:23:14|0.00049118
20:23:15|0.00049118
20:23:16|0.00049118
20:23:17|0.00049118
20:23:19|0.00049118
20:23:20|0.00049118
20:23:21|0.00049118
20:23:22|0.00049065
20:23:23|0.00049065
20:23:24|0.00049065
20:23:25|0.00049065
20:23:27|0.00049065
20:23:27|0.00049065
20:23:29|0.00049065
20:23:31|0.00049065
20:23:31|0.00049065
20:23:32|0.00049065
20:23:33|0.00049065
20:23:34|0.00049065
20:23:35|0.00049065
20:23:36|0.00049065
20:23:38|0.00049065
20:23:39|0.00049065
20:23:40|0.00049065
20:23:41|0.00049065
20:23:43|0.00049065
20:23:44|0.00049065
20:23:44|0.00049065
20:23:45|0.00049065
20:23:46|0.00049065
20:23:47|0.00049065
20:23:48|0.00049065
20:23:49|0.00049065
20:23:51|0.00049065
20:23:51|0.00049065
20:23:53|0.00049114
20:23:53|0.00049114
20:23:54|0.00049114
20:23:55|0.00049114
20:23:56|0.00049114
20:23:58|0.00049114
20:23:59|0.0004909
20:24:00|0.0004909
20:24:01|0.00049103
20:24:03|0.00049103
20:24:03|0.00049103
20:24:05|0.00049103
20:24:05|0.00049103
20:24:07|0.00049103
20:24:08|0.00049103
20:24:09|0.00049103
20:24:10|0.00049103
20:24:11|0.00049103
20:24:13|0.00049103
20:24:13|0.00049103
20:24:15|0.00049006
20:24:16|0.00049006
20:24:16|0.00049006
20:24:17|0.00049006
20:24:18|0.00049006
20:24:20|0.00049006
20:24:20|0.00049006
20:24:22|0.00049006
20:24:23|0.00049006
20:24:24|0.00049047
20:24:25|0.00049047
20:24:26|0.00049047
20:24:27|0.00049047
20:24:28|0.00049047
20:24:29|0.00049047
20:24:30|0.00049047
20:24:31|0.00049047
20:24:33|0.00049047
20:24:34|0.00049047
20:24:35|0.00049047
20:24:35|0.00049047
20:24:37|0.00049047
20:24:37|0.00049047
20:24:38|0.00049047
20:24:39|0.00049047
20:24:41|0.00049047
20:24:42|0.00049047
20:24:43|0.00049047
20:24:44|0.00049047
20:24:45|0.00049079
20:24:46|0.00049079
20:24:46|0.00049079
20:24:48|0.00049079
20:24:48|0.00049079
20:24:49|0.00049079
20:24:50|0.00049079
20:24:51|0.00049079
20:24:53|0.00049079
20:24:53|0.00049079
20:24:55|0.00049079
20:24:56|0.00049079
20:24:56|0.0004908
20:24:58|0.0004908
20:24:59|0.0004908
20:25:00|0.0004908
20:25:01|0.0004908
20:25:02|0.0004908
20:25:03|0.0004908
20:25:04|0.0004908
20:25:06|0.0004908
20:25:07|0.00049051
20:25:09|0.00049051
20:25:09|0.00049051
20:25:11|0.00049051
20:25:11|0.00049051
20:25:13|0.00049051
20:25:13|0.00049051
20:25:15|0.00049051
20:25:15|0.00049051
20:25:16|0.00049056
20:25:17|0.00049056
20:25:19|0.00049056
20:25:20|0.00049056
20:25:21|0.0004905
20:25:22|0.0004905
20:25:23|0.0004905
20:25:24|0.0004905
20:25:25|0.0004905
20:25:26|0.0004905
20:25:27|0.0004905
20:25:28|0.0004905
20:25:29|0.0004905
20:25:31|0.0004905
20:25:31|0.0004905
20:25:33|0.0004905
20:25:34|0.0004905
20:25:35|0.0004905
20:25:36|0.0004905
20:25:38|0.0004905
20:25:38|0.0004905
20:25:40|0.0004905
20:25:42|0.00049012
20:25:42|0.00049012
20:25:43|0.00049012
20:25:45|0.00049012
20:25:45|0.00049012
20:25:46|0.00049012
20:25:48|0.00049012
20:25:48|0.00049012
20:25:50|0.00049012
20:25:51|0.00049012
20:25:51|0.00049029
20:25:52|0.00049029
20:25:53|0.00049029
20:25:55|0.00049029
20:25:56|0.00049029
20:25:57|0.00049029
20:25:58|0.00049029
20:25:59|0.00049029
20:26:00|0.00049029
20:26:01|0.00049029
20:26:02|0.00049029
20:26:03|0.00049029
20:26:04|0.00049029
20:26:05|0.00049029
20:26:06|0.00049029
20:26:07|0.00049029
20:26:09|0.00049029
20:26:09|0.00049029
20:26:10|0.00049029
20:26:12|0.00049029
20:26:12|0.00049029
20:26:13|0.00049029
20:26:14|0.00049029
20:26:16|0.00049029
20:26:16|0.00049029
20:26:17|0.00049029
20:26:19|0.00049029
20:26:19|0.00049029
20:26:20|0.00049029
20:26:21|0.00048982
20:26:22|0.00048982
20:26:23|0.00048982
20:26:24|0.00048982
20:26:26|0.00048982
20:26:27|0.00048982
20:26:27|0.00048982
20:26:30|0.00048982
20:26:30|0.00048982
20:26:32|0.00048982
20:26:34|0.00048982
20:26:35|0.00048982
20:26:36|0.00048982
20:26:37|0.00049041
20:26:38|0.00049041
20:26:39|0.00049041
20:26:40|0.00049041
20:26:41|0.00049041
20:26:42|0.00049041
20:26:43|0.00049041
20:26:44|0.00049041
20:26:45|0.00049041
20:26:46|0.00049041
20:26:47|0.00049041
20:26:48|0.00049041
20:26:49|0.00049041
20:26:50|0.00049041
20:26:51|0.00049041
20:26:52|0.00049041
20:26:53|0.00049004
20:26:54|0.00049004
20:26:55|0.00049004
20:26:56|0.00049004
20:26:57|0.00049004
20:26:58|0.00049004
20:26:59|0.00049004
20:27:00|0.00049023
20:27:02|0.00049023
20:27:02|0.00049023
20:27:04|0.00049023
20:27:05|0.00049023
20:27:06|0.00049023
20:27:06|0.00049023
20:27:07|0.00049023
20:27:08|0.00049023
20:27:09|0.00049023
20:27:10|0.00049023
20:27:12|0.00049023
20:27:12|0.00048949
20:27:13|0.00048949
20:27:14|0.00048949
20:27:17|0.00048949
20:27:17|0.00048949
20:27:18|0.00048949
20:27:19|0.00048949
20:27:21|0.00048949
20:27:22|0.00048949
20:27:24|0.00048949
20:27:25|0.00048949
20:27:27|0.00048949
20:27:28|0.00048949
20:27:29|0.00048949
20:27:31|0.00048949
20:27:32|0.00048949
20:27:33|0.00048949
20:27:34|0.00048949
20:27:35|0.00048949
20:27:36|0.00048949
20:27:37|0.00048949
20:27:39|0.00048949
20:27:39|0.00048949
20:27:41|0.00048949
20:27:41|0.00048949
20:27:42|0.00048949
20:27:44|0.00048949
20:27:45|0.00048949
20:27:45|0.00048949
20:27:47|0.00048977
20:27:47|0.00048977
20:27:48|0.00048977
20:27:51|0.00048977
20:27:51|0.00048977
20:27:52|0.00048977
20:27:53|0.00048977
20:27:54|0.00048977
20:27:55|0.00048977
20:27:56|0.00048977
20:27:57|0.00048977
20:27:58|0.00048977
20:27:59|0.00048977
20:28:00|0.00048993
20:28:01|0.00048993
20:28:02|0.00048993
20:28:03|0.00048993
20:28:05|0.00048993
20:28:05|0.00048993
20:28:07|0.00048993
20:28:08|0.00048993
20:28:09|0.00048993
20:28:10|0.00048993
20:28:11|0.00049016
20:28:12|0.00049016
20:28:13|0.00049016
20:28:14|0.00049016
20:28:15|0.00049016
20:28:16|0.00049103
20:28:17|0.00049103
20:28:18|0.00049103
20:28:19|0.00049103
20:28:20|0.00049103
20:28:21|0.00049103
20:28:22|0.00049103
20:28:23|0.00049103
20:28:25|0.00049103
20:28:25|0.00049103
20:28:27|0.00049103
20:28:28|0.00049103
20:28:29|0.00049103
20:28:31|0.00049103
20:28:32|0.00049103
20:28:33|0.00049103
20:28:33|0.00049103
20:28:36|0.00049079
20:28:36|0.00049079
20:28:37|0.00049079
20:28:38|0.00049079
20:28:39|0.00049079
20:28:40|0.00049079
20:28:42|0.00049079
20:28:43|0.00049079
20:28:44|0.00049079
20:28:45|0.00049079
20:28:46|0.00049079
20:28:47|0.00049079
20:28:48|0.00049079
20:28:49|0.00049079
20:28:50|0.00049079
20:28:51|0.00049079
20:28:52|0.00049079
20:28:53|0.00049079
20:28:54|0.00049079
20:28:55|0.00049079
20:28:56|0.00049079
20:28:57|0.00049079
20:28:58|0.00049104
20:28:59|0.00049104
20:29:00|0.00049104
20:29:01|0.00049104
20:29:02|0.00049104
20:29:03|0.00049104
20:29:04|0.00049104
20:29:05|0.00049153
20:29:06|0.00049153
20:29:07|0.00049153
20:29:08|0.00049153
20:29:09|0.00049153
20:29:10|0.00049153
20:29:11|0.00049153
20:29:12|0.00049153
20:29:13|0.00049153
20:29:14|0.00049153
20:29:15|0.0004925
20:29:16|0.00049293
20:29:17|0.00049293
20:29:18|0.00049293
20:29:19|0.00049293
20:29:20|0.00049293
20:29:21|0.00049293
20:29:22|0.00049293
20:29:23|0.00049293
20:29:24|0.00049217
20:29:25|0.00049217
20:29:26|0.00049207
20:29:27|0.00049216
20:29:28|0.00049216
20:29:29|0.00049216
20:29:31|0.00049216
20:29:31|0.00049216
20:29:33|0.00049216
20:29:35|0.00049216
20:29:36|0.00049318
20:29:37|0.00049318
20:29:38|0.00049414
20:29:39|0.00049457
20:29:39|0.00049397
20:29:40|0.00049397
20:29:42|0.00049435
20:29:43|0.00049435
20:29:43|0.00049435
20:29:44|0.00049435
20:29:45|0.00049435
20:29:46|0.00049435
20:29:48|0.00049435
20:29:49|0.00049435
20:29:49|0.00049435
20:29:50|0.00049435
20:29:51|0.00049435
20:29:53|0.00049435
20:29:53|0.00049435
20:29:54|0.00049435
20:29:55|0.00049435
20:29:56|0.00049435
20:29:57|0.00049435
20:29:58|0.00049435
20:29:59|0.00049435
20:30:00|0.00049435
20:30:03|0.00049479
20:30:03|0.00049479
20:30:04|0.00049479
20:30:06|0.00049367
20:30:07|0.00049367
20:30:08|0.00049421
20:30:09|0.00049421
20:30:10|0.00049421
20:30:11|0.00049421
20:30:12|0.00049421
20:30:13|0.00049421
20:30:14|0.00049421
20:30:14|0.00049421
20:30:16|0.00049421
20:30:17|0.00049421
20:30:18|0.00049421
20:30:19|0.00049421
20:30:20|0.00049421
20:30:21|0.00049421
20:30:22|0.00049421
20:30:22|0.00049421
20:30:24|0.00049421
20:30:25|0.00049421
20:30:26|0.00049421
20:30:27|0.00049421
20:30:28|0.00049421
20:30:29|0.00049421
20:30:30|0.00049421
20:30:31|0.00049421
20:30:32|0.00049421
20:30:33|0.00049421
20:30:34|0.00049421
20:30:35|0.00049421
20:30:36|0.00049421
20:30:37|0.00049421
20:30:39|0.00049421
20:30:40|0.00049421
20:30:42|0.00049421
20:30:43|0.00049421
20:30:44|0.00049421
20:30:45|0.00049421
20:30:46|0.00049421
20:30:47|0.00049421
20:30:48|0.00049421
20:30:49|0.00049421
20:30:49|0.00049421
20:30:51|0.00049421
20:30:52|0.00049421
20:30:52|0.00049421
20:30:53|0.00049421
20:30:55|0.00049421
20:30:56|0.00049421
20:30:56|0.00049421
20:30:58|0.00049421
20:30:58|0.00049421
20:30:59|0.00049421
20:31:01|0.00049421
20:31:02|0.00049421
20:31:03|0.00049421
20:31:04|0.00049421
20:31:04|0.00049421
20:31:06|0.00049421
20:31:07|0.00049421
20:31:07|0.00049421
20:31:09|0.00049421
20:31:10|0.00049421
20:31:11|0.00049421
20:31:12|0.00049421
20:31:13|0.00049421
20:31:14|0.00049421
20:31:15|0.00049421
20:31:16|0.00049421
20:31:17|0.00049421
20:31:18|0.00049421
20:31:19|0.00049421
20:31:20|0.00049421
20:31:21|0.00049421
20:31:22|0.00049421
20:31:23|0.00049421
20:31:24|0.00049421
20:31:26|0.00049421
20:31:26|0.00049421
20:31:27|0.00049313
20:31:28|0.00049313
20:31:29|0.00049313
20:31:31|0.00049313
20:31:32|0.00049324
20:31:33|0.00049324
20:31:34|0.00049324
20:31:34|0.00049324
20:31:36|0.00049324
20:31:37|0.00049324
20:31:38|0.00049324
20:31:39|0.00049324
20:31:40|0.00049324
20:31:42|0.00049324
20:31:43|0.00049324
20:31:44|0.00049347
20:31:45|0.00049347
20:31:46|0.00049347
20:31:47|0.00049347
20:31:48|0.00049347
20:31:49|0.00049347
20:31:50|0.00049347
20:31:51|0.00049347
20:31:52|0.00049347
20:31:53|0.00049347
20:31:54|0.00049347
20:31:55|0.00049347
20:31:56|0.00049299
20:31:57|0.00049299
20:31:58|0.00049299
20:31:59|0.00049299
20:31:59|0.00049299
20:32:02|0.00049299
20:32:03|0.00049299
20:32:04|0.00049299
20:32:05|0.00049299
20:32:06|0.00049299
20:32:07|0.00049299
20:32:08|0.00049299
20:32:09|0.00049299
20:32:10|0.00049299
20:32:11|0.0004925
20:32:12|0.0004925
20:32:13|0.0004925
20:32:14|0.0004925
20:32:15|0.0004925
20:32:16|0.0004925
20:32:17|0.0004925
20:32:18|0.0004925
20:32:19|0.0004925
20:32:20|0.0004925
20:32:21|0.0004925
20:32:23|0.0004925
20:32:24|0.0004925
20:32:25|0.0004925
20:32:26|0.0004925
20:32:27|0.0004925
20:32:28|0.0004925
20:32:30|0.0004925
20:32:30|0.0004925
20:32:32|0.0004925
20:32:32|0.00049261
20:32:34|0.00049282
20:32:35|0.00049282
20:32:36|0.00049282
20:32:37|0.00049282
20:32:38|0.00049282
20:32:39|0.00049282
20:32:40|0.00049282
20:32:41|0.00049282
20:32:43|0.00049282
20:32:43|0.00049282
20:32:44|0.00049282
20:32:45|0.00049282
20:32:47|0.00049282
20:32:48|0.00049282
20:32:49|0.00049282
20:32:50|0.00049282
20:32:51|0.00049282
20:32:52|0.00049282
20:32:53|0.00049282
20:32:55|0.00049282
20:32:55|0.00049282
20:32:57|0.00049282
20:32:57|0.00049282
20:32:59|0.00049282
20:33:00|0.00049282
20:33:00|0.00049282
20:33:01|0.00049282
20:33:03|0.00049282
20:33:03|0.00049282
20:33:05|0.00049373
20:33:05|0.00049373
20:33:07|0.00049373
20:33:07|0.00049373
20:33:09|0.00049373
20:33:10|0.00049373
20:33:12|0.00049373
20:33:12|0.00049373
20:33:13|0.00049373
20:33:14|0.00049373
20:33:15|0.00049373
20:33:16|0.00049373
20:33:17|0.00049373
20:33:18|0.00049373
20:33:20|0.00049373
20:33:21|0.00049373
20:33:21|0.00049373
20:33:22|0.00049373
20:33:23|0.00049373
20:33:24|0.00049373
20:33:25|0.00049373
20:33:27|0.00049373
20:33:28|0.00049373
20:33:29|0.00049373
20:33:30|0.00049373
20:33:31|0.00049373
20:33:32|0.00049373
20:33:33|0.00049373
20:33:34|0.00049221
20:33:35|0.00049221
20:33:36|0.00049221
20:33:37|0.00049221
20:33:38|0.00049221
20:33:39|0.00049221
20:33:40|0.00049374
20:33:41|0.00049374
20:33:42|0.00049374
20:33:43|0.00049322
20:33:44|0.00049322
20:33:45|0.00049322
20:33:46|0.00049322
20:33:47|0.00049322
20:33:48|0.00049322
20:33:49|0.00049283
20:33:51|0.00049283
20:33:52|0.00049283
20:33:52|0.00049283
20:33:53|0.00049283
20:33:55|0.00049283
20:33:55|0.00049283
20:33:57|0.00049269
20:33:58|0.00049269
20:33:59|0.00049269
20:34:00|0.00049269
20:34:01|0.00049269
20:34:02|0.00049269
20:34:03|0.00049269
20:34:04|0.00049269
20:34:05|0.00049269
20:34:06|0.00049269
20:34:07|0.00049269
20:34:08|0.00049269
20:34:09|0.00049241
20:34:10|0.00049241
20:34:11|0.00049241
20:34:13|0.00049241
20:34:14|0.00049241
20:34:15|0.00049241
20:34:15|0.00049241
20:34:16|0.00049241
20:34:18|0.00049241
20:34:18|0.00049241
20:34:20|0.00049241
20:34:21|0.00049241
20:34:22|0.00049241
20:34:23|0.00049241
20:34:24|0.00049241
20:34:25|0.00049241
20:34:26|0.00049241
20:34:27|0.00049241
20:34:28|0.00049241
20:34:29|0.00049241
20:34:30|0.00049299
20:34:31|0.00049299
20:34:32|0.00049299
20:34:33|0.00049299
20:34:34|0.00049299
20:34:35|0.00049299
20:34:36|0.00049299
20:34:37|0.00049299
20:34:38|0.00049299
20:34:39|0.00049299
20:34:40|0.00049299
20:34:42|0.00049299
20:34:43|0.00049299
20:34:43|0.00049299
20:34:45|0.00049299
20:34:46|0.00049299
20:34:47|0.00049299
20:34:48|0.00049299
20:34:49|0.00049299
20:34:50|0.00049299
20:34:51|0.00049299
20:34:51|0.00049299
20:34:53|0.00049299
20:34:53|0.00049299
20:34:56|0.00049299
20:34:56|0.00049299
20:34:57|0.00049299
20:34:59|0.00049299
20:34:59|0.00049299
20:35:01|0.00049299
20:35:02|0.00049299
20:35:04|0.00049299
20:35:04|0.00049299
20:35:05|0.00049299
20:35:06|0.00049299
20:35:07|0.00049299
20:35:08|0.00049299
20:35:09|0.00049299
20:35:10|0.00049299
20:35:11|0.00049299
20:35:12|0.00049299
20:35:13|0.00049299
20:35:14|0.00049299
20:35:15|0.00049299
20:35:16|0.00049299
20:35:17|0.00049272
20:35:18|0.00049272
20:35:19|0.00049272
20:35:20|0.00049272
20:35:21|0.00049272
20:35:22|0.00049272
20:35:23|0.00049272
20:35:24|0.00049272
20:35:25|0.00049272
20:35:26|0.00049272
20:35:27|0.00049272
20:35:29|0.00049272
20:35:30|0.00049272
20:35:32|0.00049272
20:35:33|0.00049272
20:35:35|0.00049272
20:35:35|0.00049272
20:35:36|0.00049272
20:35:37|0.00049272
20:35:39|0.00049272
20:35:40|0.00049272
20:35:40|0.00049272
20:35:42|0.00049272
20:35:43|0.00049272
20:35:44|0.00049354
20:35:45|0.00049354
20:35:45|0.00049354
20:35:47|0.00049354
20:35:48|0.00049354
20:35:49|0.00049354
20:35:50|0.00049354
20:35:51|0.00049354
20:35:52|0.00049378
20:35:53|0.00049378
20:35:54|0.00049378
20:35:54|0.00049378
20:35:55|0.00049378
20:35:57|0.00049378
20:35:58|0.00049378
20:35:59|0.00049378
20:35:59|0.00049378
20:36:00|0.00049378
20:36:02|0.00049378
20:36:03|0.00049378
20:36:04|0.00049378
20:36:05|0.00049378
20:36:07|0.00049378
20:36:07|0.00049378
20:36:08|0.00049378
20:36:09|0.00049378
20:36:10|0.00049378
20:36:11|0.00049378
20:36:12|0.00049378
20:36:13|0.00049378
20:36:14|0.00049378
20:36:15|0.00049378
20:36:16|0.00049378
20:36:17|0.00049378
20:36:18|0.00049378
20:36:19|0.00049378
20:36:20|0.00049378
20:36:21|0.00049378
20:36:22|0.00049378
20:36:23|0.00049378
20:36:24|0.00049378
20:36:25|0.00049378
20:36:26|0.00049378
20:36:27|0.00049378
20:36:28|0.00049378
20:36:29|0.00049378
20:36:31|0.00049378
20:36:32|0.00049378
20:36:33|0.00049378
20:36:34|0.00049378
20:36:35|0.00049378
20:36:36|0.00049378
20:36:38|0.00049378
20:36:38|0.00049378
20:36:40|0.00049327
20:36:41|0.00049327
20:36:42|0.00049327
20:36:43|0.00049327
20:36:45|0.00049327
20:36:46|0.00049327
20:36:46|0.00049327
20:36:47|0.00049327
20:36:49|0.00049327
20:36:50|0.00049327
20:36:51|0.00049327
20:36:52|0.00049327
20:36:53|0.00049327
20:36:54|0.00049327
20:36:55|0.00049327
20:36:56|0.00049374
20:36:57|0.00049313
20:36:58|0.00049313
20:36:59|0.00049313
20:37:00|0.00049313
20:37:01|0.00049313
20:37:03|0.00049313
20:37:04|0.00049313
20:37:05|0.00049313
20:37:05|0.00049313
20:37:07|0.00049313
20:37:08|0.00049313
20:37:08|0.00049313
20:37:09|0.00049313
20:37:11|0.00049313
20:37:12|0.00049313
20:37:13|0.00049313
20:37:14|0.00049313
20:37:15|0.00049313
20:37:16|0.00049313
20:37:17|0.00049313
20:37:18|0.00049313
20:37:19|0.00049313
20:37:19|0.00049313
20:37:21|0.00049313
20:37:22|0.00049313
20:37:24|0.00049313
20:37:24|0.00049313
20:37:26|0.0004929
20:37:26|0.0004929
20:37:27|0.0004929
20:37:28|0.0004929
20:37:29|0.0004929
20:37:31|0.0004929
20:37:32|0.0004929
20:37:34|0.0004929
20:37:34|0.0004929
20:37:36|0.0004929
20:37:37|0.0004929
20:37:37|0.0004929
20:37:38|0.0004929
20:37:40|0.0004929
20:37:41|0.0004929
20:37:42|0.0004929
20:37:42|0.0004929
20:37:44|0.0004929
20:37:45|0.0004929
20:37:45|0.0004929
20:37:47|0.00049313
20:37:47|0.00049313
20:37:49|0.00049313
20:37:50|0.00049313
20:37:51|0.00049313
20:37:52|0.00049313
20:37:53|0.00049313
20:37:54|0.00049313
20:37:55|0.00049313
20:37:56|0.00049313
20:37:57|0.00049313
20:37:58|0.00049313
20:37:59|0.00049313
20:38:01|0.00049313
20:38:01|0.00049313
20:38:02|0.00049313
20:38:03|0.00049313
20:38:04|0.00049313
20:38:05|0.00049313
20:38:07|0.00049313
20:38:07|0.00049313
20:38:08|0.00049313
20:38:10|0.00049313
20:38:10|0.00049313
20:38:11|0.00049313
20:38:13|0.00049313
20:38:13|0.00049313
20:38:14|0.00049313
20:38:15|0.00049313
20:38:16|0.00049313
20:38:18|0.00049313
20:38:18|0.00049313
20:38:19|0.00049313
20:38:20|0.00049313
20:38:21|0.00049313
20:38:22|0.00049313
20:38:23|0.00049313
20:38:24|0.00049313
20:38:25|0.00049313
20:38:26|0.00049313
20:38:27|0.00049313
20:38:29|0.00049313
20:38:29|0.00049313
20:38:30|0.00049313
20:38:31|0.00049313
20:38:33|0.00049313
20:38:34|0.00049313
20:38:36|0.00049313
20:38:37|0.00049313
20:38:37|0.00049313
20:38:39|0.00049313
20:38:40|0.00049313
20:38:41|0.00049313
20:38:42|0.00049313
20:38:43|0.00049313
20:38:44|0.00049313
20:38:45|0.00049313
20:38:46|0.00049313
20:38:47|0.00049313
20:38:48|0.00049313
20:38:49|0.00049313
20:38:50|0.00049313
20:38:51|0.00049313
20:38:52|0.00049313
20:38:53|0.00049313
20:38:55|0.00049313
20:38:55|0.00049276
20:38:56|0.00049276
20:38:57|0.00049276
20:38:58|0.00049276
20:39:00|0.00049276
20:39:01|0.00049276
20:39:02|0.00049276
20:39:03|0.00049276
20:39:04|0.00049276
20:39:05|0.00049276
20:39:07|0.00049276
20:39:07|0.00049221
20:39:09|0.00049221
20:39:10|0.00049221
20:39:11|0.00049221
20:39:11|0.00049221
20:39:13|0.00049221
20:39:13|0.00049221
20:39:15|0.00049221
20:39:15|0.00049221
20:39:16|0.0004919
20:39:17|0.0004919
20:39:19|0.0004919
20:39:20|0.0004919
20:39:20|0.0004919
20:39:21|0.0004919
20:39:23|0.0004919
20:39:24|0.0004919
20:39:24|0.0004919
20:39:26|0.0004919
20:39:26|0.0004919
20:39:27|0.0004919
20:39:28|0.0004919
20:39:29|0.0004919
20:39:30|0.0004919
20:39:32|0.0004919
20:39:33|0.0004919
20:39:34|0.0004919
20:39:35|0.0004919
20:39:36|0.0004919
20:39:37|0.0004919
20:39:38|0.0004919
20:39:39|0.0004919
20:39:40|0.00049225
20:39:41|0.00049225
20:39:42|0.00049225
20:39:43|0.00049225
20:39:44|0.00049225
20:39:45|0.00049225
20:39:46|0.00049225
20:39:47|0.00049225
20:39:48|0.00049225
20:39:49|0.00049225
20:39:50|0.00049225
20:39:51|0.00049225
20:39:52|0.00049225
20:39:53|0.00049225
20:39:54|0.00049225
20:39:55|0.00049225
20:39:56|0.00049225
20:39:58|0.00049225
20:39:58|0.00049225
20:40:00|0.00049225
20:40:00|0.00049225
20:40:02|0.00049119
20:40:03|0.00049119
20:40:04|0.00049119
20:40:05|0.00049119
20:40:05|0.00049119
20:40:08|0.00049048
20:40:08|0.00049048
20:40:09|0.00049059
20:40:10|0.00049059
20:40:11|0.00049059
20:40:12|0.00049032
20:40:14|0.00049032
20:40:15|0.00049032
20:40:15|0.00049032
20:40:17|0.00049032
20:40:18|0.00049032
20:40:19|0.00049032
20:40:20|0.00049032
20:40:21|0.00049032
20:40:22|0.00049032
20:40:22|0.00049032
20:40:24|0.00049032
20:40:25|0.00049077
20:40:26|0.00049077
20:40:26|0.00049077
20:40:28|0.00049077
20:40:28|0.00049077
20:40:29|0.00049077
20:40:31|0.00049077
20:40:32|0.00049077
20:40:33|0.00049077
20:40:34|0.00049077
20:40:35|0.00049077
20:40:37|0.00049077
20:40:38|0.00049077
20:40:40|0.00049077
20:40:41|0.00049077
20:40:41|0.00049077
20:40:43|0.00049077
20:40:44|0.00049077
20:40:45|0.00049102
20:40:47|0.00049102
20:40:48|0.00049102
20:40:49|0.00049102
20:40:50|0.00049102
20:40:51|0.00049102
20:40:52|0.00049102
20:40:53|0.00049102
20:40:54|0.00049102
20:40:55|0.00049102
20:40:56|0.00049102
20:40:57|0.00049102
20:40:58|0.00049102
20:40:59|0.00049102
20:41:00|0.00049102
20:41:01|0.00049102
20:41:02|0.00049102
20:41:04|0.00049102
20:41:05|0.00049102
20:41:06|0.00049105
20:41:07|0.00049105
20:41:08|0.00049159
20:41:09|0.00049108
20:41:10|0.00049108
20:41:11|0.00049108
20:41:12|0.00049108
20:41:13|0.00049108
20:41:14|0.00049108
20:41:15|0.00049108
20:41:16|0.00049108
20:41:17|0.00049108
20:41:18|0.00049108
20:41:19|0.00049108
20:41:20|0.00049103
20:41:21|0.00049103
20:41:22|0.00049103
20:41:23|0.00049103
20:41:24|0.00049103
20:41:25|0.00049103
20:41:26|0.00049103
20:41:27|0.00049103
20:41:28|0.00049103
20:41:29|0.00049103
20:41:30|0.00049103
20:41:31|0.00049103
20:41:32|0.00049103
20:41:33|0.00049103
20:41:34|0.00049103
20:41:35|0.00049103
20:41:37|0.00049103
20:41:38|0.00049103
20:41:39|0.00049103
20:41:40|0.00049103
20:41:41|0.00049103
20:41:42|0.00049103
20:41:43|0.00049103
20:41:44|0.00049103
20:41:45|0.00049103
20:41:46|0.00049103
20:41:47|0.00049103
20:41:47|0.00049103
20:41:48|0.00049103
20:41:50|0.00049103
20:41:50|0.00049103
20:41:52|0.00049103
20:41:53|0.00049103
20:41:53|0.00049103
20:41:54|0.00049067
20:41:55|0.00049067
20:41:57|0.00049067
20:41:58|0.00049067
20:41:58|0.00049067
20:42:00|0.00049067
20:42:01|0.00049067
20:42:01|0.00049067
20:42:03|0.00049067
20:42:05|0.00049067
20:42:06|0.00049067
20:42:06|0.00049067
20:42:08|0.00049067
20:42:10|0.00049067
20:42:10|0.00049067
20:42:11|0.00049067
20:42:12|0.00049067
20:42:13|0.00049067
20:42:14|0.00049067
20:42:15|0.00049095
20:42:16|0.00049095
20:42:17|0.00049095
20:42:18|0.00049095
20:42:19|0.00049095
20:42:20|0.00049095
20:42:21|0.00049095
20:42:22|0.00049095
20:42:24|0.00049095
20:42:24|0.00049095
20:42:26|0.00049095
20:42:27|0.00049095
20:42:28|0.00049095
20:42:29|0.00049095
20:42:30|0.00049095
20:42:31|0.00049095
20:42:32|0.00049095
20:42:34|0.00049095
20:42:35|0.00049095
20:42:35|0.00049095
20:42:37|0.00049095
20:42:38|0.00049095
20:42:38|0.00049095
20:42:39|0.00049095
20:42:41|0.00049095
20:42:43|0.00049095
20:42:44|0.00049095
20:42:45|0.00049095
20:42:46|0.00049095
20:42:47|0.00049095
20:42:48|0.00049095
20:42:49|0.00049095
20:42:50|0.00049095
20:42:51|0.00049095
20:42:53|0.00049095
20:42:54|0.00049095
20:42:54|0.00049095
20:42:55|0.00049095
20:42:56|0.00049095
20:42:57|0.00049095
20:42:59|0.00049095
20:43:00|0.00049095
20:43:01|0.00049095
20:43:02|0.00049095
20:43:03|0.00049095
20:43:04|0.00049095
20:43:05|0.00049095
20:43:06|0.00049095
20:43:08|0.00049095
20:43:08|0.00049095
20:43:09|0.00049095
20:43:11|0.00049095
20:43:11|0.00049095
20:43:13|0.00049095
20:43:14|0.00049095
20:43:14|0.00049095
20:43:16|0.0004905
20:43:17|0.0004905
20:43:17|0.0004905
20:43:18|0.0004905
20:43:20|0.0004905
20:43:21|0.0004905
20:43:21|0.0004905
20:43:22|0.0004905
20:43:24|0.0004905
20:43:24|0.0004905
20:43:26|0.0004905
20:43:26|0.0004905
20:43:27|0.0004905
20:43:28|0.0004905
20:43:29|0.0004905
20:43:31|0.00049064
20:43:32|0.00049064
20:43:33|0.00049064
20:43:34|0.00049064
20:43:35|0.00049064
20:43:36|0.00049064
20:43:38|0.00049064
20:43:38|0.00049124
20:43:40|0.00049124
20:43:41|0.00049124
20:43:42|0.00049124
20:43:43|0.00049124
20:43:44|0.00049124
20:43:46|0.00049124
20:43:46|0.00049124
20:43:48|0.00049124
20:43:48|0.00049124
20:43:50|0.00049124
20:43:51|0.00049124
20:43:52|0.00049099
20:43:53|0.00049099
20:43:54|0.00049099
20:43:55|0.00049099
20:43:56|0.00049099
20:43:56|0.00049099
20:43:57|0.00049099
20:43:58|0.00049099
20:43:59|0.00049099
20:44:00|0.00049099
20:44:01|0.00049099
20:44:02|0.00049099
20:44:04|0.00049099
20:44:05|0.00049099
20:44:06|0.00049099
20:44:08|0.00049099
20:44:08|0.00049099
20:44:10|0.00049099
20:44:11|0.00049068
20:44:12|0.00049068
20:44:13|0.00049065
20:44:13|0.00049065
20:44:14|0.00049065
20:44:15|0.00049065
20:44:16|0.00049065
20:44:18|0.00049065
20:44:20|0.00049065
20:44:21|0.00049065
20:44:21|0.00049065
20:44:23|0.00049065
20:44:24|0.00049065
20:44:25|0.00049065
20:44:25|0.00049065
20:44:27|0.00049065
20:44:28|0.00049065
20:44:29|0.00049065
20:44:30|0.00049065
20:44:31|0.00049065
20:44:32|0.00049065
20:44:33|0.00049065
20:44:34|0.00049065
20:44:35|0.00049065
20:44:36|0.00049065
20:44:37|0.00049065
20:44:39|0.00049065
20:44:40|0.00049065
20:44:41|0.00049065
20:44:43|0.00049065
20:44:44|0.00049065
20:44:45|0.00049065
20:44:46|0.00049065
20:44:48|0.00049065
20:44:49|0.00049065
20:44:50|0.00049065
20:44:51|0.00049092
20:44:52|0.00049092
20:44:53|0.00049092
20:44:54|0.00049062
20:44:55|0.00049062
20:44:56|0.00049062
20:44:57|0.00049062
20:44:58|0.00049061
20:44:59|0.00049061
20:45:00|0.00049061
20:45:01|0.00049061
20:45:02|0.00049061
20:45:03|0.00049061
20:45:04|0.00049061
20:45:05|0.00049061
20:45:07|0.00049061
20:45:08|0.00049061
20:45:09|0.00049061
20:45:09|0.00049061
20:45:11|0.00049061
20:45:11|0.00049061
20:45:13|0.00049061
20:45:13|0.00049061
20:45:15|0.00049061
20:45:15|0.00049061
20:45:17|0.00049061
20:45:18|0.00049061
20:45:18|0.00049061
20:45:20|0.00049061
20:45:22|0.00049061
20:45:22|0.00049061
20:45:23|0.00049061
20:45:24|0.00049061
20:45:25|0.00049061
20:45:26|0.00049061
20:45:28|0.00049061
20:45:28|0.00049061
20:45:29|0.00049061
20:45:30|0.00049061
20:45:31|0.00049061
20:45:32|0.00049061
20:45:33|0.00049061
20:45:35|0.00049061
20:45:36|0.00049061
20:45:37|0.00049061
20:45:38|0.00049061
20:45:39|0.00049061
20:45:41|0.00049061
20:45:41|0.00049061
20:45:42|0.00049061
20:45:43|0.00049061
20:45:45|0.00049061
20:45:46|0.00049061
20:45:47|0.00049061
20:45:48|0.00049061
20:45:49|0.00049061
20:45:50|0.00049061
20:45:52|0.00049061
20:45:53|0.00049061
20:45:54|0.00049061
20:45:55|0.00049061
20:45:57|0.00049163
20:45:58|0.00049163
20:45:59|0.00049163
20:46:00|0.00049163
20:46:01|0.00049163
20:46:01|0.00049163
20:46:03|0.00049163
20:46:04|0.00049163
20:46:05|0.00049163
20:46:06|0.00049163
20:46:07|0.00049163
20:46:08|0.00049163
20:46:09|0.00049163
20:46:10|0.00049163
20:46:12|0.00049163
20:46:12|0.00049163
20:46:13|0.00049163
20:46:14|0.00049163
20:46:15|0.00049163
20:46:17|0.00049163
20:46:17|0.00049163
20:46:18|0.00049163
20:46:19|0.00049163
20:46:20|0.00049163
20:46:21|0.00049163
20:46:22|0.00049163
20:46:23|0.00049163
20:46:24|0.00049163
20:46:25|0.00049163
20:46:26|0.00049163
20:46:28|0.00049163
20:46:28|0.00049163
20:46:30|0.00049163
20:46:30|0.00049163
20:46:31|0.00049163
20:46:32|0.00049163
20:46:33|0.00049163
20:46:34|0.00049163
20:46:35|0.00049163
20:46:36|0.00049163
20:46:37|0.00049163
20:46:38|0.00049163
20:46:40|0.00049163
20:46:41|0.00049163
20:46:42|0.00049163
20:46:44|0.00049163
20:46:45|0.00049163
20:46:46|0.00049163
20:46:47|0.00049163
20:46:47|0.00049163
20:46:48|0.00049163
20:46:50|0.00049163
20:46:51|0.00049163
20:46:51|0.00049163
20:46:53|0.00049163
20:46:54|0.00049163
20:46:55|0.00049163
20:46:56|0.00049163
20:46:57|0.00049163
20:46:58|0.00049163
20:46:59|0.00049163
20:47:00|0.00049163
20:47:01|0.00049163
20:47:02|0.00049163
20:47:03|0.00049163
20:47:04|0.00049163
20:47:06|0.00049163
20:47:06|0.00049163
20:47:08|0.00049163
20:47:09|0.00049163
20:47:10|0.00049307
20:47:11|0.00049318
20:47:12|0.00049318
20:47:13|0.00049318
20:47:14|0.00049279
20:47:15|0.00049279
20:47:16|0.00049279
20:47:17|0.00049279
20:47:18|0.00049279
20:47:19|0.00049279
20:47:20|0.00049279
20:47:21|0.00049279
20:47:22|0.00049279
20:47:23|0.00049279
20:47:24|0.00049279
20:47:25|0.00049279
20:47:26|0.00049279
20:47:27|0.00049279
20:47:29|0.00049279
20:47:30|0.00049279
20:47:31|0.00049279
20:47:33|0.00049279
20:47:33|0.00049279
20:47:34|0.00049279
20:47:35|0.00049279
20:47:36|0.00049279
20:47:37|0.00049279
20:47:38|0.00049279
20:47:39|0.00049279
20:47:40|0.00049279
20:47:41|0.00049279
20:47:42|0.00049279
20:47:43|0.00049279
20:47:44|0.00049279
20:47:46|0.00049279
20:47:47|0.00049279
20:47:48|0.00049279
20:47:49|0.00049279
20:47:50|0.00049279
20:47:52|0.00049279
20:47:52|0.00049279
20:47:53|0.00049279
20:47:54|0.00049279
20:47:55|0.00049279
20:47:56|0.00049279
20:47:57|0.00049279
20:47:58|0.00049279
20:48:00|0.00049279
20:48:01|0.00049279
20:48:02|0.00049334
20:48:03|0.00049334
20:48:04|0.00049334
20:48:05|0.00049334
20:48:06|0.00049334
20:48:07|0.00049334
20:48:08|0.00049334
20:48:09|0.00049334
20:48:10|0.00049334
20:48:11|0.00049334
20:48:12|0.00049334
20:48:13|0.00049334
20:48:14|0.00049334
20:48:15|0.00049334
20:48:16|0.00049334
20:48:17|0.00049334
20:48:18|0.00049334
20:48:19|0.00049334
20:48:20|0.00049334
20:48:21|0.00049334
20:48:22|0.00049334
20:48:23|0.00049334
20:48:24|0.00049334
20:48:25|0.00049334
20:48:27|0.00049334
20:48:28|0.00049334
20:48:29|0.00049334
20:48:30|0.00049334
20:48:31|0.00049334
20:48:32|0.00049334
20:48:33|0.00049334
20:48:35|0.00049334
20:48:36|0.00049334
20:48:36|0.00049334
20:48:38|0.00049334
20:48:38|0.00049334
20:48:39|0.00049334
20:48:40|0.00049334
20:48:42|0.00049334
20:48:43|0.00049334
20:48:44|0.00049334
20:48:45|0.00049334
20:48:47|0.00049334
20:48:47|0.00049334
20:48:49|0.00049334
20:48:49|0.00049334
20:48:50|0.00049334
20:48:51|0.00049334
20:48:54|0.00049296
20:48:54|0.00049296
20:48:55|0.00049296
20:48:56|0.00049296
20:48:57|0.00049296
20:48:58|0.00049296
20:48:59|0.00049296
20:49:00|0.00049296
20:49:02|0.00049296
20:49:02|0.00049296
20:49:03|0.00049296
20:49:04|0.00049296
20:49:05|0.00049296
20:49:06|0.00049296
20:49:07|0.00049296
20:49:08|0.00049296
20:49:09|0.00049296
20:49:10|0.00049296
20:49:11|0.00049296
20:49:13|0.00049296
20:49:13|0.00049296
20:49:14|0.00049296
20:49:15|0.00049296
20:49:16|0.00049296
20:49:17|0.0004924
20:49:18|0.0004924
20:49:19|0.0004924
20:49:20|0.0004924
20:49:21|0.0004924
20:49:22|0.0004924
20:49:24|0.0004924
20:49:25|0.0004924
20:49:26|0.0004924
20:49:27|0.0004924
20:49:28|0.0004924
20:49:29|0.0004924
20:49:30|0.0004924
20:49:30|0.0004924
20:49:32|0.0004924
20:49:33|0.0004924
20:49:34|0.0004924
20:49:35|0.0004924
20:49:36|0.0004924
20:49:37|0.0004924
20:49:38|0.0004924
20:49:39|0.0004924
20:49:39|0.0004924
20:49:41|0.0004924
20:49:42|0.0004924
20:49:44|0.0004924
20:49:44|0.0004924
20:49:46|0.0004924
20:49:47|0.0004924
20:49:48|0.0004924
20:49:49|0.0004924
20:49:50|0.0004924
20:49:51|0.0004924
20:49:52|0.0004924
20:49:53|0.0004924
20:49:54|0.0004924
20:49:55|0.0004924
20:49:56|0.0004924
20:49:57|0.0004924
20:49:58|0.0004924
20:49:58|0.0004924
20:50:01|0.0004924
20:50:01|0.0004924
20:50:03|0.0004924
20:50:05|0.0004924
20:50:06|0.0004924
20:50:08|0.0004924
20:50:08|0.0004924
20:50:09|0.0004924
20:50:10|0.0004924
20:50:11|0.0004924
20:50:12|0.00049268
20:50:14|0.00049268
20:50:14|0.00049268
20:50:15|0.00049268
20:50:16|0.00049268
20:50:17|0.00049268
20:50:18|0.00049268
20:50:19|0.00049242
20:50:20|0.00049242
20:50:21|0.00049242
20:50:22|0.00049242
20:50:23|0.00049242
20:50:24|0.00049242
20:50:25|0.00049242
20:50:26|0.00049242
20:50:27|0.00049242
20:50:28|0.00049242
20:50:29|0.00049242
20:50:30|0.00049242
20:50:32|0.00049242
20:50:33|0.00049242
20:50:34|0.00049242
20:50:35|0.00049242
20:50:36|0.00049242
20:50:37|0.00049242
20:50:39|0.00049242
20:50:39|0.00049242
20:50:40|0.00049242
20:50:42|0.00049242
20:50:42|0.00049242
20:50:43|0.00049242
20:50:44|0.00049242
20:50:46|0.00049242
20:50:47|0.00049242
20:50:48|0.00049242
20:50:49|0.00049242
20:50:50|0.00049242
20:50:51|0.00049242
20:50:52|0.00049242
20:50:54|0.00049242
20:50:55|0.00049242
20:50:56|0.00049242
20:50:57|0.00049242
20:50:59|0.00049242
20:51:00|0.00049242
20:51:00|0.00049242
20:51:03|0.00049242
20:51:04|0.00049242
20:51:05|0.00049242
20:51:05|0.00049242
20:51:07|0.00049242
20:51:09|0.00049242
20:51:09|0.00049242
20:51:10|0.00049266
20:51:12|0.00049266
20:51:13|0.00049266
20:51:15|0.00049266
20:51:16|0.0004931
20:51:17|0.0004931
20:51:17|0.0004931
20:51:18|0.00049339
20:51:20|0.00049339
20:51:21|0.00049339
20:51:21|0.00049339
20:51:23|0.00049339
20:51:24|0.00049339
20:51:24|0.00049339
20:51:26|0.00049339
20:51:27|0.00049339
20:51:28|0.00049339
20:51:28|0.00049339
20:51:29|0.00049339
20:51:31|0.00049339
20:51:32|0.00049339
20:51:32|0.00049339
20:51:34|0.00049339
20:51:34|0.00049339
20:51:36|0.00049339
20:51:36|0.00049339
20:51:37|0.00049339
20:51:39|0.00049339
20:51:39|0.00049339
20:51:40|0.00049339
20:51:41|0.00049339
20:51:43|0.00049339
20:51:44|0.00049339
20:51:44|0.00049312
20:51:46|0.00049312
20:51:48|0.00049312
20:51:48|0.00049312
20:51:49|0.00049312
20:51:50|0.00049312
20:51:52|0.00049312
20:51:52|0.00049312
20:51:54|0.00049312
20:51:55|0.00049312
20:51:56|0.00049312
20:51:57|0.00049312
20:51:58|0.00049312
20:51:59|0.00049312
20:52:00|0.00049312
20:52:01|0.00049305
20:52:02|0.00049305
20:52:03|0.00049305
20:52:04|0.00049305
20:52:06|0.00049305
20:52:07|0.00049305
20:52:09|0.00049277
20:52:10|0.00049277
20:52:11|0.00049277
20:52:13|0.00049277
20:52:13|0.00049277
20:52:14|0.00049277
20:52:15|0.00049277
20:52:16|0.00049277
20:52:17|0.00049277
20:52:18|0.00049277
20:52:19|0.00049277
20:52:20|0.00049277
20:52:22|0.00049277
20:52:23|0.00049277
20:52:25|0.00049277
20:52:26|0.00049277
20:52:27|0.00049277
20:52:27|0.00049277
20:52:28|0.00049277
20:52:29|0.00049277
20:52:30|0.00049277
20:52:31|0.00049277
20:52:32|0.00049277
20:52:34|0.00049277
20:52:35|0.00049309
20:52:35|0.00049309
20:52:37|0.00049309
20:52:38|0.00049309
20:52:39|0.00049309
20:52:40|0.00049309
20:52:41|0.00049309
20:52:42|0.00049309
20:52:43|0.00049309
20:52:44|0.00049309
20:52:45|0.00049309
20:52:46|0.00049309
20:52:47|0.00049309
20:52:48|0.00049309
20:52:49|0.00049309
20:52:50|0.00049309
20:52:51|0.00049309
20:52:53|0.00049309
20:52:53|0.00049309
20:52:56|0.00049309
20:52:56|0.00049309
20:52:57|0.00049309
20:52:59|0.00049309
20:53:01|0.00049309
20:53:01|0.00049309
20:53:02|0.00049323
20:53:05|0.00049323
20:53:05|0.00049323
20:53:07|0.00049323
20:53:08|0.00049323
20:53:09|0.00049323
20:53:10|0.00049323
20:53:12|0.00049321
20:53:12|0.00049321
20:53:14|0.00049321
20:53:14|0.00049321
20:53:15|0.00049303
20:53:17|0.00049303
20:53:18|0.00049303
20:53:19|0.00049303
20:53:20|0.00049303
20:53:21|0.00049303
20:53:22|0.00049303
20:53:23|0.00049303
20:53:24|0.00049303
20:53:25|0.00049303
20:53:26|0.00049303
20:53:27|0.00049303
20:53:28|0.00049303
20:53:29|0.00049303
20:53:31|0.00049303
20:53:32|0.00049303
20:53:33|0.00049303
20:53:34|0.00049303
20:53:35|0.00049303
20:53:36|0.00049209
20:53:36|0.00049209
20:53:38|0.00049209
20:53:38|0.00049209
20:53:40|0.00049209
20:53:40|0.00049209
20:53:41|0.00049209
20:53:43|0.00049209
20:53:43|0.00049209
20:53:44|0.00049209
20:53:46|0.00049226
20:53:47|0.00049226
20:53:48|0.00049226
20:53:49|0.00049226
20:53:50|0.00049226
20:53:51|0.00049226
20:53:52|0.00049226
20:53:53|0.00049226
20:53:54|0.00049226
20:53:55|0.00049226
20:53:56|0.00049226
20:53:57|0.00049226
20:53:58|0.00049138
20:53:59|0.00049138
20:54:00|0.00049138
20:54:01|0.00049138
20:54:03|0.00049138
20:54:04|0.00049138
20:54:05|0.00049138
20:54:05|0.00049138
20:54:07|0.00049138
20:54:08|0.00049138
20:54:09|0.00049138
20:54:10|0.00049138
20:54:11|0.00049138
20:54:12|0.00049138
20:54:12|0.00049138
20:54:13|0.00049138
20:54:15|0.00049138
20:54:16|0.00049138
20:54:17|0.00049138
20:54:18|0.00049138
20:54:19|0.00049138
20:54:19|0.00049138
20:54:21|0.00049138
20:54:22|0.00049228
20:54:23|0.00049228
20:54:25|0.00049228
20:54:25|0.00049228
20:54:26|0.00049228
20:54:27|0.00049228
20:54:28|0.00049228
20:54:29|0.00049228
20:54:30|0.00049228
20:54:31|0.00049228
20:54:32|0.00049228
20:54:33|0.00049143
20:54:34|0.00049143
20:54:35|0.00049143
20:54:36|0.00049143
20:54:37|0.00049143
20:54:38|0.00049137
20:54:39|0.00049137
20:54:40|0.00049137
20:54:42|0.00049137
20:54:43|0.00049137
20:54:44|0.00049137
20:54:44|0.00049137
20:54:45|0.00049137
20:54:47|0.00049137
20:54:48|0.00049137
20:54:49|0.00049137
20:54:49|0.00049137
20:54:50|0.00049137
20:54:52|0.00049137
20:54:54|0.00049137
20:54:54|0.00049137
20:54:55|0.00049077
20:54:57|0.00049077
20:54:59|0.00049077
20:54:59|0.00049077
20:55:01|0.00049077
20:55:01|0.00049077
20:55:04|0.00049077
20:55:05|0.00049077
20:55:05|0.00049077
20:55:06|0.00049077
20:55:08|0.00049077
20:55:09|0.00049076
20:55:10|0.00049076
20:55:11|0.00049076
20:55:12|0.00049076
20:55:13|0.00049076
20:55:14|0.00049076
20:55:15|0.00049071
20:55:16|0.00049071
20:55:17|0.00049071
20:55:17|0.00049071
20:55:18|0.00049071
20:55:21|0.00049071
20:55:21|0.00049071
20:55:22|0.00049081
20:55:24|0.00049081
20:55:25|0.00049081
20:55:26|0.00049081
20:55:26|0.00049081
20:55:27|0.00049081
20:55:28|0.00049081
20:55:29|0.00049081
20:55:31|0.00049081
20:55:31|0.00049081
20:55:32|0.00049081
20:55:34|0.00049081
20:55:35|0.00049081
20:55:36|0.00049081
20:55:37|0.00049081
20:55:38|0.00049081
20:55:39|0.00049081
20:55:40|0.00049081
20:55:41|0.00049081
20:55:42|0.00049081
20:55:43|0.00049081
20:55:44|0.00049081
20:55:45|0.00049081
20:55:46|0.00049081
20:55:47|0.00049081
20:55:48|0.00049081
20:55:49|0.00049081
20:55:50|0.00049081
20:55:51|0.00049081
20:55:52|0.00049081
20:55:53|0.00049081
20:55:54|0.00049042
20:55:55|0.00049042
20:55:57|0.00049042
20:55:58|0.00049042
20:55:59|0.00049042
20:55:59|0.00049042
20:56:01|0.00048986
20:56:01|0.00048986
20:56:03|0.00048986
20:56:05|0.00048986
20:56:06|0.00048986
20:56:08|0.00048986
20:56:08|0.0004917
20:56:10|0.0004917
20:56:12|0.0004917
20:56:13|0.0004917
20:56:13|0.0004917
20:56:15|0.0004917
20:56:16|0.0004917
20:56:17|0.0004917
20:56:18|0.0004917
20:56:19|0.0004917
20:56:20|0.0004917
20:56:21|0.0004917
20:56:22|0.0004917
20:56:23|0.0004917
20:56:24|0.0004917
20:56:25|0.0004917
20:56:26|0.0004917
20:56:27|0.0004917
20:56:28|0.0004917
20:56:29|0.0004917
20:56:30|0.0004917
20:56:31|0.0004917
20:56:32|0.0004917
20:56:33|0.0004917
20:56:34|0.0004917
20:56:35|0.0004917
20:56:36|0.0004917
20:56:37|0.0004917
20:56:38|0.0004917
20:56:39|0.0004917
20:56:40|0.0004917
20:56:41|0.0004917
20:56:42|0.0004917
20:56:43|0.0004917
20:56:44|0.0004917
20:56:45|0.0004917
20:56:46|0.0004917
20:56:47|0.0004917
20:56:48|0.0004917
20:56:49|0.0004917
20:56:51|0.0004917
20:56:51|0.0004917
20:56:53|0.0004917
20:56:54|0.0004917
20:56:54|0.0004917
20:56:56|0.0004917
20:56:57|0.0004917
20:56:57|0.00049188
20:56:59|0.00049188
20:57:00|0.00049188
20:57:00|0.00049188
20:57:02|0.00049188
20:57:04|0.00049188
20:57:05|0.00049188
20:57:06|0.00049188
20:57:07|0.00049188
20:57:08|0.00049188
20:57:10|0.00049188
20:57:10|0.00049188
20:57:11|0.00049188
20:57:14|0.00049188
20:57:15|0.00049188
20:57:16|0.00049188
20:57:17|0.00049188
20:57:18|0.00049188
20:57:19|0.00049188
20:57:19|0.00049188
20:57:20|0.00049188
20:57:22|0.00049188
20:57:23|0.00049188
20:57:24|0.00049188
20:57:26|0.00049188
20:57:26|0.00049188
20:57:28|0.00049188
20:57:28|0.00049228
20:57:30|0.00049218
20:57:32|0.00049218
20:57:32|0.00049218
20:57:34|0.00049218
20:57:35|0.00049218
20:57:37|0.00049179
20:57:38|0.00049179
20:57:38|0.00049179
20:57:39|0.00049179
20:57:40|0.00049179
20:57:41|0.00049179
20:57:42|0.00049179
20:57:44|0.00049179
20:57:45|0.00049179
20:57:46|0.00049179
20:57:47|0.00049179
20:57:48|0.00049179
20:57:49|0.00049179
20:57:50|0.00049179
20:57:51|0.00049218
20:57:52|0.00049218
20:57:53|0.00049218
20:57:54|0.00049218
20:57:55|0.00049218
20:57:56|0.00049218
20:57:57|0.00049218
20:57:58|0.00049218
20:58:00|0.00049218
20:58:01|0.00049218
20:58:02|0.00049218
20:58:03|0.00049218
20:58:04|0.00049218
20:58:05|0.00049218
20:58:06|0.00049218
20:58:07|0.00049218
20:58:08|0.00049218
20:58:09|0.00049218
20:58:11|0.00049218
20:58:12|0.00049218
20:58:12|0.00049218
20:58:14|0.00049218
20:58:15|0.00049236
20:58:16|0.00049236
20:58:17|0.00049216
20:58:18|0.00049216
20:58:19|0.00049216
20:58:20|0.00049216
20:58:21|0.00049216
20:58:22|0.00049216
20:58:23|0.00049216
20:58:25|0.00049216
20:58:26|0.00049216
20:58:27|0.00049216
20:58:28|0.00049216
20:58:29|0.00049216
20:58:29|0.00049216
20:58:31|0.00049216
20:58:32|0.00049216
20:58:33|0.00049216
20:58:34|0.00049216
20:58:35|0.00049216
20:58:36|0.00049216
20:58:37|0.00049216
20:58:38|0.00049216
20:58:39|0.00049216
20:58:39|0.00049216
20:58:40|0.00049216
20:58:42|0.00049216
20:58:43|0.00049216
20:58:44|0.00049216
20:58:44|0.00049216
20:58:46|0.00049216
20:58:47|0.00049216
20:58:47|0.00049216
20:58:49|0.00049216
20:58:50|0.00049216
20:58:50|0.00049216
20:58:52|0.00049216
20:58:54|0.00049216
20:58:54|0.00049216
20:58:56|0.00049216
20:58:57|0.00049216
20:58:59|0.00049216
20:58:59|0.00049216
20:59:00|0.00049216
20:59:01|0.00049216
20:59:03|0.00049216
20:59:04|0.00049216
20:59:05|0.00049216
20:59:07|0.00049216
20:59:08|0.00049216
20:59:10|0.00049216
20:59:10|0.00049216
20:59:11|0.00049216
20:59:13|0.00049216
20:59:14|0.00049323
20:59:15|0.00049323
20:59:17|0.00049323
20:59:18|0.00049323
20:59:18|0.00049323
20:59:19|0.00049323
20:59:20|0.00049323
20:59:22|0.00049323
20:59:22|0.00049323
20:59:23|0.00049323
20:59:24|0.00049285
20:59:25|0.00049285
20:59:27|0.00049285
20:59:27|0.00049285
20:59:28|0.00049285
20:59:29|0.00049285
20:59:30|0.00049285
20:59:31|0.00049285
20:59:32|0.00049285
20:59:33|0.00049285
20:59:34|0.00049285
20:59:35|0.00049285
20:59:37|0.00049285
20:59:38|0.00049285
20:59:39|0.00049285
20:59:40|0.00049285
20:59:41|0.00049285
20:59:42|0.00049285
20:59:43|0.00049285
20:59:44|0.00049285
20:59:45|0.00049285
20:59:46|0.00049285
20:59:47|0.00049285
20:59:48|0.00049285
20:59:49|0.00049285
20:59:50|0.00049285
20:59:51|0.00049285
20:59:52|0.00049285
20:59:53|0.00049285
20:59:55|0.00049285
20:59:56|0.00049285
20:59:56|0.00049309
20:59:58|0.00049309
20:59:59|0.00049309
21:00:00|0.00049309
21:00:01|0.00049309
21:00:03|0.00049309
21:00:03|0.00049309
21:00:04|0.00049309
21:00:06|0.00049309
21:00:07|0.00049309
21:00:08|0.00049309
21:00:10|0.00049309
21:00:11|0.00049309
21:00:12|0.00049309
21:00:13|0.00049309
21:00:14|0.00049309
21:00:15|0.00049263
21:00:15|0.00049263
21:00:17|0.00049263
21:00:18|0.00049263
21:00:19|0.00049263
21:00:21|0.00049263
21:00:21|0.00049263
21:00:22|0.00049263
21:00:23|0.00049263
21:00:25|0.00049263
21:00:26|0.00049263
21:00:27|0.00049263
21:00:28|0.00049263
21:00:29|0.00049263
21:00:30|0.00049263
21:00:31|0.00049263
21:00:32|0.00049263
21:00:33|0.00049263
21:00:35|0.00049263
21:00:35|0.00049263
21:00:36|0.00049263
21:00:37|0.00049263
21:00:38|0.00049263
21:00:39|0.00049263
21:00:40|0.00049263
21:00:42|0.00049263
21:00:43|0.00049263
21:00:43|0.00049263
21:00:45|0.00049263
21:00:45|0.00049263
21:00:46|0.00049263
21:00:48|0.00049263
21:00:48|0.00049263
21:00:49|0.00049263
21:00:50|0.00049263
21:00:51|0.00049263
21:00:53|0.00049158
21:00:54|0.00049158
21:00:55|0.00049158
21:00:56|0.00049158
21:00:57|0.00049158
21:00:58|0.00049158
21:01:00|0.00049158
21:01:01|0.00049158
21:01:02|0.00049158
21:01:03|0.00049158
21:01:05|0.00049158
21:01:06|0.00049158
21:01:08|0.00049228
21:01:09|0.00049228
21:01:10|0.00049228
21:01:10|0.00049228
21:01:12|0.00049228
21:01:13|0.00049228
21:01:13|0.00049228
21:01:15|0.00049228
21:01:15|0.00049081
21:01:18|0.00049068
21:01:18|0.00049068
21:01:19|0.00049068
21:01:20|0.00049068
21:01:21|0.00049068
21:01:22|0.00049068
21:01:23|0.00049068
21:01:24|0.00049068
21:01:25|0.00049064
21:01:26|0.00049064
21:01:27|0.00049064
21:01:29|0.00049064
21:01:29|0.00049074
21:01:30|0.00049074
21:01:31|0.00049074
21:01:32|0.00049074
21:01:33|0.00049074
21:01:34|0.00049074
21:01:36|0.00049074
21:01:37|0.00049074
21:01:39|0.00049074
21:01:39|0.00049074
21:01:40|0.00049074
21:01:42|0.00049074
21:01:42|0.00049074
21:01:43|0.00049074
21:01:44|0.00049074
21:01:45|0.00049074
21:01:46|0.00049074
21:01:47|0.00049074
21:01:48|0.00049074
21:01:50|0.00049074
21:01:50|0.00049074
21:01:51|0.00049074
21:01:52|0.00049074
21:01:54|0.00049074
21:01:54|0.00049074
21:01:55|0.00049074
21:01:56|0.00049074
21:01:58|0.00049074
21:01:58|0.00049074
21:02:00|0.00049074
21:02:01|0.00049074
21:02:03|0.00049074
21:02:04|0.00049074
21:02:04|0.00049074
21:02:06|0.00049074
21:02:07|0.00049074
21:02:08|0.00049074
21:02:09|0.00049074
21:02:10|0.00049074
21:02:11|0.00049101
21:02:12|0.00049101
21:02:13|0.00049101
21:02:14|0.00049101
21:02:16|0.00049057
21:02:17|0.00049057
21:02:18|0.00049072
21:02:18|0.00049072
21:02:20|0.00049072
21:02:21|0.00049072
21:02:22|0.00049072
21:02:22|0.00049072
21:02:24|0.00049072
21:02:25|0.00049072
21:02:26|0.00049072
21:02:27|0.00049072
21:02:27|0.00049072
21:02:29|0.00049021
21:02:29|0.00049018
21:02:30|0.00049018
21:02:32|0.00049018
21:02:33|0.00049018
21:02:34|0.00049018
21:02:35|0.00049018
21:02:36|0.00049018
21:02:37|0.00049018
21:02:38|0.00049018
21:02:38|0.00049018
21:02:40|0.00049018
21:02:41|0.00049018
21:02:41|0.00049018
21:02:43|0.00049018
21:02:44|0.00049018
21:02:45|0.00049018
21:02:46|0.00049018
21:02:47|0.00049018
21:02:47|0.00049018
21:02:49|0.00049018
21:02:50|0.00049018
21:02:51|0.00049018
21:02:52|0.00049018
21:02:53|0.00049018
21:02:54|0.00049018
21:02:55|0.00049018
21:02:56|0.00049018
21:02:57|0.00049018
21:02:58|0.00049018
21:03:00|0.00049018
21:03:00|0.00049018
21:03:01|0.00049018
21:03:02|0.00049018
21:03:03|0.00049018
21:03:05|0.00049018
21:03:06|0.00049018
21:03:07|0.00049018
21:03:08|0.00049018
21:03:09|0.00049018
21:03:10|0.00049018
21:03:11|0.00049103
21:03:12|0.00049103
21:03:13|0.00049103
21:03:14|0.00049103
21:03:15|0.00049103
21:03:17|0.00049103
21:03:18|0.00049103
21:03:19|0.00049103
21:03:20|0.00049103
21:03:20|0.00049103
21:03:22|0.00049103
21:03:23|0.00049103
21:03:24|0.00049103
21:03:25|0.00049103
21:03:26|0.00049103
21:03:26|0.00049103
21:03:27|0.00049103
21:03:29|0.00049103
21:03:30|0.00049103
21:03:31|0.00049103
21:03:32|0.00049103
21:03:33|0.0004904
21:03:34|0.0004904
21:03:34|0.0004904
21:03:35|0.0004904
21:03:37|0.0004904
21:03:38|0.0004904
21:03:39|0.0004904
21:03:40|0.0004904
21:03:40|0.0004904
21:03:42|0.0004904
21:03:42|0.0004904
21:03:44|0.0004904
21:03:45|0.0004904
21:03:46|0.0004904
21:03:46|0.0004904
21:03:47|0.0004904
21:03:49|0.0004904
21:03:49|0.0004904
21:03:50|0.0004904
21:03:52|0.0004904
21:03:53|0.0004904
21:03:54|0.0004904
21:03:56|0.0004904
21:03:56|0.0004904
21:03:58|0.00049118
21:03:59|0.00049118
21:03:59|0.00049118
21:04:00|0.00049118
21:04:01|0.00049118
21:04:03|0.00049118
21:04:04|0.00049118
21:04:05|0.00049118
21:04:06|0.00049118
21:04:08|0.00049151
21:04:09|0.00049151
21:04:09|0.00049151
21:04:11|0.00049151
21:04:12|0.00049151
21:04:12|0.00049151
21:04:14|0.00049151
21:04:15|0.00049151
21:04:16|0.00049151
21:04:17|0.00049151
21:04:18|0.00049151
21:04:18|0.00049151
21:04:20|0.00049151
21:04:20|0.00049151
21:04:22|0.00049151
21:04:22|0.00049151
21:04:24|0.00049151
21:04:26|0.00049151
21:04:26|0.00049151
21:04:28|0.00049151
21:04:29|0.00049151
21:04:29|0.00049151
21:04:31|0.00049151
21:04:31|0.00049151
21:04:33|0.00049151
21:04:33|0.00049151
21:04:34|0.00049151
21:04:35|0.00049151
21:04:36|0.00049151
21:04:37|0.00049151
21:04:38|0.00049151
21:04:40|0.00049151
21:04:41|0.00049151
21:04:41|0.00049151
21:04:43|0.00049151
21:04:43|0.00049151
21:04:44|0.00049151
21:04:45|0.00049151
21:04:47|0.00049151
21:04:47|0.00049151
21:04:48|0.00049151
21:04:49|0.0004915
21:04:50|0.0004915
21:04:51|0.0004915
21:04:53|0.0004915
21:04:53|0.0004915
21:04:54|0.0004915
21:04:56|0.0004915
21:04:56|0.0004915
21:04:57|0.0004915
21:04:58|0.0004915
21:04:59|0.0004915
21:05:01|0.00049134
21:05:02|0.00049134
21:05:02|0.00049134
21:05:04|0.00049134
21:05:04|0.00049134
21:05:06|0.00049134
21:05:06|0.00049134
21:05:09|0.00049134
21:05:09|0.00049134
21:05:11|0.00049134
21:05:12|0.00049134
21:05:13|0.00049134
21:05:14|0.00049134
21:05:15|0.00049134
21:05:16|0.00049163
21:05:17|0.00049163
21:05:18|0.00049163
21:05:19|0.00049163
21:05:20|0.00049163
21:05:21|0.00049163
21:05:22|0.00049163
21:05:23|0.00049163
21:05:24|0.00049163
21:05:25|0.00049163
21:05:26|0.0004919
21:05:27|0.0004919
21:05:28|0.0004919
21:05:30|0.0004919
21:05:31|0.0004919
21:05:31|0.0004919
21:05:33|0.0004919
21:05:33|0.0004919
21:05:34|0.0004919
21:05:35|0.0004919
21:05:36|0.0004919
21:05:38|0.0004919
21:05:39|0.0004919
21:05:40|0.0004919
21:05:41|0.00049305
21:05:42|0.00049305
21:05:43|0.00049307
21:05:44|0.00049307
21:05:45|0.00049307
21:05:46|0.00049307
21:05:47|0.00049307
21:05:48|0.00049307
21:05:49|0.00049307
21:05:50|0.00049307
21:05:51|0.00049316
21:05:52|0.00049316
21:05:53|0.00049316
21:05:54|0.00049316
21:05:55|0.00049316
21:05:56|0.00049251
21:05:57|0.00049251
21:05:58|0.00049257
21:05:59|0.00049257
21:06:00|0.00049257
21:06:01|0.00049257
21:06:02|0.00049257
21:06:03|0.00049257
21:06:04|0.00049257
21:06:05|0.00049257
21:06:06|0.00049257
21:06:07|0.00049257
21:06:09|0.00049257
21:06:09|0.00049257
21:06:12|0.00049257
21:06:13|0.00049257
21:06:15|0.00049257
21:06:15|0.00049257
21:06:17|0.00049257
21:06:17|0.00049257
21:06:19|0.00049257
21:06:20|0.00049257
21:06:21|0.00049257
21:06:23|0.00049257
21:06:23|0.00049257
21:06:24|0.00049257
21:06:26|0.00049257
21:06:26|0.00049257
21:06:27|0.00049257
21:06:28|0.00049257
21:06:30|0.00049257
21:06:30|0.00049257
21:06:31|0.00049257
21:06:33|0.00049257
21:06:33|0.00049257
21:06:34|0.00049257
21:06:35|0.00049257
21:06:36|0.00049336
21:06:37|0.00049336
21:06:39|0.00049336
21:06:40|0.00049336
21:06:40|0.00049336
21:06:41|0.00049336
21:06:43|0.00049336
21:06:44|0.00049335
21:06:45|0.00049335
21:06:45|0.00049335
21:06:47|0.00049335
21:06:48|0.00049335
21:06:49|0.00049335
21:06:50|0.00049335
21:06:51|0.00049335
21:06:52|0.00049335
21:06:53|0.00049335
21:06:55|0.00049335
21:06:56|0.00049335
21:06:57|0.00049335
21:06:58|0.00049335
21:06:59|0.00049335
21:07:00|0.00049335
21:07:01|0.00049335
21:07:01|0.00049335
21:07:03|0.00049335
21:07:04|0.00049335
21:07:05|0.00049335
21:07:07|0.00049335
21:07:07|0.00049335
21:07:09|0.00049335
21:07:10|0.00049335
21:07:11|0.00049335
21:07:12|0.00049335
21:07:12|0.00049335
21:07:13|0.00049335
21:07:15|0.00049335
21:07:16|0.00049335
21:07:18|0.00049335
21:07:18|0.00049335
21:07:19|0.00049335
21:07:20|0.00049335
21:07:21|0.00049335
21:07:22|0.00049335
21:07:23|0.00049335
21:07:24|0.00049203
21:07:25|0.00049203
21:07:26|0.00049203
21:07:27|0.00049171
21:07:29|0.00049171
21:07:29|0.00049093
21:07:30|0.00049093
21:07:32|0.00049152
21:07:33|0.00049152
21:07:34|0.00049183
21:07:35|0.00049182
21:07:36|0.00049182
21:07:36|0.00049182
21:07:37|0.00049182
21:07:38|0.00049182
21:07:41|0.00049182
21:07:41|0.00049076
21:07:42|0.00049076
21:07:43|0.00049076
21:07:44|0.00049076
21:07:45|0.00049076
21:07:46|0.00049076
21:07:47|0.00049076
21:07:49|0.00049076
21:07:50|0.00049076
21:07:50|0.00049076
21:07:51|0.00049076
21:07:53|0.00049076
21:07:53|0.00049108
21:07:55|0.00049108
21:07:56|0.00049108
21:07:57|0.00049108
21:07:57|0.00049108
21:07:59|0.00049108
21:08:00|0.00049108
21:08:01|0.00049108
21:08:02|0.00049108
21:08:03|0.00049108
21:08:03|0.00049108
21:08:05|0.00049108
21:08:05|0.00049108
21:08:07|0.00049108
21:08:08|0.00049108
21:08:09|0.00049108
21:08:11|0.00049108
21:08:11|0.00049108
21:08:13|0.00049108
21:08:14|0.00049108
21:08:15|0.00049108
21:08:16|0.00049108
21:08:17|0.00049108
21:08:18|0.00049108
21:08:19|0.00049108
21:08:20|0.00049108
21:08:21|0.00049108
21:08:22|0.00049108
21:08:23|0.00049108
21:08:24|0.00049108
21:08:25|0.00049108
21:08:26|0.00049108
21:08:28|0.00049108
21:08:28|0.00049108
21:08:30|0.00049108
21:08:30|0.00049108
21:08:31|0.00049108
21:08:33|0.00049108
21:08:34|0.00049108
21:08:35|0.00049108
21:08:36|0.00049108
21:08:38|0.00049108
21:08:38|0.00049108
21:08:39|0.00049108
21:08:41|0.00049108
21:08:41|0.00049108
21:08:43|0.00049108
21:08:44|0.00049108
21:08:45|0.00049108
21:08:46|0.00049108
21:08:47|0.00049108
21:08:48|0.00049108
21:08:50|0.00049108
21:08:51|0.00049108
21:08:51|0.00049108
21:08:52|0.00049108
21:08:53|0.00049108
21:08:54|0.00049108
21:08:56|0.00049108
21:08:57|0.00049108
21:08:57|0.00049108
21:08:59|0.00049076
21:09:00|0.00049076
21:09:01|0.00049076
21:09:02|0.00049076
21:09:02|0.00049076
21:09:03|0.00049076
21:09:04|0.00049076
21:09:06|0.00049
21:09:07|0.00049
21:09:08|0.00049
21:09:09|0.00049
21:09:10|0.00049
21:09:12|0.00049054
21:09:13|0.00049054
21:09:14|0.00049054
21:09:15|0.00049011
21:09:16|0.00049011
21:09:17|0.00049011
21:09:18|0.00049011
21:09:19|0.00049011
21:09:20|0.00049011
21:09:21|0.00049011
21:09:23|0.00049011
21:09:24|0.00049011
21:09:25|0.00049011
21:09:26|0.00049011
21:09:28|0.00049011
21:09:29|0.00049011
21:09:29|0.00049011
21:09:30|0.00049011
21:09:31|0.00049011
21:09:32|0.00049011
21:09:33|0.00049011
21:09:34|0.00049054
21:09:35|0.00048994
21:09:36|0.00048994
21:09:37|0.00048994
21:09:39|0.00048994
21:09:39|0.00048994
21:09:40|0.00048994
21:09:41|0.00048994
21:09:42|0.00048994
21:09:44|0.00048994
21:09:45|0.00048994
21:09:46|0.00048994
21:09:47|0.00048994
21:09:48|0.00048994
21:09:48|0.00048994
21:09:50|0.00048994
21:09:51|0.00048994
21:09:52|0.00048994
21:09:53|0.00048994
21:09:53|0.00048994
21:09:54|0.00048994
21:09:56|0.00048994
21:09:57|0.00048994
21:09:58|0.00049154
21:09:59|0.00049154
21:09:59|0.00049154
21:10:02|0.00049154
21:10:02|0.00049154
21:10:04|0.00049154
21:10:04|0.00049154
21:10:05|0.00049154
21:10:06|0.00049083
21:10:07|0.00049083
21:10:08|0.00049083
21:10:10|0.00049083
21:10:11|0.00049083
21:10:12|0.00049083
21:10:14|0.00049111
21:10:15|0.00049111
21:10:16|0.00049111
21:10:17|0.00049111
21:10:18|0.00049111
21:10:19|0.00049111
21:10:20|0.00049111
21:10:21|0.00049108
21:10:22|0.00049108
21:10:23|0.00049101
21:10:24|0.00049101
21:10:25|0.00049101
21:10:26|0.00049101
21:10:27|0.00049101
21:10:28|0.00049101
21:10:29|0.00049101
21:10:30|0.00049101
21:10:31|0.00049101
21:10:32|0.00049101
21:10:33|0.00049101
21:10:34|0.00049101
21:10:35|0.00049101
21:10:36|0.00049101
21:10:37|0.00049101
21:10:38|0.00049101
21:10:39|0.00049101
21:10:41|0.00049101
21:10:41|0.00049101
21:10:42|0.00049071
21:10:44|0.00049071
21:10:45|0.00049071
21:10:47|0.00049071
21:10:48|0.00049071
21:10:49|0.00049071
21:10:49|0.00049071
21:10:50|0.00049071
21:10:52|0.00049071
21:10:53|0.00049071
21:10:53|0.00049071
21:10:54|0.00049071
21:10:55|0.00049071
21:10:57|0.00049071
21:10:58|0.00049071
21:10:58|0.00049071
21:11:00|0.00049071
21:11:01|0.00049071
21:11:02|0.00049071
21:11:02|0.00049071
21:11:04|0.00049071
21:11:05|0.00049071
21:11:06|0.00049
21:11:07|0.00049
21:11:08|0.00049
21:11:09|0.00049
21:11:09|0.00049
21:11:10|0.00049
21:11:12|0.00049
21:11:12|0.00049
21:11:13|0.00049
21:11:14|0.00049
21:11:15|0.00049
21:11:17|0.00049
21:11:18|0.00049
21:11:19|0.00049
21:11:19|0.00049
21:11:21|0.00049
21:11:22|0.00049
21:11:22|0.00049
21:11:24|0.00049
21:11:24|0.00049
21:11:26|0.00049
21:11:26|0.00049
21:11:27|0.00049
21:11:29|0.00049
21:11:30|0.00049
21:11:30|0.00049
21:11:32|0.00049
21:11:32|0.00049
21:11:33|0.00049
21:11:35|0.00049
21:11:36|0.00049
21:11:36|0.00049
21:11:38|0.00049
21:11:39|0.00049
21:11:39|0.00049
21:11:41|0.00049
21:11:41|0.00049
21:11:42|0.00049
21:11:44|0.00049
21:11:45|0.00049
21:11:46|0.00049
21:11:46|0.00049
21:11:48|0.00049
21:11:48|0.00049
21:11:49|0.00049
21:11:51|0.00049
21:11:52|0.00049
21:11:52|0.00049
21:11:53|0.00049
21:11:54|0.00049
21:11:56|0.00049
21:11:57|0.00048971
21:11:58|0.00048971
21:11:59|0.00048971
21:12:00|0.00048971
21:12:01|0.00048971
21:12:02|0.00048971
21:12:03|0.00048971
21:12:04|0.00048971
21:12:05|0.00048971
21:12:06|0.00048971
21:12:07|0.00048969
21:12:08|0.00048969
21:12:09|0.00048969
21:12:10|0.00048969
21:12:12|0.00048969
21:12:14|0.00048969
21:12:14|0.00048969
21:12:15|0.00048969
21:12:16|0.00048969
21:12:18|0.00048916
21:12:19|0.00048923
21:12:20|0.00048923
21:12:21|0.00048923
21:12:22|0.00048923
21:12:23|0.00048923
21:12:24|0.00048923
21:12:25|0.00048923
21:12:26|0.00048923
21:12:27|0.00048923
21:12:28|0.00048923
21:12:29|0.00048923
21:12:30|0.00048923
21:12:31|0.00048923
21:12:32|0.00048923
21:12:33|0.00048923
21:12:34|0.00048923
21:12:35|0.00048923
21:12:36|0.00048923
21:12:37|0.00048923
21:12:38|0.00048923
21:12:39|0.00048923
21:12:40|0.00048923
21:12:41|0.00048923
21:12:42|0.00049017
21:12:43|0.00049017
21:12:44|0.00049017
21:12:45|0.00049017
21:12:46|0.00049017
21:12:47|0.00049017
21:12:48|0.00049017
21:12:49|0.00049017
21:12:50|0.00049017
21:12:51|0.00049046
21:12:52|0.00049046
21:12:53|0.00049046
21:12:54|0.00049046
21:12:55|0.00049046
21:12:56|0.00049046
21:12:57|0.00049046
21:12:58|0.00049046
21:12:59|0.00049046
21:13:00|0.00049046
21:13:01|0.00049046
21:13:02|0.00049046
21:13:03|0.00049069
21:13:04|0.00049069
21:13:05|0.00049069
21:13:06|0.00049069
21:13:07|0.00049069
21:13:08|0.00049069
21:13:09|0.00049069
21:13:10|0.00049035
21:13:12|0.00049035
21:13:13|0.00049035
21:13:14|0.00049035
21:13:16|0.00049035
21:13:16|0.00049035
21:13:17|0.00049035
21:13:19|0.00049035
21:13:19|0.00049035
21:13:21|0.00049035
21:13:22|0.00049035
21:13:23|0.00049035
21:13:24|0.00049035
21:13:25|0.00049035
21:13:26|0.00049035
21:13:27|0.00049035
21:13:28|0.00049035
21:13:29|0.00049035
21:13:30|0.00049035
21:13:31|0.00049035
21:13:32|0.00049035
21:13:33|0.00049035
21:13:34|0.00049035
21:13:35|0.00049035
21:13:37|0.00049035
21:13:38|0.00049035
21:13:39|0.00048986
21:13:39|0.00048986
21:13:41|0.00048986
21:13:42|0.00048986
21:13:42|0.00048986
21:13:44|0.00048986
21:13:44|0.00049033
21:13:45|0.00049033
21:13:47|0.00049033
21:13:47|0.00049033
21:13:49|0.00049033
21:13:50|0.00049033
21:13:50|0.00049033
21:13:52|0.00049033
21:13:53|0.00049033
21:13:54|0.00049033
21:13:55|0.00049033
21:13:56|0.00049033
21:13:57|0.00049033
21:13:58|0.00049033
21:13:59|0.00049033
21:14:00|0.00049033
21:14:01|0.00049033
21:14:02|0.00049033
21:14:03|0.00049033
21:14:04|0.00049033
21:14:06|0.00049033
21:14:07|0.00049033
21:14:08|0.00049033
21:14:08|0.00049033
21:14:09|0.00049033
21:14:10|0.00049033
21:14:11|0.00049033
21:14:13|0.00049033
21:14:14|0.00049033
21:14:15|0.00049033
21:14:16|0.00049033
21:14:17|0.00048986
21:14:18|0.00048986
21:14:19|0.00048986
21:14:20|0.00048986
21:14:21|0.00048986
21:14:22|0.00048986
21:14:23|0.00048986
21:14:24|0.00048986
21:14:25|0.00048986
21:14:26|0.00048986
21:14:27|0.00048986
21:14:28|0.00048986
21:14:29|0.00048986
21:14:30|0.00048986
21:14:31|0.00048986
21:14:32|0.00048986
21:14:33|0.00048986
21:14:34|0.00048986
21:14:35|0.00048986
21:14:36|0.00048986
21:14:37|0.00048986
21:14:38|0.00048986
21:14:39|0.00048986
21:14:40|0.00048986
21:14:41|0.00048986
21:14:42|0.00048986
21:14:43|0.00048986
21:14:44|0.00048986
21:14:45|0.00048986
21:14:46|0.00048986
21:14:47|0.00048986
21:14:48|0.00048986
21:14:49|0.00048986
21:14:50|0.00048986
21:14:51|0.00048986
21:14:52|0.00048986
21:14:53|0.00048986
21:14:54|0.00048986
21:14:55|0.00048986
21:14:56|0.00048986
21:14:57|0.00048986
21:14:58|0.00048986
21:14:59|0.00048986
21:15:00|0.00048986
21:15:01|0.00048986
21:15:02|0.00048986
21:15:03|0.00048986
21:15:04|0.00048986
21:15:05|0.00048986
21:15:07|0.00048986
21:15:08|0.00048986
21:15:09|0.00048986
21:15:10|0.00048986
21:15:11|0.00048986
21:15:13|0.00048986
21:15:14|0.00048986
21:15:15|0.00048986
21:15:16|0.00048986
21:15:17|0.00048986
21:15:18|0.00048986
21:15:20|0.00048986
21:15:21|0.00048986
21:15:22|0.00048986
21:15:23|0.00048986
21:15:24|0.00048986
21:15:26|0.00048986
21:15:27|0.00048986
21:15:27|0.00048986
21:15:29|0.00048986
21:15:29|0.00048986
21:15:31|0.00048986
21:15:32|0.00048986
21:15:33|0.00049033
21:15:34|0.0004911
21:15:35|0.0004912
21:15:36|0.0004912
21:15:37|0.0004912
21:15:38|0.0004912
21:15:39|0.0004912
21:15:40|0.0004912
21:15:41|0.0004912
21:15:42|0.0004912
21:15:43|0.0004912
21:15:44|0.0004912
21:15:45|0.0004912
21:15:46|0.0004912
21:15:47|0.0004912
21:15:48|0.0004912
21:15:49|0.0004912
21:15:50|0.0004912
21:15:51|0.0004912
21:15:52|0.0004912
21:15:53|0.0004912
21:15:54|0.0004912
21:15:55|0.0004912
21:15:56|0.0004912
21:15:57|0.0004912
21:15:58|0.0004912
21:15:59|0.0004912
21:16:00|0.0004912
21:16:01|0.0004912
21:16:02|0.0004912
21:16:03|0.0004912
21:16:04|0.0004912
21:16:05|0.0004912
21:16:06|0.0004912
21:16:07|0.0004912
21:16:08|0.0004912
21:16:09|0.0004912
21:16:10|0.0004912
21:16:12|0.0004912
21:16:13|0.0004912
21:16:13|0.0004912
21:16:14|0.0004912
21:16:15|0.0004912
21:16:16|0.0004912
21:16:18|0.0004912
21:16:19|0.0004912
21:16:20|0.0004912
21:16:21|0.0004912
21:16:22|0.0004912
21:16:23|0.0004912
21:16:24|0.0004912
21:16:25|0.0004912
21:16:26|0.0004912
21:16:27|0.0004912
21:16:28|0.0004912
21:16:29|0.0004912
21:16:30|0.0004912
21:16:31|0.0004912
21:16:32|0.0004912
21:16:34|0.0004912
21:16:35|0.0004912
21:16:36|0.0004912
21:16:36|0.0004912
21:16:37|0.0004912
21:16:39|0.0004912
21:16:40|0.0004912
21:16:41|0.00048919
21:16:42|0.00048919
21:16:43|0.00048919
21:16:44|0.00048919
21:16:44|0.00048919
21:16:45|0.00048919
21:16:47|0.00048919
21:16:48|0.00048919
21:16:49|0.00048919
21:16:50|0.00048919
21:16:51|0.00048919
21:16:52|0.00048919
21:16:52|0.00048919
21:16:54|0.00048919
21:16:55|0.00048919
21:16:55|0.00048919
21:16:56|0.00048919
21:16:58|0.00048919
21:16:58|0.00048919
21:16:59|0.00048919
21:17:00|0.00048919
21:17:02|0.00048919
21:17:03|0.00048919
21:17:04|0.00048919
21:17:05|0.00048919
21:17:06|0.00048919
21:17:07|0.00048919
21:17:09|0.00048919
21:17:09|0.00048919
21:17:10|0.00048919
21:17:11|0.00048974
21:17:13|0.00048974
21:17:14|0.00048974
21:17:15|0.00048927
21:17:16|0.00048927
21:17:17|0.00048927
21:17:19|0.00048927
21:17:20|0.00048927
21:17:22|0.00048927
21:17:22|0.00048927
21:17:23|0.00048927
21:17:24|0.00048927
21:17:26|0.00048927
21:17:27|0.00048927
21:17:28|0.00048927
21:17:29|0.00048927
21:17:30|0.00048927
21:17:32|0.00048927
21:17:32|0.00048927
21:17:34|0.00048927
21:17:35|0.00048927
21:17:35|0.00048927
21:17:37|0.00048927
21:17:37|0.00048927
21:17:39|0.00048927
21:17:40|0.00048927
21:17:41|0.00048927
21:17:42|0.00048927
21:17:43|0.00048927
21:17:44|0.00048927
21:17:45|0.00048927
21:17:46|0.00049
21:17:47|0.00049
21:17:48|0.00049
21:17:49|0.00049
21:17:50|0.00049
21:17:51|0.00049
21:17:52|0.00049
21:17:53|0.00049
21:17:54|0.00049
21:17:55|0.00049023
21:17:56|0.00049023
21:17:57|0.00049023
21:17:58|0.00049023
21:17:59|0.00049018
21:18:00|0.00049018
21:18:01|0.00049018
21:18:02|0.00049018
21:18:03|0.00049018
21:18:04|0.00049018
21:18:05|0.00049018
21:18:06|0.00049018
21:18:07|0.00049018
21:18:09|0.00049018
21:18:09|0.00049018
21:18:11|0.00049018
21:18:12|0.00049018
21:18:13|0.00049018
21:18:14|0.00049018
21:18:15|0.00049007
21:18:16|0.00049007
21:18:17|0.00049007
21:18:18|0.00049007
21:18:20|0.00049048
21:18:21|0.00049048
21:18:22|0.00049048
21:18:24|0.00049045
21:18:25|0.00049045
21:18:26|0.00049012
21:18:27|0.00049012
21:18:28|0.00049012
21:18:29|0.00049012
21:18:30|0.00049006
21:18:31|0.00049006
21:18:32|0.00049006
21:18:33|0.00049006
21:18:34|0.00049006
21:18:35|0.00049041
21:18:36|0.00049041
21:18:37|0.00049041
21:18:38|0.00049041
21:18:39|0.00049041
21:18:40|0.00049057
21:18:41|0.00049057
21:18:42|0.00049057
21:18:43|0.00049057
21:18:44|0.00049057
21:18:45|0.00049057
21:18:46|0.00049057
21:18:47|0.00049097
21:18:49|0.00049097
21:18:50|0.00049097
21:18:51|0.00049095
21:18:51|0.00049095
21:18:52|0.00049095
21:18:54|0.00049095
21:18:55|0.00049095
21:18:55|0.00049089
21:18:57|0.00049089
21:18:58|0.00049089
21:18:59|0.00049074
21:19:00|0.00049074
21:19:01|0.00049074
21:19:02|0.0004907
21:19:04|0.0004907
21:19:05|0.0004907
21:19:06|0.00049081
21:19:06|0.00049081
21:19:07|0.00049081
21:19:08|0.00049078
21:19:10|0.00049078
21:19:11|0.00049078
21:19:11|0.00049078
21:19:13|0.00049078
21:19:14|0.00049078
21:19:15|0.00049085
21:19:16|0.00049085
21:19:17|0.00049083
21:19:18|0.00049083
21:19:19|0.00049083
21:19:20|0.00049083
21:19:22|0.000491
21:19:23|0.000491
21:19:25|0.00049098
21:19:27|0.00049098
21:19:27|0.00049098
21:19:28|0.00049095
21:19:29|0.00049095
21:19:30|0.00049095
21:19:31|0.00049095
21:19:32|0.00049095
21:19:33|0.00049095
21:19:34|0.00049095
21:19:35|0.00049095
21:19:36|0.00049095
21:19:37|0.00049095
21:19:38|0.00049095
21:19:40|0.00049094
21:19:41|0.00049094
21:19:42|0.00049094
21:19:43|0.00049094
21:19:44|0.000491
21:19:44|0.000491
21:19:45|0.000491
21:19:46|0.00049096
21:19:47|0.00049096
21:19:49|0.00049096
21:19:50|0.00049096
21:19:50|0.00049096
21:19:52|0.00049096
21:19:53|0.00049096
21:19:54|0.00049096
21:19:55|0.00049096
21:19:56|0.00049103
21:19:57|0.00049103
21:19:58|0.00049103
21:19:59|0.00049101
21:20:00|0.00049101
21:20:01|0.00049101
21:20:02|0.00049099
21:20:04|0.00049099
21:20:05|0.00049099
21:20:06|0.00049099
21:20:07|0.00049099
21:20:08|0.0004915
21:20:08|0.0004915
21:20:10|0.00049181
21:20:10|0.00049181
21:20:12|0.00049181
21:20:14|0.000492
21:20:14|0.000492
21:20:15|0.00049214
21:20:16|0.00049214
21:20:18|0.00049214
21:20:19|0.00049213
21:20:20|0.00049213
21:20:21|0.00049213
21:20:22|0.00049213
21:20:23|0.00049213
21:20:24|0.00049213
21:20:25|0.00049213
21:20:27|0.00049228
21:20:27|0.00049228
21:20:29|0.00049228
21:20:30|0.00049228
21:20:31|0.00049228
21:20:32|0.00049228
21:20:33|0.00049228
21:20:34|0.00049228
21:20:35|0.000493
21:20:36|0.000493
21:20:37|0.000493
21:20:38|0.000493
21:20:39|0.000493
21:20:40|0.000493
21:20:41|0.000493
21:20:42|0.000493
21:20:43|0.000493
21:20:44|0.000493
21:20:45|0.000493
21:20:46|0.000493
21:20:47|0.000493
21:20:48|0.000493
21:20:49|0.000493
21:20:50|0.000493
21:20:51|0.000493
21:20:52|0.000493
21:20:53|0.000493
21:20:54|0.000493
21:20:55|0.000493
21:20:56|0.000493
21:20:57|0.000493
21:20:58|0.000493
21:20:59|0.000493
21:21:00|0.000493
21:21:01|0.000493
21:21:02|0.000493
21:21:03|0.000493
21:21:04|0.00049274
21:21:05|0.00049274
21:21:07|0.00049274
21:21:08|0.00049274
21:21:08|0.00049274
21:21:09|0.00049274
21:21:10|0.00049274
21:21:11|0.00049274
21:21:13|0.00049274
21:21:14|0.00049274
21:21:14|0.00049274
21:21:15|0.00049274
21:21:16|0.00049274
21:21:17|0.00049274
21:21:18|0.00049274
21:21:20|0.00049274
21:21:20|0.00049274
21:21:21|0.00049274
21:21:22|0.00049274
21:21:24|0.00049274
21:21:25|0.00049274
21:21:27|0.00049274
21:21:28|0.00049274
21:21:28|0.00049274
21:21:30|0.00049274
21:21:32|0.00049274
21:21:32|0.00049274
21:21:34|0.00049274
21:21:34|0.00049274
21:21:36|0.00049274
21:21:36|0.00049274
21:21:37|0.00049274
21:21:38|0.00049274
21:21:39|0.00049274
21:21:40|0.00049274
21:21:41|0.00049274
21:21:42|0.00049274
21:21:44|0.00049274
21:21:44|0.00049274
21:21:46|0.00049274
21:21:46|0.00049274
21:21:48|0.00049274
21:21:49|0.00049274
21:21:49|0.00049274
21:21:51|0.00049274
21:21:53|0.00049274
21:21:54|0.00049274
21:21:55|0.00049274
21:21:56|0.00049274
21:21:56|0.00049274
21:21:57|0.00049274
21:21:59|0.00049274
21:21:59|0.00049274
21:22:00|0.00049274
21:22:01|0.00049274
21:22:02|0.00049274
21:22:04|0.00049274
21:22:05|0.00049274
21:22:06|0.00049274
21:22:06|0.00049274
21:22:07|0.00049274
21:22:09|0.00049274
21:22:10|0.00049274
21:22:11|0.00049274
21:22:12|0.00049274
21:22:13|0.00049274
21:22:14|0.00049274
21:22:15|0.00049274
21:22:16|0.00049274
21:22:17|0.00049274
21:22:18|0.00049277
21:22:19|0.00049277
21:22:20|0.00049277
21:22:21|0.00049277
21:22:22|0.00049277
21:22:23|0.00049277
21:22:24|0.00049277
21:22:26|0.00049277
21:22:26|0.00049277
21:22:27|0.00049277
21:22:28|0.00049277
21:22:29|0.00049277
21:22:31|0.00049277
21:22:32|0.00049277
21:22:33|0.00049277
21:22:34|0.00049319
21:22:35|0.00049319
21:22:35|0.00049256
21:22:36|0.00049256
21:22:38|0.00049256
21:22:38|0.00049256
21:22:40|0.00049256
21:22:41|0.00049256
21:22:42|0.00049256
21:22:44|0.00049256
21:22:45|0.00049256
21:22:46|0.00049198
21:22:47|0.00049198
21:22:48|0.00049198
21:22:49|0.00049198
21:22:49|0.00049198
21:22:51|0.00049198
21:22:51|0.00049198
21:22:52|0.00049198
21:22:54|0.00049198
21:22:55|0.00049198
21:22:56|0.00049198
21:22:57|0.00049186
21:22:58|0.00049186
21:22:59|0.00049186
21:23:00|0.00049117
21:23:01|0.00049076
21:23:02|0.00049076
21:23:03|0.00049076
21:23:04|0.00049076
21:23:05|0.00049076
21:23:06|0.00049076
21:23:07|0.00049076
21:23:08|0.00049076
21:23:09|0.00049076
21:23:10|0.00049076
21:23:11|0.00049076
21:23:12|0.00049076
21:23:13|0.00049076
21:23:14|0.00049076
21:23:15|0.00049006
21:23:16|0.00049006
21:23:17|0.00048974
21:23:18|0.00048974
21:23:19|0.00048974
21:23:21|0.00048974
21:23:21|0.00048974
21:23:22|0.00048974
21:23:24|0.00048974
21:23:26|0.00048974
21:23:26|0.00048974
21:23:27|0.00048974
21:23:29|0.00048974
21:23:30|0.00048974
21:23:31|0.00048974
21:23:32|0.00048974
21:23:34|0.00048974
21:23:35|0.00048974
21:23:36|0.00048974
21:23:37|0.00048974
21:23:38|0.00048974
21:23:39|0.00048974
21:23:40|0.00048974
21:23:40|0.00048974
21:23:42|0.00048974
21:23:43|0.00048974
21:23:44|0.00048974
21:23:45|0.00048974
21:23:46|0.00048974
21:23:47|0.00048974
21:23:48|0.00048974
21:23:49|0.00048974
21:23:50|0.00048974
21:23:51|0.00048974
21:23:52|0.00048974
21:23:53|0.00048974
21:23:55|0.00048974
21:23:55|0.00048974
21:23:57|0.00048974
21:23:58|0.00048974
21:23:58|0.00048974
21:24:00|0.00048974
21:24:01|0.00048974
21:24:02|0.00048974
21:24:03|0.00048974
21:24:03|0.00048974
21:24:05|0.00048974
21:24:07|0.00048974
21:24:07|0.00048974
21:24:08|0.00048974
21:24:10|0.00048974
21:24:10|0.00048974
21:24:12|0.00048974
21:24:13|0.00048974
21:24:13|0.00048974
21:24:14|0.00048974
21:24:16|0.00048974
21:24:16|0.00048974
21:24:17|0.00048974
21:24:19|0.00048974
21:24:20|0.00048974
21:24:21|0.00048974
21:24:22|0.00048974
21:24:23|0.00048974
21:24:24|0.00048974
21:24:25|0.00048974
21:24:26|0.00048974
21:24:27|0.00048974
21:24:29|0.00048974
21:24:31|0.00048974
21:24:31|0.00048974
21:24:33|0.00048974
21:24:33|0.00048974
21:24:34|0.00048974
21:24:36|0.00048974
21:24:36|0.00048974
21:24:37|0.00048974
21:24:38|0.00048974
21:24:39|0.00048974
21:24:40|0.00048974
21:24:41|0.00048974
21:24:42|0.00048974
21:24:43|0.00048974
21:24:45|0.00048974
21:24:45|0.00048974
21:24:47|0.00048974
21:24:48|0.00048974
21:24:49|0.00048974
21:24:50|0.00048974
21:24:51|0.00048974
21:24:52|0.00048974
21:24:53|0.00048974
21:24:54|0.00048974
21:24:55|0.00048974
21:24:56|0.00048974
21:24:57|0.00048974
21:24:59|0.00048974
21:24:59|0.00048974
21:25:01|0.00048974
21:25:02|0.00048974
21:25:03|0.00048974
21:25:04|0.00048974
21:25:05|0.00048974
21:25:06|0.00048974
21:25:08|0.00048974
21:25:08|0.00048974
21:25:09|0.00048974
21:25:10|0.00048974
21:25:12|0.00048974
21:25:13|0.00048974
21:25:14|0.00049148
21:25:15|0.00049148
21:25:16|0.00049148
21:25:17|0.00049148
21:25:18|0.00049148
21:25:19|0.00049148
21:25:20|0.00049148
21:25:21|0.00049148
21:25:22|0.00049148
21:25:23|0.00049148
21:25:24|0.00049148
21:25:25|0.00049148
21:25:26|0.00049148
21:25:28|0.00049148
21:25:29|0.00049148
21:25:29|0.00049148
21:25:30|0.00049148
21:25:31|0.00049148
21:25:33|0.00049194
21:25:34|0.00049194
21:25:35|0.00049194
21:25:36|0.00049194
21:25:37|0.00049194
21:25:38|0.00049194
21:25:39|0.00049194
21:25:40|0.00049194
21:25:42|0.00049194
21:25:43|0.00049207
21:25:44|0.00049207
21:25:45|0.00049207
21:25:46|0.00049207
21:25:48|0.00049207
21:25:48|0.00049207
21:25:50|0.00049207
21:25:50|0.00049207
21:25:51|0.00049207
21:25:52|0.00049207
21:25:53|0.00049207
21:25:55|0.00049207
21:25:57|0.00049207
21:25:57|0.00049207
21:25:59|0.00049207
21:25:59|0.00049207
21:26:00|0.00049207
21:26:01|0.00049207
21:26:02|0.00049207
21:26:03|0.00049207
21:26:04|0.00049207
21:26:05|0.00049207
21:26:06|0.00049207
21:26:07|0.00049207
21:26:08|0.00049207
21:26:10|0.00049207
21:26:10|0.00049207
21:26:12|0.00049207
21:26:13|0.00049207
21:26:14|0.00049207
21:26:15|0.00049207
21:26:16|0.00049207
21:26:18|0.00049207
21:26:18|0.00049207
21:26:19|0.00049207
21:26:20|0.00049207
21:26:22|0.00049207
21:26:22|0.00049207
21:26:24|0.00049207
21:26:24|0.00049207
21:26:25|0.00049207
21:26:26|0.00049207
21:26:28|0.00049207
21:26:30|0.00049207
21:26:30|0.00049207
21:26:32|0.00049207
21:26:33|0.00049207
21:26:34|0.00049207
21:26:35|0.00049207
21:26:36|0.00049207
21:26:37|0.00049207
21:26:38|0.00049207
21:26:39|0.00049207
21:26:40|0.00049207
21:26:41|0.00049207
21:26:43|0.00049207
21:26:44|0.00049207
21:26:45|0.00049207
21:26:45|0.00049207
21:26:47|0.00049207
21:26:47|0.00049207
21:26:49|0.00049207
21:26:49|0.00049207
21:26:51|0.00049207
21:26:51|0.00049207
21:26:52|0.00049207
21:26:54|0.00049207
21:26:54|0.00049207
21:26:56|0.00049207
21:26:57|0.00049207
21:26:58|0.00049207
21:26:59|0.00049207
21:27:00|0.00049207
21:27:01|0.00049207
21:27:02|0.00049207
21:27:03|0.00049207
21:27:04|0.00049207
21:27:05|0.00049207
21:27:06|0.00049207
21:27:07|0.00049207
21:27:09|0.00049207
21:27:09|0.00049207
21:27:10|0.00049207
21:27:11|0.00049207
21:27:13|0.00049207
21:27:14|0.00049207
21:27:16|0.00049207
21:27:16|0.00049207
21:27:17|0.00049207
21:27:18|0.00049207
21:27:20|0.00049207
21:27:20|0.00049207
21:27:22|0.00049207
21:27:23|0.00049207
21:27:24|0.00049207
21:27:25|0.00049207
21:27:26|0.00049207
21:27:28|0.00049207
21:27:28|0.00049207
21:27:30|0.00049207
21:27:30|0.00049207
21:27:32|0.00049207
21:27:33|0.00049207
21:27:34|0.00049207
21:27:35|0.00049207
21:27:36|0.00049207
21:27:37|0.00049207
21:27:39|0.00049207
21:27:39|0.00049207
21:27:40|0.00049207
21:27:42|0.00049207
21:27:42|0.00049207
21:27:44|0.00049207
21:27:44|0.00049207
21:27:45|0.00049207
21:27:46|0.00049207
21:27:47|0.00049207
21:27:48|0.00049207
21:27:50|0.00049207
21:27:52|0.00049207
21:27:53|0.00049207
21:27:54|0.00049207
21:27:55|0.00049207
21:27:56|0.00049207
21:27:58|0.00049207
21:27:58|0.00049207
21:27:59|0.00049207
21:28:00|0.00049207
21:28:01|0.00049207
21:28:02|0.00049207
21:28:04|0.00049207
21:28:05|0.00049207
21:28:06|0.00049207
21:28:07|0.00049207
21:28:09|0.00049207
21:28:09|0.00049207
21:28:10|0.00049207
21:28:11|0.00049207
21:28:13|0.00049207
21:28:14|0.00049207
21:28:15|0.00049207
21:28:16|0.00049207
21:28:17|0.00049207
21:28:18|0.00049207
21:28:19|0.00049207
21:28:20|0.00049207
21:28:21|0.00049207
21:28:22|0.00049207
21:28:23|0.00049207
21:28:24|0.00049207
21:28:25|0.00049207
21:28:26|0.00049207
21:28:27|0.00049207
21:28:28|0.00049207
21:28:29|0.00049207
21:28:30|0.00049207
21:28:31|0.00049207
21:28:33|0.00049207
21:28:33|0.00049207
21:28:35|0.00049207
21:28:35|0.00049207
21:28:37|0.00049207
21:28:37|0.00049207
21:28:39|0.00049207
21:28:40|0.00049207
21:28:41|0.00049207
21:28:43|0.00049235
21:28:43|0.00049235
21:28:44|0.00049235
21:28:46|0.00049235
21:28:48|0.00049235
21:28:48|0.00049235
21:28:49|0.00049235
21:28:51|0.00049235
21:28:52|0.00049235
21:28:52|0.00049235
21:28:53|0.00049207
21:28:54|0.00049207
21:28:55|0.00049207
21:28:57|0.00049207
21:28:58|0.00049207
21:28:59|0.00049207
21:29:00|0.00049207
21:29:01|0.00049207
21:29:02|0.00049207
21:29:03|0.00049207
21:29:04|0.00049207
21:29:05|0.00049207
21:29:07|0.00049207
21:29:07|0.00049207
21:29:09|0.00049207
21:29:10|0.00049207
21:29:11|0.00049207
21:29:12|0.00049207
21:29:14|0.00049207
21:29:14|0.00049207
21:29:16|0.00049207
21:29:17|0.00049207
21:29:17|0.00049207
21:29:18|0.00049207
21:29:19|0.00049207
21:29:21|0.00049207
21:29:22|0.00049207
21:29:23|0.00049207
21:29:23|0.00049207
21:29:25|0.00049207
21:29:25|0.00049207
21:29:27|0.00049199
21:29:28|0.00049152
21:29:28|0.00049152
21:29:30|0.00049152
21:29:30|0.00049152
21:29:31|0.00049152
21:29:32|0.00049152
21:29:34|0.00049152
21:29:35|0.00049152
21:29:37|0.00049152
21:29:37|0.00049152
21:29:38|0.00049152
21:29:40|0.00049152
21:29:41|0.00049152
21:29:41|0.00049152
21:29:43|0.00049152
21:29:44|0.00049152
21:29:44|0.00049152
21:29:46|0.00049152
21:29:47|0.00049152
21:29:48|0.00049152
21:29:48|0.00049152
21:29:51|0.00049152
21:29:51|0.00049152
21:29:52|0.00049152
21:29:53|0.00049152
21:29:54|0.00049152
21:29:55|0.00049152
21:29:56|0.00049152
21:29:57|0.00049152
21:29:58|0.00049152
21:29:59|0.00049152
21:30:00|0.00049152
21:30:02|0.00049152
21:30:04|0.00049151
21:30:04|0.00049151
21:30:05|0.00049151
21:30:07|0.00049151
21:30:08|0.00049151
21:30:09|0.00049151
21:30:10|0.00049151
21:30:12|0.00049151
21:30:12|0.00049151
21:30:13|0.00049151
21:30:14|0.00049151
21:30:15|0.00049151
21:30:16|0.00049151
21:30:18|0.00049151
21:30:20|0.00049151
21:30:20|0.00049151
21:30:21|0.00049151
21:30:23|0.00049151
21:30:24|0.00049149
21:30:25|0.00049149
21:30:26|0.00049149
21:30:27|0.00049149
21:30:28|0.00049149
21:30:29|0.00049149
21:30:30|0.00049149
21:30:31|0.00049149
21:30:32|0.00049149
21:30:33|0.00049149
21:30:35|0.00049149
21:30:35|0.00049149
21:30:36|0.00049149
21:30:39|0.00049149
21:30:39|0.00049149
21:30:41|0.00049149
21:30:41|0.00049149
21:30:42|0.00049149
21:30:43|0.00049142
21:30:45|0.00049142
21:30:46|0.00049142
21:30:47|0.00049142
21:30:48|0.00049142
21:30:49|0.00049142
21:30:50|0.00049142
21:30:51|0.00049142
21:30:52|0.00049142
21:30:53|0.00049142
21:30:54|0.00049142
21:30:54|0.00049142
21:30:55|0.00049142
21:30:57|0.00049142
21:30:58|0.00049142
21:30:58|0.00049142
21:30:59|0.00049184
21:31:01|0.00049184
21:31:02|0.00049184
21:31:03|0.00049184
21:31:04|0.00049188
21:31:05|0.00049188
21:31:06|0.00049188
21:31:08|0.00049188
21:31:08|0.00049188
21:31:09|0.00049188
21:31:10|0.00049188
21:31:11|0.00049188
21:31:12|0.00049188
21:31:13|0.00049188
21:31:14|0.00049188
21:31:16|0.00049188
21:31:16|0.00049188
21:31:17|0.00049188
21:31:19|0.00049188
21:31:19|0.00049188
21:31:21|0.00049188
21:31:22|0.00049188
21:31:23|0.00049188
21:31:24|0.00049188
21:31:25|0.00049188
21:31:26|0.00049188
21:31:26|0.00049188
21:31:28|0.00049188
21:31:29|0.00049188
21:31:30|0.00049188
21:31:31|0.0004924
21:31:32|0.0004924
21:31:33|0.00049318
21:31:35|0.00049318
21:31:35|0.00049318
21:31:37|0.0004938
21:31:39|0.0004938
21:31:40|0.00049345
21:31:40|0.00049345
21:31:42|0.00049345
21:31:42|0.00049345
21:31:43|0.00049345
21:31:45|0.00049303
21:31:46|0.00049303
21:31:47|0.00049303
21:31:48|0.00049303
21:31:49|0.00049303
21:31:50|0.00049303
21:31:51|0.00049303
21:31:53|0.00049281
21:31:53|0.00049281
21:31:55|0.00049281
21:31:55|0.00049281
21:31:57|0.00049281
21:31:58|0.00049281
21:31:59|0.00049281
21:31:59|0.00049281
21:32:01|0.00049281
21:32:01|0.00049281
21:32:04|0.00049281
21:32:04|0.00049281
21:32:05|0.00049281
21:32:07|0.00049281
21:32:09|0.00049281
21:32:09|0.00049252
21:32:10|0.00049252
21:32:11|0.00049252
21:32:12|0.00049309
21:32:13|0.00049309
21:32:15|0.0004949
21:32:16|0.0004949
21:32:17|0.0004949
21:32:18|0.0004949
21:32:19|0.0004949
21:32:20|0.0004949
21:32:21|0.0004949
21:32:22|0.0004949
21:32:22|0.0004949
21:32:23|0.0004949
21:32:25|0.0004949
21:32:26|0.0004949
21:32:27|0.0004949
21:32:27|0.0004949
21:32:29|0.0004949
21:32:31|0.0004949
21:32:31|0.0004949
21:32:32|0.0004949
21:32:33|0.0004949
21:32:35|0.00049305
21:32:36|0.00049305
21:32:37|0.00049295
21:32:39|0.000493
21:32:39|0.000493
21:32:40|0.000493
21:32:42|0.00049381
21:32:43|0.00049381
21:32:45|0.00049381
21:32:45|0.00049381
21:32:46|0.00049381
21:32:47|0.00049381
21:32:48|0.00049381
21:32:49|0.00049381
21:32:50|0.00049381
21:32:52|0.00049381
21:32:53|0.00049381
21:32:53|0.00049381
21:32:55|0.00049381
21:32:56|0.00049381
21:32:57|0.00049381
21:32:57|0.00049381
21:32:59|0.00049381
21:32:59|0.00049381
21:33:01|0.00049381
21:33:02|0.00049381
21:33:02|0.00049381
21:33:03|0.00049381
21:33:05|0.00049381
21:33:07|0.00049381
21:33:07|0.00049381
21:33:08|0.00049381
21:33:09|0.00049381
21:33:10|0.00049381
21:33:11|0.00049381
21:33:13|0.00049381
21:33:14|0.00049381
21:33:15|0.00049381
21:33:16|0.00049381
21:33:17|0.00049381
21:33:17|0.00049381
21:33:19|0.00049381
21:33:20|0.00049381
21:33:20|0.00049381
21:33:22|0.00049381
21:33:23|0.00049381
21:33:24|0.00049381
21:33:25|0.00049381
21:33:25|0.00049381
21:33:27|0.00049381
21:33:27|0.00049381
21:33:29|0.00049381
21:33:30|0.00049381
21:33:31|0.00049381
21:33:33|0.00049381
21:33:34|0.00049381
21:33:35|0.00049381
21:33:36|0.00049381
21:33:38|0.00049381
21:33:39|0.00049381
21:33:41|0.00049381
21:33:41|0.00049381
21:33:43|0.00049381
21:33:44|0.00049381
21:33:45|0.00049381
21:33:46|0.00049381
21:33:48|0.00049381
21:33:48|0.00049381
21:33:50|0.00049381
21:33:50|0.00049381
21:33:51|0.00049381
21:33:53|0.00049365
21:33:54|0.00049365
21:33:54|0.00049365
21:33:56|0.00049365
21:33:56|0.00049365
21:33:58|0.00049365
21:33:58|0.00049365
21:34:00|0.00049365
21:34:00|0.00049365
21:34:02|0.00049365
21:34:03|0.00049365
21:34:05|0.00049365
21:34:06|0.00049365
21:34:07|0.00049365
21:34:09|0.00049381
21:34:10|0.00049381
21:34:11|0.00049381
21:34:12|0.00049381
21:34:13|0.00049381
21:34:14|0.00049381
21:34:15|0.00049381
21:34:16|0.00049381
21:34:17|0.00049381
21:34:18|0.00049426
21:34:19|0.00049426
21:34:21|0.00049426
21:34:21|0.00049426
21:34:23|0.00049426
21:34:24|0.00049426
21:34:25|0.00049426
21:34:26|0.00049426
21:34:27|0.00049426
21:34:28|0.00049517
21:34:29|0.00049561
21:34:30|0.00049569
21:34:31|0.00049522
21:34:32|0.00049522
21:34:33|0.00049522
21:34:34|0.00049603
21:34:35|0.00049603
21:34:37|0.00049603
21:34:37|0.00049603
21:34:39|0.0004959
21:34:39|0.0004959
21:34:41|0.00049532
21:34:41|0.00049532
21:34:43|0.00049532
21:34:44|0.00049532
21:34:45|0.00049532
21:34:46|0.00049532
21:34:47|0.00049532
21:34:48|0.00049532
21:34:49|0.00049532
21:34:50|0.00049532
21:34:51|0.00049532
21:34:52|0.00049532
21:34:53|0.00049532
21:34:54|0.00049532
21:34:55|0.00049532
21:34:56|0.00049532
21:34:57|0.00049532
21:34:59|0.00049508
21:34:59|0.00049508
21:35:01|0.00049508
21:35:03|0.00049508
21:35:03|0.00049559
21:35:04|0.00049559
21:35:06|0.00049559
21:35:07|0.00049559
21:35:08|0.00049559
21:35:09|0.00049559
21:35:10|0.00049559
21:35:11|0.00049559
21:35:12|0.00049559
21:35:13|0.00049559
21:35:14|0.00049661
21:35:15|0.00049661
21:35:16|0.00049664
21:35:17|0.00049664
21:35:18|0.00049664
21:35:19|0.00049664
21:35:20|0.00049617
21:35:21|0.00049737
21:35:22|0.0004982
21:35:23|0.00050014
21:35:24|0.00050171
21:35:25|0.00050171
21:35:26|0.00049976
21:35:27|0.00049769
21:35:28|0.00049908
21:35:29|0.00049908
21:35:30|0.00049908
21:35:31|0.00049908
21:35:32|0.00049908
21:35:33|0.00049908
21:35:34|0.00049908
21:35:35|0.00049915
21:35:37|0.00049915
21:35:38|0.00049915
21:35:39|0.00049916
21:35:40|0.00049916
21:35:41|0.00049916
21:35:43|0.00049916
21:35:44|0.00049916
21:35:45|0.00049916
21:35:46|0.00049916
21:35:47|0.00049892
21:35:48|0.00049892
21:35:49|0.00049892
21:35:50|0.00049892
21:35:51|0.00049892
21:35:52|0.00049892
21:35:53|0.00049892
21:35:54|0.00049892
21:35:56|0.00049892
21:35:56|0.00049892
21:35:58|0.00049892
21:35:58|0.00049892
21:36:00|0.00049892
21:36:01|0.00049892
21:36:01|0.00049892
21:36:03|0.00049892
21:36:04|0.00049892
21:36:05|0.00049892
21:36:07|0.00049892
21:36:09|0.00049892
21:36:09|0.00049892
21:36:10|0.00049892
21:36:12|0.00049892
21:36:13|0.00049892
21:36:14|0.00049892
21:36:15|0.00049892
21:36:16|0.00049892
21:36:17|0.00049892
21:36:18|0.00049892
21:36:19|0.00049892
21:36:20|0.00049892
21:36:20|0.00049892
21:36:22|0.00049892
21:36:23|0.00049892
21:36:24|0.00049939
21:36:25|0.00049939
21:36:26|0.00049939
21:36:27|0.00049939
21:36:28|0.00049939
21:36:28|0.00049939
21:36:30|0.00049939
21:36:31|0.00049939
21:36:31|0.00049939
21:36:33|0.00049939
21:36:34|0.00049939
21:36:35|0.00049939
21:36:36|0.00049939
21:36:37|0.00049939
21:36:39|0.00049833
21:36:39|0.00049833
21:36:40|0.00049833
21:36:41|0.00049833
21:36:43|0.00049833
21:36:43|0.00049833
21:36:44|0.00049833
21:36:46|0.00049792
21:36:47|0.00049775
21:36:48|0.00049775
21:36:49|0.00049775
21:36:50|0.00049775
21:36:51|0.00049775
21:36:52|0.00049775
21:36:53|0.00049775
21:36:54|0.00049775
21:36:55|0.00049775
21:36:56|0.00049775
21:36:57|0.00049775
21:36:58|0.00049775
21:37:00|0.00049775
21:37:01|0.00049775
21:37:02|0.00049775
21:37:02|0.00049775
21:37:04|0.00049775
21:37:05|0.00049775
21:37:05|0.00049775
21:37:08|0.00049775
21:37:09|0.00049775
21:37:10|0.00049775
21:37:11|0.00049775
21:37:12|0.00049775
21:37:13|0.00049775
21:37:14|0.00049775
21:37:15|0.00049775
21:37:16|0.00049775
21:37:17|0.00049775
21:37:18|0.00049775
21:37:19|0.00049775
21:37:20|0.00049775
21:37:21|0.00049775
21:37:22|0.00049775
21:37:23|0.00049775
21:37:24|0.0004988
21:37:25|0.0004988
21:37:26|0.0004988
21:37:27|0.0004988
21:37:28|0.0004988
21:37:29|0.0004988
21:37:30|0.0004988
21:37:31|0.0004988
21:37:32|0.0004988
21:37:33|0.0004988
21:37:34|0.0004988
21:37:35|0.0004988
21:37:36|0.0004988
21:37:37|0.0004988
21:37:38|0.0004988
21:37:39|0.0004988
21:37:40|0.0004988
21:37:41|0.0004988
21:37:42|0.0004988
21:37:43|0.0004988
21:37:44|0.0004988
21:37:45|0.0004988
21:37:46|0.0004988
21:37:47|0.0004988
21:37:49|0.0004988
21:37:50|0.0004988
21:37:51|0.0004988
21:37:52|0.0004988
21:37:53|0.0004988
21:37:54|0.0004988
21:37:55|0.00049911
21:37:56|0.00049911
21:37:57|0.00049939
21:37:58|0.00049936
21:37:59|0.00049936
21:38:00|0.00049948
21:38:01|0.00049948
21:38:02|0.00049933
21:38:03|0.00049933
21:38:04|0.00049933
21:38:05|0.00049895
21:38:06|0.0004987
21:38:08|0.00049852
21:38:08|0.00049803
21:38:10|0.00049871
21:38:11|0.00049894
21:38:12|0.00049894
21:38:13|0.00049894
21:38:14|0.0004995
21:38:15|0.0004995
21:38:16|0.0004995
21:38:17|0.0004995
21:38:19|0.0004995
21:38:20|0.0004995
21:38:20|0.0004995
21:38:22|0.0004995
21:38:23|0.0004995
21:38:24|0.0004995
21:38:25|0.0004995
21:38:26|0.0004995
21:38:27|0.0004995
21:38:28|0.0004995
21:38:29|0.0004995
21:38:30|0.0004995
21:38:31|0.0004995
21:38:32|0.0004995
21:38:33|0.0004995
21:38:34|0.0004995
21:38:35|0.0004995
21:38:36|0.0004995
21:38:37|0.0004995
21:38:38|0.0004995
21:38:40|0.0004995
21:38:41|0.0004995
21:38:42|0.0004995
21:38:43|0.0004995
21:38:44|0.0004995
21:38:45|0.0004995
21:38:46|0.0004995
21:38:47|0.0004995
21:38:48|0.0004995
21:38:49|0.0004995
21:38:50|0.0004995
21:38:52|0.0004995
21:38:52|0.0004995
21:38:54|0.0004995
21:38:55|0.0004995
21:38:56|0.0004995
21:38:57|0.0004995
21:38:58|0.0004995
21:38:59|0.0004995
21:39:00|0.0004995
21:39:01|0.0004995
21:39:02|0.0004995
21:39:03|0.0004995
21:39:04|0.0004995
21:39:05|0.0004995
21:39:06|0.0004995
21:39:07|0.0004995
21:39:09|0.00049865
21:39:10|0.00049865
21:39:11|0.00049865
21:39:13|0.00049848
21:39:13|0.00049848
21:39:14|0.00049848
21:39:15|0.00049848
21:39:17|0.00049848
21:39:18|0.00049848
21:39:19|0.00049848
21:39:20|0.00049848
21:39:21|0.00049848
21:39:22|0.00049848
21:39:24|0.00049848
21:39:25|0.00049848
21:39:25|0.00049848
21:39:26|0.00049755
21:39:27|0.00049755
21:39:28|0.00049755
21:39:29|0.0004968
21:39:31|0.0004968
21:39:32|0.00049681
21:39:33|0.00049681
21:39:34|0.00049681
21:39:35|0.00049681
21:39:35|0.00049681
21:39:37|0.00049681
21:39:38|0.00049681
21:39:38|0.00049681
21:39:39|0.00049681
21:39:40|0.00049681
21:39:41|0.00049681
21:39:42|0.00049681
21:39:43|0.00049681
21:39:45|0.00049681
21:39:45|0.00049681
21:39:46|0.00049681
21:39:48|0.00049681
21:39:48|0.00049681
21:39:50|0.00049886
21:39:50|0.00049886
21:39:52|0.00049886
21:39:53|0.00049886
21:39:53|0.00049886
21:39:55|0.00049886
21:39:55|0.00049886
21:39:57|0.00049789
21:39:58|0.00049789
21:39:58|0.00049789
21:39:59|0.00049789
21:40:00|0.00049789
21:40:02|0.00049789
21:40:03|0.00049789
21:40:04|0.00049789
21:40:06|0.0004975
21:40:06|0.0004975
21:40:08|0.0004975
21:40:09|0.0004975
21:40:11|0.0004975
21:40:12|0.0004975
21:40:13|0.0004975
21:40:14|0.0004975
21:40:15|0.0004975
21:40:17|0.0004975
21:40:17|0.0004975
21:40:18|0.0004975
21:40:20|0.0004975
21:40:21|0.0004975
21:40:22|0.0004975
21:40:23|0.0004975
21:40:24|0.0004975
21:40:25|0.0004975
21:40:26|0.0004975
21:40:27|0.0004975
21:40:28|0.0004975
21:40:29|0.0004975
21:40:30|0.0004975
21:40:31|0.0004975
21:40:32|0.0004975
21:40:33|0.0004975
21:40:35|0.0004975
21:40:35|0.00049863
21:40:37|0.00049863
21:40:38|0.00049863
21:40:39|0.00049792
21:40:40|0.0004975
21:40:41|0.0004975
21:40:42|0.0004975
21:40:43|0.0004975
21:40:44|0.0004975
21:40:46|0.0004975
21:40:47|0.0004975
21:40:47|0.0004975
21:40:49|0.0004975
21:40:49|0.0004975
21:40:52|0.0004975
21:40:53|0.0004975
21:40:53|0.0004975
21:40:55|0.0004975
21:40:55|0.00049831
21:40:56|0.00049831
21:40:58|0.00049831
21:40:58|0.00049831
21:41:00|0.00049831
21:41:01|0.00049831
21:41:01|0.00049831
21:41:02|0.00049831
21:41:03|0.00049831
21:41:04|0.0004981
21:41:05|0.0004981
21:41:07|0.0004981
21:41:07|0.0004981
21:41:08|0.0004981
21:41:10|0.0004981
21:41:11|0.0004981
21:41:12|0.0004981
21:41:13|0.0004981
21:41:14|0.0004981
21:41:16|0.0004981
21:41:17|0.0004981
21:41:17|0.0004981
21:41:18|0.0004981
21:41:20|0.0004981
21:41:20|0.0004981
21:41:21|0.0004981
21:41:23|0.0004981
21:41:24|0.0004981
21:41:24|0.0004981
21:41:25|0.0004981
21:41:26|0.0004981
21:41:28|0.0004981
21:41:29|0.0004981
21:41:29|0.0004981
21:41:31|0.0004981
21:41:32|0.0004981
21:41:32|0.0004981
21:41:34|0.0004981
21:41:34|0.0004981
21:41:36|0.0004981
21:41:37|0.0004981
21:41:38|0.0004981
21:41:40|0.0004981
21:41:40|0.0004981
21:41:41|0.0004981
21:41:42|0.0004981
21:41:44|0.0004981
21:41:46|0.0004981
21:41:46|0.0004981
21:41:49|0.0004981
21:41:49|0.0004981
21:41:50|0.0004981
21:41:51|0.0004981
21:41:52|0.0004981
21:41:54|0.0004981
21:41:55|0.0004981
21:41:56|0.0004981
21:41:57|0.0004981
21:41:59|0.0004981
21:41:59|0.0004981
21:42:00|0.0004981
21:42:01|0.0004981
21:42:02|0.0004981
21:42:04|0.0004981
21:42:04|0.0004981
21:42:05|0.0004981
21:42:07|0.00049814
21:42:08|0.00049814
21:42:09|0.00049814
21:42:10|0.00049814
21:42:11|0.00049814
21:42:13|0.00049814
21:42:15|0.00049814
21:42:15|0.00049814
21:42:16|0.00049814
21:42:17|0.00049814
21:42:18|0.00049814
21:42:20|0.00049814
21:42:21|0.00049814
21:42:22|0.00049814
21:42:23|0.00049814
21:42:24|0.00049814
21:42:25|0.00049814
21:42:26|0.00049814
21:42:27|0.00049814
21:42:28|0.00049814
21:42:29|0.00049814
21:42:30|0.00049814
21:42:31|0.00049814
21:42:32|0.00049814
21:42:33|0.00049814
21:42:35|0.00049814
21:42:35|0.00049814
21:42:37|0.00049814
21:42:38|0.00049814
21:42:38|0.00049814
21:42:39|0.00049814
21:42:40|0.00049814
21:42:42|0.00049814
21:42:42|0.00049814
21:42:44|0.00049814
21:42:45|0.00049814
21:42:46|0.00049814
21:42:47|0.00049814
21:42:48|0.00049814
21:42:49|0.00049814
21:42:50|0.00049814
21:42:51|0.00049814
21:42:53|0.00049827
21:42:54|0.00049827
21:42:55|0.00049827
21:42:55|0.00049827
21:42:58|0.00049827
21:42:58|0.00049827
21:43:00|0.00049839
21:43:01|0.00049839
21:43:02|0.00049839
21:43:04|0.00049929
21:43:05|0.00049929
21:43:05|0.00049929
21:43:06|0.00049929
21:43:08|0.00049929
21:43:08|0.00049929
21:43:09|0.00049929
21:43:10|0.00049929
21:43:12|0.00049929
21:43:14|0.00049929
21:43:15|0.00049929
21:43:16|0.00049929
21:43:17|0.00049929
21:43:18|0.00049929
21:43:19|0.00049929
21:43:20|0.00049929
21:43:22|0.00049929
21:43:23|0.00049929
21:43:23|0.00049929
21:43:24|0.00049929
21:43:26|0.00049929
21:43:27|0.00049929
21:43:27|0.00049929
21:43:28|0.00049929
21:43:29|0.00049929
21:43:30|0.00049929
21:43:31|0.00049929
21:43:32|0.00049929
21:43:34|0.00049929
21:43:34|0.00049929
21:43:36|0.00049929
21:43:36|0.00049929
21:43:38|0.00049929
21:43:38|0.00049929
21:43:40|0.00049929
21:43:40|0.00049929
21:43:41|0.00049929
21:43:42|0.00049929
21:43:44|0.00049929
21:43:44|0.00049929
21:43:45|0.00049929
21:43:46|0.00049929
21:43:48|0.00049929
21:43:49|0.00049929
21:43:50|0.00049929
21:43:51|0.00049929
21:43:52|0.00049929
21:43:53|0.00049929
21:43:54|0.00049827
21:43:55|0.00049866
21:43:56|0.00049866
21:43:57|0.00049866
21:43:59|0.00049866
21:43:59|0.00049866
21:44:01|0.00049925
21:44:02|0.00049925
21:44:02|0.00049925
21:44:04|0.00049925
21:44:06|0.00049925
21:44:06|0.00049925
21:44:07|0.00049925
21:44:08|0.00049925
21:44:09|0.00049925
21:44:10|0.00049925
21:44:11|0.00049925
21:44:12|0.00049925
21:44:13|0.00049925
21:44:15|0.00049925
21:44:17|0.00049925
21:44:18|0.00049925
21:44:19|0.00049925
21:44:20|0.00049925
21:44:22|0.00049925
21:44:22|0.00049925
21:44:23|0.00049925
21:44:24|0.00049925
21:44:26|0.00049925
21:44:26|0.00049925
21:44:28|0.00049925
21:44:29|0.00049925
21:44:30|0.00049925
21:44:31|0.00049925
21:44:31|0.00049925
21:44:33|0.00049925
21:44:33|0.00049925
21:44:36|0.00049925
21:44:36|0.00049925
21:44:37|0.00049925
21:44:38|0.00049925
21:44:39|0.00049925
21:44:41|0.00049929
21:44:42|0.00049899
21:44:42|0.00049899
21:44:44|0.00049899
21:44:45|0.00049899
21:44:46|0.00049899
21:44:47|0.00049899
21:44:48|0.00049899
21:44:49|0.00049899
21:44:50|0.00049886
21:44:52|0.00049886
21:44:52|0.00049886
21:44:53|0.00049886
21:44:54|0.00049886
21:44:55|0.00049886
21:44:56|0.00049886
21:44:57|0.00049886
21:44:58|0.00049886
21:44:59|0.00049886
21:45:01|0.00049886
21:45:02|0.00049886
21:45:02|0.00049886
21:45:03|0.00049886
21:45:04|0.00049886
21:45:05|0.00049855
21:45:07|0.00049855
21:45:08|0.00049855
21:45:09|0.00049855
21:45:10|0.00049855
21:45:11|0.00049855
21:45:12|0.00049855
21:45:13|0.00049855
21:45:14|0.00049855
21:45:15|0.00049855
21:45:16|0.00049855
21:45:17|0.00049855
21:45:18|0.00049855
21:45:19|0.00049855
21:45:21|0.00049855
21:45:21|0.00049855
21:45:22|0.00049855
21:45:23|0.00049855
21:45:25|0.00049855
21:45:26|0.00049855
21:45:26|0.00049855
21:45:27|0.00049855
21:45:28|0.00049855
21:45:29|0.00049855
21:45:31|0.00049855
21:45:31|0.00049855
21:45:33|0.00049855
21:45:33|0.00049855
21:45:35|0.00049866
21:45:35|0.00049866
21:45:37|0.00049866
21:45:37|0.00049866
21:45:38|0.00049866
21:45:39|0.00049866
21:45:40|0.00049866
21:45:42|0.00049866
21:45:43|0.00049866
21:45:44|0.00049866
21:45:45|0.00049866
21:45:46|0.00049866
21:45:48|0.00049866
21:45:49|0.00049866
21:45:49|0.00049866
21:45:51|0.00049866
21:45:52|0.00049866
21:45:52|0.00049866
21:45:54|0.00049866
21:45:55|0.00049801
21:45:55|0.00049801
21:45:57|0.00049801
21:45:58|0.00049801
21:45:59|0.00049801
21:46:00|0.00049801
21:46:01|0.00049801
21:46:02|0.00049801
21:46:03|0.00049801
21:46:04|0.00049801
21:46:05|0.00049801
21:46:06|0.00049801
21:46:07|0.00049801
21:46:08|0.00049801
21:46:09|0.00049801
21:46:10|0.00049801
21:46:11|0.00049801
21:46:12|0.00049801
21:46:13|0.00049801
21:46:14|0.00049801
21:46:16|0.00049801
21:46:17|0.00049801
21:46:18|0.00049801
21:46:19|0.00049801
21:46:21|0.00049801
21:46:21|0.00049801
21:46:22|0.00049801
21:46:24|0.00049801
21:46:24|0.00049801
21:46:26|0.00049801
21:46:28|0.00049801
21:46:29|0.00049801
21:46:30|0.00049801
21:46:30|0.00049801
21:46:32|0.00049801
21:46:33|0.00049801
21:46:33|0.00049801
21:46:34|0.00049801
21:46:35|0.00049801
21:46:36|0.00049801
21:46:37|0.00049801
21:46:38|0.00049801
21:46:39|0.00049801
21:46:41|0.00049801
21:46:42|0.00049801
21:46:42|0.00049801
21:46:44|0.00049801
21:46:44|0.00049801
21:46:45|0.00049801
21:46:47|0.00049801
21:46:48|0.00049801
21:46:48|0.00049801
21:46:49|0.00049801
21:46:50|0.00049801
21:46:52|0.00049801
21:46:54|0.00049801
21:46:55|0.00049801
21:46:55|0.00049801
21:46:56|0.00049744
21:46:58|0.00049744
21:46:59|0.00049744
21:47:00|0.00049744
21:47:01|0.00049744
21:47:02|0.00049744
21:47:03|0.00049744
21:47:04|0.00049744
21:47:05|0.00049744
21:47:06|0.00049744
21:47:07|0.00049744
21:47:08|0.00049744
21:47:09|0.00049744
21:47:10|0.00049744
21:47:11|0.00049744
21:47:12|0.00049744
21:47:13|0.00049744
21:47:14|0.00049744
21:47:15|0.00049774
21:47:16|0.00049774
21:47:17|0.00049774
21:47:19|0.00049774
21:47:20|0.00049774
21:47:20|0.00049774
21:47:22|0.00049774
21:47:24|0.00049774
21:47:24|0.00049774
21:47:26|0.00049774
21:47:27|0.00049774
21:47:27|0.00049774
21:47:29|0.00049774
21:47:29|0.00049774
21:47:31|0.00049774
21:47:31|0.00049774
21:47:32|0.00049774
21:47:33|0.00049774
21:47:34|0.00049774
21:47:36|0.00049774
21:47:36|0.00049774
21:47:37|0.00049774
21:47:39|0.00049774
21:47:40|0.00049774
21:47:41|0.00049774
21:47:42|0.00049774
21:47:43|0.00049774
21:47:44|0.00049774
21:47:46|0.00049774
21:47:47|0.00049774
21:47:48|0.00049725
21:47:49|0.00049725
21:47:50|0.00049725
21:47:51|0.00049725
21:47:52|0.00049725
21:47:53|0.00049725
21:47:54|0.00049725
21:47:56|0.00049811
21:47:57|0.00049811
21:47:58|0.00049811
21:47:58|0.00049811
21:48:01|0.00049811
21:48:01|0.00049811
21:48:02|0.00049811
21:48:03|0.00049811
21:48:05|0.00049811
21:48:06|0.00049811
21:48:07|0.00049811
21:48:08|0.00049811
21:48:09|0.00049811
21:48:10|0.00049811
21:48:11|0.00049811
21:48:12|0.00049811
21:48:13|0.00049811
21:48:14|0.00049811
21:48:15|0.00049811
21:48:16|0.00049811
21:48:17|0.00049811
21:48:18|0.00049811
21:48:19|0.00049811
21:48:21|0.00049811
21:48:22|0.00049834
21:48:22|0.00049834
21:48:24|0.00049834
21:48:25|0.00049834
21:48:27|0.00049834
21:48:28|0.00049834
21:48:29|0.00049834
21:48:30|0.00049834
21:48:30|0.00049834
21:48:31|0.00049834
21:48:32|0.00049834
21:48:33|0.00049834
21:48:34|0.00049834
21:48:35|0.00049823
21:48:37|0.00049823
21:48:38|0.00049823
21:48:39|0.00049823
21:48:40|0.00049823
21:48:41|0.00049823
21:48:43|0.00049823
21:48:44|0.00049823
21:48:45|0.00049823
21:48:45|0.00049823
21:48:46|0.00049823
21:48:48|0.00049823
21:48:49|0.00049823
21:48:51|0.00049823
21:48:51|0.00049823
21:48:52|0.00049823
21:48:53|0.00049823
21:48:54|0.00049823
21:48:55|0.00049823
21:48:56|0.00049843
21:48:57|0.00049843
21:48:58|0.00049784
21:48:59|0.00049784
21:49:00|0.00049852
21:49:01|0.00049852
21:49:02|0.00049852
21:49:03|0.00049852
21:49:04|0.00049852
21:49:05|0.00049852
21:49:07|0.00049852
21:49:08|0.00049852
21:49:09|0.00049852
21:49:10|0.00049852
21:49:11|0.00049852
21:49:12|0.00049852
21:49:13|0.00049852
21:49:14|0.00049852
21:49:15|0.00049852
21:49:17|0.00049852
21:49:17|0.00049852
21:49:19|0.00049852
21:49:20|0.00049929
21:49:21|0.00049929
21:49:22|0.00049929
21:49:23|0.00049929
21:49:24|0.00049929
21:49:25|0.00049907
21:49:26|0.00049907
21:49:27|0.00049907
21:49:28|0.00049907
21:49:29|0.00049907
21:49:30|0.00049907
21:49:32|0.00049907
21:49:32|0.00049907
21:49:33|0.00049907
21:49:35|0.00049907
21:49:35|0.00049907
21:49:36|0.00049907
21:49:37|0.00049907
21:49:38|0.00049907
21:49:40|0.00049907
21:49:40|0.00049907
21:49:41|0.00049907
21:49:42|0.00049907
21:49:43|0.00049907
21:49:45|0.00049907
21:49:46|0.00049907
21:49:46|0.00049907
21:49:47|0.00049907
21:49:48|0.00049907
21:49:49|0.00049907
21:49:51|0.00049907
21:49:53|0.00049907
21:49:53|0.00049907
21:49:55|0.00049907
21:49:56|0.00049907
21:49:58|0.00049907
21:49:59|0.00049907
21:50:00|0.00049907
21:50:01|0.0004986
21:50:02|0.0004986
21:50:03|0.0004986
21:50:04|0.0004986
21:50:05|0.0004992
21:50:05|0.00049924
21:50:07|0.00049924
21:50:07|0.00049924
21:50:10|0.00049924
21:50:10|0.00049924
21:50:11|0.00049924
21:50:12|0.00049924
21:50:13|0.00049924
21:50:14|0.00049924
21:50:15|0.00049924
21:50:16|0.00049924
21:50:17|0.00049924
21:50:19|0.00049924
21:50:20|0.00049924
21:50:22|0.00049924
21:50:22|0.00049924
21:50:24|0.00049924
21:50:24|0.00049924
21:50:25|0.00049924
21:50:26|0.00049924
21:50:27|0.00049924
21:50:28|0.00049924
21:50:29|0.00049924
21:50:31|0.00049867
21:50:31|0.00049867
21:50:32|0.00049867
21:50:33|0.00049867
21:50:34|0.00049867
21:50:35|0.00049867
21:50:36|0.00049867
21:50:38|0.00049867
21:50:38|0.00049867
21:50:39|0.00049867
21:50:41|0.00049867
21:50:41|0.00049867
21:50:43|0.00049867
21:50:43|0.00049867
21:50:45|0.00049867
21:50:46|0.00049867
21:50:46|0.00049867
21:50:47|0.00049867
21:50:49|0.00049867
21:50:50|0.00049867
21:50:51|0.00049867
21:50:52|0.00049867
21:50:53|0.00049867
21:50:53|0.00049867
21:50:54|0.00049867
21:50:55|0.00049867
21:50:57|0.00049867
21:50:57|0.00049867
21:50:59|0.00049867
21:51:00|0.00049867
21:51:02|0.00049867
21:51:03|0.00049867
21:51:04|0.00049867
21:51:05|0.00049867
21:51:06|0.00049867
21:51:07|0.00049867
21:51:08|0.00049867
21:51:10|0.00049867
21:51:10|0.00049867
21:51:12|0.00049867
21:51:12|0.00049867
21:51:13|0.00049867
21:51:14|0.00049867
21:51:16|0.00049867
21:51:17|0.00049867
21:51:18|0.00049867
21:51:19|0.00049867
21:51:20|0.00049867
21:51:21|0.00049867
21:51:22|0.00049867
21:51:23|0.00049867
21:51:24|0.00049864
21:51:25|0.00049864
21:51:27|0.00049864
21:51:28|0.00049864
21:51:28|0.00049864
21:51:30|0.00049864
21:51:31|0.00049864
21:51:32|0.00049864
21:51:33|0.00049864
21:51:34|0.00049864
21:51:35|0.00049864
21:51:36|0.00049864
21:51:37|0.00049864
21:51:38|0.00049864
21:51:39|0.00049864
21:51:40|0.00049864
21:51:41|0.00049864
21:51:42|0.00049864
21:51:43|0.00049864
21:51:44|0.00049864
21:51:45|0.00049864
21:51:46|0.00049864
21:51:47|0.00049864
21:51:48|0.00049864
21:51:49|0.00049864
21:51:50|0.00049857
21:51:51|0.00049857
21:51:52|0.00049857
21:51:53|0.00049857
21:51:54|0.00049857
21:51:55|0.00049857
21:51:56|0.00049857
21:51:57|0.00049857
21:51:58|0.00049857
21:51:59|0.00049857
21:52:01|0.00049857
21:52:02|0.00049857
21:52:03|0.00049857
21:52:04|0.00049857
21:52:05|0.00049857
21:52:06|0.00049857
21:52:08|0.00049857
21:52:08|0.00049857
21:52:09|0.00049857
21:52:11|0.00049857
21:52:11|0.00049857
21:52:13|0.00049857
21:52:13|0.00049857
21:52:14|0.00049857
21:52:15|0.00049857
21:52:16|0.00049857
21:52:18|0.00049857
21:52:19|0.00049857
21:52:19|0.00049857
21:52:21|0.00049857
21:52:21|0.00049857
21:52:23|0.00049857
21:52:24|0.00049833
21:52:25|0.00049833
21:52:26|0.00049833
21:52:27|0.00049833
21:52:28|0.00049833
21:52:29|0.00049833
21:52:31|0.00049833
21:52:31|0.00049833
21:52:32|0.00049833
21:52:33|0.00049833
21:52:34|0.00049833
21:52:35|0.00049833
21:52:37|0.00049833
21:52:37|0.00049833
21:52:38|0.00049833
21:52:39|0.00049833
21:52:40|0.00049833
21:52:41|0.00049833
21:52:42|0.00049833
21:52:43|0.00049833
21:52:44|0.00049833
21:52:46|0.00049833
21:52:46|0.00049833
21:52:47|0.00049833
21:52:48|0.00049833
21:52:51|0.00049833
21:52:51|0.00049833
21:52:52|0.00049833
21:52:54|0.00049833
21:52:56|0.00049833
21:52:56|0.00049833
21:52:58|0.00049833
21:52:59|0.00049833
21:52:59|0.00049833
21:53:00|0.00049833
21:53:02|0.00049833
21:53:03|0.00049833
21:53:05|0.00049833
21:53:05|0.00049833
21:53:06|0.00049833
21:53:07|0.00049833
21:53:08|0.00049833
21:53:09|0.00049833
21:53:10|0.00049833
21:53:11|0.00049833
21:53:12|0.00049833
21:53:13|0.00049833
21:53:14|0.00049833
21:53:15|0.00049833
21:53:16|0.00049833
21:53:17|0.00049833
21:53:18|0.00049833
21:53:19|0.00049833
21:53:20|0.00049833
21:53:22|0.00049833
21:53:22|0.00049833
21:53:24|0.00049833
21:53:25|0.00049833
21:53:26|0.00049833
21:53:27|0.00049751
21:53:28|0.00049751
21:53:30|0.00049751
21:53:31|0.00049751
21:53:31|0.00049827
21:53:33|0.00049827
21:53:33|0.00049827
21:53:34|0.00049827
21:53:35|0.00049827
21:53:37|0.00049827
21:53:38|0.00049827
21:53:38|0.00049827
21:53:40|0.00049827
21:53:41|0.00049827
21:53:42|0.00049827
21:53:43|0.00049827
21:53:43|0.00049827
21:53:44|0.00049827
21:53:46|0.00049827
21:53:46|0.00049724
21:53:47|0.00049724
21:53:49|0.00049724
21:53:50|0.00049724
21:53:50|0.00049724
21:53:51|0.00049724
21:53:53|0.00049724
21:53:54|0.00049724
21:53:54|0.00049724
21:53:56|0.00049724
21:53:58|0.00049724
21:53:58|0.00049724
21:53:59|0.00049724
21:54:00|0.00049724
21:54:01|0.00049724
21:54:02|0.00049724
21:54:04|0.00049711
21:54:04|0.00049711
21:54:05|0.00049711
21:54:06|0.00049711
21:54:07|0.00049711
21:54:08|0.00049711
21:54:10|0.00049711
21:54:11|0.00049711
21:54:12|0.00049711
21:54:13|0.00049711
21:54:14|0.00049711
21:54:15|0.00049711
21:54:16|0.00049711
21:54:17|0.00049711
21:54:18|0.00049711
21:54:19|0.00049711
21:54:20|0.00049711
21:54:21|0.00049711
21:54:22|0.00049711
21:54:23|0.00049711
21:54:24|0.00049711
21:54:26|0.00049711
21:54:27|0.00049711
21:54:27|0.00049848
21:54:29|0.00049848
21:54:30|0.00049848
21:54:31|0.00049848
21:54:32|0.00049848
21:54:33|0.00049848
21:54:34|0.00049848
21:54:35|0.00049848
21:54:36|0.00049848
21:54:37|0.00049848
21:54:38|0.00049848
21:54:39|0.00049848
21:54:40|0.00049848
21:54:41|0.00049848
21:54:42|0.00049848
21:54:43|0.00049848
21:54:44|0.00049848
21:54:45|0.00049848
21:54:46|0.00049848
21:54:47|0.00049848
21:54:48|0.00049848
21:54:49|0.00049848
21:54:50|0.00049848
21:54:51|0.00049848
21:54:52|0.00049848
21:54:53|0.00049848
21:54:54|0.00049848
21:54:55|0.00049848
21:54:56|0.00049848
21:54:58|0.00049848
21:54:59|0.00049848
21:55:00|0.00049848
21:55:01|0.00049848
21:55:02|0.00049848
21:55:03|0.00049749
21:55:05|0.00049749
21:55:06|0.00049749
21:55:07|0.00049749
21:55:08|0.00049749
21:55:09|0.00049749
21:55:10|0.00049749
21:55:12|0.00049749
21:55:12|0.00049749
21:55:13|0.00049749
21:55:14|0.00049749
21:55:15|0.00049749
21:55:17|0.00049749
21:55:18|0.00049749
21:55:18|0.00049749
21:55:19|0.00049749
21:55:21|0.00049749
21:55:21|0.00049749
21:55:22|0.00049749
21:55:24|0.00049749
21:55:25|0.00049679
21:55:25|0.00049679
21:55:27|0.00049679
21:55:27|0.00049679
21:55:29|0.00049636
21:55:30|0.0004966
21:55:30|0.00049597
21:55:32|0.00049597
21:55:33|0.00049597
21:55:33|0.00049623
21:55:34|0.00049623
21:55:35|0.00049611
21:55:37|0.00049611
21:55:38|0.00049611
21:55:39|0.00049611
21:55:40|0.00049611
21:55:41|0.00049611
21:55:42|0.00049581
21:55:43|0.00049581
21:55:44|0.00049581
21:55:45|0.00049538
21:55:46|0.00049538
21:55:47|0.00049585
21:55:48|0.00049661
21:55:49|0.00049661
21:55:50|0.00049661
21:55:51|0.00049658
21:55:52|0.00049658
21:55:54|0.00049658
21:55:54|0.00049658
21:55:55|0.00049658
21:55:56|0.00049658
21:55:58|0.00049658
21:55:59|0.00049658
21:56:00|0.00049658
21:56:01|0.00049658
21:56:03|0.00049658
21:56:04|0.00049658
21:56:05|0.00049633
21:56:05|0.00049633
21:56:07|0.00049633
21:56:08|0.00049633
21:56:09|0.00049633
21:56:10|0.00049633
21:56:11|0.00049633
21:56:12|0.00049633
21:56:13|0.00049633
21:56:14|0.00049633
21:56:15|0.00049553
21:56:15|0.00049553
21:56:16|0.00049553
21:56:18|0.00049553
21:56:19|0.00049553
21:56:20|0.00049553
21:56:21|0.00049553
21:56:22|0.00049553
21:56:22|0.00049553
21:56:24|0.0004963
21:56:25|0.0004963
21:56:26|0.0004963
21:56:27|0.0004963
21:56:28|0.0004963
21:56:29|0.0004963
21:56:30|0.0004963
21:56:32|0.00049642
21:56:33|0.00049642
21:56:34|0.00049642
21:56:35|0.00049642
21:56:36|0.00049642
21:56:37|0.00049642
21:56:38|0.00049642
21:56:39|0.00049642
21:56:40|0.00049642
21:56:41|0.00049679
21:56:42|0.00049679
21:56:43|0.00049679
21:56:44|0.00049679
21:56:45|0.00049679
21:56:46|0.00049679
21:56:47|0.00049679
21:56:48|0.00049679
21:56:49|0.00049679
21:56:49|0.00049679
21:56:50|0.00049679
21:56:52|0.00049679
21:56:53|0.00049679
21:56:54|0.00049679
21:56:54|0.00049679
21:56:56|0.00049679
21:56:56|0.00049679
21:56:58|0.00049679
21:56:58|0.00049679
21:56:59|0.00049679
21:57:01|0.00049679
21:57:01|0.00049679
21:57:03|0.00049679
21:57:04|0.00049679
21:57:05|0.00049679
21:57:05|0.00049679
21:57:07|0.00049679
21:57:08|0.00049679
21:57:09|0.00049694
21:57:10|0.00049694
21:57:11|0.00049612
21:57:11|0.00049612
21:57:13|0.00049612
21:57:14|0.00049612
21:57:15|0.00049612
21:57:16|0.00049612
21:57:16|0.00049612
21:57:18|0.00049612
21:57:18|0.00049612
21:57:20|0.00049612
21:57:21|0.00049612
21:57:23|0.00049612
21:57:23|0.00049612
21:57:24|0.00049612
21:57:25|0.00049612
21:57:27|0.00049612
21:57:28|0.00049612
21:57:28|0.00049612
21:57:30|0.00049612
21:57:32|0.00049612
21:57:32|0.00049612
21:57:33|0.00049612
21:57:34|0.00049612
21:57:35|0.00049612
21:57:36|0.00049612
21:57:37|0.00049612
21:57:38|0.00049612
21:57:39|0.00049612
21:57:40|0.00049612
21:57:42|0.00049612
21:57:43|0.00049612
21:57:44|0.00049612
21:57:45|0.00049612
21:57:45|0.00049612
21:57:47|0.00049612
21:57:48|0.00049612
21:57:49|0.00049612
21:57:50|0.00049612
21:57:51|0.00049612
21:57:52|0.00049612
21:57:53|0.00049612
21:57:54|0.00049612
21:57:55|0.00049612
21:57:56|0.00049612
21:57:57|0.00049612
21:57:59|0.00049612
21:57:59|0.00049612
21:58:01|0.00049612
21:58:03|0.00049612
21:58:03|0.00049612
21:58:05|0.00049612
21:58:06|0.00049612
21:58:07|0.00049612
21:58:08|0.00049612
21:58:09|0.00049612
21:58:10|0.00049612
21:58:11|0.00049612
21:58:12|0.00049612
21:58:13|0.00049612
21:58:14|0.00049612
21:58:15|0.00049612
21:58:17|0.00049612
21:58:17|0.00049612
21:58:19|0.00049612
21:58:19|0.00049612
21:58:21|0.00049612
21:58:21|0.00049612
21:58:23|0.00049612
21:58:24|0.00049612
21:58:24|0.00049612
21:58:26|0.00049612
21:58:27|0.00049612
21:58:29|0.00049606
21:58:30|0.00049606
21:58:31|0.00049606
21:58:31|0.00049606
21:58:33|0.00049606
21:58:34|0.00049606
21:58:35|0.00049606
21:58:36|0.00049606
21:58:37|0.00049606
21:58:38|0.00049606
21:58:39|0.00049606
21:58:40|0.00049606
21:58:41|0.00049606
21:58:43|0.00049606
21:58:43|0.00049606
21:58:45|0.00049589
21:58:45|0.00049589
21:58:46|0.00049589
21:58:47|0.00049589
21:58:49|0.00049589
21:58:50|0.00049589
21:58:50|0.00049589
21:58:51|0.00049589
21:58:52|0.00049516
21:58:53|0.00049516
21:58:55|0.00049511
21:58:56|0.00049497
21:58:56|0.00049497
21:58:57|0.00049497
21:58:59|0.00049497
21:59:00|0.00049497
21:59:01|0.00049497
21:59:02|0.00049497
21:59:03|0.00049521
21:59:04|0.00049521
21:59:05|0.00049521
21:59:06|0.00049521
21:59:07|0.00049521
21:59:08|0.00049521
21:59:10|0.00049521
21:59:12|0.00049521
21:59:12|0.00049521
21:59:13|0.00049521
21:59:15|0.00049521
21:59:16|0.00049521
21:59:17|0.00049521
21:59:17|0.00049521
21:59:18|0.00049521
21:59:19|0.00049521
21:59:20|0.00049525
21:59:21|0.00049525
21:59:22|0.00049525
21:59:23|0.00049525
21:59:24|0.00049525
21:59:25|0.00049525
21:59:27|0.00049525
21:59:28|0.00049525
21:59:29|0.00049525
21:59:31|0.00049525
21:59:31|0.00049525
21:59:32|0.00049525
21:59:33|0.00049525
21:59:35|0.00049525
21:59:35|0.00049525
21:59:36|0.00049525
21:59:37|0.00049525
21:59:38|0.00049525
21:59:39|0.00049525
21:59:41|0.00049525
21:59:41|0.00049525
21:59:42|0.00049525
21:59:44|0.00049525
21:59:44|0.00049534
21:59:46|0.00049458
21:59:46|0.00049458
21:59:47|0.00049458
21:59:49|0.00049458
21:59:49|0.00049458
21:59:50|0.00049458
21:59:51|0.00049458
21:59:52|0.00049458
21:59:53|0.00049514
21:59:54|0.00049514
21:59:55|0.00049514
21:59:56|0.00049514
21:59:57|0.00049514
21:59:58|0.00049514
21:59:59|0.00049514
22:00:00|0.00049514
22:00:01|0.00049514
22:00:02|0.00049514
22:00:03|0.00049514
22:00:04|0.00049514
22:00:05|0.00049514
22:00:07|0.00049514
22:00:07|0.00049514
22:00:08|0.00049514
22:00:09|0.00049514
22:00:11|0.00049514
22:00:11|0.00049514
22:00:12|0.00049514
22:00:14|0.00049541
22:00:15|0.00049541
22:00:16|0.00049541
22:00:17|0.00049541
22:00:18|0.00049541
22:00:19|0.00049541
22:00:20|0.00049541
22:00:21|0.00049541
22:00:22|0.00049541
22:00:23|0.00049541
22:00:24|0.00049541
22:00:25|0.00049541
22:00:26|0.00049541
22:00:27|0.00049531
22:00:28|0.00049531
22:00:30|0.00049531
22:00:31|0.00049531
22:00:32|0.00049531
22:00:33|0.00049531
22:00:34|0.00049503
22:00:34|0.00049466
22:00:36|0.00049416
22:00:37|0.00049428
22:00:38|0.00049435
22:00:38|0.00049423
22:00:40|0.00049405
22:00:41|0.00049405
22:00:42|0.00049441
22:00:43|0.00049441
22:00:44|0.00049418
22:00:45|0.00049422
22:00:45|0.00049408
22:00:47|0.0004938
22:00:48|0.0004938
22:00:49|0.0004938
22:00:50|0.0004938
22:00:51|0.00049396
22:00:52|0.00049396
22:00:53|0.00049393
22:00:54|0.00049393
22:00:55|0.00049393
22:00:56|0.0004938
22:00:57|0.00049359
22:00:58|0.00049359
22:00:59|0.00049359
22:01:00|0.00049359
22:01:01|0.00049359
22:01:02|0.00049359
22:01:04|0.00049359
22:01:05|0.00049359
22:01:05|0.00049359
22:01:07|0.00049359
22:01:08|0.00049359
22:01:09|0.00049359
22:01:09|0.00049359
22:01:11|0.00049359
22:01:12|0.00049334
22:01:13|0.00049334
22:01:14|0.00049334
22:01:16|0.00049334
22:01:17|0.00049364
22:01:18|0.00049364
22:01:19|0.00049364
22:01:20|0.00049364
22:01:21|0.00049364
22:01:22|0.00049364
22:01:23|0.00049364
22:01:25|0.00049364
22:01:25|0.00049364
22:01:26|0.00049364
22:01:27|0.00049364
22:01:28|0.00049351
22:01:30|0.00049351
22:01:31|0.00049351
22:01:33|0.00049351
22:01:33|0.00049351
22:01:34|0.00049351
22:01:35|0.00049349
22:01:36|0.00049366
22:01:38|0.00049366
22:01:38|0.00049352
22:01:39|0.00049352
22:01:41|0.00049363
22:01:42|0.00049363
22:01:43|0.00049363
22:01:44|0.00049363
22:01:45|0.00049363
22:01:46|0.00049363
22:01:47|0.00049363
22:01:48|0.00049363
22:01:49|0.00049363
22:01:50|0.00049363
22:01:51|0.00049363
22:01:52|0.00049363
22:01:53|0.00049363
22:01:55|0.00049482
22:01:55|0.00049395
22:01:56|0.00049395
22:01:57|0.00049395
22:01:58|0.00049395
22:01:59|0.00049395
22:02:00|0.00049395
22:02:01|0.00049395
22:02:02|0.00049328
22:02:05|0.00049328
22:02:05|0.00049328
22:02:06|0.00049328
22:02:07|0.00049328
22:02:08|0.00049328
22:02:09|0.00049328
22:02:10|0.00049328
22:02:11|0.00049328
22:02:12|0.00049328
22:02:13|0.00049328
22:02:14|0.00049328
22:02:15|0.00049403
22:02:17|0.00049403
22:02:17|0.00049403
22:02:19|0.00049403
22:02:20|0.00049403
22:02:21|0.00049403
22:02:22|0.00049403
22:02:22|0.00049403
22:02:24|0.00049403
22:02:25|0.00049403
22:02:27|0.00049404
22:02:27|0.00049404
22:02:28|0.00049383
22:02:29|0.00049383
22:02:30|0.00049384
22:02:32|0.00049384
22:02:33|0.00049384
22:02:34|0.00049384
22:02:35|0.00049384
22:02:36|0.00049384
22:02:37|0.00049384
22:02:39|0.00049384
22:02:39|0.00049384
22:02:40|0.00049407
22:02:42|0.00049407
22:02:42|0.00049407
22:02:44|0.00049407
22:02:45|0.00049407
22:02:45|0.00049407
22:02:47|0.00049407
22:02:48|0.00049307
22:02:49|0.00049307
22:02:50|0.00049245
22:02:51|0.00049208
22:02:52|0.00049208
22:02:53|0.00049208
22:02:54|0.00049208
22:02:55|0.00049208
22:02:56|0.00049208
22:02:57|0.00049208
22:02:58|0.00049208
22:02:59|0.00049149
22:03:00|0.00049056
22:03:01|0.00049
22:03:02|0.00049061
22:03:03|0.00049061
22:03:04|0.00048972
22:03:05|0.00048972
22:03:07|0.00048911
22:03:08|0.00048911
22:03:08|0.00048911
22:03:10|0.00048911
22:03:12|0.00048911
22:03:12|0.00048911
22:03:13|0.00048911
22:03:14|0.00048911
22:03:15|0.00048911
22:03:16|0.00048911
22:03:18|0.00048911
22:03:18|0.00048935
22:03:19|0.00048988
22:03:21|0.00048988
22:03:23|0.00048988
22:03:23|0.00048988
22:03:25|0.00048988
22:03:25|0.00048988
22:03:26|0.00048988
22:03:28|0.00048988
22:03:29|0.00048988
22:03:29|0.00048988
22:03:30|0.00048988
22:03:31|0.00048988
22:03:33|0.00048988
22:03:34|0.00048988
22:03:34|0.00048988
22:03:36|0.00049121
22:03:37|0.00049121
22:03:37|0.00049121
22:03:38|0.00049121
22:03:40|0.00049121
22:03:40|0.00049121
22:03:42|0.00049089
22:03:44|0.00049089
22:03:44|0.00049089
22:03:46|0.00049089
22:03:47|0.00049089
22:03:48|0.00049089
22:03:50|0.00049089
22:03:50|0.00049089
22:03:51|0.00049089
22:03:52|0.00049089
22:03:54|0.00049089
22:03:54|0.00049089
22:03:55|0.00049089
22:03:56|0.00049089
22:03:57|0.00049089
22:03:58|0.00049089
22:04:00|0.00049089
22:04:01|0.00049089
22:04:01|0.00049089
22:04:03|0.00049089
22:04:04|0.00049089
22:04:05|0.00049089
22:04:07|0.0004909
22:04:07|0.0004909
22:04:08|0.0004909
22:04:10|0.0004909
22:04:11|0.0004909
22:04:12|0.0004909
22:04:13|0.0004909
22:04:14|0.0004909
22:04:15|0.0004909
22:04:16|0.0004909
22:04:17|0.0004909
22:04:18|0.0004909
22:04:20|0.00049093
22:04:22|0.0004909
22:04:22|0.0004909
22:04:23|0.0004909
22:04:24|0.0004909
22:04:26|0.0004909
22:04:27|0.0004909
22:04:28|0.0004909
22:04:29|0.0004909
22:04:30|0.0004909
22:04:31|0.0004909
22:04:32|0.0004909
22:04:34|0.0004909
22:04:34|0.0004909
22:04:35|0.0004909
22:04:36|0.0004909
22:04:37|0.0004909
22:04:38|0.0004909
22:04:39|0.0004909
22:04:40|0.0004909
22:04:41|0.0004909
22:04:42|0.0004909
22:04:43|0.0004909
22:04:44|0.0004909
22:04:45|0.0004909
22:04:46|0.0004909
22:04:47|0.0004909
22:04:48|0.0004909
22:04:49|0.0004909
22:04:50|0.0004909
22:04:51|0.0004909
22:04:52|0.0004909
22:04:53|0.0004909
22:04:54|0.0004909
22:04:55|0.0004909
22:04:56|0.0004909
22:04:57|0.0004909
22:04:58|0.0004909
22:04:59|0.0004909
22:05:00|0.0004909
22:05:01|0.0004909
22:05:02|0.0004909
22:05:04|0.00049152
22:05:06|0.00049152
22:05:07|0.00049152
22:05:08|0.00049152
22:05:09|0.00049152
22:05:10|0.00049152
22:05:11|0.00049152
22:05:12|0.00049152
22:05:14|0.00049152
22:05:15|0.00049152
22:05:16|0.00049152
22:05:16|0.00049081
22:05:17|0.00049081
22:05:18|0.00049081
22:05:19|0.00049073
22:05:20|0.00049073
22:05:21|0.00049073
22:05:22|0.00049073
22:05:23|0.00049073
22:05:24|0.00049073
22:05:25|0.00049073
22:05:27|0.00049073
22:05:28|0.00049073
22:05:29|0.00049073
22:05:30|0.00049073
22:05:31|0.00049073
22:05:32|0.00049073
22:05:33|0.00049073
22:05:35|0.00049073
22:05:36|0.00049073
22:05:38|0.00049073
22:05:38|0.00049073
22:05:39|0.00049073
22:05:40|0.00049073
22:05:41|0.00049073
22:05:42|0.00049073
22:05:43|0.00049073
22:05:45|0.00049073
22:05:46|0.00049073
22:05:47|0.00049073
22:05:48|0.00049073
22:05:48|0.00049073
22:05:50|0.00049073
22:05:51|0.00049073
22:05:52|0.00049073
22:05:54|0.00049125
22:05:54|0.00049125
22:05:55|0.00049125
22:05:56|0.00049125
22:05:57|0.00049125
22:05:58|0.00049125
22:05:59|0.00049125
22:06:01|0.00049125
22:06:01|0.00049125
22:06:02|0.00049125
22:06:03|0.00049125
22:06:04|0.00049125
22:06:06|0.00049125
22:06:07|0.00049125
22:06:08|0.00049125
22:06:10|0.00049125
22:06:10|0.00049125
22:06:11|0.00049125
22:06:13|0.00049125
22:06:14|0.00049125
22:06:15|0.00049125
22:06:16|0.00049125
22:06:18|0.00049125
22:06:19|0.00049125
22:06:19|0.00049045
22:06:21|0.00049045
22:06:23|0.00049045
22:06:23|0.00049045
22:06:24|0.00049045
22:06:25|0.00048939
22:06:27|0.00048839
22:06:27|0.00048839
22:06:28|0.00048839
22:06:29|0.00048839
22:06:30|0.00048839
22:06:31|0.00048839
22:06:32|0.00048839
22:06:33|0.00048839
22:06:35|0.0004898
22:06:36|0.0004898
22:06:37|0.0004898
22:06:38|0.0004898
22:06:38|0.0004898
22:06:40|0.00048925
22:06:40|0.00048925
22:06:42|0.00048962
22:06:43|0.00048919
22:06:44|0.00048919
22:06:45|0.00048919
22:06:46|0.00048919
22:06:47|0.00048919
22:06:48|0.00048919
22:06:49|0.00048876
22:06:50|0.00048876
22:06:51|0.00048876
22:06:52|0.00048876
22:06:53|0.00048876
22:06:54|0.00048867
22:06:55|0.00048867
22:06:56|0.00048867
22:06:57|0.00048867
22:06:58|0.00048867
22:06:58|0.00048867
22:07:00|0.00048867
22:07:01|0.00048867
22:07:01|0.00048926
22:07:03|0.00048926
22:07:04|0.00048924
22:07:04|0.00048924
22:07:06|0.00048924
22:07:08|0.00048861
22:07:08|0.00048861
22:07:10|0.00048861
22:07:11|0.00048861
22:07:12|0.00048861
22:07:13|0.00048861
22:07:14|0.00048861
22:07:15|0.00048861
22:07:16|0.00048861
22:07:17|0.00048861
22:07:18|0.00048861
22:07:19|0.00048861
22:07:20|0.00048861
22:07:21|0.00048861
22:07:22|0.00048861
22:07:23|0.00048861
22:07:24|0.00048861
22:07:25|0.00048861
22:07:27|0.00048861
22:07:28|0.00048858
22:07:29|0.00048858
22:07:30|0.00048858
22:07:31|0.00048858
22:07:32|0.00048858
22:07:33|0.00048858
22:07:34|0.00048858
22:07:35|0.00048858
22:07:37|0.00048858
22:07:38|0.00048858
22:07:39|0.00048858
22:07:40|0.00048858
22:07:41|0.00048858
22:07:42|0.00048858
22:07:43|0.00048858
22:07:44|0.00048858
22:07:45|0.00048858
22:07:46|0.00048858
22:07:47|0.00048858
22:07:48|0.00048858
22:07:49|0.00048858
22:07:50|0.00048858
22:07:51|0.00048858
22:07:52|0.00048858
22:07:53|0.00048858
22:07:54|0.00048858
22:07:55|0.00048946
22:07:56|0.00048946
22:07:57|0.00048946
22:07:58|0.00048946
22:07:59|0.00048946
22:08:00|0.00048946
22:08:01|0.00048946
22:08:02|0.00048946
22:08:03|0.00048946
22:08:04|0.00048946
22:08:05|0.00048946
22:08:06|0.00048946
22:08:08|0.00048946
22:08:09|0.00048946
22:08:10|0.00048946
22:08:11|0.00048946
22:08:13|0.00048946
22:08:14|0.00048946
22:08:15|0.00048946
22:08:15|0.00048946
22:08:16|0.00048946
22:08:19|0.00048946
22:08:20|0.00048946
22:08:20|0.00048946
22:08:21|0.00048946
22:08:22|0.00048946
22:08:23|0.00048946
22:08:24|0.00048946
22:08:25|0.00048946
22:08:26|0.00048946
22:08:27|0.00048946
22:08:28|0.00048946
22:08:29|0.00048946
22:08:31|0.00048946
22:08:31|0.00048946
22:08:32|0.00048946
22:08:33|0.00048946
22:08:34|0.00048946
22:08:36|0.00048946
22:08:37|0.00048946
22:08:38|0.00048946
22:08:39|0.00048946
22:08:40|0.00048946
22:08:41|0.00048946
22:08:42|0.00048946
22:08:43|0.00048946
22:08:44|0.00048946
22:08:45|0.00048946
22:08:46|0.00048946
22:08:47|0.00048946
22:08:48|0.00048946
22:08:49|0.00048946
22:08:50|0.00048946
22:08:51|0.00048946
22:08:52|0.00048946
22:08:53|0.00048946
22:08:54|0.00048946
22:08:56|0.00048946
22:08:56|0.00048946
22:08:57|0.00048946
22:08:58|0.00048946
22:08:59|0.00048946
22:09:00|0.00048946
22:09:01|0.00048946
22:09:02|0.00048946
22:09:03|0.00048946
22:09:04|0.00048946
22:09:05|0.00048946
22:09:07|0.00048946
22:09:08|0.00048946
22:09:09|0.00048946
22:09:11|0.00048946
22:09:12|0.00048946
22:09:13|0.00048946
22:09:13|0.00048946
22:09:14|0.00048946
22:09:15|0.00048946
22:09:17|0.00048946
22:09:18|0.00048946
22:09:18|0.00048946
22:09:20|0.00048946
22:09:20|0.00048946
22:09:21|0.00048809
22:09:23|0.00048809
22:09:24|0.0004873
22:09:24|0.0004873
22:09:25|0.00048718
22:09:27|0.00048732
22:09:28|0.00048732
22:09:28|0.00048732
22:09:29|0.00048732
22:09:30|0.00048732
22:09:32|0.00048732
22:09:32|0.00048732
22:09:34|0.00048732
22:09:35|0.00048732
22:09:35|0.00048732
22:09:36|0.00048732
22:09:38|0.00048732
22:09:40|0.00048732
22:09:42|0.00048732
22:09:42|0.00048732
22:09:43|0.00048732
22:09:44|0.00048732
22:09:45|0.00048732
22:09:47|0.00048732
22:09:48|0.00048849
22:09:48|0.00048849
22:09:49|0.00048833
22:09:50|0.00048833
22:09:52|0.00048833
22:09:52|0.00048833
22:09:54|0.00048833
22:09:55|0.00048833
22:09:57|0.00048833
22:09:58|0.00048833
22:09:58|0.00048833
22:10:00|0.00048833
22:10:00|0.00048833
22:10:01|0.00048833
22:10:03|0.00048833
22:10:04|0.00048833
22:10:04|0.00048799
22:10:06|0.00048799
22:10:07|0.00048799
22:10:08|0.00048799
22:10:09|0.00048799
22:10:10|0.00048799
22:10:11|0.00048799
22:10:12|0.00048799
22:10:13|0.00048799
22:10:14|0.00048799
22:10:15|0.00048799
22:10:17|0.00048799
22:10:18|0.00048799
22:10:20|0.00048799
22:10:20|0.00048799
22:10:22|0.0004881
22:10:23|0.00048817
22:10:24|0.00048817
22:10:25|0.00048817
22:10:26|0.00048817
22:10:27|0.00048817
22:10:28|0.00048817
22:10:28|0.00048817
22:10:30|0.00048817
22:10:31|0.00048817
22:10:32|0.00048817
22:10:33|0.00048817
22:10:34|0.00048817
22:10:34|0.00048817
22:10:36|0.00048817
22:10:36|0.00048817
22:10:37|0.00048783
22:10:39|0.00048783
22:10:40|0.00048783
22:10:42|0.00048797
22:10:42|0.00048797
22:10:44|0.00048797
22:10:45|0.00048797
22:10:46|0.00048797
22:10:48|0.00048797
22:10:48|0.00048797
22:10:49|0.00048797
22:10:50|0.00048797
22:10:52|0.00048817
22:10:53|0.00048817
22:10:54|0.00048817
22:10:55|0.00048817
22:10:56|0.00048817
22:10:57|0.00048817
22:10:58|0.00048817
22:10:58|0.00048817
22:11:01|0.00048817
22:11:01|0.00048817
22:11:02|0.00048817
22:11:03|0.00048817
22:11:05|0.00048817
22:11:06|0.00048817
22:11:06|0.00048817
22:11:08|0.00048817
22:11:08|0.00048817
22:11:10|0.00048817
22:11:12|0.00048817
22:11:12|0.00048817
22:11:13|0.00048817
22:11:14|0.00048817
22:11:15|0.00048817
22:11:16|0.00048817
22:11:18|0.00048817
22:11:19|0.00048817
22:11:20|0.00048817
22:11:21|0.00048817
22:11:22|0.00048817
22:11:23|0.00048817
22:11:24|0.00048817
22:11:25|0.00048817
22:11:26|0.00048817
22:11:27|0.00048817
22:11:28|0.00048817
22:11:29|0.00048817
22:11:30|0.00048817
22:11:31|0.00048817
22:11:32|0.00048817
22:11:33|0.00048817
22:11:34|0.00048817
22:11:35|0.00048817
22:11:37|0.00048817
22:11:37|0.00048817
22:11:39|0.00048817
22:11:41|0.00048817
22:11:42|0.00048817
22:11:43|0.00048817
22:11:44|0.00048817
22:11:44|0.00048817
22:11:45|0.00048796
22:11:46|0.00048796
22:11:47|0.00048796
22:11:48|0.00048796
22:11:50|0.00048796
22:11:51|0.00048796
22:11:52|0.00048828
22:11:53|0.00048828
22:11:54|0.00048828
22:11:55|0.00048828
22:11:56|0.00048828
22:11:57|0.00048828
22:11:58|0.00048828
22:11:59|0.00048828
22:12:01|0.00048828
22:12:01|0.00048828
22:12:02|0.00048828
22:12:04|0.00048828
22:12:05|0.00048828
22:12:06|0.00048828
22:12:07|0.00048828
22:12:08|0.00048828
22:12:09|0.00048828
22:12:10|0.00048828
22:12:11|0.00048828
22:12:12|0.00048828
22:12:13|0.00048828
22:12:14|0.00048828
22:12:16|0.00048828
22:12:17|0.00048828
22:12:17|0.00048828
22:12:19|0.00048828
22:12:20|0.00048828
22:12:21|0.00048828
22:12:22|0.00048828
22:12:23|0.00048828
22:12:24|0.00048828
22:12:25|0.00048828
22:12:26|0.00048828
22:12:26|0.00048828
22:12:28|0.00048828
22:12:29|0.00048828
22:12:30|0.00048828
22:12:31|0.00048828
22:12:32|0.00048828
22:12:33|0.00048841
22:12:34|0.00048841
22:12:35|0.00048841
22:12:36|0.00048841
22:12:37|0.00048841
22:12:38|0.00048841
22:12:38|0.00048841
22:12:40|0.00048841
22:12:41|0.00048841
22:12:42|0.00048841
22:12:42|0.00048841
22:12:44|0.00048841
22:12:45|0.00048841
22:12:46|0.00048841
22:12:46|0.00048841
22:12:48|0.00048841
22:12:49|0.00048841
22:12:50|0.00048841
22:12:51|0.00048841
22:12:52|0.00048841
22:12:53|0.00048841
22:12:54|0.00048841
22:12:55|0.00048841
22:12:56|0.00048841
22:12:57|0.00048841
22:12:58|0.00048841
22:12:58|0.00048841
22:13:00|0.00048841
22:13:01|0.00048841
22:13:02|0.00048841
22:13:03|0.00048841
22:13:04|0.00048841
22:13:06|0.00048841
22:13:07|0.00048841
22:13:08|0.00048841
22:13:08|0.00048841
22:13:10|0.00048841
22:13:11|0.00048841
22:13:12|0.00048841
22:13:12|0.00048841
22:13:15|0.00048841
22:13:16|0.00048841
22:13:17|0.00048841
22:13:18|0.00048841
22:13:19|0.00048841
22:13:20|0.00048841
22:13:21|0.00048841
22:13:22|0.00048841
22:13:23|0.00048841
22:13:24|0.00048841
22:13:25|0.00048841
22:13:26|0.00048841
22:13:27|0.00048841
22:13:28|0.00048841
22:13:29|0.00048841
22:13:30|0.00048841
22:13:31|0.00048841
22:13:32|0.00048841
22:13:33|0.00048841
22:13:34|0.00048841
22:13:35|0.00048841
22:13:37|0.00048841
22:13:37|0.00048841
22:13:39|0.00048841
22:13:39|0.00048841
22:13:41|0.00048841
22:13:42|0.00048841
22:13:42|0.00048841
22:13:43|0.00048841
22:13:44|0.00048841
22:13:46|0.00048841
22:13:46|0.00048925
22:13:47|0.00048925
22:13:49|0.00048925
22:13:49|0.00048925
22:13:51|0.00048925
22:13:52|0.00048925
22:13:53|0.00048925
22:13:54|0.00048925
22:13:54|0.00048925
22:13:56|0.00048925
22:13:57|0.00048925
22:13:58|0.00048925
22:13:59|0.00048925
22:14:00|0.00048925
22:14:01|0.00048925
22:14:02|0.00048925
22:14:03|0.00048925
22:14:04|0.00048925
22:14:05|0.00048925
22:14:06|0.00048925
22:14:08|0.00048925
22:14:09|0.00048925
22:14:10|0.00048925
22:14:11|0.00048925
22:14:12|0.00048925
22:14:13|0.00048925
22:14:14|0.00048925
22:14:16|0.00048925
22:14:17|0.00048925
22:14:17|0.00048925
22:14:19|0.00048925
22:14:20|0.00048925
22:14:20|0.00048925
22:14:22|0.00048925
22:14:22|0.00048925
22:14:23|0.00048925
22:14:25|0.00048925
22:14:26|0.00048925
22:14:27|0.00048925
22:14:28|0.00048925
22:14:29|0.00048925
22:14:29|0.00048925
22:14:31|0.00048925
22:14:31|0.00048925
22:14:33|0.00048925
22:14:35|0.00048925
22:14:35|0.00048925
22:14:37|0.00048925
22:14:37|0.00048925
22:14:39|0.00048925
22:14:40|0.00048925
22:14:41|0.00048925
22:14:42|0.00048925
22:14:44|0.00048925
22:14:44|0.00048925
22:14:45|0.00048925
22:14:46|0.00048925
22:14:47|0.00048998
22:14:48|0.00048998
22:14:49|0.00048998
22:14:50|0.00048998
22:14:52|0.0004893
22:14:52|0.0004893
22:14:53|0.0004893
22:14:54|0.0004893
22:14:55|0.0004893
22:14:56|0.0004893
22:14:58|0.0004893
22:14:59|0.0004893
22:15:00|0.0004893
22:15:01|0.0004893
22:15:02|0.0004893
22:15:03|0.0004893
22:15:04|0.0004893
22:15:05|0.0004893
22:15:06|0.0004893
22:15:07|0.0004893
22:15:08|0.0004893
22:15:09|0.0004893
22:15:10|0.0004893
22:15:11|0.0004893
22:15:13|0.0004893
22:15:14|0.0004893
22:15:14|0.0004893
22:15:15|0.0004893
22:15:16|0.0004893
22:15:17|0.0004893
22:15:19|0.0004893
22:15:19|0.0004893
22:15:22|0.0004893
22:15:23|0.0004893
22:15:24|0.0004893
22:15:24|0.0004893
22:15:27|0.0004893
22:15:27|0.0004893
22:15:29|0.0004893
22:15:29|0.0004893
22:15:30|0.0004893
22:15:31|0.0004893
22:15:33|0.0004893
22:15:33|0.0004893
22:15:34|0.0004893
22:15:35|0.0004893
22:15:37|0.0004893
22:15:37|0.0004893
22:15:38|0.0004893
22:15:39|0.0004893
22:15:40|0.0004901
22:15:41|0.00049043
22:15:43|0.00049043
22:15:44|0.00049043
22:15:45|0.00049043
22:15:46|0.00049043
22:15:47|0.00049043
22:15:48|0.00049043
22:15:49|0.00049043
22:15:49|0.00049043
22:15:51|0.00049043
22:15:52|0.00049043
22:15:53|0.00049043
22:15:54|0.00049043
22:15:55|0.00049037
22:15:56|0.00049037
22:15:57|0.00049036
22:15:57|0.00049036
22:15:59|0.00049036
22:16:00|0.00049036
22:16:01|0.00048972
22:16:02|0.00048972
22:16:03|0.00048972
22:16:05|0.0004896
22:16:06|0.0004896
22:16:07|0.0004896
22:16:07|0.0004896
22:16:08|0.0004896
22:16:10|0.0004896
22:16:10|0.0004896
22:16:12|0.0004896
22:16:13|0.0004896
22:16:14|0.0004896
22:16:15|0.0004896
22:16:15|0.0004896
22:16:18|0.0004896
22:16:19|0.0004896
22:16:20|0.0004896
22:16:21|0.0004896
22:16:22|0.0004896
22:16:23|0.0004896
22:16:24|0.0004896
22:16:25|0.0004896
22:16:26|0.0004896
22:16:27|0.0004896
22:16:28|0.0004896
22:16:29|0.0004896
22:16:30|0.0004896
22:16:31|0.0004896
22:16:32|0.0004896
22:16:33|0.0004896
22:16:34|0.0004896
22:16:35|0.0004896
22:16:36|0.0004896
22:16:37|0.0004896
22:16:38|0.0004896
22:16:39|0.0004896
22:16:40|0.0004896
22:16:41|0.0004896
22:16:42|0.00048856
22:16:43|0.00048856
22:16:44|0.00048856
22:16:45|0.00048856
22:16:46|0.00048856
22:16:47|0.00048856
22:16:48|0.00048856
22:16:49|0.00048856
22:16:50|0.00048856
22:16:51|0.00048856
22:16:52|0.00048856
22:16:53|0.00048856
22:16:54|0.00048856
22:16:55|0.00048856
22:16:56|0.00048856
22:16:57|0.00048856
22:16:58|0.00048856
22:16:59|0.00048856
22:17:00|0.00048856
22:17:01|0.00048856
22:17:02|0.00048856
22:17:03|0.00048856
22:17:04|0.00048615
22:17:06|0.00048421
22:17:06|0.00048418
22:17:08|0.00048685
22:17:08|0.00048685
22:17:10|0.00048627
22:17:10|0.000486
22:17:12|0.00048572
22:17:12|0.00048572
22:17:14|0.00048572
22:17:15|0.00048572
22:17:16|0.00048572
22:17:17|0.00048572
22:17:18|0.00048572
22:17:19|0.00048572
22:17:21|0.00048572
22:17:22|0.00048572
22:17:23|0.00048572
22:17:23|0.00048572
22:17:25|0.00048572
22:17:26|0.00048572
22:17:26|0.00048572
22:17:27|0.00048572
22:17:29|0.00048572
22:17:30|0.00048572
22:17:31|0.00048572
22:17:32|0.00048572
22:17:32|0.00048572
22:17:34|0.00048572
22:17:34|0.00048572
22:17:36|0.00048572
22:17:37|0.00048447
22:17:38|0.00048447
22:17:38|0.00048475
22:17:40|0.00048475
22:17:40|0.0004853
22:17:42|0.0004853
22:17:42|0.0004853
22:17:43|0.0004853
22:17:45|0.00048575
22:17:45|0.00048575
22:17:46|0.00048575
22:17:47|0.00048575
22:17:49|0.00048575
22:17:49|0.00048575
22:17:51|0.00048575
22:17:51|0.00048575
22:17:53|0.00048575
22:17:54|0.00048575
22:17:54|0.00048575
22:17:55|0.00048575
22:17:57|0.00048575
22:17:58|0.00048575
22:17:58|0.00048575
22:17:59|0.00048575
22:18:00|0.00048575
22:18:02|0.00048575
22:18:03|0.00048575
22:18:04|0.00048575
22:18:05|0.00048575
22:18:07|0.00048575
22:18:07|0.00048575
22:18:08|0.00048575
22:18:09|0.00048575
22:18:12|0.00048575
22:18:12|0.00048575
22:18:13|0.00048575
22:18:14|0.00048575
22:18:15|0.00048575
22:18:16|0.00048575
22:18:17|0.00048575
22:18:19|0.00048633
22:18:20|0.00048633
22:18:21|0.00048633
22:18:22|0.00048633
22:18:23|0.00048633
22:18:24|0.00048633
22:18:25|0.00048633
22:18:26|0.00048633
22:18:27|0.00048633
22:18:28|0.00048633
22:18:29|0.00048633
22:18:30|0.00048633
22:18:31|0.00048633
22:18:32|0.00048633
22:18:33|0.00048633
22:18:34|0.00048633
22:18:35|0.00048633
22:18:36|0.00048633
22:18:37|0.00048633
22:18:38|0.00048633
22:18:39|0.00048633
22:18:40|0.00048633
22:18:41|0.00048633
22:18:42|0.00048633
22:18:43|0.00048633
22:18:44|0.00048633
22:18:45|0.00048633
22:18:46|0.00048633
22:18:47|0.00048633
22:18:48|0.00048633
22:18:49|0.00048633
22:18:50|0.00048633
22:18:51|0.00048633
22:18:52|0.00048633
22:18:53|0.00048633
22:18:54|0.00048633
22:18:55|0.00048633
22:18:56|0.00048633
22:18:57|0.00048711
22:18:58|0.00048711
22:18:59|0.00048712
22:19:00|0.0004871
22:19:01|0.0004871
22:19:02|0.0004871
22:19:03|0.0004871
22:19:04|0.0004871
22:19:06|0.0004871
22:19:08|0.00048626
22:19:08|0.00048626
22:19:09|0.00048626
22:19:10|0.00048626
22:19:11|0.00048626
22:19:12|0.00048626
22:19:14|0.00048626
22:19:15|0.00048626
22:19:15|0.00048626
22:19:16|0.00048626
22:19:18|0.00048626
22:19:19|0.00048626
22:19:19|0.00048626
22:19:20|0.00048626
22:19:23|0.00048626
22:19:23|0.00048626
22:19:24|0.00048626
22:19:25|0.00048626
22:19:27|0.00048626
22:19:27|0.00048626
22:19:28|0.00048626
22:19:29|0.00048626
22:19:30|0.00048626
22:19:32|0.00048626
22:19:33|0.00048626
22:19:33|0.00048626
22:19:34|0.00048626
22:19:35|0.00048626
22:19:36|0.00048626
22:19:37|0.00048626
22:19:38|0.00048626
22:19:39|0.00048626
22:19:40|0.00048626
22:19:41|0.00048626
22:19:42|0.00048626
22:19:43|0.00048626
22:19:44|0.00048626
22:19:45|0.00048626
22:19:47|0.00048626
22:19:47|0.00048626
22:19:48|0.00048626
22:19:49|0.00048626
22:19:50|0.00048626
22:19:52|0.00048626
22:19:52|0.00048626
22:19:53|0.00048626
22:19:54|0.00048626
22:19:55|0.00048626
22:19:56|0.00048626
22:19:58|0.00048626
22:19:59|0.00048626
22:20:00|0.00048632
22:20:00|0.00048632
22:20:02|0.00048632
22:20:02|0.00048632
22:20:04|0.00048632
22:20:05|0.00048632
22:20:06|0.00048632
22:20:08|0.00048632
22:20:09|0.00048632
22:20:10|0.00048632
22:20:10|0.00048632
22:20:11|0.00048632
22:20:12|0.00048632
22:20:13|0.00048632
22:20:15|0.00048632
22:20:15|0.00048632
22:20:16|0.00048632
22:20:17|0.00048632
22:20:18|0.00048632
22:20:19|0.00048632
22:20:20|0.00048632
22:20:21|0.00048632
22:20:22|0.00048632
22:20:23|0.00048632
22:20:24|0.00048665
22:20:26|0.00048632
22:20:27|0.00048632
22:20:28|0.00048632
22:20:29|0.00048632
22:20:30|0.00048632
22:20:32|0.00048632
22:20:33|0.00048632
22:20:33|0.00048632
22:20:34|0.00048632
22:20:35|0.00048632
22:20:36|0.00048632
22:20:38|0.00048632
22:20:39|0.00048632
22:20:40|0.00048751
22:20:40|0.00048751
22:20:41|0.00048751
22:20:42|0.00048751
22:20:43|0.00048751
22:20:45|0.00048751
22:20:46|0.00048751
22:20:47|0.00048751
22:20:47|0.0004877
22:20:50|0.0004877
22:20:50|0.0004877
22:20:51|0.0004877
22:20:52|0.0004877
22:20:53|0.0004877
22:20:54|0.0004877
22:20:55|0.0004877
22:20:56|0.00048858
22:20:57|0.00048906
22:20:58|0.00048906
22:20:59|0.00048906
22:21:01|0.00048906
22:21:02|0.00048906
22:21:02|0.00048906
22:21:04|0.00048906
22:21:04|0.00048906
22:21:06|0.00048906
22:21:08|0.00048906
22:21:08|0.00048906
22:21:09|0.00048906
22:21:10|0.00048906
22:21:11|0.00048906
22:21:12|0.00048906
22:21:13|0.00048906
22:21:14|0.00048906
22:21:15|0.00048897
22:21:16|0.00048897
22:21:17|0.00048897
22:21:18|0.00048897
22:21:20|0.00048897
22:21:20|0.00048897
22:21:22|0.00048897
22:21:23|0.00048897
22:21:23|0.00048897
22:21:26|0.00048897
22:21:26|0.00048897
22:21:28|0.00048897
22:21:28|0.00048897
22:21:29|0.00048897
22:21:31|0.00048897
22:21:32|0.00048897
22:21:33|0.00048897
22:21:34|0.00048897
22:21:35|0.00048897
22:21:36|0.00048897
22:21:37|0.00048897
22:21:38|0.00048897
22:21:39|0.00048897
22:21:39|0.00048897
22:21:40|0.00048897
22:21:41|0.00048897
22:21:43|0.00048828
22:21:44|0.00048828
22:21:44|0.00048828
22:21:46|0.00048828
22:21:47|0.00048828
22:21:48|0.00048828
22:21:49|0.00048828
22:21:49|0.00048828
22:21:51|0.00048828
22:21:52|0.00048828
22:21:52|0.00048828
22:21:54|0.00048828
22:21:55|0.00048828
22:21:55|0.00048828
22:21:56|0.00048828
22:21:58|0.00048828
22:21:58|0.00048828
22:22:00|0.00048828
22:22:01|0.00048828
22:22:02|0.00048828
22:22:03|0.00048828
22:22:04|0.00048828
22:22:05|0.00048828
22:22:05|0.00048828
22:22:06|0.00048828
22:22:08|0.00048828
22:22:09|0.00048828
22:22:10|0.00048828
22:22:10|0.00048828
22:22:12|0.00048828
22:22:13|0.00048828
22:22:14|0.00048828
22:22:15|0.00048828
22:22:16|0.00048828
22:22:17|0.00048828
22:22:17|0.00048828
22:22:19|0.00048828
22:22:20|0.00048848
22:22:21|0.00048827
22:22:21|0.00048827
22:22:24|0.00048807
22:22:25|0.00048783
22:22:25|0.00048783
22:22:27|0.00048783
22:22:27|0.00048783
22:22:29|0.00048783
22:22:29|0.00048783
22:22:30|0.00048783
22:22:32|0.00048783
22:22:32|0.00048783
22:22:33|0.00048783
22:22:34|0.00048783
22:22:35|0.00048783
22:22:36|0.00048783
22:22:37|0.00048783
22:22:38|0.00048783
22:22:39|0.00048783
22:22:40|0.00048783
22:22:42|0.00048783
22:22:43|0.00048833
22:22:44|0.00048833
22:22:45|0.00048833
22:22:46|0.00048836
22:22:47|0.00048836
22:22:48|0.00048836
22:22:49|0.00048836
22:22:50|0.00048836
22:22:51|0.00048797
22:22:52|0.00048797
22:22:53|0.00048815
22:22:54|0.00048815
22:22:55|0.00048815
22:22:56|0.00048815
22:22:57|0.00048815
22:22:58|0.00048815
22:22:59|0.00048815
22:23:00|0.00048815
22:23:01|0.00048815
22:23:03|0.00048815
22:23:04|0.00048815
22:23:04|0.00048815
22:23:06|0.00048815
22:23:06|0.00048773
22:23:07|0.00048773
22:23:09|0.00048773
22:23:10|0.00048773
22:23:11|0.00048773
22:23:12|0.00048773
22:23:13|0.00048773
22:23:14|0.00048773
22:23:15|0.00048773
22:23:16|0.00048859
22:23:17|0.00048859
22:23:19|0.00048859
22:23:19|0.00048859
22:23:20|0.00048859
22:23:21|0.00048859
22:23:22|0.00048859
22:23:24|0.00048859
22:23:24|0.00048859
22:23:25|0.00048859
22:23:27|0.00048859
22:23:28|0.00048859
22:23:29|0.00048859
22:23:30|0.00048859
22:23:31|0.00048859
22:23:32|0.00048859
22:23:33|0.00048859
22:23:34|0.00048859
22:23:35|0.00048859
22:23:36|0.00048859
22:23:37|0.00048859
22:23:39|0.00048859
22:23:40|0.00048859
22:23:40|0.00048859
22:23:42|0.00048859
22:23:43|0.00048859
22:23:44|0.00048859
22:23:45|0.00048859
22:23:46|0.00048859
22:23:48|0.00048859
22:23:49|0.00048859
22:23:49|0.00048859
22:23:51|0.00048859
22:23:51|0.00048859
22:23:52|0.00048859
22:23:54|0.00048859
22:23:54|0.00048859
22:23:55|0.00048859
22:23:56|0.00048859
22:23:57|0.00048859
22:23:59|0.00048859
22:23:59|0.00048859
22:24:01|0.00048859
22:24:01|0.00048859
22:24:02|0.00048859
22:24:04|0.00048859
22:24:05|0.00048859
22:24:05|0.00048859
22:24:06|0.00048859
22:24:08|0.00048859
22:24:09|0.00048845
22:24:10|0.00048845
22:24:11|0.00048845
22:24:12|0.00048845
22:24:13|0.00048845
22:24:14|0.00048845
22:24:15|0.00048845
22:24:16|0.00048845
22:24:17|0.00048845
22:24:18|0.00048845
22:24:19|0.00048845
22:24:20|0.00048845
22:24:21|0.00048845
22:24:22|0.00048845
22:24:23|0.00048845
22:24:24|0.00048845
22:24:25|0.00048845
22:24:26|0.00048845
22:24:27|0.00048845
22:24:29|0.00048845
22:24:29|0.00048845
22:24:30|0.00048845
22:24:32|0.00048833
22:24:33|0.00048833
22:24:34|0.00048833
22:24:36|0.00048833
22:24:36|0.00048833
22:24:38|0.00048833
22:24:38|0.00048833
22:24:40|0.00048833
22:24:41|0.00048833
22:24:41|0.00048833
22:24:42|0.00048801
22:24:44|0.00048801
22:24:45|0.00048801
22:24:46|0.00048801
22:24:47|0.00048801
22:24:47|0.00048801
22:24:48|0.00048801
22:24:49|0.00048801
22:24:50|0.00048801
22:24:52|0.00048801
22:24:53|0.00048801
22:24:54|0.00048801
22:24:55|0.00048801
22:24:56|0.00048801
22:24:57|0.00048801
22:24:58|0.00048801
22:24:59|0.00048801
22:25:00|0.00048801
22:25:01|0.00048801
22:25:03|0.00048801
22:25:04|0.00048801
22:25:05|0.00048801
22:25:06|0.00048801
22:25:06|0.00048801
22:25:08|0.00048801
22:25:09|0.00048801
22:25:10|0.00048801
22:25:10|0.00048801
22:25:12|0.00048801
22:25:13|0.00048801
22:25:13|0.00048801
22:25:15|0.00048801
22:25:15|0.00048801
22:25:16|0.00048819
22:25:18|0.00048819
22:25:19|0.00048818
22:25:20|0.00048818
22:25:20|0.00048818
22:25:21|0.00048818
22:25:23|0.00048818
22:25:24|0.00048818
22:25:24|0.00048818
22:25:26|0.00048818
22:25:27|0.00048818
22:25:27|0.00048818
22:25:29|0.00048818
22:25:30|0.00048818
22:25:31|0.00048818
22:25:32|0.00048818
22:25:34|0.00048892
22:25:34|0.00048892
22:25:37|0.00048892
22:25:37|0.00048892
22:25:38|0.00048892
22:25:39|0.00048892
22:25:40|0.00048892
22:25:41|0.00048892
22:25:43|0.00048892
22:25:44|0.00048892
22:25:45|0.00048892
22:25:46|0.00048892
22:25:48|0.00048892
22:25:48|0.00048892
22:25:49|0.00048892
22:25:50|0.00048892
22:25:51|0.00048892
22:25:52|0.00048892
22:25:53|0.00048892
22:25:54|0.00048892
22:25:56|0.00048892
22:25:57|0.00048892
22:25:58|0.00048892
22:25:59|0.00048892
22:26:00|0.00048892
22:26:01|0.00048892
22:26:02|0.00048892
22:26:03|0.00048892
22:26:04|0.00048892
22:26:05|0.00048892
22:26:07|0.00048892
22:26:08|0.00048892
22:26:08|0.00048892
22:26:10|0.00048892
22:26:11|0.00048892
22:26:12|0.00048892
22:26:12|0.00048892
22:26:13|0.00048892
22:26:15|0.00048892
22:26:15|0.0004885
22:26:16|0.0004885
22:26:18|0.0004885
22:26:18|0.0004885
22:26:19|0.0004885
22:26:20|0.0004885
22:26:21|0.0004885
22:26:23|0.0004885
22:26:23|0.0004885
22:26:24|0.0004885
22:26:25|0.0004885
22:26:26|0.0004885
22:26:28|0.0004885
22:26:29|0.0004885
22:26:30|0.0004885
22:26:31|0.0004885
22:26:32|0.0004885
22:26:33|0.0004885
22:26:34|0.0004885
22:26:35|0.0004885
22:26:36|0.0004885
22:26:37|0.0004885
22:26:38|0.0004885
22:26:39|0.0004885
22:26:41|0.0004885
22:26:41|0.0004885
22:26:43|0.0004885
22:26:44|0.0004885
22:26:45|0.0004885
22:26:46|0.0004885
22:26:47|0.0004885
22:26:48|0.0004885
22:26:49|0.0004885
22:26:50|0.0004885
22:26:51|0.0004885
22:26:52|0.0004885
22:26:53|0.0004885
22:26:54|0.0004885
22:26:55|0.0004885
22:26:57|0.0004885
22:26:58|0.0004885
22:26:59|0.0004885
22:27:00|0.0004885
22:27:00|0.0004885
22:27:01|0.0004885
22:27:02|0.0004885
22:27:05|0.0004885
22:27:05|0.0004885
22:27:06|0.0004885
22:27:07|0.0004885
22:27:08|0.0004885
22:27:09|0.0004885
22:27:10|0.0004885
22:27:11|0.0004885
22:27:12|0.0004885
22:27:13|0.0004885
22:27:14|0.0004885
22:27:15|0.0004885
22:27:16|0.0004885
22:27:17|0.0004885
22:27:18|0.0004885
22:27:19|0.0004885
22:27:20|0.0004885
22:27:21|0.0004885
22:27:22|0.0004885
22:27:23|0.0004885
22:27:24|0.0004885
22:27:25|0.0004885
22:27:26|0.0004885
22:27:27|0.0004885
22:27:28|0.0004885
22:27:29|0.0004885
22:27:31|0.0004885
22:27:32|0.0004885
22:27:33|0.0004885
22:27:35|0.0004885
22:27:36|0.0004885
22:27:37|0.0004885
22:27:38|0.0004885
22:27:39|0.00048825
22:27:40|0.00048825
22:27:41|0.00048825
22:27:42|0.00048882
22:27:43|0.00048882
22:27:43|0.00048882
22:27:44|0.00048882
22:27:46|0.00048882
22:27:46|0.00048882
22:27:48|0.00048882
22:27:49|0.00048882
22:27:50|0.00048882
22:27:51|0.00048882
22:27:52|0.00048882
22:27:53|0.00048882
22:27:53|0.00048882
22:27:56|0.00048882
22:27:56|0.00048882
22:27:58|0.00048882
22:27:58|0.00048882
22:27:59|0.00048882
22:28:00|0.00048882
22:28:01|0.00048882
22:28:02|0.00048882
22:28:04|0.00048882
22:28:05|0.00048882
22:28:06|0.00048882
22:28:07|0.00048882
22:28:08|0.00048882
22:28:09|0.00048882
22:28:09|0.00048882
22:28:11|0.00048882
22:28:13|0.00048882
22:28:13|0.00048882
22:28:14|0.00048882
22:28:15|0.0004885
22:28:16|0.0004885
22:28:17|0.0004885
22:28:18|0.0004885
22:28:19|0.0004885
22:28:20|0.0004885
22:28:21|0.0004885
22:28:23|0.0004885
22:28:24|0.0004885
22:28:24|0.0004885
22:28:25|0.0004885
22:28:27|0.0004885
22:28:28|0.0004885
22:28:30|0.0004885
22:28:31|0.0004885
22:28:31|0.0004885
22:28:32|0.0004885
22:28:34|0.0004885
22:28:35|0.0004885
22:28:36|0.0004885
22:28:38|0.0004885
22:28:39|0.0004885
22:28:39|0.0004885
22:28:41|0.0004885
22:28:42|0.0004885
22:28:44|0.0004885
22:28:45|0.0004882
22:28:46|0.0004882
22:28:47|0.0004882
22:28:48|0.0004882
22:28:49|0.0004882
22:28:50|0.0004882
22:28:51|0.0004882
22:28:52|0.0004882
22:28:53|0.0004882
22:28:54|0.0004882
22:28:55|0.00048897
22:28:56|0.00048897
22:28:57|0.00048897
22:28:57|0.00048897
22:28:59|0.00048897
22:29:00|0.00048897
22:29:01|0.00048897
22:29:02|0.00048897
22:29:04|0.00048897
22:29:04|0.00048897
22:29:05|0.00048897
22:29:06|0.00048897
22:29:08|0.00048897
22:29:08|0.00048897
22:29:09|0.00048897
22:29:10|0.00048897
22:29:12|0.00048897
22:29:12|0.00048897
22:29:13|0.00048897
22:29:14|0.00048897
22:29:16|0.00048897
22:29:16|0.00048897
22:29:18|0.00048897
22:29:18|0.00048897
22:29:19|0.00048897
22:29:20|0.00048897
22:29:21|0.00048897
22:29:22|0.00048837
22:29:23|0.00048837
22:29:24|0.00048837
22:29:25|0.00048837
22:29:26|0.00048837
22:29:27|0.00048837
22:29:28|0.00048837
22:29:29|0.00048837
22:29:31|0.00048837
22:29:32|0.00048837
22:29:33|0.00048837
22:29:35|0.00048837
22:29:36|0.00048837
22:29:37|0.00048837
22:29:38|0.00048837
22:29:40|0.00048837
22:29:41|0.00048773
22:29:42|0.00048773
22:29:43|0.00048773
22:29:43|0.00048773
22:29:45|0.00048773
22:29:46|0.00048773
22:29:46|0.00048773
22:29:48|0.00048773
22:29:49|0.00048773
22:29:49|0.00048773
22:29:51|0.00048782
22:29:52|0.00048782
22:29:53|0.00048782
22:29:55|0.00048782
22:29:56|0.00048782
22:29:57|0.00048782
22:29:58|0.00048782
22:29:59|0.00048782
22:30:00|0.00048782
22:30:01|0.00048782
22:30:02|0.00048782
22:30:04|0.00048782
22:30:05|0.00048782
22:30:06|0.00048839
22:30:07|0.00048839
22:30:08|0.00048839
22:30:09|0.00048839
22:30:10|0.00048839
22:30:11|0.00048839
22:30:12|0.00048839
22:30:13|0.00048839
22:30:14|0.00048839
22:30:14|0.00048839
22:30:15|0.00048839
22:30:17|0.00048839
22:30:18|0.00048839
22:30:19|0.00048839
22:30:20|0.00048839
22:30:21|0.00048839
22:30:22|0.00048839
22:30:22|0.00048839
22:30:24|0.00048839
22:30:25|0.00048839
22:30:26|0.00048839
22:30:26|0.00048839
22:30:27|0.00048839
22:30:29|0.00048839
22:30:29|0.00048839
22:30:31|0.00048839
22:30:31|0.00048839
22:30:33|0.00048839
22:30:33|0.00048839
22:30:35|0.00048839
22:30:35|0.00048839
22:30:36|0.00048839
22:30:39|0.00048839
22:30:40|0.00048839
22:30:41|0.00048839
22:30:41|0.00048839
22:30:43|0.00048839
22:30:45|0.00048839
22:30:45|0.00048839
22:30:46|0.00048839
22:30:47|0.00048839
22:30:48|0.00048839
22:30:49|0.00048839
22:30:51|0.00048839
22:30:52|0.00048839
22:30:53|0.00048839
22:30:53|0.00048839
22:30:54|0.00048839
22:30:55|0.00048839
22:30:57|0.00048839
22:30:57|0.00048839
22:30:59|0.00048839
22:30:59|0.00048839
22:31:01|0.00048839
22:31:01|0.00048839
22:31:02|0.00048839
22:31:04|0.0004878
22:31:05|0.0004878
22:31:06|0.0004878
22:31:06|0.0004878
22:31:08|0.0004878
22:31:09|0.0004878
22:31:10|0.0004878
22:31:11|0.0004878
22:31:13|0.0004878
22:31:13|0.0004878
22:31:15|0.0004878
22:31:15|0.0004878
22:31:16|0.0004878
22:31:17|0.0004878
22:31:19|0.0004878
22:31:20|0.0004878
22:31:21|0.0004878
22:31:22|0.00048673
22:31:23|0.00048673
22:31:24|0.00048673
22:31:25|0.00048613
22:31:26|0.00048661
22:31:27|0.00048661
22:31:28|0.00048653
22:31:29|0.00048653
22:31:30|0.00048653
22:31:31|0.00048653
22:31:32|0.00048653
22:31:34|0.00048674
22:31:36|0.00048674
22:31:37|0.00048667
22:31:38|0.00048667
22:31:39|0.00048667
22:31:40|0.00048667
22:31:41|0.00048667
22:31:41|0.00048667
22:31:43|0.00048667
22:31:45|0.00048667
22:31:46|0.00048667
22:31:47|0.00048667
22:31:48|0.00048667
22:31:49|0.00048667
22:31:50|0.00048667
22:31:51|0.00048667
22:31:52|0.00048667
22:31:53|0.00048691
22:31:54|0.00048691
22:31:55|0.00048691
22:31:56|0.00048691
22:31:57|0.00048691
22:31:58|0.00048691
22:31:59|0.00048691
22:32:00|0.00048691
22:32:01|0.00048691
22:32:02|0.00048691
22:32:04|0.00048691
22:32:05|0.00048691
22:32:06|0.00048691
22:32:08|0.00048691
22:32:08|0.00048691
22:32:09|0.00048691
22:32:10|0.00048691
22:32:11|0.00048691
22:32:12|0.00048691
22:32:13|0.00048691
22:32:14|0.00048691
22:32:15|0.00048691
22:32:16|0.00048691
22:32:17|0.00048691
22:32:18|0.00048691
22:32:19|0.00048691
22:32:20|0.00048691
22:32:21|0.00048691
22:32:22|0.00048691
22:32:23|0.00048691
22:32:24|0.00048691
22:32:25|0.00048691
22:32:26|0.00048691
22:32:27|0.00048691
22:32:28|0.00048691
22:32:29|0.00048691
22:32:30|0.00048581
22:32:31|0.00048581
22:32:32|0.00048631
22:32:34|0.00048631
22:32:35|0.00048631
22:32:35|0.00048631
22:32:37|0.00048631
22:32:38|0.00048631
22:32:40|0.00048631
22:32:41|0.00048571
22:32:41|0.00048571
22:32:43|0.00048571
22:32:44|0.00048571
22:32:45|0.00048571
22:32:46|0.00048571
22:32:47|0.00048571
22:32:48|0.00048571
22:32:49|0.00048571
22:32:50|0.00048571
22:32:51|0.00048571
22:32:52|0.00048571
22:32:53|0.00048537
22:32:54|0.00048537
22:32:55|0.00048537
22:32:56|0.00048537
22:32:57|0.00048537
22:32:58|0.00048537
22:32:59|0.00048537
22:33:00|0.00048537
22:33:01|0.00048537
22:33:02|0.00048537
22:33:03|0.00048537
22:33:04|0.00048537
22:33:05|0.00048537
22:33:06|0.00048537
22:33:07|0.00048537
22:33:08|0.00048537
22:33:09|0.00048537
22:33:10|0.00048537
22:33:11|0.00048537
22:33:12|0.00048537
22:33:13|0.00048537
22:33:14|0.00048537
22:33:16|0.00048537
22:33:17|0.00048537
22:33:17|0.00048537
22:33:18|0.00048537
22:33:20|0.00048537
22:33:20|0.00048537
22:33:22|0.00048537
22:33:22|0.00048537
22:33:23|0.00048537
22:33:25|0.00048537
22:33:26|0.00048537
22:33:27|0.00048537
22:33:27|0.00048537
22:33:28|0.00048537
22:33:29|0.00048432
22:33:30|0.00048432
22:33:32|0.00048427
22:33:33|0.00048427
22:33:34|0.00048427
22:33:36|0.00048427
22:33:37|0.00048427
22:33:38|0.00048427
22:33:39|0.00048427
22:33:40|0.00048427
22:33:41|0.00048427
22:33:42|0.00048427
22:33:44|0.00048427
22:33:45|0.00048427
22:33:46|0.00048427
22:33:47|0.00048427
22:33:48|0.00048427
22:33:48|0.00048427
22:33:49|0.00048427
22:33:51|0.00048427
22:33:52|0.00048427
22:33:53|0.00048427
22:33:54|0.00048427
22:33:56|0.00048504
22:33:56|0.00048504
22:33:57|0.00048504
22:33:58|0.00048504
22:33:59|0.00048504
22:34:00|0.00048504
22:34:01|0.00048504
22:34:02|0.00048504
22:34:04|0.00048504
22:34:05|0.00048504
22:34:05|0.00048504
22:34:06|0.00048504
22:34:07|0.00048504
22:34:08|0.00048504
22:34:10|0.00048504
22:34:10|0.00048504
22:34:11|0.00048488
22:34:12|0.00048488
22:34:14|0.00048488
22:34:15|0.00048488
22:34:16|0.00048488
22:34:17|0.00048488
22:34:18|0.00048488
22:34:19|0.00048533
22:34:20|0.00048533
22:34:21|0.00048533
22:34:23|0.00048533
22:34:24|0.00048533
22:34:24|0.00048631
22:34:26|0.00048631
22:34:26|0.00048631
22:34:27|0.00048631
22:34:28|0.00048631
22:34:29|0.00048631
22:34:30|0.00048632
22:34:31|0.00048632
22:34:32|0.00048632
22:34:33|0.00048632
22:34:35|0.00048632
22:34:36|0.00048632
22:34:37|0.00048574
22:34:38|0.00048574
22:34:39|0.00048574
22:34:41|0.00048574
22:34:42|0.00048574
22:34:43|0.00048574
22:34:43|0.00048574
22:34:46|0.00048574
22:34:46|0.00048574
22:34:47|0.00048574
22:34:48|0.00048574
22:34:49|0.00048574
22:34:50|0.00048607
22:34:51|0.00048607
22:34:52|0.00048607
22:34:53|0.00048607
22:34:54|0.00048607
22:34:55|0.0004859
22:34:56|0.0004859
22:34:57|0.0004859
22:34:58|0.0004859
22:34:59|0.0004859
22:35:00|0.0004859
22:35:01|0.00048618
22:35:03|0.00048618
22:35:05|0.00048618
22:35:05|0.00048618
22:35:06|0.00048618
22:35:08|0.00048618
22:35:10|0.00048618
22:35:10|0.00048618
22:35:12|0.00048618
22:35:12|0.00048618
22:35:13|0.00048694
22:35:14|0.00048694
22:35:15|0.00048694
22:35:17|0.00048694
22:35:18|0.00048694
22:35:19|0.00048694
22:35:20|0.00048694
22:35:21|0.00048694
22:35:22|0.00048694
22:35:23|0.00048694
22:35:25|0.00048694
22:35:25|0.00048694
22:35:26|0.00048694
22:35:27|0.00048694
22:35:29|0.00048694
22:35:29|0.00048694
22:35:31|0.00048694
22:35:31|0.00048694
22:35:32|0.00048694
22:35:33|0.00048694
22:35:34|0.00048694
22:35:35|0.00048694
22:35:36|0.00048694
22:35:38|0.00048694
22:35:40|0.00048694
22:35:41|0.00048694
22:35:42|0.00048649
22:35:43|0.00048649
22:35:44|0.00048649
22:35:45|0.00048649
22:35:46|0.00048649
22:35:47|0.00048649
22:35:48|0.00048649
22:35:49|0.00048649
22:35:51|0.00048714
22:35:52|0.00048714
22:35:53|0.00048714
22:35:54|0.00048714
22:35:55|0.00048714
22:35:56|0.00048714
22:35:57|0.00048714
22:35:57|0.00048714
22:35:59|0.00048714
22:36:00|0.00048714
22:36:01|0.00048714
22:36:02|0.00048714
22:36:03|0.00048714
22:36:04|0.00048714
22:36:06|0.00048714
22:36:07|0.00048714
22:36:08|0.00048714
22:36:09|0.00048714
22:36:10|0.00048714
22:36:11|0.00048697
22:36:12|0.00048698
22:36:13|0.00048698
22:36:13|0.00048698
22:36:15|0.00048698
22:36:16|0.00048698
22:36:17|0.00048698
22:36:17|0.00048698
22:36:19|0.00048698
22:36:19|0.00048698
22:36:20|0.00048698
22:36:22|0.00048698
22:36:23|0.00048698
22:36:24|0.00048698
22:36:25|0.00048698
22:36:26|0.00048927
22:36:26|0.00049062
22:36:27|0.00049118
22:36:29|0.00049083
22:36:29|0.00048893
22:36:30|0.00048893
22:36:32|0.00048893
22:36:33|0.00048893
22:36:34|0.00049065
22:36:34|0.00049095
22:36:36|0.00049095
22:36:37|0.0004913
22:36:37|0.0004913
22:36:40|0.00049002
22:36:40|0.00049002
22:36:42|0.00049002
22:36:43|0.00049002
22:36:44|0.00049002
22:36:45|0.00049004
22:36:46|0.00049004
22:36:47|0.00049004
22:36:49|0.00049075
22:36:50|0.00049075
22:36:50|0.00049075
22:36:51|0.0004911
22:36:53|0.0004913
22:36:54|0.0004913
22:36:55|0.00049138
22:36:55|0.00049138
22:36:56|0.00049138
22:36:58|0.00049111
22:36:59|0.00049064
22:36:59|0.00049064
22:37:00|0.00049033
22:37:02|0.00049097
22:37:04|0.00049097
22:37:05|0.00049097
22:37:06|0.00049097
22:37:06|0.00049134
22:37:07|0.00049134
22:37:09|0.00049134
22:37:09|0.00049134
22:37:10|0.00049118
22:37:11|0.00049118
22:37:13|0.00049118
22:37:14|0.00049118
22:37:15|0.00049152
22:37:16|0.00049152
22:37:17|0.00049152
22:37:18|0.00049152
22:37:19|0.00049152
22:37:20|0.00049152
22:37:21|0.00049152
22:37:22|0.00049152
22:37:23|0.00049152
22:37:24|0.00049152
22:37:25|0.00049152
22:37:26|0.00049152
22:37:28|0.00049152
22:37:28|0.00049152
22:37:30|0.00049152
22:37:31|0.00049088
22:37:31|0.00049088
22:37:33|0.00049088
22:37:33|0.00049088
22:37:35|0.00049088
22:37:35|0.00049097
22:37:36|0.00049097
22:37:38|0.00049065
22:37:39|0.00049065
22:37:40|0.00049065
22:37:41|0.00049065
22:37:42|0.00049065
22:37:43|0.00049071
22:37:44|0.00049071
22:37:45|0.00049071
22:37:46|0.00049071
22:37:47|0.00049071
22:37:48|0.00049071
22:37:49|0.00049071
22:37:50|0.00049071
22:37:52|0.00049071
22:37:52|0.00049071
22:37:55|0.00049071
22:37:56|0.00049071
22:37:57|0.00049071
22:37:57|0.00049071
22:37:59|0.00049071
22:37:59|0.00049071
22:38:01|0.00049071
22:38:02|0.00049071
22:38:02|0.00049071
22:38:04|0.00049071
22:38:05|0.00049071
22:38:06|0.00049071
22:38:07|0.00049071
22:38:08|0.00049144
22:38:09|0.00049144
22:38:10|0.00049144
22:38:12|0.00049144
22:38:13|0.00049144
22:38:13|0.00049144
22:38:15|0.00049144
22:38:16|0.00049204
22:38:16|0.00049204
22:38:17|0.00049204
22:38:18|0.00049204
22:38:19|0.00049204
22:38:21|0.00049204
22:38:22|0.00049204
22:38:23|0.00049169
22:38:24|0.00049169
22:38:26|0.00049169
22:38:26|0.00049169
22:38:28|0.00049144
22:38:28|0.00049144
22:38:29|0.00049144
22:38:30|0.00049144
22:38:31|0.00049144
22:38:33|0.00049144
22:38:34|0.00049144
22:38:35|0.00049144
22:38:36|0.00049144
22:38:36|0.00049144
22:38:37|0.00049144
22:38:38|0.00049144
22:38:39|0.00049144
22:38:40|0.00049144
22:38:42|0.00049144
22:38:43|0.00049144
22:38:44|0.00049144
22:38:46|0.00049144
22:38:47|0.00049108
22:38:48|0.00049108
22:38:48|0.00049108
22:38:50|0.00049108
22:38:51|0.00049108
22:38:52|0.00049108
22:38:53|0.00049108
22:38:54|0.00049108
22:38:55|0.00049108
22:38:56|0.00049108
22:38:57|0.00049108
22:38:58|0.00049108
22:38:59|0.00049108
22:39:00|0.00049108
22:39:02|0.00049108
22:39:02|0.00049108
22:39:03|0.00049108
22:39:05|0.00049108
22:39:05|0.00049108
22:39:07|0.00049108
22:39:07|0.00049108
22:39:09|0.00049108
22:39:09|0.00049108
22:39:11|0.00049108
22:39:12|0.00049108
22:39:13|0.00049108
22:39:13|0.00049108
22:39:15|0.00049108
22:39:16|0.00049108
22:39:17|0.00049108
22:39:18|0.00049108
22:39:19|0.00049108
22:39:20|0.00049144
22:39:21|0.00049144
22:39:22|0.00049144
22:39:23|0.00049144
22:39:24|0.00049145
22:39:25|0.00049145
22:39:26|0.00049145
22:39:27|0.0004914
22:39:28|0.0004914
22:39:29|0.0004914
22:39:30|0.0004914
22:39:31|0.0004914
22:39:32|0.0004914
22:39:33|0.0004914
22:39:34|0.00049112
22:39:35|0.00049112
22:39:36|0.00049112
22:39:37|0.00049112
22:39:38|0.00049112
22:39:39|0.00049112
22:39:41|0.00049112
22:39:42|0.00049112
22:39:44|0.00049112
22:39:44|0.00049112
22:39:46|0.00049112
22:39:47|0.00049112
22:39:48|0.00049112
22:39:49|0.00049203
22:39:50|0.00049203
22:39:51|0.00049203
22:39:51|0.00049203
22:39:53|0.00049203
22:39:53|0.00049203
22:39:54|0.00049203
22:39:56|0.00049203
22:39:57|0.00049203
22:39:58|0.00049203
22:39:59|0.00049203
22:40:00|0.00049203
22:40:01|0.00049203
22:40:02|0.00049203
22:40:02|0.00049223
22:40:04|0.00049223
22:40:05|0.00049223
22:40:06|0.00049223
22:40:08|0.00049223
22:40:08|0.00049223
22:40:09|0.00049223
22:40:10|0.00049223
22:40:12|0.00049223
22:40:12|0.00049223
22:40:13|0.00049223
22:40:14|0.00049223
22:40:15|0.00049223
22:40:16|0.00049223
22:40:17|0.00049223
22:40:18|0.00049223
22:40:19|0.00049223
22:40:21|0.00049195
22:40:21|0.00049195
22:40:22|0.00049195
22:40:23|0.00049195
22:40:24|0.00049195
22:40:25|0.00049195
22:40:26|0.00049195
22:40:27|0.00049241
22:40:29|0.00049241
22:40:29|0.00049241
22:40:31|0.00049241
22:40:32|0.00049241
22:40:32|0.00049241
22:40:33|0.00049241
22:40:34|0.00049241
22:40:35|0.00049241
22:40:37|0.00049241
22:40:38|0.00049241
22:40:39|0.00049241
22:40:40|0.00049241
22:40:42|0.00049241
22:40:42|0.00049241
22:40:43|0.00049241
22:40:45|0.00049241
22:40:47|0.00049274
22:40:47|0.00049274
22:40:48|0.00049274
22:40:49|0.00049325
22:40:50|0.00049325
22:40:51|0.00049325
22:40:53|0.00049325
22:40:54|0.00049325
22:40:54|0.00049325
22:40:56|0.00049325
22:40:56|0.00049325
22:40:57|0.00049325
22:40:58|0.00049325
22:40:59|0.00049325
22:41:01|0.00049325
22:41:01|0.00049325
22:41:03|0.00049343
22:41:03|0.00049343
22:41:04|0.00049363
22:41:06|0.00049469
22:41:07|0.00049469
22:41:08|0.00049469
22:41:10|0.00049469
22:41:11|0.00049469
22:41:12|0.00049469
22:41:13|0.00049469
22:41:14|0.00049469
22:41:15|0.00049469
22:41:16|0.00049469
22:41:17|0.00049469
22:41:18|0.00049469
22:41:19|0.00049469
22:41:20|0.00049469
22:41:21|0.00049469
22:41:22|0.00049469
22:41:23|0.00049469
22:41:24|0.00049469
22:41:25|0.00049469
22:41:26|0.00049469
22:41:27|0.00049469
22:41:28|0.00049469
22:41:29|0.00049469
22:41:30|0.00049469
22:41:31|0.00049469
22:41:32|0.00049469
22:41:33|0.00049469
22:41:35|0.00049469
22:41:35|0.00049469
22:41:36|0.00049469
22:41:38|0.00049469
22:41:38|0.00049469
22:41:39|0.00049469
22:41:41|0.00049469
22:41:42|0.00049469
22:41:43|0.00049498
22:41:44|0.00049498
22:41:46|0.00049498
22:41:47|0.00049498
22:41:48|0.00049498
22:41:48|0.00049498
22:41:49|0.00049498
22:41:50|0.00049498
22:41:51|0.00049498
22:41:53|0.00049498
22:41:54|0.00049498
22:41:55|0.00049498
22:41:56|0.00049498
22:41:57|0.00049498
22:41:58|0.00049498
22:41:59|0.00049498
22:42:00|0.00049498
22:42:01|0.00049498
22:42:02|0.00049498
22:42:03|0.00049498
22:42:04|0.00049498
22:42:05|0.00049498
22:42:06|0.00049498
22:42:07|0.00049498
22:42:09|0.00049498
22:42:10|0.00049498
22:42:11|0.00049498
22:42:11|0.00049498
22:42:12|0.00049498
22:42:13|0.00049498
22:42:15|0.00049498
22:42:16|0.00049498
22:42:17|0.00049498
22:42:17|0.00049498
22:42:18|0.00049498
22:42:20|0.00049498
22:42:21|0.00049498
22:42:22|0.00049498
22:42:23|0.00049386
22:42:24|0.00049386
22:42:25|0.00049386
22:42:26|0.00049386
22:42:27|0.00049386
22:42:28|0.00049386
22:42:29|0.00049386
22:42:30|0.00049386
22:42:31|0.00049386
22:42:32|0.00049386
22:42:33|0.00049386
22:42:34|0.00049386
22:42:35|0.00049386
22:42:36|0.00049386
22:42:37|0.00049386
22:42:38|0.00049386
22:42:39|0.00049386
22:42:40|0.00049386
22:42:41|0.00049386
22:42:42|0.00049422
22:42:44|0.00049422
22:42:45|0.00049422
22:42:46|0.00049422
22:42:47|0.00049422
22:42:48|0.00049422
22:42:49|0.00049422
22:42:50|0.00049422
22:42:51|0.00049422
22:42:53|0.00049422
22:42:53|0.00049422
22:42:54|0.00049422
22:42:56|0.00049422
22:42:56|0.00049422
22:42:57|0.00049422
22:42:58|0.00049422
22:42:59|0.00049422
22:43:00|0.00049422
22:43:01|0.00049422
22:43:03|0.00049422
22:43:04|0.00049472
22:43:05|0.00049472
22:43:06|0.00049472
22:43:07|0.00049472
22:43:09|0.00049472
22:43:10|0.00049472
22:43:10|0.00049472
22:43:12|0.00049472
22:43:13|0.00049472
22:43:14|0.00049472
22:43:15|0.00049472
22:43:15|0.00049472
22:43:17|0.00049472
22:43:18|0.00049472
22:43:19|0.00049472
22:43:20|0.00049472
22:43:21|0.00049472
22:43:21|0.00049472
22:43:23|0.00049472
22:43:24|0.00049472
22:43:25|0.00049472
22:43:26|0.00049472
22:43:27|0.00049472
22:43:27|0.00049472
22:43:29|0.00049465
22:43:30|0.00049465
22:43:32|0.00049465
22:43:32|0.00049478
22:43:33|0.00049478
22:43:35|0.00049478
22:43:36|0.00049478
22:43:38|0.00049478
22:43:38|0.00049478
22:43:39|0.00049478
22:43:40|0.00049478
22:43:42|0.00049498
22:43:43|0.00049498
22:43:44|0.00049498
22:43:46|0.00049526
22:43:47|0.00049538
22:43:47|0.00049538
22:43:49|0.00049538
22:43:49|0.00049538
22:43:50|0.00049538
22:43:51|0.00049538
22:43:53|0.00049538
22:43:54|0.00049564
22:43:55|0.00049564
22:43:56|0.00049564
22:43:57|0.00049564
22:43:58|0.00049564
22:43:59|0.00049564
22:44:00|0.00049564
22:44:01|0.00049564
22:44:03|0.00049564
22:44:03|0.00049564
22:44:04|0.00049564
22:44:06|0.00049564
22:44:06|0.00049564
22:44:07|0.00049564
22:44:09|0.00049564
22:44:09|0.00049564
22:44:10|0.00049564
22:44:11|0.00049564
22:44:13|0.00049564
22:44:14|0.00049564
22:44:15|0.00049564
22:44:15|0.00049564
22:44:16|0.00049545
22:44:18|0.00049545
22:44:19|0.00049545
22:44:20|0.00049545
22:44:21|0.00049545
22:44:22|0.00049476
22:44:23|0.00049476
22:44:24|0.00049476
22:44:25|0.00049476
22:44:26|0.00049476
22:44:27|0.00049476
22:44:28|0.00049476
22:44:29|0.00049476
22:44:30|0.00049476
22:44:31|0.00049476
22:44:32|0.00049476
22:44:33|0.00049476
22:44:34|0.00049476
22:44:35|0.00049476
22:44:36|0.00049476
22:44:37|0.00049476
22:44:38|0.00049476
22:44:39|0.00049476
22:44:40|0.00049476
22:44:41|0.00049476
22:44:42|0.00049532
22:44:43|0.00049532
22:44:44|0.00049532
22:44:45|0.00049532
22:44:46|0.00049532
22:44:47|0.00049532
22:44:49|0.00049532
22:44:50|0.00049532
22:44:51|0.00049532
22:44:51|0.00049532
22:44:53|0.00049532
22:44:54|0.00049532
22:44:56|0.00049532
22:44:57|0.00049532
22:44:57|0.00049532
22:44:59|0.00049532
22:44:59|0.00049532
22:45:01|0.0004954
22:45:01|0.0004954
22:45:02|0.0004954
22:45:03|0.0004954
22:45:05|0.0004954
22:45:07|0.0004954
22:45:07|0.0004954
22:45:08|0.0004954
22:45:10|0.0004954
22:45:11|0.0004954
22:45:12|0.0004954
22:45:13|0.00049614
22:45:14|0.00049614
22:45:15|0.00049614
22:45:17|0.0004957
22:45:18|0.0004957
22:45:18|0.0004957
22:45:19|0.0004957
22:45:21|0.0004957
22:45:21|0.0004957
22:45:22|0.00049589
22:45:24|0.00049589
22:45:25|0.00049589
22:45:26|0.00049589
22:45:27|0.00049589
22:45:28|0.00049589
22:45:29|0.00049589
22:45:30|0.00049589
22:45:31|0.00049589
22:45:32|0.00049589
22:45:33|0.00049589
22:45:34|0.00049589
22:45:35|0.00049589
22:45:36|0.00049589
22:45:37|0.00049589
22:45:38|0.00049589
22:45:39|0.00049589
22:45:40|0.00049723
22:45:41|0.00049723
22:45:42|0.00049723
22:45:43|0.00049734
22:45:44|0.00049734
22:45:45|0.00049734
22:45:46|0.00049764
22:45:47|0.00049764
22:45:49|0.00049764
22:45:50|0.00049764
22:45:51|0.00049764
22:45:52|0.00049764
22:45:53|0.00049764
22:45:54|0.00049764
22:45:55|0.0004972
22:45:56|0.0004972
22:45:57|0.0004972
22:45:58|0.0004972
22:45:59|0.0004972
22:46:00|0.0004972
22:46:01|0.0004972
22:46:02|0.0004972
22:46:03|0.0004972
22:46:04|0.00049703
22:46:05|0.00049703
22:46:06|0.00049637
22:46:08|0.00049615
22:46:08|0.00049615
22:46:09|0.00049614
22:46:10|0.00049614
22:46:12|0.00049614
22:46:13|0.00049614
22:46:14|0.00049614
22:46:15|0.00049614
22:46:16|0.00049614
22:46:17|0.00049614
22:46:18|0.00049615
22:46:20|0.00049615
22:46:21|0.00049615
22:46:21|0.00049615
22:46:22|0.00049615
22:46:23|0.00049615
22:46:24|0.00049615
22:46:26|0.00049615
22:46:26|0.00049615
22:46:27|0.00049615
22:46:29|0.00049615
22:46:29|0.00049615
22:46:30|0.00049615
22:46:31|0.00049615
22:46:33|0.00049615
22:46:34|0.00049605
22:46:35|0.00049605
22:46:36|0.00049605
22:46:37|0.00049605
22:46:38|0.00049605
22:46:39|0.00049605
22:46:40|0.00049605
22:46:41|0.00049605
22:46:42|0.00049605
22:46:43|0.00049605
22:46:44|0.00049605
22:46:45|0.00049605
22:46:46|0.00049605
22:46:47|0.00049605
22:46:48|0.00049605
22:46:50|0.00049497
22:46:51|0.00049497
22:46:52|0.00049497
22:46:53|0.00049497
22:46:54|0.00049574
22:46:55|0.00049574
22:46:55|0.00049574
22:46:57|0.00049574
22:46:58|0.00049574
22:46:59|0.00049574
22:46:59|0.00049574
22:47:02|0.00049574
22:47:02|0.00049574
22:47:03|0.00049574
22:47:04|0.00049574
22:47:06|0.00049574
22:47:06|0.00049574
22:47:07|0.00049574
22:47:08|0.00049674
22:47:09|0.00049674
22:47:10|0.00049674
22:47:11|0.00049674
22:47:12|0.00049674
22:47:13|0.00049674
22:47:14|0.00049674
22:47:15|0.00049674
22:47:16|0.00049643
22:47:17|0.00049643
22:47:18|0.0004967
22:47:19|0.00049683
22:47:21|0.00049683
22:47:21|0.00049683
22:47:22|0.00049683
22:47:24|0.00049683
22:47:25|0.00049683
22:47:26|0.00049683
22:47:27|0.00049683
22:47:28|0.00049683
22:47:29|0.00049683
22:47:29|0.00049683
22:47:31|0.00049683
22:47:32|0.00049683
22:47:33|0.00049683
22:47:34|0.00049683
22:47:35|0.00049683
22:47:36|0.00049683
22:47:37|0.00049683
22:47:38|0.00049683
22:47:39|0.00049683
22:47:39|0.00049683
22:47:41|0.00049683
22:47:42|0.00049609
22:47:43|0.00049609
22:47:44|0.00049609
22:47:45|0.00049609
22:47:46|0.00049609
22:47:47|0.00049609
22:47:49|0.00049609
22:47:49|0.00049609
22:47:51|0.00049609
22:47:53|0.00049609
22:47:53|0.00049609
22:47:54|0.00049609
22:47:55|0.00049609
22:47:57|0.00049609
22:47:58|0.00049609
22:47:59|0.00049609
22:48:00|0.00049609
22:48:01|0.00049609
22:48:02|0.00049609
22:48:03|0.00049609
22:48:05|0.00049609
22:48:06|0.00049609
22:48:07|0.00049609
22:48:08|0.00049609
22:48:09|0.00049609
22:48:11|0.00049609
22:48:11|0.00049609
22:48:13|0.00049609
22:48:14|0.00049609
22:48:15|0.00049609
22:48:16|0.00049609
22:48:17|0.00049609
22:48:18|0.00049609
22:48:19|0.00049609
22:48:20|0.00049609
22:48:21|0.00049609
22:48:22|0.00049609
22:48:23|0.00049609
22:48:24|0.00049609
22:48:25|0.00049609
22:48:26|0.00049609
22:48:27|0.00049609
22:48:28|0.00049543
22:48:29|0.00049543
22:48:30|0.00049543
22:48:31|0.00049549
22:48:32|0.00049549
22:48:33|0.00049549
22:48:34|0.00049549
22:48:35|0.00049549
22:48:36|0.00049549
22:48:37|0.00049549
22:48:38|0.00049549
22:48:39|0.00049551
22:48:40|0.00049551
22:48:41|0.00049551
22:48:42|0.00049551
22:48:43|0.00049551
22:48:44|0.00049551
22:48:45|0.00049551
22:48:46|0.00049551
22:48:47|0.00049551
22:48:48|0.00049551
22:48:49|0.00049551
22:48:51|0.00049551
22:48:51|0.00049551
22:48:53|0.00049551
22:48:54|0.00049551
22:48:55|0.00049551
22:48:57|0.00049551
22:48:58|0.00049551
22:48:59|0.00049551
22:49:01|0.00049551
22:49:01|0.00049551
22:49:02|0.00049551
22:49:03|0.00049551
22:49:04|0.00049551
22:49:05|0.00049551
22:49:06|0.00049551
22:49:07|0.00049551
22:49:08|0.00049551
22:49:09|0.00049551
22:49:10|0.00049551
22:49:11|0.00049551
22:49:12|0.00049551
22:49:13|0.00049551
22:49:14|0.00049551
22:49:15|0.00049551
22:49:17|0.00049551
22:49:17|0.00049551
22:49:19|0.00049551
22:49:19|0.00049551
22:49:20|0.00049551
22:49:21|0.00049551
22:49:23|0.00049551
22:49:23|0.00049551
22:49:24|0.00049551
22:49:25|0.00049551
22:49:26|0.00049551
22:49:27|0.00049551
22:49:28|0.00049551
22:49:29|0.00049551
22:49:30|0.00049551
22:49:31|0.00049551
22:49:32|0.00049551
22:49:33|0.00049551
22:49:34|0.00049551
22:49:35|0.00049551
22:49:36|0.00049551
22:49:37|0.00049551
22:49:38|0.00049551
22:49:40|0.00049551
22:49:40|0.00049551
22:49:41|0.00049548
22:49:43|0.00049548
22:49:43|0.00049548
22:49:44|0.00049548
22:49:45|0.00049548
22:49:46|0.00049548
22:49:47|0.0004956
22:49:49|0.0004956
22:49:49|0.0004956
22:49:50|0.0004956
22:49:51|0.0004956
22:49:53|0.0004956
22:49:55|0.0004956
22:49:55|0.00049584
22:49:57|0.00049584
22:49:58|0.00049584
22:49:59|0.00049584
22:50:00|0.00049584
22:50:01|0.00049584
22:50:02|0.00049584
22:50:03|0.00049584
22:50:04|0.00049584
22:50:06|0.00049584
22:50:07|0.00049584
22:50:08|0.00049584
22:50:10|0.00049584
22:50:10|0.00049584
22:50:12|0.00049584
22:50:14|0.00049584
22:50:14|0.00049584
22:50:15|0.00049584
22:50:16|0.00049584
22:50:17|0.00049584
22:50:18|0.00049584
22:50:19|0.00049584
22:50:20|0.00049584
22:50:21|0.00049584
22:50:22|0.00049584
22:50:23|0.00049584
22:50:24|0.00049584
22:50:25|0.00049584
22:50:26|0.00049584
22:50:27|0.00049431
22:50:28|0.0004945
22:50:29|0.00049388
22:50:30|0.00049388
22:50:31|0.00049388
22:50:32|0.00049388
22:50:34|0.00049388
22:50:35|0.00049388
22:50:36|0.00049388
22:50:36|0.00049344
22:50:38|0.00049344
22:50:38|0.00049344
22:50:40|0.00049344
22:50:41|0.00049344
22:50:41|0.00049344
22:50:43|0.00049344
22:50:45|0.00049423
22:50:45|0.00049423
22:50:47|0.00049423
22:50:48|0.00049423
22:50:49|0.00049423
22:50:50|0.00049423
22:50:51|0.00049423
22:50:51|0.00049423
22:50:52|0.00049448
22:50:53|0.00049448
22:50:56|0.00049448
22:50:57|0.00049448
22:50:58|0.00049448
22:50:58|0.00049448
22:51:00|0.00049448
22:51:01|0.00049448
22:51:02|0.00049448
22:51:03|0.00049448
22:51:03|0.00049448
22:51:05|0.00049448
22:51:06|0.00049448
22:51:07|0.00049448
22:51:08|0.00049448
22:51:08|0.00049448
22:51:10|0.00049448
22:51:11|0.00049448
22:51:12|0.00049495
22:51:13|0.00049495
22:51:14|0.00049495
22:51:15|0.00049495
22:51:15|0.00049495
22:51:17|0.00049495
22:51:17|0.00049495
22:51:19|0.00049495
22:51:19|0.00049495
22:51:20|0.00049495
22:51:22|0.00049495
22:51:23|0.00049495
22:51:24|0.00049495
22:51:25|0.00049495
22:51:26|0.00049495
22:51:27|0.00049495
22:51:27|0.00049495
22:51:29|0.00049495
22:51:30|0.00049495
22:51:30|0.00049495
22:51:32|0.00049495
22:51:33|0.00049495
22:51:34|0.00049495
22:51:35|0.00049495
22:51:36|0.00049443
22:51:37|0.00049443
22:51:38|0.00049443
22:51:39|0.00049443
22:51:39|0.00049443
22:51:41|0.00049443
22:51:42|0.00049443
22:51:43|0.00049443
22:51:43|0.00049443
22:51:45|0.00049443
22:51:46|0.00049443
22:51:47|0.00049423
22:51:48|0.00049423
22:51:48|0.00049423
22:51:49|0.00049423
22:51:51|0.00049423
22:51:51|0.00049423
22:51:53|0.00049423
22:51:54|0.00049423
22:51:55|0.00049423
22:51:57|0.00049423
22:51:58|0.00049423
22:52:00|0.00049423
22:52:01|0.00049423
22:52:01|0.00049423
22:52:03|0.00049423
22:52:04|0.00049423
22:52:06|0.00049423
22:52:07|0.00049423
22:52:08|0.00049423
22:52:09|0.00049423
22:52:10|0.00049423
22:52:11|0.00049423
22:52:12|0.00049423
22:52:13|0.00049423
22:52:14|0.00049423
22:52:16|0.00049423
22:52:17|0.00049423
22:52:18|0.00049423
22:52:19|0.00049423
22:52:19|0.00049423
22:52:21|0.00049423
22:52:21|0.00049423
22:52:23|0.00049423
22:52:24|0.00049423
22:52:25|0.00049423
22:52:25|0.00049423
22:52:26|0.00049423
22:52:29|0.00049423
22:52:30|0.00049423
22:52:30|0.00049423
22:52:32|0.00049423
22:52:32|0.00049423
22:52:34|0.00049423
22:52:35|0.00049423
22:52:37|0.00049423
22:52:37|0.00049423
22:52:38|0.00049423
22:52:40|0.00049423
22:52:41|0.00049423
22:52:42|0.00049423
22:52:44|0.00049423
22:52:44|0.00049412
22:52:45|0.00049412
22:52:46|0.00049412
22:52:47|0.00049412
22:52:48|0.00049412
22:52:49|0.00049412
22:52:50|0.00049412
22:52:51|0.00049412
22:52:52|0.00049412
22:52:53|0.00049412
22:52:54|0.00049412
22:52:55|0.000494
22:52:57|0.000494
22:52:58|0.00049388
22:52:59|0.00049388
22:53:00|0.00049388
22:53:02|0.00049388
22:53:03|0.00049388
22:53:04|0.00049388
22:53:05|0.00049388
22:53:06|0.00049388
22:53:07|0.00049388
22:53:08|0.00049388
22:53:09|0.00049388
22:53:10|0.00049388
22:53:11|0.00049388
22:53:12|0.00049388
22:53:13|0.00049388
22:53:14|0.00049388
22:53:15|0.00049509
22:53:16|0.00049509
22:53:17|0.00049509
22:53:18|0.00049509
22:53:19|0.00049509
22:53:20|0.00049509
22:53:22|0.00049509
22:53:23|0.00049509
22:53:23|0.00049509
22:53:24|0.00049509
22:53:26|0.00049509
22:53:27|0.00049509
22:53:28|0.00049509
22:53:29|0.00049509
22:53:29|0.00049509
22:53:31|0.00049509
22:53:31|0.00049509
22:53:33|0.00049426
22:53:34|0.00049426
22:53:35|0.00049426
22:53:36|0.00049426
22:53:37|0.00049426
22:53:38|0.00049426
22:53:39|0.00049426
22:53:40|0.00049426
22:53:41|0.00049426
22:53:42|0.00049426
22:53:43|0.00049426
22:53:44|0.00049426
22:53:45|0.00049426
22:53:46|0.00049426
22:53:47|0.00049426
22:53:48|0.00049426
22:53:49|0.00049426
22:53:50|0.00049426
22:53:51|0.00049426
22:53:52|0.00049426
22:53:53|0.00049426
22:53:54|0.00049426
22:53:55|0.00049426
22:53:56|0.00049426
22:53:57|0.00049426
22:53:58|0.00049426
22:54:00|0.00049426
22:54:00|0.00049426
22:54:03|0.00049426
22:54:04|0.00049426
22:54:05|0.00049426
22:54:06|0.00049426
22:54:07|0.00049426
22:54:08|0.00049426
22:54:09|0.00049426
22:54:10|0.00049426
22:54:11|0.00049426
22:54:12|0.00049426
22:54:14|0.00049426
22:54:15|0.00049426
22:54:16|0.00049426
22:54:16|0.00049426
22:54:17|0.00049426
22:54:19|0.00049426
22:54:19|0.00049426
22:54:20|0.00049426
22:54:22|0.00049426
22:54:23|0.00049426
22:54:23|0.00049426
22:54:24|0.00049426
22:54:26|0.00049426
22:54:27|0.00049426
22:54:28|0.00049426
22:54:29|0.00049426
22:54:29|0.00049426
22:54:30|0.00049426
22:54:31|0.00049586
22:54:32|0.00049586
22:54:34|0.00049586
22:54:34|0.00049586
22:54:36|0.00049586
22:54:37|0.00049586
22:54:38|0.00049586
22:54:39|0.00049586
22:54:40|0.00049586
22:54:41|0.00049586
22:54:42|0.00049586
22:54:43|0.00049586
22:54:44|0.00049596
22:54:45|0.00049596
22:54:46|0.00049596
22:54:47|0.00049596
22:54:48|0.00049596
22:54:50|0.00049596
22:54:51|0.00049596
22:54:52|0.00049596
22:54:53|0.00049596
22:54:54|0.00049596
22:54:55|0.00049596
22:54:56|0.00049734
22:54:56|0.00049734
22:54:59|0.00049734
22:54:59|0.00049734
22:55:01|0.00049734
22:55:01|0.00049734
22:55:04|0.00049734
22:55:05|0.00049668
22:55:06|0.00049668
22:55:07|0.00049668
22:55:08|0.00049668
22:55:10|0.00049668
22:55:11|0.00049668
22:55:13|0.00049668
22:55:13|0.00049668
22:55:14|0.00049668
22:55:15|0.00049668
22:55:16|0.00049668
22:55:17|0.00049668
22:55:18|0.00049668
22:55:19|0.00049668
22:55:20|0.00049668
22:55:21|0.00049668
22:55:22|0.00049668
22:55:23|0.00049668
22:55:24|0.00049668
22:55:25|0.00049668
22:55:26|0.00049668
22:55:27|0.00049668
22:55:28|0.00049668
22:55:29|0.00049668
22:55:30|0.00049668
22:55:31|0.00049668
22:55:32|0.00049719
22:55:33|0.00049718
22:55:34|0.00049718
22:55:35|0.00049718
22:55:36|0.00049718
22:55:37|0.00049718
22:55:38|0.00049718
22:55:39|0.00049718
22:55:40|0.00049718
22:55:41|0.00049718
22:55:42|0.00049718
22:55:43|0.00049718
22:55:44|0.00049718
22:55:45|0.00049718
22:55:46|0.00049657
22:55:47|0.00049655
22:55:48|0.00049655
22:55:49|0.00049655
22:55:50|0.00049655
22:55:52|0.00049655
22:55:52|0.00049655
22:55:54|0.00049655
22:55:54|0.00049655
22:55:55|0.00049655
22:55:56|0.00049655
22:55:58|0.00049655
22:55:59|0.00049655
22:56:01|0.00049655
22:56:02|0.00049655
22:56:03|0.00049655
22:56:05|0.00049655
22:56:06|0.00049655
22:56:07|0.00049655
22:56:08|0.00049655
22:56:08|0.00049655
22:56:10|0.00049655
22:56:11|0.00049655
22:56:12|0.00049655
22:56:13|0.00049655
22:56:14|0.00049655
22:56:16|0.00049655
22:56:17|0.00049655
22:56:17|0.00049655
22:56:19|0.00049655
22:56:20|0.00049655
22:56:21|0.00049655
22:56:22|0.00049655
22:56:23|0.00049655
22:56:24|0.00049655
22:56:25|0.00049656
22:56:26|0.00049656
22:56:27|0.00049656
22:56:28|0.00049656
22:56:29|0.00049656
22:56:30|0.00049656
22:56:32|0.00049656
22:56:33|0.00049656
22:56:33|0.00049656
22:56:34|0.00049656
22:56:36|0.00049656
22:56:36|0.00049656
22:56:38|0.00049656
22:56:38|0.00049656
22:56:39|0.00049656
22:56:41|0.00049656
22:56:42|0.00049656
22:56:42|0.00049656
22:56:44|0.00049656
22:56:45|0.00049769
22:56:46|0.00049769
22:56:48|0.00049769
22:56:49|0.00049769
22:56:50|0.00049771
22:56:51|0.00049745
22:56:52|0.00049676
22:56:53|0.00049676
22:56:54|0.00049676
22:56:55|0.00049676
22:56:56|0.00049676
22:56:58|0.00049676
22:56:58|0.00049676
22:56:59|0.00049676
22:57:01|0.00049676
22:57:02|0.00049676
22:57:03|0.00049676
22:57:04|0.00049676
22:57:05|0.00049676
22:57:06|0.00049676
22:57:07|0.00049676
22:57:08|0.00049676
22:57:09|0.00049676
22:57:10|0.00049676
22:57:11|0.00049676
22:57:12|0.00049676
22:57:13|0.00049676
22:57:14|0.00049676
22:57:15|0.00049676
22:57:16|0.00049676
22:57:17|0.00049676
22:57:18|0.00049676
22:57:19|0.00049676
22:57:20|0.00049676
22:57:21|0.00049676
22:57:23|0.00049676
22:57:24|0.00049676
22:57:25|0.00049676
22:57:25|0.00049676
22:57:27|0.00049676
22:57:28|0.00049797
22:57:29|0.00049797
22:57:30|0.00049797
22:57:30|0.00049797
22:57:31|0.00049797
22:57:33|0.00049764
22:57:34|0.00049764
22:57:34|0.00049764
22:57:35|0.00049764
22:57:37|0.00049764
22:57:39|0.00049764
22:57:40|0.00049764
22:57:41|0.00049764
22:57:41|0.00049764
22:57:42|0.00049764
22:57:43|0.00049764
22:57:44|0.00049764
22:57:46|0.00049776
22:57:46|0.00049776
22:57:47|0.00049851
22:57:49|0.00049911
22:57:49|0.00049941
22:57:51|0.00049941
22:57:51|0.00050029
22:57:52|0.00050002
22:57:53|0.00049927
22:57:54|0.00049811
22:57:55|0.00049769
22:57:56|0.00049769
22:57:57|0.00049808
22:57:59|0.00050017
22:58:00|0.00050017
22:58:02|0.00049924
22:58:03|0.00049769
22:58:04|0.00049904
22:58:06|0.00049904
22:58:06|0.00049904
22:58:07|0.00050034
22:58:08|0.00049946
22:58:09|0.00049946
22:58:11|0.00049946
22:58:12|0.00049946
22:58:13|0.00049946
22:58:14|0.00049946
22:58:15|0.00049946
22:58:16|0.00049946
22:58:17|0.00049946
22:58:19|0.00049903
22:58:19|0.00049903
22:58:21|0.00049897
22:58:21|0.00049893
22:58:22|0.00049853
22:58:23|0.00049853
22:58:24|0.00049853
22:58:26|0.00049853
22:58:26|0.00049853
22:58:27|0.00049853
22:58:28|0.00049853
22:58:29|0.00049853
22:58:30|0.00049853
22:58:32|0.00049853
22:58:33|0.00049969
22:58:33|0.00049969
22:58:35|0.00049969
22:58:36|0.00049969
22:58:37|0.00049969
22:58:38|0.00049969
22:58:39|0.00049969
22:58:39|0.00049969
22:58:41|0.00049969
22:58:42|0.00049969
22:58:43|0.00049969
22:58:44|0.00049943
22:58:45|0.00049943
22:58:46|0.00049943
22:58:46|0.00049943
22:58:48|0.00049943
22:58:49|0.00049943
22:58:50|0.00049943
22:58:50|0.00049943
22:58:51|0.00049943
22:58:53|0.00049943
22:58:54|0.00049943
22:58:55|0.00049943
22:58:56|0.00049943
22:58:57|0.00049943
22:58:58|0.00049899
22:58:59|0.00049899
22:59:00|0.00049899
22:59:02|0.00049899
22:59:04|0.00049899
22:59:04|0.00049899
22:59:05|0.0005
22:59:06|0.00049989
22:59:07|0.00049949
22:59:08|0.00049939
22:59:09|0.00049939
22:59:10|0.00049939
22:59:12|0.00049939
22:59:13|0.00049939
22:59:14|0.00049939
22:59:15|0.00049939
22:59:16|0.00049939
22:59:17|0.00049939
22:59:18|0.00049939
22:59:19|0.00049939
22:59:20|0.00049939
22:59:21|0.00049939
22:59:23|0.00049939
22:59:23|0.00049939
22:59:24|0.00049939
22:59:25|0.00049939
22:59:26|0.00049939
22:59:27|0.00049939
22:59:28|0.00049939
22:59:29|0.00049939
22:59:30|0.00049939
22:59:31|0.00049939
22:59:32|0.00049939
22:59:33|0.00049939
22:59:34|0.00049939
22:59:35|0.00049939
22:59:37|0.00049939
22:59:39|0.00049942
22:59:39|0.00049942
22:59:40|0.00049942
22:59:42|0.00049942
22:59:43|0.00049897
22:59:45|0.00049897
22:59:45|0.00049897
22:59:46|0.00049897
22:59:47|0.00049897
22:59:49|0.00049897
22:59:49|0.00049897
22:59:51|0.00049897
22:59:52|0.00049897
22:59:52|0.00049897
22:59:53|0.00049897
22:59:54|0.00049897
22:59:56|0.00049897
22:59:56|0.00049897
22:59:57|0.00049897
22:59:58|0.00049897
23:00:00|0.00049897
23:00:01|0.00049897
23:00:02|0.00049897
23:00:03|0.00049897
23:00:05|0.00049897
23:00:06|0.00049897
23:00:08|0.00049897
23:00:09|0.00049897
23:00:10|0.00049897
23:00:10|0.00049909
23:00:13|0.00049909
23:00:14|0.00049909
23:00:15|0.00049909
23:00:16|0.00049909
23:00:17|0.00049968
23:00:18|0.00049968
23:00:19|0.00049968
23:00:20|0.00049968
23:00:21|0.00049968
23:00:22|0.00049968
23:00:23|0.00049968
23:00:24|0.00049899
23:00:25|0.00049924
23:00:26|0.00049924
23:00:27|0.00049961
23:00:28|0.00049961
23:00:29|0.00049961
23:00:30|0.00049961
23:00:31|0.00049961
23:00:32|0.00049961
23:00:33|0.00049986
23:00:34|0.00049986
23:00:35|0.00049986
23:00:36|0.00049986
23:00:37|0.00049986
23:00:38|0.00049984
23:00:39|0.00049984
23:00:40|0.00049984
23:00:41|0.00049999
23:00:42|0.00049999
23:00:43|0.0005
23:00:44|0.0005
23:00:45|0.0005
23:00:47|0.0005
23:00:47|0.00049999
23:00:49|0.00049999
23:00:50|0.00049999
23:00:51|0.00049999
23:00:51|0.0005
23:00:52|0.0005
23:00:54|0.0005
23:00:55|0.0005
23:00:56|0.0005
23:00:56|0.00049999
23:00:58|0.00049999
23:00:58|0.0005
23:01:00|0.0005
23:01:01|0.0005
23:01:02|0.0005
23:01:03|0.0005
23:01:04|0.0005
23:01:05|0.0005
23:01:06|0.0005
23:01:07|0.0005
23:01:08|0.0005
23:01:09|0.0005
23:01:10|0.0005
23:01:11|0.0005
23:01:12|0.0005
23:01:13|0.0005
23:01:14|0.0005
23:01:15|0.0005
23:01:16|0.0005
23:01:17|0.0005
23:01:18|0.0005
23:01:19|0.0005
23:01:20|0.0005
23:01:21|0.0005
23:01:22|0.0005
23:01:23|0.0005
23:01:24|0.0005
23:01:25|0.0005
23:01:26|0.00050027
23:01:27|0.00050027
23:01:28|0.00050027
23:01:29|0.00050027
23:01:30|0.00050027
23:01:31|0.00050027
23:01:32|0.00050027
23:01:33|0.00050027
23:01:34|0.00050027
23:01:35|0.00050027
23:01:36|0.00050027
23:01:37|0.00050027
23:01:38|0.00050027
23:01:39|0.00050027
23:01:40|0.00050027
23:01:41|0.0005011
23:01:42|0.0005011
23:01:43|0.0005011
23:01:44|0.0005011
23:01:45|0.0005011
23:01:46|0.0005011
23:01:47|0.00050126
23:01:48|0.00050126
23:01:49|0.00050126
23:01:50|0.00050126
23:01:51|0.00050126
23:01:52|0.00050126
23:01:53|0.00050126
23:01:54|0.00050126
23:01:55|0.00050126
23:01:56|0.00050126
23:01:57|0.00050126
23:01:58|0.00050126
23:01:59|0.00050126
23:02:00|0.00050126
23:02:01|0.00050126
23:02:02|0.00050126
23:02:04|0.00050126
23:02:06|0.00050057
23:02:07|0.00050057
23:02:08|0.00050057
23:02:10|0.00050057
23:02:10|0.00050057
23:02:12|0.00050057
23:02:13|0.0005011
23:02:14|0.0005011
23:02:15|0.0005011
23:02:16|0.0005011
23:02:17|0.0005011
23:02:19|0.0005011
23:02:20|0.0005011
23:02:20|0.0005011
23:02:22|0.0005011
23:02:22|0.0005011
23:02:23|0.0005011
23:02:25|0.0005011
23:02:27|0.00050108
23:02:27|0.00050108
23:02:29|0.00050108
23:02:30|0.00050108
23:02:31|0.00050119
23:02:31|0.00050119
23:02:34|0.00050119
23:02:34|0.00050119
23:02:35|0.00050119
23:02:36|0.00050119
23:02:37|0.00050119
23:02:38|0.00050119
23:02:39|0.00050119
23:02:40|0.00050119
23:02:41|0.00050119
23:02:43|0.00050126
23:02:43|0.00050126
23:02:44|0.00050126
23:02:46|0.00050119
23:02:46|0.00050119
23:02:47|0.00050119
23:02:48|0.00050119
23:02:49|0.00050119
23:02:50|0.00050119
23:02:51|0.00050119
23:02:52|0.00050119
23:02:53|0.00050119
23:02:54|0.00050119
23:02:55|0.00050119
23:02:56|0.00050119
23:02:57|0.00050126
23:02:58|0.00050126
23:02:59|0.00050126
23:03:00|0.00050126
23:03:01|0.00050126
23:03:02|0.00050126
23:03:04|0.00050126
23:03:05|0.00050126
23:03:06|0.00050126
23:03:08|0.0005007
23:03:08|0.0005007
23:03:10|0.0005012
23:03:11|0.0005012
23:03:12|0.0005012
23:03:13|0.00050084
23:03:14|0.00050084
23:03:15|0.00050084
23:03:16|0.00050084
23:03:17|0.00050084
23:03:19|0.00050083
23:03:20|0.00050083
23:03:21|0.00050083
23:03:22|0.00050083
23:03:23|0.00050083
23:03:23|0.00050083
23:03:24|0.00050083
23:03:26|0.00050083
23:03:27|0.00050083
23:03:28|0.00050083
23:03:29|0.00050083
23:03:30|0.00050083
23:03:31|0.00050083
23:03:32|0.0005008
23:03:32|0.0005008
23:03:34|0.0005008
23:03:35|0.0005008
23:03:36|0.0005008
23:03:36|0.0005008
23:03:38|0.0005008
23:03:39|0.0005008
23:03:39|0.0005008
23:03:40|0.0005008
23:03:41|0.0005008
23:03:43|0.0005008
23:03:43|0.0005008
23:03:44|0.0005008
23:03:46|0.0005008
23:03:47|0.0005008
23:03:47|0.0005008
23:03:48|0.0005008
23:03:50|0.0005008
23:03:50|0.0005008
23:03:51|0.00050153
23:03:52|0.00050153
23:03:53|0.00050153
23:03:54|0.00050153
23:03:56|0.00050153
23:03:57|0.00050153
23:03:57|0.00050153
23:03:59|0.00050152
23:04:00|0.00050152
23:04:01|0.00050152
23:04:02|0.00050152
23:04:04|0.00050152
23:04:05|0.00050152
23:04:07|0.00050152
23:04:08|0.00050152
23:04:09|0.00050152
23:04:10|0.00050152
23:04:11|0.00050152
23:04:12|0.00050154
23:04:13|0.00050154
23:04:14|0.00050154
23:04:15|0.00050154
23:04:16|0.00050154
23:04:17|0.00050172
23:04:18|0.00050206
23:04:19|0.00050206
23:04:20|0.00050206
23:04:21|0.00050215
23:04:22|0.00050259
23:04:23|0.00050259
23:04:24|0.00050158
23:04:25|0.00050158
23:04:26|0.00050158
23:04:27|0.00050158
23:04:28|0.00050158
23:04:29|0.00050128
23:04:30|0.00050113
23:04:31|0.00050098
23:04:32|0.00050098
23:04:33|0.00050098
23:04:34|0.00050098
23:04:35|0.00050098
23:04:36|0.00050098
23:04:37|0.00050098
23:04:38|0.00050098
23:04:39|0.00050098
23:04:40|0.00050099
23:04:41|0.00050117
23:04:42|0.00050098
23:04:43|0.00050098
23:04:44|0.00050098
23:04:45|0.00050098
23:04:46|0.00050098
23:04:48|0.00050098
23:04:48|0.00050098
23:04:50|0.00050095
23:04:50|0.00050095
23:04:51|0.00050095
23:04:52|0.00050095
23:04:53|0.00050096
23:04:54|0.00050096
23:04:55|0.00050096
23:04:56|0.00050096
23:04:57|0.00050096
23:04:58|0.00050008
23:05:00|0.0005
23:05:01|0.00049958
23:05:01|0.00049958
23:05:03|0.00049958
23:05:04|0.00049958
23:05:05|0.00049915
23:05:06|0.00049872
23:05:07|0.00049872
23:05:09|0.00049816
23:05:10|0.00049816
23:05:11|0.00049775
23:05:13|0.00049775
23:05:14|0.00049775
23:05:14|0.00049775
23:05:17|0.00049775
23:05:17|0.00049775
23:05:19|0.00049775
23:05:20|0.00049775
23:05:21|0.00049775
23:05:22|0.00049775
23:05:23|0.00049878
23:05:24|0.00049878
23:05:26|0.00049878
23:05:26|0.00049878
23:05:27|0.00049878
23:05:28|0.00049878
23:05:30|0.00049878
23:05:31|0.00049878
23:05:32|0.00049878
23:05:33|0.00049878
23:05:34|0.00049878
23:05:35|0.00049878
23:05:36|0.00049878
23:05:37|0.00049878
23:05:38|0.00049878
23:05:39|0.00049878
23:05:40|0.00049878
23:05:41|0.00049878
23:05:42|0.00049785
23:05:43|0.00049785
23:05:44|0.00049785
23:05:45|0.00049785
23:05:46|0.00049883
23:05:47|0.00049883
23:05:48|0.00049883
23:05:49|0.00049883
23:05:50|0.0004989
23:05:51|0.0004989
23:05:52|0.0004989
23:05:53|0.0004989
23:05:54|0.0004989
23:05:55|0.0004989
23:05:56|0.0004989
23:05:57|0.0004989
23:05:58|0.0004989
23:05:59|0.0004989
23:06:00|0.0004989
23:06:01|0.0004989
23:06:02|0.0004989
23:06:03|0.0004989
23:06:04|0.0004989
23:06:06|0.0004989
23:06:07|0.0004989
23:06:09|0.0004989
23:06:09|0.0004989
23:06:11|0.0004989
23:06:13|0.0004989
23:06:14|0.0004989
23:06:14|0.0004989
23:06:16|0.0004989
23:06:17|0.0004989
23:06:19|0.0004989
23:06:19|0.0004989
23:06:22|0.0004989
23:06:23|0.0004989
23:06:23|0.0004989
23:06:24|0.0004989
23:06:25|0.0004989
23:06:26|0.0004989
23:06:28|0.0004989
23:06:28|0.0004989
23:06:30|0.0004989
23:06:30|0.0004989
23:06:31|0.0004989
23:06:33|0.0004989
23:06:34|0.0004989
23:06:34|0.0004989
23:06:35|0.0004989
23:06:36|0.0004989
23:06:38|0.0004989
23:06:38|0.0004989
23:06:40|0.00049777
23:06:40|0.00049769
23:06:41|0.00049769
23:06:42|0.00049769
23:06:43|0.00049769
23:06:44|0.00049769
23:06:45|0.00049769
23:06:46|0.00049769
23:06:47|0.00049769
23:06:48|0.00049769
23:06:49|0.00049769
23:06:50|0.00049769
23:06:52|0.00049716
23:06:52|0.00049716
23:06:53|0.00049713
23:06:54|0.00049709
23:06:56|0.00049709
23:06:56|0.00049709
23:06:58|0.00049709
23:06:58|0.00049709
23:07:00|0.00049709
23:07:00|0.00049709
23:07:01|0.00049709
23:07:02|0.00049709
23:07:03|0.00049709
23:07:04|0.00049709
23:07:06|0.00049709
23:07:06|0.00049709
23:07:08|0.00049709
23:07:10|0.00049709
23:07:12|0.00049699
23:07:13|0.00049699
23:07:14|0.00049699
23:07:16|0.00049699
23:07:16|0.00049699
23:07:17|0.00049699
23:07:18|0.00049699
23:07:20|0.00049699
23:07:21|0.00049699
23:07:21|0.00049699
23:07:23|0.00049699
23:07:25|0.00049699
23:07:25|0.00049699
23:07:26|0.00049699
23:07:27|0.00049699
23:07:29|0.00049699
23:07:30|0.00049699
23:07:31|0.00049699
23:07:33|0.00049738
23:07:33|0.00049738
23:07:34|0.00049738
23:07:36|0.00049738
23:07:36|0.00049738
23:07:38|0.00049738
23:07:38|0.00049738
23:07:39|0.00049738
23:07:40|0.00049738
23:07:41|0.00049738
23:07:43|0.00049738
23:07:44|0.00049738
23:07:44|0.00049738
23:07:45|0.00049738
23:07:46|0.00049738
23:07:47|0.00049738
23:07:48|0.00049738
23:07:49|0.00049738
23:07:50|0.00049738
23:07:51|0.00049738
23:07:52|0.00049738
23:07:54|0.00049738
23:07:54|0.00049738
23:07:55|0.00049738
23:07:57|0.00049738
23:07:57|0.00049738
23:07:59|0.00049738
23:08:00|0.00049738
23:08:01|0.00049738
23:08:02|0.00049752
23:08:03|0.00049752
23:08:04|0.00049752
23:08:04|0.00049752
23:08:06|0.00049752
23:08:07|0.00049752
23:08:07|0.00049752
23:08:10|0.000497
23:08:11|0.000497
23:08:12|0.000497
23:08:13|0.000497
23:08:14|0.000497
23:08:15|0.000497
23:08:17|0.000497
23:08:18|0.000497
23:08:20|0.000497
23:08:21|0.000497
23:08:22|0.000497
23:08:23|0.000497
23:08:23|0.000497
23:08:24|0.000497
23:08:26|0.000497
23:08:27|0.000497
23:08:28|0.000497
23:08:29|0.000497
23:08:30|0.000497
23:08:31|0.000497
23:08:32|0.000497
23:08:33|0.000497
23:08:34|0.000497
23:08:35|0.000497
23:08:36|0.000497
23:08:37|0.000497
23:08:38|0.000497
23:08:39|0.000497
23:08:40|0.000497
23:08:41|0.000497
23:08:42|0.000497
23:08:43|0.00049663
23:08:44|0.00049663
23:08:45|0.00049663
23:08:46|0.00049663
23:08:47|0.00049663
23:08:48|0.00049663
23:08:49|0.00049663
23:08:50|0.00049663
23:08:51|0.00049663
23:08:52|0.00049663
23:08:53|0.00049663
23:08:54|0.00049663
23:08:55|0.00049663
23:08:56|0.00049663
23:08:57|0.00049663
23:08:58|0.00049663
23:08:59|0.00049663
23:09:00|0.00049663
23:09:01|0.00049663
23:09:02|0.00049663
23:09:03|0.00049663
23:09:04|0.00049663
23:09:05|0.00049663
23:09:06|0.00049663
23:09:07|0.00049663
23:09:08|0.00049664
23:09:10|0.00049655
23:09:11|0.00049655
23:09:12|0.00049661
23:09:13|0.00049661
23:09:14|0.00049636
23:09:16|0.00049636
23:09:17|0.00049636
23:09:19|0.00049636
23:09:20|0.00049636
23:09:20|0.00049636
23:09:22|0.00049636
23:09:23|0.00049636
23:09:24|0.00049636
23:09:24|0.00049636
23:09:26|0.00049636
23:09:26|0.00049636
23:09:27|0.00049636
23:09:29|0.00049636
23:09:30|0.00049636
23:09:30|0.00049636
23:09:32|0.00049636
23:09:33|0.00049636
23:09:34|0.00049636
23:09:34|0.00049636
23:09:36|0.00049636
23:09:36|0.00049636
23:09:38|0.00049636
23:09:39|0.00049636
23:09:40|0.00049687
23:09:41|0.00049687
23:09:43|0.00049687
23:09:43|0.00049687
23:09:44|0.00049687
23:09:46|0.00049687
23:09:48|0.00049687
23:09:48|0.00049687
23:09:50|0.00049687
23:09:50|0.00049687
23:09:52|0.00049687
23:09:53|0.00049687
23:09:54|0.00049687
23:09:55|0.00049687
23:09:56|0.00049663
23:09:57|0.00049663
23:09:57|0.00049663
23:09:59|0.00049663
23:10:00|0.00049663
23:10:01|0.00049663
23:10:02|0.00049663
23:10:02|0.00049663
23:10:04|0.00049663
23:10:05|0.00049663
23:10:05|0.00049663
23:10:07|0.00049663
23:10:08|0.00049663
23:10:10|0.00049663
23:10:10|0.00049663
23:10:12|0.00049663
23:10:14|0.00049663
23:10:15|0.00049663
23:10:17|0.00049663
23:10:18|0.00049663
23:10:18|0.00049663
23:10:19|0.00049663
23:10:22|0.00049663
23:10:22|0.00049663
23:10:24|0.00049663
23:10:25|0.00049663
23:10:27|0.00049663
23:10:28|0.00049663
23:10:28|0.00049663
23:10:29|0.00049663
23:10:31|0.00049663
23:10:31|0.00049663
23:10:32|0.00049663
23:10:34|0.00049663
23:10:34|0.00049663
23:10:36|0.00049663
23:10:36|0.00049663
23:10:38|0.00049663
23:10:40|0.00049663
23:10:40|0.00049663
23:10:41|0.00049663
23:10:42|0.00049663
23:10:43|0.00049663
23:10:44|0.00049663
23:10:45|0.00049663
23:10:46|0.00049663
23:10:48|0.00049663
23:10:48|0.00049663
23:10:50|0.0004967
23:10:51|0.0004967
23:10:51|0.0004967
23:10:52|0.0004967
23:10:53|0.0004967
23:10:54|0.0004967
23:10:55|0.0004967
23:10:56|0.0004967
23:10:57|0.0004967
23:10:58|0.0004967
23:11:00|0.00049676
23:11:01|0.00049676
23:11:02|0.00049676
23:11:02|0.00049676
23:11:04|0.00049676
23:11:04|0.00049676
23:11:05|0.00049676
23:11:07|0.00049676
23:11:08|0.00049676
23:11:09|0.00049676
23:11:10|0.00049676
23:11:11|0.00049676
23:11:13|0.00049676
23:11:15|0.00049676
23:11:15|0.00049676
23:11:16|0.00049676
23:11:18|0.00049676
23:11:19|0.00049676
23:11:19|0.00049676
23:11:21|0.00049676
23:11:22|0.00049676
23:11:23|0.00049676
23:11:24|0.00049676
23:11:24|0.00049676
23:11:27|0.00049676
23:11:27|0.00049676
23:11:28|0.00049676
23:11:29|0.00049699
23:11:31|0.00049699
23:11:31|0.00049699
23:11:33|0.00049699
23:11:33|0.00049699
23:11:35|0.00049699
23:11:36|0.00049699
23:11:36|0.00049699
23:11:38|0.00049699
23:11:38|0.00049699
23:11:39|0.00049699
23:11:41|0.00049699
23:11:42|0.00049699
23:11:42|0.00049699
23:11:43|0.00049699
23:11:45|0.00049699
23:11:46|0.00049699
23:11:47|0.00049699
23:11:47|0.00049699
23:11:49|0.00049699
23:11:50|0.00049699
23:11:51|0.00049699
23:11:51|0.00049699
23:11:53|0.00049699
23:11:54|0.00049699
23:11:54|0.00049699
23:11:56|0.00049699
23:11:57|0.00049699
23:11:58|0.00049699
23:11:59|0.00049699
23:12:00|0.00049699
23:12:01|0.00049699
23:12:02|0.00049699
23:12:02|0.00049699
23:12:03|0.00049699
23:12:05|0.00049699
23:12:07|0.00049699
23:12:07|0.00049699
23:12:08|0.00049699
23:12:09|0.00049699
23:12:10|0.00049699
23:12:12|0.00049699
23:12:13|0.00049699
23:12:15|0.00049699
23:12:16|0.00049699
23:12:17|0.00049699
23:12:18|0.00049699
23:12:19|0.00049699
23:12:20|0.00049699
23:12:22|0.00049699
23:12:23|0.00049699
23:12:24|0.00049726
23:12:25|0.00049726
23:12:26|0.00049726
23:12:27|0.00049726
23:12:28|0.00049726
23:12:29|0.00049726
23:12:30|0.00049726
23:12:31|0.00049726
23:12:32|0.00049726
23:12:33|0.00049726
23:12:34|0.00049726
23:12:35|0.00049726
23:12:36|0.00049726
23:12:37|0.00049726
23:12:38|0.00049726
23:12:39|0.00049726
23:12:40|0.00049726
23:12:41|0.00049726
23:12:42|0.00049726
23:12:43|0.00049726
23:12:44|0.00049726
23:12:45|0.00049726
23:12:46|0.00049726
23:12:47|0.00049726
23:12:48|0.00049726
23:12:49|0.00049726
23:12:51|0.00049726
23:12:52|0.00049726
23:12:53|0.00049726
23:12:53|0.00049726
23:12:55|0.00049726
23:12:56|0.00049726
23:12:57|0.00049726
23:12:57|0.00049726
23:12:59|0.00049726
23:13:00|0.00049726
23:13:01|0.00049726
23:13:01|0.00049726
23:13:03|0.00049726
23:13:04|0.00049726
23:13:05|0.00049726
23:13:05|0.00049726
23:13:06|0.00049726
23:13:07|0.00049726
23:13:09|0.00049726
23:13:09|0.00049726
23:13:11|0.00049726
23:13:12|0.00049726
23:13:13|0.00049726
23:13:15|0.00049726
23:13:17|0.00049726
23:13:18|0.00049726
23:13:20|0.00049726
23:13:21|0.00049726
23:13:22|0.00049726
23:13:22|0.00049726
23:13:24|0.00049726
23:13:25|0.00049726
23:13:26|0.00049726
23:13:27|0.00049726
23:13:28|0.00049726
23:13:29|0.00049726
23:13:30|0.00049726
23:13:31|0.00049726
23:13:32|0.00049726
23:13:33|0.00049726
23:13:34|0.00049726
23:13:36|0.00049726
23:13:36|0.00049726
23:13:37|0.00049726
23:13:38|0.00049726
23:13:40|0.00049726
23:13:41|0.00049726
23:13:42|0.00049726
23:13:43|0.00049726
23:13:44|0.00049726
23:13:45|0.00049726
23:13:46|0.00049726
23:13:47|0.00049726
23:13:49|0.00049726
23:13:49|0.00049726
23:13:51|0.00049681
23:13:52|0.00049681
23:13:53|0.00049681
23:13:54|0.00049681
23:13:55|0.00049681
23:13:56|0.00049681
23:13:57|0.00049681
23:13:58|0.00049681
23:13:59|0.00049681
23:14:00|0.00049681
23:14:01|0.00049681
23:14:02|0.00049681
23:14:03|0.00049681
23:14:05|0.00049681
23:14:06|0.00049681
23:14:07|0.00049681
23:14:08|0.00049681
23:14:09|0.00049681
23:14:10|0.00049681
23:14:11|0.00049681
23:14:12|0.00049681
23:14:13|0.00049681
23:14:14|0.00049681
23:14:15|0.00049681
23:14:17|0.00049681
23:14:19|0.00049681
23:14:19|0.00049681
23:14:20|0.00049681
23:14:21|0.00049681
23:14:23|0.00049681
23:14:24|0.00049681
23:14:25|0.00049681
23:14:25|0.00049681
23:14:27|0.00049681
23:14:27|0.00049681
23:14:29|0.00049681
23:14:29|0.00049681
23:14:31|0.00049681
23:14:32|0.00049681
23:14:33|0.00049681
23:14:33|0.00049681
23:14:35|0.00049681
23:14:36|0.00049681
23:14:37|0.00049681
23:14:38|0.00049681
23:14:39|0.00049681
23:14:39|0.00049681
23:14:42|0.00049681
23:14:42|0.00049681
23:14:43|0.00049681
23:14:44|0.00049681
23:14:45|0.00049681
23:14:46|0.00049681
23:14:47|0.00049681
23:14:48|0.00049681
23:14:50|0.00049681
23:14:51|0.00049681
23:14:52|0.00049681
23:14:53|0.00049681
23:14:54|0.00049681
23:14:55|0.00049681
23:14:57|0.00049681
23:14:57|0.00049681
23:14:59|0.00049681
23:15:00|0.00049681
23:15:00|0.00049681
23:15:01|0.00049681
23:15:02|0.00049681
23:15:03|0.00049681
23:15:05|0.00049681
23:15:06|0.00049681
23:15:06|0.00049681
23:15:08|0.00049681
23:15:08|0.00049681
23:15:11|0.00049681
23:15:11|0.00049681
23:15:12|0.00049681
23:15:13|0.00049681
23:15:15|0.00049681
23:15:16|0.00049681
23:15:17|0.00049681
23:15:19|0.00049681
23:15:20|0.00049681
23:15:22|0.00049681
23:15:22|0.00049681
23:15:24|0.00049681
23:15:25|0.00049681
23:15:26|0.00049681
23:15:26|0.00049681
23:15:27|0.00049649
23:15:29|0.00049649
23:15:30|0.00049649
23:15:31|0.00049649
23:15:32|0.00049649
23:15:33|0.00049649
23:15:34|0.00049649
23:15:35|0.00049649
23:15:36|0.00049649
23:15:37|0.00049649
23:15:39|0.00049649
23:15:40|0.00049667
23:15:41|0.00049667
23:15:42|0.00049681
23:15:42|0.00049681
23:15:44|0.00049681
23:15:45|0.00049681
23:15:45|0.00049681
23:15:48|0.00049681
23:15:48|0.00049681
23:15:49|0.00049681
23:15:50|0.00049681
23:15:52|0.00049681
23:15:52|0.00049681
23:15:53|0.00049681
23:15:54|0.00049681
23:15:55|0.00049681
23:15:56|0.00049681
23:15:57|0.00049681
23:15:58|0.00049681
23:15:59|0.00049681
23:16:00|0.00049681
23:16:01|0.00049681
23:16:02|0.00049681
23:16:03|0.00049681
23:16:04|0.00049681
23:16:05|0.00049681
23:16:06|0.00049681
23:16:07|0.00049681
23:16:08|0.00049681
23:16:09|0.00049681
23:16:10|0.00049681
23:16:11|0.00049681
23:16:13|0.00049681
23:16:14|0.00049681
23:16:14|0.00049681
23:16:16|0.00049681
23:16:18|0.00049681
23:16:19|0.00049681
23:16:20|0.00049681
23:16:21|0.00049681
23:16:22|0.00049681
23:16:23|0.00049681
23:16:24|0.00049681
23:16:24|0.00049681
23:16:27|0.00049681
23:16:27|0.00049681
23:16:28|0.00049681
23:16:29|0.00049681
23:16:30|0.00049681
23:16:31|0.00049681
23:16:32|0.00049681
23:16:33|0.00049681
23:16:34|0.00049681
23:16:36|0.00049681
23:16:36|0.00049681
23:16:38|0.00049681
23:16:38|0.00049681
23:16:39|0.00049681
23:16:41|0.00049681
23:16:41|0.00049681
23:16:43|0.00049681
23:16:44|0.00049681
23:16:44|0.00049681
23:16:45|0.00049681
23:16:46|0.00049681
23:16:48|0.00049681
23:16:48|0.00049681
23:16:49|0.00049681
23:16:50|0.00049681
23:16:51|0.00049681
23:16:52|0.00049681
23:16:53|0.00049681
23:16:55|0.00049681
23:16:55|0.00049681
23:16:57|0.00049681
23:16:57|0.00049681
23:16:58|0.00049681
23:16:59|0.00049681
23:17:00|0.00049681
23:17:01|0.00049681
23:17:02|0.00049681
23:17:03|0.00049681
23:17:05|0.00049681
23:17:05|0.00049681
23:17:07|0.00049681
23:17:08|0.00049681
23:17:09|0.00049681
23:17:10|0.00049681
23:17:11|0.00049681
23:17:12|0.00049681
23:17:13|0.00049681
23:17:14|0.00049681
23:17:15|0.00049681
23:17:16|0.00049681
23:17:17|0.00049681
23:17:19|0.00049681
23:17:19|0.00049681
23:17:21|0.00049681
23:17:22|0.00049681
23:17:23|0.00049681
23:17:24|0.00049681
23:17:25|0.00049681
23:17:26|0.00049681
23:17:27|0.00049681
23:17:28|0.00049681
23:17:29|0.00049681
23:17:30|0.00049681
23:17:31|0.00049681
23:17:32|0.00049681
23:17:33|0.00049681
23:17:34|0.00049681
23:17:35|0.00049681
23:17:36|0.00049681
23:17:37|0.00049681
23:17:38|0.00049681
23:17:39|0.00049681
23:17:40|0.00049681
23:17:41|0.00049681
23:17:42|0.00049681
23:17:43|0.00049681
23:17:44|0.00049681
23:17:45|0.00049681
23:17:46|0.00049681
23:17:47|0.00049681
23:17:49|0.00049681
23:17:50|0.00049681
23:17:51|0.00049681
23:17:52|0.00049681
23:17:53|0.00049681
23:17:54|0.00049674
23:17:55|0.00049674
23:17:56|0.00049674
23:17:57|0.00049674
23:17:58|0.00049674
23:17:59|0.00049674
23:18:00|0.00049674
23:18:01|0.00049674
23:18:02|0.00049674
23:18:03|0.00049674
23:18:04|0.00049674
23:18:05|0.00049674
23:18:06|0.00049674
23:18:07|0.00049674
23:18:08|0.00049674
23:18:09|0.00049674
23:18:10|0.00049674
23:18:11|0.00049674
23:18:12|0.00049674
23:18:13|0.00049607
23:18:14|0.00049607
23:18:15|0.00049607
23:18:16|0.00049566
23:18:17|0.00049538
23:18:19|0.00049538
23:18:21|0.00049538
23:18:22|0.00049538
23:18:22|0.00049538
23:18:23|0.00049538
23:18:24|0.00049538
23:18:25|0.00049538
23:18:27|0.00049538
23:18:28|0.00049538
23:18:29|0.00049538
23:18:30|0.00049569
23:18:32|0.00049569
23:18:33|0.0004956
23:18:33|0.0004956
23:18:35|0.0004956
23:18:35|0.0004956
23:18:37|0.0004956
23:18:38|0.0004956
23:18:39|0.0004956
23:18:40|0.0004956
23:18:41|0.0004956
23:18:42|0.0004956
23:18:43|0.0004956
23:18:44|0.00049542
23:18:45|0.00049542
23:18:46|0.00049542
23:18:47|0.00049542
23:18:48|0.00049542
23:18:49|0.00049542
23:18:50|0.00049497
23:18:51|0.00049497
23:18:52|0.00049497
23:18:53|0.00049497
23:18:54|0.00049497
23:18:56|0.00049497
23:18:56|0.00049497
23:18:58|0.00049497
23:18:59|0.00049497
23:19:00|0.00049359
23:19:01|0.00049307
23:19:01|0.00049384
23:19:02|0.00049384
23:19:03|0.00049384
23:19:05|0.00049384
23:19:06|0.00049384
23:19:07|0.00049384
23:19:08|0.00049384
23:19:09|0.00049384
23:19:10|0.00049384
23:19:11|0.00049384
23:19:12|0.00049384
23:19:13|0.00049384
23:19:14|0.00049384
23:19:15|0.00049384
23:19:16|0.00049384
23:19:17|0.00049384
23:19:19|0.00049384
23:19:21|0.00049384
23:19:22|0.00049384
23:19:24|0.00049384
23:19:24|0.00049384
23:19:25|0.00049384
23:19:26|0.00049384
23:19:27|0.00049384
23:19:29|0.00049384
23:19:29|0.00049408
23:19:30|0.00049408
23:19:31|0.00049408
23:19:32|0.00049499
23:19:33|0.00049499
23:19:34|0.00049499
23:19:35|0.00049435
23:19:37|0.00049435
23:19:38|0.00049435
23:19:39|0.00049435
23:19:40|0.00049435
23:19:41|0.00049435
23:19:42|0.00049453
23:19:43|0.00049453
23:19:44|0.00049453
23:19:44|0.00049453
23:19:46|0.00049416
23:19:47|0.00049416
23:19:49|0.00049464
23:19:49|0.00049464
23:19:51|0.00049464
23:19:51|0.00049464
23:19:52|0.00049464
23:19:53|0.00049464
23:19:55|0.00049464
23:19:55|0.00049464
23:19:56|0.0004944
23:19:57|0.0004944
23:19:58|0.0004944
23:19:59|0.0004944
23:20:01|0.0004944
23:20:01|0.0004944
23:20:02|0.0004944
23:20:03|0.0004944
23:20:04|0.0004944
23:20:05|0.0004944
23:20:07|0.0004944
23:20:07|0.00049406
23:20:08|0.00049406
23:20:09|0.00049406
23:20:10|0.00049406
23:20:11|0.00049406
23:20:12|0.00049406
23:20:13|0.00049406
23:20:14|0.00049406
23:20:15|0.0004939
23:20:16|0.000494
23:20:17|0.000494
23:20:19|0.000494
23:20:20|0.000494
23:20:21|0.000494
23:20:22|0.000494
23:20:23|0.000494
23:20:24|0.000494
23:20:25|0.000494
23:20:27|0.000494
23:20:28|0.000494
23:20:28|0.000494
23:20:30|0.000494
23:20:31|0.000494
23:20:32|0.000494
23:20:33|0.000494
23:20:34|0.000494
23:20:35|0.000494
23:20:36|0.000494
23:20:37|0.000494
23:20:39|0.000494
23:20:40|0.000494
23:20:41|0.000494
23:20:42|0.000494
23:20:43|0.000494
23:20:43|0.000494
23:20:45|0.000494
23:20:46|0.000494
23:20:47|0.000494
23:20:48|0.000494
23:20:49|0.00049414
23:20:50|0.00049414
23:20:51|0.00049414
23:20:52|0.00049414
23:20:53|0.00049414
23:20:54|0.00049425
23:20:55|0.00049397
23:20:56|0.00049397
23:20:57|0.00049397
23:20:58|0.00049397
23:20:59|0.00049397
23:21:00|0.00049397
23:21:01|0.00049397
23:21:02|0.00049397
23:21:03|0.00049397
23:21:05|0.00049437
23:21:06|0.00049437
23:21:07|0.00049437
23:21:08|0.00049437
23:21:09|0.00049437
23:21:10|0.00049437
23:21:11|0.00049437
23:21:12|0.00049437
23:21:12|0.00049437
23:21:14|0.00049437
23:21:15|0.00049437
23:21:16|0.00049437
23:21:17|0.00049437
23:21:18|0.00049436
23:21:19|0.00049436
23:21:21|0.00049436
23:21:23|0.00049436
23:21:24|0.00049436
23:21:25|0.00049436
23:21:26|0.00049436
23:21:27|0.00049436
23:21:28|0.00049436
23:21:29|0.00049436
23:21:30|0.00049436
23:21:32|0.00049436
23:21:32|0.00049436
23:21:34|0.00049436
23:21:35|0.00049436
23:21:36|0.00049436
23:21:37|0.00049436
23:21:38|0.00049436
23:21:39|0.00049436
23:21:40|0.00049436
23:21:41|0.00049436
23:21:42|0.00049436
23:21:43|0.00049436
23:21:44|0.00049436
23:21:44|0.00049436
23:21:45|0.00049436
23:21:46|0.00049436
23:21:48|0.00049436
23:21:49|0.00049436
23:21:50|0.00049436
23:21:50|0.00049436
23:21:51|0.00049461
23:21:52|0.00049461
23:21:53|0.00049461
23:21:54|0.00049461
23:21:55|0.00049461
23:21:57|0.00049461
23:21:57|0.00049461
23:21:58|0.00049461
23:22:00|0.00049461
23:22:01|0.00049461
23:22:02|0.00049461
23:22:03|0.000495
23:22:04|0.00049538
23:22:04|0.00049538
23:22:05|0.00049477
23:22:07|0.00049477
23:22:08|0.00049565
23:22:09|0.00049565
23:22:09|0.00049584
23:22:11|0.00049584
23:22:12|0.00049596
23:22:13|0.00049596
23:22:14|0.00049596
23:22:14|0.00049596
23:22:16|0.00049596
23:22:16|0.00049596
23:22:17|0.00049596
23:22:19|0.00049596
23:22:20|0.00049596
23:22:21|0.00049596
23:22:21|0.00049695
23:22:23|0.00049695
23:22:23|0.00049695
23:22:25|0.00049695
23:22:26|0.00049695
23:22:27|0.00049695
23:22:29|0.00049695
23:22:29|0.00049695
23:22:31|0.00049695
23:22:31|0.00049695
23:22:32|0.00049695
23:22:34|0.00049695
23:22:35|0.00049695
23:22:35|0.00049695
23:22:37|0.00049695
23:22:37|0.00049695
23:22:39|0.00049695
23:22:39|0.00049695
23:22:40|0.00049695
23:22:41|0.00049706
23:22:42|0.00049706
23:22:43|0.00049706
23:22:44|0.00049706
23:22:45|0.00049706
23:22:46|0.00049706
23:22:47|0.00049706
23:22:48|0.00049734
23:22:49|0.00049734
23:22:50|0.00049734
23:22:51|0.00049734
23:22:52|0.00049711
23:22:53|0.00049711
23:22:54|0.00049711
23:22:55|0.00049711
23:22:56|0.00049711
23:22:58|0.00049711
23:22:58|0.00049711
23:23:00|0.00049711
23:23:00|0.00049711
23:23:01|0.00049711
23:23:02|0.00049711
23:23:03|0.00049711
23:23:04|0.00049711
23:23:05|0.00049711
23:23:06|0.00049711
23:23:07|0.00049711
23:23:08|0.00049711
23:23:09|0.00049711
23:23:11|0.00049711
23:23:12|0.00049711
23:23:13|0.00049711
23:23:15|0.00049711
23:23:15|0.00049711
23:23:16|0.00049711
23:23:17|0.00049711
23:23:18|0.00049785
23:23:19|0.00049785
23:23:20|0.00049785
23:23:22|0.00049785
23:23:23|0.00049785
23:23:24|0.00049785
23:23:26|0.00049775
23:23:26|0.00049775
23:23:28|0.00049775
23:23:29|0.00049775
23:23:31|0.00049775
23:23:31|0.00049775
23:23:32|0.00049775
23:23:34|0.00049775
23:23:35|0.00049775
23:23:36|0.00049775
23:23:38|0.00049775
23:23:38|0.00049775
23:23:39|0.00049775
23:23:41|0.00049775
23:23:41|0.00049775
23:23:43|0.00049775
23:23:44|0.00049775
23:23:45|0.00049775
23:23:46|0.00049775
23:23:47|0.00049775
23:23:48|0.00049775
23:23:49|0.00049775
23:23:50|0.00049775
23:23:51|0.00049775
23:23:53|0.00049783
23:23:54|0.00049783
23:23:54|0.00049783
23:23:56|0.00049783
23:23:57|0.00049783
23:23:58|0.00049783
23:23:59|0.00049783
23:24:00|0.00049783
23:24:01|0.00049783
23:24:02|0.00049783
23:24:03|0.00049783
23:24:03|0.00049783
23:24:05|0.00049783
23:24:05|0.00049783
23:24:06|0.00049783
23:24:08|0.00049783
23:24:09|0.00049783
23:24:10|0.00049783
23:24:10|0.00049783
23:24:11|0.00049783
23:24:13|0.00049783
23:24:14|0.00049783
23:24:14|0.00049783
23:24:16|0.00049783
23:24:17|0.00049783
23:24:18|0.00049783
23:24:19|0.00049783
23:24:21|0.00049783
23:24:21|0.00049783
23:24:22|0.00049783
23:24:23|0.00049783
23:24:24|0.00049783
23:24:25|0.00049783
23:24:27|0.00049783
23:24:28|0.00049783
23:24:30|0.00049783
23:24:31|0.00049783
23:24:33|0.00049783
23:24:33|0.00049783
23:24:34|0.00049783
23:24:35|0.00049783
23:24:36|0.00049783
23:24:37|0.00049783
23:24:38|0.00049783
23:24:39|0.00049783
23:24:40|0.00049783
23:24:42|0.00049783
23:24:43|0.00049783
23:24:44|0.00049783
23:24:45|0.00049783
23:24:46|0.00049783
23:24:46|0.00049783
23:24:47|0.00049783
23:24:49|0.0004978
23:24:50|0.0004978
23:24:50|0.0004978
23:24:52|0.00049824
23:24:53|0.00049824
23:24:53|0.00049824
23:24:55|0.00049824
23:24:55|0.00049824
23:24:57|0.00049824
23:24:58|0.00049824
23:24:58|0.00049824
23:25:00|0.00049801
23:25:01|0.00049801
23:25:01|0.00049801
23:25:03|0.00049801
23:25:04|0.00049801
23:25:05|0.00049801
23:25:06|0.00049801
23:25:08|0.00049801
23:25:08|0.00049801
23:25:10|0.00049801
23:25:10|0.00049801
23:25:11|0.00049801
23:25:12|0.00049801
23:25:13|0.00049801
23:25:14|0.00049801
23:25:15|0.00049801
23:25:16|0.00049801
23:25:17|0.00049801
23:25:18|0.00049801
23:25:20|0.00049801
23:25:20|0.00049801
23:25:22|0.00049801
23:25:22|0.00049801
23:25:23|0.00049801
23:25:25|0.0004977
23:25:26|0.0004977
23:25:27|0.0004977
23:25:28|0.0004977
23:25:29|0.0004977
23:25:30|0.0004977
23:25:31|0.0004977
23:25:33|0.0004977
23:25:33|0.00049779
23:25:34|0.00049779
23:25:36|0.00049779
23:25:36|0.00049779
23:25:38|0.00049779
23:25:39|0.00049779
23:25:40|0.00049779
23:25:41|0.00049779
23:25:42|0.00049779
23:25:43|0.00049779
23:25:45|0.00049779
23:25:45|0.00049779
23:25:47|0.00049796
23:25:48|0.00049796
23:25:49|0.00049796
23:25:50|0.00049796
23:25:51|0.00049796
23:25:52|0.00049796
23:25:53|0.00049796
23:25:54|0.00049796
23:25:55|0.00049796
23:25:56|0.00049796
23:25:57|0.00049796
23:25:58|0.00049796
23:25:59|0.00049796
23:26:00|0.00049796
23:26:01|0.00049796
23:26:02|0.00049796
23:26:03|0.00049796
23:26:05|0.00049796
23:26:06|0.00049796
23:26:07|0.00049796
23:26:08|0.00049796
23:26:09|0.00049796
23:26:10|0.00049796
23:26:11|0.00049796
23:26:12|0.00049796
23:26:12|0.00049796
23:26:13|0.00049796
23:26:15|0.00049796
23:26:16|0.00049796
23:26:16|0.00049796
23:26:18|0.00049796
23:26:18|0.00049796
23:26:19|0.00049796
23:26:21|0.00049796
23:26:22|0.00049796
23:26:22|0.00049796
23:26:24|0.00049796
23:26:24|0.00049796
23:26:26|0.00049874
23:26:27|0.00049874
23:26:29|0.00049886
23:26:30|0.00049884
23:26:32|0.00049884
23:26:33|0.00049901
23:26:33|0.00049901
23:26:35|0.00049901
23:26:36|0.00049901
23:26:38|0.00049901
23:26:38|0.00049901
23:26:40|0.00049901
23:26:41|0.00049932
23:26:42|0.00049932
23:26:43|0.00049932
23:26:44|0.00049932
23:26:45|0.00049917
23:26:46|0.00049917
23:26:47|0.00049917
23:26:48|0.00049917
23:26:49|0.00049917
23:26:50|0.00049917
23:26:51|0.00049917
23:26:52|0.00049917
23:26:53|0.00049917
23:26:54|0.00049917
23:26:55|0.00049917
23:26:56|0.00049917
23:26:57|0.00049917
23:26:58|0.00049917
23:27:00|0.00049917
23:27:00|0.00049917
23:27:02|0.00049917
23:27:02|0.00049917
23:27:04|0.00049917
23:27:05|0.00049917
23:27:05|0.00049917
23:27:06|0.00049917
23:27:07|0.00049917
23:27:09|0.00049917
23:27:10|0.00049917
23:27:11|0.00049983
23:27:12|0.00049983
23:27:12|0.00049983
23:27:13|0.00049983
23:27:14|0.00049983
23:27:16|0.00049983
23:27:16|0.00049983
23:27:17|0.00049983
23:27:18|0.00049983
23:27:19|0.00049983
23:27:21|0.00049983
23:27:21|0.00049983
23:27:23|0.00049983
23:27:23|0.00050021
23:27:24|0.00050021
23:27:26|0.00050021
23:27:27|0.00050021
23:27:29|0.00050021
23:27:29|0.00050021
23:27:32|0.00050021
23:27:32|0.00050021
23:27:33|0.00050021
23:27:35|0.00050021
23:27:36|0.00050021
23:27:37|0.00050021
23:27:38|0.00050021
23:27:39|0.00050021
23:27:40|0.00050021
23:27:41|0.00050021
23:27:42|0.00050021
23:27:43|0.00050021
23:27:45|0.00050021
23:27:45|0.00049936
23:27:46|0.00049936
23:27:47|0.00049936
23:27:49|0.00049936
23:27:50|0.00049936
23:27:51|0.00049963
23:27:53|0.00049963
23:27:54|0.00049963
23:27:55|0.00049963
23:27:56|0.00049963
23:27:57|0.00049963
23:27:58|0.00049963
23:27:59|0.00049963
23:28:00|0.00049963
23:28:01|0.00049963
23:28:03|0.00049963
23:28:04|0.00049963
23:28:05|0.00049963
23:28:06|0.000499
23:28:07|0.000499
23:28:08|0.000499
23:28:09|0.000499
23:28:10|0.00049911
23:28:11|0.00049911
23:28:12|0.00049911
23:28:13|0.00049911
23:28:15|0.00049911
23:28:15|0.00049911
23:28:16|0.00049861
23:28:17|0.00049861
23:28:19|0.00049861
23:28:19|0.00049861
23:28:20|0.00049874
23:28:22|0.00049874
23:28:22|0.00049874
23:28:24|0.00049874
23:28:24|0.00049874
23:28:25|0.00049874
23:28:27|0.00049874
23:28:28|0.00049874
23:28:29|0.00049874
23:28:30|0.00049874
23:28:32|0.00049874
23:28:33|0.00049874
23:28:34|0.00049874
23:28:35|0.00049874
23:28:36|0.00049865
23:28:38|0.00049865
23:28:38|0.00049865
23:28:40|0.00049865
23:28:41|0.00049865
23:28:42|0.00049865
23:28:43|0.00049865
23:28:44|0.00049865
23:28:45|0.00049865
23:28:46|0.00049865
23:28:47|0.00049865
23:28:48|0.00049865
23:28:48|0.00049865
23:28:49|0.00049865
23:28:51|0.00049865
23:28:51|0.0004988
23:28:52|0.00049894
23:28:54|0.00049894
23:28:55|0.00049894
23:28:56|0.00049894
23:28:57|0.00049894
23:28:58|0.00049894
23:28:58|0.00049894
23:28:59|0.00049894
23:29:00|0.00049928
23:29:02|0.00049864
23:29:03|0.00049864
23:29:04|0.00049864
23:29:04|0.00049864
23:29:06|0.00049864
23:29:07|0.00049864
23:29:07|0.00049864
23:29:09|0.00049864
23:29:10|0.00049864
23:29:10|0.00049864
23:29:11|0.00049864
23:29:12|0.00049864
23:29:13|0.00049864
23:29:14|0.00049864
23:29:16|0.00049864
23:29:16|0.00049864
23:29:18|0.00049864
23:29:18|0.00049864
23:29:19|0.0004985
23:29:20|0.0004985
23:29:21|0.0004985
23:29:22|0.0004985
23:29:24|0.0004985
23:29:24|0.0004985
23:29:25|0.0004985
23:29:26|0.0004985
23:29:28|0.0004985
23:29:30|0.00049825
23:29:31|0.00049819
23:29:32|0.00049819
23:29:33|0.00049819
23:29:34|0.00049819
23:29:34|0.00049819
23:29:36|0.00049814
23:29:37|0.00049839
23:29:38|0.00049841
23:29:39|0.00049841
23:29:40|0.00049841
23:29:42|0.00049841
23:29:42|0.00049841
23:29:43|0.00049841
23:29:44|0.00049841
23:29:45|0.00049841
23:29:46|0.00049841
23:29:47|0.00049841
23:29:48|0.00049841
23:29:50|0.00049841
23:29:51|0.00049841
23:29:52|0.00049841
23:29:53|0.00049841
23:29:54|0.00049841
23:29:55|0.00049841
23:29:56|0.00049771
23:29:57|0.00049771
23:29:58|0.00049824
23:29:59|0.00049846
23:30:00|0.00049846
23:30:01|0.00049846
23:30:02|0.00049846
23:30:03|0.00049846
23:30:05|0.00049846
23:30:05|0.00049846
23:30:06|0.00049846
23:30:08|0.0004975
23:30:09|0.0004975
23:30:09|0.0004975
23:30:11|0.0004975
23:30:11|0.0004975
23:30:13|0.0004975
23:30:14|0.0004975
23:30:14|0.0004975
23:30:16|0.0004975
23:30:16|0.0004975
23:30:18|0.0004975
23:30:19|0.0004975
23:30:20|0.0004975
23:30:21|0.0004975
23:30:22|0.0004975
23:30:22|0.0004975
23:30:24|0.0004975
23:30:26|0.0004975
23:30:26|0.0004975
23:30:27|0.0004975
23:30:28|0.0004975
23:30:30|0.0004975
23:30:31|0.0004975
23:30:33|0.0004975
23:30:33|0.00049705
23:30:34|0.00049705
23:30:36|0.00049705
23:30:37|0.00049705
23:30:38|0.00049703
23:30:40|0.00049636
23:30:41|0.00049636
23:30:42|0.00049643
23:30:43|0.00049643
23:30:44|0.00049643
23:30:44|0.00049643
23:30:46|0.00049643
23:30:47|0.00049643
23:30:48|0.00049643
23:30:49|0.00049643
23:30:50|0.00049643
23:30:51|0.00049643
23:30:52|0.00049643
23:30:53|0.00049643
23:30:54|0.00049643
23:30:54|0.00049643
23:30:56|0.00049643
23:30:57|0.00049643
23:30:58|0.00049643
23:30:58|0.00049643
23:30:59|0.00049643
23:31:00|0.00049643
23:31:02|0.00049643
23:31:03|0.00049643
23:31:04|0.00049643
23:31:05|0.00049643
23:31:06|0.00049643
23:31:07|0.00049643
23:31:08|0.00049643
23:31:09|0.00049643
23:31:11|0.00049643
23:31:12|0.00049643
23:31:13|0.00049643
23:31:14|0.00049643
23:31:14|0.00049643
23:31:15|0.00049643
23:31:16|0.00049643
23:31:18|0.00049643
23:31:19|0.00049643
23:31:20|0.00049643
23:31:20|0.00049643
23:31:21|0.00049643
23:31:23|0.00049643
23:31:23|0.00049643
23:31:25|0.00049643
23:31:26|0.00049643
23:31:27|0.00049643
23:31:27|0.00049643
23:31:29|0.00049643
23:31:30|0.00049643
23:31:30|0.00049643
23:31:32|0.00049643
23:31:34|0.00049643
23:31:34|0.00049643
23:31:35|0.00049643
23:31:37|0.00049643
23:31:37|0.00049643
23:31:39|0.00049643
23:31:39|0.00049643
23:31:42|0.00049643
23:31:42|0.00049643
23:31:43|0.00049643
23:31:44|0.00049643
23:31:45|0.00049643
23:31:46|0.00049643
23:31:47|0.00049643
23:31:48|0.00049643
23:31:49|0.00049643
23:31:50|0.00049643
23:31:51|0.00049643
23:31:52|0.00049643
23:31:53|0.00049643
23:31:54|0.00049643
23:31:56|0.00049643
23:31:57|0.00049643
23:31:58|0.00049643
23:31:59|0.00049643
23:32:00|0.00049643
23:32:01|0.00049643
23:32:02|0.00049643
23:32:03|0.00049643
23:32:04|0.00049643
23:32:05|0.00049643
23:32:06|0.00049643
23:32:07|0.00049643
23:32:08|0.00049643
23:32:09|0.00049643
23:32:11|0.00049643
23:32:11|0.00049643
23:32:12|0.00049643
23:32:13|0.00049643
23:32:14|0.00049643
23:32:15|0.00049634
23:32:17|0.00049638
23:32:17|0.00049638
23:32:18|0.00049638
23:32:19|0.00049638
23:32:21|0.00049638
23:32:22|0.00049638
23:32:22|0.00049638
23:32:23|0.00049638
23:32:24|0.00049638
23:32:25|0.00049638
23:32:26|0.00049638
23:32:27|0.00049638
23:32:28|0.00049638
23:32:29|0.00049638
23:32:30|0.00049638
23:32:32|0.00049638
23:32:33|0.00049638
23:32:35|0.00049638
23:32:35|0.00049638
23:32:37|0.00049638
23:32:38|0.00049638
23:32:39|0.00049638
23:32:40|0.00049638
23:32:41|0.00049638
23:32:42|0.00049638
23:32:43|0.00049638
23:32:44|0.00049638
23:32:45|0.00049624
23:32:46|0.00049624
23:32:47|0.00049624
23:32:49|0.00049624
23:32:50|0.00049624
23:32:51|0.00049624
23:32:52|0.00049624
23:32:53|0.00049624
23:32:54|0.00049624
23:32:55|0.00049624
23:32:56|0.00049624
23:32:57|0.00049624
23:32:58|0.00049624
23:32:59|0.00049624
23:33:00|0.00049624
23:33:01|0.00049624
23:33:02|0.00049624
23:33:03|0.00049624
23:33:03|0.00049624
23:33:05|0.00049661
23:33:06|0.00049661
23:33:07|0.00049661
23:33:08|0.00049661
23:33:09|0.00049661
23:33:10|0.00049661
23:33:11|0.00049661
23:33:12|0.00049661
23:33:13|0.00049661
23:33:14|0.00049661
23:33:15|0.00049661
23:33:16|0.00049661
23:33:17|0.00049661
23:33:18|0.00049661
23:33:20|0.00049661
23:33:21|0.00049661
23:33:21|0.00049661
23:33:23|0.00049661
23:33:23|0.00049661
23:33:25|0.00049661
23:33:26|0.00049661
23:33:28|0.00049661
23:33:28|0.00049661
23:33:29|0.00049661
23:33:30|0.00049661
23:33:32|0.00049661
23:33:33|0.00049661
23:33:35|0.00049661
23:33:35|0.00049661
23:33:36|0.00049661
23:33:38|0.00049661
23:33:40|0.00049661
23:33:40|0.00049661
23:33:41|0.00049661
23:33:42|0.00049661
23:33:44|0.00049661
23:33:44|0.00049661
23:33:46|0.00049661
23:33:46|0.00049661
23:33:47|0.00049661
23:33:49|0.00049661
23:33:49|0.00049661
23:33:51|0.00049661
23:33:51|0.00049661
23:33:52|0.00049661
23:33:53|0.00049661
23:33:55|0.00049661
23:33:56|0.00049661
23:33:57|0.00049661
23:33:57|0.00049661
23:33:58|0.00049661
23:33:59|0.00049661
23:34:00|0.00049661
23:34:02|0.00049661
23:34:03|0.00049661
23:34:04|0.00049661
23:34:05|0.00049661
23:34:06|0.00049661
23:34:07|0.00049661
23:34:08|0.00049661
23:34:09|0.00049661
23:34:11|0.00049661
23:34:12|0.00049661
23:34:13|0.00049661
23:34:14|0.00049661
23:34:15|0.00049661
23:34:16|0.00049661
23:34:17|0.00049661
23:34:18|0.00049661
23:34:19|0.00049661
23:34:20|0.00049661
23:34:21|0.00049661
23:34:22|0.00049661
23:34:23|0.00049661
23:34:25|0.00049661
23:34:26|0.00049661
23:34:27|0.00049661
23:34:27|0.00049661
23:34:28|0.00049661
23:34:29|0.00049661
23:34:30|0.00049661
23:34:31|0.00049661
23:34:32|0.00049661
23:34:33|0.00049661
23:34:36|0.00049661
23:34:36|0.00049661
23:34:37|0.00049661
23:34:38|0.00049661
23:34:39|0.00049661
23:34:40|0.00049661
23:34:41|0.00049661
23:34:42|0.00049661
23:34:43|0.00049661
23:34:44|0.00049661
23:34:45|0.00049661
23:34:46|0.00049661
23:34:47|0.00049661
23:34:48|0.00049661
23:34:49|0.00049661
23:34:50|0.00049661
23:34:51|0.00049661
23:34:52|0.00049661
23:34:53|0.00049699
23:34:54|0.00049699
23:34:56|0.00049699
23:34:56|0.00049699
23:34:58|0.00049699
23:34:58|0.00049699
23:35:00|0.00049699
23:35:01|0.00049699
23:35:02|0.00049699
23:35:03|0.00049699
23:35:04|0.00049699
23:35:05|0.00049699
23:35:07|0.00049699
23:35:08|0.00049699
23:35:09|0.00049699
23:35:10|0.00049699
23:35:11|0.00049699
23:35:12|0.00049699
23:35:13|0.00049699
23:35:14|0.00049699
23:35:15|0.00049699
23:35:16|0.00049699
23:35:17|0.00049699
23:35:19|0.00049699
23:35:19|0.00049699
23:35:21|0.00049736
23:35:22|0.00049736
23:35:23|0.00049736
23:35:24|0.00049736
23:35:25|0.00049736
23:35:26|0.00049736
23:35:27|0.00049736
23:35:29|0.00049736
23:35:30|0.00049736
23:35:31|0.00049736
23:35:32|0.00049736
23:35:33|0.00049736
23:35:34|0.00049736
23:35:35|0.00049736
23:35:37|0.00049736
23:35:39|0.00049736
23:35:39|0.00049736
23:35:41|0.00049736
23:35:41|0.00049736
23:35:43|0.00049736
23:35:44|0.00049736
23:35:45|0.00049736
23:35:46|0.00049736
23:35:48|0.00049736
23:35:49|0.00049736
23:35:50|0.00049736
23:35:50|0.00049736
23:35:52|0.00049736
23:35:53|0.00049736
23:35:54|0.00049736
23:35:55|0.00049736
23:35:56|0.00049736
23:35:56|0.00049736
23:35:57|0.00049736
23:35:58|0.00049736
23:36:00|0.00049659
23:36:01|0.00049659
23:36:02|0.00049659
23:36:02|0.00049677
23:36:04|0.00049677
23:36:04|0.00049677
23:36:06|0.00049677
23:36:06|0.00049677
23:36:08|0.00049677
23:36:08|0.00049677
23:36:10|0.00049677
23:36:10|0.00049677
23:36:12|0.00049677
23:36:13|0.00049677
23:36:13|0.00049677
23:36:15|0.00049677
23:36:16|0.0004967
23:36:17|0.0004967
23:36:19|0.0004967
23:36:19|0.0004967
23:36:20|0.0004967
23:36:22|0.0004967
23:36:22|0.0004967
23:36:23|0.0004967
23:36:25|0.0004967
23:36:26|0.0004967
23:36:27|0.0004967
23:36:28|0.0004967
23:36:29|0.0004967
23:36:30|0.00049642
23:36:30|0.00049642
23:36:32|0.00049642
23:36:33|0.00049537
23:36:34|0.00049537
23:36:36|0.00049537
23:36:36|0.00049537
23:36:37|0.00049537
23:36:38|0.00049537
23:36:40|0.00049537
23:36:42|0.00049537
23:36:42|0.00049537
23:36:44|0.00049537
23:36:44|0.00049537
23:36:46|0.00049537
23:36:46|0.00049537
23:36:48|0.00049537
23:36:49|0.00049537
23:36:50|0.00049537
23:36:51|0.00049537
23:36:52|0.00049537
23:36:53|0.00049537
23:36:54|0.00049537
23:36:55|0.00049537
23:36:56|0.00049537
23:36:57|0.00049525
23:36:58|0.00049525
23:36:59|0.00049525
23:37:00|0.00049525
23:37:01|0.00049525
23:37:02|0.00049525
23:37:03|0.00049525
23:37:04|0.00049525
23:37:05|0.00049525
23:37:06|0.00049769
23:37:07|0.00049813
23:37:08|0.0004981
23:37:09|0.0004981
23:37:10|0.0004981
23:37:11|0.0004981
23:37:12|0.0004981
23:37:13|0.0004981
23:37:14|0.0004981
23:37:15|0.00049847
23:37:16|0.00049847
23:37:17|0.00049748
23:37:19|0.00049748
23:37:19|0.00049748
23:37:21|0.00049748
23:37:22|0.00049748
23:37:22|0.00049748
23:37:23|0.00049748
23:37:24|0.00049748
23:37:26|0.00049748
23:37:26|0.00049748
23:37:28|0.00049748
23:37:28|0.00049748
23:37:30|0.00049748
23:37:30|0.00049833
23:37:31|0.00049833
23:37:33|0.00049833
23:37:34|0.00049833
23:37:35|0.00049833
23:37:36|0.00049833
23:37:38|0.00049833
23:37:38|0.00049833
23:37:40|0.00049833
23:37:42|0.00049833
23:37:43|0.00049833
23:37:44|0.00049833
23:37:44|0.00049833
23:37:45|0.00049833
23:37:46|0.00049833
23:37:48|0.00049833
23:37:49|0.00049833
23:37:50|0.00049833
23:37:51|0.00049833
23:37:52|0.00049833
23:37:53|0.00049833
23:37:54|0.00049833
23:37:55|0.00049833
23:37:57|0.00049833
23:37:58|0.00049833
23:37:58|0.00049833
23:38:00|0.00049833
23:38:01|0.00049833
23:38:02|0.00049833
23:38:04|0.00049833
23:38:05|0.00049833
23:38:06|0.00049833
23:38:08|0.00049833
23:38:08|0.00049833
23:38:10|0.00049833
23:38:10|0.00049833
23:38:12|0.00049833
23:38:13|0.00049833
23:38:13|0.00049715
23:38:14|0.00049715
23:38:15|0.00049715
23:38:16|0.00049715
23:38:17|0.00049715
23:38:19|0.00049715
23:38:20|0.00049765
23:38:21|0.00049765
23:38:22|0.00049795
23:38:23|0.00049795
23:38:24|0.00049795
23:38:25|0.00049795
23:38:26|0.00049795
23:38:27|0.00049795
23:38:28|0.00049795
23:38:29|0.00049874
23:38:31|0.00049921
23:38:31|0.00049921
23:38:33|0.00049921
23:38:33|0.00049921
23:38:35|0.00049921
23:38:35|0.00049921
23:38:37|0.00049921
23:38:38|0.00049921
23:38:40|0.00049921
23:38:41|0.00049921
23:38:43|0.00049921
23:38:45|0.00049921
23:38:45|0.00049921
23:38:46|0.00049921
23:38:47|0.00049921
23:38:48|0.00049921
23:38:49|0.00049921
23:38:50|0.00049921
23:38:51|0.00049921
23:38:52|0.00049921
23:38:53|0.00049921
23:38:54|0.00049921
23:38:55|0.00049921
23:38:56|0.00049921
23:38:57|0.00049921
23:38:58|0.00049921
23:38:59|0.00049921
23:39:01|0.00049921
23:39:01|0.00049921
23:39:02|0.00049921
23:39:03|0.00049921
23:39:05|0.00049921
23:39:06|0.00049921
23:39:07|0.00049921
23:39:08|0.00049921
23:39:09|0.00049921
23:39:10|0.00049921
23:39:11|0.00049921
23:39:12|0.00049921
23:39:13|0.00049921
23:39:14|0.00049921
23:39:15|0.00049921
23:39:16|0.00049921
23:39:18|0.00049921
23:39:18|0.00049921
23:39:20|0.00049921
23:39:21|0.00049921
23:39:21|0.00049921
23:39:22|0.00049921
23:39:23|0.00049921
23:39:24|0.00049921
23:39:25|0.00049921
23:39:26|0.00049921
23:39:28|0.00049921
23:39:29|0.00049921
23:39:30|0.00049921
23:39:31|0.00049921
23:39:32|0.00049921
23:39:33|0.00049921
23:39:34|0.00049921
23:39:35|0.00049921
23:39:36|0.00049921
23:39:37|0.00049921
23:39:38|0.00049921
23:39:40|0.00049921
23:39:41|0.00049921
23:39:42|0.00049921
23:39:44|0.00049921
23:39:44|0.00049921
23:39:45|0.00049921
23:39:47|0.00049921
23:39:49|0.00049921
23:39:50|0.00049921
23:39:51|0.00049921
23:39:52|0.0004992
23:39:53|0.0004992
23:39:54|0.0004992
23:39:55|0.0004992
23:39:55|0.0004992
23:39:57|0.0004992
23:39:58|0.0004992
23:39:58|0.0004992
23:39:59|0.0004992
23:40:01|0.0004992
23:40:02|0.0004992
23:40:03|0.0004992
23:40:04|0.0004992
23:40:05|0.0004992
23:40:06|0.0004992
23:40:08|0.0004992
23:40:08|0.0004992
23:40:09|0.0004992
23:40:10|0.0004992
23:40:12|0.0004992
23:40:12|0.0004992
23:40:14|0.0004992
23:40:14|0.0004992
23:40:15|0.0004992
23:40:17|0.0004992
23:40:17|0.0004992
23:40:18|0.0004992
23:40:20|0.0004992
23:40:21|0.0004992
23:40:22|0.0004992
23:40:24|0.0004992
23:40:24|0.0004992
23:40:26|0.0004992
23:40:27|0.0004992
23:40:28|0.0004992
23:40:29|0.0004992
23:40:30|0.0004992
23:40:31|0.0004992
23:40:32|0.0004992
23:40:33|0.0004992
23:40:34|0.0004992
23:40:36|0.0004992
23:40:36|0.0004992
23:40:37|0.0004992
23:40:39|0.0004992
23:40:40|0.0004992
23:40:42|0.0004992
23:40:44|0.0004992
23:40:45|0.0004992
23:40:45|0.0004992
23:40:46|0.0004992
23:40:47|0.0004992
23:40:48|0.0004992
23:40:49|0.0004992
23:40:50|0.0004992
23:40:51|0.00049873
23:40:53|0.00049873
23:40:53|0.00049873
23:40:55|0.00049866
23:40:57|0.00049866
23:40:57|0.00049866
23:40:58|0.00049866
23:41:00|0.00049866
23:41:00|0.00049866
23:41:01|0.00049866
23:41:03|0.00049866
23:41:05|0.00049866
23:41:05|0.00049866
23:41:06|0.00049866
23:41:07|0.00049866
23:41:08|0.00049866
23:41:09|0.00049866
23:41:11|0.00049866
23:41:11|0.00049866
23:41:12|0.00049866
23:41:13|0.00049866
23:41:14|0.00049893
23:41:15|0.00050121
23:41:17|0.00050121
23:41:17|0.00050092
23:41:18|0.0005013
23:41:19|0.00050158
23:41:21|0.00050158
23:41:21|0.00050158
23:41:22|0.00050158
23:41:23|0.00050158
23:41:24|0.00050158
23:41:25|0.00050158
23:41:26|0.00050158
23:41:28|0.00050158
23:41:28|0.00050158
23:41:30|0.00050158
23:41:30|0.00050158
23:41:31|0.00050158
23:41:33|0.00050158
23:41:33|0.00050158
23:41:34|0.00050158
23:41:36|0.00050158
23:41:36|0.00050158
23:41:37|0.00050158
23:41:38|0.00050158
23:41:39|0.00050158
23:41:41|0.00050158
23:41:42|0.00050158
23:41:43|0.00049923
23:41:44|0.00049923
23:41:45|0.00049923
23:41:46|0.00049923
23:41:47|0.00049923
23:41:48|0.00049923
23:41:49|0.00049994
23:41:50|0.00049994
23:41:51|0.00049994
23:41:52|0.00049994
23:41:53|0.00049986
23:41:54|0.00049986
23:41:55|0.00049986
23:41:56|0.00049986
23:41:57|0.00049986
23:41:58|0.00049986
23:41:59|0.00049986
23:42:01|0.00049986
23:42:02|0.00049986
23:42:03|0.00049986
23:42:05|0.00049986
23:42:06|0.00049986
23:42:07|0.00049986
23:42:08|0.00049986
23:42:09|0.00049986
23:42:11|0.00049986
23:42:12|0.00049986
23:42:13|0.00049986
23:42:15|0.00049986
23:42:16|0.00049926
23:42:17|0.00049926
23:42:17|0.00049926
23:42:18|0.00049926
23:42:19|0.00049926
23:42:20|0.00049926
23:42:22|0.00049955
23:42:23|0.00049955
23:42:24|0.00049955
23:42:25|0.00049955
23:42:25|0.00049955
23:42:27|0.00049955
23:42:27|0.00049955
23:42:29|0.00049955
23:42:29|0.00049955
23:42:30|0.00049955
23:42:31|0.00049955
23:42:32|0.00049955
23:42:34|0.00049955
23:42:35|0.00049955
23:42:36|0.00049955
23:42:36|0.00049955
23:42:38|0.00049955
23:42:39|0.00049955
23:42:39|0.00049955
23:42:41|0.00049955
23:42:42|0.00049955
23:42:42|0.00049955
23:42:43|0.00049955
23:42:45|0.00049955
23:42:47|0.00049955
23:42:48|0.00049955
23:42:49|0.00049955
23:42:50|0.00049955
23:42:52|0.00049955
23:42:53|0.00049955
23:42:53|0.00049955
23:42:55|0.00049955
23:42:56|0.00049955
23:42:57|0.00049955
23:42:58|0.00049955
23:42:59|0.00049955
23:42:59|0.00049955
23:43:01|0.00049955
23:43:02|0.00049955
23:43:02|0.00049955
23:43:05|0.00049955
23:43:06|0.00049955
23:43:06|0.00049955
23:43:07|0.00049955
23:43:08|0.00049955
23:43:09|0.00049955
23:43:11|0.00049955
23:43:11|0.00049955
23:43:12|0.00049955
23:43:13|0.00049955
23:43:14|0.00049955
23:43:15|0.00049955
23:43:16|0.00049955
23:43:18|0.00049955
23:43:19|0.00049955
23:43:20|0.00049955
23:43:21|0.00049955
23:43:22|0.00049955
23:43:23|0.00049955
23:43:24|0.00049955
23:43:25|0.00049955
23:43:26|0.00049955
23:43:26|0.00049955
23:43:28|0.00049955
23:43:29|0.00049955
23:43:30|0.00049955
23:43:31|0.00049955
23:43:32|0.00049955
23:43:33|0.00049955
23:43:34|0.00049955
23:43:35|0.00049955
23:43:36|0.00049955
23:43:36|0.00049955
23:43:37|0.00049955
23:43:39|0.00049955
23:43:39|0.00049955
23:43:41|0.00049955
23:43:42|0.00049955
23:43:44|0.00049955
23:43:45|0.00049955
23:43:46|0.00049955
23:43:48|0.00049955
23:43:49|0.00049955
23:43:51|0.00049955
23:43:52|0.00049955
23:43:52|0.00049955
23:43:53|0.00049955
23:43:55|0.00049955
23:43:55|0.00049955
23:43:57|0.00049955
23:43:58|0.00049955
23:43:59|0.00049955
23:44:00|0.00049955
23:44:00|0.00049955
23:44:01|0.00049955
23:44:03|0.00049955
23:44:03|0.00049955
23:44:04|0.00049955
23:44:05|0.00049955
23:44:06|0.00049955
23:44:07|0.00049955
23:44:09|0.00049955
23:44:09|0.00049955
23:44:11|0.00049955
23:44:12|0.00049955
23:44:13|0.00049955
23:44:15|0.00049955
23:44:16|0.00049955
23:44:17|0.00049955
23:44:18|0.00049955
23:44:18|0.00049955
23:44:19|0.00049955
23:44:20|0.00049955
23:44:22|0.00049955
23:44:22|0.00049955
23:44:23|0.00049955
23:44:24|0.00049955
23:44:26|0.00049955
23:44:26|0.00049955
23:44:27|0.00049955
23:44:29|0.00049915
23:44:30|0.00049915
23:44:31|0.00049915
23:44:32|0.00049915
23:44:33|0.00049915
23:44:34|0.00049915
23:44:36|0.00049915
23:44:36|0.00049915
23:44:37|0.00049915
23:44:39|0.00049915
23:44:40|0.00049915
23:44:41|0.00049915
23:44:42|0.00049915
23:44:42|0.00049915
23:44:44|0.00049915
23:44:44|0.00049915
23:44:46|0.00049915
23:44:47|0.00049915
23:44:49|0.00049915
23:44:50|0.00049915
23:44:51|0.00049915
23:44:52|0.00049915
23:44:53|0.00049915
23:44:54|0.00049915
23:44:56|0.00049915
23:44:57|0.00049915
23:44:57|0.00049915
23:44:58|0.00049915
23:45:00|0.00049915
23:45:00|0.00049915
23:45:02|0.00049915
23:45:02|0.00049915
23:45:03|0.00049808
23:45:05|0.00049808
23:45:06|0.00049775
23:45:07|0.00049775
23:45:09|0.00049775
23:45:09|0.00049775
23:45:11|0.00049775
23:45:12|0.00049775
23:45:12|0.00049775
23:45:14|0.00049775
23:45:15|0.00049775
23:45:16|0.00049775
23:45:17|0.00049775
23:45:18|0.00049775
23:45:19|0.00049775
23:45:20|0.00049775
23:45:21|0.00049775
23:45:22|0.00049775
23:45:23|0.00049775
23:45:24|0.00049775
23:45:25|0.00049775
23:45:26|0.00049803
23:45:26|0.00049803
23:45:28|0.00049803
23:45:29|0.00049803
23:45:29|0.00049803
23:45:31|0.00049803
23:45:31|0.00049803
23:45:33|0.00049803
23:45:34|0.00049803
23:45:36|0.00049803
23:45:36|0.00049803
23:45:37|0.00049803
23:45:38|0.00049803
23:45:39|0.00049803
23:45:40|0.00049803
23:45:41|0.00049803
23:45:42|0.00049803
23:45:43|0.00049803
23:45:44|0.00049803
23:45:45|0.00049803
23:45:46|0.00049803
23:45:47|0.00049803
23:45:48|0.00049803
23:45:49|0.00049804
23:45:50|0.00049804
23:45:52|0.00049804
23:45:53|0.00049804
23:45:54|0.00049804
23:45:55|0.00049804
23:45:56|0.00049828
23:45:57|0.00049828
23:45:59|0.00049828
23:45:59|0.00049828
23:46:00|0.00049828
23:46:01|0.00049828
23:46:02|0.00049828
23:46:03|0.00049828
23:46:04|0.00049828
23:46:06|0.00049828
23:46:07|0.00049828
23:46:08|0.00049828
23:46:09|0.00049769
23:46:10|0.00049769
23:46:11|0.00049769
23:46:12|0.00049769
23:46:12|0.00049769
23:46:14|0.00049757
23:46:15|0.00049757
23:46:16|0.00049757
23:46:17|0.00049757
23:46:17|0.00049757
23:46:19|0.00049757
23:46:20|0.00049757
23:46:21|0.00049757
23:46:22|0.00049796
23:46:23|0.00049796
23:46:24|0.00049796
23:46:25|0.00049796
23:46:26|0.00049796
23:46:27|0.00049796
23:46:28|0.00049796
23:46:30|0.00049796
23:46:31|0.00049796
23:46:32|0.00049796
23:46:33|0.00049802
23:46:33|0.00049802
23:46:34|0.00049802
23:46:36|0.00049833
23:46:37|0.00049833
23:46:38|0.00049833
23:46:38|0.00049833
23:46:39|0.00049833
23:46:40|0.00049833
23:46:41|0.00049833
23:46:42|0.00049833
23:46:44|0.00049833
23:46:44|0.00049833
23:46:45|0.00049833
23:46:46|0.00049833
23:46:47|0.00049833
23:46:49|0.00049833
23:46:50|0.00049833
23:46:51|0.00049833
23:46:53|0.00049833
23:46:54|0.00049833
23:46:55|0.00049833
23:46:56|0.00049833
23:46:56|0.00049833
23:46:58|0.00049833
23:46:59|0.00049833
23:47:00|0.00049833
23:47:01|0.00049833
23:47:02|0.00049833
23:47:03|0.00049833
23:47:04|0.00049833
23:47:05|0.00049833
23:47:06|0.00049833
23:47:07|0.00049833
23:47:09|0.00049833
23:47:09|0.00049833
23:47:11|0.00049833
23:47:11|0.00049833
23:47:13|0.00049833
23:47:14|0.00049833
23:47:14|0.00049833
23:47:15|0.00049833
23:47:16|0.00049833
23:47:17|0.00049833
23:47:19|0.00049833
23:47:20|0.00049833
23:47:21|0.00049833
23:47:22|0.00049833
23:47:23|0.00049833
23:47:24|0.00049833
23:47:25|0.00049833
23:47:26|0.00049833
23:47:27|0.00049833
23:47:28|0.00049833
23:47:29|0.00049833
23:47:30|0.00049833
23:47:31|0.00049833
23:47:32|0.00049833
23:47:34|0.00049833
23:47:34|0.00049833
23:47:36|0.00049833
23:47:37|0.00049833
23:47:38|0.00049833
23:47:39|0.00049833
23:47:40|0.00049833
23:47:41|0.00049833
23:47:42|0.00049833
23:47:43|0.00049833
23:47:44|0.00049833
23:47:45|0.00049833
23:47:47|0.00049833
23:47:49|0.00049833
23:47:49|0.00049833
23:47:51|0.00049833
23:47:52|0.00049833
23:47:53|0.00049833
23:47:55|0.00049833
23:47:55|0.00049833
23:47:56|0.00049833
23:47:57|0.00049833
23:47:58|0.00049833
23:48:00|0.00049833
23:48:01|0.00049833
23:48:02|0.00049833
23:48:03|0.00049833
23:48:04|0.00049833
23:48:05|0.00049833
23:48:06|0.00049833
23:48:07|0.00049796
23:48:08|0.00049796
23:48:09|0.00049796
23:48:11|0.00049796
23:48:11|0.00049796
23:48:13|0.00049796
23:48:13|0.00049796
23:48:15|0.00049796
23:48:16|0.00049796
23:48:17|0.00049796
23:48:18|0.00049796
23:48:19|0.00049796
23:48:20|0.00049796
23:48:21|0.00049796
23:48:22|0.00049796
23:48:23|0.00049796
23:48:24|0.00049796
23:48:25|0.00049796
23:48:26|0.00049796
23:48:27|0.00049796
23:48:28|0.00049796
23:48:29|0.00049796
23:48:30|0.00049774
23:48:31|0.00049774
23:48:33|0.00049774
23:48:34|0.00049774
23:48:35|0.00049774
23:48:36|0.00049774
23:48:36|0.00049774
23:48:37|0.00049774
23:48:38|0.00049774
23:48:40|0.00049774
23:48:40|0.00049774
23:48:41|0.00049774
23:48:43|0.00049774
23:48:43|0.00049774
23:48:45|0.00049774
23:48:46|0.00049774
23:48:47|0.00049774
23:48:47|0.00049774
23:48:50|0.00049774
23:48:50|0.00049774
23:48:52|0.00049774
23:48:54|0.00049774
23:48:55|0.00049774
23:48:55|0.00049774
23:48:57|0.00049774
23:48:58|0.00049774
23:48:59|0.00049765
23:49:00|0.00049765
23:49:01|0.00049765
23:49:02|0.00049765
23:49:03|0.00049765
23:49:04|0.00049765
23:49:05|0.00049765
23:49:06|0.00049765
23:49:07|0.00049765
23:49:09|0.00049765
23:49:10|0.00049765
23:49:11|0.00049765
23:49:12|0.00049765
23:49:13|0.00049765
23:49:14|0.00049765
23:49:15|0.00049765
23:49:16|0.00049765
23:49:17|0.00049765
23:49:18|0.00049765
23:49:19|0.00049765
23:49:20|0.00049765
23:49:21|0.00049765
23:49:22|0.00049765
23:49:23|0.00049765
23:49:24|0.00049765
23:49:25|0.00049765
23:49:26|0.00049765
23:49:27|0.00049765
23:49:28|0.00049765
23:49:29|0.00049765
23:49:30|0.00049765
23:49:31|0.00049765
23:49:32|0.00049765
23:49:33|0.00049765
23:49:34|0.00049765
23:49:35|0.00049765
23:49:37|0.00049765
23:49:37|0.00049765
23:49:38|0.00049765
23:49:39|0.00049765
23:49:40|0.00049765
23:49:42|0.00049765
23:49:43|0.00049691
23:49:44|0.00049691
23:49:45|0.00049691
23:49:46|0.00049691
23:49:47|0.00049691
23:49:48|0.00049691
23:49:49|0.00049691
23:49:50|0.00049691
23:49:52|0.00049691
23:49:52|0.00049691
23:49:54|0.00049691
23:49:55|0.00049691
23:49:56|0.00049691
23:49:57|0.00049691
23:49:57|0.00049691
23:49:59|0.00049691
23:50:00|0.00049691
23:50:00|0.00049691
23:50:03|0.00049691
23:50:04|0.00049762
23:50:05|0.00049762
23:50:06|0.00049762
23:50:07|0.00049762
23:50:07|0.00049762
23:50:09|0.00049762
23:50:10|0.00049762
23:50:11|0.00049762
23:50:13|0.00049762
23:50:14|0.00049762
23:50:15|0.00049762
23:50:16|0.00049762
23:50:17|0.00049762
23:50:18|0.00049762
23:50:19|0.00049762
23:50:20|0.00049762
23:50:21|0.00049762
23:50:22|0.00049798
23:50:23|0.00049796
23:50:24|0.00049796
23:50:25|0.00049796
23:50:26|0.00049796
23:50:27|0.00049796
23:50:28|0.00049796
23:50:29|0.00049796
23:50:30|0.00049796
23:50:31|0.00049796
23:50:32|0.00049796
23:50:33|0.00049796
23:50:34|0.00049796
23:50:35|0.00049796
23:50:36|0.00049796
23:50:37|0.00049796
23:50:38|0.00049796
23:50:39|0.00049796
23:50:40|0.00049796
23:50:41|0.00049796
23:50:42|0.00049796
23:50:43|0.00049796
23:50:44|0.00049796
23:50:45|0.00049796
23:50:46|0.00049796
23:50:47|0.00049796
23:50:48|0.00049796
23:50:49|0.00049796
23:50:50|0.00049796
23:50:51|0.00049796
23:50:52|0.00049796
23:50:53|0.00049796
23:50:54|0.00049786
23:50:55|0.00049786
23:50:56|0.00049786
23:50:57|0.00049786
23:50:58|0.00049786
23:51:00|0.00049786
23:51:02|0.00049786
23:51:02|0.00049786
23:51:03|0.00049786
23:51:04|0.00049786
23:51:06|0.00049786
23:51:08|0.00049786
23:51:09|0.00049786
23:51:10|0.00049786
23:51:11|0.00049786
23:51:11|0.00049786
23:51:13|0.00049786
23:51:13|0.00049786
23:51:15|0.00049786
23:51:16|0.00049786
23:51:17|0.00049786
23:51:19|0.00049786
23:51:19|0.00049786
23:51:20|0.00049786
23:51:21|0.00049786
23:51:22|0.00049786
23:51:23|0.00049786
23:51:25|0.00049786
23:51:25|0.00049786
23:51:27|0.00049786
23:51:28|0.00049786
23:51:28|0.00049786
23:51:29|0.00049786
23:51:31|0.00049786
23:51:32|0.00049786
23:51:32|0.00049786
23:51:34|0.00049786
23:51:34|0.00049786
23:51:36|0.00049786
23:51:37|0.00049786
23:51:38|0.00049786
23:51:40|0.00049786
23:51:40|0.00049786
23:51:41|0.00049786
23:51:42|0.00049786
23:51:43|0.00049786
23:51:44|0.00049786
23:51:46|0.00049786
23:51:47|0.00049786
23:51:48|0.00049786
23:51:49|0.00049786
23:51:49|0.00049786
23:51:51|0.00049786
23:51:52|0.00049786
23:51:53|0.00049786
23:51:55|0.00049786
23:51:56|0.00049786
23:51:57|0.00049786
23:51:58|0.00049786
23:51:59|0.00049786
23:52:00|0.00049786
23:52:01|0.00049786
23:52:03|0.00049786
23:52:03|0.00049786
23:52:04|0.00049786
23:52:05|0.00049786
23:52:06|0.00049786
23:52:07|0.00049786
23:52:09|0.00049786
23:52:10|0.00049786
23:52:12|0.00049786
23:52:12|0.00049786
23:52:13|0.00049786
23:52:15|0.00049786
23:52:15|0.00049786
23:52:16|0.00049786
23:52:17|0.00049786
23:52:19|0.00049786
23:52:20|0.00049786
23:52:21|0.00049762
23:52:22|0.00049762
23:52:23|0.00049762
23:52:24|0.00049762
23:52:25|0.00049762
23:52:26|0.00049762
23:52:28|0.00049762
23:52:29|0.00049762
23:52:30|0.00049762
23:52:31|0.00049762
23:52:32|0.00049762
23:52:32|0.00049762
23:52:33|0.00049762
23:52:34|0.00049762
23:52:35|0.00049762
23:52:36|0.00049762
23:52:39|0.00049762
23:52:39|0.00049731
23:52:40|0.00049749
23:52:41|0.00049749
23:52:42|0.00049749
23:52:43|0.00049749
23:52:44|0.00049749
23:52:45|0.00049749
23:52:46|0.00049749
23:52:47|0.00049749
23:52:48|0.00049836
23:52:49|0.00049836
23:52:50|0.00049836
23:52:51|0.00049836
23:52:52|0.00049836
23:52:54|0.00049836
23:52:55|0.00049836
23:52:56|0.00049836
23:52:58|0.00049836
23:52:58|0.00049836
23:52:59|0.00049836
23:53:01|0.00049806
23:53:02|0.00049806
23:53:03|0.00049806
23:53:05|0.00049806
23:53:06|0.00049806
23:53:06|0.00049806
23:53:08|0.00049806
23:53:09|0.00049806
23:53:10|0.00049806
23:53:11|0.00049818
23:53:12|0.00049851
23:53:13|0.00049851
23:53:14|0.00049851
23:53:15|0.00049851
23:53:16|0.00049851
23:53:18|0.00049851
23:53:19|0.00049851
23:53:21|0.00049851
23:53:21|0.00049851
23:53:22|0.00049851
23:53:23|0.00049851
23:53:24|0.00049851
23:53:25|0.00049851
23:53:26|0.00049851
23:53:27|0.00049851
23:53:29|0.00049851
23:53:29|0.00049851
23:53:30|0.00049851
23:53:32|0.00049851
23:53:32|0.00049851
23:53:33|0.00049851
23:53:34|0.00049855
23:53:35|0.00049855
23:53:37|0.00049855
23:53:37|0.00049855
23:53:39|0.00049855
23:53:40|0.00049855
23:53:41|0.00049855
23:53:41|0.00049855
23:53:43|0.00049855
23:53:44|0.00049855
23:53:45|0.00049855
23:53:46|0.00049855
23:53:47|0.00049855
23:53:48|0.00049855
23:53:49|0.00049855
23:53:50|0.00049855
23:53:50|0.00049855
23:53:52|0.00049855
23:53:53|0.00049855
23:53:54|0.00049855
23:53:56|0.00049855
23:53:57|0.00049855
23:53:57|0.00049855
23:53:59|0.00049855
23:54:00|0.00049855
23:54:01|0.00049855
23:54:02|0.00049855
23:54:03|0.00049855
23:54:04|0.00049855
23:54:05|0.00049855
23:54:06|0.00049855
23:54:07|0.00049855
23:54:08|0.00049855
23:54:09|0.00049833
23:54:11|0.00049833
23:54:11|0.00049833
23:54:12|0.00049833
23:54:13|0.00049833
23:54:15|0.00049833
23:54:15|0.00049833
23:54:16|0.00049833
23:54:17|0.00049833
23:54:19|0.00049833
23:54:19|0.00049833
23:54:20|0.00049833
23:54:22|0.00049833
23:54:23|0.00049833
23:54:24|0.00049833
23:54:25|0.00049833
23:54:26|0.00049833
23:54:27|0.00049833
23:54:28|0.00049833
23:54:29|0.00049833
23:54:30|0.00049833
23:54:31|0.00049833
23:54:32|0.00049833
23:54:33|0.00049833
23:54:34|0.00049833
23:54:35|0.00049833
23:54:36|0.00049833
23:54:37|0.00049833
23:54:39|0.00049833
23:54:39|0.00049833
23:54:40|0.00049833
23:54:42|0.00049833
23:54:43|0.00049833
23:54:43|0.00049833
23:54:44|0.00049833
23:54:46|0.00049833
23:54:47|0.00049833
23:54:47|0.00049833
23:54:50|0.0004975
23:54:50|0.0004975
23:54:51|0.0004975
23:54:52|0.0004975
23:54:53|0.0004975
23:54:55|0.0004975
23:54:56|0.0004975
23:54:57|0.0004975
23:54:58|0.0004975
23:54:59|0.0004975
23:55:00|0.0004975
23:55:01|0.0004975
23:55:02|0.0004975
23:55:03|0.00049741
23:55:04|0.00049741
23:55:06|0.00049761
23:55:07|0.00049761
23:55:07|0.00049761
23:55:09|0.00049761
23:55:10|0.00049761
23:55:10|0.00049761
23:55:12|0.00049761
23:55:12|0.00049761
23:55:13|0.00049761
23:55:14|0.00049761
23:55:16|0.00049761
23:55:16|0.00049761
23:55:17|0.00049761
23:55:18|0.00049761
23:55:20|0.00049761
23:55:21|0.00049761
23:55:21|0.00049761
23:55:22|0.00049761
23:55:23|0.00049761
23:55:24|0.00049761
23:55:25|0.00049761
23:55:27|0.00049761
23:55:28|0.00049761
23:55:30|0.00049761
23:55:30|0.0004966
23:55:31|0.0004966
23:55:33|0.0004966
23:55:33|0.0004966
23:55:34|0.0004966
23:55:35|0.0004966
23:55:37|0.0004966
23:55:38|0.0004966
23:55:38|0.0004966
23:55:40|0.0004966
23:55:40|0.0004966
23:55:42|0.0004966
23:55:43|0.0004966
23:55:44|0.0004966
23:55:45|0.0004966
23:55:46|0.0004966
23:55:47|0.0004966
23:55:48|0.0004966
23:55:49|0.0004966
23:55:49|0.0004966
23:55:50|0.0004966
23:55:52|0.0004966
23:55:53|0.0004966
23:55:54|0.0004966
23:55:56|0.0004966
23:55:58|0.0004966
23:55:58|0.0004966
23:56:00|0.00049623
23:56:01|0.00049623
23:56:02|0.00049623
23:56:03|0.00049623
23:56:04|0.00049623
23:56:05|0.00049623
23:56:06|0.00049623
23:56:08|0.00049623
23:56:08|0.00049623
23:56:10|0.00049623
23:56:10|0.00049623
23:56:11|0.00049623
23:56:13|0.00049623
23:56:14|0.00049623
23:56:15|0.00049623
23:56:16|0.00049623
23:56:17|0.00049623
23:56:18|0.00049623
23:56:19|0.00049619
23:56:19|0.00049618
23:56:21|0.00049618
23:56:21|0.00049618
23:56:23|0.00049618
23:56:24|0.00049618
23:56:25|0.00049618
23:56:26|0.00049618
23:56:27|0.00049618
23:56:29|0.00049637
23:56:29|0.00049637
23:56:30|0.00049637
23:56:32|0.00049637
23:56:32|0.00049637
23:56:35|0.00049728
23:56:35|0.00049728
23:56:36|0.00049728
23:56:38|0.00049728
23:56:39|0.00049857
23:56:39|0.00049857
23:56:40|0.00049963
23:56:42|0.00049963
23:56:42|0.00050014
23:56:43|0.00050014
23:56:44|0.00050014
23:56:45|0.00049972
23:56:46|0.00049972
23:56:47|0.00049972
23:56:48|0.00049972
23:56:50|0.00049972
23:56:50|0.00049972
23:56:51|0.00049972
23:56:52|0.00049972
23:56:53|0.00049972
23:56:54|0.00049972
23:56:56|0.00049972
23:56:57|0.00049972
23:56:58|0.00049972
23:56:59|0.00049972
23:57:00|0.00049972
23:57:01|0.00049972
23:57:02|0.00049972
23:57:03|0.00049972
23:57:04|0.00049972
23:57:06|0.00049972
23:57:08|0.00049972
23:57:08|0.00049972
23:57:09|0.00049972
23:57:10|0.00049972
23:57:11|0.00049975
23:57:12|0.00049975
23:57:13|0.00049975
23:57:15|0.00049975
23:57:15|0.00049975
23:57:17|0.00049975
23:57:17|0.00049975
23:57:18|0.00049975
23:57:19|0.00050065
23:57:20|0.00050065
23:57:21|0.00050065
23:57:22|0.00050065
23:57:23|0.00050065
23:57:24|0.00050065
23:57:25|0.00050065
23:57:26|0.00050065
23:57:28|0.00050065
23:57:29|0.00050065
23:57:29|0.00050065
23:57:31|0.00050065
23:57:31|0.00050065
23:57:32|0.00050065
23:57:33|0.00050065
23:57:34|0.00050065
23:57:35|0.00050065
23:57:37|0.00050065
23:57:38|0.00050065
23:57:39|0.00050065
23:57:40|0.00050065
23:57:41|0.00050065
23:57:42|0.00050065
23:57:42|0.00050065
23:57:45|0.00050065
23:57:45|0.00050065
23:57:46|0.00050065
23:57:47|0.00050065
23:57:48|0.00050065
23:57:49|0.00050065
23:57:51|0.00050065
23:57:51|0.00050065
23:57:52|0.00050065
23:57:53|0.00050065
23:57:54|0.00050065
23:57:55|0.00050065
23:57:57|0.00050065
23:57:58|0.00050065
23:58:00|0.00050065
23:58:00|0.00050065
23:58:01|0.00050065
23:58:02|0.00050065
23:58:04|0.00050065
23:58:05|0.00050065
23:58:07|0.00050065
23:58:07|0.00050065
23:58:09|0.00050065
23:58:10|0.00050065
23:58:12|0.00050065
23:58:12|0.00050065
23:58:14|0.00050065
23:58:14|0.00050065
23:58:16|0.00050065
23:58:17|0.00050065
23:58:18|0.00050065
23:58:19|0.00050065
23:58:20|0.00050065
23:58:21|0.00050065
23:58:22|0.00050065
23:58:23|0.00050065
23:58:24|0.00050065
23:58:25|0.00050065
23:58:26|0.00050065
23:58:27|0.00050065
23:58:28|0.00050065
23:58:29|0.00050065
23:58:30|0.00050065
23:58:31|0.00050065
23:58:32|0.00050065
23:58:33|0.00050065
23:58:34|0.00050065
23:58:35|0.00050065
23:58:36|0.00050065
23:58:37|0.00050065
23:58:38|0.00050065
23:58:39|0.00050065
23:58:40|0.00050065
23:58:41|0.00050065
23:58:42|0.00050065
23:58:43|0.00050065
23:58:44|0.00049993
23:58:45|0.00049993
23:58:46|0.00049993
23:58:47|0.00049993
23:58:48|0.00049993
23:58:49|0.00049993
23:58:50|0.00049993
23:58:51|0.00049993
23:58:52|0.00049993
23:58:53|0.00049993
23:58:54|0.00049993
23:58:55|0.00049993
23:58:56|0.00049993
23:58:57|0.00049993
23:58:59|0.00049993
23:59:00|0.00049993
23:59:01|0.00049993
23:59:02|0.00049993
23:59:03|0.00049993
23:59:04|0.00049993
23:59:05|0.00049978
23:59:06|0.00049978
23:59:07|0.00049957
23:59:08|0.00049957
23:59:09|0.00049957
23:59:10|0.00049957
23:59:11|0.00049978
23:59:12|0.00049978
23:59:13|0.00049978
23:59:14|0.00049978
23:59:15|0.00049909
23:59:16|0.00049909
23:59:17|0.00049909
23:59:18|0.00049909
23:59:19|0.00049909
23:59:20|0.00049909
23:59:21|0.00049909
23:59:23|0.00049909
23:59:23|0.00049909
23:59:24|0.00049909
23:59:25|0.00050013
23:59:26|0.00050013
23:59:28|0.00050013
23:59:29|0.00050013
23:59:30|0.00050013
23:59:31|0.00050013
23:59:32|0.00050013
23:59:33|0.00050013
23:59:34|0.00050013
23:59:35|0.00050013
23:59:36|0.00050013
23:59:37|0.00050013
23:59:38|0.00050013
23:59:39|0.00050013
23:59:40|0.00050013
23:59:42|0.00050013
23:59:42|0.00050013
23:59:43|0.00050072
23:59:45|0.0005009
23:59:45|0.0005009
23:59:47|0.0005009
23:59:47|0.00049986
23:59:48|0.00049986
23:59:49|0.00049986
23:59:50|0.00049986
23:59:51|0.00050041
23:59:53|0.00050041
23:59:54|0.00050041
23:59:54|0.00050041
23:59:55|0.00050041
23:59:56|0.00050041
23:59:57|0.00050041
23:59:59|0.00050041