01:00:01|0.00005115
01:00:02|0.00005115
01:00:02|0.00005115
01:00:04|0.00005115
01:00:05|0.00005115
01:00:06|0.00005115
01:00:07|0.00010447
01:00:08|0.00010447
01:00:09|0.00010447
01:00:09|0.00010447
01:00:10|0.00010447
01:00:12|0.00010447
01:00:13|0.00010447
01:00:14|0.00010447
01:00:14|0.00010447
01:00:16|0.00010447
01:00:16|0.00010447
01:00:18|0.00010447
01:00:18|0.00010447
01:00:19|0.00010447
01:00:20|0.00010447
01:00:22|0.00010447
01:00:23|0.00010447
01:00:23|0.00010447
01:00:25|0.00010447
01:00:26|0.00010447
01:00:27|0.00010447
01:00:29|0.00010447
01:00:29|0.00010447
01:00:31|0.00010447
01:00:31|0.00010447
01:00:33|0.00053371
01:00:34|0.001
01:00:34|0.00099995
01:00:36|0.00099995
01:00:37|0.00099995
01:00:39|0.00096795
01:00:39|0.00097957
01:00:40|0.00096803
01:00:42|0.00094426
01:00:43|0.00086077
01:00:44|0.00090519
01:00:45|0.00091347
01:00:46|0.00090524
01:00:47|0.00103432
01:00:49|0.00084991
01:00:50|0.00086373
01:00:51|0.00083348
01:00:52|0.00098251
01:00:53|0.00093293
01:00:53|0.00086112
01:00:55|0.00105952
01:00:56|0.00098361
01:00:56|0.00098138
01:00:58|0.00088459
01:00:59|0.0009
01:01:00|0.00097877
01:01:00|0.00087447
01:01:02|0.00085422
01:01:03|0.00089453
01:01:04|0.0008265
01:01:05|0.00083329
01:01:06|0.00083945
01:01:06|0.00082918
01:01:08|0.00082949
01:01:09|0.00084332
01:01:10|0.00085097
01:01:11|0.0007765
01:01:12|0.000772
01:01:13|0.00077059
01:01:14|0.00074595
01:01:15|0.00066865
01:01:16|0.00066264
01:01:17|0.00064432
01:01:18|0.00064531
01:01:19|0.00067862
01:01:20|0.00070176
01:01:21|0.00067026
01:01:22|0.00068338
01:01:23|0.00072139
01:01:23|0.00068128
01:01:25|0.00067372
01:01:26|0.00070423
01:01:27|0.00068137
01:01:28|0.00068701
01:01:29|0.00066814
01:01:30|0.00064607
01:01:31|0.00065286
01:01:32|0.00066501
01:01:33|0.00065997
01:01:34|0.00065
01:01:35|0.00064193
01:01:36|0.00064941
01:01:38|0.00065803
01:01:39|0.00066618
01:01:41|0.00067058
01:01:42|0.0006889
01:01:43|0.0006889
01:01:45|0.00068114
01:01:45|0.00068493
01:01:46|0.00067466
01:01:47|0.00068118
01:01:49|0.00068486
01:01:50|0.00068486
01:01:51|0.0006732
01:01:52|0.00067996
01:01:53|0.0006889
01:01:54|0.00070133
01:01:55|0.0007081
01:01:56|0.00074508
01:01:57|0.00070145
01:01:58|0.00071156
01:01:59|0.00070435
01:02:00|0.00070496
01:02:01|0.00070797
01:02:02|0.00071848
01:02:04|0.00071353
01:02:04|0.00071848
01:02:05|0.00075536
01:02:06|0.00074854
01:02:07|0.00075534
01:02:08|0.00073976
01:02:09|0.00074458
01:02:10|0.00072961
01:02:11|0.00072174
01:02:12|0.00071257
01:02:13|0.00069477
01:02:14|0.00069568
01:02:16|0.00069014
01:02:16|0.00069428
01:02:17|0.00070001
01:02:18|0.00070497
01:02:19|0.00072392
01:02:21|0.00071514
01:02:21|0.000718
01:02:22|0.00070473
01:02:23|0.00068483
01:02:24|0.00067763
01:02:25|0.00067762
01:02:26|0.00069617
01:02:27|0.00069258
01:02:28|0.00075941
01:02:29|0.00071939
01:02:30|0.00070337
01:02:32|0.00070409
01:02:32|0.00070759
01:02:33|0.00070053
01:02:34|0.00067092
01:02:35|0.00067092
01:02:37|0.00061532
01:02:38|0.00057598
01:02:40|0.00057334
01:02:41|0.00059804
01:02:43|0.00057507
01:02:44|0.00057433
01:02:46|0.00058568
01:02:47|0.00058366
01:02:48|0.00059814
01:02:49|0.00060258
01:02:51|0.00056726
01:02:51|0.00056004
01:02:52|0.00055631
01:02:53|0.00055569
01:02:54|0.00056241
01:02:55|0.00056726
01:02:56|0.00056411
01:02:57|0.00056144
01:02:59|0.00057039
01:02:59|0.00056407
01:03:00|0.0005618
01:03:01|0.00056005
01:03:02|0.00056179
01:03:04|0.00057081
01:03:04|0.00057081
01:03:06|0.0005811
01:03:07|0.00057633
01:03:08|0.00057002
01:03:09|0.00057002
01:03:10|0.00057555
01:03:11|0.00058223
01:03:12|0.00058223
01:03:13|0.00058223
01:03:14|0.00058153
01:03:15|0.0005827
01:03:16|0.00058762
01:03:17|0.00059724
01:03:18|0.00058798
01:03:19|0.00058798
01:03:20|0.00059259
01:03:21|0.00060805
01:03:22|0.0005827
01:03:23|0.00057349
01:03:24|0.00057309
01:03:25|0.00057038
01:03:26|0.00057574
01:03:27|0.00057572
01:03:28|0.00057563
01:03:29|0.00056963
01:03:30|0.00056197
01:03:31|0.00056454
01:03:32|0.00056433
01:03:33|0.00057537
01:03:34|0.00057064
01:03:35|0.00058559
01:03:36|0.00063008
01:03:37|0.00060863
01:03:39|0.00059621
01:03:39|0.0006
01:03:42|0.00062014
01:03:43|0.00061986
01:03:44|0.00062976
01:03:45|0.00062976
01:03:47|0.00061078
01:03:47|0.00060417
01:03:49|0.00060335
01:03:50|0.00060362
01:03:51|0.00060341
01:03:53|0.00060331
01:03:53|0.00060336
01:03:55|0.00061868
01:03:56|0.00061868
01:03:57|0.00062722
01:03:58|0.00062142
01:03:59|0.00062142
01:04:00|0.000629
01:04:01|0.00063571
01:04:02|0.00064394
01:04:03|0.00064982
01:04:04|0.00065121
01:04:05|0.0006599
01:04:05|0.00068
01:04:07|0.00065747
01:04:08|0.00065101
01:04:09|0.0006479
01:04:10|0.00064159
01:04:10|0.00066515
01:04:12|0.00066358
01:04:13|0.00066352
01:04:14|0.00065377
01:04:15|0.00066359
01:04:16|0.0006661
01:04:17|0.00067943
01:04:18|0.00068673
01:04:19|0.00068673
01:04:20|0.00068673
01:04:20|0.00068667
01:04:22|0.00066783
01:04:22|0.00066357
01:04:24|0.00066654
01:04:25|0.00066644
01:04:26|0.00065824
01:04:27|0.00065823
01:04:28|0.00065151
01:04:29|0.00064918
01:04:30|0.00064918
01:04:31|0.00064051
01:04:32|0.00065095
01:04:32|0.00065095
01:04:34|0.00065328
01:04:37|0.00066618
01:04:38|0.00067197
01:04:39|0.00067197
01:04:42|0.00067071
01:04:42|0.00066716
01:04:44|0.00066707
01:04:46|0.00064702
01:04:47|0.0006471
01:04:48|0.00065368
01:04:49|0.00065368
01:04:50|0.00065997
01:04:52|0.00066676
01:04:53|0.000675
01:04:55|0.00067399
01:04:55|0.00067718
01:04:56|0.00067886
01:04:57|0.00067886
01:04:58|0.00068595
01:04:59|0.00068313
01:05:00|0.00064598
01:05:01|0.00063117
01:05:03|0.00064839
01:05:03|0.0006353
01:05:04|0.00063766
01:05:05|0.00064677
01:05:06|0.00064677
01:05:08|0.00064681
01:05:08|0.00064681
01:05:09|0.00064188
01:05:10|0.0006408
01:05:11|0.0006377
01:05:12|0.00063778
01:05:13|0.00063253
01:05:14|0.00062552
01:05:15|0.00062519
01:05:16|0.00062254
01:05:17|0.00062297
01:05:19|0.00062064
01:05:19|0.00061902
01:05:20|0.00061718
01:05:21|0.00061812
01:05:22|0.00062327
01:05:23|0.00062448
01:05:25|0.00062448
01:05:25|0.000624
01:05:26|0.000624
01:05:27|0.000624
01:05:28|0.00062214
01:05:29|0.00062008
01:05:30|0.00061638
01:05:31|0.00061656
01:05:32|0.00061165
01:05:33|0.00061344
01:05:34|0.00061344
01:05:36|0.00061684
01:05:36|0.00062274
01:05:38|0.00062274
01:05:39|0.00062414
01:05:39|0.00062842
01:05:42|0.0006241
01:05:43|0.00061527
01:05:43|0.00061484
01:05:46|0.00061764
01:05:47|0.00061533
01:05:48|0.00061336
01:05:50|0.00061458
01:05:51|0.00061909
01:05:52|0.00062651
01:05:53|0.00063191
01:05:54|0.00063597
01:05:55|0.0006377
01:05:57|0.00063698
01:05:58|0.00063285
01:05:58|0.00062651
01:05:59|0.0006257
01:06:00|0.0006257
01:06:01|0.00062802
01:06:02|0.00062802
01:06:03|0.00062802
01:06:04|0.00062852
01:06:05|0.00062786
01:06:06|0.00062583
01:06:07|0.00062492
01:06:09|0.00062415
01:06:09|0.00062324
01:06:10|0.0006247
01:06:11|0.00062325
01:06:12|0.00062488
01:06:14|0.00062518
01:06:15|0.0006257
01:06:15|0.00062999
01:06:17|0.00062724
01:06:18|0.00062754
01:06:19|0.00062754
01:06:20|0.00062754
01:06:21|0.00062759
01:06:21|0.00062981
01:06:23|0.00062823
01:06:23|0.00062961
01:06:25|0.00062961
01:06:25|0.00063265
01:06:27|0.00063265
01:06:27|0.00063265
01:06:28|0.000643
01:06:29|0.00064996
01:06:31|0.00063962
01:06:31|0.00064449
01:06:32|0.00064135
01:06:33|0.00064111
01:06:34|0.00064047
01:06:36|0.00064599
01:06:36|0.00064449
01:06:38|0.00064843
01:06:38|0.00065198
01:06:39|0.00065198
01:06:41|0.00064723
01:06:43|0.00064213
01:06:44|0.00064831
01:06:46|0.00064831
01:06:47|0.00064831
01:06:47|0.00064831
01:06:48|0.00067
01:06:50|0.00064831
01:06:51|0.00065915
01:06:53|0.00067
01:06:53|0.00066174
01:06:54|0.00065738
01:06:55|0.00065738
01:06:57|0.00066118
01:06:59|0.00064998
01:06:59|0.00066062
01:07:00|0.00064705
01:07:01|0.00064659
01:07:02|0.00064599
01:07:03|0.00064979
01:07:04|0.00064979
01:07:06|0.00064132
01:07:07|0.00064132
01:07:08|0.00064603
01:07:09|0.00064988
01:07:10|0.00064988
01:07:11|0.00064406
01:07:12|0.00064426
01:07:13|0.00064269
01:07:14|0.00064276
01:07:15|0.00064407
01:07:16|0.00064137
01:07:17|0.00064
01:07:18|0.00063781
01:07:19|0.00063776
01:07:20|0.00063
01:07:21|0.00063418
01:07:22|0.00062252
01:07:23|0.00062263
01:07:24|0.00062254
01:07:25|0.00062001
01:07:26|0.00062001
01:07:27|0.00062001
01:07:27|0.00062104
01:07:29|0.00062256
01:07:30|0.00062648
01:07:31|0.00063109
01:07:32|0.00063183
01:07:33|0.00063185
01:07:34|0.00063185
01:07:35|0.00063202
01:07:36|0.00063342
01:07:37|0.00063425
01:07:38|0.00062672
01:07:39|0.00062692
01:07:40|0.0006248
01:07:41|0.0006264
01:07:42|0.0006264
01:07:44|0.0006264
01:07:45|0.00062168
01:07:46|0.00062168
01:07:47|0.00062198
01:07:49|0.00062
01:07:49|0.00062
01:07:50|0.00062
01:07:51|0.00061998
01:07:52|0.00061269
01:07:53|0.00062198
01:07:55|0.00062252
01:07:56|0.00062568
01:07:58|0.00062266
01:07:58|0.00062266
01:07:59|0.00062867
01:08:01|0.00063333
01:08:02|0.00063
01:08:03|0.00063
01:08:04|0.00063278
01:08:05|0.00063999
01:08:06|0.00063834
01:08:07|0.00063698
01:08:08|0.00063698
01:08:09|0.00063698
01:08:10|0.00063698
01:08:10|0.00063698
01:08:12|0.00063698
01:08:13|0.00063635
01:08:13|0.00063635
01:08:15|0.00063635
01:08:16|0.00063412
01:08:17|0.00063412
01:08:18|0.00063698
01:08:19|0.00063998
01:08:20|0.00064
01:08:21|0.00064
01:08:22|0.00064
01:08:24|0.00063816
01:08:24|0.00063698
01:08:25|0.00063368
01:08:26|0.00062622
01:08:27|0.00062739
01:08:29|0.00062625
01:08:29|0.00062532
01:08:30|0.00062532
01:08:31|0.00062532
01:08:32|0.00062548
01:08:34|0.00062812
01:08:34|0.00063175
01:08:35|0.00063175
01:08:36|0.00063796
01:08:37|0.00063347
01:08:38|0.00063024
01:08:40|0.00063024
01:08:40|0.00063024
01:08:41|0.00063347
01:08:42|0.00062818
01:08:43|0.00062319
01:08:45|0.00062676
01:08:47|0.000625
01:08:48|0.00062119
01:08:50|0.00062119
01:08:51|0.00062119
01:08:52|0.00062119
01:08:53|0.00062912
01:08:54|0.00062912
01:08:55|0.00062254
01:09:02|0.00061865
01:09:02|0.00061066
01:09:03|0.00061079
01:09:04|0.00061079
01:09:05|0.00061079
01:09:06|0.00061001
01:09:08|0.00060557
01:09:09|0.00060852
01:09:10|0.00060852
01:09:11|0.00060852
01:09:12|0.00060852
01:09:13|0.00060707
01:09:14|0.00060707
01:09:15|0.00060707
01:09:16|0.00060885
01:09:17|0.00060885
01:09:19|0.00060638
01:09:19|0.00060427
01:09:21|0.00060475
01:09:22|0.00060427
01:09:23|0.00060427
01:09:24|0.00060427
01:09:24|0.0006
01:09:26|0.0006
01:09:27|0.0006
01:09:28|0.00059766
01:09:29|0.00059764
01:09:29|0.00059764
01:09:31|0.00059764
01:09:32|0.00059764
01:09:33|0.00059764
01:09:34|0.00059
01:09:35|0.00058933
01:09:36|0.00058536
01:09:37|0.00058508
01:09:38|0.00058272
01:09:39|0.00057158
01:09:40|0.00057158
01:09:41|0.00057077
01:09:42|0.00057215
01:09:42|0.00057215
01:09:44|0.00057078
01:09:46|0.0005711
01:09:47|0.0005711
01:09:49|0.00056576
01:09:50|0.00056433
01:09:52|0.00056496
01:09:52|0.00056613
01:09:53|0.0005713
01:09:54|0.00057153
01:09:56|0.00057195
01:09:56|0.00057312
01:09:57|0.00057016
01:09:58|0.00057392
01:09:59|0.00057176
01:10:01|0.00057104
01:10:02|0.00057379
01:10:03|0.0005728
01:10:04|0.00057418
01:10:04|0.00057412
01:10:06|0.00057401
01:10:06|0.00057319
01:10:08|0.00057319
01:10:08|0.00057453
01:10:10|0.0005765
01:10:11|0.0005765
01:10:12|0.00057805
01:10:13|0.00057816
01:10:14|0.00057816
01:10:15|0.00057758
01:10:15|0.00057516
01:10:17|0.00057516
01:10:17|0.00057673
01:10:18|0.00057351
01:10:19|0.0005771
01:10:21|0.0005771
01:10:22|0.0005771
01:10:23|0.00058
01:10:24|0.00058488
01:10:25|0.00058699
01:10:25|0.00058458
01:10:27|0.00058458
01:10:28|0.00058666
01:10:29|0.00058458
01:10:30|0.00058458
01:10:31|0.00057483
01:10:32|0.00058026
01:10:33|0.00058404
01:10:34|0.00058573
01:10:35|0.00058573
01:10:36|0.00056749
01:10:36|0.00056363
01:10:38|0.00055
01:10:39|0.00054829
01:10:40|0.00054297
01:10:41|0.00054612
01:10:42|0.00055029
01:10:42|0.000549
01:10:44|0.00055012
01:10:45|0.00055271
01:10:47|0.00054478
01:10:48|0.00055152
01:10:49|0.00055072
01:10:51|0.0005455
01:10:52|0.00055112
01:10:53|0.00054801
01:10:54|0.00054801
01:10:56|0.00054823
01:10:57|0.00054375
01:10:58|0.00054375
01:10:59|0.00054789
01:11:00|0.00054789
01:11:02|0.00054466
01:11:02|0.00054466
01:11:04|0.00054272
01:11:04|0.0005396
01:11:06|0.00053663
01:11:07|0.00053576
01:11:08|0.00053181
01:11:09|0.00053098
01:11:10|0.00053336
01:11:11|0.00053336
01:11:12|0.00053349
01:11:13|0.00053422
01:11:14|0.00053349
01:11:15|0.00053349
01:11:16|0.00053422
01:11:16|0.00053941
01:11:19|0.00054221
01:11:19|0.00053349
01:11:20|0.00053349
01:11:21|0.00053349
01:11:22|0.00055152
01:11:23|0.00055152
01:11:24|0.00055152
01:11:25|0.00055152
01:11:26|0.00053349
01:11:27|0.0005366
01:11:28|0.0005366
01:11:29|0.00053243
01:11:30|0.00053243
01:11:31|0.0005375
01:11:32|0.0005375
01:11:33|0.00053328
01:11:34|0.00053328
01:11:35|0.00053852
01:11:36|0.00053366
01:11:37|0.00053366
01:11:38|0.00053366
01:11:39|0.00053838
01:11:40|0.00053852
01:11:41|0.00053792
01:11:42|0.00053792
01:11:43|0.00053792
01:11:44|0.00053792
01:11:45|0.00054245
01:11:47|0.00055068
01:11:49|0.00055068
01:11:50|0.00054663
01:11:52|0.00054956
01:11:53|0.00054171
01:11:55|0.00054033
01:11:55|0.00053941
01:11:56|0.00053991
01:11:57|0.00053991
01:11:58|0.00053767
01:12:00|0.00053555
01:12:01|0.00053434
01:12:02|0.00053349
01:12:03|0.00053557
01:12:04|0.00053667
01:12:05|0.00053714
01:12:06|0.00053436
01:12:07|0.00053555
01:12:08|0.00053555
01:12:09|0.00053436
01:12:10|0.00053373
01:12:11|0.00053209
01:12:12|0.00053072
01:12:13|0.00052901
01:12:14|0.0005267
01:12:15|0.00052253
01:12:16|0.00052291
01:12:17|0.00052291
01:12:18|0.00052399
01:12:19|0.00052399
01:12:20|0.00052291
01:12:21|0.00052041
01:12:22|0.00052036
01:12:23|0.00052296
01:12:24|0.00051817
01:12:25|0.00051817
01:12:26|0.00051817
01:12:27|0.00051817
01:12:28|0.00051817
01:12:29|0.00051933
01:12:30|0.00052068
01:12:31|0.00051919
01:12:32|0.0005224
01:12:33|0.00051847
01:12:34|0.00051881
01:12:35|0.00051376
01:12:36|0.00051267
01:12:37|0.0005115
01:12:38|0.00051011
01:12:39|0.00051094
01:12:40|0.00051149
01:12:41|0.00051095
01:12:42|0.00051024
01:12:43|0.00051121
01:12:44|0.00050791
01:12:45|0.00050992
01:12:46|0.00050795
01:12:48|0.00050585
01:12:49|0.000505
01:12:50|0.00050052
01:12:52|0.00049954
01:12:53|0.000499
01:12:54|0.00049751
01:12:55|0.00049921
01:12:57|0.00050051
01:12:59|0.00050205
01:12:59|0.00050532
01:13:00|0.00050791
01:13:01|0.00050899
01:13:02|0.00050978
01:13:03|0.00051162
01:13:04|0.00051162
01:13:05|0.00051421
01:13:06|0.00051421
01:13:07|0.00051421
01:13:08|0.00051226
01:13:09|0.00051226
01:13:10|0.00051421
01:13:11|0.00051097
01:13:12|0.00051018
01:13:13|0.00051017
01:13:15|0.00051252
01:13:15|0.00051353
01:13:17|0.00051513
01:13:17|0.00051336
01:13:18|0.00051102
01:13:20|0.00051174
01:13:20|0.00051129
01:13:21|0.00051057
01:13:22|0.0005092
01:13:24|0.0005179
01:13:25|0.00051044
01:13:26|0.00050791
01:13:27|0.00050953
01:13:28|0.00050536
01:13:29|0.00050326
01:13:30|0.00049982
01:13:31|0.00049982
01:13:32|0.00049946
01:13:33|0.00050346
01:13:34|0.00050346
01:13:35|0.00051056
01:13:36|0.00051264
01:13:37|0.00051031
01:13:38|0.00051031
01:13:39|0.00050794
01:13:40|0.00050761
01:13:41|0.00051754
01:13:42|0.00051974
01:13:43|0.00051885
01:13:44|0.00052033
01:13:45|0.00051974
01:13:46|0.00052008
01:13:47|0.00052008
01:13:48|0.00052009
01:13:50|0.00052066
01:13:51|0.00052106
01:13:53|0.00052516
01:13:54|0.00052389
01:13:55|0.00052389
01:13:57|0.00052468
01:13:58|0.00052673
01:13:59|0.00052673
01:14:00|0.00052684
01:14:01|0.00052704
01:14:02|0.00052735
01:14:04|0.00052887
01:14:05|0.000529
01:14:06|0.00053246
01:14:07|0.00053246
01:14:08|0.00053376
01:14:09|0.00053573
01:14:10|0.00053423
01:14:11|0.00053773
01:14:12|0.00053879
01:14:13|0.00053878
01:14:14|0.00053943
01:14:15|0.00053608
01:14:16|0.00053376
01:14:18|0.00053908
01:14:19|0.00053662
01:14:20|0.00054394
01:14:21|0.00054365
01:14:22|0.00054317
01:14:23|0.00054197
01:14:24|0.00054196
01:14:25|0.00054352
01:14:26|0.00054423
01:14:27|0.00054567
01:14:29|0.00054564
01:14:29|0.00054565
01:14:31|0.00054565
01:14:32|0.00054624
01:14:32|0.00054567
01:14:33|0.00054565
01:14:34|0.000545
01:14:36|0.00054419
01:14:37|0.00054419
01:14:38|0.00054368
01:14:39|0.00054368
01:14:40|0.00054423
01:14:41|0.00054423
01:14:42|0.00054564
01:14:43|0.00054055
01:14:44|0.00052931
01:14:45|0.00052824
01:14:46|0.00052099
01:14:47|0.0005202
01:14:48|0.00051897
01:14:49|0.0005213
01:14:51|0.00053113
01:14:52|0.00052684
01:14:54|0.000526
01:14:55|0.000526
01:14:57|0.00052523
01:14:58|0.00052523
01:14:59|0.00052258
01:15:01|0.00052199
01:15:01|0.00052199
01:15:03|0.00051982
01:15:03|0.00052081
01:15:05|0.00052081
01:15:06|0.00052081
01:15:07|0.00052596
01:15:08|0.00053132
01:15:09|0.0005296
01:15:10|0.00053034
01:15:11|0.00053023
01:15:12|0.00053037
01:15:13|0.00053037
01:15:14|0.00052769
01:15:15|0.0005292
01:15:16|0.0005292
01:15:17|0.0005292
01:15:18|0.0005292
01:15:19|0.0005292
01:15:20|0.00053186
01:15:21|0.00053109
01:15:22|0.0005296
01:15:24|0.00052996
01:15:24|0.00052988
01:15:25|0.00052696
01:15:26|0.00052696
01:15:27|0.00052344
01:15:28|0.00052344
01:15:29|0.00052081
01:15:30|0.00052324
01:15:31|0.00052306
01:15:32|0.00052306
01:15:34|0.00052324
01:15:34|0.00052379
01:15:35|0.00052379
01:15:36|0.00052379
01:15:37|0.00052379
01:15:39|0.00052414
01:15:40|0.00052414
01:15:40|0.00052081
01:15:41|0.00052395
01:15:43|0.00052284
01:15:44|0.00052375
01:15:44|0.0005259
01:15:45|0.00052594
01:15:46|0.00052541
01:15:48|0.00052541
01:15:48|0.00052527
01:15:50|0.00052594
01:15:51|0.00052396
01:15:53|0.00052649
01:15:54|0.00052549
01:15:54|0.00052209
01:15:56|0.00052473
01:15:58|0.00052225
01:15:59|0.00052538
01:16:00|0.00052527
01:16:01|0.0005254
01:16:02|0.00052614
01:16:03|0.00052614
01:16:03|0.00052614
01:16:04|0.00052698
01:16:06|0.00052812
01:16:07|0.00053127
01:16:08|0.0005327
01:16:09|0.00053506
01:16:10|0.00053324
01:16:11|0.00052505
01:16:12|0.00052471
01:16:12|0.00052405
01:16:14|0.00052081
01:16:15|0.0005183
01:16:16|0.00051666
01:16:17|0.00051235
01:16:18|0.00051243
01:16:19|0.00051156
01:16:20|0.00051736
01:16:21|0.00051452
01:16:21|0.00051528
01:16:23|0.0005191
01:16:24|0.00051863
01:16:25|0.00051863
01:16:26|0.00051863
01:16:27|0.00051863
01:16:28|0.00051802
01:16:29|0.000519
01:16:30|0.0005232
01:16:30|0.00052337
01:16:32|0.00052337
01:16:33|0.00052087
01:16:34|0.00052087
01:16:35|0.00051824
01:16:36|0.00051824
01:16:37|0.00051941
01:16:38|0.00051838
01:16:41|0.00051838
01:16:42|0.00051938
01:16:42|0.00051941
01:16:43|0.00052248
01:16:45|0.00052005
01:16:45|0.00052005
01:16:47|0.00052005
01:16:48|0.0005217
01:16:49|0.00052252
01:16:50|0.00051969
01:16:50|0.00051952
01:16:52|0.00051927
01:16:54|0.00051863
01:16:55|0.00051843
01:16:57|0.00051728
01:16:58|0.00051241
01:16:59|0.00051209
01:17:00|0.00051053
01:17:01|0.00051177
01:17:02|0.00051145
01:17:03|0.00051037
01:17:04|0.00051015
01:17:05|0.0005084
01:17:06|0.00051007
01:17:07|0.00050773
01:17:08|0.00050773
01:17:09|0.00050773
01:17:10|0.00050885
01:17:11|0.00050535
01:17:12|0.00050748
01:17:13|0.00050771
01:17:14|0.00050446
01:17:15|0.00050518
01:17:16|0.0005043
01:17:17|0.00050261
01:17:18|0.00050262
01:17:19|0.00050262
01:17:20|0.0005
01:17:22|0.00049916
01:17:23|0.00050001
01:17:23|0.00049779
01:17:24|0.00049758
01:17:25|0.00049653
01:17:26|0.00049615
01:17:28|0.00049552
01:17:29|0.00049777
01:17:30|0.00049777
01:17:30|0.00049515
01:17:32|0.00049343
01:17:33|0.00049344
01:17:34|0.00049216
01:17:35|0.00049162
01:17:36|0.00049001
01:17:36|0.00049001
01:17:37|0.00049001
01:17:39|0.00049363
01:17:40|0.00049364
01:17:40|0.00049693
01:17:42|0.00049435
01:17:43|0.00049372
01:17:43|0.00049364
01:17:45|0.00049217
01:17:46|0.00049217
01:17:47|0.00048797
01:17:48|0.00048457
01:17:49|0.00048203
01:17:50|0.00048144
01:17:51|0.00048171
01:17:52|0.00048189
01:17:54|0.0004794
01:17:54|0.00047892
01:17:56|0.00047393
01:17:57|0.00047575
01:17:59|0.00047513
01:17:59|0.00047788
01:18:00|0.00048122
01:18:01|0.0004791
01:18:03|0.00048301
01:18:03|0.00048301
01:18:05|0.00048754
01:18:06|0.0004901
01:18:07|0.00049006
01:18:08|0.00048989
01:18:09|0.00048628
01:18:11|0.0004881
01:18:11|0.0004881
01:18:13|0.00048563
01:18:14|0.00048563
01:18:14|0.00048563
01:18:15|0.00048466
01:18:17|0.00048702
01:18:18|0.00048702
01:18:19|0.00048702
01:18:19|0.00048702
01:18:20|0.00048857
01:18:22|0.00049208
01:18:23|0.00049053
01:18:24|0.00048934
01:18:25|0.00049103
01:18:26|0.00049103
01:18:27|0.00048822
01:18:28|0.00048964
01:18:29|0.00049074
01:18:30|0.00049074
01:18:31|0.0004917
01:18:32|0.0004917
01:18:33|0.00049548
01:18:34|0.00049548
01:18:34|0.00049136
01:18:37|0.00049136
01:18:37|0.00049357
01:18:38|0.00049357
01:18:39|0.00049357
01:18:40|0.00049357
01:18:41|0.00049357
01:18:42|0.00049548
01:18:43|0.00049548
01:18:45|0.00049548
01:18:45|0.00049548
01:18:46|0.00049664
01:18:47|0.00049457
01:18:48|0.00049457
01:18:50|0.00049604
01:18:50|0.00049604
01:18:52|0.00049604
01:18:52|0.00049554
01:18:54|0.00049434
01:18:55|0.00049357
01:18:56|0.00049221
01:18:58|0.00049127
01:18:59|0.00048972
01:19:00|0.00049056
01:19:01|0.00049056
01:19:02|0.00049056
01:19:03|0.00048995
01:19:05|0.00048921
01:19:07|0.00049116
01:19:07|0.00049116
01:19:08|0.0004933
01:19:09|0.00049539
01:19:10|0.00049668
01:19:12|0.0004996
01:19:13|0.00049687
01:19:14|0.00049655
01:19:15|0.00050031
01:19:16|0.00050031
01:19:18|0.00049876
01:19:18|0.00050033
01:19:20|0.0004988
01:19:21|0.00050103
01:19:22|0.00050103
01:19:23|0.00050103
01:19:24|0.00050103
01:19:25|0.00050103
01:19:25|0.00050212
01:19:27|0.00050196
01:19:28|0.00050196
01:19:28|0.00050489
01:19:29|0.00050489
01:19:31|0.00050489
01:19:32|0.00050702
01:19:33|0.00050702
01:19:34|0.00050575
01:19:35|0.00050651
01:19:36|0.00050327
01:19:36|0.00050502
01:19:38|0.00050564
01:19:39|0.00050255
01:19:40|0.0005044
01:19:41|0.00050475
01:19:42|0.00050608
01:19:43|0.00050608
01:19:43|0.00050768
01:19:46|0.00051015
01:19:47|0.00051034
01:19:48|0.00051342
01:19:49|0.00051341
01:19:50|0.00051341
01:19:51|0.00051356
01:19:52|0.00051331
01:19:52|0.00051104
01:19:54|0.00051479
01:19:55|0.00051163
01:19:57|0.00050866
01:19:58|0.00050866
01:19:59|0.00050516
01:20:00|0.00050515
01:20:02|0.00050257
01:20:03|0.00050257
01:20:05|0.00050246
01:20:05|0.00050246
01:20:07|0.00050392
01:20:08|0.00050392
01:20:09|0.00050392
01:20:10|0.00050392
01:20:11|0.00050458
01:20:12|0.00050458
01:20:13|0.00050369
01:20:14|0.00050499
01:20:16|0.00050604
01:20:17|0.00050637
01:20:17|0.00050769
01:20:19|0.00050824
01:20:20|0.00050873
01:20:21|0.00050873
01:20:22|0.00050968
01:20:23|0.00050986
01:20:25|0.00051115
01:20:26|0.00051162
01:20:27|0.00051051
01:20:27|0.00051051
01:20:29|0.00051268
01:20:29|0.00051287
01:20:30|0.00051287
01:20:31|0.0005137
01:20:33|0.00051524
01:20:34|0.00051736
01:20:34|0.00052238
01:20:36|0.00052238
01:20:36|0.00051734
01:20:37|0.00051524
01:20:38|0.00051524
01:20:40|0.00051719
01:20:40|0.00051719
01:20:41|0.0005197
01:20:42|0.00051764
01:20:43|0.00051989
01:20:44|0.00052284
01:20:45|0.00052284
01:20:46|0.00051814
01:20:47|0.00051814
01:20:49|0.00051814
01:20:49|0.00052017
01:20:51|0.00051929
01:20:51|0.00051929
01:20:53|0.00051874
01:20:53|0.00052175
01:20:55|0.00052175
01:20:56|0.00051764
01:20:57|0.00051708
01:20:59|0.00051524
01:21:00|0.00051406
01:21:01|0.00051356
01:21:03|0.00051356
01:21:04|0.00051356
01:21:04|0.00051356
01:21:06|0.00051356
01:21:07|0.00051356
01:21:09|0.00051543
01:21:09|0.00051543
01:21:11|0.00051685
01:21:11|0.00051911
01:21:14|0.00051901
01:21:15|0.00051901
01:21:15|0.0005196
01:21:17|0.00051948
01:21:18|0.00052003
01:21:19|0.00052165
01:21:20|0.00052212
01:21:21|0.00052537
01:21:22|0.00052212
01:21:23|0.00052166
01:21:25|0.00052193
01:21:25|0.00051885
01:21:26|0.00051884
01:21:27|0.0005169
01:21:28|0.00051385
01:21:29|0.00051964
01:21:30|0.00051907
01:21:31|0.00051907
01:21:32|0.00051866
01:21:33|0.00051629
01:21:34|0.00051562
01:21:35|0.00052316
01:21:36|0.00052239
01:21:38|0.00052333
01:21:39|0.00052368
01:21:40|0.00052313
01:21:41|0.00052492
01:21:42|0.00052492
01:21:43|0.00052492
01:21:44|0.00052492
01:21:45|0.00052492
01:21:46|0.00052492
01:21:46|0.00052208
01:21:48|0.00052208
01:21:49|0.00052382
01:21:50|0.00052566
01:21:51|0.00052566
01:21:52|0.00052564
01:21:53|0.00052564
01:21:54|0.00052648
01:21:54|0.00052368
01:21:55|0.00052172
01:21:58|0.00051971
01:22:00|0.00052231
01:22:01|0.00051842
01:22:02|0.00051842
01:22:03|0.0005202
01:22:04|0.0005202
01:22:05|0.0005202
01:22:07|0.0005202
01:22:08|0.0005202
01:22:09|0.00051912
01:22:10|0.00051912
01:22:11|0.00051861
01:22:12|0.00051542
01:22:13|0.0005154
01:22:14|0.00051833
01:22:15|0.00051833
01:22:16|0.00051833
01:22:17|0.00051833
01:22:18|0.0005169
01:22:20|0.00051834
01:22:21|0.00051946
01:22:21|0.00051946
01:22:23|0.00052153
01:22:23|0.00052153
01:22:25|0.00052238
01:22:26|0.00052121
01:22:26|0.00052061
01:22:27|0.00052061
01:22:28|0.00052061
01:22:30|0.00052
01:22:30|0.000518
01:22:32|0.00051548
01:22:32|0.00051822
01:22:34|0.00051822
01:22:35|0.00051356
01:22:37|0.00050901
01:22:37|0.00051301
01:22:39|0.00051022
01:22:40|0.00051022
01:22:41|0.00051022
01:22:42|0.00051022
01:22:42|0.00051022
01:22:44|0.00051006
01:22:45|0.00050787
01:22:45|0.00050503
01:22:47|0.00050392
01:22:47|0.00050392
01:22:48|0.00050392
01:22:49|0.00050504
01:22:51|0.00050592
01:22:51|0.00050592
01:22:52|0.00050592
01:22:54|0.00050503
01:22:55|0.00050509
01:22:56|0.00050397
01:22:56|0.00050397
01:22:57|0.00050664
01:22:59|0.00050538
01:23:01|0.00050143
01:23:01|0.000501
01:23:03|0.0005
01:23:04|0.00049779
01:23:05|0.00049779
01:23:06|0.00050143
01:23:07|0.00050143
01:23:08|0.00050143
01:23:09|0.00050143
01:23:10|0.0005032
01:23:11|0.0005032
01:23:12|0.00050387
01:23:13|0.00050585
01:23:14|0.00050585
01:23:15|0.000508
01:23:16|0.00050601
01:23:17|0.00050601
01:23:19|0.00050601
01:23:19|0.00050601
01:23:20|0.00050601
01:23:21|0.00051021
01:23:22|0.00051021
01:23:23|0.00051021
01:23:24|0.00050875
01:23:25|0.00050875
01:23:26|0.00051022
01:23:27|0.00051022
01:23:28|0.00051301
01:23:29|0.00051301
01:23:31|0.00051436
01:23:31|0.0005147
01:23:32|0.00051469
01:23:33|0.00051389
01:23:34|0.00051389
01:23:36|0.00051449
01:23:36|0.00051292
01:23:37|0.00051292
01:23:38|0.00051023
01:23:39|0.00051021
01:23:41|0.00051021
01:23:41|0.0005084
01:23:42|0.0005084
01:23:43|0.0005084
01:23:44|0.0005084
01:23:46|0.00051179
01:23:46|0.00051179
01:23:47|0.00051179
01:23:48|0.00051179
01:23:49|0.00051179
01:23:50|0.00051188
01:23:52|0.00051316
01:23:52|0.00051499
01:23:53|0.00051285
01:23:54|0.00051285
01:23:55|0.00051285
01:23:56|0.00051211
01:23:57|0.00051211
01:23:59|0.00051158
01:24:01|0.00051157
01:24:02|0.00051224
01:24:02|0.00051224
01:24:04|0.0005132
01:24:05|0.00051371
01:24:06|0.00051513
01:24:07|0.00051559
01:24:08|0.00051775
01:24:09|0.0005162
01:24:10|0.00052256
01:24:12|0.00052256
01:24:13|0.00052428
01:24:14|0.00052256
01:24:15|0.00052156
01:24:16|0.00052429
01:24:17|0.00052587
01:24:18|0.00052587
01:24:19|0.00052737
01:24:20|0.00052885
01:24:20|0.0005274
01:24:22|0.00052665
01:24:23|0.00052485
01:24:24|0.00052886
01:24:25|0.00052865
01:24:26|0.0005297
01:24:27|0.0005328
01:24:28|0.00053973
01:24:29|0.00053947
01:24:30|0.00053963
01:24:31|0.00053796
01:24:32|0.00053799
01:24:33|0.00054066
01:24:34|0.00055029
01:24:35|0.00055029
01:24:37|0.00054082
01:24:38|0.00054757
01:24:39|0.0005466
01:24:40|0.00054944
01:24:41|0.00054484
01:24:42|0.00054969
01:24:42|0.00054969
01:24:44|0.00054969
01:24:45|0.00054864
01:24:45|0.00055
01:24:47|0.00054866
01:24:48|0.00054866
01:24:48|0.00054866
01:24:50|0.00054866
01:24:51|0.00054517
01:24:52|0.00054368
01:24:52|0.00053807
01:24:54|0.00053308
01:24:55|0.0005282
01:24:56|0.00053299
01:24:57|0.00053529
01:24:58|0.00053529
01:24:58|0.00053424
01:25:00|0.0005368
01:25:01|0.00054706
01:25:03|0.00054904
01:25:04|0.00054671
01:25:06|0.00054737
01:25:07|0.0005488
01:25:08|0.00054685
01:25:09|0.00054593
01:25:10|0.00054593
01:25:11|0.00054593
01:25:12|0.00054724
01:25:13|0.00054724
01:25:14|0.00054728
01:25:15|0.00054774
01:25:16|0.00054362
01:25:17|0.00054
01:25:18|0.00053931
01:25:19|0.00053541
01:25:21|0.00053925
01:25:21|0.00053986
01:25:22|0.00054
01:25:23|0.00054
01:25:25|0.00054159
01:25:26|0.00054381
01:25:27|0.00054624
01:25:27|0.00054274
01:25:28|0.00054165
01:25:30|0.00053981
01:25:31|0.00054274
01:25:32|0.00054
01:25:34|0.00054728
01:25:34|0.00054629
01:25:36|0.00054711
01:25:36|0.00054879
01:25:37|0.00054879
01:25:39|0.00054703
01:25:39|0.00054519
01:25:40|0.000544
01:25:42|0.0005438
01:25:43|0.0005405
01:25:44|0.00054276
01:25:44|0.0005438
01:25:45|0.0005438
01:25:46|0.0005438
01:25:48|0.00054619
01:25:48|0.00054619
01:25:49|0.00054343
01:25:51|0.00054343
01:25:51|0.00054
01:25:52|0.00053938
01:25:54|0.00054217
01:25:54|0.00053973
01:25:56|0.00053973
01:25:57|0.00053973
01:25:58|0.00053973
01:25:59|0.00053946
01:26:00|0.00053947
01:26:02|0.00054031
01:26:03|0.00053797
01:26:04|0.00053797
01:26:05|0.00053793
01:26:06|0.00053788
01:26:07|0.00053702
01:26:08|0.00053548
01:26:09|0.00053516
01:26:11|0.00053434
01:26:11|0.00053555
01:26:13|0.00053228
01:26:14|0.00053092
01:26:15|0.00053264
01:26:16|0.00053264
01:26:17|0.00053369
01:26:18|0.00053369
01:26:19|0.00053641
01:26:20|0.00053641
01:26:21|0.00053641
01:26:22|0.00053445
01:26:23|0.00053363
01:26:24|0.00053352
01:26:25|0.0005325
01:26:26|0.00053271
01:26:27|0.00053295
01:26:28|0.00053295
01:26:29|0.00053334
01:26:31|0.00053641
01:26:32|0.00053641
01:26:33|0.00053838
01:26:34|0.00053804
01:26:35|0.00053908
01:26:36|0.00053908
01:26:37|0.00053908
01:26:38|0.00053601
01:26:39|0.00053601
01:26:40|0.00053601
01:26:41|0.00053483
01:26:42|0.00053483
01:26:43|0.00053483
01:26:44|0.00053483
01:26:45|0.00053608
01:26:46|0.00053582
01:26:47|0.00053582
01:26:48|0.00053582
01:26:49|0.00053582
01:26:50|0.00053582
01:26:51|0.00053576
01:26:52|0.00053576
01:26:53|0.00053541
01:26:54|0.00053432
01:26:55|0.00053432
01:26:56|0.00053431
01:26:57|0.00053431
01:26:58|0.00053431
01:26:59|0.00053432
01:27:00|0.00053432
01:27:01|0.00053586
01:27:03|0.00053954
01:27:04|0.00054133
01:27:05|0.000542
01:27:07|0.00054349
01:27:07|0.00054286
01:27:09|0.000542
01:27:11|0.00054076
01:27:11|0.00054148
01:27:12|0.00054148
01:27:13|0.00054176
01:27:14|0.00054021
01:27:15|0.000539
01:27:17|0.00053961
01:27:18|0.00054141
01:27:19|0.00054267
01:27:20|0.00054398
01:27:21|0.00054357
01:27:22|0.00054397
01:27:23|0.00054148
01:27:24|0.00053913
01:27:25|0.00053836
01:27:26|0.00053836
01:27:27|0.00054169
01:27:28|0.00054169
01:27:29|0.00054146
01:27:30|0.00054146
01:27:31|0.00054146
01:27:32|0.00053694
01:27:33|0.00053693
01:27:34|0.00053736
01:27:35|0.0005342
01:27:36|0.0005342
01:27:37|0.0005342
01:27:39|0.00053244
01:27:39|0.00053244
01:27:40|0.00053293
01:27:41|0.00053598
01:27:42|0.00053598
01:27:44|0.00053598
01:27:44|0.00053598
01:27:45|0.00053598
01:27:46|0.00053626
01:27:47|0.00053626
01:27:48|0.00053626
01:27:50|0.00053626
01:27:50|0.00053623
01:27:51|0.00053466
01:27:52|0.00053466
01:27:53|0.00053466
01:27:54|0.00053466
01:27:55|0.00053415
01:27:56|0.00053415
01:27:57|0.00053415
01:27:58|0.0005334
01:27:59|0.00053412
01:28:01|0.0005334
01:28:02|0.00053157
01:28:03|0.00053
01:28:05|0.0005295
01:28:05|0.00052536
01:28:07|0.00052
01:28:09|0.00052115
01:28:09|0.00052251
01:28:11|0.00052414
01:28:11|0.00052414
01:28:12|0.00052478
01:28:14|0.00052417
01:28:15|0.00052706
01:28:16|0.00052661
01:28:17|0.00052722
01:28:18|0.00052722
01:28:19|0.00052722
01:28:20|0.00052722
01:28:21|0.00053117
01:28:22|0.00053117
01:28:23|0.0005285
01:28:24|0.0005285
01:28:25|0.0005285
01:28:26|0.00052653
01:28:27|0.00052962
01:28:28|0.00053197
01:28:29|0.00052995
01:28:31|0.0005308
01:28:31|0.0005287
01:28:33|0.0005297
01:28:34|0.00052653
01:28:35|0.00052406
01:28:35|0.00052467
01:28:37|0.0005241
01:28:37|0.0005241
01:28:39|0.00051957
01:28:39|0.00051957
01:28:41|0.00051771
01:28:41|0.00051771
01:28:43|0.00051872
01:28:43|0.00051592
01:28:45|0.00051376
01:28:46|0.00051447
01:28:47|0.00051447
01:28:48|0.00051447
01:28:49|0.00051447
01:28:50|0.0005182
01:28:51|0.0005182
01:28:52|0.0005182
01:28:53|0.0005182
01:28:53|0.00051574
01:28:55|0.00051593
01:28:56|0.00051575
01:28:58|0.00051575
01:28:58|0.00051575
01:28:59|0.00051363
01:29:00|0.00051363
01:29:01|0.00051568
01:29:02|0.00051638
01:29:04|0.0005182
01:29:05|0.0005182
01:29:06|0.0005182
01:29:07|0.0005185
01:29:09|0.0005195
01:29:10|0.0005195
01:29:10|0.0005195
01:29:11|0.0005195
01:29:13|0.00052319
01:29:14|0.00052319
01:29:15|0.00052319
01:29:16|0.00052319
01:29:17|0.00051922
01:29:19|0.00052109
01:29:19|0.00052109
01:29:20|0.00051988
01:29:21|0.00051988
01:29:22|0.00051782
01:29:23|0.0005173
01:29:24|0.00051505
01:29:26|0.00051395
01:29:26|0.00051299
01:29:28|0.00051299
01:29:29|0.00051136
01:29:30|0.00051136
01:29:31|0.00051136
01:29:32|0.000511
01:29:33|0.00051084
01:29:34|0.00050979
01:29:35|0.00050823
01:29:35|0.00050657
01:29:37|0.00050566
01:29:39|0.00050317
01:29:39|0.00050712
01:29:41|0.00050712
01:29:42|0.00050736
01:29:43|0.00050745
01:29:44|0.00051
01:29:45|0.00051
01:29:46|0.00051135
01:29:47|0.00050792
01:29:47|0.00050792
01:29:49|0.00050792
01:29:50|0.00050792
01:29:50|0.00050859
01:29:52|0.00050859
01:29:52|0.00050859
01:29:54|0.00050859
01:29:54|0.00050859
01:29:56|0.00050859
01:29:57|0.00050859
01:29:58|0.00050736
01:29:59|0.00050697
01:30:00|0.00050712
01:30:01|0.00050354
01:30:02|0.0005009
01:30:03|0.00050196
01:30:03|0.00049773
01:30:05|0.00049773
01:30:07|0.00049681
01:30:08|0.00049715
01:30:09|0.00049894
01:30:11|0.00049852
01:30:12|0.00050082
01:30:13|0.00050082
01:30:14|0.00050082
01:30:15|0.00050442
01:30:16|0.00050442
01:30:16|0.00050442
01:30:18|0.0005026
01:30:19|0.0005026
01:30:20|0.0005026
01:30:21|0.00050231
01:30:22|0.00050137
01:30:23|0.0004998
01:30:24|0.00049863
01:30:25|0.00049937
01:30:26|0.0005028
01:30:27|0.00050478
01:30:28|0.00050587
01:30:29|0.00050645
01:30:30|0.00050645
01:30:31|0.00050705
01:30:32|0.00050705
01:30:33|0.000506
01:30:34|0.0005048
01:30:34|0.0005041
01:30:36|0.0005041
01:30:37|0.00050401
01:30:38|0.00050401
01:30:39|0.0005
01:30:40|0.0005
01:30:41|0.00049852
01:30:42|0.00049911
01:30:43|0.00049856
01:30:44|0.00049856
01:30:45|0.00049856
01:30:46|0.00049856
01:30:47|0.00049856
01:30:48|0.00049773
01:30:50|0.00049773
01:30:51|0.00049773
01:30:51|0.00049222
01:30:52|0.0004916
01:30:53|0.0004916
01:30:55|0.00049266
01:30:55|0.00049001
01:30:57|0.00049111
01:30:58|0.00049298
01:30:58|0.00049323
01:30:59|0.0004934
01:31:00|0.00049456
01:31:01|0.00049456
01:31:02|0.00049169
01:31:03|0.00049169
01:31:05|0.00049167
01:31:06|0.00049
01:31:08|0.00048919
01:31:09|0.00048834
01:31:11|0.00048897
01:31:11|0.00048551
01:31:12|0.00048426
01:31:13|0.00048216
01:31:14|0.00048323
01:31:15|0.000482
01:31:16|0.00048119
01:31:17|0.00047984
01:31:18|0.00047924
01:31:19|0.00047697
01:31:20|0.00047697
01:31:22|0.0004781
01:31:23|0.00047837
01:31:24|0.00048129
01:31:25|0.0004857
01:31:27|0.00048571
01:31:28|0.00048352
01:31:29|0.00048352
01:31:30|0.00048691
01:31:31|0.00048691
01:31:32|0.00048691
01:31:33|0.00048834
01:31:34|0.00049031
01:31:35|0.00049031
01:31:35|0.00048992
01:31:37|0.00048836
01:31:38|0.00048758
01:31:39|0.00048831
01:31:40|0.00048702
01:31:41|0.0004868
01:31:42|0.00048579
01:31:43|0.00048579
01:31:44|0.00048256
01:31:45|0.00048049
01:31:46|0.00047921
01:31:47|0.00047921
01:31:48|0.0004801
01:31:49|0.00048187
01:31:50|0.00048286
01:31:51|0.00047983
01:31:52|0.00047826
01:31:53|0.00047583
01:31:54|0.00047528
01:31:55|0.00047322
01:31:56|0.00047222
01:31:57|0.00047222
01:31:58|0.00047047
01:31:59|0.00046884
01:32:00|0.00046938
01:32:01|0.00046848
01:32:02|0.00046975
01:32:03|0.00047165
01:32:05|0.0004725
01:32:05|0.00047537
01:32:07|0.00047515
01:32:09|0.00047729
01:32:09|0.00047918
01:32:11|0.00048166
01:32:13|0.00048172
01:32:14|0.00048077
01:32:15|0.00048113
01:32:16|0.00048027
01:32:18|0.0004818
01:32:18|0.0004818
01:32:19|0.00048268
01:32:20|0.0004822
01:32:21|0.0004822
01:32:22|0.0004822
01:32:24|0.00048114
01:32:25|0.00048092
01:32:26|0.00048492
01:32:27|0.00048471
01:32:28|0.00048525
01:32:29|0.00048759
01:32:30|0.00048759
01:32:31|0.00048759
01:32:32|0.00048669
01:32:33|0.00048594
01:32:34|0.00048227
01:32:35|0.0004815
01:32:36|0.0004815
01:32:37|0.00048195
01:32:38|0.00048019
01:32:39|0.00048019
01:32:40|0.00048019
01:32:41|0.00047665
01:32:42|0.00047665
01:32:43|0.00047631
01:32:44|0.0004753
01:32:45|0.00047656
01:32:46|0.0004756
01:32:47|0.00047631
01:32:48|0.00047631
01:32:49|0.00047631
01:32:49|0.00047605
01:32:51|0.00048057
01:32:51|0.0004815
01:32:53|0.00048188
01:32:53|0.0004825
01:32:55|0.00048189
01:32:56|0.00048188
01:32:57|0.00047706
01:32:57|0.00047631
01:32:59|0.00047485
01:33:00|0.000474
01:33:01|0.000474
01:33:01|0.00047159
01:33:03|0.00047219
01:33:04|0.00047003
01:33:05|0.00046877
01:33:06|0.0004679
01:33:07|0.00046693
01:33:09|0.00046693
01:33:10|0.00046765
01:33:11|0.00046633
01:33:12|0.0004694
01:33:13|0.00046785
01:33:15|0.00047128
01:33:16|0.00047236
01:33:17|0.000477
01:33:18|0.000477
01:33:19|0.00047689
01:33:20|0.00047867
01:33:20|0.00047808
01:33:22|0.00047808
01:33:23|0.00047551
01:33:24|0.00047366
01:33:24|0.00047366
01:33:26|0.00047366
01:33:26|0.00046883
01:33:28|0.00046883
01:33:28|0.00046789
01:33:30|0.00046751
01:33:31|0.00046583
01:33:32|0.00046437
01:33:33|0.00046481
01:33:33|0.00046644
01:33:34|0.00046683
01:33:36|0.00046683
01:33:37|0.0004685
01:33:38|0.00046704
01:33:39|0.00046497
01:33:40|0.00046405
01:33:41|0.00046099
01:33:41|0.00046099
01:33:43|0.00045997
01:33:44|0.00045839
01:33:45|0.00045975
01:33:46|0.00045839
01:33:47|0.0004607
01:33:48|0.00045994
01:33:49|0.00045744
01:33:50|0.00045581
01:33:50|0.00045581
01:33:52|0.00045581
01:33:53|0.00045374
01:33:54|0.00045412
01:33:55|0.00046
01:33:56|0.00046102
01:33:57|0.00046102
01:33:57|0.0004588
01:33:59|0.00046381
01:34:00|0.00046657
01:34:01|0.00046433
01:34:03|0.00046557
01:34:03|0.00046274
01:34:04|0.00046495
01:34:05|0.00046475
01:34:06|0.00046475
01:34:07|0.00046475
01:34:09|0.0004685
01:34:11|0.00047061
01:34:12|0.00047061
01:34:14|0.00046923
01:34:14|0.00046892
01:34:15|0.00046806
01:34:16|0.00046806
01:34:18|0.00046554
01:34:18|0.00046554
01:34:20|0.00046791
01:34:21|0.00046605
01:34:22|0.00046808
01:34:24|0.00046803
01:34:24|0.00046475
01:34:26|0.00046188
01:34:27|0.00046303
01:34:28|0.00046086
01:34:29|0.0004655
01:34:30|0.0004655
01:34:31|0.0004655
01:34:32|0.0004655
01:34:33|0.0004655
01:34:34|0.0004655
01:34:35|0.00046103
01:34:36|0.00046232
01:34:38|0.00046613
01:34:39|0.00047015
01:34:40|0.00047061
01:34:42|0.00046983
01:34:42|0.00047366
01:34:44|0.00047187
01:34:44|0.00047497
01:34:45|0.00047125
01:34:46|0.00047005
01:34:47|0.00047004
01:34:48|0.00046646
01:34:50|0.00046833
01:34:50|0.00046562
01:34:51|0.00046928
01:34:52|0.00047141
01:34:54|0.00047141
01:34:54|0.00047141
01:34:55|0.00047031
01:34:56|0.00047149
01:34:57|0.00047148
01:34:59|0.00047346
01:34:59|0.000474
01:35:00|0.000474
01:35:01|0.000474
01:35:02|0.00047661
01:35:03|0.00047666
01:35:04|0.000478
01:35:05|0.00047867
01:35:06|0.000478
01:35:07|0.00047805
01:35:08|0.00047805
01:35:10|0.00047804
01:35:12|0.00047654
01:35:12|0.00047654
01:35:14|0.00047654
01:35:15|0.00047654
01:35:16|0.00047649
01:35:17|0.00047649
01:35:19|0.00047498
01:35:21|0.00047432
01:35:21|0.00047432
01:35:22|0.00047524
01:35:23|0.00047524
01:35:24|0.00047524
01:35:25|0.00047524
01:35:26|0.00047633
01:35:27|0.00047693
01:35:28|0.00047709
01:35:29|0.00047646
01:35:30|0.00047782
01:35:32|0.00047848
01:35:33|0.00047955
01:35:34|0.00047799
01:35:35|0.00047799
01:35:36|0.00047663
01:35:37|0.00047741
01:35:38|0.000478
01:35:39|0.00047885
01:35:40|0.00048102
01:35:42|0.00048248
01:35:43|0.00048248
01:35:44|0.00048111
01:35:45|0.00048238
01:35:45|0.00048238
01:35:47|0.00048238
01:35:48|0.00048236
01:35:49|0.00048236
01:35:50|0.00048078
01:35:51|0.00047844
01:35:52|0.00047701
01:35:53|0.00047734
01:35:54|0.00047728
01:35:55|0.00047599
01:35:55|0.00047625
01:35:57|0.00047585
01:35:58|0.00047706
01:35:59|0.00047706
01:36:00|0.00047706
01:36:01|0.00047903
01:36:02|0.0004795
01:36:03|0.00047976
01:36:04|0.00047976
01:36:05|0.00048134
01:36:06|0.00048109
01:36:07|0.00048245
01:36:08|0.00048206
01:36:09|0.00048095
01:36:10|0.00047984
01:36:11|0.00048045
01:36:13|0.00048066
01:36:14|0.00048109
01:36:15|0.00048109
01:36:16|0.00048109
01:36:17|0.00048038
01:36:18|0.00047954
01:36:19|0.00047842
01:36:20|0.00047586
01:36:21|0.00047432
01:36:22|0.00047253
01:36:23|0.00047249
01:36:23|0.00047249
01:36:25|0.00047307
01:36:27|0.00047249
01:36:27|0.00047249
01:36:29|0.00047441
01:36:30|0.00047505
01:36:31|0.00047505
01:36:32|0.00047505
01:36:33|0.00047505
01:36:33|0.00047597
01:36:35|0.00047597
01:36:36|0.00047792
01:36:37|0.00047792
01:36:38|0.00047651
01:36:39|0.00047618
01:36:39|0.00047431
01:36:41|0.00047346
01:36:42|0.00047233
01:36:43|0.0004713
01:36:44|0.0004708
01:36:45|0.00047059
01:36:46|0.00047059
01:36:47|0.00047059
01:36:47|0.00047126
01:36:49|0.0004715
01:36:50|0.00047305
01:36:53|0.00047279
01:36:53|0.00046935
01:36:54|0.00046823
01:36:55|0.00046575
01:36:56|0.00046401
01:36:57|0.000462
01:36:58|0.00046265
01:36:59|0.00046341
01:37:00|0.000465
01:37:01|0.0004661
01:37:03|0.0004651
01:37:04|0.0004651
01:37:04|0.00046617
01:37:05|0.00046747
01:37:06|0.00046755
01:37:08|0.0004667
01:37:08|0.0004667
01:37:10|0.0004667
01:37:10|0.0004667
01:37:13|0.00046715
01:37:14|0.00046715
01:37:15|0.00046676
01:37:16|0.00046697
01:37:17|0.00046898
01:37:18|0.00047088
01:37:19|0.00047088
01:37:20|0.00047088
01:37:21|0.00047088
01:37:22|0.00047305
01:37:24|0.00047145
01:37:25|0.00047145
01:37:26|0.00047145
01:37:27|0.00046974
01:37:28|0.00046841
01:37:30|0.00046841
01:37:30|0.00046841
01:37:32|0.00046841
01:37:33|0.00046837
01:37:34|0.00046837
01:37:35|0.00046892
01:37:36|0.0004705
01:37:37|0.00047193
01:37:38|0.00047202
01:37:39|0.00047196
01:37:40|0.00047161
01:37:41|0.00047205
01:37:42|0.0004701
01:37:43|0.00046837
01:37:44|0.00046617
01:37:45|0.00046617
01:37:46|0.00046677
01:37:47|0.00046677
01:37:48|0.00046499
01:37:49|0.00046458
01:37:50|0.00046223
01:37:51|0.00046128
01:37:52|0.00046128
01:37:53|0.00046139
01:37:54|0.00046223
01:37:55|0.00046223
01:37:56|0.00046154
01:37:57|0.0004629
01:37:58|0.00046329
01:37:59|0.00046335
01:38:00|0.00046439
01:38:01|0.00046665
01:38:02|0.00046903
01:38:03|0.00046876
01:38:04|0.00046761
01:38:05|0.00046761
01:38:06|0.0004674
01:38:07|0.00046768
01:38:08|0.00046654
01:38:09|0.00046647
01:38:10|0.00046591
01:38:11|0.00046521
01:38:12|0.00046357
01:38:14|0.00046386
01:38:15|0.00046128
01:38:17|0.00046172
01:38:18|0.00046172
01:38:19|0.00046172
01:38:21|0.00046325
01:38:22|0.0004644
01:38:23|0.00046473
01:38:24|0.00046534
01:38:25|0.00046641
01:38:26|0.00046982
01:38:27|0.00046982
01:38:28|0.00046982
01:38:30|0.00046866
01:38:30|0.00046684
01:38:31|0.00046684
01:38:32|0.00046684
01:38:33|0.00046509
01:38:34|0.00046509
01:38:35|0.0004631
01:38:36|0.0004631
01:38:37|0.0004631
01:38:38|0.00046223
01:38:39|0.00046283
01:38:40|0.00046283
01:38:41|0.00046173
01:38:43|0.00046205
01:38:43|0.00046327
01:38:44|0.00046389
01:38:45|0.00046389
01:38:46|0.00046467
01:38:48|0.00046625
01:38:48|0.00046625
01:38:49|0.00046705
01:38:50|0.00046566
01:38:51|0.00046566
01:38:52|0.00046489
01:38:53|0.00046325
01:38:54|0.00046279
01:38:55|0.00046172
01:38:56|0.00046054
01:38:57|0.00045837
01:38:59|0.00045743
01:38:59|0.00045743
01:39:00|0.00045748
01:39:01|0.00045667
01:39:02|0.00045667
01:39:04|0.00045667
01:39:04|0.00045667
01:39:05|0.00045841
01:39:06|0.00045937
01:39:07|0.00045958
01:39:09|0.00045958
01:39:10|0.00045818
01:39:10|0.00045786
01:39:11|0.0004572
01:39:12|0.00045515
01:39:14|0.00045109
01:39:16|0.00045
01:39:17|0.00045
01:39:18|0.00044876
01:39:19|0.00044799
01:39:21|0.00044761
01:39:21|0.00044761
01:39:22|0.00044761
01:39:24|0.00044635
01:39:26|0.00044673
01:39:27|0.00044673
01:39:28|0.00044673
01:39:30|0.00044786
01:39:31|0.00045
01:39:32|0.00044983
01:39:33|0.00044983
01:39:34|0.00044922
01:39:35|0.00044857
01:39:35|0.00044857
01:39:37|0.00044857
01:39:38|0.00044763
01:39:39|0.00044673
01:39:40|0.00044569
01:39:40|0.00044386
01:39:41|0.0004438
01:39:43|0.0004438
01:39:43|0.00044372
01:39:45|0.00044446
01:39:45|0.00044558
01:39:47|0.00044558
01:39:47|0.00044558
01:39:49|0.00044867
01:39:49|0.00044908
01:39:51|0.00045042
01:39:52|0.00044877
01:39:53|0.00044719
01:39:54|0.00044719
01:39:56|0.00044528
01:39:56|0.00044606
01:39:57|0.00044598
01:39:58|0.00044515
01:40:00|0.00044579
01:40:00|0.00044826
01:40:01|0.00045052
01:40:02|0.00045115
01:40:03|0.00045057
01:40:05|0.00045363
01:40:06|0.00045071
01:40:08|0.00045071
01:40:09|0.00045412
01:40:10|0.00045412
01:40:11|0.00045413
01:40:12|0.00045326
01:40:13|0.00045326
01:40:15|0.00045346
01:40:17|0.00045346
01:40:17|0.0004539
01:40:18|0.00045429
01:40:19|0.00045412
01:40:20|0.00045447
01:40:21|0.00045476
01:40:23|0.00045346
01:40:24|0.00045346
01:40:25|0.00045203
01:40:26|0.00045063
01:40:28|0.00045101
01:40:28|0.00045102
01:40:30|0.00045008
01:40:31|0.00045008
01:40:34|0.00045096
01:40:36|0.00044996
01:40:37|0.00044996
01:40:38|0.00044996
01:40:39|0.0004496
01:40:40|0.0004496
01:40:40|0.00044617
01:40:42|0.00044601
01:40:43|0.00044551
01:40:44|0.00044491
01:40:45|0.00044386
01:40:46|0.00044386
01:40:47|0.00044386
01:40:48|0.0004445
01:40:49|0.00044617
01:40:50|0.00044736
01:40:51|0.00044888
01:40:52|0.00044809
01:40:53|0.00044809
01:40:54|0.00044756
01:40:55|0.0004472
01:40:56|0.00044615
01:40:57|0.00044567
01:40:58|0.0004461
01:40:59|0.0004467
01:41:00|0.00044735
01:41:01|0.00044671
01:41:02|0.00044671
01:41:03|0.00044845
01:41:03|0.00044912
01:41:05|0.00045028
01:41:06|0.00045028
01:41:07|0.00045095
01:41:07|0.00045
01:41:09|0.00045
01:41:10|0.00045
01:41:11|0.00045214
01:41:12|0.00045252
01:41:13|0.00045252
01:41:14|0.00045144
01:41:15|0.00045144
01:41:17|0.00045161
01:41:18|0.00045087
01:41:20|0.00045086
01:41:21|0.0004496
01:41:22|0.00044994
01:41:24|0.00044856
01:41:24|0.00044789
01:41:26|0.00044789
01:41:26|0.00044645
01:41:27|0.00044645
01:41:28|0.00044633
01:41:29|0.00044633
01:41:31|0.00044633
01:41:32|0.00044508
01:41:33|0.00044159
01:41:34|0.0004428
01:41:35|0.0004406
01:41:36|0.0004406
01:41:37|0.0004406
01:41:38|0.00044001
01:41:39|0.00044003
01:41:40|0.00044
01:41:41|0.00044059
01:41:41|0.00044058
01:41:43|0.00044
01:41:44|0.00044
01:41:45|0.0004401
01:41:46|0.00044116
01:41:47|0.00044385
01:41:47|0.00044273
01:41:49|0.00044292
01:41:49|0.00044229
01:41:51|0.00044296
01:41:51|0.00044077
01:41:53|0.00043967
01:41:53|0.00044008
01:41:55|0.00044008
01:41:56|0.00043919
01:41:57|0.00043919
01:41:58|0.00044104
01:41:59|0.00044258
01:42:00|0.000443
01:42:01|0.00044487
01:42:01|0.00044478
01:42:03|0.00044486
01:42:04|0.00044394
01:42:05|0.00044443
01:42:06|0.00044307
01:42:07|0.000443
01:42:08|0.00044192
01:42:09|0.00044149
01:42:10|0.00044197
01:42:11|0.00044069
01:42:12|0.00044069
01:42:13|0.00043967
01:42:14|0.00043871
01:42:15|0.00043569
01:42:16|0.0004348
01:42:18|0.00043543
01:42:19|0.00043617
01:42:21|0.00043617
01:42:22|0.0004348
01:42:23|0.00043435
01:42:24|0.00043479
01:42:26|0.00043457
01:42:27|0.00043435
01:42:28|0.00043441
01:42:29|0.00043554
01:42:30|0.000439
01:42:32|0.00043948
01:42:33|0.00043839
01:42:34|0.00043839
01:42:35|0.00043839
01:42:36|0.00043839
01:42:37|0.00043938
01:42:38|0.0004389
01:42:40|0.0004392
01:42:40|0.0004392
01:42:41|0.00043804
01:42:43|0.00043804
01:42:43|0.00043768
01:42:44|0.00043535
01:42:46|0.00043463
01:42:46|0.00043403
01:42:48|0.00043349
01:42:49|0.0004328
01:42:50|0.0004328
01:42:51|0.00043223
01:42:52|0.00043288
01:42:53|0.00043456
01:42:54|0.00043657
01:42:55|0.00043478
01:42:56|0.00043478
01:42:57|0.00043487
01:42:58|0.00043487
01:43:00|0.00043365
01:43:01|0.00043287
01:43:03|0.00043281
01:43:03|0.00043281
01:43:04|0.00043281
01:43:06|0.00043281
01:43:06|0.00043281
01:43:07|0.00043572
01:43:08|0.00043469
01:43:09|0.0004372
01:43:11|0.00043747
01:43:11|0.00043781
01:43:13|0.00043781
01:43:14|0.00043781
01:43:15|0.00043652
01:43:16|0.00043527
01:43:17|0.00043455
01:43:17|0.00043403
01:43:19|0.00043403
01:43:21|0.00043211
01:43:23|0.00043043
01:43:24|0.00042995
01:43:25|0.00042995
01:43:26|0.00042834
01:43:27|0.00043019
01:43:28|0.00043073
01:43:29|0.00043073
01:43:30|0.00043011
01:43:31|0.00043054
01:43:32|0.00042902
01:43:33|0.0004274
01:43:34|0.0004282
01:43:35|0.00042812
01:43:36|0.00042758
01:43:37|0.00042998
01:43:38|0.00042998
01:43:39|0.00042985
01:43:41|0.0004313
01:43:42|0.0004313
01:43:43|0.00043012
01:43:44|0.00043012
01:43:45|0.00043127
01:43:46|0.00043101
01:43:47|0.00043084
01:43:48|0.00043084
01:43:49|0.00043025
01:43:50|0.00042998
01:43:51|0.000429
01:43:52|0.00042625
01:43:53|0.00042625
01:43:54|0.0004265
01:43:55|0.0004265
01:43:56|0.0004265
01:43:57|0.00042558
01:43:58|0.00042436
01:43:59|0.00042619
01:44:00|0.00042758
01:44:01|0.00042758
01:44:02|0.00042721
01:44:02|0.00042894
01:44:03|0.00042894
01:44:04|0.00042936
01:44:06|0.00042932
01:44:07|0.00042932
01:44:07|0.00042932
01:44:08|0.0004298
01:44:10|0.00042981
01:44:11|0.00043087
01:44:12|0.00043313
01:44:12|0.00043313
01:44:14|0.00043319
01:44:15|0.00043439
01:44:16|0.000435
01:44:16|0.00043449
01:44:18|0.00043449
01:44:20|0.00043396
01:44:21|0.00043396
01:44:23|0.00043527
01:44:23|0.00043419
01:44:24|0.00043525
01:44:26|0.00043439
01:44:28|0.00043439
01:44:28|0.00043439
01:44:30|0.00043439
01:44:31|0.00043507
01:44:32|0.0004353
01:44:33|0.00043853
01:44:35|0.00043853
01:44:35|0.00043976
01:44:37|0.00043878
01:44:38|0.00043878
01:44:38|0.00043979
01:44:40|0.00044124
01:44:41|0.00044366
01:44:42|0.00044366
01:44:43|0.0004417
01:44:44|0.00044121
01:44:45|0.00044171
01:44:46|0.00044171
01:44:47|0.00044116
01:44:48|0.00043995
01:44:49|0.00044123
01:44:51|0.00044123
01:44:51|0.00044172
01:44:52|0.00044172
01:44:53|0.00044172
01:44:55|0.000442
01:44:56|0.00044326
01:44:57|0.00044407
01:44:58|0.00044474
01:44:59|0.00044547
01:45:00|0.00044598
01:45:01|0.00044653
01:45:02|0.00044536
01:45:04|0.00044536
01:45:04|0.00044536
01:45:05|0.00044478
01:45:06|0.00044275
01:45:07|0.00044106
01:45:08|0.00043831
01:45:09|0.00043633
01:45:11|0.00043894
01:45:12|0.00044171
01:45:12|0.00044302
01:45:13|0.00044536
01:45:14|0.00044531
01:45:15|0.00044531
01:45:17|0.00044531
01:45:18|0.00044392
01:45:18|0.0004525
01:45:20|0.00045264
01:45:22|0.00045509
01:45:24|0.00045561
01:45:25|0.00045448
01:45:26|0.00045773
01:45:27|0.00045773
01:45:29|0.00045786
01:45:30|0.00045661
01:45:31|0.00045528
01:45:32|0.00045146
01:45:33|0.00045146
01:45:34|0.00045308
01:45:35|0.00045435
01:45:36|0.00045615
01:45:37|0.00045452
01:45:38|0.00045252
01:45:39|0.00045214
01:45:40|0.00045141
01:45:41|0.00045101
01:45:41|0.00045101
01:45:43|0.00045002
01:45:44|0.00045
01:45:46|0.00044719
01:45:46|0.0004471
01:45:47|0.0004471
01:45:48|0.00044989
01:45:50|0.00045093
01:45:51|0.00045148
01:45:52|0.00045219
01:45:53|0.00045219
01:45:54|0.00045146
01:45:54|0.00045
01:45:56|0.00044952
01:45:57|0.00044807
01:45:58|0.00045038
01:45:58|0.00045175
01:46:00|0.00045247
01:46:01|0.00045247
01:46:02|0.00045284
01:46:03|0.0004509
01:46:04|0.0004509
01:46:05|0.0004509
01:46:06|0.00044685
01:46:07|0.00044596
01:46:08|0.00044454
01:46:10|0.00044335
01:46:10|0.00044096
01:46:12|0.00043724
01:46:12|0.00043691
01:46:13|0.00043824
01:46:14|0.00043868
01:46:16|0.00044127
01:46:17|0.00044127
01:46:17|0.0004413
01:46:19|0.00044127
01:46:20|0.00043936
01:46:21|0.00044129
01:46:23|0.00044047
01:46:24|0.00044069
01:46:25|0.00044162
01:46:27|0.00044132
01:46:27|0.00044132
01:46:29|0.00043815
01:46:30|0.0004352
01:46:31|0.00043319
01:46:32|0.00043442
01:46:33|0.00043442
01:46:34|0.00043572
01:46:35|0.00043651
01:46:36|0.0004388
01:46:37|0.0004388
01:46:38|0.00044046
01:46:39|0.00043922
01:46:41|0.00043658
01:46:41|0.00043676
01:46:43|0.00043576
01:46:44|0.00043663
01:46:45|0.0004389
01:46:46|0.00043992
01:46:47|0.00044058
01:46:48|0.00044005
01:46:49|0.00044005
01:46:50|0.00044031
01:46:51|0.00044031
01:46:52|0.00043975
01:46:53|0.00044028
01:46:54|0.00043897
01:46:55|0.0004388
01:46:56|0.0004388
01:46:57|0.00043828
01:46:58|0.00043829
01:46:59|0.00044005
01:47:00|0.00044005
01:47:01|0.00044158
01:47:02|0.00044163
01:47:03|0.00044198
01:47:04|0.00044009
01:47:06|0.00043927
01:47:07|0.00043962
01:47:07|0.00043797
01:47:08|0.00043933
01:47:10|0.00043933
01:47:10|0.00043826
01:47:12|0.00044
01:47:13|0.00044
01:47:14|0.00044
01:47:15|0.00043929
01:47:16|0.00043929
01:47:17|0.0004423
01:47:18|0.0004418
01:47:19|0.00044378
01:47:19|0.00044378
01:47:21|0.00044398
01:47:23|0.0004441
01:47:24|0.00044096
01:47:26|0.00043986
01:47:26|0.00043968
01:47:27|0.0004391
01:47:29|0.00043954
01:47:29|0.00043935
01:47:30|0.0004391
01:47:31|0.00043853
01:47:32|0.00043886
01:47:33|0.00043624
01:47:34|0.000435
01:47:35|0.00043378
01:47:36|0.00043209
01:47:37|0.00043184
01:47:38|0.00043235
01:47:39|0.00043372
01:47:40|0.00043372
01:47:41|0.00043287
01:47:42|0.00043343
01:47:43|0.00043369
01:47:45|0.00043519
01:47:45|0.0004363
01:47:47|0.0004363
01:47:48|0.00043659
01:47:49|0.00043665
01:47:50|0.00043623
01:47:51|0.00043565
01:47:52|0.00043565
01:47:53|0.00043565
01:47:54|0.00043535
01:47:55|0.00043518
01:47:57|0.00043518
01:47:57|0.00043518
01:47:58|0.00043449
01:47:59|0.00043449
01:48:00|0.00043449
01:48:01|0.00043504
01:48:02|0.00043507
01:48:03|0.00043659
01:48:04|0.00043748
01:48:05|0.00043836
01:48:07|0.00043762
01:48:07|0.00043762
01:48:08|0.00043829
01:48:09|0.00043706
01:48:10|0.00043701
01:48:11|0.00043701
01:48:12|0.00043635
01:48:13|0.00043557
01:48:14|0.00043558
01:48:15|0.00043558
01:48:16|0.00043435
01:48:17|0.00043434
01:48:18|0.00043434
01:48:19|0.00043304
01:48:20|0.00043519
01:48:22|0.00043398
01:48:24|0.00043354
01:48:25|0.00043565
01:48:27|0.00043628
01:48:27|0.00043728
01:48:29|0.00043636
01:48:30|0.00043642
01:48:30|0.00043562
01:48:33|0.00043438
01:48:35|0.00043267
01:48:35|0.00043233
01:48:36|0.00043122
01:48:37|0.00043122
01:48:38|0.00043122
01:48:40|0.00043122
01:48:40|0.0004308
01:48:41|0.00043135
01:48:42|0.00043171
01:48:43|0.00043171
01:48:45|0.00043026
01:48:45|0.00042994
01:48:46|0.00042944
01:48:47|0.00043048
01:48:48|0.00043048
01:48:49|0.00043048
01:48:50|0.00043048
01:48:51|0.00042994
01:48:52|0.0004299
01:48:54|0.00042909
01:48:55|0.00042645
01:48:56|0.00042622
01:48:57|0.00042587
01:48:57|0.00042638
01:48:59|0.000425
01:48:59|0.00042557
01:49:00|0.00042557
01:49:02|0.00042603
01:49:03|0.00042711
01:49:04|0.00042696
01:49:05|0.00042776
01:49:06|0.00042831
01:49:08|0.00042831
01:49:08|0.00043003
01:49:09|0.00042906
01:49:10|0.00042923
01:49:11|0.00042959
01:49:12|0.0004289
01:49:13|0.00042669
01:49:14|0.00042669
01:49:15|0.00042239
01:49:16|0.0004218
01:49:17|0.00042012
01:49:18|0.00042067
01:49:19|0.00042077
01:49:20|0.00042
01:49:21|0.00042257
01:49:22|0.00042064
01:49:24|0.00042006
01:49:26|0.00041753
01:49:27|0.00041742
01:49:28|0.00041742
01:49:29|0.0004183
01:49:30|0.0004183
01:49:32|0.0004191
01:49:32|0.00041822
01:49:33|0.00041916
01:49:35|0.00042131
01:49:36|0.0004217
01:49:37|0.0004217
01:49:38|0.0004223
01:49:39|0.00042139
01:49:40|0.00042205
01:49:41|0.0004217
01:49:42|0.0004217
01:49:43|0.0004217
01:49:44|0.00042139
01:49:45|0.00042139
01:49:46|0.0004217
01:49:47|0.0004217
01:49:48|0.00042126
01:49:49|0.00042071
01:49:50|0.00042121
01:49:51|0.00042121
01:49:52|0.00042121
01:49:53|0.00042132
01:49:54|0.00042132
01:49:55|0.00042125
01:49:56|0.000424
01:49:57|0.00042471
01:49:58|0.00042471
01:49:59|0.0004257
01:50:00|0.00042442
01:50:01|0.00042442
01:50:02|0.00042394
01:50:03|0.00042373
01:50:04|0.00042373
01:50:05|0.00042373
01:50:06|0.00042148
01:50:07|0.00042148
01:50:08|0.00042217
01:50:09|0.00042384
01:50:10|0.00042384
01:50:11|0.00042484
01:50:13|0.00042598
01:50:13|0.00042586
01:50:14|0.00042575
01:50:15|0.00042464
01:50:16|0.00042507
01:50:17|0.00042396
01:50:18|0.00042396
01:50:19|0.00042497
01:50:20|0.0004238
01:50:21|0.00042322
01:50:23|0.00042244
01:50:24|0.00042082
01:50:25|0.00042
01:50:27|0.00042
01:50:27|0.00042043
01:50:29|0.00042043
01:50:30|0.00042041
01:50:32|0.00042073
01:50:33|0.00042235
01:50:34|0.00042248
01:50:35|0.00042287
01:50:36|0.000425
01:50:37|0.00042489
01:50:39|0.00042563
01:50:40|0.00042563
01:50:42|0.00042412
01:50:42|0.00042412
01:50:44|0.00042412
01:50:45|0.00042412
01:50:46|0.00042412
01:50:47|0.00042328
01:50:48|0.00042438
01:50:49|0.00042575
01:50:50|0.00042735
01:50:51|0.00042646
01:50:52|0.00042673
01:50:53|0.00042751
01:50:54|0.00042646
01:50:55|0.00042745
01:50:56|0.00042773
01:50:57|0.00042773
01:50:58|0.00042498
01:50:59|0.00042512
01:51:00|0.00042512
01:51:01|0.00042339
01:51:02|0.00042339
01:51:03|0.00042339
01:51:04|0.00042425
01:51:05|0.00042425
01:51:07|0.00042383
01:51:08|0.00042383
01:51:09|0.00042383
01:51:09|0.00042383
01:51:10|0.00042502
01:51:12|0.00042549
01:51:12|0.00042549
01:51:13|0.00042549
01:51:14|0.00042633
01:51:16|0.00042569
01:51:17|0.00042622
01:51:18|0.00042624
01:51:18|0.00042622
01:51:20|0.00042622
01:51:21|0.00042667
01:51:22|0.00042678
01:51:23|0.00042587
01:51:23|0.00042683
01:51:26|0.00042588
01:51:26|0.00042524
01:51:28|0.00042588
01:51:29|0.00042588
01:51:30|0.00042647
01:51:31|0.00042587
01:51:32|0.00042587
01:51:34|0.00042526
01:51:35|0.00042475
01:51:36|0.00042448
01:51:37|0.00042448
01:51:38|0.00042522
01:51:40|0.00042278
01:51:40|0.00042279
01:51:42|0.0004223
01:51:42|0.00042148
01:51:43|0.0004192
01:51:44|0.0004192
01:51:45|0.0004192
01:51:47|0.00041909
01:51:48|0.00041908
01:51:49|0.00041854
01:51:50|0.00041828
01:51:51|0.00041698
01:51:52|0.0004159
01:51:53|0.000415
01:51:54|0.0004159
01:51:55|0.00041522
01:51:56|0.00041479
01:51:57|0.00041514
01:51:58|0.00041513
01:51:59|0.00041513
01:52:00|0.00041734
01:52:01|0.00041828
01:52:02|0.0004184
01:52:03|0.0004184
01:52:04|0.0004184
01:52:06|0.00041957
01:52:07|0.00041957
01:52:08|0.00041824
01:52:09|0.0004177
01:52:10|0.00041589
01:52:11|0.00041589
01:52:11|0.00041589
01:52:13|0.00041543
01:52:14|0.00041471
01:52:14|0.00041471
01:52:16|0.00041471
01:52:17|0.00041471
01:52:18|0.00041471
01:52:19|0.00041471
01:52:20|0.00041389
01:52:21|0.00041389
01:52:22|0.00041389
01:52:23|0.00041389
01:52:24|0.00041553
01:52:25|0.00041606
01:52:26|0.00041754
01:52:28|0.00041744
01:52:30|0.00041621
01:52:31|0.00041659
01:52:32|0.00041744
01:52:33|0.00041923
01:52:34|0.00041923
01:52:35|0.00041987
01:52:36|0.00041967
01:52:37|0.00041943
01:52:39|0.0004175
01:52:40|0.00041841
01:52:41|0.00041872
01:52:42|0.00042035
01:52:43|0.00042495
01:52:44|0.0004243
01:52:45|0.00042402
01:52:46|0.00042346
01:52:47|0.00042331
01:52:48|0.00042261
01:52:50|0.00042026
01:52:51|0.00042026
01:52:52|0.00042106
01:52:53|0.00042094
01:52:54|0.00042094
01:52:55|0.00042094
01:52:56|0.00042094
01:52:57|0.00042094
01:52:58|0.00042094
01:52:59|0.00042094
01:53:00|0.00042247
01:53:02|0.0004235
01:53:03|0.00042563
01:53:04|0.00042479
01:53:05|0.00042409
01:53:06|0.00042563
01:53:07|0.00042825
01:53:08|0.00042825
01:53:09|0.00042736
01:53:10|0.00043252
01:53:11|0.00043172
01:53:12|0.00043335
01:53:14|0.00043245
01:53:14|0.0004319
01:53:15|0.00043121
01:53:16|0.00043081
01:53:17|0.00043631
01:53:18|0.00043631
01:53:19|0.00043089
01:53:20|0.00043126
01:53:21|0.00043118
01:53:22|0.00043113
01:53:23|0.0004276
01:53:24|0.00042777
01:53:25|0.00042777
01:53:27|0.00042871
01:53:29|0.00043011
01:53:30|0.00043011
01:53:32|0.0004315
01:53:33|0.0004315
01:53:35|0.00043153
01:53:36|0.00043062
01:53:36|0.00043269
01:53:37|0.00043088
01:53:38|0.00043128
01:53:39|0.00043064
01:53:41|0.00042949
01:53:42|0.00042949
01:53:44|0.00042949
01:53:45|0.00042949
01:53:46|0.00042996
01:53:47|0.00042996
01:53:48|0.00042996
01:53:49|0.00042996
01:53:51|0.00043626
01:53:52|0.00043626
01:53:53|0.00043504
01:53:54|0.00043168
01:53:55|0.00043001
01:53:56|0.00043129
01:53:57|0.00043
01:53:57|0.00043
01:53:59|0.0004305
01:54:00|0.00043086
01:54:01|0.00043086
01:54:02|0.00043416
01:54:03|0.00043403
01:54:04|0.00043403
01:54:05|0.00043403
01:54:07|0.00043709
01:54:07|0.00043709
01:54:09|0.00043999
01:54:10|0.00043999
01:54:10|0.00043823
01:54:13|0.00043687
01:54:13|0.00043839
01:54:15|0.00043934
01:54:15|0.00043934
01:54:16|0.00043934
01:54:17|0.00044039
01:54:18|0.00044128
01:54:20|0.00044266
01:54:21|0.00043984
01:54:22|0.00043861
01:54:23|0.00043759
01:54:23|0.00043759
01:54:25|0.00043437
01:54:26|0.00043436
01:54:27|0.00043243
01:54:29|0.00043171
01:54:30|0.00043171
01:54:32|0.00043432
01:54:33|0.00043432
01:54:34|0.00043552
01:54:35|0.00043384
01:54:36|0.00043384
01:54:37|0.00043418
01:54:38|0.00043269
01:54:39|0.00043269
01:54:40|0.00043269
01:54:41|0.00043269
01:54:42|0.00044044
01:54:43|0.00044044
01:54:44|0.00044292
01:54:45|0.00044232
01:54:47|0.00044293
01:54:47|0.00044293
01:54:48|0.00044037
01:54:49|0.00044037
01:54:50|0.00044108
01:54:52|0.00044027
01:54:52|0.00043977
01:54:53|0.00043609
01:54:54|0.00043609
01:54:55|0.00043609
01:54:57|0.00043609
01:54:57|0.00043914
01:54:58|0.00044037
01:54:59|0.00043954
01:55:00|0.00043954
01:55:02|0.00044
01:55:02|0.00044
01:55:03|0.00044232
01:55:04|0.00044141
01:55:05|0.00044141
01:55:07|0.00044184
01:55:07|0.00044
01:55:08|0.00044
01:55:10|0.00044
01:55:10|0.00044
01:55:11|0.00044
01:55:13|0.00044
01:55:14|0.00043793
01:55:15|0.00043459
01:55:15|0.00043125
01:55:16|0.00043125
01:55:17|0.0004324
01:55:19|0.00043198
01:55:19|0.00043213
01:55:20|0.00043156
01:55:22|0.00043156
01:55:23|0.00043248
01:55:24|0.00043248
01:55:24|0.00043378
01:55:26|0.00043258
01:55:27|0.00043258
01:55:28|0.00043258
01:55:30|0.0004319
01:55:31|0.00043555
01:55:32|0.00043555
01:55:33|0.00043555
01:55:35|0.00043589
01:55:37|0.0004369
01:55:37|0.0004369
01:55:38|0.0004369
01:55:39|0.00043804
01:55:40|0.00043804
01:55:41|0.00043804
01:55:43|0.00043772
01:55:43|0.00043549
01:55:45|0.00043549
01:55:46|0.00043549
01:55:47|0.00043555
01:55:49|0.00043426
01:55:50|0.00043221
01:55:51|0.00043349
01:55:52|0.00043413
01:55:53|0.00043413
01:55:54|0.00043413
01:55:55|0.00043413
01:55:57|0.00043413
01:55:57|0.00043397
01:55:58|0.00043397
01:55:59|0.00043413
01:56:00|0.00043481
01:56:01|0.00043648
01:56:02|0.00043648
01:56:03|0.00043648
01:56:04|0.00043648
01:56:05|0.00043701
01:56:06|0.00043636
01:56:08|0.0004355
01:56:08|0.0004355
01:56:09|0.00043413
01:56:10|0.00043413
01:56:11|0.00043413
01:56:13|0.00043443
01:56:13|0.00043443
01:56:14|0.0004341
01:56:15|0.00043536
01:56:17|0.00043484
01:56:18|0.00043484
01:56:19|0.00043435
01:56:20|0.00043484
01:56:20|0.00043484
01:56:21|0.00043357
01:56:23|0.00043357
01:56:24|0.00043257
01:56:25|0.00043257
01:56:26|0.00043257
01:56:27|0.00043257
01:56:28|0.00043257
01:56:30|0.00043203
01:56:31|0.00043203
01:56:32|0.00043203
01:56:33|0.00043203
01:56:34|0.00043203
01:56:35|0.00043422
01:56:37|0.00043502
01:56:39|0.00043215
01:56:39|0.00043215
01:56:41|0.00043215
01:56:43|0.00043215
01:56:44|0.00043211
01:56:45|0.00043233
01:56:46|0.00043233
01:56:47|0.0004339
01:56:48|0.0004339
01:56:50|0.00043225
01:56:51|0.00043225
01:56:52|0.00043225
01:56:53|0.00043225
01:56:54|0.00043428
01:56:55|0.00043441
01:56:56|0.00043578
01:56:57|0.0004358
01:56:58|0.0004358
01:56:58|0.00043609
01:57:01|0.0004358
01:57:02|0.00043544
01:57:03|0.00043544
01:57:04|0.00043544
01:57:05|0.00043544
01:57:06|0.00043373
01:57:07|0.00043324
01:57:08|0.00043324
01:57:09|0.00043324
01:57:10|0.00043325
01:57:11|0.00043325
01:57:12|0.00043325
01:57:14|0.00043325
01:57:14|0.00043325
01:57:16|0.00043325
01:57:16|0.00043325
01:57:18|0.00043674
01:57:19|0.00043741
01:57:20|0.00043786
01:57:21|0.00043918
01:57:22|0.0004391
01:57:23|0.00044001
01:57:24|0.00044001
01:57:24|0.00044105
01:57:26|0.00044112
01:57:27|0.00044112
01:57:32|0.00044026
01:57:32|0.00044145
01:57:34|0.000443
01:57:36|0.000443
01:57:37|0.00044404
01:57:38|0.00044404
01:57:39|0.00044404
01:57:41|0.00044085
01:57:42|0.00044085
01:57:43|0.00044
01:57:44|0.00044
01:57:45|0.00044
01:57:46|0.00044
01:57:47|0.00043982
01:57:48|0.000439
01:57:49|0.000439
01:57:50|0.000439
01:57:51|0.00043964
01:57:52|0.00043964
01:57:53|0.00043964
01:57:54|0.000439
01:57:55|0.000439
01:57:56|0.00043892
01:57:58|0.00043914
01:57:59|0.00043878
01:58:00|0.00043878
01:58:01|0.00043878
01:58:02|0.00043855
01:58:03|0.00043845
01:58:04|0.00043926
01:58:05|0.00043837
01:58:06|0.00043948
01:58:07|0.00043948
01:58:08|0.00043884
01:58:09|0.00043829
01:58:10|0.00043829
01:58:12|0.00043829
01:58:12|0.00043829
01:58:13|0.00043937
01:58:14|0.00043937
01:58:15|0.00043946
01:58:16|0.00044
01:58:17|0.00044123
01:58:18|0.00044126
01:58:19|0.00044185
01:58:20|0.00044185
01:58:21|0.00044177
01:58:22|0.00044177
01:58:23|0.00044201
01:58:24|0.00044155
01:58:25|0.00044155
01:58:26|0.00044155
01:58:27|0.00044005
01:58:29|0.00044005
01:58:29|0.00044005
01:58:30|0.00043889
01:58:32|0.00043824
01:58:34|0.0004372
01:58:35|0.0004353
01:58:36|0.0004353
01:58:37|0.0004353
01:58:38|0.00043423
01:58:39|0.00043423
01:58:40|0.00043423
01:58:41|0.00043384
01:58:42|0.00043361
01:58:44|0.00043369
01:58:45|0.00043512
01:58:46|0.00043526
01:58:47|0.00043526
01:58:48|0.00043526
01:58:49|0.00043676
01:58:50|0.00043676
01:58:51|0.00043676
01:58:52|0.00043676
01:58:53|0.00043845
01:58:54|0.00044016
01:58:55|0.00044084
01:58:56|0.00044112
01:58:57|0.00044159
01:58:58|0.00044159
01:58:59|0.00044051
01:59:00|0.00044006
01:59:01|0.00044016
01:59:02|0.00044119
01:59:03|0.00044119
01:59:04|0.00044193
01:59:05|0.00044231
01:59:07|0.00044231
01:59:07|0.00044231
01:59:08|0.00044231
01:59:09|0.00044121
01:59:10|0.00044086
01:59:12|0.00044086
01:59:13|0.0004411
01:59:14|0.0004411
01:59:14|0.0004411
01:59:15|0.0004411
01:59:17|0.00044222
01:59:18|0.00044222
01:59:19|0.00044143
01:59:20|0.00044143
01:59:21|0.00044257
01:59:23|0.00044296
01:59:23|0.00044416
01:59:24|0.0004455
01:59:25|0.00044499
01:59:26|0.00044511
01:59:27|0.00044511
01:59:28|0.00044511
01:59:29|0.00044636
01:59:30|0.00044748
01:59:31|0.00044772
01:59:33|0.00044772
01:59:34|0.00044807
01:59:36|0.0004479
01:59:37|0.00044823
01:59:38|0.00044635
01:59:39|0.00044537
01:59:41|0.00044484
01:59:42|0.00044484
01:59:44|0.00044346
01:59:44|0.00044647
01:59:45|0.00044577
01:59:47|0.00044649
01:59:48|0.00044611
01:59:49|0.00044599
01:59:50|0.00044529
01:59:51|0.00044529
01:59:52|0.00044558
01:59:53|0.00044504
01:59:54|0.00044506
01:59:55|0.00044405
01:59:56|0.00044306
01:59:57|0.00044265
01:59:58|0.0004411
01:59:59|0.00044098
02:00:00|0.00044098
02:00:01|0.00044098
02:00:02|0.00044098
02:00:03|0.00044066
02:00:04|0.00044066
02:00:05|0.00044098
02:00:06|0.00044098
02:00:07|0.00044098
02:00:08|0.00044098
02:00:10|0.0004417
02:00:10|0.00044079
02:00:11|0.00044147
02:00:12|0.00044147
02:00:13|0.00044147
02:00:14|0.00044289
02:00:15|0.00044289
02:00:16|0.00044289
02:00:17|0.0004429
02:00:18|0.00044364
02:00:19|0.00044432
02:00:20|0.00044432
02:00:21|0.00044399
02:00:22|0.00044399
02:00:23|0.00044314
02:00:24|0.00044297
02:00:25|0.00044297
02:00:26|0.00044145
02:00:27|0.00044085
02:00:28|0.00044
02:00:29|0.00043858
02:00:30|0.00043526
02:00:31|0.00043527
02:00:32|0.00043456
02:00:33|0.00043441
02:00:35|0.00043456
02:00:36|0.00043456
02:00:38|0.00043432
02:00:38|0.00043461
02:00:39|0.00043434
02:00:40|0.00043396
02:00:41|0.00043389
02:00:42|0.00043139
02:00:44|0.00043
02:00:45|0.00042866
02:00:47|0.00043669
02:00:47|0.00043643
02:00:48|0.00043497
02:00:49|0.00043497
02:00:50|0.00043587
02:00:51|0.00043552
02:00:53|0.00043506
02:00:54|0.00043506
02:00:56|0.00043378
02:00:56|0.00043378
02:00:58|0.00043085
02:00:59|0.00043085
02:01:01|0.0004299
02:01:02|0.0004299
02:01:02|0.00042948
02:01:04|0.0004304
02:01:05|0.0004304
02:01:06|0.00043173
02:01:07|0.00043319
02:01:08|0.00043201
02:01:09|0.00043199
02:01:10|0.00043134
02:01:11|0.00043274
02:01:12|0.0004333
02:01:13|0.00043333
02:01:14|0.00043422
02:01:15|0.00043333
02:01:16|0.00043455
02:01:17|0.00043421
02:01:18|0.00043421
02:01:19|0.00043415
02:01:20|0.00043366
02:01:21|0.00043366
02:01:22|0.00043316
02:01:23|0.00043316
02:01:24|0.00043316
02:01:25|0.00043316
02:01:26|0.00043316
02:01:27|0.00043316
02:01:28|0.00043359
02:01:29|0.00043305
02:01:30|0.000433
02:01:31|0.000433
02:01:32|0.00043335
02:01:33|0.00043003
02:01:35|0.00042586
02:01:36|0.00042737
02:01:37|0.00042244
02:01:38|0.00042101
02:01:39|0.00042
02:01:40|0.00042
02:01:42|0.00042017
02:01:43|0.00042022
02:01:44|0.00042248
02:01:46|0.00042196
02:01:46|0.00042088
02:01:47|0.00042029
02:01:48|0.00042029
02:01:49|0.00042194
02:01:50|0.00042194
02:01:51|0.00042464
02:01:52|0.000424
02:01:53|0.00042635
02:01:54|0.00042611
02:01:55|0.00042285
02:01:56|0.00042289
02:01:57|0.00041927
02:01:58|0.0004193
02:01:59|0.00042031
02:02:00|0.00042173
02:02:01|0.00042173
02:02:02|0.00042197
02:02:03|0.00042197
02:02:04|0.00042302
02:02:06|0.00042419
02:02:06|0.00042328
02:02:07|0.00042324
02:02:08|0.00042237
02:02:09|0.00042237
02:02:11|0.00042128
02:02:11|0.00042087
02:02:12|0.00042199
02:02:13|0.00042132
02:02:14|0.00042051
02:02:16|0.00042156
02:02:16|0.00042156
02:02:17|0.00042387
02:02:18|0.00042387
02:02:19|0.00042387
02:02:20|0.00042387
02:02:21|0.00042387
02:02:22|0.00042387
02:02:23|0.00042487
02:02:24|0.00042487
02:02:25|0.00042534
02:02:27|0.00042502
02:02:27|0.00042622
02:02:28|0.00042764
02:02:30|0.00042825
02:02:30|0.00042772
02:02:32|0.00042636
02:02:33|0.0004253
02:02:34|0.0004258
02:02:35|0.00042571
02:02:37|0.00042549
02:02:38|0.00042631
02:02:40|0.00042469
02:02:41|0.00042316
02:02:43|0.00042351
02:02:44|0.00042351
02:02:44|0.00042351
02:02:46|0.00042394
02:02:47|0.00042473
02:02:49|0.00042351
02:02:50|0.00042372
02:02:50|0.00042347
02:02:53|0.00042351
02:02:53|0.00042274
02:02:54|0.00042274
02:02:56|0.00042275
02:02:56|0.00042274
02:02:58|0.00042272
02:02:59|0.00042272
02:03:00|0.00042272
02:03:01|0.00042272
02:03:02|0.00042383
02:03:04|0.00042654
02:03:06|0.00042654
02:03:06|0.00042797
02:03:08|0.00042673
02:03:09|0.00042746
02:03:10|0.00042753
02:03:10|0.00042953
02:03:12|0.00043005
02:03:12|0.00042924
02:03:14|0.00042924
02:03:15|0.00042949
02:03:16|0.00042966
02:03:16|0.00042966
02:03:17|0.00042849
02:03:19|0.00042825
02:03:20|0.00042837
02:03:20|0.00042837
02:03:22|0.00042812
02:03:23|0.00042812
02:03:24|0.00042837
02:03:25|0.00042838
02:03:26|0.00042746
02:03:27|0.0004265
02:03:27|0.00042605
02:03:29|0.00042605
02:03:29|0.00042272
02:03:31|0.00042272
02:03:32|0.0004224
02:03:33|0.0004215
02:03:34|0.00042093
02:03:34|0.00042098
02:03:35|0.00042008
02:03:37|0.00042048
02:03:38|0.00042095
02:03:40|0.00042365
02:03:41|0.00042342
02:03:42|0.00042325
02:03:43|0.00042277
02:03:44|0.00042266
02:03:45|0.00042204
02:03:46|0.00042161
02:03:47|0.00042161
02:03:48|0.00042156
02:03:49|0.00042104
02:03:50|0.00042104
02:03:52|0.00042104
02:03:53|0.00042044
02:03:54|0.00042044
02:03:55|0.00042002
02:03:56|0.00042002
02:03:57|0.00041953
02:03:58|0.00041953
02:03:59|0.00041953
02:04:00|0.00041977
02:04:02|0.00041919
02:04:03|0.00041919
02:04:04|0.00041793
02:04:05|0.000415
02:04:06|0.00041341
02:04:08|0.00041112
02:04:08|0.00041014
02:04:09|0.00041172
02:04:10|0.00041345
02:04:11|0.00041334
02:04:12|0.00041339
02:04:14|0.00041339
02:04:14|0.00041578
02:04:15|0.0004156
02:04:16|0.00041738
02:04:17|0.00041733
02:04:19|0.00041701
02:04:19|0.00041701
02:04:21|0.00041701
02:04:22|0.00041456
02:04:23|0.00041234
02:04:24|0.00041199
02:04:25|0.00041111
02:04:26|0.00041111
02:04:27|0.00041111
02:04:28|0.00041036
02:04:29|0.00041036
02:04:30|0.00041036
02:04:31|0.00041
02:04:32|0.00040835
02:04:33|0.00040749
02:04:34|0.00040709
02:04:35|0.00040671
02:04:36|0.00040671
02:04:37|0.00040621
02:04:39|0.00040598
02:04:40|0.0004042
02:04:42|0.00040515
02:04:43|0.00040515
02:04:45|0.00040561
02:04:46|0.00040598
02:04:47|0.00040671
02:04:48|0.00040671
02:04:48|0.00040671
02:04:50|0.00040671
02:04:51|0.00040756
02:04:52|0.00040671
02:04:53|0.00040677
02:04:54|0.00040705
02:04:55|0.00040686
02:04:56|0.00040509
02:04:57|0.00040509
02:04:59|0.00040464
02:04:59|0.00040464
02:05:01|0.00040464
02:05:02|0.00040464
02:05:03|0.00040464
02:05:04|0.00040464
02:05:04|0.00040567
02:05:05|0.00040652
02:05:06|0.00040655
02:05:08|0.00040747
02:05:09|0.00040934
02:05:10|0.00040999
02:05:11|0.0004104
02:05:12|0.00041128
02:05:13|0.00041197
02:05:14|0.00041198
02:05:15|0.00041382
02:05:16|0.00041535
02:05:17|0.00041535
02:05:18|0.00041494
02:05:19|0.00041494
02:05:21|0.00041447
02:05:21|0.00041517
02:05:22|0.00041526
02:05:23|0.00041401
02:05:24|0.00041365
02:05:26|0.00041228
02:05:27|0.0004102
02:05:28|0.0004102
02:05:29|0.00041015
02:05:30|0.00040976
02:05:31|0.00040916
02:05:32|0.00041002
02:05:34|0.00041002
02:05:35|0.00041002
02:05:36|0.00041002
02:05:37|0.00041006
02:05:37|0.00041208
02:05:39|0.00041381
02:05:41|0.00041381
02:05:43|0.0004147
02:05:43|0.00041396
02:05:44|0.00041397
02:05:46|0.00041463
02:05:47|0.00041463
02:05:48|0.00041463
02:05:49|0.00041371
02:05:50|0.00041276
02:05:51|0.00041279
02:05:52|0.00041114
02:05:53|0.00041114
02:05:54|0.00041114
02:05:55|0.00040966
02:05:56|0.00040966
02:05:58|0.00040918
02:05:59|0.00040918
02:05:59|0.00041043
02:06:01|0.00041024
02:06:02|0.00041024
02:06:03|0.00041206
02:06:04|0.00041206
02:06:05|0.00041351
02:06:06|0.00041339
02:06:07|0.00041339
02:06:07|0.00041325
02:06:09|0.00041335
02:06:10|0.00041335
02:06:11|0.00041329
02:06:12|0.00041329
02:06:13|0.00041329
02:06:14|0.00041365
02:06:15|0.00041365
02:06:17|0.00041353
02:06:17|0.00041353
02:06:18|0.00041353
02:06:19|0.00041353
02:06:20|0.00041446
02:06:21|0.00041446
02:06:22|0.00041446
02:06:23|0.00041636
02:06:24|0.00041636
02:06:25|0.00041543
02:06:26|0.00041543
02:06:27|0.00041541
02:06:28|0.00041514
02:06:29|0.0004142
02:06:30|0.0004139
02:06:31|0.00041398
02:06:32|0.00041396
02:06:33|0.00041399
02:06:34|0.00041391
02:06:35|0.00041391
02:06:37|0.00041396
02:06:37|0.00041396
02:06:38|0.00041396
02:06:40|0.00041396
02:06:42|0.00041396
02:06:43|0.00041396
02:06:45|0.00041449
02:06:46|0.00041449
02:06:47|0.0004139
02:06:48|0.00041334
02:06:49|0.00040959
02:06:51|0.00040959
02:06:51|0.00040959
02:06:53|0.00040959
02:06:53|0.00040955
02:06:55|0.00040955
02:06:56|0.00040959
02:06:57|0.000409
02:06:58|0.00040791
02:06:59|0.00040671
02:07:00|0.0004058
02:07:01|0.00040463
02:07:02|0.00040463
02:07:03|0.00040209
02:07:04|0.00040349
02:07:05|0.00040349
02:07:06|0.00040424
02:07:07|0.00040362
02:07:08|0.00040419
02:07:09|0.00040373
02:07:10|0.00040373
02:07:11|0.00040373
02:07:12|0.00040373
02:07:13|0.00040266
02:07:14|0.0004025
02:07:15|0.00040154
02:07:16|0.00040154
02:07:17|0.0004024
02:07:18|0.0004024
02:07:19|0.0004024
02:07:20|0.00040179
02:07:21|0.0004032
02:07:22|0.00040463
02:07:23|0.00040632
02:07:24|0.0004046
02:07:25|0.00040462
02:07:26|0.00040289
02:07:27|0.00040289
02:07:28|0.00040289
02:07:29|0.00040289
02:07:31|0.00040289
02:07:32|0.00040289
02:07:32|0.00040376
02:07:34|0.00040435
02:07:35|0.0004045
02:07:35|0.00040385
02:07:37|0.00040359
02:07:37|0.00040328
02:07:38|0.00040355
02:07:39|0.00040355
02:07:41|0.00040297
02:07:42|0.00040297
02:07:43|0.00040306
02:07:44|0.0004031
02:07:46|0.0004031
02:07:47|0.00040303
02:07:48|0.00040324
02:07:48|0.00040381
02:07:49|0.00040383
02:07:51|0.00040376
02:07:51|0.00040376
02:07:53|0.000405
02:07:54|0.00040431
02:07:55|0.00040556
02:07:56|0.00040556
02:07:58|0.00040293
02:07:59|0.00040314
02:07:59|0.00040336
02:08:00|0.00040336
02:08:01|0.00040308
02:08:02|0.00040361
02:08:04|0.00040503
02:08:05|0.00040503
02:08:06|0.00040564
02:08:07|0.00040564
02:08:08|0.00040564
02:08:09|0.0004055
02:08:10|0.00040564
02:08:11|0.00040564
02:08:12|0.00040643
02:08:13|0.00040559
02:08:14|0.00040558
02:08:15|0.00040558
02:08:16|0.00040558
02:08:17|0.00040817
02:08:18|0.00040817
02:08:19|0.00040817
02:08:20|0.00040817
02:08:21|0.00040817
02:08:22|0.00040817
02:08:23|0.0004095
02:08:24|0.00040881
02:08:25|0.00040881
02:08:26|0.00040881
02:08:27|0.00040871
02:08:28|0.0004087
02:08:29|0.00040948
02:08:30|0.00040948
02:08:32|0.00040948
02:08:33|0.00040948
02:08:34|0.00040948
02:08:35|0.00040948
02:08:36|0.00040948
02:08:37|0.00040948
02:08:37|0.00040904
02:08:38|0.00040904
02:08:40|0.00040904
02:08:40|0.0004087
02:08:43|0.00040954
02:08:44|0.00040954
02:08:45|0.00040954
02:08:46|0.00041001
02:08:47|0.00041046
02:08:48|0.00041046
02:08:50|0.00041144
02:08:51|0.00041209
02:08:52|0.00041209
02:08:53|0.00041324
02:08:54|0.00041408
02:08:56|0.00041357
02:08:57|0.00041399
02:08:58|0.00041399
02:08:59|0.00041399
02:09:01|0.00041327
02:09:02|0.00041327
02:09:03|0.00041368
02:09:04|0.00041283
02:09:05|0.00041283
02:09:07|0.00041283
02:09:07|0.00041247
02:09:08|0.00041247
02:09:09|0.00041303
02:09:10|0.00041303
02:09:11|0.00041248
02:09:12|0.00041247
02:09:13|0.00041295
02:09:14|0.00041177
02:09:15|0.00041177
02:09:17|0.00041195
02:09:17|0.00041195
02:09:18|0.00041168
02:09:19|0.00041
02:09:20|0.00041
02:09:21|0.00040916
02:09:23|0.00040968
02:09:23|0.00040989
02:09:24|0.00040989
02:09:25|0.00040989
02:09:26|0.00040989
02:09:28|0.00040989
02:09:29|0.00041139
02:09:29|0.000412
02:09:31|0.000412
02:09:31|0.0004102
02:09:32|0.0004102
02:09:34|0.00041166
02:09:35|0.00041086
02:09:36|0.00041067
02:09:36|0.00041055
02:09:38|0.00041053
02:09:38|0.00041053
02:09:39|0.00041053
02:09:41|0.00041053
02:09:42|0.00041053
02:09:43|0.00041053
02:09:44|0.00041002
02:09:45|0.00041002
02:09:47|0.00040956
02:09:48|0.00040956
02:09:50|0.0004093
02:09:50|0.00040957
02:09:51|0.00040957
02:09:53|0.00040897
02:09:54|0.00040897
02:09:54|0.00040897
02:09:56|0.00040903
02:09:57|0.00040903
02:09:57|0.00040903
02:09:59|0.00040986
02:10:00|0.00040972
02:10:01|0.00040972
02:10:02|0.00041044
02:10:03|0.00041044
02:10:04|0.00041044
02:10:05|0.00040993
02:10:06|0.00040993
02:10:08|0.00040916
02:10:08|0.00040896
02:10:09|0.00040896
02:10:11|0.0004092
02:10:11|0.0004092
02:10:13|0.0004092
02:10:14|0.0004092
02:10:14|0.0004092
02:10:16|0.00040895
02:10:17|0.00040895
02:10:18|0.00040895
02:10:18|0.00040731
02:10:19|0.00040731
02:10:21|0.00040622
02:10:22|0.00040622
02:10:22|0.00040565
02:10:24|0.00040567
02:10:25|0.00040571
02:10:25|0.00040571
02:10:27|0.00040506
02:10:27|0.00040514
02:10:29|0.00040622
02:10:29|0.00040411
02:10:31|0.00040411
02:10:32|0.00040394
02:10:33|0.00040394
02:10:33|0.00040387
02:10:34|0.00040387
02:10:35|0.00040387
02:10:36|0.00040254
02:10:37|0.00039881
02:10:38|0.00039881
02:10:40|0.00039845
02:10:40|0.00039845
02:10:41|0.00038999
02:10:42|0.00039248
02:10:43|0.00039386
02:10:45|0.0003953
02:10:47|0.00039665
02:10:48|0.00039632
02:10:49|0.00039635
02:10:50|0.00039665
02:10:51|0.00039665
02:10:52|0.00039761
02:10:52|0.00039623
02:10:54|0.00039798
02:10:55|0.00039798
02:10:55|0.00039798
02:10:57|0.00039748
02:10:58|0.00039729
02:10:59|0.00039729
02:11:00|0.00039658
02:11:01|0.00039658
02:11:02|0.00039658
02:11:03|0.00039658
02:11:04|0.00039647
02:11:05|0.00039811
02:11:06|0.00039811
02:11:07|0.00039811
02:11:08|0.00039678
02:11:09|0.00039718
02:11:10|0.00039811
02:11:11|0.00039811
02:11:12|0.00039811
02:11:12|0.00039811
02:11:14|0.00039989
02:11:15|0.00039989
02:11:16|0.00039989
02:11:17|0.00039989
02:11:18|0.00039989
02:11:19|0.00040068
02:11:20|0.00040102
02:11:21|0.0003988
02:11:22|0.0004
02:11:23|0.00039944
02:11:24|0.00039944
02:11:25|0.00039944
02:11:26|0.00039838
02:11:27|0.00039829
02:11:28|0.00039818
02:11:29|0.00039701
02:11:30|0.00039701
02:11:31|0.00039701
02:11:32|0.00039632
02:11:33|0.00039632
02:11:34|0.00039565
02:11:35|0.000395
02:11:36|0.00039386
02:11:37|0.00039209
02:11:38|0.00039208
02:11:39|0.00039208
02:11:40|0.00039208
02:11:41|0.00039398
02:11:42|0.00039404
02:11:43|0.00039349
02:11:44|0.00039349
02:11:46|0.00039349
02:11:48|0.00039349
02:11:48|0.00039349
02:11:49|0.00039349
02:11:51|0.00039345
02:11:53|0.00039345
02:11:54|0.00039345
02:11:55|0.00039345
02:11:56|0.00039258
02:11:56|0.00039194
02:11:57|0.00039194
02:11:59|0.0003915
02:12:00|0.0003915
02:12:01|0.0003915
02:12:01|0.0003909
02:12:03|0.00039
02:12:04|0.00039
02:12:04|0.00039
02:12:06|0.00039
02:12:06|0.00039
02:12:08|0.00039
02:12:08|0.00039
02:12:10|0.00038901
02:12:11|0.0003895
02:12:12|0.0003895
02:12:13|0.0003895
02:12:14|0.00039002
02:12:15|0.00038977
02:12:16|0.00038977
02:12:17|0.00038977
02:12:18|0.00039182
02:12:19|0.00039183
02:12:20|0.00039351
02:12:22|0.00039351
02:12:23|0.00039337
02:12:24|0.00039429
02:12:25|0.00039429
02:12:26|0.00039429
02:12:27|0.00039429
02:12:28|0.00039417
02:12:29|0.00039356
02:12:30|0.00039356
02:12:31|0.00039351
02:12:33|0.00039131
02:12:33|0.00039194
02:12:34|0.00039194
02:12:35|0.0003927
02:12:36|0.00039032
02:12:38|0.0003912
02:12:38|0.0003912
02:12:39|0.00038999
02:12:40|0.00039055
02:12:41|0.00038958
02:12:43|0.00039005
02:12:43|0.00038866
02:12:44|0.00038866
02:12:46|0.00038866
02:12:48|0.00039005
02:12:49|0.00039104
02:12:50|0.00039035
02:12:51|0.00039035
02:12:53|0.00039092
02:12:54|0.00039172
02:12:55|0.00039269
02:12:56|0.00039269
02:12:57|0.00039269
02:12:58|0.00039269
02:12:59|0.00039163
02:12:59|0.00039163
02:13:00|0.00039306
02:13:01|0.00039209
02:13:03|0.00039163
02:13:04|0.0003921
02:13:05|0.00039209
02:13:06|0.0003911
02:13:07|0.0003911
02:13:08|0.00039002
02:13:09|0.00038958
02:13:10|0.00038958
02:13:11|0.00038958
02:13:12|0.00038958
02:13:13|0.00038958
02:13:14|0.00038891
02:13:16|0.00038811
02:13:16|0.00038846
02:13:17|0.00038796
02:13:18|0.00038847
02:13:19|0.00038847
02:13:20|0.00038848
02:13:22|0.00038847
02:13:23|0.00038972
02:13:24|0.00038972
02:13:25|0.00038969
02:13:26|0.00038922
02:13:27|0.00038905
02:13:28|0.00038879
02:13:29|0.00038879
02:13:30|0.00038879
02:13:32|0.00038876
02:13:32|0.00038875
02:13:34|0.00038875
02:13:35|0.00038935
02:13:36|0.00038875
02:13:37|0.00038875
02:13:37|0.00038805
02:13:39|0.00038734
02:13:40|0.00038597
02:13:41|0.00038597
02:13:42|0.00038564
02:13:43|0.00038564
02:13:44|0.00038644
02:13:45|0.00038646
02:13:46|0.00038648
02:13:48|0.00038648
02:13:49|0.00038686
02:13:51|0.00038845
02:13:52|0.00038845
02:13:53|0.0003901
02:13:54|0.00039039
02:13:56|0.00039075
02:13:57|0.00039209
02:13:57|0.00039189
02:13:59|0.00039177
02:14:00|0.00039296
02:14:01|0.000393
02:14:02|0.000393
02:14:03|0.00039317
02:14:04|0.00039384
02:14:05|0.00039289
02:14:06|0.00039253
02:14:07|0.00039136
02:14:08|0.00039136
02:14:09|0.00039145
02:14:10|0.00039196
02:14:11|0.00039196
02:14:12|0.00039217
02:14:13|0.00039253
02:14:14|0.00039311
02:14:15|0.00039254
02:14:16|0.00039347
02:14:18|0.00039471
02:14:19|0.00039399
02:14:20|0.00039399
02:14:20|0.00039468
02:14:21|0.00039487
02:14:22|0.00039518
02:14:24|0.00039473
02:14:25|0.00039473
02:14:26|0.00039482
02:14:27|0.00039482
02:14:28|0.00039436
02:14:29|0.00039466
02:14:30|0.00039466
02:14:31|0.000394
02:14:31|0.000394
02:14:33|0.00039428
02:14:34|0.00039421
02:14:36|0.00039314
02:14:37|0.00039321
02:14:38|0.00039294
02:14:39|0.00039294
02:14:40|0.00039147
02:14:41|0.00039147
02:14:43|0.00039147
02:14:43|0.00039114
02:14:44|0.00039114
02:14:45|0.00039172
02:14:46|0.00039172
02:14:48|0.00039172
02:14:50|0.00039191
02:14:51|0.00039191
02:14:53|0.00039191
02:14:53|0.00039192
02:14:54|0.00039192
02:14:55|0.00039195
02:14:57|0.00039243
02:14:57|0.00039243
02:15:00|0.00039287
02:15:01|0.00039337
02:15:02|0.00039393
02:15:03|0.00039443
02:15:05|0.00039433
02:15:05|0.00039434
02:15:07|0.00039434
02:15:08|0.00039434
02:15:09|0.00039435
02:15:10|0.0003954
02:15:11|0.0003954
02:15:11|0.00039416
02:15:13|0.00039416
02:15:14|0.00039416
02:15:15|0.00039416
02:15:16|0.00039332
02:15:17|0.00039337
02:15:17|0.00039337
02:15:19|0.00039279
02:15:20|0.00039279
02:15:20|0.0003931
02:15:22|0.0003931
02:15:23|0.0003931
02:15:24|0.0003931
02:15:25|0.0003931
02:15:26|0.0003931
02:15:26|0.0003931
02:15:27|0.00039308
02:15:29|0.00039308
02:15:30|0.00039308
02:15:31|0.00039308
02:15:32|0.00039344
02:15:33|0.00039366
02:15:34|0.00039366
02:15:35|0.00039382
02:15:37|0.00039349
02:15:37|0.00039349
02:15:38|0.00039409
02:15:39|0.00039452
02:15:40|0.00039562
02:15:41|0.00039553
02:15:42|0.0003962
02:15:43|0.00039597
02:15:44|0.00039487
02:15:45|0.00039543
02:15:46|0.00039556
02:15:48|0.00039558
02:15:48|0.00039652
02:15:49|0.00039641
02:15:51|0.00039667
02:15:53|0.00039755
02:15:54|0.0003967
02:15:56|0.000397
02:15:56|0.000397
02:15:58|0.00039738
02:15:59|0.00039668
02:16:00|0.00039743
02:16:02|0.00039676
02:16:03|0.00039676
02:16:04|0.00039676
02:16:05|0.00039692
02:16:06|0.00039691
02:16:07|0.0003972
02:16:08|0.00039726
02:16:09|0.00039726
02:16:10|0.00039701
02:16:11|0.00039701
02:16:12|0.00039801
02:16:12|0.00039768
02:16:13|0.00039768
02:16:15|0.00039806
02:16:15|0.00039806
02:16:16|0.00039855
02:16:17|0.0003986
02:16:18|0.00039892
02:16:20|0.000399
02:16:20|0.0003992
02:16:22|0.0003992
02:16:22|0.00040016
02:16:24|0.00039997
02:16:24|0.00039994
02:16:25|0.00039994
02:16:26|0.00039994
02:16:27|0.00039994
02:16:28|0.00040067
02:16:30|0.00040067
02:16:30|0.00040067
02:16:32|0.00040067
02:16:32|0.00040067
02:16:33|0.0004
02:16:35|0.0004
02:16:36|0.0004
02:16:36|0.0004
02:16:37|0.00039992
02:16:39|0.00040064
02:16:39|0.0004
02:16:41|0.00040003
02:16:42|0.00039937
02:16:43|0.00039937
02:16:44|0.00040023
02:16:45|0.00040023
02:16:46|0.00040023
02:16:47|0.00040023
02:16:48|0.00039937
02:16:49|0.00039937
02:16:51|0.0003993
02:16:52|0.00040075
02:16:54|0.00039938
02:16:55|0.00039969
02:16:56|0.00039961
02:16:57|0.00039962
02:16:59|0.00039962
02:16:59|0.00039962
02:17:00|0.00039963
02:17:01|0.00039963
02:17:02|0.00039963
02:17:04|0.00039957
02:17:05|0.00039957
02:17:06|0.00039956
02:17:07|0.00039956
02:17:08|0.00039788
02:17:09|0.00039684
02:17:10|0.0003964
02:17:11|0.0003962
02:17:12|0.00039508
02:17:13|0.00039508
02:17:14|0.00039508
02:17:16|0.00039431
02:17:16|0.00039384
02:17:17|0.00039384
02:17:18|0.00039341
02:17:19|0.00039341
02:17:21|0.00039341
02:17:21|0.00039348
02:17:22|0.000393
02:17:23|0.00039361
02:17:24|0.00039293
02:17:26|0.00039293
02:17:26|0.00039293
02:17:28|0.00039293
02:17:29|0.00039348
02:17:30|0.00039299
02:17:30|0.00039273
02:17:31|0.00039273
02:17:33|0.00039273
02:17:34|0.00039226
02:17:35|0.00039267
02:17:36|0.00039152
02:17:37|0.00039152
02:17:38|0.00039122
02:17:39|0.00039143
02:17:39|0.00039051
02:17:41|0.00039097
02:17:42|0.00039097
02:17:43|0.00039097
02:17:44|0.00039097
02:17:45|0.0003912
02:17:46|0.00039106
02:17:47|0.00039016
02:17:48|0.00039093
02:17:49|0.00039093
02:17:50|0.00039074
02:17:52|0.00039093
02:17:53|0.00039085
02:17:55|0.00039152
02:17:56|0.00039152
02:17:57|0.00039152
02:17:58|0.00039148
02:17:59|0.00039148
02:18:00|0.00039148
02:18:02|0.00039169
02:18:03|0.00039169
02:18:03|0.00039169
02:18:05|0.00039185
02:18:06|0.00039185
02:18:07|0.00039255
02:18:07|0.00039255
02:18:09|0.0003916
02:18:10|0.0003912
02:18:10|0.00039098
02:18:12|0.00039098
02:18:12|0.0003909
02:18:14|0.0003904
02:18:15|0.00039
02:18:16|0.00038961
02:18:16|0.00038961
02:18:17|0.0003884
02:18:19|0.00038835
02:18:20|0.00038805
02:18:21|0.00038805
02:18:22|0.00038805
02:18:22|0.00038805
02:18:23|0.00038718
02:18:25|0.00038735
02:18:26|0.00038655
02:18:27|0.00038535
02:18:27|0.00038536
02:18:29|0.00038352
02:18:30|0.00038352
02:18:30|0.00038352
02:18:32|0.000383
02:18:32|0.00038301
02:18:34|0.00038301
02:18:35|0.00038342
02:18:36|0.00038375
02:18:37|0.00038412
02:18:38|0.00038412
02:18:39|0.00038493
02:18:40|0.00038493
02:18:40|0.00038449
02:18:42|0.00038352
02:18:43|0.00038353
02:18:43|0.00038404
02:18:45|0.00038352
02:18:46|0.00038303
02:18:47|0.000383
02:18:48|0.00038335
02:18:49|0.00038335
02:18:50|0.00038335
02:18:51|0.0003833
02:18:53|0.00038209
02:18:54|0.00038153
02:18:56|0.00037897
02:18:56|0.00037897
02:18:58|0.00037879
02:18:59|0.00037879
02:19:01|0.00037921
02:19:02|0.00038096
02:19:03|0.00038003
02:19:04|0.00037934
02:19:05|0.00037934
02:19:06|0.00037952
02:19:07|0.00037952
02:19:08|0.00037952
02:19:09|0.00037881
02:19:10|0.00037806
02:19:11|0.00037788
02:19:12|0.00037711
02:19:13|0.0003761
02:19:14|0.0003761
02:19:15|0.0003761
02:19:16|0.00037663
02:19:17|0.00037663
02:19:18|0.00037646
02:19:19|0.00037815
02:19:20|0.00037815
02:19:21|0.00037825
02:19:22|0.00037839
02:19:23|0.00037839
02:19:24|0.00037839
02:19:25|0.00037771
02:19:26|0.0003777
02:19:27|0.00037756
02:19:28|0.00037756
02:19:29|0.0003763
02:19:30|0.00037689
02:19:31|0.00037689
02:19:33|0.0003761
02:19:33|0.00037591
02:19:34|0.00037608
02:19:35|0.00037686
02:19:36|0.00037747
02:19:37|0.00037703
02:19:38|0.00037703
02:19:39|0.00037782
02:19:40|0.00037682
02:19:41|0.00037682
02:19:42|0.00037682
02:19:44|0.00037682
02:19:44|0.00037723
02:19:45|0.00037746
02:19:46|0.00037717
02:19:47|0.00037727
02:19:49|0.00037798
02:19:49|0.00037816
02:19:50|0.00037815
02:19:51|0.00037815
02:19:53|0.00037824
02:19:54|0.00037824
02:19:56|0.0003779
02:19:57|0.00037682
02:19:58|0.00037682
02:20:00|0.0003769
02:20:00|0.00037636
02:20:02|0.00037603
02:20:03|0.00037522
02:20:04|0.00037522
02:20:05|0.00037369
02:20:06|0.00037369
02:20:07|0.00037369
02:20:08|0.00037369
02:20:09|0.00037369
02:20:11|0.000374
02:20:12|0.00037369
02:20:12|0.00037369
02:20:14|0.00037369
02:20:15|0.0003742
02:20:16|0.00037374
02:20:17|0.00037374
02:20:18|0.00037374
02:20:19|0.00037302
02:20:20|0.00037226
02:20:21|0.00037258
02:20:22|0.00037346
02:20:23|0.00037276
02:20:24|0.00037276
02:20:25|0.00037383
02:20:26|0.00037347
02:20:27|0.00037347
02:20:29|0.00037347
02:20:30|0.00037346
02:20:31|0.00037346
02:20:31|0.00037347
02:20:33|0.00037347
02:20:34|0.00037522
02:20:35|0.00037547
02:20:35|0.00037547
02:20:37|0.00037753
02:20:37|0.00037673
02:20:39|0.00037716
02:20:39|0.00037716
02:20:41|0.00037716
02:20:42|0.00037762
02:20:43|0.00037775
02:20:44|0.00037832
02:20:44|0.00037801
02:20:46|0.00037801
02:20:47|0.00037889
02:20:47|0.00037889
02:20:49|0.00037889
02:20:49|0.00037887
02:20:50|0.00037813
02:20:52|0.0003785
02:20:53|0.00037813
02:20:54|0.00037801
02:20:56|0.00037826
02:20:57|0.00037808
02:20:58|0.00037808
02:20:59|0.00037808
02:21:00|0.00037808
02:21:02|0.00037808
02:21:03|0.00037808
02:21:03|0.00037808
02:21:05|0.00037656
02:21:06|0.0003754
02:21:07|0.00037452
02:21:08|0.00037457
02:21:09|0.00037457
02:21:10|0.00037457
02:21:11|0.00037457
02:21:12|0.0003739
02:21:13|0.00037407
02:21:14|0.00037407
02:21:16|0.00037407
02:21:17|0.00037407
02:21:18|0.00037335
02:21:18|0.00037322
02:21:19|0.00037306
02:21:21|0.00037272
02:21:22|0.00037272
02:21:22|0.00037142
02:21:24|0.00037111
02:21:25|0.00037125
02:21:26|0.00037083
02:21:27|0.00037083
02:21:28|0.000372
02:21:29|0.000372
02:21:30|0.000372
02:21:30|0.000372
02:21:32|0.000372
02:21:32|0.00037334
02:21:34|0.00037283
02:21:35|0.00037283
02:21:36|0.00037283
02:21:37|0.00037283
02:21:38|0.00037283
02:21:39|0.00037266
02:21:40|0.00037283
02:21:41|0.00037271
02:21:42|0.00037334
02:21:43|0.00037334
02:21:44|0.00037292
02:21:45|0.00037292
02:21:46|0.00037292
02:21:47|0.00037292
02:21:48|0.00037283
02:21:49|0.00037283
02:21:50|0.00037272
02:21:51|0.00037213
02:21:52|0.00037141
02:21:54|0.00037058
02:21:54|0.00037054
02:21:56|0.00037031
02:21:57|0.00037055
02:21:59|0.00036968
02:21:59|0.00036935
02:22:01|0.00036898
02:22:02|0.00036898
02:22:03|0.00036866
02:22:04|0.00036866
02:22:05|0.0003687
02:22:06|0.00036951
02:22:07|0.00036951
02:22:09|0.0003699
02:22:09|0.00036943
02:22:10|0.0003697
02:22:11|0.00037021
02:22:12|0.00037056
02:22:13|0.00037009
02:22:15|0.00036956
02:22:17|0.00036985
02:22:18|0.00036906
02:22:19|0.00036906
02:22:20|0.00036966
02:22:21|0.00036966
02:22:22|0.00036966
02:22:23|0.00036966
02:22:23|0.00036966
02:22:25|0.00036966
02:22:26|0.00037053
02:22:27|0.00037056
02:22:28|0.00037056
02:22:29|0.00037057
02:22:30|0.00037057
02:22:31|0.00037133
02:22:32|0.00037213
02:22:33|0.00037249
02:22:34|0.00037305
02:22:34|0.00037305
02:22:36|0.00037364
02:22:37|0.00037364
02:22:38|0.00037336
02:22:38|0.0003726
02:22:40|0.0003726
02:22:41|0.00037183
02:22:42|0.0003706
02:22:43|0.00037059
02:22:45|0.00037053
02:22:45|0.00036961
02:22:46|0.00037023
02:22:47|0.00037012
02:22:48|0.00037012
02:22:49|0.00036996
02:22:50|0.00036946
02:22:51|0.00036906
02:22:52|0.00036855
02:22:53|0.00036855
02:22:54|0.00036749
02:22:56|0.00036727
02:22:57|0.00036727
02:22:59|0.00036727
02:22:59|0.00036727
02:23:00|0.00036727
02:23:01|0.00036727
02:23:02|0.00036577
02:23:04|0.00036539
02:23:05|0.00036609
02:23:07|0.00036609
02:23:07|0.00036609
02:23:08|0.00036506
02:23:10|0.00036433
02:23:10|0.000364
02:23:11|0.00036367
02:23:12|0.00036367
02:23:13|0.00036372
02:23:14|0.00036372
02:23:15|0.00036434
02:23:16|0.00036508
02:23:18|0.00036495
02:23:19|0.00036495
02:23:20|0.00036495
02:23:21|0.00036648
02:23:22|0.00036648
02:23:23|0.00036711
02:23:24|0.0003686
02:23:24|0.00036899
02:23:26|0.0003685
02:23:27|0.0003685
02:23:28|0.00036785
02:23:29|0.00036785
02:23:30|0.00036728
02:23:30|0.00036731
02:23:32|0.00036731
02:23:33|0.00036731
02:23:34|0.00036791
02:23:35|0.00036791
02:23:36|0.00036876
02:23:37|0.00036876
02:23:38|0.00036876
02:23:40|0.00036876
02:23:40|0.0003691
02:23:42|0.00036962
02:23:43|0.00036907
02:23:43|0.00036918
02:23:45|0.00036918
02:23:46|0.000369
02:23:47|0.00036866
02:23:48|0.00036883
02:23:49|0.00036883
02:23:49|0.00036862
02:23:50|0.00036862
02:23:51|0.00036862
02:23:53|0.00037161
02:23:53|0.00037108
02:23:55|0.00037239
02:23:55|0.00037325
02:23:57|0.00037256
02:23:58|0.00037305
02:23:59|0.00037325
02:24:01|0.00037321
02:24:02|0.00037347
02:24:02|0.00037347
02:24:04|0.00037376
02:24:05|0.00037382
02:24:06|0.00037323
02:24:07|0.00037347
02:24:08|0.00037235
02:24:09|0.00037235
02:24:10|0.00037091
02:24:11|0.00037179
02:24:12|0.00037263
02:24:13|0.0003732
02:24:14|0.00037276
02:24:15|0.00037177
02:24:16|0.00037177
02:24:18|0.0003721
02:24:19|0.00037167
02:24:19|0.00037167
02:24:21|0.0003712
02:24:22|0.00037106
02:24:23|0.00037106
02:24:24|0.00037106
02:24:25|0.00037106
02:24:26|0.00037106
02:24:27|0.00037106
02:24:28|0.00037039
02:24:29|0.00037039
02:24:30|0.00037084
02:24:31|0.00037158
02:24:32|0.00037163
02:24:33|0.00037163
02:24:34|0.00037241
02:24:35|0.00037211
02:24:36|0.00037227
02:24:37|0.00037277
02:24:38|0.00037305
02:24:39|0.00037305
02:24:40|0.00037305
02:24:41|0.00037325
02:24:42|0.00037325
02:24:43|0.00037325
02:24:44|0.00037362
02:24:45|0.00037362
02:24:46|0.00037362
02:24:47|0.00037362
02:24:48|0.0003744
02:24:49|0.00037384
02:24:50|0.00037384
02:24:51|0.00037441
02:24:52|0.00037441
02:24:53|0.00037452
02:24:54|0.00037452
02:24:55|0.00037392
02:24:56|0.00037351
02:24:57|0.0003733
02:24:58|0.0003733
02:25:00|0.0003733
02:25:01|0.00037233
02:25:03|0.00037233
02:25:04|0.00037233
02:25:05|0.00037233
02:25:05|0.00037233
02:25:07|0.00037233
02:25:08|0.00037233
02:25:09|0.00036926
02:25:10|0.00036926
02:25:11|0.00036926
02:25:12|0.00036926
02:25:13|0.00036926
02:25:14|0.00036926
02:25:15|0.00036926
02:25:16|0.00036933
02:25:17|0.00036933
02:25:18|0.00037071
02:25:19|0.00037071
02:25:20|0.00037071
02:25:21|0.00037054
02:25:22|0.00037054
02:25:23|0.00037054
02:25:25|0.00037054
02:25:25|0.00036994
02:25:26|0.0003702
02:25:27|0.0003702
02:25:28|0.00037009
02:25:29|0.00037054
02:25:31|0.00037135
02:25:32|0.00037135
02:25:33|0.00037204
02:25:34|0.00037238
02:25:34|0.00037238
02:25:36|0.00037238
02:25:37|0.00037223
02:25:38|0.00037266
02:25:39|0.00037266
02:25:40|0.00037266
02:25:41|0.00037266
02:25:42|0.00037266
02:25:43|0.00037225
02:25:44|0.00037277
02:25:45|0.00037277
02:25:46|0.00037247
02:25:47|0.00037247
02:25:48|0.00037253
02:25:49|0.00037253
02:25:51|0.00037253
02:25:51|0.00037253
02:25:53|0.00037214
02:25:54|0.00037229
02:25:55|0.00037161
02:25:56|0.00037153
02:25:57|0.00037153
02:25:58|0.00037153
02:26:00|0.00037153
02:26:01|0.00037108
02:26:03|0.00037079
02:26:03|0.00037061
02:26:05|0.00036926
02:26:07|0.00036969
02:26:07|0.00036866
02:26:09|0.00036867
02:26:10|0.00036898
02:26:11|0.00036898
02:26:12|0.00036837
02:26:13|0.00036837
02:26:14|0.00036862
02:26:15|0.00036848
02:26:15|0.0003686
02:26:18|0.0003686
02:26:18|0.0003686
02:26:19|0.00036848
02:26:20|0.00036902
02:26:21|0.00036947
02:26:22|0.0003688
02:26:23|0.00036852
02:26:24|0.00036852
02:26:26|0.00036852
02:26:27|0.00036806
02:26:28|0.00036806
02:26:29|0.00036806
02:26:30|0.00036862
02:26:31|0.00036858
02:26:32|0.00036844
02:26:33|0.00036844
02:26:34|0.00036844
02:26:35|0.00036844
02:26:36|0.00036844
02:26:37|0.00036844
02:26:38|0.00036844
02:26:39|0.00036812
02:26:40|0.00036678
02:26:42|0.00036678
02:26:42|0.000365
02:26:43|0.00036389
02:26:45|0.00036389
02:26:46|0.00036389
02:26:47|0.00036399
02:26:48|0.00036336
02:26:49|0.00036372
02:26:50|0.00036372
02:26:50|0.0003642
02:26:51|0.00036372
02:26:53|0.00036498
02:26:54|0.00036448
02:26:55|0.00036411
02:26:56|0.00036411
02:26:57|0.00036412
02:26:58|0.00036408
02:26:59|0.00036477
02:27:01|0.00036453
02:27:01|0.00036423
02:27:03|0.0003638
02:27:04|0.00036238
02:27:05|0.00036283
02:27:07|0.00036047
02:27:08|0.00035911
02:27:09|0.00035911
02:27:11|0.00035949
02:27:12|0.00035988
02:27:12|0.00035911
02:27:14|0.00035911
02:27:15|0.00035911
02:27:16|0.00035911
02:27:17|0.00035911
02:27:18|0.00035879
02:27:19|0.00035912
02:27:20|0.00035912
02:27:20|0.00035912
02:27:22|0.00035919
02:27:22|0.00035984
02:27:24|0.00036023
02:27:25|0.000361
02:27:26|0.000361
02:27:27|0.00036201
02:27:28|0.00036201
02:27:29|0.00036235
02:27:30|0.00036238
02:27:31|0.00036305
02:27:32|0.00036422
02:27:33|0.00036526
02:27:34|0.00036532
02:27:35|0.00036532
02:27:36|0.00036532
02:27:37|0.00036532
02:27:38|0.00036927
02:27:39|0.00037141
02:27:40|0.00037125
02:27:41|0.00037233
02:27:42|0.0003729
02:27:43|0.0003725
02:27:44|0.00037253
02:27:45|0.00037211
02:27:45|0.00037188
02:27:47|0.00037182
02:27:48|0.00037222
02:27:49|0.00037222
02:27:50|0.00037204
02:27:51|0.00037204
02:27:52|0.00037204
02:27:53|0.00037339
02:27:54|0.00037423
02:27:55|0.00037551
02:27:56|0.00037551
02:27:57|0.00037779
02:27:58|0.0003774
02:27:59|0.00037798
02:28:00|0.00037615
02:28:01|0.00037615
02:28:03|0.0003748
02:28:03|0.0003748
02:28:05|0.00037621
02:28:06|0.00037658
02:28:08|0.00037739
02:28:09|0.00037739
02:28:10|0.00037742
02:28:11|0.00037744
02:28:13|0.00037881
02:28:13|0.00037881
02:28:14|0.00037881
02:28:15|0.00037841
02:28:16|0.00037845
02:28:17|0.00037845
02:28:18|0.00037871
02:28:19|0.00037947
02:28:20|0.00037873
02:28:21|0.00037897
02:28:22|0.00037921
02:28:23|0.00037924
02:28:24|0.00037941
02:28:25|0.0003796
02:28:26|0.00037886
02:28:27|0.00037984
02:28:28|0.00037984
02:28:30|0.00037892
02:28:31|0.00037892
02:28:32|0.00037892
02:28:33|0.00037892
02:28:34|0.00037773
02:28:35|0.00037773
02:28:37|0.00037773
02:28:37|0.00037773
02:28:38|0.000377
02:28:39|0.00037675
02:28:40|0.00037704
02:28:41|0.00037704
02:28:43|0.00037623
02:28:43|0.00037623
02:28:44|0.00037623
02:28:45|0.00037623
02:28:46|0.00037558
02:28:47|0.00037558
02:28:48|0.00037527
02:28:49|0.00037527
02:28:50|0.00037308
02:28:51|0.00037308
02:28:52|0.00037383
02:28:54|0.00037381
02:28:54|0.00037381
02:28:55|0.00037381
02:28:56|0.00037286
02:28:57|0.00037287
02:28:58|0.0003719
02:28:59|0.00037153
02:29:00|0.00037256
02:29:02|0.00037392
02:29:04|0.00037477
02:29:05|0.00037477
02:29:07|0.00037436
02:29:08|0.00037436
02:29:09|0.00037436
02:29:10|0.00037436
02:29:11|0.00037407
02:29:12|0.00037403
02:29:13|0.00037388
02:29:14|0.00037377
02:29:15|0.00037331
02:29:16|0.00037331
02:29:17|0.00037331
02:29:18|0.000374
02:29:19|0.000374
02:29:20|0.00037442
02:29:21|0.00037442
02:29:22|0.00037442
02:29:23|0.00037528
02:29:24|0.00037534
02:29:25|0.00037534
02:29:26|0.00037623
02:29:27|0.00037683
02:29:27|0.0003775
02:29:30|0.00037838
02:29:30|0.00037782
02:29:31|0.00037864
02:29:32|0.00037903
02:29:33|0.0003796
02:29:34|0.0003796
02:29:35|0.0003796
02:29:36|0.00038
02:29:38|0.00038055
02:29:38|0.00038101
02:29:39|0.00038078
02:29:40|0.00038069
02:29:41|0.00038061
02:29:42|0.00038083
02:29:43|0.00038083
02:29:44|0.00038075
02:29:45|0.00037921
02:29:46|0.00037941
02:29:47|0.00037952
02:29:48|0.00037952
02:29:49|0.00037695
02:29:50|0.00037777
02:29:51|0.00037876
02:29:52|0.00037972
02:29:53|0.00037972
02:29:54|0.00038003
02:29:55|0.00038076
02:29:56|0.00038076
02:29:57|0.00038226
02:29:59|0.00038203
02:29:59|0.00038302
02:30:00|0.00038777
02:30:01|0.00038772
02:30:03|0.00038641
02:30:05|0.00038637
02:30:05|0.00038652
02:30:07|0.0003863
02:30:09|0.0003863
02:30:10|0.00038633
02:30:10|0.00038593
02:30:12|0.00038593
02:30:13|0.00038533
02:30:14|0.00038533
02:30:15|0.00038488
02:30:16|0.00038443
02:30:18|0.00038434
02:30:18|0.00038353
02:30:19|0.00038353
02:30:21|0.00038353
02:30:22|0.00038353
02:30:23|0.00038138
02:30:25|0.00038111
02:30:25|0.00038181
02:30:26|0.00038291
02:30:27|0.00038195
02:30:28|0.00038297
02:30:29|0.00038297
02:30:30|0.00038338
02:30:33|0.00038347
02:30:34|0.00038254
02:30:35|0.00038198
02:30:36|0.00038174
02:30:37|0.00038275
02:30:38|0.00038125
02:30:39|0.00038139
02:30:40|0.00038139
02:30:41|0.00038139
02:30:42|0.00038139
02:30:43|0.00038139
02:30:43|0.00038139
02:30:45|0.00038139
02:30:46|0.00038139
02:30:47|0.00038139
02:30:48|0.00038173
02:30:49|0.00038234
02:30:50|0.00038234
02:30:51|0.00038234
02:30:52|0.00038234
02:30:53|0.00038234
02:30:54|0.00038236
02:30:55|0.00038201
02:30:56|0.00038076
02:30:57|0.00038034
02:30:58|0.0003817
02:30:59|0.00038172
02:31:00|0.00038244
02:31:01|0.00038202
02:31:02|0.00038195
02:31:03|0.00038239
02:31:05|0.00038239
02:31:06|0.00038309
02:31:07|0.00038309
02:31:08|0.00038305
02:31:10|0.00038379
02:31:11|0.00038551
02:31:12|0.00038504
02:31:13|0.00038504
02:31:14|0.00038492
02:31:15|0.00038492
02:31:17|0.00038345
02:31:18|0.00038345
02:31:19|0.00038397
02:31:20|0.00038304
02:31:21|0.00038304
02:31:22|0.00038304
02:31:23|0.00038304
02:31:24|0.00038367
02:31:25|0.00038321
02:31:26|0.00038321
02:31:28|0.0003833
02:31:29|0.0003833
02:31:30|0.0003833
02:31:31|0.0003833
02:31:31|0.0003833
02:31:32|0.0003833
02:31:33|0.0003833
02:31:35|0.0003833
02:31:35|0.0003826
02:31:37|0.00038226
02:31:38|0.00038226
02:31:39|0.0003816
02:31:39|0.0003816
02:31:41|0.0003816
02:31:41|0.0003816
02:31:43|0.0003816
02:31:44|0.0003816
02:31:44|0.0003816
02:31:45|0.00038096
02:31:46|0.00038096
02:31:48|0.00038096
02:31:48|0.00038096
02:31:50|0.00037832
02:31:51|0.00037792
02:31:52|0.00037678
02:31:52|0.00037685
02:31:53|0.00037624
02:31:54|0.00037624
02:31:55|0.00037624
02:31:56|0.00037657
02:31:58|0.00037657
02:31:59|0.00037684
02:31:59|0.00037712
02:32:01|0.00037712
02:32:02|0.00037693
02:32:03|0.00037693
02:32:04|0.00037574
02:32:06|0.00037505
02:32:07|0.00037372
02:32:08|0.00037312
02:32:09|0.00037319
02:32:10|0.00037146
02:32:12|0.00037252
02:32:13|0.00037346
02:32:14|0.00037346
02:32:15|0.00037307
02:32:16|0.00037337
02:32:17|0.00037337
02:32:18|0.00037337
02:32:19|0.00037267
02:32:20|0.00037184
02:32:21|0.00037184
02:32:22|0.00037184
02:32:23|0.00037261
02:32:24|0.00037191
02:32:25|0.00037191
02:32:26|0.00037191
02:32:27|0.00037114
02:32:28|0.00037056
02:32:29|0.00037056
02:32:30|0.00037056
02:32:31|0.00037119
02:32:32|0.00037145
02:32:34|0.0003721
02:32:35|0.0003721
02:32:35|0.0003721
02:32:37|0.0003721
02:32:38|0.0003712
02:32:39|0.0003719
02:32:40|0.0003719
02:32:41|0.0003719
02:32:42|0.0003719
02:32:43|0.00037296
02:32:44|0.00037296
02:32:45|0.00037296
02:32:46|0.00037296
02:32:47|0.00037291
02:32:49|0.00037291
02:32:49|0.00037291
02:32:50|0.00037291
02:32:51|0.00037374
02:32:52|0.00037332
02:32:53|0.00037397
02:32:54|0.00037443
02:32:55|0.00037443
02:32:57|0.00037461
02:32:58|0.00037461
02:32:59|0.00037461
02:33:00|0.00037461
02:33:01|0.00037461
02:33:02|0.000375
02:33:03|0.000375
02:33:04|0.000375
02:33:05|0.00037449
02:33:07|0.00037515
02:33:07|0.00037562
02:33:08|0.00037562
02:33:10|0.000374
02:33:11|0.000374
02:33:12|0.000374
02:33:14|0.00037311
02:33:15|0.00037342
02:33:16|0.0003738
02:33:17|0.0003738
02:33:17|0.00037422
02:33:19|0.00037387
02:33:19|0.00037387
02:33:21|0.00037359
02:33:22|0.00037368
02:33:23|0.00037368
02:33:24|0.00037368
02:33:25|0.0003734
02:33:26|0.00037374
02:33:27|0.00037374
02:33:28|0.00037329
02:33:29|0.000373
02:33:30|0.00037333
02:33:31|0.00037283
02:33:32|0.00037365
02:33:33|0.00037365
02:33:34|0.000373
02:33:35|0.000373
02:33:36|0.000373
02:33:38|0.000373
02:33:39|0.00037283
02:33:40|0.00037283
02:33:41|0.00037283
02:33:42|0.00037254
02:33:43|0.00037299
02:33:44|0.00037113
02:33:45|0.00037056
02:33:46|0.00036994
02:33:48|0.00036927
02:33:49|0.00036927
02:33:50|0.00036992
02:33:51|0.00036992
02:33:52|0.00036967
02:33:52|0.00036947
02:33:53|0.00036947
02:33:55|0.00036958
02:33:55|0.00036887
02:33:57|0.00036887
02:33:58|0.00036835
02:33:59|0.00036927
02:34:01|0.00036927
02:34:01|0.00036927
02:34:03|0.00036927
02:34:04|0.00036923
02:34:04|0.00036923
02:34:06|0.00036923
02:34:08|0.00036945
02:34:09|0.00037005
02:34:10|0.0003717
02:34:12|0.00037166
02:34:13|0.00037111
02:34:14|0.00037083
02:34:15|0.00037083
02:34:16|0.00037155
02:34:17|0.00037183
02:34:18|0.00037183
02:34:19|0.000372
02:34:20|0.00037322
02:34:21|0.00037321
02:34:23|0.00037321
02:34:23|0.00037338
02:34:25|0.00037416
02:34:26|0.00037413
02:34:27|0.00037412
02:34:28|0.00037412
02:34:29|0.00037328
02:34:29|0.00037328
02:34:31|0.00037328
02:34:31|0.00037328
02:34:32|0.00037287
02:34:34|0.00037344
02:34:35|0.00037328
02:34:35|0.00037328
02:34:37|0.00037317
02:34:38|0.00037317
02:34:39|0.00037317
02:34:40|0.00037308
02:34:41|0.00037308
02:34:42|0.00037266
02:34:43|0.00037266
02:34:45|0.00037266
02:34:45|0.00037317
02:34:46|0.00037317
02:34:47|0.00037263
02:34:48|0.0003735
02:34:49|0.0003735
02:34:50|0.00037308
02:34:51|0.00037308
02:34:52|0.00037308
02:34:53|0.00037308
02:34:54|0.00037339
02:34:56|0.00037339
02:34:56|0.00037341
02:34:57|0.0003737
02:34:58|0.00037459
02:34:59|0.00037554
02:35:00|0.00037543
02:35:01|0.00037543
02:35:02|0.00037545
02:35:03|0.00037547
02:35:04|0.00037494
02:35:05|0.00037494
02:35:07|0.00037494
02:35:09|0.00037308
02:35:10|0.00037151
02:35:11|0.00037147
02:35:12|0.00037006
02:35:14|0.00036983
02:35:14|0.00036983
02:35:15|0.00036983
02:35:16|0.00037067
02:35:17|0.00036923
02:35:18|0.00036923
02:35:19|0.00036923
02:35:20|0.00036923
02:35:21|0.00036995
02:35:22|0.00036987
02:35:24|0.00037149
02:35:24|0.00037149
02:35:26|0.00037271
02:35:27|0.00037313
02:35:28|0.00037313
02:35:29|0.00037313
02:35:30|0.00037313
02:35:30|0.00037313
02:35:32|0.00037313
02:35:33|0.00037313
02:35:33|0.00037313
02:35:35|0.00037313
02:35:36|0.0003727
02:35:37|0.0003727
02:35:38|0.0003727
02:35:39|0.00037243
02:35:39|0.00037243
02:35:40|0.00037243
02:35:42|0.00037243
02:35:43|0.00037243
02:35:44|0.00037243
02:35:45|0.00037243
02:35:46|0.00037243
02:35:47|0.00037395
02:35:48|0.0003736
02:35:49|0.0003736
02:35:50|0.00037514
02:35:51|0.00037521
02:35:52|0.00037521
02:35:53|0.00037521
02:35:54|0.00037569
02:35:55|0.00037641
02:35:56|0.00037641
02:35:57|0.00037641
02:35:58|0.00037641
02:35:59|0.00037592
02:36:00|0.00037592
02:36:01|0.00037649
02:36:02|0.00037649
02:36:03|0.00037539
02:36:04|0.00037539
02:36:05|0.00037539
02:36:06|0.00037539
02:36:07|0.00037539
02:36:08|0.00037539
02:36:10|0.00037595
02:36:11|0.00037658
02:36:12|0.00037658
02:36:13|0.00037748
02:36:15|0.00037748
02:36:16|0.000378
02:36:17|0.00037836
02:36:17|0.00037836
02:36:19|0.00037836
02:36:19|0.00037836
02:36:21|0.00037836
02:36:22|0.00037836
02:36:22|0.00037836
02:36:23|0.00037883
02:36:25|0.00037884
02:36:26|0.00037921
02:36:27|0.0003794
02:36:28|0.00038
02:36:29|0.00038
02:36:30|0.00038
02:36:31|0.00038137
02:36:32|0.00038209
02:36:33|0.00038278
02:36:34|0.00038327
02:36:35|0.00038328
02:36:36|0.00038327
02:36:37|0.00038328
02:36:38|0.00038328
02:36:38|0.00038216
02:36:40|0.00038216
02:36:41|0.00038181
02:36:42|0.0003819
02:36:43|0.0003819
02:36:44|0.00038124
02:36:45|0.00038124
02:36:46|0.00038161
02:36:47|0.00038161
02:36:48|0.00038327
02:36:49|0.00038328
02:36:50|0.00038328
02:36:51|0.00038328
02:36:52|0.00038328
02:36:53|0.00038328
02:36:53|0.00038328
02:36:56|0.00038328
02:36:56|0.00038328
02:36:58|0.00038328
02:36:58|0.00038328
02:36:59|0.00038396
02:37:00|0.00038355
02:37:02|0.00038328
02:37:03|0.00038328
02:37:04|0.00038328
02:37:05|0.00038328
02:37:06|0.00038958
02:37:07|0.00039118
02:37:08|0.00039118
02:37:09|0.00039118
02:37:10|0.00039052
02:37:11|0.00039103
02:37:13|0.00039103
02:37:14|0.00039103
02:37:15|0.00039103
02:37:17|0.00039191
02:37:17|0.00039191
02:37:19|0.00039191
02:37:19|0.00039215
02:37:21|0.00039175
02:37:22|0.00039175
02:37:23|0.00039175
02:37:24|0.00039135
02:37:25|0.00039135
02:37:26|0.00039135
02:37:27|0.0003926
02:37:28|0.000393
02:37:29|0.000393
02:37:30|0.000393
02:37:32|0.000393
02:37:32|0.00039359
02:37:34|0.00039277
02:37:35|0.00039277
02:37:36|0.00039354
02:37:37|0.00039354
02:37:38|0.00039382
02:37:39|0.00039382
02:37:40|0.00039377
02:37:41|0.00039377
02:37:42|0.000394
02:37:43|0.00039445
02:37:44|0.0003937
02:37:45|0.0003937
02:37:46|0.0003937
02:37:47|0.00039358
02:37:48|0.00039358
02:37:49|0.00039358
02:37:50|0.00039358
02:37:51|0.000394
02:37:52|0.000394
02:37:53|0.0003941
02:37:54|0.00039445
02:37:56|0.00039444
02:37:57|0.00039497
02:37:58|0.00039517
02:37:58|0.00039444
02:38:00|0.00039444
02:38:01|0.00039445
02:38:02|0.00039444
02:38:03|0.0003942
02:38:04|0.00039351
02:38:05|0.00039215
02:38:06|0.00039117
02:38:07|0.000391
02:38:08|0.00039068
02:38:09|0.00038895
02:38:11|0.00038667
02:38:12|0.00038834
02:38:13|0.00038834
02:38:14|0.000389
02:38:15|0.000389
02:38:16|0.00038981
02:38:18|0.00038981
02:38:19|0.00038981
02:38:20|0.00038913
02:38:22|0.00038957
02:38:22|0.00038957
02:38:23|0.00038957
02:38:24|0.00038889
02:38:25|0.00039064
02:38:26|0.00039064
02:38:28|0.00039064
02:38:29|0.00039064
02:38:30|0.00038977
02:38:31|0.00038977
02:38:32|0.00038977
02:38:33|0.00038977
02:38:34|0.00038977
02:38:35|0.00038977
02:38:36|0.00038895
02:38:37|0.00038895
02:38:38|0.00038895
02:38:40|0.00038895
02:38:41|0.00038895
02:38:42|0.00038896
02:38:43|0.00038977
02:38:43|0.00038977
02:38:45|0.00038977
02:38:45|0.00038889
02:38:47|0.00038984
02:38:48|0.00038977
02:38:49|0.00038977
02:38:49|0.00038981
02:38:50|0.00038981
02:38:52|0.00038889
02:38:53|0.00038913
02:38:53|0.00038845
02:38:55|0.00038882
02:38:56|0.00038882
02:38:56|0.00038914
02:38:57|0.00038882
02:38:59|0.00038882
02:39:00|0.00038882
02:39:01|0.00038882
02:39:02|0.00038882
02:39:02|0.00038817
02:39:04|0.00038817
02:39:05|0.00038694
02:39:05|0.00038706
02:39:06|0.00038619
02:39:08|0.00038547
02:39:09|0.00038547
02:39:10|0.00038547
02:39:10|0.00038515
02:39:12|0.00038394
02:39:14|0.00038219
02:39:15|0.0003819
02:39:17|0.00038296
02:39:18|0.00038296
02:39:19|0.00038296
02:39:20|0.00038296
02:39:21|0.00038328
02:39:22|0.00038523
02:39:23|0.00038522
02:39:24|0.00038517
02:39:26|0.00038629
02:39:27|0.00038629
02:39:28|0.000386
02:39:28|0.000386
02:39:30|0.0003868
02:39:31|0.0003868
02:39:32|0.00038598
02:39:34|0.00038598
02:39:34|0.00038606
02:39:35|0.00038606
02:39:36|0.00038606
02:39:37|0.00038606
02:39:39|0.00038606
02:39:40|0.00038606
02:39:41|0.00038529
02:39:42|0.00038606
02:39:43|0.00038518
02:39:44|0.00038533
02:39:45|0.00038533
02:39:46|0.0003861
02:39:47|0.0003861
02:39:47|0.0003861
02:39:49|0.0003861
02:39:50|0.0003861
02:39:51|0.0003861
02:39:52|0.00038573
02:39:53|0.0003858
02:39:54|0.0003858
02:39:54|0.0003858
02:39:56|0.0003858
02:39:57|0.0003858
02:39:57|0.0003858
02:39:58|0.00038615
02:40:00|0.00038615
02:40:00|0.00038679
02:40:02|0.00038679
02:40:03|0.00038795
02:40:04|0.00038841
02:40:05|0.00038814
02:40:06|0.00038824
02:40:07|0.00038777
02:40:08|0.00038777
02:40:09|0.00038716
02:40:10|0.00038716
02:40:11|0.00038794
02:40:12|0.00038824
02:40:13|0.00038824
02:40:14|0.00038824
02:40:16|0.00038898
02:40:17|0.00038898
02:40:18|0.00038898
02:40:19|0.00038898
02:40:20|0.00038898
02:40:21|0.00038898
02:40:22|0.00038924
02:40:23|0.00038924
02:40:25|0.00038917
02:40:25|0.00038896
02:40:27|0.00038896
02:40:28|0.00038896
02:40:28|0.00038896
02:40:30|0.00038896
02:40:31|0.00039014
02:40:32|0.00039014
02:40:33|0.00039033
02:40:34|0.00039079
02:40:35|0.00039118
02:40:36|0.00039137
02:40:37|0.00039271
02:40:38|0.00039271
02:40:39|0.00039228
02:40:40|0.00039277
02:40:41|0.00039289
02:40:42|0.00039335
02:40:43|0.00039335
02:40:44|0.00039445
02:40:45|0.00039445
02:40:46|0.00039353
02:40:47|0.00039338
02:40:48|0.00039338
02:40:49|0.00039313
02:40:50|0.00039293
02:40:51|0.0003942
02:40:52|0.0003954
02:40:53|0.00039586
02:40:54|0.00039592
02:40:55|0.00039712
02:40:56|0.00039712
02:40:57|0.00039712
02:40:58|0.0003978
02:40:59|0.0003978
02:41:00|0.0003978
02:41:01|0.00039712
02:41:02|0.00039708
02:41:03|0.00039708
02:41:04|0.00039657
02:41:05|0.00039657
02:41:06|0.00039657
02:41:07|0.00039671
02:41:08|0.00039733
02:41:09|0.00039708
02:41:11|0.00039598
02:41:11|0.00039555
02:41:12|0.0003952
02:41:14|0.00039455
02:41:16|0.00039502
02:41:17|0.00039502
02:41:18|0.00039502
02:41:19|0.00039502
02:41:21|0.00039455
02:41:22|0.00039455
02:41:23|0.00039455
02:41:24|0.00039455
02:41:25|0.00039455
02:41:26|0.00039375
02:41:28|0.00039291
02:41:29|0.00039291
02:41:30|0.00039372
02:41:31|0.00039372
02:41:32|0.00039278
02:41:32|0.00039277
02:41:34|0.00039277
02:41:35|0.00039277
02:41:36|0.00039277
02:41:36|0.00039277
02:41:38|0.00039277
02:41:39|0.00039277
02:41:40|0.00039277
02:41:41|0.00039277
02:41:41|0.0003939
02:41:43|0.00039496
02:41:44|0.00039496
02:41:45|0.00039496
02:41:46|0.0003952
02:41:47|0.00039546
02:41:48|0.00039546
02:41:49|0.0003955
02:41:50|0.0003955
02:41:51|0.0003955
02:41:52|0.0003955
02:41:53|0.0003955
02:41:54|0.0003955
02:41:55|0.00039689
02:41:56|0.00039689
02:41:57|0.00039673
02:41:58|0.00039673
02:41:59|0.00039673
02:42:00|0.00039673
02:42:01|0.00039516
02:42:02|0.00039516
02:42:03|0.00039516
02:42:04|0.00039516
02:42:05|0.00039516
02:42:07|0.00039516
02:42:07|0.00039516
02:42:09|0.00039456
02:42:10|0.00039432
02:42:11|0.00039414
02:42:12|0.00039346
02:42:13|0.00039346
02:42:14|0.00039429
02:42:16|0.00039429
02:42:17|0.00039496
02:42:18|0.00039496
02:42:19|0.00039496
02:42:20|0.00039496
02:42:21|0.00039496
02:42:22|0.00039496
02:42:23|0.00039496
02:42:24|0.00039487
02:42:26|0.00039483
02:42:27|0.00039483
02:42:29|0.00039434
02:42:29|0.00039432
02:42:30|0.00039457
02:42:31|0.00039482
02:42:32|0.00039466
02:42:33|0.00039466
02:42:34|0.00039495
02:42:35|0.00039491
02:42:36|0.00039491
02:42:37|0.00039491
02:42:38|0.00039491
02:42:40|0.00039541
02:42:41|0.00039474
02:42:42|0.00039472
02:42:43|0.00039432
02:42:44|0.00039432
02:42:45|0.00039412
02:42:46|0.00039412
02:42:49|0.00039412
02:42:49|0.00039012
02:42:50|0.00039012
02:42:51|0.00039012
02:42:52|0.00039012
02:42:54|0.00038915
02:42:54|0.0003896
02:42:55|0.00038693
02:42:56|0.00038516
02:42:57|0.00038465
02:42:58|0.000384
02:42:59|0.000384
02:43:00|0.00038474
02:43:01|0.00038588
02:43:02|0.00038588
02:43:03|0.00038494
02:43:05|0.00038494
02:43:06|0.00038494
02:43:06|0.00038494
02:43:08|0.00038494
02:43:09|0.00038563
02:43:10|0.00038605
02:43:12|0.00038615
02:43:12|0.00038632
02:43:13|0.0003875
02:43:14|0.0003875
02:43:16|0.00038605
02:43:18|0.00038568
02:43:19|0.00038568
02:43:20|0.00038568
02:43:21|0.000384
02:43:23|0.00038326
02:43:24|0.00038326
02:43:24|0.00038326
02:43:26|0.000382
02:43:27|0.00038029
02:43:28|0.00037874
02:43:30|0.00037875
02:43:31|0.00038116
02:43:32|0.00038166
02:43:33|0.00038194
02:43:34|0.00038098
02:43:35|0.00038098
02:43:35|0.0003818
02:43:37|0.00038166
02:43:38|0.00038141
02:43:39|0.00038146
02:43:40|0.00038146
02:43:41|0.00038146
02:43:42|0.0003836
02:43:43|0.0003836
02:43:44|0.0003836
02:43:45|0.0003836
02:43:46|0.0003836
02:43:47|0.0003836
02:43:48|0.0003836
02:43:49|0.0003836
02:43:50|0.0003836
02:43:52|0.0003836
02:43:52|0.0003836
02:43:53|0.0003836
02:43:54|0.00038324
02:43:55|0.00038276
02:43:56|0.00038276
02:43:57|0.00038276
02:43:58|0.00038276
02:43:59|0.00038276
02:44:00|0.00038276
02:44:01|0.00038276
02:44:02|0.00038173
02:44:03|0.00038173
02:44:04|0.00038232
02:44:05|0.00038227
02:44:06|0.00038198
02:44:07|0.00038218
02:44:08|0.00038218
02:44:09|0.00038217
02:44:10|0.00038214
02:44:11|0.00038214
02:44:12|0.00038205
02:44:13|0.00038153
02:44:14|0.00038153
02:44:16|0.00038218
02:44:17|0.00038276
02:44:19|0.00038276
02:44:19|0.00038316
02:44:21|0.00038316
02:44:22|0.00038261
02:44:24|0.00038278
02:44:25|0.00038272
02:44:26|0.00038272
02:44:28|0.00038294
02:44:29|0.00038275
02:44:29|0.00038231
02:44:31|0.00038235
02:44:32|0.00038235
02:44:33|0.00038241
02:44:34|0.00038298
02:44:35|0.00038379
02:44:35|0.00038398
02:44:36|0.00038398
02:44:38|0.00038398
02:44:39|0.00038398
02:44:40|0.00038398
02:44:41|0.00038388
02:44:42|0.00038388
02:44:43|0.00038388
02:44:43|0.00038388
02:44:44|0.00038388
02:44:45|0.00038388
02:44:47|0.00038398
02:44:48|0.00038397
02:44:49|0.00038426
02:44:50|0.00038491
02:44:51|0.00038491
02:44:52|0.00038491
02:44:53|0.00038583
02:44:54|0.00038616
02:44:55|0.00038616
02:44:56|0.00038616
02:44:57|0.00038616
02:44:58|0.00038616
02:44:59|0.00038616
02:45:00|0.00038616
02:45:01|0.00038616
02:45:02|0.00038608
02:45:03|0.00038608
02:45:05|0.00038654
02:45:05|0.000385
02:45:07|0.00038592
02:45:08|0.00038559
02:45:09|0.00038559
02:45:09|0.00038559
02:45:11|0.00038559
02:45:11|0.00038438
02:45:12|0.00038438
02:45:14|0.00038438
02:45:14|0.00038514
02:45:15|0.00038514
02:45:17|0.00038514
02:45:18|0.00038447
02:45:20|0.00038447
02:45:21|0.00038473
02:45:23|0.00038394
02:45:24|0.00038315
02:45:25|0.00038302
02:45:26|0.00038249
02:45:27|0.00038315
02:45:28|0.00038285
02:45:29|0.00038233
02:45:30|0.00038255
02:45:31|0.00038224
02:45:32|0.00038185
02:45:34|0.00038227
02:45:34|0.00038227
02:45:36|0.00038227
02:45:37|0.00038266
02:45:38|0.00038181
02:45:39|0.0003822
02:45:40|0.0003822
02:45:41|0.00038151
02:45:42|0.00038146
02:45:43|0.00038126
02:45:44|0.00038126
02:45:45|0.00038122
02:45:46|0.00038122
02:45:48|0.00038122
02:45:48|0.00038071
02:45:50|0.00038073
02:45:51|0.00038018
02:45:52|0.00037913
02:45:53|0.00037913
02:45:54|0.00037913
02:45:55|0.00037913
02:45:56|0.00037913
02:45:57|0.00037921
02:45:58|0.00037921
02:45:59|0.00037921
02:46:00|0.00037912
02:46:01|0.00037923
02:46:02|0.00037913
02:46:03|0.00037913
02:46:04|0.00037864
02:46:05|0.00037865
02:46:06|0.00037865
02:46:07|0.00037865
02:46:09|0.000378
02:46:10|0.000378
02:46:10|0.00037776
02:46:12|0.00037773
02:46:12|0.00037739
02:46:14|0.00037701
02:46:15|0.00037701
02:46:16|0.000377
02:46:17|0.000377
02:46:17|0.000377
02:46:19|0.00037732
02:46:21|0.000377
02:46:22|0.00037733
02:46:23|0.00037733
02:46:25|0.00037711
02:46:26|0.00037809
02:46:28|0.00037809
02:46:29|0.00037809
02:46:30|0.00037828
02:46:31|0.00037831
02:46:32|0.00037883
02:46:33|0.00037883
02:46:34|0.00037883
02:46:35|0.00037883
02:46:36|0.00037875
02:46:37|0.00037875
02:46:38|0.00037875
02:46:39|0.00037875
02:46:40|0.00037875
02:46:41|0.00037875
02:46:42|0.00037875
02:46:43|0.00037875
02:46:44|0.00037644
02:46:45|0.00037626
02:46:46|0.00037626
02:46:47|0.00037626
02:46:48|0.00037589
02:46:49|0.00037505
02:46:50|0.00037451
02:46:51|0.00037551
02:46:53|0.00037551
02:46:53|0.00037559
02:46:54|0.00037583
02:46:55|0.00037591
02:46:56|0.00037591
02:46:58|0.00037591
02:46:58|0.00037591
02:46:59|0.00037591
02:47:00|0.00037591
02:47:01|0.00037591
02:47:03|0.00037526
02:47:03|0.00037501
02:47:04|0.000375
02:47:05|0.000375
02:47:07|0.000375
02:47:07|0.00037395
02:47:08|0.00037403
02:47:09|0.00037403
02:47:10|0.00037441
02:47:12|0.00037441
02:47:13|0.00037461
02:47:13|0.00037461
02:47:19|0.00037473
02:47:21|0.00037476
02:47:22|0.00037476
02:47:23|0.00037476
02:47:24|0.00037476
02:47:26|0.00037476
02:47:27|0.00037476
02:47:28|0.00037476
02:47:29|0.00037476
02:47:30|0.00037476
02:47:32|0.00037473
02:47:33|0.00037473
02:47:34|0.00037473
02:47:35|0.00037472
02:47:36|0.00037472
02:47:37|0.00037472
02:47:38|0.00037486
02:47:40|0.00037486
02:47:40|0.0003742
02:47:41|0.00037384
02:47:42|0.00037384
02:47:43|0.00037288
02:47:44|0.00037288
02:47:45|0.00037288
02:47:46|0.00037226
02:47:47|0.00037151
02:47:48|0.00037076
02:47:49|0.00037076
02:47:50|0.00037142
02:47:51|0.00037127
02:47:52|0.00037246
02:47:53|0.00037288
02:47:55|0.00037288
02:47:56|0.00037288
02:47:57|0.0003721
02:47:58|0.00037262
02:47:59|0.00037262
02:48:00|0.00037262
02:48:01|0.00037262
02:48:02|0.00037262
02:48:03|0.00037325
02:48:04|0.00037326
02:48:05|0.00037326
02:48:06|0.00037326
02:48:06|0.00037326
02:48:08|0.00037326
02:48:09|0.00037522
02:48:10|0.00037522
02:48:10|0.00037522
02:48:11|0.00037522
02:48:13|0.00037522
02:48:13|0.00037522
02:48:15|0.00037522
02:48:16|0.00037522
02:48:17|0.00037523
02:48:18|0.00037608
02:48:19|0.00037553
02:48:19|0.00037553
02:48:22|0.00037553
02:48:22|0.00037779
02:48:24|0.00037776
02:48:26|0.00037776
02:48:26|0.00037776
02:48:27|0.00037776
02:48:28|0.00037776
02:48:29|0.00037776
02:48:30|0.00037754
02:48:31|0.00037754
02:48:33|0.00037754
02:48:34|0.00037754
02:48:35|0.00037754
02:48:36|0.00037887
02:48:37|0.00037887
02:48:38|0.00037887
02:48:39|0.00037886
02:48:41|0.00037956
02:48:41|0.00037997
02:48:42|0.00038005
02:48:43|0.00038084
02:48:44|0.00038113
02:48:46|0.00038179
02:48:46|0.00038301
02:48:47|0.00038301
02:48:48|0.00038232
02:48:49|0.00038232
02:48:50|0.00038232
02:48:51|0.00038232
02:48:52|0.00038232
02:48:53|0.00038232
02:48:54|0.00038075
02:48:55|0.00038075
02:48:56|0.00038178
02:48:57|0.00038178
02:48:58|0.00038178
02:48:59|0.00038178
02:49:00|0.00038178
02:49:02|0.00038178
02:49:02|0.00038183
02:49:04|0.00038211
02:49:05|0.00038106
02:49:06|0.00038106
02:49:07|0.00038106
02:49:08|0.00038077
02:49:09|0.00038028
02:49:10|0.00038028
02:49:11|0.00038045
02:49:12|0.00038045
02:49:14|0.00038138
02:49:14|0.00038138
02:49:15|0.00038138
02:49:16|0.00038214
02:49:17|0.00038214
02:49:18|0.00038214
02:49:19|0.00038205
02:49:20|0.00038112
02:49:22|0.00038112
02:49:23|0.00038112
02:49:24|0.00038112
02:49:25|0.00038135
02:49:27|0.00038135
02:49:27|0.00038135
02:49:29|0.00038135
02:49:31|0.00038112
02:49:31|0.00038131
02:49:32|0.00038131
02:49:33|0.00038094
02:49:35|0.00038094
02:49:36|0.00038094
02:49:37|0.00038094
02:49:39|0.00038155
02:49:40|0.00038155
02:49:41|0.00038155
02:49:42|0.00038155
02:49:43|0.00038063
02:49:44|0.00037989
02:49:45|0.00037989
02:49:46|0.00037989
02:49:47|0.00037894
02:49:48|0.00037894
02:49:49|0.00037865
02:49:50|0.00037865
02:49:51|0.00037865
02:49:52|0.00037819
02:49:53|0.00037842
02:49:54|0.00037842
02:49:55|0.00037797
02:49:56|0.00037797
02:49:57|0.0003778
02:49:58|0.0003778
02:50:00|0.00037839
02:50:01|0.00037839
02:50:02|0.00037843
02:50:03|0.00037861
02:50:04|0.00037944
02:50:05|0.00037944
02:50:07|0.00037944
02:50:07|0.00038055
02:50:08|0.00038098
02:50:09|0.00038094
02:50:10|0.0003811
02:50:11|0.00038194
02:50:12|0.00038116
02:50:13|0.00038188
02:50:14|0.00038188
02:50:15|0.00038188
02:50:16|0.00038188
02:50:17|0.00038188
02:50:18|0.00038188
02:50:19|0.00038188
02:50:20|0.00038214
02:50:21|0.00038214
02:50:22|0.00038103
02:50:24|0.00038103
02:50:25|0.00038103
02:50:26|0.00038103
02:50:28|0.00038103
02:50:29|0.00038104
02:50:30|0.0003805
02:50:31|0.0003805
02:50:33|0.0003805
02:50:34|0.0003805
02:50:35|0.0003805
02:50:36|0.0003805
02:50:37|0.0003805
02:50:37|0.0003805
02:50:39|0.00037972
02:50:40|0.00037972
02:50:41|0.00037972
02:50:42|0.00037972
02:50:43|0.00037972
02:50:44|0.00037972
02:50:45|0.00037972
02:50:47|0.00037886
02:50:48|0.00037886
02:50:49|0.00037886
02:50:50|0.00037886
02:50:51|0.00037886
02:50:52|0.00037741
02:50:53|0.00037701
02:50:54|0.00037701
02:50:55|0.00037701
02:50:56|0.0003777
02:50:57|0.0003777
02:50:58|0.00037652
02:50:59|0.00037652
02:51:00|0.00037789
02:51:01|0.00037743
02:51:02|0.0003776
02:51:03|0.00037685
02:51:04|0.00037724
02:51:05|0.00037724
02:51:06|0.00037724
02:51:07|0.00037655
02:51:08|0.00037655
02:51:09|0.00037655
02:51:10|0.00037655
02:51:11|0.00037736
02:51:12|0.00037736
02:51:13|0.00037736
02:51:14|0.00037736
02:51:16|0.00037676
02:51:16|0.00037676
02:51:17|0.00037654
02:51:18|0.00037654
02:51:19|0.00037654
02:51:20|0.00037654
02:51:21|0.00037654
02:51:22|0.00037861
02:51:24|0.00037883
02:51:26|0.00037883
02:51:26|0.00037883
02:51:28|0.00037883
02:51:30|0.00038103
02:51:31|0.00038168
02:51:32|0.00038152
02:51:34|0.00038152
02:51:34|0.00038105
02:51:35|0.00038105
02:51:36|0.00038105
02:51:37|0.00038105
02:51:38|0.00038174
02:51:39|0.00038127
02:51:40|0.00038169
02:51:41|0.00038169
02:51:42|0.00038169
02:51:44|0.00038169
02:51:44|0.00038169
02:51:46|0.00038169
02:51:47|0.00038169
02:51:48|0.00038169
02:51:49|0.00038169
02:51:50|0.00038152
02:51:51|0.00038152
02:51:52|0.00038152
02:51:53|0.00038152
02:51:54|0.00038152
02:51:55|0.00038152
02:51:56|0.00038152
02:51:57|0.00038152
02:51:58|0.00038152
02:51:59|0.00038152
02:52:00|0.00038091
02:52:01|0.00038091
02:52:02|0.0003812
02:52:03|0.0003812
02:52:04|0.0003812
02:52:05|0.0003812
02:52:06|0.0003812
02:52:07|0.00038232
02:52:08|0.00038313
02:52:09|0.00038377
02:52:10|0.00038417
02:52:11|0.00038545
02:52:12|0.00038495
02:52:13|0.00038495
02:52:14|0.00038495
02:52:15|0.00038495
02:52:16|0.0003854
02:52:17|0.00038495
02:52:18|0.00038158
02:52:19|0.00038124
02:52:20|0.00038124
02:52:21|0.00038124
02:52:22|0.00038124
02:52:23|0.00038124
02:52:24|0.00038124
02:52:26|0.0003801
02:52:27|0.00038061
02:52:29|0.00038061
02:52:30|0.00038008
02:52:32|0.00038116
02:52:32|0.00038116
02:52:33|0.00038116
02:52:35|0.00038159
02:52:36|0.00038159
02:52:37|0.00038159
02:52:38|0.00038159
02:52:39|0.00038159
02:52:40|0.00038159
02:52:41|0.00038159
02:52:42|0.00038159
02:52:43|0.00038173
02:52:44|0.00038173
02:52:45|0.00038173
02:52:46|0.00038173
02:52:47|0.00038173
02:52:48|0.00038173
02:52:49|0.00038173
02:52:50|0.00038173
02:52:51|0.00038223
02:52:52|0.00038223
02:52:53|0.00038223
02:52:54|0.00038223
02:52:55|0.00038217
02:52:56|0.00038218
02:52:57|0.00038201
02:52:58|0.00038201
02:53:00|0.00038217
02:53:01|0.00038217
02:53:02|0.00038216
02:53:02|0.00038216
02:53:03|0.00038216
02:53:04|0.00038216
02:53:05|0.00038173
02:53:07|0.00038153
02:53:08|0.00038153
02:53:08|0.00038153
02:53:10|0.00038153
02:53:10|0.00038034
02:53:11|0.00038
02:53:12|0.00037913
02:53:13|0.00037905
02:53:14|0.00037905
02:53:15|0.00037935
02:53:18|0.00037876
02:53:18|0.00037876
02:53:19|0.0003799
02:53:20|0.00037873
02:53:21|0.00037873
02:53:23|0.00037873
02:53:23|0.00037902
02:53:24|0.00037871
02:53:26|0.00037871
02:53:28|0.00037915
02:53:29|0.00037915
02:53:30|0.00037915
02:53:32|0.00037848
02:53:33|0.00037848
02:53:35|0.00037848
02:53:36|0.00037848
02:53:37|0.00037829
02:53:38|0.00037829
02:53:39|0.00037829
02:53:40|0.00037829
02:53:41|0.00037829
02:53:42|0.00037829
02:53:43|0.00037829
02:53:44|0.00037829
02:53:45|0.00037914
02:53:46|0.00037914
02:53:47|0.00038005
02:53:48|0.00038005
02:53:49|0.00038005
02:53:50|0.00038027
02:53:51|0.00038027
02:53:52|0.00038026
02:53:53|0.00038026
02:53:54|0.00038026
02:53:55|0.00038026
02:53:56|0.00038026
02:53:57|0.00038026
02:53:58|0.00038026
02:53:59|0.00038033
02:54:00|0.00038033
02:54:01|0.00038033
02:54:02|0.00038025
02:54:03|0.00038
02:54:04|0.00038
02:54:05|0.00038
02:54:06|0.00037997
02:54:07|0.00037997
02:54:08|0.00037997
02:54:09|0.00037997
02:54:11|0.00037993
02:54:12|0.00037915
02:54:13|0.00037915
02:54:14|0.00037926
02:54:15|0.00037926
02:54:16|0.00037981
02:54:17|0.00037981
02:54:18|0.00037877
02:54:19|0.00037854
02:54:20|0.00037854
02:54:21|0.00037854
02:54:22|0.00037854
02:54:23|0.00037854
02:54:24|0.00037829
02:54:25|0.00037829
02:54:26|0.000378
02:54:27|0.000378
02:54:28|0.000378
02:54:30|0.000378
02:54:31|0.000378
02:54:32|0.000378
02:54:33|0.000378
02:54:34|0.00037784
02:54:36|0.00037784
02:54:37|0.00037784
02:54:37|0.00037784
02:54:39|0.00037784
02:54:40|0.00037784
02:54:42|0.00037784
02:54:43|0.00037784
02:54:44|0.00037784
02:54:45|0.00037784
02:54:46|0.00037784
02:54:47|0.00037784
02:54:47|0.00037784
02:54:48|0.00037784
02:54:50|0.00037783
02:54:51|0.00037783
02:54:51|0.00037783
02:54:53|0.00037768
02:54:54|0.00037746
02:54:54|0.00037767
02:54:56|0.00037767
02:54:57|0.00037767
02:54:57|0.0003768
02:54:59|0.00037666
02:55:00|0.00037666
02:55:01|0.0003775
02:55:01|0.0003775
02:55:03|0.0003775
02:55:04|0.0003775
02:55:05|0.0003775
02:55:06|0.0003775
02:55:07|0.0003775
02:55:08|0.0003775
02:55:09|0.0003775
02:55:10|0.00037782
02:55:11|0.00037782
02:55:12|0.0003777
02:55:13|0.0003777
02:55:15|0.00037917
02:55:16|0.00037917
02:55:17|0.00037917
02:55:18|0.00037917
02:55:19|0.00037917
02:55:20|0.00038096
02:55:21|0.00038096
02:55:22|0.00038002
02:55:23|0.00038002
02:55:24|0.00037975
02:55:25|0.00037975
02:55:26|0.00037999
02:55:27|0.00037999
02:55:29|0.00037975
02:55:30|0.00037975
02:55:32|0.00037798
02:55:32|0.00037727
02:55:33|0.00037727
02:55:34|0.00037727
02:55:35|0.00037712
02:55:36|0.00037712
02:55:38|0.00037712
02:55:39|0.00037712
02:55:41|0.00037712
02:55:41|0.00037712
02:55:42|0.0003784
02:55:43|0.0003784
02:55:44|0.0003784
02:55:45|0.0003784
02:55:46|0.0003787
02:55:47|0.0003787
02:55:49|0.0003787
02:55:50|0.0003787
02:55:51|0.00037684
02:55:52|0.00037684
02:55:53|0.00037684
02:55:53|0.00037684
02:55:55|0.00037684
02:55:56|0.00037684
02:55:57|0.00037684
02:55:58|0.00037682
02:55:59|0.00037726
02:56:00|0.00037726
02:56:01|0.00037726
02:56:02|0.00037726
02:56:03|0.00037726
02:56:04|0.00037726
02:56:05|0.00037726
02:56:07|0.00037726
02:56:07|0.00037726
02:56:08|0.00037726
02:56:09|0.00037803
02:56:10|0.00037803
02:56:11|0.00037803
02:56:13|0.00037937
02:56:14|0.00037937
02:56:15|0.00037982
02:56:16|0.00037982
02:56:17|0.00037982
02:56:18|0.00037982
02:56:19|0.00037982
02:56:20|0.00037982
02:56:21|0.00037982
02:56:22|0.00037982
02:56:23|0.00037982
02:56:24|0.00037982
02:56:25|0.00037982
02:56:26|0.00037982
02:56:27|0.00037982
02:56:28|0.00037982
02:56:30|0.00037982
02:56:30|0.00037982
02:56:32|0.00037905
02:56:33|0.00037937
02:56:34|0.00037937
02:56:35|0.00037937
02:56:36|0.00037937
02:56:37|0.00037937
02:56:38|0.00037937
02:56:39|0.00037863
02:56:40|0.00037863
02:56:41|0.00037863
02:56:43|0.00037898
02:56:43|0.00037898
02:56:44|0.00037898
02:56:46|0.00037898
02:56:47|0.00037898
02:56:48|0.00037898
02:56:49|0.00037898
02:56:50|0.00037898
02:56:51|0.00037898
02:56:52|0.00037898
02:56:54|0.00037953
02:56:54|0.00037953
02:56:55|0.00037953
02:56:56|0.00037953
02:56:57|0.00037953
02:56:59|0.00037953
02:57:00|0.00037953
02:57:01|0.00037953
02:57:01|0.00037953
02:57:03|0.00037953
02:57:03|0.00037953
02:57:04|0.00037953
02:57:05|0.00037953
02:57:07|0.00037953
02:57:08|0.00037953
02:57:09|0.00038172
02:57:09|0.00038172
02:57:11|0.00038334
02:57:11|0.00038383
02:57:13|0.00038383
02:57:14|0.00038387
02:57:15|0.00038394
02:57:16|0.00038399
02:57:17|0.00038399
02:57:18|0.00038325
02:57:19|0.00038325
02:57:20|0.00038325
02:57:21|0.00038325
02:57:22|0.00038325
02:57:23|0.00038325
02:57:24|0.00038325
02:57:25|0.00038325
02:57:26|0.00038325
02:57:27|0.00038329
02:57:29|0.00038329
02:57:30|0.00038372
02:57:31|0.00038389
02:57:33|0.00038389
02:57:34|0.00038412
02:57:35|0.00038412
02:57:36|0.00038412
02:57:37|0.00038412
02:57:38|0.00038484
02:57:39|0.00038484
02:57:40|0.00038484
02:57:41|0.00038484
02:57:43|0.00038412
02:57:43|0.0003847
02:57:44|0.0003847
02:57:46|0.0003847
02:57:47|0.0003847
02:57:48|0.0003847
02:57:49|0.00038449
02:57:50|0.00038453
02:57:50|0.00038453
02:57:52|0.00038388
02:57:53|0.00038388
02:57:54|0.00038373
02:57:55|0.00038373
02:57:56|0.00038422
02:57:57|0.00038422
02:57:58|0.00038422
02:57:59|0.00038422
02:58:01|0.00038422
02:58:03|0.00038462
02:58:04|0.00038463
02:58:05|0.00038463
02:58:06|0.00038411
02:58:07|0.00038411
02:58:07|0.00038533
02:58:08|0.00038538
02:58:09|0.00038661
02:58:11|0.00038606
02:58:12|0.00038611
02:58:12|0.00038647
02:58:13|0.00038716
02:58:15|0.00038652
02:58:16|0.00038749
02:58:17|0.00038749
02:58:18|0.00038664
02:58:19|0.00038709
02:58:20|0.00038709
02:58:21|0.00038709
02:58:22|0.00038709
02:58:23|0.00038709
02:58:23|0.000388
02:58:24|0.000388
02:58:26|0.000388
02:58:27|0.000388
02:58:28|0.000388
02:58:29|0.000388
02:58:30|0.00038899
02:58:31|0.00038899
02:58:33|0.00038899
02:58:34|0.00038899
02:58:35|0.00038899
02:58:37|0.00038897
02:58:38|0.00038859
02:58:38|0.00038757
02:58:39|0.00038656
02:58:41|0.00038746
02:58:42|0.00038746
02:58:43|0.00038746
02:58:44|0.00038746
02:58:45|0.00038746
02:58:47|0.00038644
02:58:49|0.00038644
02:58:49|0.00038644
02:58:50|0.00038676
02:58:51|0.00038676
02:58:52|0.00038676
02:58:54|0.00038676
02:58:54|0.00038676
02:58:55|0.0003874
02:58:56|0.0003874
02:58:57|0.0003874
02:58:58|0.00038794
02:58:59|0.00038794
02:59:00|0.00038794
02:59:01|0.00038794
02:59:02|0.00038777
02:59:03|0.00038777
02:59:04|0.00038777
02:59:05|0.00038824
02:59:06|0.00038764
02:59:07|0.00038764
02:59:08|0.00038764
02:59:10|0.00038764
02:59:10|0.00038764
02:59:11|0.00038764
02:59:12|0.00038828
02:59:13|0.00038848
02:59:15|0.00038895
02:59:15|0.00038868
02:59:16|0.00038868
02:59:17|0.00038868
02:59:18|0.00038886
02:59:20|0.00038886
02:59:21|0.0003891
02:59:22|0.0003891
02:59:22|0.0003891
02:59:23|0.0003891
02:59:25|0.0003891
02:59:25|0.0003891
02:59:26|0.0003891
02:59:28|0.0003891
02:59:29|0.00039
02:59:30|0.00039
02:59:31|0.00039
02:59:32|0.00038962
02:59:33|0.00038986
02:59:35|0.00038986
02:59:36|0.00038986
02:59:37|0.00038942
02:59:39|0.00038983
02:59:39|0.00038983
02:59:41|0.0003891
02:59:42|0.00038811
02:59:43|0.00038747
02:59:43|0.00038747
02:59:45|0.00038747
02:59:46|0.00038747
02:59:47|0.00038707
02:59:48|0.00038707
02:59:49|0.00038745
02:59:50|0.0003872
02:59:51|0.0003872
02:59:52|0.0003872
02:59:53|0.0003872
02:59:54|0.0003872
02:59:55|0.0003872
02:59:56|0.0003876
02:59:57|0.0003876
02:59:58|0.00038801
02:59:59|0.00038801
03:00:00|0.00038801
03:00:01|0.00038801
03:00:02|0.00038801
03:00:03|0.00038801
03:00:04|0.00038801
03:00:05|0.00038801
03:00:06|0.00038901
03:00:07|0.00038946
03:00:08|0.00039153
03:00:09|0.00039159
03:00:10|0.00039159
03:00:11|0.00039173
03:00:12|0.00039173
03:00:13|0.00039207
03:00:14|0.00039186
03:00:15|0.0003917
03:00:16|0.00039078
03:00:17|0.00039083
03:00:18|0.00039107
03:00:19|0.00039093
03:00:20|0.00039061
03:00:21|0.00039061
03:00:22|0.00039241
03:00:23|0.00039241
03:00:24|0.00039309
03:00:25|0.00039363
03:00:26|0.00039363
03:00:27|0.00039363
03:00:28|0.00039342
03:00:29|0.00039342
03:00:30|0.00039342
03:00:31|0.00039342
03:00:32|0.00039394
03:00:34|0.00039394
03:00:35|0.00039347
03:00:37|0.00039347
03:00:38|0.00039222
03:00:39|0.00039189
03:00:41|0.0003918
03:00:41|0.0003918
03:00:42|0.0003918
03:00:44|0.0003918
03:00:44|0.000392
03:00:46|0.000392
03:00:47|0.0003912
03:00:48|0.0003912
03:00:49|0.0003912
03:00:50|0.00039057
03:00:51|0.00039037
03:00:52|0.00039028
03:00:53|0.00039041
03:00:54|0.00038968
03:00:55|0.00038967
03:00:56|0.00038967
03:00:57|0.00038914
03:00:58|0.00038914
03:00:59|0.00038947
03:01:00|0.00038866
03:01:01|0.00038866
03:01:03|0.000388
03:01:03|0.000388
03:01:04|0.000388
03:01:05|0.00038828
03:01:06|0.000388
03:01:07|0.000388
03:01:08|0.00038846
03:01:09|0.00038846
03:01:10|0.00038846
03:01:11|0.00038768
03:01:12|0.00038768
03:01:13|0.0003874
03:01:14|0.0003874
03:01:15|0.00038611
03:01:16|0.00038611
03:01:17|0.000385
03:01:18|0.00038427
03:01:19|0.00038427
03:01:20|0.00038427
03:01:21|0.00038542
03:01:22|0.00038509
03:01:23|0.00038488
03:01:24|0.00038488
03:01:25|0.00038529
03:01:26|0.00038429
03:01:27|0.00038439
03:01:28|0.00038384
03:01:29|0.00038435
03:01:30|0.00038435
03:01:31|0.00038435
03:01:32|0.00038435
03:01:34|0.00038435
03:01:35|0.00038426
03:01:37|0.00038365
03:01:37|0.00038365
03:01:39|0.00038551
03:01:42|0.00038551
03:01:42|0.00038632
03:01:44|0.0003858
03:01:46|0.0003858
03:01:46|0.0003858
03:01:47|0.0003858
03:01:48|0.0003858
03:01:49|0.00038578
03:01:51|0.00038578
03:01:51|0.00038578
03:01:52|0.00038567
03:01:53|0.00038567
03:01:54|0.00038565
03:01:56|0.00038548
03:01:57|0.00038548
03:01:58|0.00038548
03:01:59|0.0003854
03:02:00|0.00038507
03:02:01|0.00038548
03:02:02|0.00038548
03:02:03|0.00038548
03:02:04|0.00038503
03:02:04|0.00038444
03:02:06|0.00038489
03:02:07|0.0003845
03:02:08|0.0003845
03:02:09|0.00038307
03:02:09|0.00038307
03:02:11|0.00038307
03:02:12|0.00038317
03:02:13|0.00038356
03:02:14|0.00038356
03:02:15|0.00038356
03:02:16|0.00038356
03:02:17|0.00038356
03:02:17|0.00038356
03:02:19|0.00038356
03:02:20|0.00038356
03:02:21|0.00038356
03:02:22|0.00038356
03:02:23|0.00038382
03:02:23|0.00038382
03:02:25|0.00038428
03:02:26|0.00038428
03:02:27|0.00038428
03:02:28|0.00038376
03:02:29|0.00038376
03:02:30|0.00038376
03:02:30|0.00038434
03:02:31|0.00038434
03:02:33|0.00038434
03:02:33|0.00038432
03:02:36|0.00038424
03:02:37|0.00038424
03:02:39|0.00038328
03:02:39|0.00038326
03:02:41|0.00038277
03:02:43|0.00038277
03:02:44|0.00038277
03:02:45|0.000382
03:02:46|0.000382
03:02:48|0.000382
03:02:49|0.00038103
03:02:50|0.00038103
03:02:52|0.00038103
03:02:52|0.00038103
03:02:53|0.00038103
03:02:54|0.00038103
03:02:55|0.00038103
03:02:56|0.00038103
03:02:57|0.00038179
03:02:58|0.00038179
03:03:00|0.00038119
03:03:00|0.00038119
03:03:01|0.00038119
03:03:02|0.00038079
03:03:04|0.00037988
03:03:05|0.00037988
03:03:06|0.00037994
03:03:07|0.00037994
03:03:08|0.00037994
03:03:09|0.00037994
03:03:10|0.00037994
03:03:10|0.00037994
03:03:12|0.00037979
03:03:12|0.00037979
03:03:14|0.00037979
03:03:15|0.00037953
03:03:16|0.00037953
03:03:17|0.00037887
03:03:18|0.00037887
03:03:19|0.00037907
03:03:20|0.00037907
03:03:21|0.00037907
03:03:22|0.00037907
03:03:23|0.00037907
03:03:24|0.00037907
03:03:25|0.00037907
03:03:26|0.00037852
03:03:27|0.00037852
03:03:28|0.00037852
03:03:29|0.00038005
03:03:30|0.00038055
03:03:31|0.00038116
03:03:32|0.00038116
03:03:33|0.00038116
03:03:34|0.0003814
03:03:35|0.0003821
03:03:36|0.0003821
03:03:38|0.00038215
03:03:39|0.00038215
03:03:40|0.00038215
03:03:41|0.00038211
03:03:42|0.00038211
03:03:43|0.00038211
03:03:45|0.00038211
03:03:46|0.00038211
03:03:47|0.00038211
03:03:48|0.00038211
03:03:49|0.00038116
03:03:50|0.00038116
03:03:51|0.00038116
03:03:52|0.00038057
03:03:53|0.00038057
03:03:54|0.00038057
03:03:55|0.00038057
03:03:56|0.00038057
03:03:57|0.00038031
03:03:58|0.00037813
03:03:59|0.00037954
03:04:00|0.00037869
03:04:01|0.00037867
03:04:02|0.00037867
03:04:03|0.00037867
03:04:04|0.00037867
03:04:05|0.00037867
03:04:06|0.00037867
03:04:07|0.00037867
03:04:08|0.00037867
03:04:09|0.00037867
03:04:10|0.00037867
03:04:11|0.00037867
03:04:12|0.00037879
03:04:13|0.00037813
03:04:14|0.00037813
03:04:15|0.00037846
03:04:16|0.00037846
03:04:17|0.00037846
03:04:18|0.0003793
03:04:19|0.00038007
03:04:20|0.0003801
03:04:21|0.0003801
03:04:22|0.00038092
03:04:23|0.00038116
03:04:24|0.0003815
03:04:25|0.00038084
03:04:26|0.00038084
03:04:27|0.00038084
03:04:28|0.00038084
03:04:29|0.00038084
03:04:30|0.00038127
03:04:31|0.00038058
03:04:32|0.00038058
03:04:33|0.00038043
03:04:34|0.00038043
03:04:35|0.00038043
03:04:37|0.00038043
03:04:38|0.0003807
03:04:39|0.00038065
03:04:41|0.00038065
03:04:43|0.00038
03:04:44|0.00037994
03:04:45|0.00037994
03:04:45|0.00037994
03:04:48|0.00037994
03:04:48|0.00037994
03:04:49|0.00037994
03:04:50|0.00037994
03:04:52|0.00037994
03:04:53|0.00037897
03:04:54|0.00037897
03:04:55|0.00037897
03:04:57|0.00037897
03:04:57|0.00037897
03:04:59|0.00037897
03:05:00|0.00037897
03:05:01|0.00037897
03:05:02|0.00037897
03:05:03|0.00037813
03:05:03|0.00037813
03:05:05|0.00037813
03:05:05|0.00037794
03:05:07|0.00037794
03:05:08|0.00037794
03:05:08|0.00037763
03:05:10|0.00037766
03:05:10|0.00037704
03:05:11|0.00037721
03:05:12|0.00037654
03:05:14|0.00037654
03:05:15|0.00037654
03:05:16|0.00037617
03:05:16|0.00037579
03:05:18|0.0003758
03:05:19|0.0003758
03:05:19|0.0003758
03:05:21|0.0003758
03:05:22|0.0003758
03:05:22|0.0003758
03:05:23|0.0003758
03:05:25|0.00037566
03:05:26|0.00037559
03:05:27|0.00037508
03:05:27|0.00037508
03:05:28|0.00037508
03:05:29|0.00037482
03:05:30|0.00037511
03:05:31|0.00037511
03:05:32|0.00037506
03:05:34|0.00037506
03:05:35|0.00037506
03:05:36|0.0003756
03:05:37|0.00037511
03:05:37|0.00037603
03:05:39|0.0003753
03:05:40|0.00037614
03:05:41|0.0003766
03:05:43|0.00037712
03:05:44|0.00037712
03:05:46|0.00037712
03:05:47|0.00037766
03:05:48|0.00037766
03:05:50|0.00037712
03:05:50|0.00037736
03:05:52|0.00037736
03:05:53|0.00037736
03:05:54|0.00037736
03:05:55|0.00037663
03:05:56|0.00037663
03:05:57|0.00037663
03:05:58|0.00037663
03:05:59|0.00037668
03:06:00|0.00037668
03:06:01|0.00037668
03:06:02|0.00037597
03:06:03|0.00037597
03:06:04|0.00037597
03:06:05|0.00037597
03:06:06|0.00037597
03:06:08|0.00037597
03:06:09|0.00037652
03:06:10|0.00037652
03:06:10|0.00037652
03:06:12|0.00037652
03:06:13|0.00037652
03:06:14|0.00037584
03:06:15|0.00037632
03:06:16|0.00037632
03:06:17|0.00037632
03:06:18|0.00037632
03:06:19|0.00037632
03:06:20|0.00037708
03:06:21|0.00037708
03:06:22|0.00037772
03:06:23|0.00037835
03:06:24|0.00037835
03:06:25|0.00037835
03:06:26|0.00037965
03:06:27|0.00037994
03:06:29|0.00037994
03:06:30|0.00037994
03:06:30|0.00037994
03:06:32|0.00037994
03:06:33|0.00037883
03:06:34|0.00037883
03:06:34|0.00037891
03:06:36|0.00037891
03:06:37|0.00037883
03:06:38|0.00037883
03:06:39|0.00037883
03:06:41|0.00037883
03:06:42|0.00037867
03:06:43|0.00037855
03:06:44|0.00037855
03:06:46|0.00037855
03:06:47|0.00037855
03:06:48|0.00037815
03:06:49|0.00037815
03:06:50|0.00037815
03:06:51|0.00037815
03:06:52|0.00037805
03:06:53|0.00037805
03:06:54|0.00037805
03:06:55|0.0003782
03:06:56|0.0003782
03:06:57|0.00037861
03:06:58|0.00037861
03:07:00|0.00037861
03:07:01|0.00037873
03:07:01|0.00037873
03:07:03|0.00037873
03:07:04|0.00037873
03:07:05|0.00037873
03:07:07|0.00037873
03:07:07|0.00037873
03:07:08|0.00037873
03:07:09|0.00037873
03:07:10|0.00037873
03:07:11|0.00037873
03:07:12|0.00037873
03:07:13|0.00037873
03:07:14|0.00037873
03:07:15|0.00037873
03:07:17|0.00037895
03:07:17|0.00037895
03:07:18|0.00037876
03:07:19|0.00037876
03:07:20|0.00037876
03:07:22|0.00037876
03:07:23|0.00037789
03:07:24|0.00037665
03:07:25|0.00037768
03:07:25|0.00037768
03:07:27|0.0003786
03:07:28|0.0003786
03:07:28|0.0003786
03:07:30|0.0003786
03:07:31|0.00037853
03:07:32|0.00037849
03:07:32|0.00037849
03:07:34|0.00037859
03:07:35|0.00037859
03:07:36|0.00037859
03:07:37|0.00037859
03:07:37|0.0003786
03:07:39|0.00037851
03:07:40|0.00037851
03:07:42|0.00037851
03:07:43|0.00037851
03:07:44|0.00037851
03:07:45|0.00037851
03:07:46|0.00037851
03:07:47|0.00037851
03:07:48|0.00037851
03:07:49|0.00037851
03:07:50|0.00037851
03:07:52|0.0003785
03:07:53|0.00037864
03:07:54|0.00037864
03:07:55|0.00037913
03:07:56|0.00037927
03:07:58|0.00037949
03:07:59|0.00037949
03:08:00|0.00037949
03:08:01|0.00037949
03:08:02|0.00038006
03:08:03|0.00038006
03:08:04|0.00038006
03:08:05|0.00038116
03:08:06|0.00038116
03:08:07|0.00038116
03:08:08|0.00038155
03:08:09|0.00038155
03:08:11|0.00038042
03:08:12|0.00038042
03:08:13|0.00038042
03:08:14|0.00038029
03:08:15|0.0003806
03:08:16|0.0003806
03:08:17|0.0003806
03:08:18|0.0003806
03:08:19|0.0003806
03:08:20|0.00037941
03:08:22|0.00037941
03:08:22|0.00037941
03:08:24|0.00037941
03:08:25|0.00037941
03:08:26|0.00037941
03:08:27|0.00037941
03:08:28|0.00037941
03:08:28|0.00037952
03:08:30|0.00037952
03:08:31|0.00037894
03:08:32|0.00037894
03:08:32|0.00037816
03:08:34|0.000378
03:08:35|0.0003782
03:08:35|0.00037783
03:08:37|0.00037797
03:08:38|0.00037797
03:08:38|0.00037797
03:08:40|0.00037698
03:08:41|0.00037692
03:08:42|0.00037642
03:08:44|0.00037686
03:08:45|0.00037642
03:08:47|0.00037642
03:08:48|0.00037565
03:08:48|0.00037624
03:08:50|0.00037619
03:08:51|0.00037619
03:08:51|0.00037619
03:08:53|0.00037619
03:08:54|0.00037551
03:08:54|0.00037551
03:08:56|0.00037551
03:08:57|0.00037551
03:08:58|0.00037522
03:08:59|0.00037551
03:09:00|0.00037495
03:09:01|0.00037471
03:09:02|0.00037471
03:09:03|0.00037418
03:09:04|0.000374
03:09:05|0.000374
03:09:06|0.000374
03:09:07|0.00037376
03:09:08|0.00037376
03:09:09|0.00037376
03:09:10|0.00037376
03:09:11|0.00037295
03:09:12|0.00037295
03:09:13|0.000374
03:09:14|0.00037352
03:09:15|0.00037333
03:09:16|0.0003729
03:09:17|0.0003729
03:09:18|0.0003729
03:09:19|0.0003729
03:09:20|0.0003729
03:09:21|0.0003729
03:09:22|0.00037242
03:09:23|0.00037234
03:09:25|0.00037234
03:09:25|0.00037201
03:09:26|0.000372
03:09:27|0.00037179
03:09:28|0.00037166
03:09:29|0.00037149
03:09:30|0.00037149
03:09:31|0.00037109
03:09:32|0.00037109
03:09:33|0.00037101
03:09:34|0.000371
03:09:36|0.000371
03:09:36|0.000371
03:09:37|0.000371
03:09:38|0.00037068
03:09:39|0.00037062
03:09:41|0.00037082
03:09:42|0.00037152
03:09:42|0.00037072
03:09:45|0.00037072
03:09:46|0.00037072
03:09:47|0.00037072
03:09:49|0.00037036
03:09:49|0.00037
03:09:50|0.00036988
03:09:52|0.00036988
03:09:53|0.00036876
03:09:54|0.00036876
03:09:55|0.00036876
03:09:56|0.000369
03:09:57|0.000369
03:09:58|0.00036919
03:10:00|0.0003688
03:10:00|0.000369
03:10:01|0.000369
03:10:02|0.000369
03:10:03|0.00036863
03:10:04|0.00036828
03:10:05|0.00036899
03:10:06|0.00036899
03:10:07|0.00036899
03:10:08|0.00036899
03:10:09|0.00036899
03:10:10|0.00036858
03:10:11|0.00036801
03:10:12|0.00036801
03:10:13|0.00036806
03:10:14|0.00036804
03:10:15|0.00036809
03:10:16|0.00036797
03:10:17|0.00036797
03:10:18|0.00036797
03:10:19|0.00036765
03:10:20|0.00036765
03:10:21|0.00036765
03:10:23|0.00036739
03:10:23|0.00036739
03:10:24|0.00036739
03:10:25|0.00036664
03:10:26|0.00036664
03:10:28|0.00036664
03:10:29|0.00036664
03:10:30|0.00036627
03:10:31|0.0003665
03:10:32|0.00036664
03:10:33|0.00036664
03:10:34|0.00036664
03:10:35|0.00036706
03:10:35|0.00036706
03:10:37|0.00036706
03:10:38|0.00036799
03:10:38|0.00036823
03:10:39|0.00036834
03:10:41|0.00036835
03:10:41|0.00036835
03:10:42|0.00036835
03:10:44|0.00036921
03:10:46|0.00036921
03:10:46|0.00036996
03:10:48|0.00036996
03:10:49|0.00036996
03:10:50|0.00036996
03:10:51|0.00036996
03:10:52|0.00036996
03:10:53|0.00036996
03:10:54|0.00036996
03:10:56|0.00036921
03:10:56|0.00036921
03:10:58|0.00036921
03:10:59|0.00036921
03:11:00|0.00036921
03:11:01|0.00036921
03:11:02|0.00036921
03:11:03|0.00036921
03:11:04|0.00036921
03:11:05|0.00036921
03:11:06|0.0003695
03:11:07|0.00036997
03:11:08|0.00036997
03:11:09|0.00037062
03:11:10|0.00037049
03:11:11|0.00037006
03:11:12|0.00037051
03:11:13|0.00037061
03:11:14|0.00037061
03:11:15|0.00037088
03:11:16|0.00037088
03:11:17|0.00037112
03:11:18|0.0003714
03:11:19|0.0003714
03:11:20|0.00037222
03:11:21|0.0003727
03:11:22|0.0003727
03:11:23|0.0003727
03:11:24|0.0003727
03:11:25|0.0003727
03:11:26|0.00037139
03:11:27|0.00037267
03:11:28|0.00037267
03:11:29|0.00037271
03:11:30|0.00037324
03:11:31|0.00037324
03:11:32|0.00037324
03:11:33|0.00037324
03:11:34|0.00037279
03:11:35|0.00037279
03:11:36|0.00037279
03:11:37|0.00037279
03:11:38|0.00037279
03:11:39|0.00037279
03:11:40|0.00037279
03:11:41|0.00037063
03:11:42|0.00037063
03:11:43|0.00037063
03:11:45|0.00037006
03:11:46|0.00037
03:11:46|0.00037
03:11:48|0.00037
03:11:49|0.00037
03:11:51|0.00037
03:11:52|0.0003704
03:11:53|0.00037022
03:11:54|0.00037022
03:11:55|0.00037036
03:11:56|0.00037036
03:11:57|0.0003701
03:11:58|0.0003701
03:11:59|0.0003701
03:12:00|0.0003701
03:12:01|0.0003701
03:12:02|0.0003701
03:12:03|0.0003701
03:12:04|0.00037005
03:12:05|0.00037005
03:12:06|0.00036595
03:12:07|0.00036979
03:12:08|0.0003689
03:12:09|0.00036965
03:12:10|0.00036858
03:12:11|0.00036858
03:12:12|0.00036872
03:12:13|0.0003689
03:12:14|0.0003689
03:12:15|0.00036832
03:12:16|0.00036832
03:12:17|0.00036832
03:12:18|0.00036759
03:12:19|0.00036724
03:12:20|0.00036663
03:12:21|0.00036663
03:12:22|0.00036663
03:12:23|0.00036663
03:12:24|0.00036663
03:12:25|0.00036663
03:12:26|0.00036706
03:12:27|0.00036597
03:12:28|0.00036605
03:12:29|0.00036605
03:12:30|0.00036605
03:12:31|0.00036605
03:12:32|0.00036605
03:12:33|0.00036605
03:12:34|0.00036508
03:12:35|0.00036508
03:12:36|0.00036443
03:12:37|0.00036435
03:12:38|0.00036435
03:12:40|0.00036364
03:12:40|0.00036364
03:12:41|0.00036329
03:12:42|0.00036395
03:12:43|0.00036384
03:12:45|0.00036364
03:12:47|0.00036302
03:12:47|0.00036302
03:12:49|0.00036302
03:12:51|0.00036308
03:12:51|0.0003632
03:12:53|0.0003632
03:12:54|0.0003632
03:12:55|0.00036312
03:12:56|0.00036312
03:12:57|0.00036136
03:12:58|0.00036136
03:12:58|0.00036136
03:13:01|0.00036136
03:13:01|0.00036111
03:13:02|0.00036111
03:13:03|0.00036111
03:13:05|0.00036111
03:13:06|0.00036111
03:13:07|0.00036
03:13:08|0.00036
03:13:09|0.00036078
03:13:10|0.00036078
03:13:11|0.00036078
03:13:12|0.00036078
03:13:13|0.00036061
03:13:14|0.00036061
03:13:15|0.00036061
03:13:16|0.00036062
03:13:18|0.00036062
03:13:18|0.00036042
03:13:19|0.00036042
03:13:20|0.00036111
03:13:21|0.00036111
03:13:23|0.00036111
03:13:23|0.00036111
03:13:24|0.00036071
03:13:25|0.00036153
03:13:26|0.00036153
03:13:28|0.00036186
03:13:28|0.00036255
03:13:30|0.00036255
03:13:30|0.00036255
03:13:31|0.00036255
03:13:33|0.00036255
03:13:33|0.00036255
03:13:34|0.00036255
03:13:35|0.00036255
03:13:37|0.00036255
03:13:38|0.00036255
03:13:39|0.00036294
03:13:39|0.00036294
03:13:41|0.00036294
03:13:41|0.00036294
03:13:42|0.0003636
03:13:44|0.0003636
03:13:45|0.0003636
03:13:46|0.00036491
03:13:48|0.00036491
03:13:49|0.00036491
03:13:50|0.00036491
03:13:51|0.00036491
03:13:52|0.00036595
03:13:53|0.00036595
03:13:54|0.00036611
03:13:55|0.00036611
03:13:56|0.00036611
03:13:58|0.00036612
03:13:59|0.00036586
03:14:00|0.00036585
03:14:02|0.00036645
03:14:02|0.00036645
03:14:03|0.00036645
03:14:04|0.00036645
03:14:05|0.00036645
03:14:06|0.00036645
03:14:07|0.00036645
03:14:08|0.0003669
03:14:09|0.00036647
03:14:10|0.00036647
03:14:12|0.00036647
03:14:12|0.00036647
03:14:13|0.00036647
03:14:15|0.00036647
03:14:16|0.00036647
03:14:16|0.00036647
03:14:18|0.00036647
03:14:19|0.00036647
03:14:20|0.00036647
03:14:21|0.00036647
03:14:22|0.00036647
03:14:23|0.00036647
03:14:24|0.00036647
03:14:24|0.00036647
03:14:26|0.00036647
03:14:27|0.00036647
03:14:28|0.00036647
03:14:29|0.00036647
03:14:30|0.00036647
03:14:31|0.00036647
03:14:32|0.00036647
03:14:34|0.00036647
03:14:35|0.00036647
03:14:35|0.00036647
03:14:36|0.00036549
03:14:38|0.00036549
03:14:38|0.00036549
03:14:40|0.00036522
03:14:40|0.00036522
03:14:41|0.00036522
03:14:42|0.00036502
03:14:43|0.00036502
03:14:45|0.00036502
03:14:46|0.00036502
03:14:47|0.00036478
03:14:49|0.00036478
03:14:50|0.00036478
03:14:51|0.000365
03:14:53|0.000365
03:14:54|0.0003644
03:14:55|0.0003644
03:14:56|0.0003644
03:14:58|0.00036433
03:14:59|0.00036433
03:15:00|0.00036433
03:15:02|0.00036433
03:15:02|0.00036433
03:15:03|0.00036433
03:15:04|0.00036433
03:15:05|0.00036433
03:15:07|0.00036433
03:15:07|0.00036433
03:15:08|0.00036433
03:15:09|0.00036319
03:15:11|0.00036327
03:15:12|0.00036286
03:15:12|0.00036286
03:15:14|0.00036286
03:15:15|0.00036259
03:15:16|0.00036259
03:15:17|0.0003627
03:15:18|0.0003627
03:15:20|0.00036217
03:15:20|0.00036164
03:15:21|0.00036116
03:15:22|0.00036139
03:15:23|0.00036141
03:15:24|0.00036136
03:15:25|0.00036137
03:15:26|0.00036071
03:15:27|0.00036071
03:15:28|0.00036071
03:15:29|0.00036071
03:15:30|0.00035996
03:15:31|0.00036009
03:15:32|0.00035947
03:15:33|0.00035772
03:15:34|0.00035772
03:15:35|0.00035734
03:15:36|0.00035654
03:15:37|0.00035654
03:15:38|0.00035654
03:15:39|0.00035642
03:15:40|0.00035556
03:15:41|0.00035673
03:15:42|0.000356
03:15:43|0.00035758
03:15:44|0.00035758
03:15:45|0.00035758
03:15:46|0.00035758
03:15:48|0.00035614
03:15:50|0.00035614
03:15:51|0.00035524
03:15:52|0.00035524
03:15:52|0.00035524
03:15:55|0.00035499
03:15:55|0.00035499
03:15:56|0.00035499
03:15:57|0.00035499
03:15:59|0.00035499
03:16:00|0.00035499
03:16:01|0.00035499
03:16:02|0.00035499
03:16:03|0.00035499
03:16:04|0.00035499
03:16:05|0.00035723
03:16:07|0.00035817
03:16:07|0.00035817
03:16:08|0.00035817
03:16:09|0.00035817
03:16:10|0.00035817
03:16:11|0.00035783
03:16:12|0.000359
03:16:13|0.000359
03:16:14|0.00035866
03:16:15|0.00035866
03:16:16|0.00035866
03:16:18|0.00035838
03:16:18|0.00035838
03:16:19|0.00035827
03:16:20|0.00035944
03:16:21|0.0003596
03:16:23|0.0003596
03:16:24|0.0003596
03:16:25|0.0003596
03:16:26|0.0003596
03:16:27|0.00035979
03:16:28|0.00035979
03:16:29|0.00035948
03:16:30|0.00035889
03:16:31|0.00035947
03:16:32|0.00035947
03:16:33|0.00035896
03:16:34|0.00035896
03:16:35|0.00035896
03:16:36|0.00035896
03:16:37|0.00035896
03:16:38|0.0003591
03:16:39|0.00035859
03:16:40|0.00035906
03:16:41|0.00035906
03:16:43|0.00035906
03:16:44|0.00035906
03:16:45|0.00035839
03:16:46|0.00035839
03:16:46|0.00035839
03:16:47|0.00035839
03:16:49|0.00035839
03:16:51|0.00035839
03:16:52|0.00035839
03:16:52|0.0003587
03:16:54|0.0003587
03:16:55|0.0003587
03:16:57|0.0003587
03:16:58|0.0003587
03:16:59|0.0003588
03:17:00|0.0003588
03:17:01|0.0003588
03:17:02|0.00035846
03:17:03|0.00035846
03:17:04|0.00035846
03:17:06|0.00035846
03:17:07|0.00035846
03:17:08|0.00035846
03:17:09|0.00035846
03:17:10|0.0003595
03:17:11|0.0003595
03:17:12|0.0003595
03:17:13|0.0003595
03:17:14|0.0003595
03:17:15|0.0003595
03:17:16|0.00035927
03:17:17|0.00035927
03:17:18|0.00035927
03:17:19|0.00035927
03:17:20|0.00035927
03:17:21|0.00035927
03:17:22|0.00035927
03:17:24|0.00035915
03:17:24|0.00035915
03:17:25|0.00035915
03:17:26|0.00035915
03:17:27|0.00035915
03:17:29|0.00035964
03:17:29|0.00035959
03:17:30|0.0003596
03:17:31|0.0003596
03:17:32|0.0003596
03:17:34|0.00035915
03:17:34|0.00035915
03:17:35|0.00035947
03:17:36|0.00035947
03:17:37|0.00035884
03:17:38|0.00035884
03:17:39|0.00035884
03:17:40|0.00035884
03:17:41|0.000359
03:17:42|0.00035894
03:17:43|0.00035885
03:17:44|0.00035885
03:17:45|0.00035885
03:17:46|0.00035885
03:17:47|0.00035885
03:17:48|0.00035885
03:17:50|0.00035837
03:17:50|0.00035837
03:17:53|0.00035837
03:17:54|0.00035837
03:17:54|0.00035837
03:17:56|0.00035837
03:17:57|0.00035837
03:17:59|0.00035837
03:17:59|0.00035837
03:18:00|0.00035828
03:18:02|0.00035801
03:18:02|0.00035805
03:18:03|0.00035805
03:18:04|0.00035805
03:18:05|0.00035805
03:18:07|0.00035805
03:18:07|0.0003582
03:18:08|0.0003582
03:18:09|0.0003582
03:18:11|0.0003582
03:18:12|0.0003582
03:18:13|0.0003584
03:18:14|0.00035802
03:18:15|0.00035782
03:18:15|0.00035782
03:18:17|0.00035782
03:18:18|0.00035782
03:18:19|0.00035559
03:18:20|0.00035559
03:18:21|0.00035559
03:18:22|0.00035508
03:18:23|0.00035508
03:18:24|0.00035479
03:18:25|0.00035479
03:18:26|0.00035479
03:18:27|0.00035479
03:18:28|0.00035547
03:18:29|0.00035546
03:18:30|0.00035435
03:18:31|0.00035435
03:18:32|0.00035499
03:18:33|0.00035499
03:18:34|0.00035499
03:18:35|0.00035451
03:18:36|0.00035455
03:18:37|0.00035445
03:18:38|0.00035445
03:18:40|0.00035445
03:18:41|0.00035452
03:18:41|0.00035438
03:18:42|0.00035438
03:18:43|0.00035452
03:18:45|0.00035452
03:18:46|0.00035467
03:18:47|0.00035452
03:18:48|0.00035452
03:18:49|0.00035403
03:18:50|0.00035392
03:18:52|0.00035312
03:18:53|0.00035253
03:18:54|0.00035253
03:18:55|0.00035242
03:18:56|0.00035264
03:18:57|0.00035245
03:18:57|0.00035298
03:18:59|0.00035298
03:19:00|0.00035298
03:19:02|0.00035298
03:19:02|0.00035298
03:19:03|0.00035298
03:19:04|0.00035298
03:19:05|0.00035298
03:19:07|0.00035298
03:19:07|0.00035298
03:19:08|0.00035298
03:19:09|0.00035173
03:19:10|0.00035139
03:19:12|0.00035139
03:19:12|0.00035139
03:19:13|0.00035166
03:19:14|0.00035177
03:19:15|0.00035199
03:19:17|0.0003523
03:19:17|0.00035314
03:19:18|0.00035402
03:19:19|0.00035352
03:19:20|0.0003548
03:19:22|0.00035457
03:19:22|0.00035434
03:19:23|0.00035485
03:19:24|0.00035512
03:19:26|0.00035507
03:19:27|0.00035444
03:19:28|0.00035444
03:19:28|0.00035489
03:19:30|0.00035489
03:19:31|0.00035489
03:19:32|0.00035489
03:19:32|0.00035489
03:19:33|0.00035489
03:19:34|0.00035489
03:19:36|0.00035489
03:19:36|0.00035489
03:19:38|0.0003541
03:19:39|0.0003541
03:19:39|0.00035445
03:19:41|0.00035433
03:19:42|0.00035379
03:19:43|0.00035379
03:19:43|0.00035308
03:19:44|0.00035285
03:19:45|0.00035308
03:19:47|0.00035308
03:19:47|0.00035308
03:19:48|0.0003526
03:19:50|0.0003526
03:19:50|0.0003526
03:19:52|0.0003526
03:19:53|0.0003526
03:19:54|0.0003526
03:19:55|0.00035308
03:19:57|0.00035308
03:19:58|0.00035312
03:19:59|0.00035312
03:20:00|0.00035312
03:20:01|0.00035312
03:20:02|0.00035312
03:20:04|0.00035312
03:20:05|0.00035312
03:20:06|0.00035312
03:20:07|0.00035312
03:20:08|0.00035312
03:20:09|0.00035214
03:20:10|0.00035214
03:20:11|0.00035214
03:20:12|0.00035261
03:20:13|0.00035261
03:20:13|0.00035261
03:20:15|0.00035316
03:20:15|0.00035371
03:20:17|0.00035432
03:20:18|0.00035435
03:20:19|0.00035435
03:20:20|0.00035477
03:20:21|0.00035477
03:20:22|0.00035477
03:20:23|0.00035425
03:20:24|0.00035425
03:20:25|0.00035425
03:20:26|0.00035425
03:20:27|0.00035435
03:20:28|0.00035377
03:20:29|0.00035428
03:20:30|0.00035425
03:20:31|0.00035382
03:20:32|0.00035382
03:20:33|0.00035445
03:20:34|0.00035491
03:20:35|0.00035503
03:20:36|0.00035503
03:20:37|0.00035503
03:20:38|0.00035503
03:20:39|0.00035503
03:20:40|0.00035504
03:20:41|0.00035504
03:20:42|0.00035504
03:20:43|0.00035498
03:20:44|0.00035494
03:20:45|0.00035464
03:20:46|0.00035481
03:20:47|0.00035464
03:20:48|0.00035464
03:20:49|0.00035464
03:20:50|0.00035464
03:20:51|0.00035477
03:20:52|0.00035477
03:20:54|0.00035477
03:20:54|0.00035465
03:20:55|0.00035465
03:20:57|0.00035465
03:20:59|0.00035502
03:20:59|0.00035606
03:21:01|0.00035606
03:21:02|0.00035606
03:21:04|0.00035696
03:21:04|0.00035696
03:21:05|0.00035696
03:21:06|0.00035696
03:21:07|0.00035696
03:21:08|0.00035696
03:21:09|0.00035826
03:21:10|0.00035826
03:21:12|0.00035826
03:21:13|0.00035826
03:21:14|0.00035826
03:21:15|0.00035826
03:21:17|0.0003586
03:21:17|0.00035886
03:21:18|0.00035886
03:21:19|0.00035886
03:21:20|0.00035886
03:21:21|0.00035886
03:21:22|0.00035886
03:21:23|0.00035886
03:21:24|0.00035886
03:21:25|0.00035883
03:21:26|0.00035883
03:21:27|0.00035883
03:21:28|0.00035917
03:21:30|0.00035917
03:21:31|0.00035917
03:21:32|0.00035917
03:21:33|0.00035917
03:21:34|0.00035917
03:21:35|0.00035917
03:21:36|0.00035917
03:21:37|0.00036038
03:21:38|0.00036038
03:21:39|0.00036038
03:21:40|0.00036038
03:21:40|0.00036038
03:21:43|0.00036038
03:21:43|0.00036038
03:21:44|0.00036075
03:21:45|0.00036075
03:21:46|0.00036086
03:21:47|0.00036086
03:21:48|0.00036134
03:21:49|0.00036134
03:21:50|0.00036051
03:21:51|0.00036051
03:21:52|0.00036161
03:21:53|0.00036161
03:21:55|0.00036196
03:21:56|0.00036196
03:21:57|0.00036196
03:21:58|0.00036196
03:21:59|0.00036196
03:22:00|0.00036161
03:22:01|0.00036173
03:22:02|0.00036173
03:22:03|0.00036169
03:22:04|0.00036161
03:22:06|0.00036161
03:22:06|0.00036161
03:22:09|0.00036016
03:22:09|0.00036045
03:22:11|0.00036045
03:22:12|0.00036045
03:22:13|0.00035967
03:22:14|0.00035967
03:22:15|0.00035967
03:22:16|0.00035967
03:22:17|0.00035948
03:22:18|0.00035917
03:22:19|0.00035846
03:22:20|0.00035843
03:22:21|0.00035795
03:22:22|0.00035706
03:22:23|0.00035706
03:22:24|0.00035706
03:22:25|0.00035753
03:22:26|0.00035753
03:22:27|0.00035753
03:22:28|0.00035753
03:22:29|0.00035753
03:22:30|0.00035753
03:22:31|0.000357
03:22:32|0.000357
03:22:33|0.000357
03:22:34|0.000357
03:22:35|0.000357
03:22:36|0.000357
03:22:37|0.000357
03:22:38|0.000357
03:22:39|0.000357
03:22:40|0.00035683
03:22:42|0.00035683
03:22:42|0.00035683
03:22:43|0.00035683
03:22:44|0.00035683
03:22:45|0.00035683
03:22:46|0.00035683
03:22:47|0.00035683
03:22:48|0.00035683
03:22:50|0.00035683
03:22:51|0.00035683
03:22:52|0.00035683
03:22:53|0.00035683
03:22:53|0.00035683
03:22:56|0.00035683
03:22:57|0.00035641
03:22:58|0.00035641
03:23:00|0.00035642
03:23:01|0.00035642
03:23:02|0.00035642
03:23:03|0.00035642
03:23:04|0.00035642
03:23:05|0.00035642
03:23:06|0.00035633
03:23:07|0.00035633
03:23:08|0.00035633
03:23:10|0.00035633
03:23:11|0.00035633
03:23:12|0.00035633
03:23:13|0.00035633
03:23:14|0.00035723
03:23:15|0.00035723
03:23:16|0.00035881
03:23:17|0.00035881
03:23:18|0.00035881
03:23:20|0.00035881
03:23:21|0.00035881
03:23:22|0.00035881
03:23:23|0.00035881
03:23:24|0.00035881
03:23:25|0.00035881
03:23:26|0.00035881
03:23:27|0.00035881
03:23:29|0.00035881
03:23:29|0.00035881
03:23:30|0.00035881
03:23:31|0.00035881
03:23:32|0.00035881
03:23:33|0.00035731
03:23:34|0.00035731
03:23:35|0.00035656
03:23:36|0.00035631
03:23:37|0.00035631
03:23:39|0.00035677
03:23:39|0.00035677
03:23:40|0.00035677
03:23:41|0.00035677
03:23:42|0.00035674
03:23:44|0.00035674
03:23:44|0.00035674
03:23:45|0.00035674
03:23:46|0.00035672
03:23:47|0.00035672
03:23:49|0.00035672
03:23:49|0.00035667
03:23:50|0.00035677
03:23:51|0.00035677
03:23:52|0.00035677
03:23:53|0.00035677
03:23:54|0.00035677
03:23:56|0.00035677
03:23:56|0.00035677
03:23:59|0.00035698
03:24:00|0.00035677
03:24:02|0.00035677
03:24:02|0.00035677
03:24:03|0.00035726
03:24:04|0.00035726
03:24:05|0.00035726
03:24:06|0.00035726
03:24:07|0.00035726
03:24:09|0.0003571
03:24:10|0.0003571
03:24:11|0.0003571
03:24:12|0.0003571
03:24:13|0.0003571
03:24:14|0.00035835
03:24:15|0.00035835
03:24:16|0.00035835
03:24:17|0.00035835
03:24:18|0.00035835
03:24:19|0.00036
03:24:20|0.00036
03:24:21|0.00036
03:24:22|0.00036108
03:24:24|0.00036
03:24:24|0.00036
03:24:25|0.00036
03:24:27|0.00036
03:24:28|0.00036
03:24:29|0.00035939
03:24:30|0.00035939
03:24:31|0.00035926
03:24:32|0.00035926
03:24:33|0.00035926
03:24:34|0.00035926
03:24:35|0.00035926
03:24:36|0.00035926
03:24:37|0.00035926
03:24:38|0.00035926
03:24:39|0.00035926
03:24:40|0.00035926
03:24:41|0.00035926
03:24:42|0.00035926
03:24:44|0.00035933
03:24:45|0.00035894
03:24:46|0.00035894
03:24:46|0.00035894
03:24:47|0.00035894
03:24:48|0.00035925
03:24:50|0.00035884
03:24:51|0.00035884
03:24:52|0.00035884
03:24:53|0.00035884
03:24:53|0.00035907
03:24:54|0.00035907
03:24:55|0.00035907
03:24:57|0.00035907
03:24:59|0.00035907
03:25:00|0.00035907
03:25:01|0.00035907
03:25:02|0.00035985
03:25:03|0.00035985
03:25:04|0.00036057
03:25:06|0.00036057
03:25:07|0.00036051
03:25:07|0.00036054
03:25:09|0.00036054
03:25:10|0.0003608
03:25:10|0.0003608
03:25:11|0.0003608
03:25:12|0.0003608
03:25:14|0.0003608
03:25:14|0.0003608
03:25:15|0.0003608
03:25:17|0.00036173
03:25:18|0.00036173
03:25:18|0.00036173
03:25:20|0.00036173
03:25:21|0.00036173
03:25:22|0.00036173
03:25:23|0.00036173
03:25:24|0.00036173
03:25:25|0.00036173
03:25:26|0.00036173
03:25:27|0.00036139
03:25:28|0.00036139
03:25:29|0.00036139
03:25:30|0.00036201
03:25:31|0.00036201
03:25:33|0.00036201
03:25:33|0.00036201
03:25:35|0.00036201
03:25:36|0.00036131
03:25:37|0.00036131
03:25:38|0.00036131
03:25:38|0.00036131
03:25:39|0.00036189
03:25:41|0.00036214
03:25:42|0.00036214
03:25:43|0.00036222
03:25:44|0.00036215
03:25:45|0.00036215
03:25:46|0.00036215
03:25:47|0.00036215
03:25:48|0.00036215
03:25:49|0.00036215
03:25:50|0.000362
03:25:51|0.000362
03:25:52|0.000362
03:25:53|0.000362
03:25:54|0.000362
03:25:55|0.000362
03:25:56|0.00036214
03:25:57|0.00036214
03:25:59|0.00036214
03:26:00|0.00036214
03:26:02|0.00036228
03:26:03|0.00036228
03:26:04|0.00036179
03:26:05|0.00036179
03:26:06|0.00036179
03:26:08|0.00036179
03:26:08|0.0003611
03:26:09|0.0003611
03:26:11|0.0003611
03:26:12|0.0003611
03:26:13|0.0003609
03:26:14|0.0003609
03:26:14|0.0003609
03:26:16|0.0003609
03:26:17|0.0003609
03:26:18|0.0003609
03:26:19|0.00036129
03:26:20|0.00036129
03:26:21|0.00036032
03:26:22|0.00036032
03:26:24|0.00036032
03:26:24|0.00036032
03:26:26|0.00036032
03:26:26|0.00036
03:26:28|0.00036007
03:26:29|0.00035927
03:26:30|0.00035927
03:26:31|0.00035927
03:26:32|0.00035927
03:26:33|0.00035955
03:26:34|0.00035955
03:26:35|0.00035955
03:26:36|0.00035955
03:26:37|0.00035955
03:26:39|0.00035955
03:26:39|0.00035955
03:26:41|0.00035955
03:26:41|0.00035955
03:26:42|0.00035955
03:26:44|0.00035955
03:26:45|0.00035955
03:26:45|0.00035961
03:26:47|0.00035961
03:26:48|0.00035961
03:26:48|0.00035961
03:26:49|0.00035961
03:26:51|0.00035867
03:26:52|0.00035867
03:26:53|0.00035867
03:26:53|0.00035768
03:26:55|0.00035768
03:26:56|0.00035768
03:26:56|0.00035768
03:26:58|0.00035761
03:26:59|0.00035761
03:27:01|0.00035745
03:27:02|0.00035745
03:27:03|0.00035745
03:27:04|0.00035745
03:27:05|0.00035682
03:27:07|0.00035682
03:27:08|0.00035682
03:27:09|0.00035682
03:27:10|0.00035682
03:27:11|0.00035682
03:27:12|0.00035682
03:27:13|0.00035813
03:27:14|0.00035813
03:27:15|0.00035813
03:27:16|0.00035813
03:27:17|0.00035813
03:27:18|0.00035813
03:27:19|0.00035813
03:27:20|0.00035813
03:27:21|0.00035796
03:27:22|0.00035796
03:27:23|0.00035796
03:27:24|0.00035796
03:27:25|0.00035796
03:27:26|0.00035796
03:27:27|0.00035847
03:27:28|0.00035847
03:27:29|0.00035847
03:27:30|0.00035847
03:27:31|0.00035847
03:27:32|0.00035869
03:27:33|0.00035869
03:27:34|0.00035869
03:27:35|0.00035869
03:27:36|0.00035901
03:27:37|0.00035901
03:27:38|0.00035901
03:27:39|0.000359
03:27:40|0.000359
03:27:41|0.000359
03:27:42|0.000359
03:27:43|0.00035922
03:27:45|0.00035922
03:27:45|0.00035922
03:27:46|0.00035922
03:27:47|0.00035922
03:27:48|0.00035922
03:27:50|0.00035922
03:27:50|0.00035922
03:27:51|0.00035922
03:27:52|0.00035922
03:27:53|0.00035922
03:27:55|0.00035922
03:27:56|0.00035922
03:27:57|0.00035932
03:27:58|0.00035932
03:27:58|0.00035932
03:28:00|0.00035932
03:28:01|0.00035932
03:28:03|0.00035932
03:28:04|0.0003598
03:28:05|0.0003598
03:28:06|0.00035991
03:28:07|0.00035991
03:28:08|0.00035991
03:28:09|0.00035991
03:28:11|0.00035999
03:28:11|0.00035999
03:28:13|0.00035999
03:28:14|0.00035999
03:28:15|0.00035999
03:28:16|0.00035999
03:28:18|0.00035999
03:28:19|0.00036071
03:28:20|0.0003611
03:28:21|0.00036142
03:28:22|0.00036142
03:28:23|0.00036142
03:28:23|0.00036142
03:28:25|0.00036116
03:28:27|0.00036142
03:28:27|0.00036142
03:28:28|0.00036142
03:28:29|0.00036142
03:28:30|0.00036142
03:28:31|0.00036142
03:28:32|0.00036144
03:28:34|0.00036188
03:28:34|0.00036198
03:28:35|0.00036198
03:28:36|0.00036198
03:28:37|0.00036198
03:28:39|0.00036278
03:28:39|0.00036285
03:28:40|0.00036323
03:28:41|0.00036323
03:28:42|0.00036352
03:28:44|0.00036352
03:28:44|0.00036357
03:28:46|0.00036357
03:28:47|0.00036357
03:28:47|0.00036357
03:28:48|0.00036357
03:28:49|0.00036428
03:28:51|0.00036495
03:28:52|0.00036495
03:28:52|0.00036541
03:28:54|0.00036541
03:28:55|0.00036539
03:28:56|0.00036539
03:28:56|0.00036539
03:28:58|0.00036613
03:28:59|0.00036613
03:29:00|0.00036613
03:29:02|0.00036561
03:29:03|0.00036584
03:29:04|0.00036503
03:29:08|0.00036503
03:29:09|0.00036445
03:29:10|0.00036445
03:29:12|0.00036426
03:29:13|0.00036396
03:29:14|0.00036471
03:29:15|0.00036471
03:29:16|0.00036471
03:29:18|0.00036445
03:29:19|0.00036448
03:29:20|0.00036448
03:29:21|0.00036448
03:29:22|0.00036448
03:29:23|0.00036448
03:29:23|0.00036357
03:29:25|0.00036364
03:29:26|0.00036364
03:29:27|0.00036357
03:29:28|0.00036357
03:29:29|0.00036357
03:29:30|0.00036357
03:29:31|0.00036357
03:29:32|0.00036357
03:29:33|0.00036357
03:29:34|0.00036316
03:29:35|0.00036316
03:29:36|0.00036316
03:29:37|0.00036326
03:29:37|0.00036326
03:29:39|0.00036326
03:29:40|0.00036326
03:29:41|0.00036326
03:29:42|0.00036326
03:29:42|0.00036345
03:29:44|0.00036342
03:29:45|0.00036342
03:29:46|0.00036324
03:29:47|0.00036324
03:29:48|0.00036324
03:29:49|0.00036292
03:29:50|0.00036292
03:29:51|0.00036292
03:29:52|0.00036269
03:29:53|0.00036269
03:29:54|0.00036236
03:29:55|0.00036236
03:29:56|0.00036236
03:29:57|0.00036253
03:29:58|0.00036253
03:29:59|0.00036253
03:30:00|0.00036253
03:30:02|0.00036253
03:30:03|0.00036253
03:30:04|0.00036196
03:30:05|0.00036196
03:30:06|0.00036196
03:30:07|0.00036172
03:30:08|0.00036172
03:30:10|0.0003614
03:30:11|0.00036107
03:30:11|0.00036107
03:30:12|0.00036107
03:30:13|0.00036107
03:30:15|0.00036107
03:30:15|0.00036142
03:30:17|0.00036127
03:30:17|0.00036127
03:30:19|0.00036111
03:30:19|0.00036138
03:30:21|0.00036144
03:30:22|0.00036197
03:30:22|0.00036197
03:30:24|0.00036221
03:30:25|0.00036221
03:30:26|0.00036221
03:30:27|0.00036292
03:30:28|0.00036292
03:30:29|0.00036292
03:30:30|0.00036376
03:30:31|0.00036376
03:30:32|0.0003644
03:30:33|0.00036642
03:30:34|0.000367
03:30:35|0.000367
03:30:36|0.000367
03:30:37|0.000367
03:30:38|0.000367
03:30:39|0.00036696
03:30:40|0.000367
03:30:41|0.000367
03:30:42|0.000367
03:30:43|0.00036714
03:30:44|0.00036714
03:30:45|0.00036714
03:30:46|0.00036714
03:30:47|0.00036714
03:30:48|0.000367
03:30:49|0.000367
03:30:50|0.00036635
03:30:51|0.00036595
03:30:52|0.00036595
03:30:53|0.00036595
03:30:54|0.00036562
03:30:55|0.000365
03:30:56|0.00036434
03:30:57|0.00036434
03:30:59|0.00036434
03:30:59|0.00036434
03:31:00|0.00036434
03:31:01|0.00036434
03:31:03|0.00036434
03:31:05|0.0003635
03:31:05|0.0003635
03:31:06|0.0003635
03:31:07|0.00036344
03:31:08|0.00036344
03:31:10|0.00036326
03:31:11|0.0003639
03:31:12|0.0003639
03:31:13|0.0003639
03:31:14|0.0003639
03:31:15|0.0003639
03:31:16|0.0003636
03:31:17|0.00036434
03:31:18|0.00036434
03:31:19|0.00036434
03:31:20|0.00036434
03:31:21|0.00036434
03:31:21|0.00036377
03:31:23|0.00036377
03:31:24|0.00036377
03:31:26|0.00036372
03:31:27|0.00036372
03:31:28|0.0003636
03:31:28|0.00036349
03:31:29|0.00036299
03:31:31|0.00036299
03:31:32|0.00036299
03:31:33|0.00036324
03:31:34|0.00036336
03:31:35|0.00036336
03:31:36|0.00036336
03:31:38|0.00036336
03:31:38|0.00036336
03:31:40|0.00036336
03:31:41|0.00036336
03:31:42|0.00036336
03:31:43|0.00036336
03:31:43|0.00036303
03:31:45|0.00036301
03:31:45|0.00036301
03:31:47|0.00036301
03:31:48|0.00036301
03:31:49|0.00036301
03:31:50|0.00036299
03:31:51|0.00036299
03:31:52|0.00036247
03:31:53|0.00036247
03:31:54|0.00036247
03:31:55|0.00036197
03:31:56|0.00036197
03:31:57|0.00036197
03:31:58|0.000361
03:31:59|0.000361
03:32:00|0.000361
03:32:01|0.000361
03:32:02|0.000361
03:32:04|0.000361
03:32:05|0.00036047
03:32:06|0.00036047
03:32:08|0.00036047
03:32:09|0.00036047
03:32:10|0.00036062
03:32:12|0.00036062
03:32:12|0.00036062
03:32:13|0.00036062
03:32:14|0.00036047
03:32:16|0.0003601
03:32:16|0.00036002
03:32:19|0.00036002
03:32:19|0.00035995
03:32:21|0.00035924
03:32:22|0.00035924
03:32:23|0.00035964
03:32:23|0.00035964
03:32:25|0.00035964
03:32:26|0.00035964
03:32:27|0.00035964
03:32:28|0.00035976
03:32:29|0.00035976
03:32:30|0.00035976
03:32:31|0.00035976
03:32:33|0.00035976
03:32:34|0.00035945
03:32:34|0.00035945
03:32:36|0.00035883
03:32:37|0.000358
03:32:38|0.00035842
03:32:39|0.00035842
03:32:40|0.00035842
03:32:42|0.00035828
03:32:43|0.00035828
03:32:43|0.000358
03:32:45|0.000358
03:32:46|0.000358
03:32:46|0.00035821
03:32:48|0.0003576
03:32:49|0.00035766
03:32:50|0.00035766
03:32:51|0.00035766
03:32:51|0.00035764
03:32:52|0.00035764
03:32:54|0.0003582
03:32:54|0.0003582
03:32:56|0.00035936
03:32:57|0.00035936
03:32:58|0.00035936
03:32:59|0.00035888
03:32:59|0.00035888
03:33:00|0.00035888
03:33:02|0.00035888
03:33:03|0.00035832
03:33:03|0.00035832
03:33:05|0.0003575
03:33:07|0.00035773
03:33:08|0.00035685
03:33:08|0.00035685
03:33:10|0.00035685
03:33:11|0.00035685
03:33:12|0.00035685
03:33:12|0.00035685
03:33:14|0.00035708
03:33:15|0.00035773
03:33:16|0.00035773
03:33:17|0.00035741
03:33:19|0.00035719
03:33:20|0.00035719
03:33:21|0.00035719
03:33:21|0.00035719
03:33:23|0.00035719
03:33:23|0.00035708
03:33:25|0.00035708
03:33:26|0.00035727
03:33:27|0.00035687
03:33:28|0.00035687
03:33:29|0.000357
03:33:30|0.00035675
03:33:31|0.00035675
03:33:32|0.00035675
03:33:33|0.00035675
03:33:34|0.00035718
03:33:35|0.0003574
03:33:36|0.0003574
03:33:38|0.0003577
03:33:38|0.00035786
03:33:39|0.00035786
03:33:40|0.00035786
03:33:41|0.00035786
03:33:42|0.00035786
03:33:43|0.00035786
03:33:44|0.00035786
03:33:45|0.00035786
03:33:46|0.00035846
03:33:47|0.00035846
03:33:48|0.00035786
03:33:49|0.00035786
03:33:50|0.00035786
03:33:51|0.00035786
03:33:53|0.00035786
03:33:53|0.00035786
03:33:54|0.00035767
03:33:55|0.00035767
03:33:56|0.00035767
03:33:58|0.00035767
03:33:59|0.00035694
03:34:00|0.00035682
03:34:01|0.00035656
03:34:01|0.00035656
03:34:03|0.00035606
03:34:03|0.00035606
03:34:05|0.00035659
03:34:06|0.00035695
03:34:07|0.00035695
03:34:09|0.00035719
03:34:10|0.00035719
03:34:12|0.00035788
03:34:13|0.00035788
03:34:14|0.00035738
03:34:15|0.00035738
03:34:16|0.00035738
03:34:17|0.0003569
03:34:18|0.0003569
03:34:19|0.00035724
03:34:20|0.00035724
03:34:21|0.00035723
03:34:22|0.00035736
03:34:23|0.00035736
03:34:24|0.00035736
03:34:25|0.00035736
03:34:26|0.00035736
03:34:27|0.00035697
03:34:29|0.00035697
03:34:30|0.00035697
03:34:31|0.0003572
03:34:32|0.0003572
03:34:33|0.0003572
03:34:34|0.0003572
03:34:35|0.0003572
03:34:36|0.0003572
03:34:37|0.0003572
03:34:38|0.0003572
03:34:39|0.0003572
03:34:40|0.00035816
03:34:41|0.00035816
03:34:42|0.00035816
03:34:43|0.00035816
03:34:44|0.00035802
03:34:45|0.0003581
03:34:46|0.00035705
03:34:47|0.00035763
03:34:48|0.00035763
03:34:49|0.00035734
03:34:50|0.0003564
03:34:51|0.00035621
03:34:52|0.00035621
03:34:53|0.00035621
03:34:54|0.00035621
03:34:55|0.00035654
03:34:56|0.00035654
03:34:57|0.00035709
03:34:58|0.00035709
03:34:59|0.00035709
03:35:00|0.00035709
03:35:01|0.00035709
03:35:02|0.00035709
03:35:03|0.00035842
03:35:04|0.00035842
03:35:05|0.00035842
03:35:07|0.00035842
03:35:08|0.00035842
03:35:10|0.0003591
03:35:10|0.0003591
03:35:11|0.0003591
03:35:13|0.0003591
03:35:14|0.0003591
03:35:15|0.0003591
03:35:16|0.0003591
03:35:18|0.0003591
03:35:20|0.0003591
03:35:21|0.0003591
03:35:21|0.00035675
03:35:23|0.00035635
03:35:24|0.00035635
03:35:25|0.00035635
03:35:26|0.00035635
03:35:27|0.00035635
03:35:28|0.00035664
03:35:29|0.00035664
03:35:30|0.00035704
03:35:31|0.00035704
03:35:32|0.00035704
03:35:33|0.00035704
03:35:34|0.00035704
03:35:35|0.00035704
03:35:36|0.00035704
03:35:37|0.00035704
03:35:38|0.00035757
03:35:40|0.00035797
03:35:40|0.00035797
03:35:41|0.00035797
03:35:42|0.00035797
03:35:43|0.00035755
03:35:45|0.00035755
03:35:45|0.00035755
03:35:46|0.00035738
03:35:47|0.00035738
03:35:48|0.00035734
03:35:49|0.00035734
03:35:50|0.00035734
03:35:51|0.00035734
03:35:52|0.00035734
03:35:53|0.00035734
03:35:54|0.00035753
03:35:55|0.00035753
03:35:56|0.00035753
03:35:57|0.00035753
03:35:58|0.00035753
03:35:59|0.00035753
03:36:00|0.00035753
03:36:02|0.00035734
03:36:03|0.00035734
03:36:04|0.00035721
03:36:04|0.00035721
03:36:06|0.00035721
03:36:07|0.00035721
03:36:08|0.00035721
03:36:10|0.00035721
03:36:11|0.00035727
03:36:12|0.00035727
03:36:13|0.00035727
03:36:14|0.00035772
03:36:16|0.00035772
03:36:17|0.00035772
03:36:18|0.0003576
03:36:19|0.00035758
03:36:20|0.00035758
03:36:21|0.00035758
03:36:21|0.00035758
03:36:23|0.00035758
03:36:24|0.00035758
03:36:25|0.00035727
03:36:25|0.00035727
03:36:27|0.00035727
03:36:27|0.00035727
03:36:28|0.00035727
03:36:30|0.00035727
03:36:30|0.00035727
03:36:32|0.00035727
03:36:33|0.00035727
03:36:34|0.00035727
03:36:34|0.00035727
03:36:35|0.00035727
03:36:36|0.00035727
03:36:38|0.00035727
03:36:38|0.00035685
03:36:40|0.00035685
03:36:41|0.00035685
03:36:42|0.00035685
03:36:42|0.00035685
03:36:43|0.00035738
03:36:44|0.0003576
03:36:46|0.00035792
03:36:47|0.00035814
03:36:47|0.00035814
03:36:49|0.00035814
03:36:50|0.00035786
03:36:51|0.00035782
03:36:52|0.00035766
03:36:53|0.00035766
03:36:54|0.00035766
03:36:55|0.00035766
03:36:56|0.0003576
03:36:57|0.0003576
03:36:58|0.0003577
03:36:59|0.0003577
03:37:00|0.0003577
03:37:01|0.0003577
03:37:02|0.00035802
03:37:03|0.00035858
03:37:04|0.00035918
03:37:05|0.00035918
03:37:06|0.00035918
03:37:07|0.00035918
03:37:08|0.00035918
03:37:10|0.00035918
03:37:11|0.00035918
03:37:12|0.00035963
03:37:13|0.00035951
03:37:14|0.00035951
03:37:15|0.00035884
03:37:16|0.0003576
03:37:18|0.0003576
03:37:19|0.0003576
03:37:21|0.0003576
03:37:22|0.0003576
03:37:23|0.0003576
03:37:25|0.0003576
03:37:26|0.0003576
03:37:27|0.0003576
03:37:28|0.0003576
03:37:29|0.0003576
03:37:30|0.0003576
03:37:31|0.0003576
03:37:32|0.00035733
03:37:33|0.00035709
03:37:34|0.00035709
03:37:35|0.00035709
03:37:36|0.00035712
03:37:37|0.00035712
03:37:38|0.00035712
03:37:39|0.00035712
03:37:40|0.00035664
03:37:41|0.00035664
03:37:42|0.00035664
03:37:43|0.00035713
03:37:44|0.00035713
03:37:45|0.00035713
03:37:46|0.00035713
03:37:47|0.00035709
03:37:48|0.00035709
03:37:49|0.00035709
03:37:51|0.00035709
03:37:51|0.00035709
03:37:54|0.00035709
03:37:54|0.00035709
03:37:55|0.00035709
03:37:56|0.00035709
03:37:57|0.00035709
03:37:58|0.00035709
03:37:59|0.00035721
03:38:00|0.00035721
03:38:01|0.00035725
03:38:02|0.00035725
03:38:03|0.00035725
03:38:04|0.00035725
03:38:05|0.00035725
03:38:06|0.00035725
03:38:07|0.00035725
03:38:08|0.00035669
03:38:10|0.00035636
03:38:12|0.00035636
03:38:12|0.00035636
03:38:13|0.00035636
03:38:14|0.00035636
03:38:16|0.00035638
03:38:17|0.00035636
03:38:18|0.00035636
03:38:19|0.000356
03:38:21|0.00035643
03:38:22|0.00035646
03:38:23|0.00035646
03:38:24|0.00035646
03:38:25|0.00035664
03:38:26|0.00035664
03:38:27|0.00035557
03:38:28|0.00035557
03:38:29|0.0003553
03:38:31|0.00035399
03:38:32|0.00035339
03:38:33|0.00035339
03:38:34|0.00035339
03:38:35|0.00035339
03:38:36|0.00035339
03:38:37|0.00035339
03:38:38|0.00035303
03:38:39|0.00035287
03:38:40|0.00035287
03:38:41|0.00035302
03:38:42|0.0003528
03:38:43|0.0003528
03:38:44|0.0003528
03:38:45|0.0003528
03:38:46|0.00035302
03:38:47|0.00035302
03:38:48|0.00035302
03:38:49|0.0003528
03:38:50|0.00035226
03:38:52|0.00035226
03:38:52|0.00035226
03:38:53|0.00035226
03:38:54|0.00035226
03:38:55|0.00035246
03:38:56|0.00035252
03:38:58|0.0003527
03:38:58|0.00035274
03:38:59|0.00035274
03:39:00|0.00035318
03:39:01|0.00035318
03:39:02|0.00035318
03:39:03|0.00035318
03:39:04|0.00035318
03:39:05|0.00035318
03:39:06|0.0003526
03:39:07|0.00035307
03:39:09|0.00035307
03:39:09|0.00035307
03:39:11|0.00035307
03:39:13|0.00035312
03:39:14|0.00035312
03:39:15|0.00035305
03:39:17|0.00035305
03:39:18|0.00035264
03:39:20|0.00035264
03:39:21|0.00035264
03:39:22|0.00035264
03:39:23|0.00035264
03:39:25|0.00035264
03:39:26|0.00035264
03:39:27|0.00035264
03:39:27|0.00035273
03:39:28|0.00035273
03:39:30|0.00035273
03:39:31|0.00035273
03:39:32|0.00035273
03:39:32|0.00035273
03:39:34|0.00035266
03:39:34|0.00035266
03:39:36|0.00035271
03:39:37|0.00035264
03:39:38|0.00035264
03:39:38|0.00035264
03:39:40|0.00035263
03:39:41|0.00035263
03:39:42|0.00035263
03:39:43|0.00035261
03:39:44|0.00035261
03:39:45|0.00035263
03:39:47|0.00035263
03:39:48|0.00035263
03:39:49|0.00035263
03:39:50|0.00035263
03:39:50|0.00035161
03:39:51|0.00035161
03:39:52|0.00035221
03:39:54|0.00035226
03:39:55|0.00035195
03:39:55|0.00035195
03:39:56|0.00035195
03:39:58|0.00035195
03:39:58|0.00035304
03:40:00|0.00035304
03:40:01|0.00035249
03:40:02|0.00035249
03:40:03|0.00035249
03:40:04|0.00035249
03:40:05|0.00035181
03:40:06|0.0003516
03:40:08|0.00035139
03:40:09|0.00035139
03:40:10|0.00035139
03:40:11|0.00035139
03:40:13|0.00035142
03:40:13|0.00035142
03:40:15|0.00035
03:40:16|0.00034959
03:40:17|0.00034978
03:40:19|0.0003499
03:40:20|0.0003499
03:40:22|0.00035072
03:40:23|0.00035048
03:40:25|0.00035035
03:40:25|0.0003503
03:40:26|0.0003503
03:40:27|0.00035
03:40:28|0.00035
03:40:29|0.00034968
03:40:30|0.00034968
03:40:31|0.00034968
03:40:32|0.00034968
03:40:33|0.00034968
03:40:34|0.00034968
03:40:35|0.00034968
03:40:36|0.00034968
03:40:38|0.00034968
03:40:39|0.00034968
03:40:39|0.00034975
03:40:41|0.00034924
03:40:42|0.00034924
03:40:43|0.00034924
03:40:45|0.00034931
03:40:45|0.00034931
03:40:46|0.00034931
03:40:47|0.00034901
03:40:48|0.00034894
03:40:49|0.0003487
03:40:50|0.0003487
03:40:52|0.0003487
03:40:52|0.00034884
03:40:54|0.00034833
03:40:54|0.00034807
03:40:55|0.0003483
03:40:57|0.0003483
03:40:57|0.00034792
03:40:58|0.000348
03:41:00|0.00034844
03:41:01|0.00034805
03:41:02|0.00034805
03:41:03|0.00034831
03:41:04|0.00034901
03:41:05|0.00034946
03:41:06|0.00034946
03:41:07|0.00034963
03:41:08|0.00034963
03:41:09|0.00034963
03:41:10|0.00034963
03:41:11|0.00034999
03:41:12|0.00034969
03:41:14|0.00035048
03:41:14|0.00035106
03:41:16|0.00035077
03:41:17|0.00035103
03:41:18|0.00035103
03:41:20|0.00035048
03:41:20|0.00035048
03:41:23|0.00035086
03:41:24|0.00035086
03:41:24|0.00035155
03:41:27|0.00035163
03:41:27|0.00035163
03:41:28|0.00035163
03:41:29|0.00035163
03:41:30|0.00035163
03:41:31|0.00035163
03:41:32|0.00035146
03:41:33|0.00035146
03:41:34|0.00035178
03:41:35|0.00035178
03:41:36|0.00035163
03:41:37|0.00035163
03:41:39|0.00035195
03:41:39|0.00035195
03:41:40|0.00035195
03:41:41|0.00035175
03:41:42|0.00035175
03:41:44|0.00035175
03:41:44|0.00035175
03:41:45|0.00035175
03:41:46|0.00035175
03:41:47|0.00035175
03:41:48|0.00035175
03:41:49|0.00035175
03:41:50|0.00035151
03:41:51|0.00035151
03:41:53|0.00035151
03:41:54|0.00035151
03:41:54|0.00035151
03:41:55|0.00035151
03:41:57|0.00035151
03:41:58|0.00035151
03:41:59|0.00035151
03:42:00|0.00035097
03:42:00|0.00035097
03:42:02|0.00035093
03:42:03|0.00035093
03:42:04|0.00035094
03:42:04|0.00035067
03:42:06|0.00035078
03:42:07|0.00035078
03:42:07|0.00035078
03:42:09|0.00035078
03:42:10|0.00035119
03:42:10|0.00035119
03:42:12|0.00035157
03:42:12|0.00035185
03:42:14|0.00035185
03:42:16|0.00035185
03:42:17|0.00035299
03:42:18|0.00035299
03:42:20|0.00035299
03:42:21|0.00035235
03:42:21|0.00035235
03:42:23|0.00035235
03:42:23|0.00035235
03:42:25|0.00035235
03:42:26|0.00035235
03:42:27|0.0003536
03:42:28|0.0003536
03:42:29|0.000353
03:42:30|0.00035322
03:42:31|0.00035322
03:42:32|0.00035322
03:42:33|0.00035322
03:42:34|0.00035322
03:42:35|0.00035322
03:42:36|0.00035322
03:42:37|0.00035322
03:42:38|0.00035322
03:42:39|0.00035322
03:42:40|0.00035322
03:42:41|0.00035322
03:42:43|0.0003521
03:42:44|0.0003521
03:42:44|0.0003521
03:42:45|0.0003521
03:42:47|0.0003521
03:42:48|0.0003521
03:42:48|0.00035139
03:42:50|0.00035209
03:42:51|0.00035209
03:42:52|0.00035209
03:42:53|0.00035209
03:42:54|0.00035209
03:42:55|0.00035209
03:42:56|0.00035107
03:42:57|0.00035106
03:42:58|0.00035106
03:42:59|0.00035106
03:43:00|0.00035106
03:43:01|0.00035106
03:43:02|0.00035106
03:43:03|0.00035106
03:43:04|0.00035106
03:43:05|0.0003506
03:43:06|0.00035064
03:43:07|0.00035064
03:43:08|0.00035064
03:43:09|0.00035064
03:43:10|0.00035064
03:43:11|0.00035025
03:43:12|0.00035036
03:43:13|0.00035032
03:43:14|0.00035032
03:43:16|0.00035015
03:43:17|0.00035015
03:43:18|0.00035015
03:43:20|0.00035015
03:43:21|0.00035081
03:43:23|0.00035081
03:43:24|0.00035106
03:43:25|0.00035106
03:43:26|0.00035106
03:43:28|0.00035106
03:43:29|0.00035106
03:43:30|0.00035106
03:43:31|0.00035106
03:43:32|0.00035106
03:43:32|0.00035106
03:43:34|0.00035106
03:43:35|0.00035106
03:43:37|0.00035188
03:43:38|0.00035188
03:43:39|0.00035188
03:43:40|0.000352
03:43:40|0.000352
03:43:41|0.000352
03:43:43|0.00035322
03:43:44|0.00035322
03:43:45|0.00035322
03:43:46|0.00035337
03:43:47|0.00035337
03:43:48|0.00035337
03:43:49|0.00035337
03:43:50|0.00035324
03:43:51|0.00035324
03:43:52|0.00035324
03:43:53|0.00035293
03:43:55|0.00035291
03:43:55|0.00035303
03:43:56|0.00035273
03:43:57|0.00035273
03:43:58|0.00035273
03:44:00|0.00035263
03:44:01|0.00035263
03:44:02|0.00035206
03:44:03|0.00035206
03:44:04|0.00035206
03:44:05|0.00035199
03:44:06|0.00035199
03:44:07|0.00035199
03:44:08|0.00035199
03:44:09|0.0003525
03:44:10|0.0003525
03:44:12|0.0003525
03:44:12|0.00035317
03:44:13|0.00035317
03:44:14|0.00035417
03:44:16|0.00035355
03:44:17|0.00035355
03:44:19|0.00035342
03:44:19|0.00035342
03:44:20|0.00035342
03:44:22|0.00035339
03:44:23|0.00035366
03:44:23|0.00035359
03:44:25|0.00035359
03:44:27|0.00035359
03:44:29|0.00035359
03:44:31|0.00035357
03:44:31|0.00035357
03:44:32|0.00035357
03:44:34|0.00035261
03:44:35|0.00035261
03:44:36|0.00035261
03:44:37|0.00035261
03:44:38|0.00035261
03:44:39|0.00035261
03:44:39|0.00035261
03:44:41|0.00035261
03:44:42|0.00035261
03:44:43|0.00035226
03:44:44|0.00035226
03:44:45|0.00035226
03:44:46|0.00035226
03:44:47|0.00035226
03:44:48|0.00035226
03:44:49|0.00035226
03:44:53|0.00035226
03:44:54|0.0003524
03:44:55|0.00035249
03:44:56|0.00035249
03:44:57|0.00035249
03:44:58|0.00035187
03:44:59|0.00035236
03:45:00|0.00035236
03:45:01|0.00035236
03:45:02|0.00035236
03:45:03|0.00035236
03:45:04|0.00035236
03:45:05|0.00035236
03:45:06|0.00035216
03:45:07|0.00035198
03:45:08|0.00035198
03:45:09|0.00035198
03:45:10|0.00035265
03:45:11|0.00035304
03:45:12|0.00035339
03:45:13|0.00035375
03:45:14|0.00035375
03:45:15|0.00035375
03:45:16|0.00035407
03:45:18|0.00035407
03:45:19|0.00035407
03:45:21|0.00035407
03:45:22|0.00035407
03:45:23|0.00035263
03:45:24|0.00035263
03:45:25|0.00035261
03:45:26|0.00035261
03:45:27|0.00035247
03:45:28|0.00035247
03:45:29|0.00035247
03:45:30|0.00035247
03:45:31|0.00035247
03:45:32|0.00035247
03:45:33|0.00035247
03:45:34|0.00035247
03:45:35|0.00035225
03:45:36|0.00035225
03:45:37|0.00035225
03:45:38|0.00035225
03:45:39|0.00035225
03:45:40|0.00035197
03:45:41|0.00035197
03:45:42|0.00035197
03:45:43|0.00035197
03:45:44|0.00035197
03:45:45|0.00035197
03:45:46|0.00035197
03:45:47|0.00035199
03:45:48|0.0003522
03:45:49|0.00035207
03:45:50|0.00035175
03:45:51|0.00035175
03:45:52|0.00035175
03:45:53|0.00035142
03:45:54|0.00035142
03:45:55|0.00035142
03:45:56|0.00035125
03:45:57|0.00035058
03:45:58|0.00035058
03:45:59|0.00035058
03:46:00|0.00035058
03:46:01|0.00035055
03:46:02|0.00035023
03:46:03|0.00035023
03:46:04|0.00034999
03:46:05|0.00034906
03:46:06|0.00034887
03:46:07|0.0003489
03:46:08|0.00034882
03:46:09|0.00034882
03:46:10|0.00034882
03:46:11|0.00034882
03:46:12|0.00034882
03:46:13|0.00034882
03:46:14|0.00034924
03:46:15|0.00034924
03:46:16|0.00034903
03:46:17|0.00034914
03:46:18|0.00034988
03:46:19|0.00034988
03:46:20|0.00034959
03:46:21|0.00034976
03:46:23|0.00034947
03:46:24|0.00034947
03:46:26|0.00034947
03:46:27|0.00034947
03:46:28|0.00034947
03:46:29|0.00034947
03:46:30|0.00034947
03:46:31|0.0003479
03:46:33|0.0003479
03:46:34|0.0003479
03:46:35|0.0003479
03:46:35|0.0003479
03:46:36|0.0003479
03:46:38|0.0003479
03:46:39|0.0003479
03:46:40|0.0003479
03:46:41|0.0003479
03:46:41|0.00034882
03:46:43|0.0003485
03:46:44|0.0003485
03:46:45|0.00034808
03:46:46|0.00034741
03:46:46|0.00034741
03:46:48|0.00034652
03:46:49|0.0003459
03:46:50|0.0003459
03:46:51|0.00034532
03:46:52|0.00034532
03:46:54|0.0003459
03:46:54|0.0003459
03:46:55|0.0003459
03:46:56|0.00034565
03:46:57|0.00034565
03:46:59|0.0003463
03:46:59|0.0003463
03:47:00|0.00034624
03:47:01|0.0003459
03:47:02|0.0003459
03:47:03|0.0003459
03:47:04|0.0003459
03:47:05|0.0003464
03:47:06|0.0003464
03:47:07|0.0003464
03:47:08|0.0003464
03:47:10|0.0003464
03:47:10|0.00034615
03:47:11|0.00034553
03:47:12|0.00034553
03:47:13|0.00034553
03:47:15|0.00034553
03:47:15|0.00034553
03:47:16|0.00034575
03:47:17|0.00034575
03:47:18|0.00034575
03:47:20|0.00034611
03:47:22|0.00034611
03:47:23|0.00034639
03:47:24|0.00034639
03:47:26|0.00034639
03:47:27|0.00034662
03:47:28|0.00034662
03:47:29|0.00034662
03:47:29|0.00034688
03:47:31|0.00034688
03:47:32|0.00034688
03:47:33|0.00034717
03:47:34|0.0003475
03:47:35|0.00034822
03:47:36|0.00034822
03:47:37|0.00034822
03:47:38|0.00034822
03:47:39|0.00034822
03:47:40|0.00034822
03:47:41|0.00034822
03:47:42|0.00034822
03:47:43|0.0003473
03:47:44|0.0003473
03:47:44|0.0003473
03:47:46|0.0003473
03:47:47|0.0003473
03:47:48|0.0003473
03:47:49|0.00034728
03:47:50|0.00034728
03:47:51|0.00034728
03:47:52|0.00034708
03:47:53|0.00034708
03:47:54|0.00034714
03:47:55|0.00034709
03:47:56|0.00034709
03:47:57|0.00034695
03:47:58|0.00034695
03:47:59|0.00034695
03:48:00|0.00034783
03:48:01|0.00034783
03:48:02|0.00034808
03:48:03|0.00034797
03:48:04|0.00034797
03:48:05|0.00034794
03:48:06|0.00034765
03:48:07|0.00034804
03:48:08|0.00034804
03:48:09|0.00034804
03:48:10|0.00034804
03:48:11|0.00034804
03:48:12|0.00034792
03:48:13|0.00034792
03:48:14|0.00034792
03:48:15|0.00034792
03:48:16|0.00034792
03:48:17|0.00034792
03:48:19|0.00034699
03:48:20|0.00034699
03:48:22|0.00034639
03:48:23|0.00034625
03:48:24|0.00034625
03:48:25|0.00034656
03:48:26|0.00034656
03:48:27|0.00034656
03:48:29|0.00034596
03:48:30|0.00034481
03:48:31|0.0003441
03:48:32|0.00034347
03:48:33|0.00034347
03:48:34|0.00034323
03:48:35|0.00034323
03:48:36|0.00034363
03:48:37|0.00034363
03:48:38|0.00034363
03:48:39|0.00034363
03:48:40|0.0003431
03:48:41|0.0003431
03:48:42|0.0003431
03:48:43|0.0003431
03:48:44|0.00034335
03:48:45|0.00034315
03:48:46|0.00034315
03:48:47|0.00034315
03:48:48|0.00034308
03:48:50|0.00034308
03:48:50|0.00034308
03:48:51|0.00034308
03:48:52|0.00034322
03:48:53|0.00034322
03:48:54|0.00034322
03:48:55|0.00034322
03:48:56|0.00034351
03:48:57|0.00034322
03:48:58|0.00034322
03:48:59|0.00034322
03:49:01|0.00034322
03:49:02|0.00034317
03:49:03|0.00034294
03:49:04|0.00034294
03:49:05|0.00034269
03:49:06|0.00034269
03:49:07|0.00034287
03:49:08|0.00034289
03:49:09|0.00034314
03:49:10|0.00034351
03:49:11|0.00034371
03:49:12|0.00034371
03:49:13|0.00034371
03:49:14|0.00034371
03:49:15|0.00034408
03:49:16|0.00034408
03:49:17|0.00034408
03:49:18|0.00034402
03:49:19|0.00034402
03:49:20|0.00034402
03:49:22|0.00034393
03:49:23|0.00034474
03:49:25|0.00034474
03:49:26|0.00034474
03:49:27|0.000345
03:49:29|0.000345
03:49:29|0.000345
03:49:31|0.000345
03:49:32|0.000345
03:49:33|0.000345
03:49:35|0.00034513
03:49:36|0.00034513
03:49:37|0.00034513
03:49:38|0.00034513
03:49:39|0.00034513
03:49:40|0.00034513
03:49:40|0.00034426
03:49:42|0.00034426
03:49:42|0.00034426
03:49:44|0.00034426
03:49:45|0.00034426
03:49:46|0.00034407
03:49:47|0.00034408
03:49:48|0.00034408
03:49:49|0.00034408
03:49:50|0.00034408
03:49:50|0.00034408
03:49:51|0.00034408
03:49:53|0.00034457
03:49:54|0.00034453
03:49:55|0.00034453
03:49:56|0.00034431
03:49:57|0.00034431
03:49:58|0.00034384
03:49:59|0.00034393
03:50:00|0.00034403
03:50:02|0.00034403
03:50:02|0.00034245
03:50:04|0.00034245
03:50:04|0.00034203
03:50:05|0.00034203
03:50:07|0.00034203
03:50:07|0.00034203
03:50:09|0.00034359
03:50:10|0.00034359
03:50:10|0.00034359
03:50:12|0.00034359
03:50:13|0.00034359
03:50:13|0.00034359
03:50:15|0.00034359
03:50:15|0.00034432
03:50:17|0.00034432
03:50:17|0.00034513
03:50:19|0.00034513
03:50:19|0.00034513
03:50:20|0.00034634
03:50:22|0.00034572
03:50:24|0.00034572
03:50:25|0.00034572
03:50:26|0.00034572
03:50:27|0.00034613
03:50:28|0.00034613
03:50:30|0.00034578
03:50:32|0.00034577
03:50:32|0.00034577
03:50:33|0.00034577
03:50:34|0.00034577
03:50:35|0.00034577
03:50:37|0.00034577
03:50:38|0.00034577
03:50:39|0.00034577
03:50:40|0.00034577
03:50:41|0.00034553
03:50:42|0.00034553
03:50:43|0.00034553
03:50:44|0.00034553
03:50:45|0.00034577
03:50:46|0.00034634
03:50:47|0.00034634
03:50:48|0.00034634
03:50:49|0.00034627
03:50:50|0.00034627
03:50:51|0.00034602
03:50:52|0.00034631
03:50:53|0.00034631
03:50:54|0.00034667
03:50:55|0.00034667
03:50:56|0.00034667
03:50:57|0.00034624
03:50:58|0.00034624
03:50:59|0.00034705
03:51:00|0.00034705
03:51:01|0.00034711
03:51:02|0.00034711
03:51:03|0.0003471
03:51:04|0.00034745
03:51:05|0.00034745
03:51:06|0.00034745
03:51:07|0.00034882
03:51:08|0.00034882
03:51:09|0.00034882
03:51:10|0.00034882
03:51:11|0.00034882
03:51:12|0.00034809
03:51:13|0.00034815
03:51:14|0.00034815
03:51:15|0.00034815
03:51:16|0.00034815
03:51:17|0.00034815
03:51:18|0.00034815
03:51:19|0.00034815
03:51:20|0.00034815
03:51:21|0.00034815
03:51:22|0.00034637
03:51:24|0.00034637
03:51:25|0.00034637
03:51:26|0.00034637
03:51:27|0.00034637
03:51:28|0.00034637
03:51:29|0.00034595
03:51:30|0.00034595
03:51:31|0.00034595
03:51:32|0.00034674
03:51:33|0.00034674
03:51:34|0.00034614
03:51:36|0.00034614
03:51:37|0.00034614
03:51:38|0.00034614
03:51:38|0.00034614
03:51:40|0.00034614
03:51:40|0.00034614
03:51:42|0.00034614
03:51:43|0.00034614
03:51:44|0.00034605
03:51:45|0.00034605
03:51:46|0.00034605
03:51:47|0.00034605
03:51:48|0.00034605
03:51:49|0.000345
03:51:50|0.000345
03:51:51|0.00034492
03:51:52|0.00034492
03:51:53|0.00034492
03:51:54|0.00034492
03:51:55|0.00034492
03:51:56|0.00034492
03:51:57|0.00034468
03:51:58|0.00034468
03:51:59|0.00034468
03:52:00|0.00034519
03:52:01|0.0003458
03:52:02|0.0003458
03:52:03|0.0003458
03:52:04|0.0003454
03:52:05|0.0003454
03:52:06|0.0003454
03:52:07|0.0003454
03:52:08|0.0003454
03:52:09|0.0003454
03:52:10|0.00034604
03:52:11|0.00034604
03:52:12|0.00034604
03:52:13|0.00034604
03:52:14|0.00034604
03:52:15|0.00034604
03:52:16|0.00034604
03:52:17|0.00034604
03:52:18|0.00034805
03:52:19|0.00034805
03:52:20|0.00034746
03:52:21|0.00034746
03:52:22|0.00034805
03:52:23|0.00034773
03:52:25|0.00034772
03:52:26|0.00034772
03:52:27|0.00034772
03:52:28|0.00034772
03:52:29|0.00034772
03:52:30|0.00034772
03:52:31|0.00034749
03:52:32|0.00034749
03:52:33|0.00034745
03:52:35|0.0003475
03:52:36|0.0003475
03:52:37|0.0003475
03:52:38|0.00034764
03:52:39|0.00034764
03:52:40|0.0003478
03:52:41|0.0003478
03:52:42|0.0003478
03:52:43|0.00034842
03:52:44|0.00034842
03:52:45|0.00034842
03:52:46|0.00034842
03:52:47|0.00034842
03:52:48|0.00034842
03:52:49|0.00034842
03:52:50|0.00034926
03:52:51|0.00034926
03:52:52|0.00034966
03:52:53|0.00034966
03:52:54|0.00034986
03:52:55|0.00035
03:52:56|0.00035037
03:52:57|0.00035037
03:52:59|0.00035037
03:52:59|0.00035037
03:53:00|0.0003493
03:53:01|0.0003493
03:53:02|0.0003493
03:53:04|0.0003493
03:53:04|0.0003493
03:53:05|0.0003493
03:53:06|0.0003493
03:53:07|0.0003493
03:53:09|0.00034964
03:53:10|0.00034964
03:53:11|0.00034964
03:53:12|0.00034964
03:53:13|0.00034964
03:53:14|0.00034964
03:53:15|0.00034964
03:53:16|0.00034964
03:53:17|0.00034964
03:53:18|0.00034964
03:53:19|0.00034939
03:53:20|0.00034899
03:53:21|0.0003486
03:53:21|0.0003486
03:53:23|0.00034781
03:53:24|0.00034781
03:53:26|0.00034781
03:53:28|0.00034781
03:53:28|0.00034781
03:53:30|0.00034745
03:53:31|0.00034745
03:53:33|0.00034745
03:53:34|0.0003478
03:53:35|0.00034781
03:53:35|0.00034781
03:53:38|0.00034781
03:53:39|0.00034781
03:53:40|0.00034781
03:53:40|0.00034781
03:53:43|0.00034774
03:53:44|0.00034774
03:53:45|0.00034748
03:53:46|0.00034748
03:53:47|0.00034748
03:53:48|0.00034748
03:53:49|0.00034748
03:53:50|0.00034748
03:53:51|0.00034748
03:53:52|0.00034765
03:53:54|0.00034765
03:53:55|0.00034765
03:53:55|0.00034745
03:53:57|0.00034745
03:53:58|0.00034706
03:53:59|0.00034706
03:53:59|0.00034706
03:54:00|0.00034706
03:54:02|0.00034706
03:54:03|0.00034732
03:54:04|0.00034732
03:54:05|0.00034732
03:54:06|0.00034732
03:54:07|0.00034703
03:54:08|0.00034702
03:54:09|0.0003471
03:54:10|0.0003471
03:54:11|0.0003471
03:54:12|0.0003471
03:54:13|0.0003471
03:54:14|0.0003471
03:54:16|0.00034682
03:54:17|0.00034681
03:54:18|0.00034681
03:54:19|0.00034662
03:54:20|0.00034662
03:54:20|0.00034662
03:54:22|0.00034662
03:54:22|0.00034662
03:54:23|0.00034674
03:54:25|0.00034674
03:54:26|0.00034674
03:54:28|0.00034674
03:54:29|0.00034674
03:54:30|0.00034702
03:54:31|0.00034702
03:54:33|0.00034702
03:54:34|0.00034702
03:54:35|0.00034745
03:54:36|0.00034708
03:54:38|0.0003477
03:54:38|0.00034866
03:54:40|0.00034866
03:54:41|0.00034866
03:54:42|0.00034866
03:54:43|0.00034866
03:54:44|0.00034866
03:54:45|0.00034866
03:54:46|0.00034866
03:54:47|0.00034866
03:54:48|0.00034866
03:54:49|0.00034866
03:54:50|0.00034866
03:54:51|0.00034697
03:54:52|0.00034722
03:54:53|0.00034722
03:54:54|0.00034722
03:54:55|0.00034722
03:54:56|0.00034745
03:54:57|0.00034745
03:54:58|0.00034745
03:54:59|0.00034745
03:55:00|0.00034745
03:55:01|0.00034745
03:55:03|0.00034745
03:55:03|0.00034745
03:55:05|0.00034745
03:55:05|0.00034745
03:55:07|0.00034745
03:55:08|0.00034743
03:55:09|0.00034743
03:55:10|0.00034743
03:55:10|0.00034743
03:55:12|0.00034743
03:55:13|0.00034743
03:55:14|0.00034743
03:55:14|0.00034743
03:55:17|0.00034754
03:55:18|0.00034737
03:55:19|0.00034792
03:55:20|0.00034792
03:55:21|0.00034792
03:55:22|0.00034792
03:55:23|0.00034792
03:55:24|0.0003476
03:55:24|0.0003476
03:55:26|0.0003476
03:55:27|0.0003476
03:55:29|0.0003476
03:55:30|0.0003476
03:55:31|0.0003476
03:55:33|0.0003476
03:55:33|0.0003476
03:55:35|0.0003476
03:55:36|0.0003476
03:55:37|0.0003476
03:55:38|0.0003476
03:55:40|0.00034811
03:55:40|0.00034813
03:55:42|0.00034849
03:55:43|0.00034849
03:55:44|0.00034849
03:55:45|0.00034849
03:55:46|0.00034938
03:55:47|0.0003492
03:55:49|0.0003492
03:55:49|0.0003492
03:55:50|0.0003492
03:55:51|0.0003492
03:55:52|0.0003496
03:55:53|0.00034964
03:55:54|0.00034964
03:55:55|0.00034964
03:55:56|0.00034964
03:55:57|0.00034964
03:55:58|0.00034964
03:55:59|0.00034964
03:56:00|0.00034966
03:56:01|0.00034966
03:56:02|0.00034994
03:56:03|0.00034994
03:56:04|0.00034994
03:56:05|0.00034987
03:56:06|0.00034964
03:56:07|0.00034964
03:56:08|0.00034964
03:56:09|0.00034964
03:56:11|0.00034964
03:56:12|0.00035059
03:56:13|0.0003508
03:56:13|0.0003508
03:56:15|0.0003508
03:56:16|0.0003508
03:56:17|0.00035038
03:56:18|0.00035102
03:56:19|0.00035102
03:56:21|0.00035106
03:56:21|0.00035106
03:56:23|0.00035106
03:56:23|0.00035106
03:56:24|0.00035106
03:56:25|0.00035126
03:56:26|0.00035163
03:56:28|0.00035159
03:56:29|0.00035159
03:56:31|0.00035223
03:56:32|0.00035266
03:56:33|0.00035266
03:56:34|0.00035336
03:56:36|0.00035336
03:56:36|0.00035336
03:56:37|0.00035336
03:56:39|0.00035336
03:56:41|0.00035336
03:56:41|0.00035336
03:56:43|0.00035336
03:56:44|0.00035336
03:56:46|0.00035336
03:56:46|0.00035336
03:56:47|0.00035336
03:56:48|0.000354
03:56:49|0.000354
03:56:51|0.000354
03:56:51|0.000354
03:56:52|0.000354
03:56:53|0.00035453
03:56:54|0.00035453
03:56:56|0.00035416
03:56:57|0.00035404
03:56:58|0.00035386
03:56:59|0.00035378
03:57:00|0.00035354
03:57:01|0.00035333
03:57:02|0.00035522
03:57:03|0.00035507
03:57:04|0.00035507
03:57:05|0.00035545
03:57:06|0.00035545
03:57:07|0.00035545
03:57:08|0.00035523
03:57:09|0.00035523
03:57:10|0.00035523
03:57:11|0.00035523
03:57:12|0.00035473
03:57:13|0.00035473
03:57:14|0.00035473
03:57:15|0.00035473
03:57:16|0.00035608
03:57:17|0.00035574
03:57:18|0.00035574
03:57:20|0.00035574
03:57:20|0.000355
03:57:22|0.000355
03:57:23|0.00035453
03:57:24|0.00035453
03:57:25|0.00035488
03:57:26|0.00035488
03:57:27|0.00035488
03:57:28|0.00035421
03:57:29|0.00035421
03:57:30|0.00035421
03:57:31|0.00035421
03:57:32|0.00035421
03:57:33|0.00035421
03:57:35|0.00035549
03:57:36|0.00035549
03:57:37|0.00035549
03:57:39|0.00035549
03:57:39|0.00035549
03:57:40|0.00035608
03:57:41|0.00035664
03:57:42|0.00035664
03:57:44|0.00035664
03:57:45|0.00035664
03:57:46|0.00035444
03:57:48|0.00035444
03:57:49|0.00035478
03:57:50|0.00035478
03:57:51|0.00035478
03:57:51|0.00035478
03:57:53|0.00035478
03:57:54|0.00035478
03:57:55|0.00035478
03:57:56|0.00035478
03:57:56|0.00035524
03:57:58|0.00035579
03:57:59|0.00035579
03:58:00|0.00035579
03:58:01|0.00035579
03:58:02|0.00035579
03:58:03|0.00035579
03:58:04|0.00035579
03:58:04|0.00035579
03:58:06|0.00035579
03:58:07|0.00035579
03:58:07|0.00035579
03:58:09|0.00035579
03:58:10|0.00035555
03:58:11|0.00035555
03:58:12|0.00035555
03:58:13|0.00035541
03:58:14|0.00035541
03:58:15|0.00035541
03:58:16|0.00035541
03:58:17|0.00035541
03:58:18|0.00035541
03:58:19|0.00035584
03:58:20|0.00035584
03:58:21|0.00035608
03:58:22|0.00035608
03:58:23|0.00035608
03:58:24|0.00035608
03:58:25|0.00035608
03:58:26|0.00035608
03:58:27|0.00035608
03:58:28|0.00035643
03:58:30|0.00035631
03:58:31|0.00035631
03:58:32|0.00035631
03:58:34|0.00035631
03:58:34|0.00035631
03:58:36|0.00035637
03:58:38|0.00035589
03:58:38|0.00035654
03:58:39|0.00035654
03:58:40|0.00035631
03:58:42|0.00035631
03:58:44|0.00035631
03:58:44|0.00035631
03:58:45|0.00035682
03:58:46|0.00035656
03:58:48|0.00035656
03:58:48|0.00035656
03:58:49|0.00035656
03:58:50|0.0003562
03:58:51|0.00035677
03:58:52|0.00035677
03:58:53|0.00035596
03:58:54|0.00035588
03:58:55|0.00035565
03:58:56|0.00035565
03:58:57|0.00035571
03:58:58|0.00035571
03:58:59|0.00035571
03:59:00|0.00035571
03:59:01|0.00035541
03:59:02|0.00035541
03:59:03|0.00035541
03:59:05|0.00035541
03:59:05|0.00035541
03:59:06|0.00035541
03:59:07|0.00035541
03:59:08|0.00035541
03:59:09|0.00035541
03:59:10|0.00035672
03:59:11|0.00035618
03:59:12|0.00035667
03:59:13|0.00035667
03:59:14|0.00035667
03:59:15|0.00035667
03:59:16|0.00035618
03:59:17|0.00035618
03:59:18|0.00035618
03:59:19|0.00035575
03:59:20|0.0003562
03:59:21|0.0003562
03:59:22|0.0003562
03:59:23|0.0003562
03:59:24|0.0003562
03:59:25|0.0003562
03:59:26|0.0003562
03:59:27|0.0003562
03:59:28|0.0003562
03:59:29|0.0003562
03:59:30|0.0003562
03:59:31|0.00035575
03:59:33|0.00035575
03:59:35|0.00035415
03:59:36|0.00035324
03:59:37|0.00035406
03:59:39|0.00035332
03:59:40|0.00035485
03:59:41|0.00035485
03:59:42|0.00035485
03:59:44|0.00035485
03:59:45|0.00035485
03:59:47|0.00035485
03:59:47|0.00035485
03:59:48|0.00035485
03:59:50|0.00035485
03:59:50|0.00035485
03:59:51|0.00035485
03:59:52|0.00035357
03:59:53|0.00035357
03:59:55|0.00035357
03:59:57|0.00035357
03:59:57|0.00035357
03:59:58|0.00035357
03:59:59|0.00035363
04:00:00|0.00035363
04:00:01|0.00035363
04:00:02|0.00035363
04:00:03|0.00035277
04:00:04|0.00035277
04:00:06|0.00035277
04:00:06|0.00035277
04:00:07|0.00035277
04:00:09|0.00035374
04:00:10|0.00035374
04:00:11|0.00035374
04:00:11|0.00035374
04:00:13|0.00035374
04:00:14|0.00035374
04:00:15|0.00035424
04:00:16|0.0003539
04:00:16|0.0003539
04:00:18|0.00035441
04:00:19|0.00035441
04:00:20|0.000354
04:00:21|0.00035369
04:00:22|0.00035369
04:00:23|0.00035357
04:00:24|0.00035357
04:00:24|0.00035357
04:00:26|0.000353
04:00:26|0.000353
04:00:28|0.000353
04:00:29|0.000353
04:00:30|0.000353
04:00:31|0.000353
04:00:33|0.0003506
04:00:33|0.0003506
04:00:35|0.0003506
04:00:37|0.0003506
04:00:37|0.0003506
04:00:38|0.0003506
04:00:39|0.0003506
04:00:40|0.0003506
04:00:41|0.00035
04:00:43|0.00035
04:00:44|0.00035
04:00:45|0.0003504
04:00:46|0.0003504
04:00:47|0.0003504
04:00:48|0.00035052
04:00:49|0.00035052
04:00:50|0.00035052
04:00:51|0.00035052
04:00:52|0.00035052
04:00:53|0.00035052
04:00:54|0.00035052
04:00:55|0.00035006
04:00:56|0.00035006
04:00:56|0.00035018
04:00:58|0.00035018
04:00:59|0.00035018
04:01:00|0.00035018
04:01:01|0.00035018
04:01:02|0.00035018
04:01:03|0.00035018
04:01:04|0.00035018
04:01:05|0.00035018
04:01:05|0.00035018
04:01:06|0.00035018
04:01:08|0.00035018
04:01:09|0.00035018
04:01:09|0.00035018
04:01:11|0.0003501
04:01:11|0.0003501
04:01:13|0.0003501
04:01:14|0.00035052
04:01:15|0.00035052
04:01:16|0.00035052
04:01:17|0.00035056
04:01:18|0.00035056
04:01:19|0.00035056
04:01:20|0.00035022
04:01:20|0.00035106
04:01:22|0.00035106
04:01:23|0.00035052
04:01:24|0.00035052
04:01:25|0.00035052
04:01:26|0.00035078
04:01:27|0.00035078
04:01:28|0.00035078
04:01:29|0.00035078
04:01:30|0.00035148
04:01:31|0.00035148
04:01:32|0.00035148
04:01:34|0.00035148
04:01:35|0.00035148
04:01:36|0.00035148
04:01:37|0.00035148
04:01:38|0.00035148
04:01:39|0.00035148
04:01:41|0.00035165
04:01:42|0.00035227
04:01:43|0.00035227
04:01:45|0.00035242
04:01:45|0.00035242
04:01:49|0.00035242
04:01:50|0.00035242
04:01:51|0.00035253
04:01:52|0.00035239
04:01:53|0.00035239
04:01:54|0.00035239
04:01:55|0.00035253
04:01:56|0.00035253
04:01:57|0.00035253
04:01:58|0.00035253
04:01:59|0.00035253
04:02:00|0.00035253
04:02:01|0.00035253
04:02:02|0.00035253
04:02:03|0.00035304
04:02:04|0.00035308
04:02:06|0.00035308
04:02:07|0.00035376
04:02:08|0.00035525
04:02:09|0.00035525
04:02:10|0.00035525
04:02:11|0.00035548
04:02:11|0.00035548
04:02:13|0.00035549
04:02:13|0.00035528
04:02:15|0.0003552
04:02:16|0.0003552
04:02:17|0.0003552
04:02:17|0.0003552
04:02:19|0.00035599
04:02:20|0.00035628
04:02:21|0.000356
04:02:22|0.00035564
04:02:23|0.00035615
04:02:25|0.00035624
04:02:25|0.00035624
04:02:26|0.00035624
04:02:27|0.00035674
04:02:28|0.00035682
04:02:29|0.00035682
04:02:30|0.0003573
04:02:31|0.00035718
04:02:32|0.00035725
04:02:33|0.00035725
04:02:35|0.00035725
04:02:37|0.00035753
04:02:37|0.00035725
04:02:39|0.0003575
04:02:41|0.00035759
04:02:42|0.00035748
04:02:44|0.00035759
04:02:44|0.00035722
04:02:45|0.00035722
04:02:47|0.00035722
04:02:47|0.00035722
04:02:48|0.00035722
04:02:50|0.00035704
04:02:51|0.00035704
04:02:53|0.00035704
04:02:53|0.00035704
04:02:54|0.00035704
04:02:55|0.00035704
04:02:56|0.00035745
04:02:58|0.00035745
04:02:58|0.00035745
04:02:59|0.00035772
04:03:00|0.00035772
04:03:01|0.00035772
04:03:02|0.00035791
04:03:03|0.00035791
04:03:04|0.00035841
04:03:05|0.0003585
04:03:06|0.00035899
04:03:08|0.000359
04:03:09|0.000359
04:03:10|0.000359
04:03:11|0.0003593
04:03:12|0.00035908
04:03:13|0.00035908
04:03:15|0.00035916
04:03:16|0.00035916
04:03:17|0.00035916
04:03:18|0.00035916
04:03:19|0.00035973
04:03:20|0.00035973
04:03:21|0.00035976
04:03:22|0.00035976
04:03:23|0.00035966
04:03:24|0.00035976
04:03:26|0.00035976
04:03:27|0.00035976
04:03:28|0.00035978
04:03:28|0.00035978
04:03:30|0.00036
04:03:30|0.00036
04:03:31|0.00036
04:03:33|0.00036
04:03:35|0.00036029
04:03:36|0.00036005
04:03:38|0.00036005
04:03:38|0.00036005
04:03:40|0.00036002
04:03:42|0.00036013
04:03:42|0.00036035
04:03:43|0.00036043
04:03:44|0.00036043
04:03:46|0.00036052
04:03:46|0.00036061
04:03:47|0.00036061
04:03:48|0.00036061
04:03:50|0.00036074
04:03:52|0.00036038
04:03:52|0.00036066
04:03:53|0.00036066
04:03:54|0.00036078
04:03:56|0.00036043
04:03:57|0.00036049
04:03:58|0.00036049
04:03:59|0.00036079
04:04:00|0.00036079
04:04:01|0.00036092
04:04:02|0.00036092
04:04:03|0.00036092
04:04:04|0.00036092
04:04:05|0.00036092
04:04:06|0.00036092
04:04:07|0.00036092
04:04:08|0.00036069
04:04:09|0.00036093
04:04:10|0.00036079
04:04:11|0.00036079
04:04:12|0.00036088
04:04:13|0.00036088
04:04:14|0.00036088
04:04:16|0.00036088
04:04:16|0.00036088
04:04:18|0.000361
04:04:19|0.00036146
04:04:20|0.00036146
04:04:21|0.00036146
04:04:22|0.00036172
04:04:23|0.00036172
04:04:23|0.00036132
04:04:25|0.00036132
04:04:26|0.00036133
04:04:26|0.00036165
04:04:28|0.00036165
04:04:29|0.00036165
04:04:30|0.0003618
04:04:31|0.00036187
04:04:32|0.00036194
04:04:33|0.00036194
04:04:34|0.00036194
04:04:35|0.00036194
04:04:37|0.00036241
04:04:38|0.00036304
04:04:40|0.00036304
04:04:41|0.00036304
04:04:42|0.00036307
04:04:44|0.00036307
04:04:44|0.00036411
04:04:46|0.00036407
04:04:47|0.00036407
04:04:48|0.00036407
04:04:49|0.00036417
04:04:50|0.00036417
04:04:51|0.00036417
04:04:52|0.00036464
04:04:54|0.00036443
04:04:54|0.00036443
04:04:56|0.00036443
04:04:57|0.00036443
04:04:58|0.00036497
04:04:59|0.000365
04:05:00|0.000365
04:05:01|0.000365
04:05:02|0.000365
04:05:03|0.00036503
04:05:04|0.00036483
04:05:06|0.00036483
04:05:06|0.00036483
04:05:07|0.00036483
04:05:09|0.00036463
04:05:10|0.00036463
04:05:11|0.00036463
04:05:12|0.00036443
04:05:13|0.00036443
04:05:14|0.00036443
04:05:15|0.00036359
04:05:16|0.00036315
04:05:17|0.00036315
04:05:18|0.00036315
04:05:19|0.00036331
04:05:20|0.00036331
04:05:21|0.00036331
04:05:22|0.00036331
04:05:23|0.00036331
04:05:24|0.00036331
04:05:25|0.00036331
04:05:26|0.00036223
04:05:27|0.00036282
04:05:28|0.00036282
04:05:29|0.00036282
04:05:30|0.00036281
04:05:31|0.00036281
04:05:32|0.00036282
04:05:33|0.00036282
04:05:34|0.00036282
04:05:35|0.00036235
04:05:36|0.00036227
04:05:38|0.0003623
04:05:39|0.0003623
04:05:41|0.0003623
04:05:41|0.00036191
04:05:43|0.00036191
04:05:44|0.00036245
04:05:45|0.00036245
04:05:46|0.00036245
04:05:47|0.00036171
04:05:48|0.00036171
04:05:49|0.00036146
04:05:50|0.00036146
04:05:51|0.00036146
04:05:52|0.00036146
04:05:53|0.00036196
04:05:54|0.00036196
04:05:55|0.00036196
04:05:56|0.00036196
04:05:57|0.00036212
04:05:58|0.00036155
04:05:59|0.00036155
04:06:00|0.00036155
04:06:01|0.00036155
04:06:02|0.00036155
04:06:03|0.00036155
04:06:04|0.00036155
04:06:05|0.00036157
04:06:06|0.00036157
04:06:07|0.00036219
04:06:08|0.00036156
04:06:09|0.00036146
04:06:11|0.00036108
04:06:12|0.00036108
04:06:13|0.00036117
04:06:13|0.00036117
04:06:14|0.00036108
04:06:16|0.00036108
04:06:17|0.00036108
04:06:18|0.00036103
04:06:19|0.00036125
04:06:19|0.00036125
04:06:21|0.00036108
04:06:22|0.00036108
04:06:23|0.00036108
04:06:24|0.00036108
04:06:25|0.00036108
04:06:26|0.00036108
04:06:26|0.00036108
04:06:28|0.00036108
04:06:28|0.00036109
04:06:30|0.00036108
04:06:30|0.00036081
04:06:31|0.00036081
04:06:32|0.00036081
04:06:34|0.00036081
04:06:35|0.00036041
04:06:36|0.00036037
04:06:37|0.00036037
04:06:39|0.00036032
04:06:40|0.00036
04:06:42|0.00036
04:06:43|0.00036
04:06:44|0.00036
04:06:46|0.00036
04:06:47|0.00035979
04:06:48|0.00035979
04:06:50|0.00035979
04:06:51|0.00035979
04:06:51|0.00035979
04:06:53|0.00035979
04:06:55|0.00035937
04:06:55|0.00035937
04:06:57|0.00035937
04:06:58|0.00035937
04:06:59|0.00035937
04:07:00|0.00035937
04:07:01|0.00035937
04:07:02|0.00035937
04:07:03|0.00035916
04:07:04|0.00035916
04:07:05|0.00035916
04:07:06|0.00035916
04:07:07|0.00035916
04:07:08|0.00035915
04:07:09|0.00035915
04:07:10|0.00035915
04:07:11|0.00035915
04:07:12|0.00035915
04:07:13|0.00035915
04:07:14|0.00035915
04:07:15|0.00035915
04:07:16|0.00035915
04:07:17|0.00035915
04:07:18|0.00035897
04:07:19|0.00035903
04:07:20|0.00035903
04:07:21|0.00035903
04:07:22|0.00035903
04:07:23|0.00035903
04:07:24|0.00035903
04:07:25|0.00035903
04:07:26|0.00035903
04:07:27|0.00035921
04:07:28|0.00035921
04:07:29|0.00035921
04:07:30|0.00035921
04:07:31|0.00035921
04:07:32|0.00035921
04:07:33|0.00035921
04:07:34|0.00035915
04:07:35|0.00035915
04:07:36|0.00035915
04:07:37|0.00035915
04:07:38|0.00035915
04:07:40|0.00035903
04:07:41|0.00035899
04:07:42|0.00035899
04:07:44|0.00035899
04:07:45|0.00035899
04:07:46|0.00035899
04:07:47|0.00035899
04:07:48|0.00035897
04:07:49|0.00035897
04:07:50|0.00035897
04:07:52|0.00035897
04:07:52|0.00035897
04:07:54|0.00035897
04:07:55|0.00035897
04:07:56|0.00035897
04:07:56|0.00035897
04:07:58|0.00035897
04:07:59|0.00035933
04:08:00|0.00035933
04:08:01|0.00035933
04:08:02|0.00035897
04:08:03|0.00035897
04:08:04|0.00035908
04:08:05|0.00035942
04:08:06|0.00035942
04:08:07|0.00035965
04:08:08|0.00035965
04:08:09|0.00036004
04:08:10|0.00036004
04:08:11|0.00036004
04:08:12|0.00036053
04:08:13|0.00036053
04:08:14|0.00036044
04:08:15|0.00036027
04:08:16|0.00036027
04:08:17|0.00036097
04:08:17|0.0003611
04:08:19|0.0003611
04:08:20|0.0003611
04:08:22|0.00036142
04:08:22|0.00036142
04:08:23|0.00036137
04:08:24|0.00036137
04:08:25|0.00036137
04:08:27|0.00036111
04:08:27|0.0003611
04:08:28|0.0003611
04:08:29|0.00036111
04:08:30|0.0003611
04:08:31|0.0003611
04:08:32|0.0003611
04:08:33|0.0003611
04:08:34|0.00036088
04:08:35|0.00036088
04:08:36|0.00036088
04:08:37|0.00036088
04:08:38|0.00036088
04:08:40|0.00036088
04:08:41|0.00036088
04:08:42|0.00036088
04:08:44|0.00036088
04:08:44|0.00036088
04:08:45|0.00036088
04:08:46|0.00036088
04:08:48|0.00036028
04:08:49|0.00036028
04:08:50|0.00036028
04:08:51|0.00036028
04:08:52|0.00036028
04:08:53|0.00036028
04:08:54|0.00036028
04:08:55|0.00036028
04:08:56|0.00036035
04:08:57|0.00036035
04:08:59|0.00036035
04:09:00|0.00036035
04:09:01|0.00036052
04:09:02|0.00036058
04:09:03|0.00036071
04:09:04|0.00036071
04:09:05|0.00036071
04:09:06|0.00036071
04:09:07|0.00036071
04:09:08|0.00036071
04:09:09|0.00036071
04:09:10|0.00036071
04:09:11|0.00036071
04:09:12|0.00036071
04:09:13|0.00036071
04:09:14|0.00036071
04:09:15|0.00036071
04:09:16|0.00036071
04:09:17|0.00036101
04:09:18|0.00036065
04:09:20|0.00036113
04:09:21|0.00036113
04:09:21|0.0003616
04:09:23|0.00036164
04:09:23|0.00036192
04:09:25|0.00036169
04:09:26|0.00036164
04:09:27|0.00036164
04:09:28|0.00036253
04:09:29|0.00036253
04:09:30|0.00036253
04:09:31|0.00036253
04:09:32|0.00036333
04:09:33|0.00036333
04:09:34|0.00036323
04:09:35|0.00036316
04:09:36|0.00036316
04:09:37|0.00036316
04:09:38|0.00036354
04:09:39|0.00036418
04:09:40|0.00036418
04:09:41|0.00036378
04:09:42|0.00036421
04:09:44|0.00036411
04:09:45|0.00036378
04:09:47|0.00036411
04:09:48|0.00036411
04:09:49|0.00036411
04:09:49|0.00036411
04:09:50|0.00036414
04:09:52|0.00036414
04:09:53|0.00036414
04:09:54|0.00036414
04:09:55|0.00036414
04:09:56|0.00036414
04:09:57|0.00036414
04:09:58|0.00036414
04:09:59|0.00036414
04:10:00|0.00036414
04:10:01|0.00036414
04:10:02|0.00036414
04:10:04|0.00036647
04:10:05|0.00036669
04:10:05|0.00036676
04:10:07|0.00036676
04:10:07|0.00036676
04:10:08|0.00036676
04:10:10|0.00036676
04:10:10|0.0003672
04:10:11|0.00036818
04:10:13|0.00036797
04:10:13|0.00036856
04:10:14|0.00036856
04:10:16|0.00036936
04:10:17|0.00036932
04:10:18|0.00036932
04:10:18|0.00036936
04:10:20|0.00036936
04:10:21|0.00036936
04:10:22|0.00037112
04:10:23|0.00037122
04:10:24|0.00037048
04:10:25|0.00037133
04:10:26|0.00037158
04:10:27|0.00037158
04:10:28|0.00037214
04:10:29|0.00037242
04:10:30|0.00037235
04:10:31|0.00037235
04:10:32|0.00037235
04:10:33|0.00037214
04:10:34|0.00037218
04:10:35|0.00037206
04:10:36|0.00037203
04:10:37|0.00037203
04:10:38|0.00037232
04:10:39|0.00037269
04:10:40|0.00037267
04:10:41|0.00037258
04:10:43|0.00037297
04:10:44|0.00037318
04:10:46|0.0003731
04:10:47|0.00037312
04:10:48|0.00037318
04:10:49|0.00037318
04:10:50|0.00037317
04:10:51|0.00037283
04:10:52|0.00037312
04:10:54|0.00037308
04:10:55|0.00037315
04:10:55|0.00037315
04:10:57|0.00037296
04:10:57|0.00037296
04:10:58|0.00037295
04:11:00|0.00037238
04:11:01|0.00037252
04:11:02|0.00037241
04:11:03|0.00037239
04:11:03|0.00037218
04:11:05|0.00037173
04:11:06|0.00037124
04:11:06|0.00036985
04:11:08|0.00036985
04:11:09|0.00036985
04:11:10|0.00036934
04:11:11|0.00036952
04:11:12|0.00036968
04:11:13|0.00036991
04:11:14|0.00036966
04:11:15|0.00036966
04:11:16|0.00036909
04:11:17|0.00036822
04:11:18|0.00036795
04:11:19|0.00036798
04:11:21|0.00036798
04:11:21|0.00036834
04:11:23|0.00036834
04:11:24|0.00036848
04:11:25|0.00036822
04:11:26|0.00036813
04:11:28|0.00036813
04:11:28|0.00036807
04:11:29|0.00036796
04:11:31|0.00036764
04:11:31|0.00036774
04:11:33|0.00036775
04:11:33|0.00036775
04:11:35|0.00036778
04:11:36|0.0003669
04:11:37|0.0003669
04:11:38|0.00036731
04:11:38|0.0003677
04:11:40|0.0003677
04:11:41|0.00036653
04:11:42|0.00036653
04:11:43|0.00036653
04:11:45|0.00036653
04:11:46|0.00036638
04:11:47|0.00036638
04:11:48|0.00036638
04:11:49|0.00036638
04:11:51|0.00036638
04:11:52|0.00036638
04:11:53|0.00036671
04:11:54|0.00036671
04:11:54|0.00036733
04:11:56|0.00036777
04:11:57|0.00036778
04:11:58|0.00036778
04:11:59|0.00036778
04:12:00|0.00036818
04:12:01|0.00036818
04:12:02|0.00036818
04:12:03|0.000368
04:12:04|0.000368
04:12:05|0.00036795
04:12:06|0.0003684
04:12:07|0.0003684
04:12:08|0.0003684
04:12:09|0.0003684
04:12:10|0.0003684
04:12:11|0.0003684
04:12:13|0.0003684
04:12:14|0.0003684
04:12:16|0.00036852
04:12:17|0.00036854
04:12:17|0.00036854
04:12:19|0.0003684
04:12:20|0.0003684
04:12:21|0.0003684
04:12:22|0.0003684
04:12:23|0.0003679
04:12:23|0.00036812
04:12:24|0.00036812
04:12:26|0.00036721
04:12:26|0.00036721
04:12:28|0.00036721
04:12:29|0.00036672
04:12:30|0.00036672
04:12:31|0.00036671
04:12:32|0.00036661
04:12:33|0.00036625
04:12:35|0.00036625
04:12:35|0.00036562
04:12:36|0.00036562
04:12:37|0.00036568
04:12:38|0.00036568
04:12:39|0.00036612
04:12:40|0.0003657
04:12:41|0.00036592
04:12:42|0.00036555
04:12:44|0.00036537
04:12:46|0.00036518
04:12:47|0.0003656
04:12:49|0.00036602
04:12:49|0.0003662
04:12:50|0.0003662
04:12:51|0.0003662
04:12:53|0.00036573
04:12:55|0.00036575
04:12:55|0.00036585
04:12:56|0.00036585
04:12:57|0.00036585
04:12:58|0.00036562
04:12:59|0.00036562
04:13:00|0.00036532
04:13:01|0.000365
04:13:02|0.0003648
04:13:03|0.0003648
04:13:04|0.000365
04:13:05|0.000365
04:13:06|0.000365
04:13:07|0.000365
04:13:08|0.000365
04:13:09|0.00036577
04:13:10|0.0003661
04:13:12|0.0003661
04:13:12|0.00036613
04:13:13|0.00036602
04:13:14|0.00036602
04:13:15|0.00036602
04:13:17|0.00036625
04:13:18|0.0003663
04:13:18|0.00036625
04:13:20|0.00036633
04:13:20|0.00036633
04:13:22|0.00036633
04:13:23|0.00036633
04:13:23|0.00036633
04:13:25|0.00036655
04:13:25|0.00036655
04:13:26|0.0003664
04:13:28|0.00036637
04:13:28|0.00036631
04:13:29|0.00036631
04:13:31|0.00036631
04:13:31|0.00036598
04:13:33|0.00036594
04:13:34|0.00036594
04:13:35|0.00036594
04:13:36|0.00036594
04:13:36|0.00036601
04:13:38|0.00036601
04:13:39|0.0003662
04:13:40|0.00036597
04:13:41|0.00036571
04:13:41|0.00036571
04:13:43|0.00036571
04:13:44|0.00036571
04:13:46|0.00036537
04:13:47|0.00036537
04:13:48|0.00036569
04:13:49|0.00036569
04:13:50|0.00036569
04:13:51|0.00036504
04:13:53|0.000365
04:13:53|0.000365
04:13:54|0.00036492
04:13:56|0.00036388
04:13:57|0.00036388
04:13:58|0.00036388
04:13:59|0.00036388
04:14:00|0.00036388
04:14:01|0.00036388
04:14:02|0.00036388
04:14:03|0.00036478
04:14:04|0.00036478
04:14:06|0.00036545
04:14:06|0.0003656
04:14:07|0.0003656
04:14:08|0.00036504
04:14:09|0.00036504
04:14:10|0.00036492
04:14:11|0.00036494
04:14:12|0.00036494
04:14:13|0.00036494
04:14:15|0.00036531
04:14:16|0.00036531
04:14:17|0.00036531
04:14:18|0.00036549
04:14:19|0.00036549
04:14:20|0.00036549
04:14:21|0.00036549
04:14:22|0.00036546
04:14:23|0.00036546
04:14:24|0.00036523
04:14:25|0.00036523
04:14:26|0.00036523
04:14:27|0.00036523
04:14:28|0.00036523
04:14:29|0.00036523
04:14:30|0.00036523
04:14:31|0.00036471
04:14:32|0.00036471
04:14:33|0.00036471
04:14:34|0.00036471
04:14:36|0.00036471
04:14:36|0.00036325
04:14:37|0.00036325
04:14:38|0.00036325
04:14:39|0.00036276
04:14:40|0.00036276
04:14:41|0.00036255
04:14:42|0.00036255
04:14:43|0.00036255
04:14:44|0.00036189
04:14:46|0.00036189
04:14:47|0.00036189
04:14:48|0.00036189
04:14:50|0.00036189
04:14:51|0.00036159
04:14:53|0.000361
04:14:54|0.000361
04:14:55|0.000361
04:14:57|0.000361
04:14:58|0.000361
04:14:59|0.00036063
04:15:00|0.00036063
04:15:01|0.00036063
04:15:02|0.00036151
04:15:04|0.00036107
04:15:04|0.00036107
04:15:06|0.00036107
04:15:06|0.00036107
04:15:07|0.00036107
04:15:09|0.00036107
04:15:09|0.00036107
04:15:10|0.00036107
04:15:11|0.00036179
04:15:12|0.00036179
04:15:13|0.00036255
04:15:15|0.00036342
04:15:16|0.00036342
04:15:16|0.00036331
04:15:17|0.00036331
04:15:18|0.00036342
04:15:19|0.00036342
04:15:20|0.00036351
04:15:22|0.00036351
04:15:22|0.00036351
04:15:23|0.0003641
04:15:25|0.00036487
04:15:26|0.00036487
04:15:26|0.00036401
04:15:27|0.0003641
04:15:29|0.00036351
04:15:30|0.00036342
04:15:31|0.00036327
04:15:32|0.00036327
04:15:33|0.00036327
04:15:34|0.00036319
04:15:35|0.00036319
04:15:36|0.00036319
04:15:37|0.00036319
04:15:38|0.00036288
04:15:39|0.00036319
04:15:40|0.00036331
04:15:41|0.00036253
04:15:42|0.00036253
04:15:43|0.00036253
04:15:44|0.00036253
04:15:45|0.00036253
04:15:46|0.00036221
04:15:48|0.00036243
04:15:49|0.00036214
04:15:51|0.00036103
04:15:52|0.00036103
04:15:53|0.00036103
04:15:54|0.00036103
04:15:55|0.00036075
04:15:57|0.00036075
04:15:57|0.00036142
04:15:59|0.00036111
04:15:59|0.00036111
04:16:00|0.00036111
04:16:02|0.00036051
04:16:02|0.00036051
04:16:04|0.00036051
04:16:05|0.00036067
04:16:06|0.00036067
04:16:06|0.00036215
04:16:08|0.00036215
04:16:08|0.00036215
04:16:09|0.00036215
04:16:10|0.00036215
04:16:11|0.00036215
04:16:13|0.00036215
04:16:14|0.00036338
04:16:15|0.00036411
04:16:16|0.0003648
04:16:17|0.00036569
04:16:18|0.00036476
04:16:19|0.00036476
04:16:20|0.00036476
04:16:21|0.00036512
04:16:21|0.00036512
04:16:23|0.00036512
04:16:24|0.0003644
04:16:25|0.0003644
04:16:26|0.0003644
04:16:26|0.0003644
04:16:28|0.0003644
04:16:29|0.0003644
04:16:30|0.0003644
04:16:31|0.0003644
04:16:32|0.0003644
04:16:33|0.0003644
04:16:34|0.0003644
04:16:35|0.0003644
04:16:36|0.00036591
04:16:37|0.00036591
04:16:38|0.0003661
04:16:39|0.0003661
04:16:40|0.00036696
04:16:41|0.00036696
04:16:42|0.00036696
04:16:42|0.00036698
04:16:43|0.00036698
04:16:45|0.00036698
04:16:46|0.00036698
04:16:47|0.00036656
04:16:48|0.00036699
04:16:50|0.00036699
04:16:51|0.00036699
04:16:52|0.00036699
04:16:54|0.00036662
04:16:54|0.00036662
04:16:56|0.00036662
04:16:57|0.00036643
04:16:58|0.00036643
04:16:59|0.00036643
04:17:00|0.0003661
04:17:01|0.0003661
04:17:03|0.00036638
04:17:03|0.00036607
04:17:04|0.00036607
04:17:05|0.00036607
04:17:06|0.00036607
04:17:07|0.00036607
04:17:08|0.00036619
04:17:09|0.00036601
04:17:10|0.000366
04:17:12|0.00036602
04:17:13|0.00036572
04:17:13|0.00036587
04:17:15|0.000365
04:17:16|0.00036474
04:17:17|0.00036551
04:17:18|0.00036482
04:17:19|0.00036482
04:17:19|0.00036541
04:17:21|0.00036578
04:17:22|0.00036578
04:17:23|0.00036563
04:17:24|0.00036563
04:17:24|0.00036696
04:17:26|0.00036696
04:17:27|0.00036696
04:17:28|0.00036696
04:17:29|0.00036696
04:17:30|0.00036639
04:17:31|0.00036654
04:17:32|0.000367
04:17:33|0.000367
04:17:34|0.000367
04:17:35|0.00036754
04:17:36|0.00036799
04:17:37|0.00036731
04:17:38|0.00036731
04:17:39|0.00036731
04:17:40|0.0003679
04:17:41|0.0003679
04:17:42|0.0003679
04:17:43|0.0003679
04:17:44|0.0003679
04:17:45|0.0003679
04:17:46|0.0003677
04:17:47|0.00036768
04:17:48|0.00036744
04:17:49|0.00036744
04:17:51|0.00036744
04:17:52|0.00036744
04:17:53|0.00036741
04:17:55|0.00036742
04:17:56|0.00036742
04:17:58|0.00036722
04:17:59|0.00036722
04:18:00|0.00036722
04:18:02|0.00036704
04:18:02|0.000367
04:18:03|0.00036683
04:18:04|0.00036683
04:18:05|0.00036683
04:18:06|0.00036623
04:18:07|0.00036623
04:18:08|0.00036623
04:18:09|0.00036623
04:18:10|0.00036623
04:18:11|0.00036577
04:18:12|0.00036577
04:18:13|0.00036577
04:18:14|0.00036519
04:18:15|0.00036519
04:18:17|0.00036519
04:18:18|0.00036605
04:18:19|0.00036605
04:18:20|0.00036505
04:18:21|0.00036505
04:18:22|0.00036505
04:18:23|0.00036505
04:18:24|0.00036505
04:18:25|0.00036534
04:18:26|0.00036534
04:18:27|0.00036501
04:18:28|0.00036518
04:18:29|0.00036463
04:18:30|0.00036514
04:18:31|0.00036514
04:18:32|0.00036484
04:18:33|0.00036484
04:18:34|0.00036484
04:18:35|0.00036484
04:18:36|0.00036484
04:18:37|0.00036511
04:18:38|0.00036508
04:18:39|0.00036508
04:18:40|0.00036508
04:18:41|0.00036623
04:18:42|0.0003687
04:18:43|0.00036908
04:18:44|0.00036797
04:18:45|0.00036797
04:18:46|0.00036797
04:18:47|0.00036797
04:18:48|0.0003673
04:18:49|0.000365
04:18:51|0.00036555
04:18:52|0.00036525
04:18:53|0.00036525
04:18:55|0.0003661
04:18:56|0.00036689
04:18:57|0.00036689
04:18:58|0.00036711
04:18:59|0.00036711
04:19:00|0.00036715
04:19:01|0.00036669
04:19:02|0.00036708
04:19:03|0.00036708
04:19:04|0.00036566
04:19:05|0.00036534
04:19:06|0.00036534
04:19:07|0.00036616
04:19:08|0.00036616
04:19:10|0.00036766
04:19:10|0.00036766
04:19:12|0.00036766
04:19:13|0.00036766
04:19:14|0.00036766
04:19:15|0.00036766
04:19:16|0.00036766
04:19:17|0.00036672
04:19:18|0.00036672
04:19:19|0.00036702
04:19:20|0.00036702
04:19:21|0.00036584
04:19:22|0.00036639
04:19:23|0.00036675
04:19:24|0.00036675
04:19:25|0.00036631
04:19:27|0.00036631
04:19:27|0.00036631
04:19:28|0.00036631
04:19:29|0.00036631
04:19:30|0.00036631
04:19:31|0.00036572
04:19:32|0.00036572
04:19:33|0.00036577
04:19:34|0.00036521
04:19:35|0.00036553
04:19:37|0.00036549
04:19:37|0.00036549
04:19:38|0.00036549
04:19:39|0.00036549
04:19:40|0.00036549
04:19:42|0.00036549
04:19:42|0.00036541
04:19:44|0.00036533
04:19:44|0.00036533
04:19:46|0.00036533
04:19:47|0.00036549
04:19:47|0.00036549
04:19:48|0.00036549
04:19:49|0.00036549
04:19:50|0.00036549
04:19:52|0.00036549
04:19:53|0.00036549
04:19:54|0.00036549
04:19:55|0.00036549
04:19:56|0.00036549
04:19:57|0.00036549
04:19:58|0.00036549
04:20:00|0.00036549
04:20:01|0.000365
04:20:02|0.000365
04:20:03|0.000365
04:20:04|0.000365
04:20:06|0.000365
04:20:07|0.000365
04:20:07|0.000365
04:20:09|0.00036466
04:20:10|0.00036466
04:20:11|0.00036466
04:20:12|0.00036466
04:20:12|0.00036466
04:20:13|0.00036466
04:20:15|0.00036465
04:20:16|0.00036465
04:20:16|0.00036465
04:20:17|0.00036465
04:20:19|0.00036426
04:20:19|0.00036426
04:20:21|0.00036426
04:20:22|0.00036426
04:20:23|0.00036426
04:20:24|0.00036407
04:20:25|0.00036407
04:20:26|0.00036418
04:20:27|0.00036418
04:20:28|0.00036418
04:20:29|0.00036418
04:20:30|0.0003642
04:20:31|0.00036434
04:20:32|0.0003661
04:20:33|0.0003661
04:20:34|0.0003661
04:20:35|0.00036722
04:20:36|0.00036722
04:20:37|0.00036722
04:20:39|0.00036645
04:20:40|0.00036645
04:20:41|0.00036645
04:20:41|0.00036645
04:20:43|0.00036645
04:20:43|0.00036645
04:20:45|0.0003652
04:20:45|0.0003652
04:20:46|0.00036449
04:20:48|0.00036449
04:20:49|0.00036449
04:20:50|0.00036449
04:20:51|0.00036449
04:20:52|0.00036477
04:20:54|0.0003652
04:20:55|0.00036516
04:20:56|0.00036516
04:20:57|0.00036544
04:20:59|0.00036544
04:21:01|0.00036544
04:21:01|0.00036544
04:21:02|0.00036544
04:21:04|0.00036544
04:21:05|0.00036544
04:21:06|0.00036496
04:21:08|0.00036496
04:21:08|0.00036496
04:21:10|0.00036472
04:21:10|0.00036472
04:21:11|0.00036472
04:21:12|0.00036472
04:21:13|0.00036472
04:21:14|0.00036472
04:21:16|0.00036472
04:21:16|0.00036507
04:21:17|0.00036507
04:21:18|0.00036449
04:21:19|0.00036459
04:21:21|0.00036459
04:21:21|0.0003642
04:21:22|0.0003642
04:21:23|0.0003642
04:21:24|0.0003642
04:21:26|0.0003642
04:21:26|0.0003642
04:21:27|0.00036482
04:21:29|0.00036482
04:21:30|0.00036482
04:21:31|0.00036482
04:21:32|0.00036482
04:21:33|0.00036482
04:21:34|0.00036508
04:21:35|0.00036508
04:21:36|0.00036454
04:21:37|0.00036454
04:21:38|0.00036479
04:21:39|0.00036479
04:21:40|0.00036529
04:21:41|0.00036529
04:21:42|0.00036529
04:21:43|0.00036529
04:21:44|0.00036529
04:21:45|0.00036529
04:21:46|0.00036529
04:21:47|0.00036529
04:21:48|0.00036529
04:21:49|0.00036529
04:21:50|0.0003642
04:21:51|0.00036443
04:21:52|0.0003644
04:21:54|0.0003644
04:21:55|0.0003644
04:21:56|0.0003644
04:21:57|0.0003644
04:21:58|0.0003644
04:21:59|0.0003644
04:22:00|0.0003644
04:22:01|0.0003644
04:22:02|0.0003644
04:22:03|0.0003644
04:22:05|0.0003643
04:22:06|0.0003643
04:22:07|0.0003643
04:22:08|0.0003643
04:22:09|0.0003643
04:22:10|0.00036486
04:22:11|0.00036486
04:22:13|0.00036486
04:22:13|0.00036486
04:22:14|0.00036486
04:22:15|0.00036468
04:22:16|0.00036468
04:22:17|0.00036468
04:22:18|0.00036468
04:22:19|0.00036468
04:22:20|0.00036468
04:22:21|0.00036468
04:22:22|0.00036468
04:22:24|0.0003661
04:22:24|0.00036779
04:22:25|0.00036775
04:22:26|0.00036775
04:22:27|0.00036775
04:22:29|0.00036799
04:22:30|0.00036799
04:22:31|0.00036799
04:22:32|0.00036799
04:22:33|0.00036799
04:22:34|0.00036799
04:22:35|0.00036799
04:22:36|0.00036799
04:22:37|0.00036799
04:22:38|0.00036753
04:22:39|0.00036753
04:22:40|0.00036753
04:22:41|0.00036909
04:22:42|0.00036909
04:22:43|0.00036909
04:22:44|0.00036909
04:22:45|0.00036909
04:22:46|0.00036909
04:22:47|0.00036909
04:22:48|0.00036909
04:22:49|0.00036909
04:22:50|0.00036909
04:22:51|0.00036909
04:22:52|0.00036909
04:22:53|0.00036909
04:22:54|0.00036909
04:22:56|0.00036909
04:22:57|0.00037053
04:22:57|0.00037053
04:22:59|0.00037053
04:23:01|0.00037058
04:23:02|0.00037058
04:23:03|0.000373
04:23:04|0.000373
04:23:06|0.00037427
04:23:07|0.00037427
04:23:08|0.00037427
04:23:09|0.000375
04:23:09|0.000375
04:23:11|0.00037462
04:23:11|0.00037462
04:23:13|0.00037462
04:23:14|0.00037561
04:23:15|0.00037561
04:23:16|0.000376
04:23:18|0.000376
04:23:19|0.000376
04:23:20|0.00037581
04:23:21|0.00037546
04:23:22|0.00037546
04:23:23|0.00037572
04:23:24|0.00037572
04:23:25|0.00037572
04:23:26|0.00037572
04:23:27|0.00037572
04:23:28|0.00037614
04:23:30|0.00037636
04:23:30|0.00037698
04:23:32|0.00037698
04:23:33|0.00037844
04:23:34|0.00037806
04:23:35|0.00037773
04:23:36|0.00037773
04:23:37|0.00037785
04:23:38|0.00037825
04:23:39|0.00037825
04:23:39|0.00037779
04:23:41|0.00037779
04:23:42|0.00037783
04:23:43|0.00037811
04:23:44|0.00037806
04:23:45|0.00037775
04:23:46|0.00037759
04:23:47|0.00037736
04:23:48|0.00037736
04:23:49|0.00037757
04:23:50|0.000377
04:23:51|0.0003767
04:23:53|0.00037638
04:23:53|0.00037632
04:23:55|0.00037632
04:23:57|0.00037583
04:23:58|0.00037583
04:24:00|0.00037583
04:24:01|0.00037624
04:24:02|0.00037609
04:24:03|0.0003762
04:24:04|0.0003762
04:24:06|0.00037591
04:24:07|0.00037628
04:24:08|0.00037628
04:24:09|0.00037629
04:24:10|0.00037629
04:24:11|0.00037592
04:24:12|0.00037592
04:24:13|0.00037583
04:24:14|0.00037573
04:24:15|0.00037573
04:24:16|0.00037573
04:24:17|0.00037573
04:24:18|0.00037528
04:24:19|0.00037528
04:24:20|0.00037528
04:24:21|0.0003752
04:24:22|0.0003752
04:24:23|0.0003752
04:24:24|0.00037524
04:24:25|0.00037504
04:24:26|0.00037657
04:24:27|0.00037657
04:24:28|0.00037657
04:24:29|0.00037569
04:24:30|0.00037569
04:24:32|0.00037548
04:24:33|0.00037548
04:24:34|0.00037548
04:24:35|0.00037542
04:24:36|0.00037515
04:24:37|0.00037515
04:24:38|0.00037515
04:24:40|0.0003757
04:24:40|0.000375
04:24:42|0.000375
04:24:43|0.000375
04:24:43|0.000375
04:24:45|0.000375
04:24:45|0.000375
04:24:46|0.00037481
04:24:47|0.00037481
04:24:48|0.00037506
04:24:49|0.00037501
04:24:50|0.00037509
04:24:51|0.00037509
04:24:52|0.00037509
04:24:54|0.00037501
04:24:54|0.00037501
04:24:56|0.00037534
04:24:58|0.00037525
04:24:59|0.00037525
04:25:01|0.00037528
04:25:02|0.00037528
04:25:04|0.00037563
04:25:05|0.00037556
04:25:06|0.00037566
04:25:07|0.00037566
04:25:09|0.00037541
04:25:10|0.00037541
04:25:10|0.00037541
04:25:11|0.00037541
04:25:12|0.00037541
04:25:13|0.000376
04:25:15|0.00037638
04:25:16|0.00037761
04:25:16|0.00037785
04:25:18|0.00037785
04:25:19|0.00037825
04:25:20|0.00037825
04:25:21|0.00037785
04:25:22|0.00037785
04:25:23|0.00037738
04:25:24|0.00037816
04:25:24|0.0003787
04:25:26|0.0003787
04:25:27|0.00037904
04:25:27|0.00037906
04:25:28|0.0003807
04:25:29|0.0003807
04:25:30|0.00037996
04:25:32|0.00037995
04:25:33|0.00037995
04:25:33|0.00037995
04:25:35|0.00037995
04:25:35|0.00037995
04:25:36|0.00038121
04:25:37|0.00038121
04:25:38|0.00038121
04:25:40|0.00038121
04:25:41|0.00038121
04:25:42|0.00038116
04:25:43|0.00038117
04:25:43|0.00038179
04:25:45|0.00038179
04:25:46|0.00038175
04:25:46|0.00038175
04:25:48|0.0003818
04:25:49|0.0003818
04:25:49|0.0003818
04:25:51|0.0003818
04:25:52|0.00038109
04:25:53|0.00038103
04:25:54|0.00038105
04:25:55|0.00038142
04:25:56|0.00038149
04:25:58|0.00038149
04:25:58|0.00038149
04:25:59|0.00038149
04:26:01|0.000382
04:26:03|0.00038282
04:26:04|0.00038324
04:26:05|0.00038324
04:26:06|0.000384
04:26:07|0.000385
04:26:08|0.00038379
04:26:09|0.00038496
04:26:10|0.0003834
04:26:11|0.0003834
04:26:12|0.00038378
04:26:13|0.00038378
04:26:14|0.00038332
04:26:15|0.00038332
04:26:16|0.00038362
04:26:17|0.00038362
04:26:19|0.00038439
04:26:20|0.00038439
04:26:21|0.00038395
04:26:22|0.00038395
04:26:23|0.00038363
04:26:23|0.00038361
04:26:24|0.00038361
04:26:26|0.00038361
04:26:27|0.00038361
04:26:28|0.00038361
04:26:29|0.00038361
04:26:30|0.00038361
04:26:31|0.00038406
04:26:33|0.00038406
04:26:33|0.00038482
04:26:34|0.00038471
04:26:35|0.00038469
04:26:37|0.00038402
04:26:37|0.00038549
04:26:38|0.00038549
04:26:39|0.00038896
04:26:40|0.00038661
04:26:42|0.00038581
04:26:42|0.00038581
04:26:43|0.00038539
04:26:44|0.00038538
04:26:45|0.00038538
04:26:46|0.00038538
04:26:47|0.00038538
04:26:48|0.00038538
04:26:49|0.00038538
04:26:50|0.00038501
04:26:51|0.00038501
04:26:53|0.00038501
04:26:53|0.00038501
04:26:54|0.00038501
04:26:55|0.00038471
04:26:56|0.00038471
04:26:58|0.00038471
04:27:00|0.00038471
04:27:01|0.00038514
04:27:03|0.00038474
04:27:04|0.00038506
04:27:06|0.00038506
04:27:07|0.00038471
04:27:08|0.00038438
04:27:09|0.00038407
04:27:10|0.00038403
04:27:11|0.00038438
04:27:12|0.00038438
04:27:13|0.00038438
04:27:14|0.00038435
04:27:16|0.00038426
04:27:16|0.0003842
04:27:17|0.0003842
04:27:19|0.0003842
04:27:20|0.0003842
04:27:21|0.00038352
04:27:22|0.0003831
04:27:23|0.0003824
04:27:24|0.00038212
04:27:25|0.00038195
04:27:26|0.00038207
04:27:27|0.00038207
04:27:27|0.00038232
04:27:29|0.00038232
04:27:30|0.00038235
04:27:31|0.00038235
04:27:32|0.00038235
04:27:33|0.00038235
04:27:34|0.00038143
04:27:36|0.00038103
04:27:36|0.00038103
04:27:37|0.00038106
04:27:38|0.00038106
04:27:39|0.00038106
04:27:40|0.00038073
04:27:42|0.00038105
04:27:42|0.00038066
04:27:44|0.00038109
04:27:44|0.00038109
04:27:45|0.00038109
04:27:46|0.00038109
04:27:48|0.00038098
04:27:48|0.00038053
04:27:50|0.00038053
04:27:51|0.00038053
04:27:52|0.00038053
04:27:52|0.00038053
04:27:54|0.00038053
04:27:54|0.00038053
04:27:56|0.00038053
04:27:57|0.00038053
04:27:57|0.00038056
04:27:59|0.00038056
04:28:00|0.00038087
04:28:02|0.00038087
04:28:02|0.00038087
04:28:05|0.00038116
04:28:06|0.00038116
04:28:07|0.00038116
04:28:08|0.00038064
04:28:10|0.00038102
04:28:11|0.00038102
04:28:12|0.00038102
04:28:13|0.00038102
04:28:14|0.00038077
04:28:15|0.00038077
04:28:16|0.00038077
04:28:17|0.00038077
04:28:18|0.00038077
04:28:20|0.00038079
04:28:21|0.00038079
04:28:21|0.00038079
04:28:23|0.00038077
04:28:23|0.00038077
04:28:25|0.00038067
04:28:25|0.00038067
04:28:27|0.00038088
04:28:28|0.00038088
04:28:28|0.00038053
04:28:29|0.00038058
04:28:31|0.00038058
04:28:32|0.00038058
04:28:33|0.00038026
04:28:34|0.00038026
04:28:35|0.00038
04:28:36|0.00037937
04:28:37|0.00037993
04:28:38|0.00037906
04:28:39|0.00037954
04:28:40|0.00037954
04:28:42|0.00037954
04:28:43|0.00037886
04:28:44|0.00037886
04:28:44|0.00037886
04:28:46|0.00037801
04:28:47|0.00037726
04:28:48|0.00037726
04:28:49|0.00037705
04:28:50|0.00037703
04:28:51|0.0003768
04:28:52|0.0003768
04:28:53|0.00037646
04:28:54|0.000377
04:28:55|0.000377
04:28:56|0.000377
04:28:57|0.000377
04:28:58|0.00037675
04:28:59|0.00037622
04:29:01|0.00037611
04:29:01|0.00037611
04:29:02|0.00037559
04:29:03|0.00037559
04:29:04|0.00037559
04:29:06|0.00037559
04:29:06|0.00037559
04:29:08|0.00037513
04:29:09|0.00037618
04:29:09|0.00037485
04:29:11|0.00037485
04:29:12|0.00037559
04:29:13|0.00037579
04:29:14|0.00037579
04:29:15|0.00037579
04:29:16|0.00037579
04:29:18|0.00037579
04:29:19|0.00037579
04:29:20|0.00037713
04:29:21|0.00037713
04:29:22|0.00037689
04:29:23|0.00037757
04:29:23|0.00037655
04:29:24|0.00037689
04:29:25|0.00037615
04:29:26|0.00037615
04:29:28|0.00037615
04:29:29|0.00037615
04:29:29|0.00037615
04:29:31|0.00037615
04:29:32|0.00037615
04:29:32|0.00037615
04:29:34|0.00037599
04:29:34|0.00037633
04:29:36|0.00037588
04:29:37|0.00037588
04:29:37|0.00037588
04:29:39|0.00037561
04:29:40|0.00037561
04:29:40|0.00037561
04:29:42|0.00037561
04:29:42|0.00037526
04:29:44|0.00037461
04:29:44|0.00037461
04:29:46|0.00037461
04:29:47|0.00037461
04:29:47|0.00037461
04:29:49|0.00037461
04:29:49|0.00037461
04:29:51|0.00037461
04:29:52|0.00037439
04:29:53|0.00037439
04:29:54|0.00037439
04:29:55|0.00037468
04:29:56|0.00037468
04:29:57|0.00037468
04:29:58|0.00037336
04:29:59|0.00037336
04:30:00|0.00037309
04:30:02|0.00037242
04:30:02|0.00037245
04:30:03|0.00037245
04:30:04|0.00037267
04:30:05|0.00037354
04:30:07|0.00037354
04:30:09|0.00037236
04:30:09|0.00037354
04:30:10|0.00037354
04:30:11|0.00037354
04:30:13|0.00037354
04:30:14|0.00037354
04:30:15|0.00037424
04:30:16|0.00037424
04:30:17|0.00037424
04:30:18|0.00037424
04:30:18|0.00037424
04:30:20|0.00037424
04:30:21|0.00037424
04:30:22|0.00037424
04:30:23|0.00037497
04:30:24|0.00037491
04:30:25|0.00037491
04:30:25|0.00037491
04:30:27|0.00037491
04:30:28|0.00037491
04:30:29|0.00037491
04:30:30|0.00037511
04:30:30|0.00037501
04:30:32|0.00037501
04:30:33|0.00037501
04:30:34|0.00037491
04:30:35|0.00037491
04:30:36|0.00037463
04:30:37|0.00037463
04:30:37|0.00037463
04:30:39|0.00037488
04:30:40|0.00037489
04:30:42|0.00037483
04:30:42|0.00037483
04:30:43|0.00037483
04:30:44|0.0003745
04:30:45|0.0003745
04:30:46|0.0003745
04:30:47|0.00037429
04:30:48|0.00037429
04:30:49|0.00037406
04:30:50|0.00037411
04:30:51|0.00037437
04:30:52|0.00037501
04:30:53|0.00037501
04:30:54|0.000375
04:30:55|0.000375
04:30:56|0.000375
04:30:57|0.000375
04:30:58|0.00037477
04:30:59|0.00037541
04:31:00|0.00037541
04:31:02|0.00037629
04:31:04|0.00037629
04:31:05|0.00037607
04:31:06|0.00037671
04:31:08|0.00037701
04:31:08|0.00037701
04:31:09|0.00037687
04:31:10|0.00037687
04:31:11|0.00037658
04:31:12|0.00037658
04:31:14|0.00037658
04:31:15|0.00037658
04:31:17|0.00037658
04:31:17|0.00037658
04:31:18|0.00037785
04:31:19|0.00037785
04:31:20|0.00037845
04:31:21|0.00037911
04:31:22|0.00037911
04:31:23|0.00037911
04:31:24|0.00037911
04:31:25|0.00037911
04:31:26|0.00037911
04:31:27|0.00037911
04:31:28|0.00037911
04:31:29|0.00037911
04:31:30|0.00037911
04:31:31|0.00037911
04:31:32|0.00037911
04:31:33|0.00037911
04:31:34|0.00038
04:31:36|0.00038
04:31:36|0.00038
04:31:37|0.00038
04:31:38|0.00038
04:31:39|0.00038
04:31:41|0.00038
04:31:41|0.00038116
04:31:42|0.00038116
04:31:43|0.00038116
04:31:44|0.00038116
04:31:46|0.00038116
04:31:46|0.00038196
04:31:47|0.00038196
04:31:48|0.00038196
04:31:49|0.00038196
04:31:50|0.00038116
04:31:51|0.00038116
04:31:52|0.00038116
04:31:53|0.00038116
04:31:54|0.00038116
04:31:55|0.00038141
04:31:56|0.00038141
04:31:57|0.00038141
04:31:58|0.00038141
04:31:59|0.00038141
04:32:00|0.00037982
04:32:02|0.00037982
04:32:03|0.00037992
04:32:05|0.00037975
04:32:06|0.00037975
04:32:07|0.00037878
04:32:09|0.00037849
04:32:09|0.00037726
04:32:10|0.00037726
04:32:12|0.00037726
04:32:13|0.00037726
04:32:14|0.00037646
04:32:15|0.00037646
04:32:15|0.00037624
04:32:17|0.00037626
04:32:18|0.00037626
04:32:19|0.00037626
04:32:20|0.00037626
04:32:20|0.00037626
04:32:22|0.00037626
04:32:23|0.00037626
04:32:24|0.00037661
04:32:25|0.00037661
04:32:26|0.00037702
04:32:27|0.00037647
04:32:28|0.00037647
04:32:29|0.00037647
04:32:30|0.00037647
04:32:31|0.00037647
04:32:32|0.00037647
04:32:33|0.00037647
04:32:34|0.00037647
04:32:35|0.00037647
04:32:36|0.00037647
04:32:37|0.00037647
04:32:38|0.00037647
04:32:39|0.00037729
04:32:40|0.00037729
04:32:41|0.00037729
04:32:42|0.00037729
04:32:43|0.00037729
04:32:44|0.00037729
04:32:45|0.00037729
04:32:46|0.00037729
04:32:47|0.00037729
04:32:48|0.00037747
04:32:49|0.00037826
04:32:50|0.00037826
04:32:51|0.00037826
04:32:52|0.00037826
04:32:53|0.00037896
04:32:54|0.00037896
04:32:55|0.00037896
04:32:56|0.00037896
04:32:57|0.00037896
04:32:58|0.0003825
04:33:00|0.00038405
04:33:01|0.00038368
04:33:03|0.00038368
04:33:04|0.00038208
04:33:05|0.00038092
04:33:06|0.00038092
04:33:07|0.00038162
04:33:08|0.00038246
04:33:09|0.00038246
04:33:11|0.00038278
04:33:12|0.00038278
04:33:12|0.00038243
04:33:14|0.00038247
04:33:15|0.00038247
04:33:16|0.00038135
04:33:17|0.00038135
04:33:18|0.00038135
04:33:19|0.00038135
04:33:20|0.00038135
04:33:21|0.00038135
04:33:22|0.00038135
04:33:22|0.00038246
04:33:24|0.0003821
04:33:25|0.0003821
04:33:26|0.0003821
04:33:27|0.0003821
04:33:28|0.0003821
04:33:30|0.00038193
04:33:31|0.00038193
04:33:32|0.00038193
04:33:33|0.00038206
04:33:33|0.00038206
04:33:34|0.00038193
04:33:35|0.00038193
04:33:37|0.00038193
04:33:38|0.00038193
04:33:38|0.00038157
04:33:40|0.00038157
04:33:41|0.00038157
04:33:42|0.00038157
04:33:43|0.00038181
04:33:44|0.00038181
04:33:45|0.00038181
04:33:46|0.00038181
04:33:47|0.00038199
04:33:48|0.0003816
04:33:49|0.00038206
04:33:50|0.00038206
04:33:51|0.00038313
04:33:52|0.00038313
04:33:53|0.00038437
04:33:54|0.00038437
04:33:55|0.00038435
04:33:56|0.000385
04:33:57|0.000385
04:33:58|0.000385
04:33:59|0.00038542
04:34:00|0.00038542
04:34:01|0.00038542
04:34:02|0.00038542
04:34:03|0.00038522
04:34:04|0.00038522
04:34:06|0.00038458
04:34:07|0.00038458
04:34:08|0.00038458
04:34:09|0.00038549
04:34:10|0.00038549
04:34:12|0.00038544
04:34:12|0.00038637
04:34:13|0.00038618
04:34:15|0.00038656
04:34:16|0.00038656
04:34:17|0.00038616
04:34:18|0.00038616
04:34:19|0.00038635
04:34:20|0.00038635
04:34:21|0.00038635
04:34:22|0.00038635
04:34:23|0.00038635
04:34:25|0.00038692
04:34:26|0.00038692
04:34:27|0.00038692
04:34:28|0.00038723
04:34:29|0.00038782
04:34:30|0.00038702
04:34:31|0.00038735
04:34:32|0.00038743
04:34:33|0.00038692
04:34:34|0.00038692
04:34:35|0.00038692
04:34:36|0.00038692
04:34:37|0.00038699
04:34:38|0.00038699
04:34:39|0.00038693
04:34:40|0.00038635
04:34:41|0.00038616
04:34:42|0.0003857
04:34:43|0.000385
04:34:44|0.00038383
04:34:45|0.00038383
04:34:46|0.00038383
04:34:47|0.00038383
04:34:48|0.0003837
04:34:49|0.0003837
04:34:50|0.0003837
04:34:51|0.00038352
04:34:52|0.00038352
04:34:53|0.00038332
04:34:55|0.00038332
04:34:55|0.00038369
04:34:56|0.00038248
04:34:57|0.00038248
04:34:58|0.00038214
04:34:59|0.00038214
04:35:01|0.00038169
04:35:01|0.00038169
04:35:02|0.00038169
04:35:03|0.00038169
04:35:04|0.00038265
04:35:06|0.00038265
04:35:08|0.00038335
04:35:08|0.0003826
04:35:10|0.00038381
04:35:11|0.00038297
04:35:12|0.00038377
04:35:12|0.00038377
04:35:15|0.00038377
04:35:15|0.00038377
04:35:16|0.00038377
04:35:17|0.00038377
04:35:18|0.00038377
04:35:19|0.00038377
04:35:20|0.00038377
04:35:21|0.00038391
04:35:22|0.00038412
04:35:23|0.00038412
04:35:24|0.00038412
04:35:25|0.00038492
04:35:26|0.00038504
04:35:28|0.00038458
04:35:28|0.00038541
04:35:30|0.00038537
04:35:31|0.00038537
04:35:32|0.00038597
04:35:33|0.00038597
04:35:34|0.00038652
04:35:35|0.00038657
04:35:36|0.0003873
04:35:37|0.00038728
04:35:38|0.00038768
04:35:39|0.00038823
04:35:40|0.00038824
04:35:41|0.000388
04:35:42|0.000388
04:35:43|0.00038794
04:35:44|0.00038869
04:35:45|0.00038799
04:35:46|0.00038784
04:35:47|0.00038784
04:35:48|0.00038782
04:35:49|0.00038744
04:35:50|0.00038744
04:35:51|0.00038684
04:35:52|0.00038652
04:35:52|0.000385
04:35:54|0.00038539
04:35:55|0.00038539
04:35:56|0.00038549
04:35:57|0.00038549
04:35:58|0.00038549
04:35:59|0.00038567
04:36:00|0.00038567
04:36:01|0.00038569
04:36:02|0.00038569
04:36:03|0.00038569
04:36:03|0.00038616
04:36:05|0.00038616
04:36:06|0.00038616
04:36:08|0.00038727
04:36:08|0.00038727
04:36:10|0.00038695
04:36:12|0.00038695
04:36:12|0.0003872
04:36:14|0.000387
04:36:16|0.00038567
04:36:16|0.00038567
04:36:17|0.00038567
04:36:19|0.00038553
04:36:20|0.00038553
04:36:22|0.0003859
04:36:22|0.0003859
04:36:23|0.0003859
04:36:24|0.0003859
04:36:25|0.0003859
04:36:26|0.0003859
04:36:27|0.0003859
04:36:29|0.0003859
04:36:29|0.0003859
04:36:30|0.000386
04:36:31|0.00038606
04:36:32|0.00038606
04:36:33|0.00038606
04:36:34|0.00038606
04:36:35|0.00038606
04:36:36|0.00038606
04:36:37|0.00038606
04:36:39|0.00038606
04:36:41|0.00038606
04:36:41|0.00038662
04:36:42|0.00038647
04:36:43|0.00038647
04:36:45|0.00038647
04:36:45|0.00038647
04:36:46|0.00038647
04:36:47|0.00038647
04:36:48|0.00038647
04:36:49|0.00038647
04:36:50|0.00038647
04:36:51|0.00038708
04:36:52|0.0003876
04:36:53|0.00038811
04:36:54|0.00038828
04:36:56|0.00038828
04:36:57|0.00038828
04:36:58|0.00038828
04:36:58|0.00038828
04:37:00|0.00038828
04:37:00|0.00038828
04:37:02|0.00038828
04:37:02|0.00038769
04:37:03|0.00038782
04:37:05|0.00038767
04:37:06|0.00038767
04:37:07|0.00038675
04:37:09|0.00038676
04:37:10|0.00038657
04:37:11|0.00038693
04:37:13|0.00038618
04:37:14|0.00038638
04:37:14|0.00038657
04:37:16|0.00038657
04:37:17|0.00038657
04:37:18|0.00038657
04:37:20|0.000387
04:37:20|0.00038708
04:37:22|0.00038775
04:37:22|0.00038767
04:37:23|0.00038767
04:37:25|0.00038707
04:37:26|0.00038758
04:37:27|0.00038758
04:37:28|0.00038758
04:37:29|0.00038829
04:37:30|0.00038829
04:37:31|0.00038887
04:37:32|0.000389
04:37:33|0.000389
04:37:34|0.000389
04:37:35|0.00038891
04:37:36|0.00038891
04:37:37|0.00038891
04:37:38|0.00038891
04:37:39|0.00038914
04:37:40|0.00038914
04:37:41|0.00038914
04:37:42|0.00038914
04:37:43|0.00038914
04:37:45|0.00038935
04:37:46|0.00038935
04:37:47|0.0003895
04:37:48|0.00038915
04:37:49|0.0003895
04:37:49|0.0003895
04:37:51|0.00038932
04:37:51|0.00038946
04:37:53|0.00038931
04:37:54|0.00038931
04:37:55|0.00038931
04:37:56|0.00039003
04:37:57|0.00039003
04:37:58|0.00039003
04:37:59|0.00038949
04:38:00|0.00038996
04:38:01|0.00038996
04:38:02|0.00038996
04:38:03|0.00038996
04:38:04|0.00039033
04:38:05|0.00039033
04:38:06|0.00039013
04:38:07|0.00039013
04:38:08|0.00039013
04:38:10|0.00039057
04:38:11|0.00039057
04:38:12|0.00039036
04:38:14|0.00039049
04:38:14|0.00039024
04:38:16|0.00038955
04:38:17|0.00038955
04:38:19|0.00038926
04:38:19|0.00038948
04:38:20|0.00038968
04:38:21|0.00038934
04:38:22|0.00038934
04:38:23|0.00038959
04:38:24|0.00038959
04:38:26|0.0003896
04:38:28|0.0003896
04:38:28|0.00038949
04:38:30|0.00038973
04:38:31|0.00038973
04:38:32|0.00038967
04:38:33|0.00038967
04:38:34|0.00039013
04:38:35|0.00038926
04:38:36|0.00038926
04:38:37|0.00038926
04:38:38|0.00038926
04:38:39|0.00038909
04:38:40|0.00038893
04:38:41|0.00038877
04:38:42|0.00038834
04:38:43|0.00038828
04:38:44|0.00038811
04:38:45|0.00038784
04:38:46|0.00038784
04:38:47|0.00038784
04:38:48|0.00038711
04:38:49|0.00038711
04:38:50|0.00038711
04:38:51|0.00038711
04:38:52|0.00038711
04:38:53|0.00038731
04:38:54|0.00038731
04:38:54|0.00038731
04:38:56|0.00038714
04:38:57|0.00038714
04:38:58|0.00038714
04:38:59|0.00038714
04:39:00|0.00038714
04:39:01|0.00038701
04:39:02|0.00038701
04:39:03|0.00038701
04:39:04|0.00038732
04:39:05|0.00038732
04:39:07|0.00038732
04:39:07|0.0003876
04:39:08|0.00038731
04:39:10|0.00038751
04:39:12|0.0003876
04:39:13|0.00038751
04:39:14|0.00038751
04:39:16|0.00038702
04:39:17|0.00038639
04:39:18|0.00038683
04:39:19|0.00038699
04:39:20|0.00038686
04:39:22|0.00038686
04:39:22|0.00038686
04:39:23|0.00038686
04:39:24|0.00038646
04:39:25|0.00038704
04:39:26|0.00038694
04:39:28|0.00038505
04:39:28|0.00038359
04:39:29|0.0003822
04:39:30|0.00038189
04:39:31|0.00038293
04:39:33|0.00038293
04:39:34|0.00038304
04:39:34|0.00038287
04:39:36|0.00038287
04:39:37|0.00038299
04:39:38|0.00038243
04:39:39|0.00038234
04:39:40|0.00038234
04:39:41|0.00038319
04:39:42|0.00038318
04:39:43|0.00038318
04:39:44|0.00038318
04:39:45|0.00038213
04:39:46|0.00038213
04:39:47|0.00038213
04:39:48|0.00038271
04:39:49|0.00038332
04:39:50|0.00038332
04:39:51|0.00038332
04:39:52|0.00038332
04:39:53|0.00038397
04:39:54|0.00038398
04:39:55|0.00038398
04:39:56|0.00038463
04:39:57|0.0003845
04:39:58|0.0003845
04:39:59|0.00038525
04:40:00|0.00038521
04:40:01|0.00038522
04:40:02|0.00038586
04:40:03|0.00038553
04:40:04|0.00038553
04:40:05|0.00038481
04:40:06|0.00038558
04:40:07|0.00038587
04:40:09|0.00038616
04:40:10|0.00038616
04:40:11|0.00038667
04:40:12|0.00038667
04:40:13|0.00038667
04:40:15|0.00038659
04:40:16|0.00038666
04:40:17|0.00038711
04:40:18|0.00038722
04:40:19|0.00038722
04:40:20|0.00038722
04:40:21|0.00038696
04:40:22|0.00038675
04:40:23|0.00038677
04:40:24|0.00038677
04:40:25|0.00038677
04:40:26|0.00038659
04:40:27|0.00038663
04:40:28|0.00038663
04:40:29|0.0003857
04:40:30|0.0003861
04:40:31|0.0003861
04:40:32|0.00038511
04:40:33|0.00038511
04:40:34|0.00038511
04:40:35|0.00038511
04:40:36|0.00038511
04:40:36|0.00038511
04:40:38|0.00038368
04:40:39|0.00038368
04:40:40|0.00038407
04:40:41|0.00038407
04:40:42|0.00038407
04:40:43|0.00038333
04:40:44|0.00038333
04:40:44|0.00038333
04:40:46|0.00038333
04:40:47|0.00038333
04:40:47|0.00038338
04:40:50|0.0003834
04:40:50|0.0003834
04:40:51|0.0003834
04:40:52|0.0003834
04:40:53|0.0003834
04:40:54|0.0003834
04:40:55|0.0003834
04:40:56|0.0003834
04:40:57|0.0003834
04:40:59|0.0003833
04:40:59|0.0003833
04:41:01|0.0003833
04:41:01|0.00038332
04:41:02|0.00038332
04:41:03|0.00038332
04:41:05|0.00038347
04:41:05|0.00038347
04:41:06|0.00038347
04:41:07|0.00038317
04:41:09|0.00038317
04:41:10|0.0003832
04:41:11|0.0003832
04:41:12|0.00038335
04:41:14|0.00038335
04:41:15|0.00038335
04:41:16|0.00038335
04:41:17|0.00038335
04:41:18|0.00038335
04:41:19|0.00038387
04:41:20|0.00038387
04:41:22|0.00038338
04:41:23|0.00038338
04:41:24|0.00038338
04:41:25|0.00038317
04:41:26|0.00038317
04:41:27|0.00038317
04:41:28|0.00038317
04:41:29|0.00038337
04:41:30|0.00038337
04:41:31|0.00038283
04:41:32|0.00038283
04:41:33|0.00038299
04:41:34|0.00038299
04:41:36|0.00038299
04:41:37|0.00038299
04:41:38|0.0003824
04:41:39|0.0003824
04:41:40|0.0003824
04:41:40|0.00038241
04:41:42|0.00038241
04:41:43|0.00038241
04:41:44|0.00038259
04:41:45|0.00038283
04:41:46|0.00038283
04:41:47|0.00038283
04:41:48|0.0003825
04:41:49|0.0003825
04:41:50|0.00038284
04:41:51|0.00038284
04:41:51|0.00038284
04:41:53|0.00038355
04:41:54|0.000384
04:41:54|0.00038367
04:41:56|0.00038401
04:41:57|0.00038401
04:41:58|0.00038402
04:41:58|0.00038402
04:42:00|0.00038389
04:42:01|0.00038389
04:42:02|0.00038396
04:42:03|0.00038396
04:42:04|0.00038396
04:42:05|0.00038396
04:42:06|0.00038396
04:42:07|0.00038431
04:42:08|0.00038421
04:42:09|0.00038462
04:42:10|0.00038434
04:42:11|0.00038434
04:42:12|0.00038434
04:42:14|0.00038565
04:42:14|0.00038537
04:42:16|0.00038721
04:42:18|0.00038721
04:42:19|0.00038721
04:42:20|0.00038779
04:42:21|0.00038779
04:42:22|0.00038697
04:42:22|0.00038784
04:42:24|0.00038784
04:42:26|0.00038797
04:42:26|0.000388
04:42:28|0.00038803
04:42:29|0.00038803
04:42:30|0.00038809
04:42:31|0.00038757
04:42:33|0.00038775
04:42:34|0.00038775
04:42:35|0.00038753
04:42:37|0.00038787
04:42:38|0.00038688
04:42:39|0.00038688
04:42:40|0.00038767
04:42:41|0.00038788
04:42:41|0.00038788
04:42:42|0.00038788
04:42:44|0.00038785
04:42:44|0.00038785
04:42:46|0.00038785
04:42:46|0.00038799
04:42:48|0.00038781
04:42:49|0.0003877
04:42:49|0.00038779
04:42:51|0.00038778
04:42:53|0.00038788
04:42:53|0.00038788
04:42:54|0.00038732
04:42:56|0.0003868
04:42:57|0.00038573
04:42:57|0.00038573
04:42:58|0.00038573
04:43:00|0.00038553
04:43:01|0.00038462
04:43:02|0.00038488
04:43:03|0.00038429
04:43:04|0.00038416
04:43:05|0.00038416
04:43:06|0.00038416
04:43:06|0.00038446
04:43:08|0.00038446
04:43:08|0.00038446
04:43:10|0.00038369
04:43:11|0.00038367
04:43:12|0.00038367
04:43:13|0.00038211
04:43:14|0.00038245
04:43:16|0.00038115
04:43:17|0.00038127
04:43:19|0.00038127
04:43:20|0.00038127
04:43:22|0.00038133
04:43:23|0.00038183
04:43:24|0.00038115
04:43:25|0.00038115
04:43:26|0.00038115
04:43:27|0.00038159
04:43:28|0.00038159
04:43:30|0.00038169
04:43:31|0.00038169
04:43:32|0.00038194
04:43:33|0.00038194
04:43:34|0.00038194
04:43:35|0.000383
04:43:36|0.000383
04:43:37|0.000383
04:43:38|0.00038373
04:43:39|0.00038373
04:43:40|0.00038373
04:43:41|0.00038373
04:43:42|0.00038285
04:43:43|0.00038285
04:43:44|0.00038268
04:43:45|0.00038268
04:43:46|0.00038268
04:43:47|0.00038268
04:43:48|0.00038268
04:43:49|0.00038268
04:43:50|0.00038268
04:43:51|0.00038268
04:43:52|0.00038268
04:43:53|0.00038268
04:43:54|0.00038268
04:43:55|0.00038268
04:43:56|0.00038261
04:43:58|0.00038261
04:43:58|0.00038261
04:43:59|0.00038261
04:44:00|0.00038261
04:44:01|0.00038261
04:44:03|0.00038261
04:44:03|0.00038261
04:44:04|0.00038261
04:44:05|0.00038261
04:44:06|0.00038261
04:44:08|0.00038261
04:44:08|0.00038261
04:44:09|0.00038261
04:44:10|0.00038159
04:44:11|0.00038159
04:44:12|0.00038159
04:44:13|0.00038149
04:44:15|0.00038188
04:44:17|0.00038188
04:44:18|0.00038188
04:44:18|0.00038188
04:44:20|0.00038127
04:44:22|0.00038127
04:44:23|0.00038127
04:44:24|0.00038127
04:44:26|0.00038127
04:44:26|0.00038127
04:44:27|0.00038127
04:44:29|0.00038127
04:44:31|0.00038067
04:44:31|0.00038067
04:44:32|0.00038
04:44:33|0.00037938
04:44:35|0.00037946
04:44:35|0.00037929
04:44:36|0.00037846
04:44:37|0.00037944
04:44:38|0.00037944
04:44:40|0.00037851
04:44:42|0.00037881
04:44:42|0.0003779
04:44:44|0.000378
04:44:45|0.000378
04:44:46|0.000378
04:44:47|0.000378
04:44:47|0.00037857
04:44:49|0.00037857
04:44:50|0.00037837
04:44:51|0.00037837
04:44:52|0.00037837
04:44:53|0.00037837
04:44:54|0.00037837
04:44:55|0.00037837
04:44:56|0.00037837
04:44:57|0.00037805
04:44:58|0.00037795
04:44:58|0.00037756
04:45:00|0.00037756
04:45:01|0.00037799
04:45:02|0.00037767
04:45:03|0.00037767
04:45:04|0.00037767
04:45:05|0.00037807
04:45:06|0.00037807
04:45:07|0.00037807
04:45:08|0.00037811
04:45:09|0.00037912
04:45:10|0.00037912
04:45:11|0.00037912
04:45:12|0.00037912
04:45:13|0.00037912
04:45:14|0.00037998
04:45:15|0.00037998
04:45:17|0.00038032
04:45:17|0.00038032
04:45:19|0.0003811
04:45:20|0.00038116
04:45:21|0.00038177
04:45:23|0.00038196
04:45:24|0.00038186
04:45:25|0.00038186
04:45:26|0.00038186
04:45:27|0.00038186
04:45:28|0.00038186
04:45:29|0.00038186
04:45:30|0.00038116
04:45:31|0.00038116
04:45:32|0.00038115
04:45:34|0.00038107
04:45:35|0.00038115
04:45:35|0.00038115
04:45:36|0.00038115
04:45:38|0.00038115
04:45:38|0.00038115
04:45:40|0.00038115
04:45:40|0.00038115
04:45:42|0.00038137
04:45:43|0.00038075
04:45:43|0.00038075
04:45:45|0.0003812
04:45:45|0.0003812
04:45:46|0.0003812
04:45:48|0.0003812
04:45:49|0.00038203
04:45:50|0.00038203
04:45:51|0.00038203
04:45:51|0.00038227
04:45:53|0.00038227
04:45:54|0.00038217
04:45:55|0.00038217
04:45:56|0.00038217
04:45:57|0.00038217
04:45:58|0.00038217
04:45:59|0.00038217
04:46:00|0.00038217
04:46:01|0.00038217
04:46:02|0.00038217
04:46:03|0.00038217
04:46:03|0.00038221
04:46:05|0.00038221
04:46:06|0.00038221
04:46:07|0.00038221
04:46:08|0.00038115
04:46:08|0.00038115
04:46:10|0.00038115
04:46:11|0.00038115
04:46:11|0.00038043
04:46:13|0.00038043
04:46:13|0.00038043
04:46:15|0.00038043
04:46:16|0.00038043
04:46:18|0.00038042
04:46:19|0.00038042
04:46:21|0.0003804
04:46:21|0.00038043
04:46:22|0.00038043
04:46:23|0.00038043
04:46:24|0.00038043
04:46:25|0.00038043
04:46:27|0.00038043
04:46:29|0.00038059
04:46:30|0.00038059
04:46:30|0.00038059
04:46:32|0.00038061
04:46:33|0.00038061
04:46:34|0.00038061
04:46:35|0.00038061
04:46:36|0.00038061
04:46:37|0.00038108
04:46:39|0.00038052
04:46:40|0.00038057
04:46:41|0.00038061
04:46:42|0.00038061
04:46:43|0.00038061
04:46:45|0.00038061
04:46:45|0.00038061
04:46:46|0.00038061
04:46:47|0.00038061
04:46:49|0.00038061
04:46:50|0.00038061
04:46:51|0.00038061
04:46:53|0.00038061
04:46:53|0.00038061
04:46:54|0.00038061
04:46:56|0.00038061
04:46:56|0.0003818
04:46:57|0.0003818
04:46:58|0.0003818
04:46:59|0.0003818
04:47:01|0.0003818
04:47:01|0.0003818
04:47:03|0.0003818
04:47:03|0.0003818
04:47:05|0.00038199
04:47:06|0.00038198
04:47:07|0.00038198
04:47:08|0.00038198
04:47:09|0.00038198
04:47:09|0.00038198
04:47:10|0.00038285
04:47:12|0.00038285
04:47:12|0.00038285
04:47:14|0.00038285
04:47:15|0.00038285
04:47:16|0.00038285
04:47:16|0.00038285
04:47:18|0.00038285
04:47:20|0.00038263
04:47:21|0.00038276
04:47:22|0.00038287
04:47:23|0.00038304
04:47:24|0.00038346
04:47:26|0.00038346
04:47:26|0.00038346
04:47:28|0.00038346
04:47:29|0.00038346
04:47:30|0.00038376
04:47:31|0.00038381
04:47:32|0.00038416
04:47:33|0.00038416
04:47:35|0.00038416
04:47:36|0.00038416
04:47:37|0.0003836
04:47:38|0.00038391
04:47:39|0.00038391
04:47:40|0.00038391
04:47:40|0.00038388
04:47:42|0.00038367
04:47:42|0.00038367
04:47:44|0.00038367
04:47:45|0.00038367
04:47:46|0.00038382
04:47:47|0.00038382
04:47:48|0.00038382
04:47:49|0.00038382
04:47:50|0.00038382
04:47:51|0.00038382
04:47:52|0.00038382
04:47:52|0.00038382
04:47:54|0.00038382
04:47:55|0.00038382
04:47:56|0.00038382
04:47:57|0.00038382
04:47:58|0.00038382
04:47:59|0.00038382
04:48:00|0.00038382
04:48:01|0.00038368
04:48:02|0.00038368
04:48:03|0.00038368
04:48:04|0.00038368
04:48:05|0.00038368
04:48:06|0.0003835
04:48:07|0.0003835
04:48:08|0.0003835
04:48:10|0.00038342
04:48:11|0.00038342
04:48:12|0.00038342
04:48:13|0.00038342
04:48:13|0.00038339
04:48:14|0.0003832
04:48:16|0.0003832
04:48:16|0.0003832
04:48:18|0.0003832
04:48:19|0.0003832
04:48:20|0.0003832
04:48:22|0.0003832
04:48:23|0.0003832
04:48:24|0.0003832
04:48:25|0.00038303
04:48:26|0.00038303
04:48:27|0.00038304
04:48:29|0.00038279
04:48:30|0.00038285
04:48:31|0.00038285
04:48:32|0.00038304
04:48:33|0.00038303
04:48:34|0.00038286
04:48:35|0.00038286
04:48:36|0.00038286
04:48:37|0.00038289
04:48:38|0.00038289
04:48:39|0.00038289
04:48:40|0.00038289
04:48:41|0.00038289
04:48:41|0.00038289
04:48:43|0.00038289
04:48:44|0.00038284
04:48:45|0.00038262
04:48:46|0.00038262
04:48:47|0.00038262
04:48:48|0.00038262
04:48:49|0.00038262
04:48:50|0.00038262
04:48:51|0.00038262
04:48:52|0.00038262
04:48:53|0.00038262
04:48:53|0.00038262
04:48:55|0.00038262
04:48:56|0.00038262
04:48:56|0.00038262
04:48:58|0.00038262
04:48:59|0.00038246
04:49:00|0.00038246
04:49:01|0.00038246
04:49:02|0.00038246
04:49:03|0.00038247
04:49:04|0.00038247
04:49:05|0.00038244
04:49:06|0.00038243
04:49:07|0.00038243
04:49:08|0.00038174
04:49:09|0.00038174
04:49:10|0.00038174
04:49:11|0.00038174
04:49:12|0.00038174
04:49:13|0.00038174
04:49:14|0.00038174
04:49:15|0.00038174
04:49:16|0.00038174
04:49:17|0.00038174
04:49:18|0.00038127
04:49:19|0.00038123
04:49:21|0.00038123
04:49:23|0.00038095
04:49:24|0.00038059
04:49:25|0.00038059
04:49:27|0.00038072
04:49:27|0.00038066
04:49:28|0.00038066
04:49:29|0.00038043
04:49:30|0.00038043
04:49:31|0.00038043
04:49:32|0.00038043
04:49:33|0.00038043
04:49:34|0.00038043
04:49:35|0.00038095
04:49:36|0.00038095
04:49:38|0.00038095
04:49:39|0.0003821
04:49:40|0.0003821
04:49:41|0.0003821
04:49:42|0.0003821
04:49:43|0.0003821
04:49:44|0.0003821
04:49:45|0.0003821
04:49:46|0.0003821
04:49:48|0.0003821
04:49:49|0.0003821
04:49:50|0.0003821
04:49:50|0.00038151
04:49:52|0.00038151
04:49:53|0.00038151
04:49:53|0.00038151
04:49:55|0.00038156
04:49:56|0.00038156
04:49:56|0.00038156
04:49:58|0.00038156
04:49:59|0.00038079
04:50:00|0.00038079
04:50:01|0.00038079
04:50:02|0.00038079
04:50:03|0.00038079
04:50:04|0.00038044
04:50:05|0.00038044
04:50:06|0.00038043
04:50:07|0.00038043
04:50:08|0.00038043
04:50:10|0.00037988
04:50:10|0.00037988
04:50:12|0.00038003
04:50:13|0.00038003
04:50:14|0.00038003
04:50:14|0.00038003
04:50:16|0.00038003
04:50:17|0.00038003
04:50:17|0.00038003
04:50:18|0.00038003
04:50:19|0.00038003
04:50:21|0.00038003
04:50:23|0.00038003
04:50:24|0.00038003
04:50:25|0.00038003
04:50:26|0.00038003
04:50:27|0.00038003
04:50:28|0.00038003
04:50:30|0.00038003
04:50:31|0.00038003
04:50:32|0.00038003
04:50:33|0.00038003
04:50:34|0.00037931
04:50:35|0.00037931
04:50:36|0.0003793
04:50:37|0.0003793
04:50:38|0.0003793
04:50:39|0.0003793
04:50:40|0.00037884
04:50:41|0.00037884
04:50:42|0.00037884
04:50:44|0.00037884
04:50:45|0.00037884
04:50:46|0.00037884
04:50:47|0.00037825
04:50:48|0.00037809
04:50:49|0.00037809
04:50:50|0.00037723
04:50:51|0.00037723
04:50:52|0.00037744
04:50:53|0.00037744
04:50:54|0.00037744
04:50:55|0.00037744
04:50:56|0.00037744
04:50:57|0.00037743
04:50:58|0.00037764
04:50:59|0.00037764
04:51:00|0.00037764
04:51:01|0.00037781
04:51:02|0.00037781
04:51:03|0.00037781
04:51:04|0.00037781
04:51:05|0.00037767
04:51:06|0.00037767
04:51:07|0.00037767
04:51:08|0.00037767
04:51:09|0.00037767
04:51:10|0.00037767
04:51:11|0.00037767
04:51:12|0.00037767
04:51:13|0.00037767
04:51:14|0.00037767
04:51:15|0.00037767
04:51:16|0.0003775
04:51:17|0.0003775
04:51:18|0.0003775
04:51:19|0.00037762
04:51:20|0.00037762
04:51:21|0.00037762
04:51:23|0.00037749
04:51:23|0.0003775
04:51:25|0.00037745
04:51:26|0.00037745
04:51:27|0.00037745
04:51:28|0.00037745
04:51:30|0.00037745
04:51:30|0.000377
04:51:32|0.0003765
04:51:34|0.0003765
04:51:35|0.0003765
04:51:36|0.0003765
04:51:37|0.00037596
04:51:38|0.00037596
04:51:39|0.00037537
04:51:40|0.00037452
04:51:41|0.00037452
04:51:42|0.00037426
04:51:43|0.00037426
04:51:44|0.00037478
04:51:45|0.00037478
04:51:45|0.00037493
04:51:47|0.00037614
04:51:48|0.00037614
04:51:49|0.00037614
04:51:50|0.0003763
04:51:51|0.0003763
04:51:51|0.0003763
04:51:53|0.0003763
04:51:54|0.0003763
04:51:55|0.0003763
04:51:56|0.0003763
04:51:57|0.0003763
04:51:58|0.00037412
04:51:59|0.00037412
04:52:01|0.00037412
04:52:01|0.00037412
04:52:02|0.00037412
04:52:03|0.00037468
04:52:04|0.00037468
04:52:05|0.00037539
04:52:06|0.00037539
04:52:07|0.00037539
04:52:08|0.00037528
04:52:09|0.00037528
04:52:10|0.00037528
04:52:11|0.00037511
04:52:12|0.00037511
04:52:13|0.00037511
04:52:14|0.00037511
04:52:15|0.00037484
04:52:17|0.00037468
04:52:17|0.00037468
04:52:18|0.00037468
04:52:19|0.00037468
04:52:20|0.00037468
04:52:21|0.00037468
04:52:23|0.00037452
04:52:25|0.00037407
04:52:26|0.00037407
04:52:27|0.00037407
04:52:28|0.00037392
04:52:30|0.00037383
04:52:31|0.00037364
04:52:32|0.00037364
04:52:34|0.0003739
04:52:35|0.0003739
04:52:36|0.00037365
04:52:37|0.00037365
04:52:38|0.00037442
04:52:39|0.00037405
04:52:40|0.00037405
04:52:41|0.00037405
04:52:42|0.00037405
04:52:43|0.00037416
04:52:44|0.00037452
04:52:45|0.00037444
04:52:46|0.00037444
04:52:48|0.00037444
04:52:49|0.00037444
04:52:50|0.00037444
04:52:50|0.00037444
04:52:52|0.00037444
04:52:53|0.00037444
04:52:54|0.00037444
04:52:55|0.0003739
04:52:55|0.000374
04:52:57|0.000374
04:52:57|0.000374
04:52:59|0.00037361
04:53:00|0.00037361
04:53:01|0.00037361
04:53:02|0.00037361
04:53:03|0.00037321
04:53:04|0.00037297
04:53:05|0.00037297
04:53:06|0.00037297
04:53:07|0.00037297
04:53:08|0.00037297
04:53:09|0.00037297
04:53:10|0.00037297
04:53:11|0.00037297
04:53:12|0.00037309
04:53:13|0.00037309
04:53:14|0.00037318
04:53:15|0.00037318
04:53:16|0.00037344
04:53:17|0.00037344
04:53:18|0.00037344
04:53:19|0.00037344
04:53:20|0.00037367
04:53:21|0.00037367
04:53:22|0.00037375
04:53:24|0.00037375
04:53:25|0.00037375
04:53:27|0.00037375
04:53:28|0.00037375
04:53:30|0.0003746
04:53:31|0.0003746
04:53:32|0.0003746
04:53:33|0.0003746
04:53:34|0.0003746
04:53:36|0.00037439
04:53:37|0.00037451
04:53:38|0.00037467
04:53:39|0.00037496
04:53:40|0.00037467
04:53:41|0.00037467
04:53:42|0.00037467
04:53:44|0.00037467
04:53:45|0.00037467
04:53:46|0.00037467
04:53:47|0.00037467
04:53:48|0.00037429
04:53:49|0.00037438
04:53:50|0.00037438
04:53:51|0.00037438
04:53:52|0.00037444
04:53:53|0.00037444
04:53:54|0.00037444
04:53:55|0.00037444
04:53:56|0.00037444
04:53:58|0.00037444
04:53:58|0.00037418
04:53:59|0.00037418
04:54:00|0.00037418
04:54:01|0.00037418
04:54:02|0.00037418
04:54:03|0.00037418
04:54:04|0.00037448
04:54:05|0.00037448
04:54:07|0.00037448
04:54:07|0.00037448
04:54:08|0.00037448
04:54:09|0.00037448
04:54:10|0.00037444
04:54:12|0.00037444
04:54:12|0.00037444
04:54:13|0.00037444
04:54:14|0.00037428
04:54:15|0.00037428
04:54:16|0.00037428
04:54:17|0.00037428
04:54:18|0.00037389
04:54:19|0.00037363
04:54:20|0.00037363
04:54:21|0.00037359
04:54:22|0.0003737
04:54:23|0.0003737
04:54:25|0.0003737
04:54:27|0.0003737
04:54:28|0.0003737
04:54:30|0.00037409
04:54:31|0.00037409
04:54:32|0.00037409
04:54:33|0.00037391
04:54:35|0.00037451
04:54:36|0.00037451
04:54:37|0.00037451
04:54:38|0.00037528
04:54:39|0.00037528
04:54:40|0.00037518
04:54:42|0.00037518
04:54:43|0.00037518
04:54:44|0.00037518
04:54:44|0.00037518
04:54:45|0.00037529
04:54:46|0.00037555
04:54:48|0.00037555
04:54:49|0.00037599
04:54:50|0.00037669
04:54:51|0.00037669
04:54:52|0.00037669
04:54:53|0.00037669
04:54:54|0.00037865
04:54:55|0.00037928
04:54:56|0.00037928
04:54:57|0.00037876
04:54:58|0.00037876
04:54:59|0.00037876
04:55:00|0.00037876
04:55:01|0.00037876
04:55:02|0.00037876
04:55:03|0.00037882
04:55:04|0.00037885
04:55:05|0.00037885
04:55:06|0.00037885
04:55:07|0.00037897
04:55:08|0.00037897
04:55:09|0.000379
04:55:10|0.000379
04:55:11|0.000379
04:55:12|0.000379
04:55:13|0.000379
04:55:14|0.000379
04:55:15|0.000379
04:55:16|0.000379
04:55:18|0.000379
04:55:18|0.00037889
04:55:19|0.00037889
04:55:21|0.00037889
04:55:22|0.00037884
04:55:23|0.00037884
04:55:24|0.00037884
04:55:24|0.00037884
04:55:26|0.0003788
04:55:28|0.00037879
04:55:29|0.00037879
04:55:31|0.00037879
04:55:31|0.00037879
04:55:33|0.00037883
04:55:34|0.00037883
04:55:35|0.00037878
04:55:37|0.00037784
04:55:38|0.00037784
04:55:38|0.00037784
04:55:40|0.00037644
04:55:41|0.00037628
04:55:42|0.0003763
04:55:43|0.00037624
04:55:44|0.00037624
04:55:45|0.00037605
04:55:46|0.0003758
04:55:47|0.0003758
04:55:48|0.0003758
04:55:49|0.0003758
04:55:50|0.0003758
04:55:51|0.0003758
04:55:52|0.0003758
04:55:53|0.0003758
04:55:54|0.0003758
04:55:55|0.00037581
04:55:56|0.00037581
04:55:57|0.00037581
04:55:58|0.00037597
04:55:59|0.00037583
04:56:00|0.00037583
04:56:01|0.00037583
04:56:02|0.00037583
04:56:03|0.00037583
04:56:04|0.00037583
04:56:05|0.00037583
04:56:06|0.0003758
04:56:07|0.000375
04:56:08|0.000375
04:56:09|0.000375
04:56:10|0.000375
04:56:11|0.000375
04:56:12|0.000375
04:56:13|0.000375
04:56:14|0.000375
04:56:15|0.000375
04:56:16|0.000375
04:56:17|0.000375
04:56:18|0.00037455
04:56:19|0.00037401
04:56:20|0.000374
04:56:21|0.00037442
04:56:22|0.00037429
04:56:23|0.00037423
04:56:24|0.00037423
04:56:25|0.00037423
04:56:26|0.00037479
04:56:28|0.00037479
04:56:29|0.00037402
04:56:30|0.00037372
04:56:31|0.00037372
04:56:33|0.00037379
04:56:35|0.00037361
04:56:36|0.00037361
04:56:37|0.00037361
04:56:38|0.00037361
04:56:40|0.00037402
04:56:40|0.00037402
04:56:41|0.00037402
04:56:42|0.00037402
04:56:43|0.00037402
04:56:44|0.00037402
04:56:45|0.00037402
04:56:46|0.00037402
04:56:47|0.00037402
04:56:48|0.00037402
04:56:49|0.00037402
04:56:51|0.00037402
04:56:52|0.00037402
04:56:53|0.00037402
04:56:54|0.00037402
04:56:54|0.00037374
04:56:55|0.00037374
04:56:56|0.00037374
04:56:58|0.00037374
04:56:59|0.00037374
04:57:00|0.00037374
04:57:01|0.00037374
04:57:02|0.00037374
04:57:03|0.00037374
04:57:03|0.00037374
04:57:05|0.00037374
04:57:05|0.00037374
04:57:07|0.00037374
04:57:08|0.00037374
04:57:09|0.00037307
04:57:10|0.00037297
04:57:11|0.00037297
04:57:12|0.00037249
04:57:13|0.00037249
04:57:14|0.0003722
04:57:15|0.0003722
04:57:16|0.00037213
04:57:17|0.0003724
04:57:18|0.0003724
04:57:19|0.0003724
04:57:20|0.00037262
04:57:21|0.00037262
04:57:22|0.00037262
04:57:23|0.00037262
04:57:24|0.00037213
04:57:25|0.00037213
04:57:26|0.00037213
04:57:27|0.00037213
04:57:29|0.00037213
04:57:30|0.00037213
04:57:31|0.00037213
04:57:32|0.0003715
04:57:33|0.00037145
04:57:35|0.00037176
04:57:36|0.00037176
04:57:37|0.00037165
04:57:38|0.00037159
04:57:39|0.00037159
04:57:40|0.00037092
04:57:41|0.00037154
04:57:42|0.00037154
04:57:43|0.00037154
04:57:44|0.00037154
04:57:45|0.00037117
04:57:46|0.00037117
04:57:47|0.00037117
04:57:48|0.00037062
04:57:49|0.00037062
04:57:50|0.00037062
04:57:51|0.00037092
04:57:52|0.00037107
04:57:53|0.00037107
04:57:54|0.00037107
04:57:55|0.00037107
04:57:57|0.00037045
04:57:58|0.00037045
04:57:59|0.00037045
04:58:00|0.00037025
04:58:00|0.00037017
04:58:01|0.00037017
04:58:03|0.00037017
04:58:04|0.00037017
04:58:05|0.0003702
04:58:06|0.00037082
04:58:07|0.00037107
04:58:08|0.00037107
04:58:09|0.00037107
04:58:10|0.00037107
04:58:11|0.00037107
04:58:12|0.00037243
04:58:13|0.00037243
04:58:14|0.00037243
04:58:14|0.000372
04:58:16|0.00037209
04:58:17|0.00037209
04:58:18|0.00037209
04:58:19|0.00037209
04:58:20|0.00037209
04:58:21|0.00037209
04:58:22|0.00037209
04:58:23|0.00037209
04:58:24|0.00037209
04:58:25|0.00037209
04:58:26|0.00037236
04:58:27|0.00037236
04:58:28|0.00037236
04:58:30|0.00037218
04:58:30|0.00037218
04:58:32|0.00037135
04:58:33|0.00037135
04:58:34|0.00037135
04:58:35|0.00037135
04:58:37|0.00037135
04:58:37|0.00037115
04:58:39|0.00037113
04:58:40|0.00037113
04:58:41|0.00037113
04:58:42|0.00037113
04:58:43|0.0003719
04:58:44|0.0003719
04:58:46|0.0003719
04:58:46|0.0003719
04:58:47|0.00037203
04:58:48|0.00037202
04:58:49|0.00037203
04:58:50|0.00037203
04:58:52|0.00037203
04:58:53|0.00037198
04:58:54|0.00037198
04:58:56|0.00037198
04:58:56|0.00037198
04:58:57|0.00037198
04:58:58|0.00037198
04:58:59|0.00037198
04:59:00|0.00037198
04:59:01|0.00037189
04:59:02|0.00037189
04:59:03|0.00037189
04:59:04|0.00037189
04:59:05|0.00037184
04:59:06|0.00037189
04:59:07|0.00037198
04:59:08|0.00037201
04:59:09|0.00037205
04:59:10|0.00037205
04:59:11|0.00037205
04:59:12|0.00037205
04:59:13|0.00037205
04:59:14|0.00037242
04:59:15|0.00037242
04:59:16|0.00037242
04:59:17|0.00037242
04:59:18|0.00037242
04:59:20|0.00037268
04:59:20|0.00037268
04:59:21|0.00037268
04:59:22|0.00037268
04:59:23|0.00037293
04:59:25|0.00037293
04:59:25|0.00037269
04:59:26|0.00037228
04:59:27|0.00037228
04:59:28|0.00037228
04:59:30|0.00037264
04:59:31|0.00037264
04:59:33|0.00037264
04:59:34|0.00037264
04:59:35|0.00037273
04:59:36|0.00037273
04:59:37|0.00037294
04:59:38|0.00037294
04:59:39|0.00037265
04:59:40|0.00037265
04:59:41|0.00037265
04:59:43|0.00037262
04:59:44|0.00037256
04:59:44|0.00037256
04:59:47|0.00037256
04:59:47|0.00037271
04:59:48|0.00037271
04:59:49|0.00037217
04:59:50|0.00037233
04:59:52|0.0003724
04:59:53|0.0003724
04:59:54|0.0003723
04:59:54|0.0003723
04:59:56|0.0003723
04:59:57|0.0003723
04:59:59|0.0003723
04:59:59|0.0003723
05:00:00|0.00037234
05:00:01|0.00037248
05:00:02|0.00037248
05:00:03|0.00037245
05:00:04|0.00037222
05:00:05|0.00037222
05:00:06|0.00037222
05:00:07|0.00037222
05:00:09|0.00037222
05:00:10|0.00037222
05:00:11|0.00037222
05:00:12|0.00037359
05:00:13|0.000374
05:00:15|0.000374
05:00:15|0.0003742
05:00:16|0.0003742
05:00:17|0.00037491
05:00:18|0.00037491
05:00:19|0.00037491
05:00:20|0.00037491
05:00:21|0.00037491
05:00:22|0.00037523
05:00:23|0.00037523
05:00:24|0.00037523
05:00:25|0.00037534
05:00:26|0.00037534
05:00:27|0.00037534
05:00:28|0.00037534
05:00:29|0.00037534
05:00:31|0.00037534
05:00:33|0.00037595
05:00:33|0.00037595
05:00:35|0.00037595
05:00:36|0.00037595
05:00:38|0.00037608
05:00:38|0.00037608
05:00:39|0.0003765
05:00:40|0.00037635
05:00:41|0.00037635
05:00:42|0.00037635
05:00:44|0.00037606
05:00:45|0.00037602
05:00:46|0.00037602
05:00:47|0.00037602
05:00:49|0.00037539
05:00:49|0.00037539
05:00:50|0.00037534
05:00:51|0.00037502
05:00:52|0.00037502
05:00:54|0.00037554
05:00:54|0.00037554
05:00:55|0.00037554
05:00:56|0.00037554
05:00:57|0.00037554
05:00:59|0.00037554
05:00:59|0.00037554
05:01:00|0.00037554
05:01:01|0.00037613
05:01:02|0.00037613
05:01:04|0.00037613
05:01:05|0.00037613
05:01:05|0.00037642
05:01:07|0.00037696
05:01:07|0.00037696
05:01:09|0.00037696
05:01:10|0.00037696
05:01:11|0.00037726
05:01:12|0.00037765
05:01:13|0.00037765
05:01:13|0.00037765
05:01:15|0.00037765
05:01:15|0.00037886
05:01:16|0.00037812
05:01:18|0.00037742
05:01:19|0.00037738
05:01:19|0.0003775
05:01:20|0.00037739
05:01:21|0.00037761
05:01:22|0.00037761
05:01:23|0.00037761
05:01:24|0.00037761
05:01:26|0.00037761
05:01:27|0.00037743
05:01:28|0.00037743
05:01:29|0.00037743
05:01:30|0.00037743
05:01:31|0.00037743
05:01:33|0.00037743
05:01:33|0.00037743
05:01:35|0.00037743
05:01:37|0.00037743
05:01:38|0.00037761
05:01:39|0.00037761
05:01:40|0.00037779
05:01:42|0.00037779
05:01:44|0.00037779
05:01:44|0.00037779
05:01:45|0.00037779
05:01:46|0.00037779
05:01:47|0.00037779
05:01:48|0.00037779
05:01:49|0.00037779
05:01:50|0.00037779
05:01:51|0.0003779
05:01:53|0.0003779
05:01:53|0.0003779
05:01:55|0.0003779
05:01:55|0.00037836
05:01:57|0.00037836
05:01:58|0.00037832
05:01:58|0.00037832
05:02:00|0.00037832
05:02:01|0.00037832
05:02:02|0.00037817
05:02:03|0.00037817
05:02:04|0.00037817
05:02:05|0.00037817
05:02:06|0.00037817
05:02:07|0.00037817
05:02:08|0.00037817
05:02:09|0.00037817
05:02:10|0.00037817
05:02:11|0.00037817
05:02:12|0.00037817
05:02:13|0.00037838
05:02:14|0.00037838
05:02:15|0.00037838
05:02:16|0.00037838
05:02:17|0.00037838
05:02:18|0.00037843
05:02:19|0.00037843
05:02:20|0.00037843
05:02:21|0.00037829
05:02:22|0.00037843
05:02:22|0.00037869
05:02:24|0.0003789
05:02:25|0.0003789
05:02:26|0.0003789
05:02:27|0.0003789
05:02:28|0.00037875
05:02:29|0.00037874
05:02:30|0.00037874
05:02:31|0.00037874
05:02:32|0.0003795
05:02:34|0.00037951
05:02:35|0.00037951
05:02:36|0.00037955
05:02:38|0.00037955
05:02:38|0.00037955
05:02:39|0.00037983
05:02:41|0.00037983
05:02:41|0.00037942
05:02:42|0.00037942
05:02:43|0.00037977
05:02:45|0.00037977
05:02:46|0.00037977
05:02:47|0.00037977
05:02:48|0.00037977
05:02:49|0.00038069
05:02:51|0.00038058
05:02:52|0.00037977
05:02:53|0.00037969
05:02:54|0.00037969
05:02:54|0.0003799
05:02:56|0.0003799
05:02:57|0.0003799
05:02:57|0.00038008
05:02:58|0.00037942
05:03:00|0.00037922
05:03:01|0.00037922
05:03:01|0.00037922
05:03:03|0.00037922
05:03:04|0.00037971
05:03:05|0.00037971
05:03:06|0.00037971
05:03:07|0.00037971
05:03:08|0.00037955
05:03:09|0.00037947
05:03:10|0.00037947
05:03:11|0.00037947
05:03:12|0.00037951
05:03:13|0.00037951
05:03:14|0.00037951
05:03:15|0.00037951
05:03:16|0.00037951
05:03:17|0.00037951
05:03:18|0.00037951
05:03:19|0.00037886
05:03:20|0.00037886
05:03:21|0.00037922
05:03:22|0.00037922
05:03:23|0.00037922
05:03:24|0.00037922
05:03:25|0.00037922
05:03:26|0.00037922
05:03:27|0.00037862
05:03:28|0.00037862
05:03:29|0.00037862
05:03:30|0.00037862
05:03:31|0.00037862
05:03:32|0.00037862
05:03:33|0.00037867
05:03:35|0.00037867
05:03:36|0.00037867
05:03:37|0.00037869
05:03:39|0.00037869
05:03:39|0.00037904
05:03:41|0.00037904
05:03:42|0.00037904
05:03:43|0.00037871
05:03:44|0.00037871
05:03:46|0.00037858
05:03:47|0.00037858
05:03:48|0.00037858
05:03:49|0.00037879
05:03:50|0.00037875
05:03:51|0.00037875
05:03:53|0.00037875
05:03:53|0.00037875
05:03:55|0.00037867
05:03:55|0.00037867
05:03:57|0.00037867
05:03:58|0.00037858
05:03:59|0.00037858
05:04:00|0.00037864
05:04:00|0.00037858
05:04:02|0.00037858
05:04:03|0.00037858
05:04:04|0.00037858
05:04:05|0.00037858
05:04:06|0.00037858
05:04:07|0.00037858
05:04:08|0.00037858
05:04:09|0.00037857
05:04:10|0.00037857
05:04:11|0.00037867
05:04:12|0.00037867
05:04:13|0.00037867
05:04:14|0.00037867
05:04:15|0.00037844
05:04:16|0.00037844
05:04:17|0.00037844
05:04:18|0.00037867
05:04:19|0.00037867
05:04:20|0.00037867
05:04:21|0.00037867
05:04:22|0.00037867
05:04:22|0.00037902
05:04:24|0.00037875
05:04:25|0.00037875
05:04:25|0.00037875
05:04:27|0.00037895
05:04:28|0.00037895
05:04:29|0.00037895
05:04:30|0.00037904
05:04:30|0.00037904
05:04:32|0.00037904
05:04:34|0.00037896
05:04:35|0.00037896
05:04:37|0.00037896
05:04:38|0.00037896
05:04:39|0.00037896
05:04:41|0.00037896
05:04:41|0.00037896
05:04:42|0.00037904
05:04:43|0.00037904
05:04:44|0.00037921
05:04:45|0.00037957
05:04:46|0.00037957
05:04:47|0.00037997
05:04:48|0.00037997
05:04:49|0.00037997
05:04:50|0.00037997
05:04:52|0.00038014
05:04:52|0.00038014
05:04:53|0.00037996
05:04:54|0.00037996
05:04:55|0.00037996
05:04:56|0.00037996
05:04:58|0.00037996
05:04:59|0.00037996
05:05:00|0.00037996
05:05:01|0.00038068
05:05:02|0.00038088
05:05:03|0.00038088
05:05:04|0.00038112
05:05:05|0.00038106
05:05:06|0.00038106
05:05:06|0.00038082
05:05:08|0.00038082
05:05:09|0.00038116
05:05:10|0.00038116
05:05:12|0.00038114
05:05:12|0.00038157
05:05:13|0.00038291
05:05:14|0.00038291
05:05:15|0.00038407
05:05:17|0.00038407
05:05:18|0.00038386
05:05:19|0.00038384
05:05:20|0.00038384
05:05:21|0.00038409
05:05:22|0.00038409
05:05:22|0.00038409
05:05:23|0.00038428
05:05:24|0.00038431
05:05:25|0.00038426
05:05:27|0.00038426
05:05:27|0.00038426
05:05:29|0.00038426
05:05:30|0.00038458
05:05:31|0.0003846
05:05:32|0.00038461
05:05:33|0.00038461
05:05:34|0.00038545
05:05:35|0.00038545
05:05:37|0.00038529
05:05:38|0.00038475
05:05:40|0.00038475
05:05:42|0.00038554
05:05:42|0.0003854
05:05:44|0.00038529
05:05:45|0.00038529
05:05:46|0.0003852
05:05:47|0.0003852
05:05:49|0.00038571
05:05:49|0.00038571
05:05:51|0.00038926
05:05:53|0.00038926
05:05:53|0.00038926
05:05:54|0.00038926
05:05:55|0.00038926
05:05:56|0.00038926
05:05:57|0.00038926
05:05:58|0.00038941
05:05:59|0.00039045
05:06:00|0.00038979
05:06:01|0.00039045
05:06:02|0.0003915
05:06:04|0.000392
05:06:05|0.00039346
05:06:06|0.000394
05:06:07|0.00039523
05:06:07|0.00039551
05:06:09|0.00039659
05:06:10|0.00039738
05:06:11|0.00039781
05:06:12|0.00039748
05:06:13|0.00039719
05:06:13|0.00039719
05:06:15|0.00039749
05:06:16|0.00039738
05:06:16|0.0003974
05:06:18|0.00039738
05:06:19|0.00039738
05:06:20|0.00039738
05:06:20|0.00039738
05:06:22|0.00039704
05:06:23|0.00039704
05:06:23|0.00039704
05:06:25|0.00039704
05:06:26|0.00039705
05:06:27|0.00039705
05:06:28|0.00040356
05:06:28|0.00040489
05:06:30|0.00040612
05:06:31|0.00040825
05:06:32|0.0004102
05:06:33|0.00041154
05:06:34|0.00041121
05:06:34|0.00041499
05:06:36|0.00041648
05:06:38|0.00041184
05:06:39|0.00041358
05:06:40|0.00041118
05:06:40|0.00041439
05:06:42|0.00041239
05:06:43|0.00041058
05:06:44|0.00041132
05:06:45|0.00041206
05:06:46|0.00041206
05:06:47|0.00041132
05:06:48|0.00040905
05:06:49|0.00040905
05:06:50|0.00040538
05:06:51|0.00040867
05:06:52|0.00040867
05:06:53|0.00040867
05:06:54|0.00040867
05:06:55|0.00040736
05:06:56|0.00040736
05:06:57|0.00040764
05:06:58|0.00040764
05:06:59|0.0004083
05:07:00|0.00040651
05:07:01|0.00040834
05:07:02|0.00041219
05:07:03|0.00041452
05:07:04|0.00041381
05:07:05|0.00041028
05:07:07|0.00040917
05:07:08|0.00040917
05:07:08|0.00041043
05:07:09|0.00041043
05:07:11|0.00041054
05:07:12|0.00041045
05:07:13|0.00041037
05:07:14|0.00040969
05:07:15|0.00040969
05:07:16|0.00041033
05:07:17|0.00040978
05:07:18|0.00040898
05:07:19|0.00040898
05:07:20|0.0004091
05:07:21|0.00040805
05:07:22|0.00040673
05:07:24|0.00040744
05:07:24|0.00040583
05:07:26|0.00040411
05:07:26|0.00040449
05:07:28|0.00040622
05:07:29|0.00040622
05:07:30|0.00040559
05:07:31|0.00040551
05:07:32|0.00040624
05:07:33|0.00040625
05:07:34|0.00040651
05:07:35|0.00040759
05:07:36|0.00040763
05:07:37|0.00040977
05:07:39|0.00041033
05:07:39|0.00041053
05:07:40|0.000411
05:07:42|0.00041063
05:07:44|0.00041041
05:07:45|0.00040993
05:07:46|0.00040993
05:07:47|0.00040993
05:07:49|0.00040924
05:07:50|0.00040924
05:07:51|0.00040904
05:07:52|0.00040849
05:07:53|0.00040849
05:07:54|0.00040849
05:07:55|0.00040841
05:07:56|0.0004093
05:07:57|0.00040881
05:07:58|0.00040881
05:07:59|0.00040881
05:08:00|0.00040974
05:08:01|0.00040974
05:08:02|0.00040974
05:08:04|0.00040974
05:08:05|0.00040974
05:08:06|0.00040849
05:08:07|0.00040825
05:08:08|0.00040638
05:08:09|0.00040638
05:08:10|0.00040638
05:08:11|0.00040638
05:08:13|0.0004069
05:08:13|0.00040655
05:08:14|0.00040656
05:08:15|0.00040652
05:08:16|0.00040608
05:08:17|0.00040447
05:08:18|0.00040479
05:08:19|0.00040438
05:08:20|0.00040466
05:08:21|0.00040466
05:08:22|0.00040466
05:08:23|0.00040466
05:08:24|0.00040401
05:08:25|0.00040391
05:08:26|0.00040391
05:08:27|0.00040382
05:08:29|0.00040382
05:08:30|0.00040395
05:08:31|0.00040395
05:08:31|0.0004045
05:08:33|0.00040568
05:08:34|0.00040568
05:08:34|0.00040568
05:08:36|0.00040568
05:08:36|0.00040501
05:08:38|0.00040444
05:08:39|0.00040388
05:08:41|0.00040348
05:08:42|0.00040338
05:08:43|0.00040355
05:08:44|0.00040249
05:08:46|0.00040155
05:08:47|0.00040065
05:08:48|0.00040172
05:08:49|0.00040172
05:08:50|0.00040058
05:08:51|0.00040166
05:08:53|0.0004015
05:08:54|0.00040083
05:08:55|0.00040083
05:08:56|0.00040042
05:08:57|0.00040057
05:08:58|0.00039938
05:08:59|0.00039973
05:09:00|0.00040019
05:09:01|0.00039998
05:09:02|0.00039967
05:09:03|0.00039967
05:09:05|0.00039946
05:09:05|0.00040019
05:09:07|0.0003998
05:09:07|0.00040077
05:09:08|0.00040056
05:09:09|0.00040237
05:09:10|0.00040315
05:09:11|0.00040316
05:09:13|0.0004022
05:09:13|0.00040356
05:09:14|0.00040307
05:09:16|0.00040148
05:09:17|0.00040112
05:09:18|0.00040112
05:09:19|0.00040217
05:09:20|0.00040112
05:09:21|0.00040112
05:09:22|0.00040125
05:09:22|0.00040054
05:09:24|0.00040072
05:09:24|0.00039963
05:09:26|0.00039963
05:09:27|0.00039924
05:09:28|0.00039934
05:09:29|0.00039934
05:09:30|0.00039934
05:09:30|0.00039934
05:09:32|0.00039914
05:09:33|0.00039914
05:09:34|0.00039914
05:09:35|0.00039929
05:09:36|0.00039926
05:09:37|0.00039926
05:09:38|0.00039929
05:09:39|0.00039929
05:09:41|0.00039929
05:09:42|0.00039929
05:09:44|0.00039885
05:09:45|0.00039855
05:09:46|0.00039855
05:09:47|0.00039872
05:09:48|0.00039872
05:09:50|0.00040036
05:09:51|0.00040041
05:09:52|0.00040041
05:09:53|0.0004009
05:09:54|0.00040138
05:09:55|0.00040138
05:09:56|0.00040138
05:09:58|0.00040062
05:09:59|0.00040062
05:09:59|0.00040062
05:10:01|0.00040097
05:10:02|0.00040097
05:10:03|0.00040097
05:10:03|0.00040097
05:10:05|0.00040138
05:10:06|0.00040203
05:10:07|0.00040203
05:10:07|0.00040258
05:10:08|0.00040281
05:10:10|0.00040281
05:10:11|0.00040336
05:10:12|0.00040336
05:10:13|0.00040647
05:10:14|0.00040647
05:10:15|0.0004056
05:10:15|0.00040537
05:10:16|0.00040539
05:10:17|0.00040539
05:10:19|0.00040539
05:10:19|0.00040585
05:10:20|0.00040585
05:10:21|0.00040619
05:10:23|0.00040688
05:10:24|0.00040585
05:10:24|0.00040605
05:10:25|0.00040585
05:10:26|0.00040585
05:10:28|0.00040585
05:10:29|0.00040585
05:10:29|0.00040585
05:10:30|0.00040586
05:10:32|0.00040585
05:10:33|0.00040585
05:10:33|0.00040628
05:10:34|0.0004067
05:10:35|0.00040678
05:10:36|0.00040678
05:10:37|0.00040678
05:10:38|0.00040678
05:10:39|0.00040711
05:10:41|0.00040793
05:10:42|0.0004081
05:10:44|0.00040826
05:10:44|0.00040826
05:10:46|0.00040826
05:10:48|0.00041
05:10:49|0.00041072
05:10:50|0.00041072
05:10:51|0.00041072
05:10:52|0.00041151
05:10:53|0.00041151
05:10:54|0.00041151
05:10:55|0.00041153
05:10:57|0.00041126
05:10:58|0.00041126
05:10:59|0.00041126
05:11:00|0.00041189
05:11:01|0.00041224
05:11:02|0.00041224
05:11:03|0.00041224
05:11:04|0.00041224
05:11:05|0.0004121
05:11:06|0.00041172
05:11:07|0.00041174
05:11:08|0.00041174
05:11:09|0.00041174
05:11:10|0.00041198
05:11:11|0.00041174
05:11:12|0.00041174
05:11:13|0.00041174
05:11:14|0.00041159
05:11:15|0.00041131
05:11:16|0.00041131
05:11:17|0.00041139
05:11:18|0.00041211
05:11:19|0.00041133
05:11:21|0.00041118
05:11:22|0.00040982
05:11:23|0.00040949
05:11:24|0.00040795
05:11:25|0.00040795
05:11:26|0.00040835
05:11:27|0.00040738
05:11:28|0.00040738
05:11:29|0.00040808
05:11:30|0.00040808
05:11:31|0.00040808
05:11:32|0.00040889
05:11:33|0.00040889
05:11:34|0.00040889
05:11:35|0.00040889
05:11:36|0.00040889
05:11:37|0.00040889
05:11:38|0.00040907
05:11:39|0.00040833
05:11:40|0.00040865
05:11:41|0.00040865
05:11:43|0.00040865
05:11:44|0.00040865
05:11:45|0.00040829
05:11:47|0.00040829
05:11:47|0.0004083
05:11:49|0.0004083
05:11:50|0.0004083
05:11:52|0.0004083
05:11:52|0.00040826
05:11:53|0.00040824
05:11:54|0.00040841
05:11:55|0.00040872
05:11:56|0.00040872
05:11:57|0.00040885
05:11:58|0.00040885
05:11:59|0.0004097
05:12:00|0.00041071
05:12:01|0.00041071
05:12:02|0.00041127
05:12:03|0.00041127
05:12:04|0.00041183
05:12:05|0.00041172
05:12:06|0.00041172
05:12:08|0.00041165
05:12:09|0.00041292
05:12:10|0.00041292
05:12:11|0.00041401
05:12:12|0.00041401
05:12:13|0.00041472
05:12:14|0.000415
05:12:15|0.000415
05:12:16|0.00041553
05:12:17|0.00041509
05:12:18|0.00041476
05:12:19|0.00041445
05:12:20|0.000415
05:12:21|0.000415
05:12:22|0.000415
05:12:23|0.00041516
05:12:24|0.00041521
05:12:25|0.00041551
05:12:27|0.00041539
05:12:27|0.00041528
05:12:28|0.00041479
05:12:30|0.00041479
05:12:31|0.00041571
05:12:32|0.00041528
05:12:33|0.00041498
05:12:33|0.00041548
05:12:35|0.00041503
05:12:35|0.00041572
05:12:37|0.00041551
05:12:38|0.0004159
05:12:38|0.00041584
05:12:39|0.00041584
05:12:41|0.00041584
05:12:42|0.00041485
05:12:44|0.00041515
05:12:46|0.00041515
05:12:47|0.00041476
05:12:47|0.00041485
05:12:49|0.00041376
05:12:50|0.00041411
05:12:51|0.00041281
05:12:52|0.00041281
05:12:53|0.00041281
05:12:54|0.00041313
05:12:54|0.00041313
05:12:56|0.00041313
05:12:57|0.00041313
05:12:58|0.00041232
05:12:58|0.0004122
05:13:00|0.00041172
05:13:01|0.00041142
05:13:02|0.00041139
05:13:03|0.00041139
05:13:04|0.00041095
05:13:05|0.00040956
05:13:06|0.00040956
05:13:07|0.00040852
05:13:08|0.0004085
05:13:09|0.0004085
05:13:10|0.0004085
05:13:11|0.00040902
05:13:12|0.00040824
05:13:13|0.00040857
05:13:14|0.00040857
05:13:15|0.00040872
05:13:16|0.00040861
05:13:17|0.00040861
05:13:18|0.00040872
05:13:19|0.00040878
05:13:20|0.00040865
05:13:21|0.000408
05:13:22|0.00040704
05:13:23|0.0004074
05:13:24|0.00040713
05:13:25|0.00040713
05:13:26|0.00040497
05:13:27|0.00040402
05:13:28|0.00040402
05:13:29|0.00040556
05:13:30|0.00040556
05:13:31|0.00040556
05:13:32|0.00040556
05:13:33|0.00040552
05:13:34|0.0004055
05:13:35|0.00040542
05:13:36|0.00040498
05:13:37|0.00040463
05:13:38|0.00040463
05:13:39|0.00040463
05:13:40|0.00040463
05:13:41|0.00040543
05:13:42|0.00040569
05:13:43|0.00040569
05:13:45|0.00040552
05:13:46|0.000405
05:13:48|0.000405
05:13:49|0.000405
05:13:50|0.000405
05:13:51|0.00040481
05:13:52|0.00040463
05:13:54|0.00040441
05:13:54|0.00040441
05:13:56|0.0004036
05:13:57|0.0004036
05:13:58|0.00040327
05:13:59|0.00040313
05:14:00|0.00040222
05:14:01|0.00040134
05:14:02|0.00040134
05:14:03|0.00040134
05:14:04|0.00040134
05:14:05|0.00040147
05:14:06|0.00040147
05:14:07|0.00040053
05:14:08|0.00040053
05:14:09|0.00040053
05:14:10|0.00040053
05:14:11|0.00039986
05:14:13|0.00039962
05:14:14|0.00040037
05:14:15|0.00039951
05:14:16|0.00040107
05:14:17|0.00040134
05:14:18|0.00040134
05:14:19|0.00040134
05:14:20|0.00040134
05:14:21|0.00040075
05:14:22|0.00040075
05:14:23|0.00040075
05:14:24|0.00039981
05:14:25|0.00039988
05:14:26|0.0004001
05:14:27|0.00039975
05:14:28|0.00039957
05:14:29|0.0003999
05:14:30|0.0003999
05:14:32|0.00039974
05:14:32|0.00039973
05:14:33|0.00039985
05:14:34|0.00039985
05:14:35|0.00039985
05:14:36|0.00040009
05:14:37|0.00040008
05:14:38|0.00040008
05:14:39|0.00040008
05:14:40|0.00039964
05:14:42|0.00039961
05:14:43|0.00039961
05:14:44|0.00039945
05:14:45|0.00039964
05:14:47|0.00039964
05:14:48|0.00039979
05:14:49|0.00039974
05:14:51|0.00039953
05:14:52|0.00039953
05:14:53|0.00039952
05:14:54|0.00039998
05:14:56|0.00040041
05:14:57|0.00039973
05:14:58|0.00040048
05:14:59|0.00040056
05:15:00|0.00040071
05:15:01|0.00040164
05:15:02|0.00040213
05:15:03|0.00040246
05:15:05|0.00040205
05:15:05|0.00040205
05:15:06|0.00040211
05:15:07|0.00040241
05:15:08|0.00040241
05:15:09|0.00040241
05:15:10|0.00040242
05:15:11|0.00040241
05:15:12|0.00040242
05:15:13|0.00040354
05:15:14|0.00040354
05:15:16|0.00040354
05:15:16|0.00040354
05:15:17|0.00040348
05:15:18|0.00040348
05:15:19|0.00040373
05:15:21|0.00040373
05:15:21|0.00040373
05:15:22|0.00040373
05:15:23|0.00040463
05:15:24|0.00040463
05:15:26|0.0004057
05:15:26|0.0004057
05:15:27|0.00040554
05:15:28|0.00040554
05:15:29|0.00040604
05:15:31|0.00040604
05:15:31|0.00040604
05:15:33|0.00040604
05:15:34|0.00040604
05:15:35|0.00040604
05:15:36|0.00040604
05:15:38|0.00040624
05:15:38|0.00040624
05:15:39|0.00040624
05:15:40|0.00040624
05:15:41|0.00040625
05:15:42|0.00040624
05:15:43|0.00040614
05:15:44|0.00040624
05:15:46|0.00040631
05:15:48|0.0004063
05:15:49|0.0004063
05:15:50|0.0004063
05:15:51|0.0004063
05:15:52|0.00040693
05:15:53|0.00040809
05:15:54|0.00040809
05:15:55|0.00040809
05:15:57|0.00040943
05:15:57|0.00040943
05:15:58|0.0004098
05:15:59|0.0004094
05:16:01|0.00040919
05:16:01|0.00040949
05:16:03|0.00040949
05:16:04|0.00040962
05:16:05|0.00040962
05:16:06|0.00040962
05:16:07|0.00040962
05:16:08|0.00040885
05:16:09|0.00040885
05:16:10|0.00040673
05:16:11|0.00040703
05:16:12|0.00040844
05:16:13|0.00040717
05:16:14|0.00040717
05:16:15|0.00040642
05:16:16|0.00040706
05:16:17|0.00040699
05:16:18|0.00040699
05:16:19|0.00040646
05:16:20|0.00040646
05:16:21|0.00040646
05:16:22|0.00040648
05:16:23|0.00040648
05:16:24|0.00040648
05:16:25|0.00040617
05:16:26|0.00040617
05:16:27|0.00040617
05:16:28|0.0004064
05:16:29|0.0004064
05:16:30|0.00040598
05:16:31|0.0004059
05:16:32|0.00040513
05:16:33|0.0004056
05:16:34|0.0004056
05:16:35|0.0004054
05:16:36|0.00040498
05:16:37|0.00040498
05:16:38|0.00040446
05:16:39|0.00040446
05:16:40|0.00040446
05:16:41|0.00040446
05:16:42|0.00040484
05:16:43|0.00040484
05:16:44|0.00040527
05:16:45|0.00040462
05:16:47|0.00040462
05:16:48|0.00040508
05:16:49|0.00040508
05:16:50|0.00040508
05:16:52|0.00040504
05:16:53|0.00040509
05:16:54|0.00040509
05:16:55|0.00040509
05:16:56|0.00040519
05:16:58|0.00040519
05:16:59|0.00040535
05:17:00|0.00040535
05:17:02|0.00040585
05:17:03|0.00040552
05:17:04|0.00040548
05:17:05|0.00040561
05:17:06|0.00040587
05:17:07|0.00040587
05:17:08|0.00040587
05:17:09|0.00040587
05:17:10|0.00040548
05:17:11|0.00040548
05:17:12|0.00040548
05:17:13|0.00040548
05:17:14|0.00040548
05:17:15|0.00040548
05:17:16|0.00040548
05:17:17|0.00040603
05:17:18|0.00040625
05:17:19|0.00040625
05:17:21|0.00040687
05:17:22|0.00040649
05:17:22|0.00040677
05:17:23|0.00040677
05:17:25|0.00040677
05:17:25|0.00040682
05:17:26|0.00040682
05:17:27|0.00040708
05:17:28|0.00040711
05:17:29|0.00040682
05:17:30|0.00040682
05:17:32|0.00040682
05:17:33|0.00040682
05:17:33|0.00040682
05:17:35|0.00040682
05:17:36|0.00040705
05:17:37|0.00040713
05:17:37|0.00040711
05:17:38|0.00040682
05:17:39|0.000408
05:17:40|0.00040802
05:17:42|0.000408
05:17:43|0.00040745
05:17:43|0.00040746
05:17:44|0.00040746
05:17:46|0.00040749
05:17:47|0.00040773
05:17:48|0.00040773
05:17:49|0.00040773
05:17:50|0.00040773
05:17:52|0.00040757
05:17:53|0.00040757
05:17:53|0.00040757
05:17:55|0.00040715
05:17:56|0.00040715
05:17:57|0.00040716
05:17:58|0.00040714
05:17:59|0.00040724
05:18:00|0.00040724
05:18:02|0.00040742
05:18:03|0.00040742
05:18:04|0.0004073
05:18:05|0.0004073
05:18:06|0.0004073
05:18:07|0.0004073
05:18:08|0.00040771
05:18:09|0.00040771
05:18:10|0.00040771
05:18:11|0.00040771
05:18:12|0.00040771
05:18:13|0.00040771
05:18:14|0.00040771
05:18:15|0.00040741
05:18:16|0.00040771
05:18:17|0.00040816
05:18:18|0.00040852
05:18:20|0.00040852
05:18:21|0.00040942
05:18:22|0.00040978
05:18:23|0.00040979
05:18:24|0.00040979
05:18:25|0.00041052
05:18:26|0.00041081
05:18:27|0.00041081
05:18:28|0.00041081
05:18:29|0.00041081
05:18:30|0.00041081
05:18:31|0.00041215
05:18:32|0.00041161
05:18:33|0.00041158
05:18:34|0.00041253
05:18:35|0.00041253
05:18:36|0.00041193
05:18:37|0.00041305
05:18:38|0.00041305
05:18:39|0.00041305
05:18:40|0.00041258
05:18:41|0.00041307
05:18:42|0.00041311
05:18:43|0.00041311
05:18:44|0.00041311
05:18:45|0.0004128
05:18:46|0.00041269
05:18:47|0.00041276
05:18:48|0.00041308
05:18:50|0.0004141
05:18:51|0.0004141
05:18:52|0.00041484
05:18:53|0.00041484
05:18:54|0.00041511
05:18:55|0.00041459
05:18:57|0.00041459
05:18:58|0.00041459
05:18:59|0.00041459
05:19:00|0.00041459
05:19:02|0.00041499
05:19:03|0.00041498
05:19:04|0.0004148
05:19:05|0.0004148
05:19:06|0.00041633
05:19:07|0.00041633
05:19:08|0.00041697
05:19:09|0.00041697
05:19:10|0.00041697
05:19:11|0.00041617
05:19:12|0.00041608
05:19:13|0.00041608
05:19:14|0.0004156
05:19:15|0.0004156
05:19:16|0.00041491
05:19:17|0.0004157
05:19:18|0.00041488
05:19:19|0.00041489
05:19:20|0.00041471
05:19:21|0.00041471
05:19:22|0.00041471
05:19:23|0.00041443
05:19:24|0.00041409
05:19:25|0.00041419
05:19:26|0.0004147
05:19:27|0.000415
05:19:28|0.000415
05:19:29|0.000415
05:19:30|0.00041417
05:19:31|0.00041432
05:19:32|0.00041432
05:19:33|0.00041432
05:19:34|0.00041432
05:19:35|0.00041466
05:19:36|0.00041516
05:19:37|0.00041519
05:19:38|0.00041519
05:19:39|0.00041524
05:19:40|0.00041524
05:19:41|0.00041524
05:19:42|0.0004153
05:19:43|0.00041521
05:19:45|0.00041524
05:19:45|0.00041524
05:19:46|0.00041501
05:19:47|0.00041524
05:19:48|0.00041528
05:19:50|0.00041486
05:19:51|0.00041486
05:19:52|0.00041485
05:19:53|0.00041485
05:19:54|0.00041485
05:19:56|0.0004146
05:19:57|0.00041433
05:19:58|0.00041468
05:19:59|0.00041493
05:20:00|0.00041492
05:20:01|0.00041492
05:20:02|0.00041492
05:20:03|0.00041528
05:20:04|0.00041528
05:20:05|0.00041528
05:20:06|0.00041528
05:20:07|0.00041497
05:20:08|0.00041498
05:20:10|0.00041496
05:20:10|0.00041496
05:20:12|0.00041496
05:20:13|0.00041496
05:20:13|0.00041484
05:20:15|0.00041484
05:20:16|0.00041482
05:20:16|0.00041482
05:20:18|0.00041482
05:20:19|0.00041482
05:20:20|0.00041482
05:20:20|0.00041435
05:20:21|0.00041432
05:20:22|0.00041432
05:20:23|0.0004144
05:20:24|0.0004148
05:20:25|0.00041494
05:20:26|0.00041473
05:20:27|0.00041473
05:20:29|0.00041473
05:20:29|0.00041488
05:20:30|0.0004145
05:20:31|0.000414
05:20:33|0.00041376
05:20:34|0.00041376
05:20:35|0.00041383
05:20:36|0.00041383
05:20:37|0.00041383
05:20:38|0.00041383
05:20:40|0.00041327
05:20:40|0.00041327
05:20:41|0.00041327
05:20:42|0.00041123
05:20:43|0.00041114
05:20:44|0.00041114
05:20:45|0.00040986
05:20:46|0.00040937
05:20:47|0.00040937
05:20:48|0.00040937
05:20:49|0.00040954
05:20:51|0.00040954
05:20:52|0.00040954
05:20:53|0.00040954
05:20:55|0.00040939
05:20:56|0.00040939
05:20:57|0.00040939
05:20:58|0.00040939
05:21:00|0.00040954
05:21:01|0.00040954
05:21:02|0.00040937
05:21:03|0.00040938
05:21:04|0.00040886
05:21:05|0.00040903
05:21:06|0.00040903
05:21:07|0.0004077
05:21:08|0.00040743
05:21:09|0.00040743
05:21:10|0.00040743
05:21:11|0.0004074
05:21:13|0.0004074
05:21:13|0.00040709
05:21:14|0.000407
05:21:16|0.00040681
05:21:16|0.00040681
05:21:18|0.000406
05:21:19|0.000406
05:21:20|0.00040571
05:21:21|0.00040571
05:21:22|0.00040567
05:21:23|0.00040599
05:21:24|0.00040599
05:21:25|0.00040627
05:21:26|0.00040628
05:21:27|0.00040628
05:21:28|0.00040628
05:21:29|0.00040591
05:21:30|0.00040591
05:21:31|0.00040591
05:21:32|0.00040591
05:21:33|0.00040591
05:21:34|0.00040591
05:21:35|0.00040591
05:21:36|0.00040588
05:21:37|0.00040588
05:21:37|0.00040657
05:21:40|0.00040657
05:21:40|0.00040744
05:21:41|0.00040783
05:21:42|0.00040873
05:21:43|0.00040951
05:21:44|0.00040991
05:21:45|0.00040991
05:21:46|0.0004093
05:21:47|0.00041051
05:21:48|0.00041021
05:21:49|0.0004104
05:21:50|0.00041094
05:21:52|0.00041094
05:21:54|0.00041259
05:21:55|0.00041239
05:21:56|0.00041205
05:21:57|0.00041205
05:21:59|0.00041176
05:21:59|0.00041176
05:22:01|0.00041196
05:22:02|0.00041208
05:22:04|0.00041187
05:22:04|0.00041264
05:22:05|0.0004128
05:22:06|0.00041327
05:22:08|0.00041451
05:22:08|0.00041496
05:22:10|0.00041446
05:22:10|0.00041437
05:22:12|0.00041498
05:22:13|0.00041498
05:22:14|0.00041453
05:22:15|0.00041453
05:22:16|0.000415
05:22:17|0.00041466
05:22:18|0.00041468
05:22:19|0.00041577
05:22:20|0.00041568
05:22:21|0.00041635
05:22:22|0.00041702
05:22:23|0.0004165
05:22:24|0.00041596
05:22:25|0.00041551
05:22:26|0.00041479
05:22:27|0.00041552
05:22:28|0.00041552
05:22:29|0.0004163
05:22:30|0.0004163
05:22:31|0.0004163
05:22:32|0.0004163
05:22:33|0.0004163
05:22:34|0.0004163
05:22:35|0.00041623
05:22:36|0.00041623
05:22:37|0.00041623
05:22:38|0.00041609
05:22:39|0.00041609
05:22:40|0.00041573
05:22:41|0.00041526
05:22:42|0.000415
05:22:43|0.00041501
05:22:44|0.000415
05:22:45|0.0004148
05:22:46|0.00041461
05:22:47|0.00041458
05:22:48|0.00041452
05:22:49|0.00041458
05:22:51|0.00041458
05:22:52|0.00041452
05:22:53|0.00041452
05:22:55|0.00041474
05:22:56|0.00041461
05:22:57|0.00041461
05:22:58|0.00041433
05:22:59|0.00041442
05:23:01|0.0004137
05:23:02|0.00041344
05:23:03|0.00041344
05:23:04|0.0004129
05:23:05|0.00041138
05:23:06|0.00041112
05:23:07|0.00041094
05:23:08|0.0004112
05:23:10|0.00041059
05:23:11|0.00041059
05:23:12|0.00041004
05:23:13|0.00041054
05:23:14|0.00041054
05:23:15|0.00041054
05:23:16|0.00041054
05:23:16|0.00041054
05:23:18|0.00041181
05:23:18|0.000412
05:23:20|0.00041218
05:23:21|0.00041218
05:23:22|0.00041218
05:23:23|0.00041218
05:23:24|0.00041218
05:23:24|0.0004132
05:23:26|0.0004132
05:23:27|0.00041264
05:23:28|0.00041328
05:23:28|0.00041328
05:23:30|0.00041218
05:23:31|0.00041183
05:23:32|0.00041162
05:23:33|0.00041154
05:23:34|0.00041154
05:23:35|0.00041165
05:23:36|0.00041165
05:23:37|0.00041193
05:23:38|0.00041193
05:23:39|0.00041193
05:23:40|0.00041241
05:23:41|0.00041241
05:23:42|0.0004128
05:23:42|0.0004123
05:23:44|0.0004123
05:23:45|0.0004123
05:23:46|0.0004123
05:23:47|0.0004123
05:23:48|0.0004123
05:23:49|0.0004123
05:23:50|0.00041252
05:23:51|0.00041252
05:23:51|0.0004123
05:23:53|0.000412
05:23:55|0.000412
05:23:56|0.00041197
05:23:58|0.00041281
05:23:58|0.00041281
05:23:59|0.00041281
05:24:00|0.00041281
05:24:01|0.00041281
05:24:03|0.00041203
05:24:03|0.00041203
05:24:05|0.00041203
05:24:06|0.00041203
05:24:07|0.00041203
05:24:08|0.00041281
05:24:09|0.00041281
05:24:10|0.00041299
05:24:11|0.00041313
05:24:12|0.00041313
05:24:13|0.00041313
05:24:14|0.00041382
05:24:15|0.00041513
05:24:16|0.00041513
05:24:17|0.00041513
05:24:18|0.00041513
05:24:19|0.00041569
05:24:20|0.00041573
05:24:21|0.0004152
05:24:23|0.0004152
05:24:23|0.0004152
05:24:24|0.00041577
05:24:25|0.00041698
05:24:26|0.00041643
05:24:27|0.00041705
05:24:29|0.00041725
05:24:29|0.00041873
05:24:30|0.00041928
05:24:31|0.00041944
05:24:32|0.00041911
05:24:34|0.00041893
05:24:35|0.00041893
05:24:35|0.00041829
05:24:36|0.0004184
05:24:37|0.00041868
05:24:39|0.00041868
05:24:39|0.00041856
05:24:40|0.00041856
05:24:42|0.0004184
05:24:42|0.00041849
05:24:43|0.00041853
05:24:45|0.0004185
05:24:45|0.0004185
05:24:46|0.0004187
05:24:48|0.00041851
05:24:49|0.0004185
05:24:49|0.00041831
05:24:51|0.00041871
05:24:51|0.0004181
05:24:53|0.000418
05:24:53|0.000418
05:24:55|0.00041621
05:24:57|0.00041621
05:24:58|0.00041623
05:25:00|0.00041684
05:25:01|0.00041674
05:25:03|0.00041665
05:25:03|0.00041665
05:25:04|0.00041665
05:25:05|0.00041665
05:25:06|0.00041623
05:25:07|0.00041621
05:25:08|0.00041572
05:25:09|0.00041567
05:25:10|0.00041503
05:25:11|0.00041503
05:25:12|0.00041503
05:25:13|0.00041503
05:25:14|0.00041503
05:25:15|0.00041503
05:25:16|0.00041503
05:25:18|0.00041503
05:25:19|0.00041455
05:25:20|0.00041485
05:25:21|0.00041467
05:25:22|0.00041486
05:25:23|0.00041486
05:25:25|0.00041494
05:25:25|0.00041494
05:25:26|0.00041494
05:25:27|0.00041494
05:25:28|0.0004147
05:25:30|0.00041503
05:25:31|0.0004145
05:25:31|0.00041396
05:25:33|0.00041396
05:25:33|0.00041396
05:25:34|0.00041346
05:25:36|0.00041281
05:25:36|0.00041281
05:25:37|0.00041281
05:25:39|0.00041281
05:25:40|0.00041259
05:25:40|0.00041259
05:25:41|0.00041279
05:25:43|0.0004126
05:25:44|0.00041242
05:25:44|0.00041242
05:25:45|0.00041208
05:25:47|0.00041208
05:25:48|0.00041248
05:25:48|0.00041248
05:25:49|0.00041258
05:25:51|0.00041201
05:25:52|0.0004111
05:25:52|0.00041034
05:25:53|0.00041
05:25:54|0.00041
05:25:56|0.00041025
05:25:58|0.00040979
05:25:59|0.00040937
05:26:00|0.00040907
05:26:01|0.00040907
05:26:02|0.00040907
05:26:03|0.00040919
05:26:05|0.00040868
05:26:06|0.00040868
05:26:07|0.00040905
05:26:09|0.00041091
05:26:10|0.00041022
05:26:11|0.00041022
05:26:11|0.00041214
05:26:13|0.00041201
05:26:14|0.00041192
05:26:15|0.00041192
05:26:16|0.00041192
05:26:17|0.00041211
05:26:17|0.0004115
05:26:19|0.00041196
05:26:20|0.000412
05:26:21|0.00041247
05:26:22|0.00041247
05:26:24|0.00041247
05:26:24|0.00041247
05:26:25|0.00041235
05:26:26|0.00041235
05:26:27|0.00041331
05:26:28|0.00041331
05:26:29|0.00041284
05:26:31|0.00041507
05:26:31|0.00041507
05:26:32|0.00041428
05:26:33|0.00041428
05:26:34|0.00041428
05:26:35|0.00041428
05:26:36|0.00041415
05:26:37|0.00041415
05:26:38|0.00041447
05:26:39|0.000414
05:26:40|0.000414
05:26:41|0.00041413
05:26:42|0.00041467
05:26:43|0.00041467
05:26:44|0.000415
05:26:45|0.000415
05:26:46|0.00041779
05:26:47|0.00041777
05:26:48|0.00041773
05:26:49|0.00041773
05:26:50|0.00041896
05:26:52|0.00041896
05:26:52|0.00041894
05:26:54|0.00041917
05:26:55|0.00041913
05:26:56|0.00041992
05:26:58|0.00042077
05:26:59|0.00042019
05:27:00|0.00042074
05:27:02|0.00042061
05:27:03|0.00042006
05:27:04|0.00041971
05:27:06|0.00041975
05:27:07|0.00041975
05:27:08|0.00041941
05:27:09|0.00041891
05:27:10|0.00041811
05:27:11|0.00041721
05:27:12|0.00041663
05:27:13|0.00041634
05:27:15|0.00041612
05:27:15|0.00041672
05:27:16|0.00041672
05:27:17|0.00041759
05:27:18|0.0004172
05:27:20|0.0004172
05:27:20|0.0004172
05:27:21|0.00041731
05:27:22|0.00041731
05:27:23|0.00041731
05:27:24|0.00041735
05:27:25|0.00041681
05:27:26|0.00041681
05:27:27|0.00041589
05:27:28|0.00041629
05:27:30|0.00041619
05:27:31|0.00041619
05:27:32|0.0004157
05:27:33|0.00041558
05:27:34|0.00041564
05:27:35|0.00041614
05:27:36|0.00041614
05:27:37|0.00041678
05:27:38|0.0004171
05:27:39|0.0004171
05:27:40|0.0004171
05:27:41|0.00041807
05:27:42|0.00041807
05:27:42|0.00041789
05:27:44|0.00041789
05:27:45|0.00041738
05:27:47|0.00041738
05:27:48|0.00041738
05:27:49|0.00041738
05:27:49|0.00041738
05:27:51|0.00041942
05:27:52|0.00042041
05:27:53|0.00042173
05:27:54|0.00042233
05:27:55|0.00042155
05:27:55|0.00042125
05:27:56|0.0004214
05:27:58|0.00041999
05:28:00|0.00042031
05:28:01|0.00041939
05:28:01|0.00041946
05:28:03|0.00041849
05:28:04|0.00041906
05:28:04|0.00041906
05:28:06|0.00041939
05:28:07|0.00041939
05:28:08|0.0004203
05:28:09|0.0004203
05:28:10|0.0004203
05:28:11|0.00042014
05:28:12|0.00041875
05:28:13|0.00041865
05:28:14|0.00041855
05:28:15|0.00041708
05:28:16|0.00041707
05:28:17|0.00041799
05:28:18|0.00041799
05:28:20|0.00041799
05:28:20|0.00041896
05:28:21|0.00041896
05:28:22|0.0004189
05:28:23|0.00041872
05:28:25|0.00041872
05:28:25|0.00041872
05:28:26|0.00041839
05:28:27|0.00041839
05:28:28|0.00041891
05:28:30|0.00041891
05:28:31|0.00041891
05:28:32|0.00041848
05:28:34|0.00041841
05:28:35|0.00041841
05:28:36|0.00041887
05:28:37|0.00041887
05:28:38|0.00041887
05:28:39|0.00041887
05:28:40|0.00041887
05:28:41|0.00041996
05:28:42|0.00041996
05:28:43|0.00041996
05:28:44|0.00041996
05:28:45|0.00041962
05:28:45|0.00041962
05:28:46|0.00041962
05:28:48|0.00041975
05:28:48|0.00041998
05:28:49|0.00041998
05:28:51|0.00041999
05:28:52|0.00041962
05:28:52|0.00041962
05:28:53|0.00041962
05:28:55|0.00041962
05:28:56|0.00041936
05:28:56|0.00041937
05:28:58|0.00041975
05:28:59|0.00042013
05:29:01|0.00042155
05:29:01|0.00042155
05:29:03|0.00042271
05:29:04|0.00042271
05:29:06|0.00042296
05:29:07|0.00042236
05:29:08|0.00042064
05:29:09|0.00042007
05:29:10|0.00041971
05:29:11|0.00042091
05:29:12|0.00042141
05:29:13|0.00042141
05:29:14|0.00042174
05:29:15|0.00042174
05:29:16|0.00042271
05:29:16|0.00042273
05:29:17|0.00042273
05:29:19|0.00042374
05:29:20|0.00042374
05:29:20|0.0004228
05:29:22|0.0004228
05:29:22|0.00042265
05:29:23|0.00042265
05:29:25|0.0004229
05:29:25|0.0004229
05:29:27|0.0004229
05:29:28|0.0004229
05:29:28|0.00042359
05:29:30|0.00042359
05:29:31|0.00042359
05:29:32|0.0004229
05:29:33|0.0004229
05:29:33|0.00042365
05:29:35|0.00042375
05:29:35|0.00042375
05:29:36|0.00042375
05:29:37|0.0004238
05:29:39|0.0004238
05:29:39|0.00042334
05:29:41|0.00042407
05:29:42|0.00042392
05:29:43|0.0004235
05:29:43|0.0004235
05:29:44|0.00042334
05:29:46|0.00042373
05:29:46|0.00042413
05:29:48|0.00042413
05:29:48|0.00042413
05:29:49|0.00042413
05:29:51|0.00042385
05:29:52|0.00042413
05:29:53|0.00042412
05:29:54|0.00042467
05:29:55|0.00042471
05:29:55|0.00042528
05:29:57|0.00042533
05:29:58|0.00042544
05:29:58|0.00042587
05:30:00|0.00042668
05:30:01|0.00042455
05:30:03|0.00042591
05:30:04|0.00042591
05:30:06|0.00042591
05:30:06|0.00042406
05:30:08|0.00042431
05:30:09|0.00042489
05:30:10|0.00042544
05:30:11|0.00042544
05:30:12|0.00042434
05:30:13|0.00042398
05:30:14|0.00042348
05:30:15|0.00042505
05:30:16|0.0004248
05:30:18|0.00042459
05:30:18|0.00042459
05:30:19|0.00042459
05:30:21|0.00042409
05:30:22|0.00042384
05:30:22|0.0004235
05:30:23|0.00042316
05:30:25|0.00042316
05:30:25|0.00042373
05:30:27|0.00042354
05:30:27|0.00042207
05:30:28|0.00042296
05:30:30|0.00042296
05:30:30|0.00042296
05:30:32|0.00042277
05:30:32|0.00042237
05:30:34|0.00042203
05:30:35|0.00042217
05:30:36|0.00042189
05:30:37|0.0004223
05:30:39|0.00042198
05:30:39|0.00042198
05:30:40|0.00042185
05:30:41|0.00042168
05:30:43|0.0004213
05:30:43|0.00042124
05:30:45|0.00042098
05:30:46|0.00042098
05:30:46|0.00042107
05:30:47|0.00042123
05:30:48|0.00042123
05:30:49|0.00042112
05:30:50|0.00042112
05:30:52|0.00042023
05:30:52|0.00042
05:30:53|0.00042041
05:30:54|0.00042041
05:30:55|0.00042014
05:30:57|0.00042041
05:30:57|0.00042041
05:30:58|0.00042042
05:30:59|0.00042042
05:31:01|0.00042087
05:31:03|0.00042065
05:31:04|0.00042031
05:31:05|0.00042039
05:31:07|0.00042034
05:31:07|0.00042034
05:31:09|0.00041925
05:31:10|0.00041918
05:31:11|0.00041922
05:31:12|0.00041922
05:31:14|0.00041912
05:31:16|0.00041936
05:31:16|0.00041936
05:31:17|0.00041848
05:31:18|0.00041824
05:31:19|0.00041824
05:31:20|0.00041796
05:31:21|0.00041767
05:31:22|0.0004179
05:31:23|0.00041819
05:31:24|0.00041787
05:31:25|0.00041839
05:31:26|0.00041793
05:31:27|0.00041793
05:31:28|0.00041793
05:31:29|0.00041802
05:31:30|0.000418
05:31:31|0.00041764
05:31:32|0.00041784
05:31:33|0.00041784
05:31:34|0.00041729
05:31:35|0.00041765
05:31:36|0.00041765
05:31:37|0.00041765
05:31:38|0.0004177
05:31:39|0.0004177
05:31:40|0.0004177
05:31:41|0.00041767
05:31:42|0.0004182
05:31:43|0.0004182
05:31:44|0.00041823
05:31:45|0.00041856
05:31:46|0.00041858
05:31:47|0.00041858
05:31:48|0.00041856
05:31:49|0.00041859
05:31:50|0.00041855
05:31:51|0.00041855
05:31:52|0.00041855
05:31:53|0.00041857
05:31:54|0.0004186
05:31:55|0.0004186
05:31:56|0.0004186
05:31:58|0.0004186
05:31:59|0.0004186
05:31:59|0.0004186
05:32:01|0.0004186
05:32:02|0.0004186
05:32:03|0.0004186
05:32:05|0.00041889
05:32:06|0.00041889
05:32:07|0.00041869
05:32:08|0.0004192
05:32:09|0.0004192
05:32:10|0.00041995
05:32:11|0.00041995
05:32:12|0.00041995
05:32:14|0.00042
05:32:15|0.00042019
05:32:16|0.00041966
05:32:17|0.00041966
05:32:18|0.00041996
05:32:20|0.00042036
05:32:20|0.00042036
05:32:21|0.00042086
05:32:22|0.00042086
05:32:23|0.00042095
05:32:24|0.00042097
05:32:25|0.00042068
05:32:26|0.00042086
05:32:27|0.00042086
05:32:28|0.00042086
05:32:29|0.00042086
05:32:31|0.00042093
05:32:31|0.00042299
05:32:32|0.00042334
05:32:33|0.00042251
05:32:34|0.00042151
05:32:35|0.00042151
05:32:36|0.00042151
05:32:37|0.00042151
05:32:38|0.00042151
05:32:39|0.00042015
05:32:40|0.00041956
05:32:41|0.00041978
05:32:42|0.00041962
05:32:43|0.00041953
05:32:44|0.0004194
05:32:45|0.0004194
05:32:46|0.00041869
05:32:48|0.0004186
05:32:49|0.00041818
05:32:50|0.0004179
05:32:50|0.0004177
05:32:52|0.00041793
05:32:52|0.00041767
05:32:53|0.00041768
05:32:54|0.0004177
05:32:56|0.00041793
05:32:57|0.00041767
05:32:58|0.00041767
05:32:58|0.00041767
05:33:00|0.00041765
05:33:01|0.00041765
05:33:02|0.00041765
05:33:03|0.00041765
05:33:04|0.00041765
05:33:06|0.00041765
05:33:06|0.00041765
05:33:08|0.00041765
05:33:09|0.00041765
05:33:10|0.00041765
05:33:11|0.00041765
05:33:12|0.00041765
05:33:13|0.00041765
05:33:14|0.00041777
05:33:16|0.00041822
05:33:17|0.00041822
05:33:18|0.00041822
05:33:19|0.00041822
05:33:20|0.00041822
05:33:21|0.00041769
05:33:21|0.00041769
05:33:23|0.00041769
05:33:23|0.0004181
05:33:24|0.0004181
05:33:26|0.00041781
05:33:27|0.00041819
05:33:28|0.00041819
05:33:29|0.00041822
05:33:30|0.00041822
05:33:31|0.00041864
05:33:31|0.00041888
05:33:32|0.00041906
05:33:34|0.00041922
05:33:35|0.00041922
05:33:36|0.00041963
05:33:37|0.00042021
05:33:38|0.00041869
05:33:39|0.00041822
05:33:40|0.0004181
05:33:41|0.0004181
05:33:42|0.00041837
05:33:43|0.00041837
05:33:44|0.00041837
05:33:45|0.0004187
05:33:46|0.0004187
05:33:47|0.0004187
05:33:48|0.0004187
05:33:49|0.00041946
05:33:50|0.00041946
05:33:51|0.00041934
05:33:52|0.00041912
05:33:53|0.00041972
05:33:54|0.00041934
05:33:55|0.00041897
05:33:56|0.0004196
05:33:57|0.00042017
05:33:58|0.00042017
05:33:59|0.00042017
05:34:00|0.0004195
05:34:01|0.00041997
05:34:03|0.00041943
05:34:03|0.00041949
05:34:05|0.00041923
05:34:07|0.00041923
05:34:08|0.00041923
05:34:09|0.00041923
05:34:11|0.00041922
05:34:11|0.00041898
05:34:12|0.00041898
05:34:14|0.0004188
05:34:14|0.0004188
05:34:15|0.0004188
05:34:16|0.0004188
05:34:18|0.00041816
05:34:19|0.00041829
05:34:20|0.00041846
05:34:21|0.00041788
05:34:22|0.00041788
05:34:23|0.00041788
05:34:24|0.00041777
05:34:25|0.00041765
05:34:26|0.00041731
05:34:27|0.00041592
05:34:28|0.00041576
05:34:29|0.00041576
05:34:31|0.00041542
05:34:32|0.00041568
05:34:32|0.000415
05:34:33|0.00041499
05:34:34|0.00041478
05:34:36|0.00041478
05:34:37|0.00041478
05:34:37|0.00041479
05:34:39|0.00041479
05:34:40|0.00041516
05:34:41|0.00041543
05:34:42|0.00041547
05:34:43|0.00041544
05:34:44|0.00041503
05:34:45|0.00041501
05:34:46|0.00041501
05:34:47|0.0004148
05:34:48|0.0004148
05:34:49|0.0004148
05:34:50|0.00041479
05:34:51|0.00041503
05:34:52|0.00041503
05:34:53|0.000415
05:34:54|0.00041488
05:34:55|0.00041472
05:34:56|0.00041472
05:34:57|0.00041471
05:34:58|0.00041435
05:34:59|0.00041418
05:35:00|0.00041473
05:35:01|0.0004142
05:35:02|0.000414
05:35:03|0.000414
05:35:04|0.00041407
05:35:06|0.00041412
05:35:07|0.00041412
05:35:08|0.00041412
05:35:09|0.00041412
05:35:11|0.00041361
05:35:12|0.00041361
05:35:12|0.00041361
05:35:14|0.00041398
05:35:14|0.00041398
05:35:15|0.00041343
05:35:16|0.00041343
05:35:18|0.00041343
05:35:19|0.00041365
05:35:19|0.00041365
05:35:20|0.00041316
05:35:22|0.00041311
05:35:22|0.00041311
05:35:24|0.00041301
05:35:25|0.00041233
05:35:25|0.00041227
05:35:27|0.00041227
05:35:28|0.00041227
05:35:29|0.00041225
05:35:30|0.00041229
05:35:30|0.00041224
05:35:32|0.00041224
05:35:33|0.00041219
05:35:34|0.00041219
05:35:35|0.00041219
05:35:37|0.00041141
05:35:37|0.00041135
05:35:38|0.00041135
05:35:39|0.00041142
05:35:40|0.00041064
05:35:41|0.00041066
05:35:42|0.00041065
05:35:43|0.0004104
05:35:44|0.00041075
05:35:45|0.00041058
05:35:47|0.00041065
05:35:47|0.00041037
05:35:48|0.00041
05:35:49|0.00040985
05:35:50|0.00040998
05:35:51|0.00040924
05:35:53|0.00040915
05:35:54|0.00040916
05:35:54|0.00040887
05:35:56|0.00040852
05:35:57|0.00040885
05:35:58|0.00040925
05:35:58|0.00040789
05:36:00|0.00040827
05:36:01|0.00040827
05:36:02|0.00040711
05:36:03|0.00040699
05:36:05|0.00040694
05:36:06|0.00040753
05:36:07|0.000408
05:36:09|0.00040842
05:36:10|0.00040804
05:36:12|0.00040811
05:36:13|0.00040811
05:36:13|0.0004079
05:36:15|0.00040836
05:36:16|0.00040903
05:36:17|0.00040903
05:36:18|0.00040907
05:36:19|0.00040907
05:36:20|0.00040894
05:36:21|0.00040894
05:36:22|0.00040896
05:36:23|0.00040896
05:36:24|0.00040896
05:36:26|0.00040928
05:36:26|0.00040909
05:36:27|0.000409
05:36:28|0.000409
05:36:29|0.000409
05:36:31|0.000409
05:36:31|0.00041007
05:36:32|0.00041007
05:36:33|0.00041099
05:36:34|0.000412
05:36:36|0.00041173
05:36:36|0.00041173
05:36:37|0.00041097
05:36:38|0.00041097
05:36:39|0.00041053
05:36:41|0.00041053
05:36:41|0.00041053
05:36:42|0.00041006
05:36:43|0.00041006
05:36:44|0.0004099
05:36:45|0.00040939
05:36:46|0.00040983
05:36:47|0.00040983
05:36:48|0.00040983
05:36:50|0.00040983
05:36:51|0.00040983
05:36:52|0.0004099
05:36:53|0.00041059
05:36:54|0.00040978
05:36:55|0.00040978
05:36:56|0.00041049
05:36:57|0.00041049
05:36:58|0.00041008
05:36:59|0.00041008
05:37:00|0.00041008
05:37:01|0.00041008
05:37:02|0.00041008
05:37:03|0.00041006
05:37:04|0.00040995
05:37:05|0.00040972
05:37:06|0.00040972
05:37:08|0.00040985
05:37:09|0.00040985
05:37:11|0.00040982
05:37:12|0.00041024
05:37:13|0.00040969
05:37:15|0.00040979
05:37:15|0.00040979
05:37:17|0.00040958
05:37:19|0.00040934
05:37:20|0.00040934
05:37:20|0.0004097
05:37:22|0.00040972
05:37:23|0.00040972
05:37:24|0.00040972
05:37:25|0.00040972
05:37:26|0.00040967
05:37:27|0.00040967
05:37:27|0.00040967
05:37:29|0.00040894
05:37:30|0.00040894
05:37:31|0.00040894
05:37:32|0.00040869
05:37:33|0.00040869
05:37:34|0.00040877
05:37:35|0.00040877
05:37:36|0.00040877
05:37:37|0.00040827
05:37:39|0.00040827
05:37:39|0.000408
05:37:41|0.00040813
05:37:42|0.00040813
05:37:44|0.00040762
05:37:44|0.00040762
05:37:45|0.0004069
05:37:46|0.00040664
05:37:47|0.00040664
05:37:48|0.00040664
05:37:49|0.00040664
05:37:50|0.00040664
05:37:51|0.00040664
05:37:52|0.00040664
05:37:53|0.00040617
05:37:54|0.00040623
05:37:55|0.00040623
05:37:56|0.00040588
05:37:57|0.00040551
05:37:58|0.00040352
05:37:59|0.00040219
05:38:00|0.00040219
05:38:01|0.00040219
05:38:02|0.00040375
05:38:03|0.00040375
05:38:04|0.00040478
05:38:05|0.00040478
05:38:06|0.00040478
05:38:08|0.00040435
05:38:10|0.00040434
05:38:11|0.00040433
05:38:12|0.00040447
05:38:13|0.00040443
05:38:14|0.00040385
05:38:16|0.0004041
05:38:17|0.0004041
05:38:18|0.0004041
05:38:19|0.00040368
05:38:20|0.00040368
05:38:22|0.00040368
05:38:22|0.00040368
05:38:23|0.00040326
05:38:24|0.00040331
05:38:25|0.00040418
05:38:26|0.00040418
05:38:27|0.00040451
05:38:28|0.00040431
05:38:29|0.00040431
05:38:30|0.0004041
05:38:31|0.0004041
05:38:33|0.0004041
05:38:33|0.0004041
05:38:35|0.00040451
05:38:36|0.00040451
05:38:37|0.00040482
05:38:38|0.00040482
05:38:39|0.00040482
05:38:40|0.00040482
05:38:41|0.00040482
05:38:41|0.000405
05:38:43|0.000405
05:38:44|0.00040598
05:38:45|0.00040537
05:38:46|0.00040564
05:38:47|0.00040564
05:38:48|0.00040564
05:38:49|0.00040648
05:38:50|0.00040614
05:38:51|0.00040685
05:38:52|0.00040659
05:38:53|0.00040659
05:38:54|0.00040687
05:38:55|0.00040687
05:38:56|0.00040687
05:38:57|0.00040693
05:38:58|0.00040772
05:38:59|0.00040713
05:39:00|0.00040713
05:39:01|0.00040721
05:39:02|0.00040721
05:39:03|0.0004074
05:39:04|0.0004074
05:39:05|0.0004074
05:39:06|0.0004074
05:39:07|0.00040821
05:39:08|0.00040821
05:39:10|0.00040821
05:39:11|0.00040777
05:39:13|0.00040777
05:39:14|0.00040777
05:39:15|0.00040766
05:39:16|0.00040746
05:39:17|0.00040746
05:39:19|0.00040874
05:39:19|0.00040924
05:39:21|0.00040924
05:39:22|0.00040998
05:39:23|0.00041047
05:39:24|0.00040963
05:39:24|0.00040963
05:39:26|0.00040963
05:39:27|0.00041076
05:39:28|0.00041076
05:39:28|0.00041075
05:39:30|0.00041076
05:39:31|0.00041076
05:39:31|0.00041076
05:39:33|0.00041076
05:39:35|0.0004114
05:39:35|0.0004114
05:39:36|0.0004114
05:39:37|0.0004114
05:39:38|0.00041141
05:39:39|0.00041141
05:39:40|0.00041142
05:39:42|0.00041142
05:39:43|0.00041142
05:39:44|0.00041142
05:39:45|0.00041142
05:39:46|0.00041142
05:39:47|0.0004114
05:39:48|0.0004114
05:39:49|0.0004114
05:39:49|0.0004114
05:39:51|0.0004114
05:39:52|0.0004114
05:39:52|0.00041168
05:39:54|0.00041168
05:39:55|0.00041201
05:39:56|0.00041201
05:39:57|0.00041229
05:39:57|0.00041235
05:39:59|0.00041235
05:40:00|0.00041235
05:40:01|0.00041175
05:40:02|0.00041193
05:40:04|0.00041209
05:40:05|0.00041209
05:40:05|0.00041102
05:40:07|0.00041085
05:40:07|0.00041058
05:40:09|0.00040965
05:40:10|0.00040972
05:40:11|0.0004096
05:40:12|0.00040942
05:40:14|0.00040942
05:40:15|0.00040942
05:40:17|0.00040942
05:40:18|0.00040942
05:40:19|0.00040886
05:40:20|0.00040976
05:40:21|0.00040976
05:40:21|0.00040976
05:40:23|0.00040976
05:40:24|0.00040976
05:40:25|0.00040976
05:40:26|0.00041116
05:40:27|0.00041116
05:40:28|0.00041116
05:40:29|0.00041116
05:40:30|0.00041112
05:40:31|0.00041112
05:40:32|0.00041112
05:40:33|0.00041118
05:40:34|0.00041118
05:40:35|0.00041118
05:40:36|0.00041118
05:40:37|0.00041118
05:40:38|0.00041118
05:40:39|0.00041118
05:40:40|0.00041034
05:40:41|0.00041034
05:40:42|0.00041034
05:40:43|0.00041034
05:40:44|0.00041034
05:40:45|0.00041034
05:40:46|0.00040999
05:40:47|0.00040972
05:40:48|0.00040972
05:40:49|0.00040972
05:40:50|0.00040972
05:40:51|0.00041039
05:40:52|0.00040999
05:40:53|0.00040999
05:40:54|0.0004102
05:40:55|0.0004102
05:40:56|0.0004102
05:40:57|0.00041025
05:40:58|0.00041025
05:40:59|0.00041025
05:41:00|0.00041101
05:41:01|0.00041101
05:41:02|0.00041139
05:41:03|0.00041139
05:41:04|0.00041162
05:41:05|0.00041162
05:41:06|0.000412
05:41:07|0.000412
05:41:08|0.00041231
05:41:09|0.00041231
05:41:11|0.00041205
05:41:12|0.00041247
05:41:14|0.00041247
05:41:15|0.00041246
05:41:16|0.00041246
05:41:17|0.00041246
05:41:19|0.00041189
05:41:20|0.00041208
05:41:22|0.00041156
05:41:23|0.00041156
05:41:24|0.00041156
05:41:25|0.00041139
05:41:26|0.00041064
05:41:27|0.00041139
05:41:28|0.00041139
05:41:29|0.00041078
05:41:30|0.00041078
05:41:31|0.00041078
05:41:32|0.00041038
05:41:33|0.00041027
05:41:34|0.00041027
05:41:35|0.0004102
05:41:37|0.0004102
05:41:37|0.0004102
05:41:38|0.0004102
05:41:39|0.0004102
05:41:40|0.0004102
05:41:42|0.00040982
05:41:42|0.00041015
05:41:43|0.00040988
05:41:44|0.00040988
05:41:45|0.00040988
05:41:47|0.00040988
05:41:47|0.000409
05:41:49|0.000409
05:41:50|0.00040865
05:41:51|0.00040887
05:41:52|0.00040848
05:41:53|0.00040848
05:41:54|0.00040859
05:41:55|0.00040859
05:41:56|0.00040859
05:41:57|0.00040902
05:41:58|0.00040902
05:41:59|0.00040841
05:42:00|0.00040842
05:42:01|0.00040845
05:42:02|0.00040871
05:42:03|0.00040871
05:42:04|0.00040871
05:42:05|0.00040871
05:42:06|0.00040871
05:42:07|0.00040871
05:42:08|0.00040871
05:42:09|0.00040877
05:42:10|0.00040877
05:42:12|0.00040986
05:42:13|0.00041016
05:42:14|0.00041017
05:42:15|0.00041017
05:42:16|0.00041017
05:42:17|0.00040958
05:42:19|0.00040958
05:42:20|0.00040958
05:42:21|0.00040958
05:42:22|0.00040958
05:42:24|0.00040958
05:42:25|0.0004096
05:42:25|0.0004096
05:42:27|0.0004096
05:42:28|0.0004096
05:42:28|0.0004096
05:42:30|0.0004096
05:42:31|0.00040938
05:42:31|0.00040938
05:42:33|0.00040938
05:42:35|0.00040938
05:42:35|0.00040938
05:42:36|0.00040938
05:42:37|0.00040938
05:42:38|0.00040938
05:42:39|0.00040938
05:42:40|0.00040938
05:42:41|0.00040938
05:42:42|0.00041
05:42:43|0.00041
05:42:44|0.00041
05:42:46|0.00041043
05:42:46|0.00041043
05:42:47|0.00041043
05:42:48|0.00041043
05:42:49|0.0004106
05:42:51|0.0004106
05:42:51|0.0004106
05:42:52|0.0004106
05:42:53|0.0004106
05:42:54|0.0004106
05:42:56|0.0004106
05:42:56|0.0004106
05:42:57|0.0004106
05:42:58|0.0004106
05:42:59|0.0004106
05:43:01|0.0004106
05:43:02|0.0004106
05:43:02|0.0004106
05:43:04|0.0004106
05:43:05|0.0004106
05:43:05|0.0004106
05:43:06|0.00041068
05:43:08|0.00041223
05:43:08|0.00041172
05:43:10|0.00041254
05:43:11|0.00041254
05:43:12|0.00041197
05:43:13|0.00041254
05:43:15|0.00041284
05:43:15|0.00041284
05:43:17|0.00041252
05:43:18|0.00041252
05:43:19|0.00041278
05:43:20|0.00041278
05:43:22|0.0004126
05:43:23|0.0004126
05:43:24|0.00041266
05:43:25|0.00041266
05:43:26|0.00041197
05:43:27|0.00041166
05:43:28|0.00041166
05:43:29|0.00041166
05:43:30|0.00041134
05:43:31|0.00041134
05:43:32|0.0004117
05:43:33|0.0004117
05:43:34|0.0004117
05:43:35|0.0004117
05:43:36|0.0004117
05:43:37|0.00041133
05:43:38|0.00041107
05:43:39|0.00041107
05:43:40|0.00041147
05:43:41|0.00041147
05:43:42|0.00041147
05:43:43|0.0004117
05:43:44|0.00041196
05:43:45|0.00041196
05:43:46|0.00041196
05:43:47|0.00041203
05:43:48|0.00041203
05:43:49|0.00041203
05:43:50|0.00041224
05:43:51|0.00041215
05:43:52|0.00041215
05:43:54|0.00041215
05:43:54|0.00041215
05:43:55|0.00041215
05:43:56|0.0004121
05:43:57|0.00041207
05:43:59|0.00041207
05:43:59|0.00041207
05:44:01|0.00041207
05:44:02|0.00041198
05:44:02|0.00041198
05:44:03|0.00041159
05:44:05|0.00041159
05:44:05|0.00041037
05:44:06|0.00041037
05:44:07|0.00040975
05:44:09|0.00040975
05:44:09|0.00040975
05:44:11|0.00040975
05:44:11|0.00040975
05:44:13|0.00040975
05:44:14|0.00041008
05:44:16|0.00041008
05:44:17|0.00041035
05:44:19|0.00041037
05:44:20|0.00041037
05:44:21|0.00040999
05:44:22|0.00040999
05:44:23|0.00040999
05:44:24|0.00040999
05:44:25|0.00040972
05:44:26|0.00040617
05:44:27|0.00040734
05:44:29|0.00040734
05:44:30|0.00040574
05:44:31|0.00040664
05:44:32|0.00040681
05:44:33|0.00040572
05:44:34|0.00040572
05:44:35|0.00040572
05:44:36|0.00040572
05:44:37|0.00040608
05:44:38|0.00040608
05:44:39|0.00040578
05:44:40|0.00040574
05:44:41|0.00040547
05:44:42|0.00040547
05:44:43|0.00040501
05:44:44|0.00040518
05:44:45|0.000405
05:44:47|0.00040526
05:44:48|0.00040526
05:44:48|0.00040526
05:44:49|0.00040144
05:44:51|0.00040123
05:44:52|0.0004012
05:44:53|0.00040186
05:44:54|0.00040358
05:44:55|0.00040358
05:44:56|0.00040351
05:44:57|0.00040294
05:44:58|0.00040271
05:44:59|0.00040271
05:45:00|0.00040271
05:45:01|0.00040272
05:45:02|0.00040272
05:45:04|0.00040272
05:45:04|0.00040284
05:45:06|0.00040299
05:45:07|0.00040245
05:45:08|0.00040253
05:45:09|0.00040268
05:45:10|0.00040268
05:45:10|0.00040303
05:45:11|0.000404
05:45:13|0.00040319
05:45:14|0.00040319
05:45:16|0.0004024
05:45:17|0.00040232
05:45:18|0.00040232
05:45:19|0.00040085
05:45:20|0.0004015
05:45:22|0.00039821
05:45:23|0.00039664
05:45:23|0.00039664
05:45:25|0.00039664
05:45:26|0.00039664
05:45:28|0.00039641
05:45:30|0.00039648
05:45:31|0.00039612
05:45:31|0.00039508
05:45:33|0.00039543
05:45:34|0.00039543
05:45:34|0.0003941
05:45:36|0.00039468
05:45:37|0.00039468
05:45:37|0.00039476
05:45:39|0.00039476
05:45:40|0.00039462
05:45:41|0.00039487
05:45:42|0.00039487
05:45:43|0.00039543
05:45:44|0.00039511
05:45:45|0.00039511
05:45:46|0.00039511
05:45:47|0.00039645
05:45:48|0.00039645
05:45:49|0.00039543
05:45:50|0.00039543
05:45:51|0.00039579
05:45:52|0.00039579
05:45:53|0.00039533
05:45:54|0.00039543
05:45:55|0.00039543
05:45:56|0.00039543
05:45:57|0.00039543
05:45:58|0.00039543
05:45:59|0.00039543
05:46:00|0.00039543
05:46:01|0.00039543
05:46:02|0.00039543
05:46:03|0.00039553
05:46:04|0.0003953
05:46:05|0.0003953
05:46:06|0.0003953
05:46:07|0.0003964
05:46:08|0.00039623
05:46:09|0.00039675
05:46:10|0.00039855
05:46:11|0.0003984
05:46:13|0.00039807
05:46:13|0.00039768
05:46:15|0.00039768
05:46:16|0.00039768
05:46:18|0.00039802
05:46:19|0.00039893
05:46:20|0.00039897
05:46:22|0.00039968
05:46:23|0.00039968
05:46:23|0.00039899
05:46:25|0.00039899
05:46:26|0.00039899
05:46:27|0.00039899
05:46:28|0.0004
05:46:29|0.0004
05:46:30|0.0004
05:46:31|0.00040026
05:46:32|0.00040026
05:46:33|0.00039994
05:46:34|0.00039994
05:46:35|0.00039994
05:46:36|0.00040002
05:46:37|0.00040002
05:46:38|0.00040002
05:46:39|0.00040002
05:46:40|0.00040063
05:46:41|0.00040063
05:46:42|0.00040063
05:46:44|0.0004006
05:46:44|0.00040045
05:46:46|0.00040045
05:46:46|0.00040014
05:46:48|0.00040014
05:46:49|0.00039976
05:46:49|0.00039976
05:46:51|0.00039976
05:46:51|0.00039976
05:46:52|0.00039976
05:46:54|0.00039976
05:46:55|0.00039973
05:46:56|0.00039973
05:46:57|0.00039976
05:46:58|0.00039976
05:46:59|0.00039976
05:47:00|0.00039985
05:47:01|0.00039985
05:47:02|0.00039924
05:47:03|0.00039924
05:47:04|0.00039924
05:47:05|0.00039904
05:47:06|0.00039897
05:47:07|0.00039897
05:47:08|0.00039897
05:47:09|0.00039873
05:47:10|0.00039873
05:47:11|0.00039873
05:47:12|0.00039873
05:47:13|0.00039873
05:47:14|0.00039945
05:47:15|0.00039927
05:47:16|0.00039958
05:47:18|0.00039958
05:47:19|0.00039958
05:47:20|0.00039958
05:47:21|0.00039958
05:47:23|0.00040028
05:47:23|0.00040002
05:47:25|0.00040063
05:47:27|0.00040063
05:47:28|0.00040063
05:47:29|0.00040063
05:47:30|0.00040002
05:47:31|0.00040002
05:47:32|0.00039954
05:47:33|0.00039895
05:47:34|0.00039895
05:47:35|0.00039876
05:47:35|0.0003986
05:47:37|0.00039864
05:47:38|0.00039814
05:47:39|0.00039802
05:47:40|0.00039802
05:47:41|0.00039799
05:47:42|0.000398
05:47:43|0.00039808
05:47:44|0.00039808
05:47:45|0.00039808
05:47:46|0.00039808
05:47:47|0.00039897
05:47:48|0.00039897
05:47:49|0.00039897
05:47:50|0.00039897
05:47:51|0.00039963
05:47:52|0.00039963
05:47:53|0.00039954
05:47:54|0.00039954
05:47:56|0.00040004
05:47:57|0.00040037
05:47:58|0.00040057
05:47:59|0.00040057
05:48:00|0.00040057
05:48:01|0.00040057
05:48:02|0.00040057
05:48:03|0.00040057
05:48:04|0.00040071
05:48:06|0.00040083
05:48:07|0.00040083
05:48:08|0.00040083
05:48:09|0.00040083
05:48:10|0.00040186
05:48:10|0.00040191
05:48:11|0.000402
05:48:13|0.00040247
05:48:14|0.00040247
05:48:14|0.00040276
05:48:16|0.00040322
05:48:17|0.00040322
05:48:17|0.00040321
05:48:19|0.00040245
05:48:20|0.000402
05:48:22|0.00040196
05:48:23|0.00040195
05:48:24|0.00040195
05:48:25|0.00040105
05:48:26|0.00040157
05:48:27|0.00040157
05:48:28|0.00040166
05:48:29|0.00040166
05:48:31|0.00040166
05:48:31|0.00040166
05:48:32|0.0004015
05:48:33|0.0004015
05:48:34|0.0004015
05:48:36|0.00040204
05:48:36|0.00040204
05:48:37|0.00040257
05:48:38|0.00040257
05:48:39|0.00040257
05:48:41|0.00040257
05:48:41|0.00040257
05:48:42|0.00040257
05:48:43|0.00040164
05:48:44|0.00040109
05:48:46|0.00040106
05:48:47|0.00040106
05:48:47|0.00040161
05:48:49|0.00040161
05:48:50|0.00040106
05:48:51|0.00040106
05:48:52|0.00040106
05:48:53|0.00040131
05:48:54|0.00040131
05:48:56|0.00040131
05:48:57|0.0004001
05:48:58|0.00039962
05:48:59|0.0003993
05:49:00|0.0003993
05:49:01|0.0003993
05:49:02|0.0003993
05:49:03|0.0003993
05:49:04|0.00040027
05:49:05|0.00040027
05:49:06|0.00040027
05:49:07|0.00039964
05:49:08|0.00039964
05:49:09|0.00039964
05:49:10|0.00039964
05:49:11|0.00040042
05:49:12|0.00040041
05:49:13|0.00040041
05:49:14|0.00040012
05:49:15|0.00040036
05:49:17|0.00039988
05:49:17|0.00039988
05:49:19|0.00039988
05:49:21|0.00039983
05:49:22|0.00039983
05:49:23|0.00039983
05:49:24|0.0003991
05:49:25|0.00039902
05:49:27|0.00039951
05:49:28|0.00039951
05:49:29|0.00039904
05:49:30|0.00039863
05:49:31|0.00039794
05:49:32|0.00039811
05:49:34|0.00039811
05:49:35|0.00039811
05:49:36|0.00039811
05:49:37|0.00039752
05:49:38|0.00039811
05:49:38|0.00039809
05:49:40|0.00039809
05:49:41|0.00039809
05:49:42|0.00039809
05:49:43|0.00039809
05:49:43|0.00039778
05:49:45|0.00039837
05:49:46|0.00039823
05:49:47|0.00039805
05:49:48|0.00039805
05:49:48|0.00039805
05:49:49|0.00039805
05:49:51|0.00039781
05:49:52|0.00039799
05:49:52|0.00039799
05:49:53|0.00039799
05:49:55|0.00039773
05:49:55|0.00039741
05:49:56|0.00039668
05:49:58|0.000396
05:49:58|0.00039538
05:50:00|0.0003956
05:50:01|0.00039599
05:50:02|0.00039599
05:50:02|0.00039599
05:50:04|0.00039599
05:50:05|0.00039599
05:50:06|0.00039599
05:50:07|0.00039599
05:50:08|0.00039599
05:50:09|0.00039518
05:50:10|0.00039518
05:50:11|0.00039199
05:50:13|0.000392
05:50:13|0.00039227
05:50:15|0.00039306
05:50:15|0.00039325
05:50:17|0.00039325
05:50:18|0.00039325
05:50:18|0.00039325
05:50:20|0.000393
05:50:21|0.000393
05:50:23|0.000393
05:50:24|0.00039348
05:50:25|0.00039303
05:50:26|0.00039303
05:50:27|0.00039303
05:50:28|0.00039303
05:50:30|0.00039303
05:50:31|0.00039396
05:50:32|0.00039441
05:50:33|0.00039403
05:50:34|0.00039366
05:50:35|0.00039366
05:50:36|0.00039366
05:50:37|0.00039366
05:50:38|0.00039366
05:50:39|0.00039379
05:50:40|0.000394
05:50:41|0.000394
05:50:42|0.000394
05:50:43|0.000394
05:50:44|0.000394
05:50:46|0.000394
05:50:47|0.00039501
05:50:48|0.00039501
05:50:49|0.00039501
05:50:50|0.00039501
05:50:51|0.00039501
05:50:51|0.00039501
05:50:54|0.0003962
05:50:54|0.0003962
05:50:56|0.0003962
05:50:57|0.0003962
05:50:58|0.00039621
05:50:59|0.00039621
05:50:59|0.00039645
05:51:01|0.00039673
05:51:02|0.00039858
05:51:02|0.00039858
05:51:03|0.00039858
05:51:05|0.00039998
05:51:06|0.00039998
05:51:07|0.00039947
05:51:08|0.00039917
05:51:09|0.00039858
05:51:09|0.00039851
05:51:11|0.00039871
05:51:12|0.00039871
05:51:13|0.00039871
05:51:14|0.00039871
05:51:15|0.00039871
05:51:16|0.00039931
05:51:17|0.0004
05:51:18|0.00040042
05:51:19|0.00040042
05:51:20|0.00040281
05:51:22|0.0004024
05:51:23|0.00040167
05:51:25|0.0004012
05:51:26|0.00040115
05:51:27|0.00040091
05:51:29|0.00040057
05:51:29|0.00040059
05:51:31|0.00040059
05:51:32|0.00040059
05:51:34|0.00040062
05:51:35|0.00040062
05:51:37|0.00040062
05:51:37|0.00040062
05:51:38|0.00040044
05:51:39|0.00040044
05:51:40|0.00040059
05:51:41|0.00040059
05:51:42|0.00040059
05:51:43|0.00040059
05:51:45|0.00040007
05:51:46|0.00040007
05:51:47|0.0004
05:51:48|0.0004
05:51:49|0.0004
05:51:50|0.00040065
05:51:51|0.00040065
05:51:52|0.00040085
05:51:53|0.00040085
05:51:54|0.00040085
05:51:55|0.00040143
05:51:56|0.00040143
05:51:57|0.00040143
05:51:58|0.00040143
05:51:59|0.00040143
05:52:00|0.00040143
05:52:01|0.00040143
05:52:02|0.00040143
05:52:03|0.00040206
05:52:04|0.00040206
05:52:05|0.00040203
05:52:06|0.00040231
05:52:07|0.00040231
05:52:08|0.00040231
05:52:09|0.00040231
05:52:10|0.00040231
05:52:11|0.00040231
05:52:12|0.00040231
05:52:13|0.00040231
05:52:14|0.00040143
05:52:15|0.00040143
05:52:16|0.00040143
05:52:17|0.00040143
05:52:18|0.00040143
05:52:19|0.00040143
05:52:20|0.00040143
05:52:21|0.00040143
05:52:23|0.00040143
05:52:24|0.00040321
05:52:26|0.00040322
05:52:27|0.00040379
05:52:28|0.00040419
05:52:30|0.00040444
05:52:31|0.00040485
05:52:33|0.00040593
05:52:34|0.00040593
05:52:35|0.00040698
05:52:36|0.00040615
05:52:37|0.00040615
05:52:38|0.000406
05:52:39|0.000406
05:52:40|0.00040625
05:52:41|0.00040589
05:52:42|0.00040589
05:52:43|0.00040589
05:52:44|0.00040589
05:52:45|0.00040589
05:52:46|0.0004064
05:52:47|0.00040672
05:52:48|0.00040702
05:52:49|0.00040702
05:52:50|0.00040702
05:52:51|0.00040748
05:52:52|0.00040739
05:52:53|0.00040773
05:52:54|0.00040773
05:52:55|0.00040764
05:52:56|0.00040764
05:52:57|0.00040743
05:52:58|0.00040743
05:52:59|0.00040743
05:53:00|0.00040779
05:53:01|0.00040775
05:53:02|0.00040775
05:53:03|0.00040775
05:53:04|0.00040801
05:53:05|0.0004075
05:53:06|0.00040762
05:53:07|0.00040771
05:53:08|0.00040771
05:53:09|0.00040811
05:53:10|0.00040811
05:53:11|0.00040811
05:53:12|0.00040826
05:53:13|0.00040826
05:53:14|0.00040826
05:53:15|0.00040826
05:53:17|0.00040826
05:53:17|0.00040826
05:53:18|0.00040834
05:53:19|0.00040845
05:53:20|0.00040798
05:53:21|0.00040798
05:53:23|0.00040784
05:53:25|0.00040784
05:53:26|0.00040784
05:53:27|0.00040735
05:53:28|0.00040735
05:53:29|0.00040734
05:53:30|0.00040734
05:53:32|0.00040734
05:53:33|0.00040734
05:53:34|0.00040734
05:53:35|0.00040734
05:53:36|0.00040656
05:53:38|0.00040627
05:53:40|0.00040623
05:53:40|0.00040623
05:53:41|0.00040623
05:53:42|0.00040623
05:53:43|0.00040623
05:53:44|0.00040623
05:53:46|0.00040585
05:53:48|0.00040585
05:53:48|0.00040587
05:53:49|0.00040587
05:53:50|0.00040587
05:53:51|0.00040587
05:53:53|0.00040587
05:53:54|0.00040587
05:53:55|0.00040561
05:53:56|0.00040561
05:53:57|0.00040561
05:53:58|0.00040561
05:53:59|0.00040561
05:54:00|0.00040561
05:54:01|0.00040643
05:54:02|0.00040643
05:54:03|0.00040643
05:54:05|0.00040643
05:54:05|0.00040643
05:54:06|0.00040643
05:54:07|0.00040643
05:54:09|0.0004059
05:54:10|0.0004059
05:54:11|0.00040562
05:54:12|0.00040562
05:54:13|0.00040562
05:54:14|0.00040562
05:54:15|0.00040597
05:54:16|0.00040597
05:54:17|0.00040597
05:54:18|0.00040597
05:54:19|0.00040597
05:54:20|0.00040597
05:54:21|0.00040597
05:54:22|0.00040719
05:54:23|0.00040719
05:54:25|0.00040774
05:54:26|0.00040832
05:54:27|0.00040894
05:54:29|0.00040894
05:54:30|0.0004088
05:54:31|0.00040866
05:54:32|0.00040866
05:54:33|0.00040866
05:54:34|0.00040866
05:54:36|0.00040806
05:54:36|0.0004081
05:54:38|0.0004085
05:54:39|0.0004085
05:54:40|0.00040843
05:54:41|0.00040843
05:54:42|0.00040843
05:54:43|0.00040843
05:54:44|0.0004078
05:54:45|0.0004078
05:54:46|0.0004078
05:54:47|0.0004078
05:54:48|0.0004078
05:54:50|0.00040834
05:54:50|0.00040834
05:54:51|0.00040834
05:54:52|0.00040834
05:54:53|0.00040833
05:54:54|0.00040833
05:54:55|0.00040833
05:54:56|0.00040789
05:54:57|0.00040801
05:54:58|0.00040801
05:54:59|0.00040801
05:55:00|0.00040801
05:55:01|0.00040788
05:55:02|0.00040788
05:55:04|0.00040852
05:55:05|0.00040852
05:55:06|0.00040852
05:55:07|0.00040852
05:55:08|0.00040848
05:55:09|0.00040848
05:55:10|0.00040848
05:55:11|0.00040848
05:55:12|0.00040773
05:55:13|0.00040773
05:55:14|0.00040773
05:55:15|0.00040773
05:55:16|0.00040773
05:55:17|0.00040727
05:55:18|0.00040727
05:55:18|0.00040727
05:55:20|0.00040727
05:55:21|0.00040727
05:55:22|0.00040573
05:55:23|0.00040573
05:55:24|0.00040532
05:55:26|0.00040532
05:55:27|0.00040532
05:55:28|0.00040532
05:55:30|0.00040532
05:55:31|0.00040532
05:55:33|0.00040532
05:55:34|0.00040516
05:55:36|0.00040516
05:55:36|0.00040516
05:55:38|0.00040479
05:55:38|0.00040479
05:55:40|0.00040464
05:55:41|0.00040406
05:55:42|0.00040406
05:55:43|0.00040406
05:55:44|0.00040307
05:55:45|0.00040307
05:55:46|0.00040261
05:55:47|0.00040261
05:55:48|0.00040261
05:55:49|0.00040274
05:55:50|0.00040307
05:55:51|0.00040307
05:55:52|0.00040307
05:55:53|0.00040307
05:55:54|0.00040307
05:55:55|0.00040307
05:55:56|0.00040307
05:55:57|0.00040321
05:55:58|0.00040321
05:55:59|0.00040321
05:56:00|0.00040365
05:56:02|0.00040365
05:56:02|0.00040365
05:56:03|0.00040365
05:56:04|0.00040365
05:56:05|0.0004036
05:56:06|0.00040394
05:56:07|0.00040394
05:56:08|0.00040394
05:56:09|0.00040494
05:56:10|0.00040494
05:56:11|0.00040494
05:56:12|0.00040494
05:56:13|0.0004053
05:56:14|0.00040564
05:56:15|0.00040564
05:56:16|0.00040564
05:56:17|0.00040564
05:56:18|0.00040561
05:56:19|0.00040561
05:56:21|0.00040561
05:56:22|0.00040561
05:56:23|0.00040561
05:56:24|0.00040561
05:56:25|0.00040562
05:56:26|0.00040562
05:56:28|0.00040565
05:56:28|0.00040561
05:56:30|0.00040569
05:56:31|0.00040569
05:56:33|0.00040594
05:56:34|0.00040594
05:56:35|0.00040594
05:56:36|0.00040594
05:56:37|0.00040594
05:56:39|0.00040583
05:56:40|0.00040583
05:56:40|0.00040653
05:56:41|0.00040606
05:56:43|0.00040591
05:56:44|0.00040591
05:56:45|0.00040591
05:56:47|0.00040597
05:56:47|0.00040597
05:56:48|0.00040597
05:56:50|0.00040597
05:56:51|0.00040597
05:56:52|0.00040597
05:56:53|0.00040597
05:56:54|0.00040597
05:56:55|0.00040597
05:56:56|0.00040597
05:56:57|0.00040482
05:56:58|0.00040482
05:56:59|0.00040482
05:57:00|0.00040482
05:57:01|0.00040532
05:57:02|0.00040532
05:57:04|0.00040532
05:57:04|0.00040532
05:57:06|0.00040532
05:57:07|0.00040532
05:57:08|0.00040552
05:57:08|0.00040532
05:57:10|0.00040572
05:57:11|0.000406
05:57:13|0.00040622
05:57:13|0.00040619
05:57:14|0.00040623
05:57:15|0.00040623
05:57:16|0.00040623
05:57:17|0.00040623
05:57:18|0.00040662
05:57:19|0.00040662
05:57:20|0.00040662
05:57:21|0.00040662
05:57:22|0.00040662
05:57:23|0.00040719
05:57:24|0.00040719
05:57:25|0.00040719
05:57:27|0.00040765
05:57:29|0.00040777
05:57:30|0.00040777
05:57:31|0.00040777
05:57:33|0.00040803
05:57:34|0.00040777
05:57:35|0.00040777
05:57:36|0.00040777
05:57:37|0.00040777
05:57:38|0.00040777
05:57:39|0.00040777
05:57:40|0.00040777
05:57:41|0.00040821
05:57:42|0.00040821
05:57:44|0.00040813
05:57:44|0.00040813
05:57:45|0.00040813
05:57:46|0.00040813
05:57:47|0.00040813
05:57:48|0.00040813
05:57:49|0.00040813
05:57:51|0.00040787
05:57:52|0.00040787
05:57:52|0.00040787
05:57:54|0.00040787
05:57:54|0.00040831
05:57:55|0.0004082
05:57:56|0.00040898
05:57:58|0.000409
05:57:59|0.00040923
05:57:59|0.0004093
05:58:00|0.0004093
05:58:02|0.00040935
05:58:03|0.00040935
05:58:04|0.00040962
05:58:04|0.00040962
05:58:06|0.00040992
05:58:07|0.00040992
05:58:08|0.00040992
05:58:09|0.00040992
05:58:10|0.00040992
05:58:10|0.00040962
05:58:12|0.00040874
05:58:13|0.00040874
05:58:14|0.00040876
05:58:15|0.00040876
05:58:16|0.00040876
05:58:17|0.00040928
05:58:18|0.00040928
05:58:19|0.00040928
05:58:20|0.00040876
05:58:21|0.00040876
05:58:22|0.00040918
05:58:23|0.00040965
05:58:24|0.00041061
05:58:25|0.00041061
05:58:26|0.00041061
05:58:27|0.00041061
05:58:29|0.00041061
05:58:30|0.00041098
05:58:30|0.00041098
05:58:32|0.00041061
05:58:33|0.00041061
05:58:33|0.00041061
05:58:35|0.00041061
05:58:36|0.00041123
05:58:37|0.00041152
05:58:38|0.00041152
05:58:39|0.00041152
05:58:40|0.00041172
05:58:41|0.00041172
05:58:42|0.00041172
05:58:43|0.0004111
05:58:44|0.0004111
05:58:46|0.00041104
05:58:46|0.00041104
05:58:48|0.00041058
05:58:48|0.00041056
05:58:50|0.00041057
05:58:51|0.00041061
05:58:52|0.00041061
05:58:53|0.00041061
05:58:54|0.00041061
05:58:55|0.00041061
05:58:56|0.00041061
05:58:57|0.00041061
05:58:58|0.00041061
05:58:59|0.00041061
05:59:00|0.00041061
05:59:01|0.00040967
05:59:02|0.00040967
05:59:03|0.00040967
05:59:04|0.00040967
05:59:05|0.00040967
05:59:06|0.00040967
05:59:07|0.00040836
05:59:08|0.00040836
05:59:09|0.00040836
05:59:10|0.00040836
05:59:11|0.00040836
05:59:12|0.000408
05:59:13|0.00040788
05:59:14|0.00040788
05:59:15|0.00040733
05:59:16|0.00040733
05:59:18|0.00040733
05:59:18|0.00040733
05:59:19|0.00040733
05:59:20|0.00040733
05:59:21|0.00040646
05:59:23|0.00040632
05:59:24|0.00040694
05:59:25|0.00040617
05:59:26|0.00040617
05:59:27|0.00040567
05:59:27|0.00040567
05:59:29|0.00040691
05:59:31|0.00040857
05:59:32|0.00040924
05:59:32|0.00040924
05:59:34|0.00040924
05:59:35|0.00040989
05:59:36|0.00040989
05:59:38|0.00040989
05:59:39|0.00040989
05:59:40|0.00040977
05:59:41|0.00040977
05:59:42|0.00040939
05:59:43|0.00040907
05:59:44|0.00040907
05:59:45|0.00040879
05:59:46|0.00040881
05:59:47|0.00040881
05:59:48|0.00040881
05:59:49|0.00040881
05:59:51|0.00040881
05:59:52|0.00040881
05:59:53|0.00040881
05:59:54|0.00040869
05:59:55|0.00040869
05:59:57|0.00040869
05:59:58|0.00040881
05:59:59|0.00040866
06:00:00|0.00040866
06:00:00|0.00041061
06:00:02|0.00041032
06:00:02|0.00041031
06:00:04|0.00041031
06:00:05|0.00041031
06:00:06|0.00041031
06:00:07|0.00041031
06:00:08|0.00041031
06:00:08|0.00040859
06:00:09|0.00040882
06:00:10|0.00040882
06:00:11|0.00040882
06:00:13|0.00040882
06:00:14|0.00040882
06:00:14|0.000408
06:00:16|0.000408
06:00:16|0.000408
06:00:17|0.000408
06:00:19|0.00040789
06:00:20|0.00040789
06:00:21|0.00040789
06:00:21|0.00040723
06:00:23|0.00040723
06:00:23|0.00040752
06:00:24|0.00040798
06:00:25|0.00040798
06:00:26|0.00040798
06:00:27|0.00040798
06:00:29|0.00040838
06:00:30|0.00040804
06:00:32|0.00040804
06:00:32|0.00040804
06:00:34|0.00040804
06:00:36|0.00040804
06:00:37|0.00040804
06:00:38|0.00040789
06:00:39|0.00040789
06:00:40|0.00040826
06:00:41|0.00040826
06:00:42|0.00040826
06:00:43|0.000407
06:00:44|0.00040745
06:00:45|0.00040745
06:00:46|0.00040641
06:00:47|0.00040617
06:00:48|0.00040585
06:00:49|0.00040585
06:00:50|0.0004059
06:00:51|0.00040591
06:00:52|0.00040591
06:00:53|0.00040624
06:00:54|0.00040546
06:00:55|0.00040572
06:00:56|0.00040572
06:00:57|0.00040585
06:00:59|0.00040598
06:00:59|0.00040598
06:01:00|0.00040598
06:01:01|0.00040598
06:01:02|0.00040598
06:01:03|0.00040598
06:01:04|0.00040585
06:01:05|0.00040585
06:01:07|0.00040585
06:01:08|0.00040585
06:01:09|0.00040515
06:01:10|0.00040488
06:01:11|0.00040454
06:01:12|0.00040514
06:01:13|0.00040514
06:01:14|0.00040514
06:01:14|0.00040514
06:01:16|0.00040502
06:01:17|0.000405
06:01:18|0.000405
06:01:19|0.000405
06:01:20|0.000405
06:01:21|0.000405
06:01:23|0.00040476
06:01:23|0.00040476
06:01:24|0.00040471
06:01:25|0.00040471
06:01:26|0.00040471
06:01:27|0.00040471
06:01:28|0.00040454
06:01:29|0.00040454
06:01:31|0.00040454
06:01:33|0.00040454
06:01:33|0.00040452
06:01:34|0.00040479
06:01:36|0.0004046
06:01:37|0.000405
06:01:38|0.00040515
06:01:40|0.00040515
06:01:41|0.00040515
06:01:42|0.00040565
06:01:43|0.00040565
06:01:44|0.00040565
06:01:45|0.00040565
06:01:46|0.0004069
06:01:47|0.0004069
06:01:48|0.00040666
06:01:49|0.00040666
06:01:50|0.00040666
06:01:51|0.00040701
06:01:52|0.00040694
06:01:53|0.00040694
06:01:54|0.00040694
06:01:56|0.00040617
06:01:56|0.00040617
06:01:58|0.00040623
06:01:59|0.00040623
06:01:59|0.00040625
06:02:01|0.00040625
06:02:01|0.00040625
06:02:03|0.00040625
06:02:04|0.00040625
06:02:05|0.00040587
06:02:05|0.00040587
06:02:06|0.00040587
06:02:07|0.00040554
06:02:09|0.00040554
06:02:09|0.00040607
06:02:11|0.00040607
06:02:11|0.00040607
06:02:13|0.00040607
06:02:14|0.00040607
06:02:15|0.00040607
06:02:16|0.00040607
06:02:17|0.00040608
06:02:18|0.00040608
06:02:19|0.00040608
06:02:20|0.00040608
06:02:21|0.00040608
06:02:22|0.0004064
06:02:23|0.0004064
06:02:24|0.00040674
06:02:26|0.00040674
06:02:26|0.00040674
06:02:28|0.00040674
06:02:29|0.00040674
06:02:29|0.00040674
06:02:30|0.00040674
06:02:32|0.0004064
06:02:34|0.0004064
06:02:35|0.0004064
06:02:36|0.0004064
06:02:37|0.00040611
06:02:38|0.00040609
06:02:39|0.00040609
06:02:40|0.00040609
06:02:42|0.00040609
06:02:43|0.00040487
06:02:44|0.00040487
06:02:46|0.00040487
06:02:46|0.00040347
06:02:47|0.00040341
06:02:48|0.00040341
06:02:49|0.00040333
06:02:51|0.00040333
06:02:52|0.00040331
06:02:53|0.00040331
06:02:54|0.00040331
06:02:56|0.00040305
06:02:57|0.00040332
06:02:58|0.00040214
06:02:59|0.00040256
06:02:59|0.00040256
06:03:01|0.0004024
06:03:02|0.0004024
06:03:03|0.0004024
06:03:03|0.0004024
06:03:04|0.0004024
06:03:05|0.0004024
06:03:07|0.0004024
06:03:07|0.00040235
06:03:08|0.00040235
06:03:09|0.0004023
06:03:11|0.0004023
06:03:12|0.00040185
06:03:13|0.00040185
06:03:13|0.00040174
06:03:15|0.00040174
06:03:16|0.00040174
06:03:17|0.00040174
06:03:18|0.00040174
06:03:20|0.00040174
06:03:20|0.00040174
06:03:22|0.0004015
06:03:23|0.00040121
06:03:24|0.0004013
06:03:25|0.0004012
06:03:26|0.00040103
06:03:27|0.00040082
06:03:28|0.00040082
06:03:29|0.00040082
06:03:30|0.00040082
06:03:31|0.00040082
06:03:32|0.00040058
06:03:34|0.00040052
06:03:35|0.00040039
06:03:36|0.00040039
06:03:38|0.00040007
06:03:39|0.00040007
06:03:40|0.00040033
06:03:40|0.00040033
06:03:41|0.00040028
06:03:44|0.00040024
06:03:45|0.00040026
06:03:46|0.00040033
06:03:47|0.00040082
06:03:48|0.00040082
06:03:49|0.00040082
06:03:50|0.00040082
06:03:51|0.00040082
06:03:52|0.00040082
06:03:53|0.00040082
06:03:54|0.00040082
06:03:55|0.00040215
06:03:56|0.00040221
06:03:57|0.00040221
06:03:59|0.00040221
06:04:00|0.00040229
06:04:00|0.00040229
06:04:02|0.00040289
06:04:03|0.00040289
06:04:04|0.00040289
06:04:05|0.00040289
06:04:06|0.00040289
06:04:07|0.00040251
06:04:08|0.00040251
06:04:09|0.00040283
06:04:10|0.00040313
06:04:11|0.00040313
06:04:12|0.00040313
06:04:13|0.00040282
06:04:14|0.00040282
06:04:15|0.00040282
06:04:16|0.00040282
06:04:17|0.00040234
06:04:18|0.00040234
06:04:19|0.00040201
06:04:21|0.00040201
06:04:22|0.00040187
06:04:23|0.00040187
06:04:24|0.00040187
06:04:25|0.00040189
06:04:26|0.00040189
06:04:27|0.00040189
06:04:27|0.00040189
06:04:29|0.00040189
06:04:30|0.00040189
06:04:31|0.00040151
06:04:33|0.00040121
06:04:34|0.0004012
06:04:36|0.0004012
06:04:37|0.0004012
06:04:39|0.0004012
06:04:39|0.0004012
06:04:41|0.0004012
06:04:42|0.0004012
06:04:43|0.0004012
06:04:44|0.0004012
06:04:46|0.0004012
06:04:47|0.0004012
06:04:48|0.0004012
06:04:49|0.0004012
06:04:50|0.0004012
06:04:51|0.0004012
06:04:52|0.00040056
06:04:53|0.00040056
06:04:54|0.00040056
06:04:55|0.00040077
06:04:56|0.00040076
06:04:57|0.00040076
06:04:58|0.00040076
06:04:59|0.0003998
06:05:00|0.0003998
06:05:01|0.0003998
06:05:02|0.00039903
06:05:03|0.00039903
06:05:04|0.00039957
06:05:05|0.00039957
06:05:06|0.00039924
06:05:07|0.00039924
06:05:08|0.00039924
06:05:09|0.00039973
06:05:10|0.00039969
06:05:11|0.00039903
06:05:12|0.00039903
06:05:13|0.00039903
06:05:14|0.00039903
06:05:15|0.00039867
06:05:16|0.00039937
06:05:17|0.00039937
06:05:18|0.00039937
06:05:19|0.00039913
06:05:21|0.00039913
06:05:21|0.00039872
06:05:22|0.00039923
06:05:23|0.00039923
06:05:24|0.00039923
06:05:25|0.00039934
06:05:26|0.00039934
06:05:27|0.00039934
06:05:28|0.00039934
06:05:29|0.00039975
06:05:30|0.00039975
06:05:31|0.00039975
06:05:32|0.00039975
06:05:33|0.00040067
06:05:35|0.00040067
06:05:36|0.00040192
06:05:37|0.00040235
06:05:39|0.00040215
06:05:40|0.00040215
06:05:41|0.0004018
06:05:42|0.0004018
06:05:43|0.0004018
06:05:44|0.00040114
06:05:46|0.0004015
06:05:47|0.0004015
06:05:48|0.00040081
06:05:49|0.00040081
06:05:50|0.00040078
06:05:51|0.00040078
06:05:52|0.00040078
06:05:53|0.00040078
06:05:54|0.00040078
06:05:55|0.00040078
06:05:56|0.00040078
06:05:57|0.0004012
06:05:58|0.0004012
06:05:59|0.0004012
06:06:00|0.0004012
06:06:01|0.0004012
06:06:02|0.0004012
06:06:05|0.0004012
06:06:05|0.0004012
06:06:06|0.0004012
06:06:07|0.00040127
06:06:08|0.00040127
06:06:09|0.00040127
06:06:10|0.00040127
06:06:11|0.00040127
06:06:12|0.0004012
06:06:13|0.0004012
06:06:14|0.00040101
06:06:15|0.00040101
06:06:16|0.00040101
06:06:17|0.00040101
06:06:18|0.00040101
06:06:19|0.00040101
06:06:21|0.00040086
06:06:21|0.00040092
06:06:22|0.00040092
06:06:23|0.00040092
06:06:24|0.00040092
06:06:26|0.0004012
06:06:26|0.0004012
06:06:27|0.0004012
06:06:28|0.0004012
06:06:29|0.0004012
06:06:30|0.0004012
06:06:32|0.0004012
06:06:33|0.0004012
06:06:34|0.0004012
06:06:35|0.00040119
06:06:36|0.00040094
06:06:38|0.00040094
06:06:38|0.00040094
06:06:39|0.00040094
06:06:40|0.00040094
06:06:41|0.00040094
06:06:43|0.00040094
06:06:45|0.00040094
06:06:45|0.00040094
06:06:46|0.00040125
06:06:47|0.00040125
06:06:49|0.00040125
06:06:49|0.00040125
06:06:50|0.00040125
06:06:51|0.00040125
06:06:52|0.00040125
06:06:53|0.00040116
06:06:54|0.00040116
06:06:55|0.00040116
06:06:56|0.00040078
06:06:58|0.00040075
06:06:59|0.00040075
06:07:00|0.00040075
06:07:01|0.00040127
06:07:02|0.00040127
06:07:02|0.00040127
06:07:04|0.00040127
06:07:05|0.00040127
06:07:06|0.00040071
06:07:07|0.00040071
06:07:08|0.00040071
06:07:09|0.00040071
06:07:10|0.00040071
06:07:11|0.00040071
06:07:12|0.00040071
06:07:14|0.00040071
06:07:14|0.00040071
06:07:15|0.00040071
06:07:16|0.00040182
06:07:17|0.00040182
06:07:19|0.0004023
06:07:20|0.0004023
06:07:21|0.0004023
06:07:22|0.0004023
06:07:23|0.0004023
06:07:24|0.0004023
06:07:25|0.0004023
06:07:26|0.0004023
06:07:27|0.0004023
06:07:27|0.00040301
06:07:29|0.00040301
06:07:30|0.00040301
06:07:31|0.00040301
06:07:33|0.00040319
06:07:33|0.00040319
06:07:34|0.00040319
06:07:35|0.00040319
06:07:37|0.00040319
06:07:38|0.00040303
06:07:39|0.00040303
06:07:41|0.00040254
06:07:42|0.00040237
06:07:42|0.00040237
06:07:44|0.00040244
06:07:45|0.00040232
06:07:46|0.00040232
06:07:47|0.00040267
06:07:48|0.00040267
06:07:49|0.00040267
06:07:50|0.00040267
06:07:52|0.00040245
06:07:53|0.00040245
06:07:54|0.00040245
06:07:54|0.00040245
06:07:56|0.00040251
06:07:57|0.00040293
06:07:57|0.00040293
06:07:58|0.00040293
06:08:00|0.00040293
06:08:00|0.00040259
06:08:01|0.0004023
06:08:03|0.0004023
06:08:04|0.00040204
06:08:05|0.00040204
06:08:06|0.00040175
06:08:07|0.00040169
06:08:08|0.00040169
06:08:08|0.00040169
06:08:10|0.00040139
06:08:11|0.00040143
06:08:12|0.00040145
06:08:13|0.00040162
06:08:14|0.00040162
06:08:15|0.00040162
06:08:16|0.00040162
06:08:17|0.00040162
06:08:18|0.00040162
06:08:19|0.00040162
06:08:20|0.0004017
06:08:21|0.0004017
06:08:22|0.0004017
06:08:23|0.0004017
06:08:24|0.0004017
06:08:25|0.0004017
06:08:27|0.0004017
06:08:28|0.0004017
06:08:29|0.0004017
06:08:29|0.00040162
06:08:31|0.00040162
06:08:32|0.00040162
06:08:33|0.00040162
06:08:34|0.00040162
06:08:35|0.00040162
06:08:36|0.00040162
06:08:37|0.00040162
06:08:38|0.00040142
06:08:40|0.00040142
06:08:41|0.00040142
06:08:43|0.00040142
06:08:44|0.00040142
06:08:45|0.00040149
06:08:46|0.00040149
06:08:47|0.00040149
06:08:48|0.00040149
06:08:49|0.00040149
06:08:50|0.00040149
06:08:51|0.00040149
06:08:52|0.00040149
06:08:53|0.00040149
06:08:54|0.00040149
06:08:56|0.00040149
06:08:57|0.00040149
06:08:57|0.00040149
06:08:59|0.00040048
06:09:00|0.00040048
06:09:01|0.00040048
06:09:03|0.00040007
06:09:04|0.00040007
06:09:05|0.00040007
06:09:06|0.00040007
06:09:07|0.00040007
06:09:08|0.00040007
06:09:09|0.00040007
06:09:10|0.00040007
06:09:11|0.00040007
06:09:12|0.00040007
06:09:13|0.00040055
06:09:14|0.00040055
06:09:15|0.00040022
06:09:16|0.00040022
06:09:17|0.00040075
06:09:18|0.00040075
06:09:19|0.00040075
06:09:20|0.00040075
06:09:21|0.00040099
06:09:22|0.00040146
06:09:23|0.00040099
06:09:24|0.00040099
06:09:25|0.00040099
06:09:26|0.00040099
06:09:27|0.00040099
06:09:28|0.00040099
06:09:29|0.00040099
06:09:30|0.00040099
06:09:31|0.00040052
06:09:32|0.00040052
06:09:33|0.00040052
06:09:34|0.00040034
06:09:35|0.00040034
06:09:36|0.00040034
06:09:37|0.00040074
06:09:38|0.00040074
06:09:40|0.00040074
06:09:41|0.00040074
06:09:43|0.00040035
06:09:43|0.00040035
06:09:45|0.00040035
06:09:46|0.00040035
06:09:48|0.00040039
06:09:49|0.00040039
06:09:50|0.00040039
06:09:51|0.00040039
06:09:52|0.00040039
06:09:53|0.00040039
06:09:54|0.00040039
06:09:55|0.00040039
06:09:57|0.00040039
06:09:58|0.00040039
06:09:59|0.00040039
06:09:59|0.00040064
06:10:01|0.00040064
06:10:02|0.00040064
06:10:03|0.00040064
06:10:04|0.00040064
06:10:05|0.00040064
06:10:06|0.00040064
06:10:07|0.00040147
06:10:08|0.00040147
06:10:09|0.00040147
06:10:10|0.00040147
06:10:11|0.00040147
06:10:12|0.00040147
06:10:13|0.00040147
06:10:14|0.00040147
06:10:15|0.00040147
06:10:16|0.00040147
06:10:17|0.00040147
06:10:18|0.00040147
06:10:19|0.00040147
06:10:20|0.00040147
06:10:22|0.00040147
06:10:22|0.00040147
06:10:23|0.00040154
06:10:24|0.00040154
06:10:25|0.00040154
06:10:26|0.00040154
06:10:27|0.00040125
06:10:28|0.00040125
06:10:29|0.00040125
06:10:30|0.00040147
06:10:31|0.00040147
06:10:32|0.00040147
06:10:33|0.00040147
06:10:34|0.00040147
06:10:35|0.00040147
06:10:36|0.00040147
06:10:38|0.00040147
06:10:39|0.00040147
06:10:40|0.00040147
06:10:42|0.00040147
06:10:43|0.00040147
06:10:44|0.00040147
06:10:45|0.00040147
06:10:46|0.00040122
06:10:47|0.00040122
06:10:48|0.00040122
06:10:50|0.00040122
06:10:50|0.00040099
06:10:52|0.00040095
06:10:53|0.00040095
06:10:54|0.00040095
06:10:54|0.00040039
06:10:56|0.00040039
06:10:57|0.00039924
06:10:58|0.00039924
06:10:58|0.00039924
06:11:00|0.00039924
06:11:01|0.00039924
06:11:01|0.00039924
06:11:03|0.00039924
06:11:03|0.00039924
06:11:05|0.00039924
06:11:06|0.00039924
06:11:06|0.00039924
06:11:08|0.0003984
06:11:09|0.0003984
06:11:10|0.0003984
06:11:11|0.0003984
06:11:12|0.0003984
06:11:12|0.0003984
06:11:13|0.0003984
06:11:15|0.00039861
06:11:16|0.00039861
06:11:17|0.00039861
06:11:18|0.00039901
06:11:19|0.00039901
06:11:20|0.0003986
06:11:21|0.0003986
06:11:22|0.0003986
06:11:23|0.0003986
06:11:24|0.0003986
06:11:25|0.0003986
06:11:26|0.00039829
06:11:27|0.00039753
06:11:28|0.00039753
06:11:29|0.00039753
06:11:30|0.00039771
06:11:31|0.00039771
06:11:32|0.00039823
06:11:33|0.00039845
06:11:34|0.00039861
06:11:35|0.00039861
06:11:36|0.00039861
06:11:37|0.00039861
06:11:38|0.00039861
06:11:39|0.00039861
06:11:40|0.00039833
06:11:42|0.00039833
06:11:43|0.00039833
06:11:45|0.00039833
06:11:46|0.00039833
06:11:47|0.0003979
06:11:48|0.00039783
06:11:49|0.00039783
06:11:50|0.00039804
06:11:52|0.00039804
06:11:52|0.00039804
06:11:54|0.00039781
06:11:55|0.00039781
06:11:56|0.00039754
06:11:57|0.00039754
06:11:58|0.00039736
06:11:59|0.00039736
06:12:00|0.00039736
06:12:01|0.00039746
06:12:03|0.00039746
06:12:03|0.00039746
06:12:04|0.00039746
06:12:05|0.00039746
06:12:06|0.00039746
06:12:07|0.00039746
06:12:08|0.00039746
06:12:09|0.00039746
06:12:10|0.00039746
06:12:11|0.00039746
06:12:12|0.00039718
06:12:13|0.00039718
06:12:14|0.00039718
06:12:15|0.00039744
06:12:16|0.00039744
06:12:17|0.00039705
06:12:18|0.00039705
06:12:19|0.00039728
06:12:20|0.00039728
06:12:21|0.00039728
06:12:22|0.00039713
06:12:23|0.0003965
06:12:24|0.00039592
06:12:25|0.00039592
06:12:26|0.00039592
06:12:27|0.00039592
06:12:28|0.00039692
06:12:29|0.00039656
06:12:31|0.00039656
06:12:32|0.00039656
06:12:33|0.00039656
06:12:33|0.00039656
06:12:35|0.00039656
06:12:36|0.00039656
06:12:37|0.00039656
06:12:39|0.00039656
06:12:40|0.00039656
06:12:41|0.00039656
06:12:42|0.00039652
06:12:43|0.00039652
06:12:45|0.00039602
06:12:46|0.00039548
06:12:47|0.00039548
06:12:48|0.00039548
06:12:50|0.00039602
06:12:52|0.00039491
06:12:52|0.00039433
06:12:53|0.00039433
06:12:55|0.00039433
06:12:56|0.00039433
06:12:57|0.00039433
06:12:58|0.00039454
06:12:59|0.00039454
06:13:00|0.00039454
06:13:01|0.00039454
06:13:02|0.00039454
06:13:03|0.00039417
06:13:04|0.00039433
06:13:05|0.00039425
06:13:06|0.00039425
06:13:07|0.00039425
06:13:08|0.00039425
06:13:09|0.00039425
06:13:10|0.00039491
06:13:11|0.00039491
06:13:12|0.00039595
06:13:13|0.00039602
06:13:14|0.0003966
06:13:15|0.0003966
06:13:16|0.00039711
06:13:17|0.00039711
06:13:18|0.00039711
06:13:19|0.00039711
06:13:20|0.00039711
06:13:21|0.00039711
06:13:22|0.00039711
06:13:23|0.00039539
06:13:24|0.00039543
06:13:25|0.00039543
06:13:26|0.00039543
06:13:27|0.00039543
06:13:28|0.00039543
06:13:29|0.00039604
06:13:30|0.00039604
06:13:31|0.00039559
06:13:32|0.00039559
06:13:33|0.00039559
06:13:34|0.00039559
06:13:35|0.000395
06:13:36|0.000395
06:13:37|0.000395
06:13:38|0.000395
06:13:39|0.00039456
06:13:40|0.00039456
06:13:41|0.00039456
06:13:42|0.00039435
06:13:44|0.00039435
06:13:45|0.00039435
06:13:46|0.00039435
06:13:48|0.00039435
06:13:49|0.00039435
06:13:50|0.00039435
06:13:51|0.00039413
06:13:53|0.00039413
06:13:54|0.00039413
06:13:55|0.00039435
06:13:57|0.00039439
06:13:58|0.00039439
06:13:59|0.00039454
06:13:59|0.00039513
06:14:01|0.00039513
06:14:02|0.00039513
06:14:03|0.00039513
06:14:04|0.00039513
06:14:05|0.00039513
06:14:06|0.00039513
06:14:08|0.00039513
06:14:08|0.00039449
06:14:10|0.00039449
06:14:11|0.00039436
06:14:11|0.00039438
06:14:12|0.00039438
06:14:14|0.00039438
06:14:14|0.00039438
06:14:16|0.00039474
06:14:17|0.00039474
06:14:17|0.00039474
06:14:18|0.00039474
06:14:19|0.00039437
06:14:21|0.00039437
06:14:21|0.00039437
06:14:22|0.00039437
06:14:24|0.00039445
06:14:24|0.00039468
06:14:25|0.00039468
06:14:27|0.00039468
06:14:28|0.00039497
06:14:29|0.00039497
06:14:29|0.00039497
06:14:30|0.00039497
06:14:32|0.00039497
06:14:33|0.00039434
06:14:34|0.00039472
06:14:35|0.00039472
06:14:36|0.000395
06:14:37|0.000395
06:14:38|0.000395
06:14:39|0.000395
06:14:40|0.000395
06:14:41|0.000395
06:14:42|0.000395
06:14:43|0.000395
06:14:45|0.00039461
06:14:46|0.00039461
06:14:47|0.00039488
06:14:48|0.00039486
06:14:49|0.00039486
06:14:50|0.00039486
06:14:51|0.00039479
06:14:53|0.00039479
06:14:53|0.00039479
06:14:55|0.00039479
06:14:55|0.00039479
06:14:57|0.00039479
06:14:57|0.00039479
06:14:59|0.00039479
06:15:00|0.00039479
06:15:01|0.00039479
06:15:02|0.00039472
06:15:04|0.00039472
06:15:05|0.00039479
06:15:06|0.00039479
06:15:07|0.00039497
06:15:08|0.00039497
06:15:09|0.00039497
06:15:10|0.00039497
06:15:11|0.00039497
06:15:12|0.00039497
06:15:13|0.00039497
06:15:14|0.00039497
06:15:16|0.00039497
06:15:17|0.000395
06:15:18|0.00039504
06:15:19|0.00039504
06:15:20|0.00039504
06:15:21|0.00039504
06:15:22|0.00039504
06:15:23|0.00039426
06:15:25|0.00039426
06:15:25|0.00039426
06:15:27|0.00039424
06:15:28|0.0003936
06:15:28|0.0003936
06:15:30|0.0003936
06:15:30|0.0003936
06:15:31|0.0003936
06:15:32|0.0003936
06:15:34|0.00039379
06:15:34|0.00039379
06:15:35|0.00039379
06:15:37|0.00039316
06:15:37|0.00039353
06:15:39|0.00039353
06:15:40|0.00039353
06:15:41|0.00039353
06:15:41|0.00039353
06:15:43|0.00039353
06:15:44|0.00039398
06:15:45|0.00039398
06:15:47|0.00039398
06:15:47|0.00039398
06:15:49|0.00039398
06:15:50|0.00039398
06:15:51|0.0003936
06:15:52|0.0003936
06:15:54|0.0003935
06:15:55|0.00039346
06:15:56|0.00039348
06:15:56|0.00039308
06:15:58|0.00039327
06:15:59|0.00039377
06:16:00|0.00039377
06:16:01|0.00039377
06:16:02|0.00039377
06:16:03|0.00039377
06:16:04|0.00039377
06:16:05|0.0003934
06:16:06|0.0003934
06:16:07|0.0003934
06:16:08|0.0003934
06:16:09|0.000393
06:16:10|0.00039287
06:16:11|0.000392
06:16:12|0.00039246
06:16:13|0.00039246
06:16:14|0.00039246
06:16:15|0.0003933
06:16:16|0.00039332
06:16:17|0.00039332
06:16:18|0.00039332
06:16:19|0.00039332
06:16:20|0.00039332
06:16:21|0.00039332
06:16:23|0.00039332
06:16:24|0.00039332
06:16:25|0.00039332
06:16:25|0.00039361
06:16:27|0.00039327
06:16:27|0.00039361
06:16:29|0.00039361
06:16:30|0.00039361
06:16:30|0.00039361
06:16:32|0.00039361
06:16:33|0.00039361
06:16:34|0.00039361
06:16:34|0.00039361
06:16:36|0.00039361
06:16:36|0.00039361
06:16:38|0.00039361
06:16:39|0.00039361
06:16:39|0.00039361
06:16:40|0.00039421
06:16:41|0.00039421
06:16:43|0.00039421
06:16:44|0.00039421
06:16:45|0.00039448
06:16:46|0.00039448
06:16:48|0.00039448
06:16:50|0.00039448
06:16:50|0.00039447
06:16:51|0.00039447
06:16:53|0.0003944
06:16:54|0.00039461
06:16:55|0.00039464
06:16:56|0.00039464
06:16:57|0.00039464
06:16:58|0.00039466
06:16:59|0.00039466
06:17:00|0.00039466
06:17:01|0.00039466
06:17:02|0.00039466
06:17:03|0.00039477
06:17:04|0.00039504
06:17:06|0.00039504
06:17:06|0.00039504
06:17:07|0.00039504
06:17:08|0.00039504
06:17:09|0.00039504
06:17:10|0.00039577
06:17:11|0.00039535
06:17:12|0.00039535
06:17:13|0.00039615
06:17:15|0.00039615
06:17:16|0.00039615
06:17:17|0.00039615
06:17:18|0.00039615
06:17:20|0.00039609
06:17:21|0.00039605
06:17:22|0.00039605
06:17:23|0.00039605
06:17:24|0.00039605
06:17:25|0.00039605
06:17:26|0.00039508
06:17:27|0.00039508
06:17:28|0.00039508
06:17:29|0.00039441
06:17:30|0.00039441
06:17:31|0.00039441
06:17:32|0.00039487
06:17:33|0.00039487
06:17:34|0.00039487
06:17:35|0.00039487
06:17:36|0.00039487
06:17:37|0.00039487
06:17:38|0.00039487
06:17:39|0.00039487
06:17:40|0.00039487
06:17:41|0.00039487
06:17:42|0.00039487
06:17:43|0.00039487
06:17:44|0.00039547
06:17:45|0.00039548
06:17:46|0.00039676
06:17:47|0.0003966
06:17:49|0.00039747
06:17:50|0.00039747
06:17:51|0.00039747
06:17:52|0.000398
06:17:53|0.000398
06:17:54|0.00039784
06:17:55|0.0003975
06:17:56|0.00039749
06:17:57|0.00039752
06:17:59|0.00039776
06:18:00|0.00039776
06:18:01|0.00039776
06:18:02|0.00039776
06:18:03|0.00039802
06:18:05|0.00039846
06:18:06|0.00039846
06:18:07|0.00039916
06:18:08|0.00039916
06:18:09|0.00039988
06:18:10|0.0004
06:18:11|0.0004
06:18:11|0.0004
06:18:13|0.00039948
06:18:14|0.00039948
06:18:15|0.00039948
06:18:16|0.00039946
06:18:16|0.00039946
06:18:18|0.00039948
06:18:19|0.00039948
06:18:20|0.00039948
06:18:21|0.00039948
06:18:22|0.00039986
06:18:23|0.00039986
06:18:24|0.00039986
06:18:24|0.00039986
06:18:26|0.00039986
06:18:27|0.00039986
06:18:28|0.00039986
06:18:29|0.00039986
06:18:30|0.0003999
06:18:31|0.0004
06:18:32|0.0004
06:18:33|0.0004
06:18:34|0.0004
06:18:35|0.0004
06:18:36|0.0004
06:18:37|0.00039953
06:18:38|0.00039953
06:18:40|0.00039953
06:18:40|0.00039953
06:18:41|0.00039953
06:18:42|0.00039953
06:18:43|0.00039953
06:18:44|0.00039953
06:18:45|0.00039953
06:18:46|0.00039953
06:18:48|0.00039953
06:18:49|0.0003995
06:18:51|0.00039962
06:18:52|0.00039962
06:18:53|0.0003995
06:18:55|0.0003994
06:18:56|0.00039926
06:18:57|0.00039922
06:18:58|0.00039924
06:19:00|0.00039924
06:19:01|0.00039924
06:19:02|0.00039953
06:19:03|0.00039953
06:19:04|0.00039953
06:19:05|0.00039953
06:19:06|0.00039953
06:19:08|0.00039953
06:19:08|0.00039953
06:19:09|0.00039953
06:19:10|0.00039953
06:19:11|0.00039985
06:19:12|0.00039985
06:19:13|0.00039985
06:19:14|0.00039985
06:19:15|0.00039985
06:19:16|0.00039985
06:19:18|0.00039985
06:19:18|0.00039985
06:19:19|0.00039985
06:19:20|0.00039985
06:19:21|0.0004
06:19:22|0.0004
06:19:23|0.0004
06:19:24|0.00040002
06:19:25|0.00040002
06:19:26|0.00040002
06:19:28|0.00040035
06:19:28|0.00040035
06:19:29|0.00040035
06:19:30|0.0004003
06:19:31|0.00040033
06:19:33|0.00040033
06:19:33|0.00040033
06:19:34|0.0004
06:19:35|0.00040035
06:19:36|0.00040035
06:19:38|0.00040035
06:19:38|0.00040035
06:19:39|0.00040035
06:19:40|0.00040035
06:19:41|0.00040035
06:19:43|0.00040017
06:19:43|0.00040052
06:19:45|0.00040052
06:19:45|0.00040052
06:19:47|0.00040052
06:19:48|0.00040052
06:19:48|0.00040052
06:19:49|0.00040052
06:19:51|0.00040052
06:19:51|0.00040052
06:19:53|0.00040052
06:19:54|0.00040052
06:19:55|0.00040052
06:19:56|0.00040052
06:19:58|0.00040052
06:19:59|0.00040036
06:20:01|0.00040036
06:20:02|0.00040036
06:20:03|0.00040036
06:20:04|0.00040036
06:20:05|0.00040036
06:20:07|0.00040036
06:20:07|0.00040036
06:20:09|0.00040036
06:20:09|0.00040041
06:20:10|0.00040041
06:20:12|0.00040041
06:20:13|0.0004006
06:20:14|0.0004006
06:20:14|0.0004006
06:20:15|0.0004006
06:20:17|0.00040129
06:20:18|0.00040129
06:20:19|0.00040147
06:20:21|0.00040147
06:20:22|0.00040147
06:20:23|0.00040147
06:20:24|0.000403
06:20:25|0.00040258
06:20:26|0.00040258
06:20:27|0.00040322
06:20:28|0.00040322
06:20:29|0.00040362
06:20:30|0.00040362
06:20:31|0.00040302
06:20:32|0.00040365
06:20:33|0.0004042
06:20:34|0.0004042
06:20:35|0.0004042
06:20:36|0.00040373
06:20:37|0.00040373
06:20:38|0.00040387
06:20:39|0.0004039
06:20:40|0.0004039
06:20:41|0.00040385
06:20:42|0.00040385
06:20:43|0.00040385
06:20:44|0.00040387
06:20:45|0.00040387
06:20:46|0.000404
06:20:47|0.000404
06:20:48|0.00040425
06:20:49|0.00040434
06:20:51|0.00040442
06:20:51|0.00040405
06:20:52|0.0004041
06:20:54|0.00040388
06:20:55|0.00040388
06:20:56|0.00040388
06:20:57|0.00040404
06:20:58|0.00040404
06:20:59|0.00040408
06:21:00|0.00040408
06:21:01|0.00040408
06:21:03|0.0004039
06:21:03|0.0004039
06:21:04|0.00040408
06:21:06|0.00040408
06:21:07|0.00040408
06:21:08|0.00040408
06:21:09|0.00040408
06:21:10|0.0004039
06:21:11|0.0004039
06:21:12|0.00040347
06:21:13|0.00040347
06:21:14|0.0004037
06:21:15|0.0004037
06:21:16|0.0004037
06:21:17|0.00040375
06:21:18|0.00040375
06:21:20|0.0004039
06:21:21|0.0004039
06:21:21|0.0004039
06:21:22|0.0004039
06:21:23|0.00040465
06:21:24|0.00040465
06:21:25|0.00040465
06:21:27|0.00040465
06:21:27|0.00040465
06:21:29|0.00040465
06:21:29|0.00040465
06:21:31|0.00040489
06:21:31|0.00040489
06:21:33|0.00040489
06:21:34|0.00040489
06:21:34|0.00040489
06:21:35|0.00040511
06:21:37|0.00040583
06:21:37|0.00040541
06:21:39|0.00040541
06:21:39|0.00040541
06:21:40|0.00040544
06:21:41|0.00040544
06:21:43|0.00040545
06:21:43|0.0004055
06:21:44|0.0004055
06:21:45|0.00040583
06:21:47|0.00040583
06:21:48|0.00040585
06:21:49|0.00040585
06:21:49|0.00040585
06:21:51|0.00040593
06:21:53|0.00040593
06:21:55|0.00040593
06:21:56|0.0004061
06:21:58|0.00040579
06:21:59|0.00040596
06:22:00|0.00040596
06:22:00|0.00040596
06:22:02|0.00040604
06:22:03|0.00040603
06:22:05|0.00040588
06:22:06|0.00040588
06:22:07|0.00040521
06:22:08|0.00040521
06:22:09|0.00040521
06:22:10|0.0004054
06:22:11|0.00040507
06:22:12|0.00040507
06:22:13|0.00040507
06:22:14|0.00040507
06:22:15|0.000406
06:22:16|0.000406
06:22:17|0.00040625
06:22:18|0.00040671
06:22:19|0.00040717
06:22:20|0.00040791
06:22:21|0.00040791
06:22:22|0.00040861
06:22:24|0.00040861
06:22:24|0.00040842
06:22:25|0.00040857
06:22:27|0.00040857
06:22:27|0.00040857
06:22:28|0.00040857
06:22:29|0.00040857
06:22:31|0.00040857
06:22:32|0.00040826
06:22:33|0.00040826
06:22:34|0.00040826
06:22:35|0.00040826
06:22:35|0.00040697
06:22:36|0.00040697
06:22:37|0.000407
06:22:38|0.000407
06:22:40|0.00040669
06:22:40|0.00040665
06:22:41|0.00040697
06:22:43|0.00040697
06:22:44|0.00040697
06:22:45|0.00040697
06:22:46|0.00040713
06:22:47|0.00040713
06:22:48|0.00040713
06:22:48|0.00040713
06:22:49|0.00040671
06:22:51|0.0004064
06:22:52|0.00040652
06:22:53|0.00040652
06:22:55|0.00040652
06:22:56|0.0004064
06:22:58|0.0004064
06:22:59|0.0004064
06:22:59|0.0004064
06:23:01|0.0004064
06:23:02|0.00040616
06:23:03|0.00040616
06:23:04|0.00040611
06:23:06|0.00040611
06:23:07|0.00040611
06:23:08|0.00040611
06:23:09|0.00040611
06:23:10|0.00040611
06:23:11|0.00040611
06:23:12|0.00040611
06:23:12|0.00040568
06:23:14|0.00040568
06:23:15|0.00040568
06:23:16|0.0004053
06:23:16|0.0004053
06:23:18|0.0004053
06:23:19|0.000405
06:23:19|0.0004045
06:23:20|0.0004045
06:23:22|0.0004045
06:23:23|0.0004045
06:23:24|0.00040422
06:23:25|0.00040317
06:23:26|0.00040336
06:23:28|0.00040287
06:23:28|0.00040287
06:23:30|0.00040287
06:23:30|0.00040294
06:23:32|0.00040294
06:23:33|0.0004031
06:23:33|0.0004031
06:23:34|0.0004031
06:23:36|0.00040346
06:23:37|0.00040346
06:23:38|0.000403
06:23:39|0.000403
06:23:40|0.000403
06:23:41|0.000403
06:23:42|0.00040267
06:23:43|0.00040267
06:23:44|0.00040267
06:23:45|0.00040267
06:23:46|0.00040268
06:23:47|0.00040268
06:23:48|0.00040268
06:23:49|0.00040269
06:23:50|0.00040269
06:23:51|0.00040269
06:23:52|0.00040269
06:23:53|0.00040267
06:23:55|0.00040267
06:23:56|0.00040267
06:23:57|0.00040267
06:23:59|0.00040267
06:24:00|0.00040296
06:24:01|0.00040295
06:24:02|0.00040296
06:24:03|0.00040297
06:24:04|0.00040297
06:24:05|0.00040297
06:24:06|0.0004032
06:24:07|0.0004032
06:24:08|0.00040345
06:24:09|0.00040345
06:24:10|0.00040327
06:24:11|0.00040327
06:24:12|0.00040327
06:24:13|0.00040385
06:24:14|0.00040433
06:24:15|0.00040433
06:24:16|0.00040433
06:24:17|0.00040433
06:24:18|0.00040508
06:24:19|0.00040508
06:24:20|0.00040543
06:24:21|0.00040543
06:24:22|0.00040543
06:24:23|0.00040533
06:24:24|0.00040533
06:24:26|0.000406
06:24:27|0.00040605
06:24:27|0.00040605
06:24:29|0.00040555
06:24:30|0.00040553
06:24:31|0.00040553
06:24:32|0.00040576
06:24:32|0.00040592
06:24:33|0.00040592
06:24:34|0.00040592
06:24:36|0.0004062
06:24:37|0.0004062
06:24:37|0.00040578
06:24:38|0.00040578
06:24:39|0.00040578
06:24:40|0.00040578
06:24:41|0.00040578
06:24:43|0.0004062
06:24:44|0.00040575
06:24:45|0.0004058
06:24:45|0.0004058
06:24:47|0.0004058
06:24:47|0.00040552
06:24:49|0.00040552
06:24:50|0.00040562
06:24:50|0.00040562
06:24:51|0.00040535
06:24:52|0.00040535
06:24:54|0.00040535
06:24:56|0.00040554
06:24:57|0.00040554
06:24:58|0.00040554
06:25:00|0.00040554
06:25:01|0.00040562
06:25:02|0.00040605
06:25:03|0.00040605
06:25:04|0.00040632
06:25:06|0.00040586
06:25:07|0.00040586
06:25:08|0.00040586
06:25:09|0.00040586
06:25:10|0.00040586
06:25:12|0.00040586
06:25:13|0.00040508
06:25:14|0.00040508
06:25:15|0.00040508
06:25:16|0.00040509
06:25:17|0.00040509
06:25:18|0.0004048
06:25:19|0.00040449
06:25:20|0.00040393
06:25:21|0.00040393
06:25:22|0.0004039
06:25:23|0.0004039
06:25:24|0.00040434
06:25:25|0.00040434
06:25:26|0.00040434
06:25:27|0.00040434
06:25:28|0.00040386
06:25:29|0.00040386
06:25:30|0.00040386
06:25:31|0.00040414
06:25:32|0.00040414
06:25:33|0.00040449
06:25:34|0.00040449
06:25:36|0.00040452
06:25:37|0.00040452
06:25:37|0.00040534
06:25:38|0.00040534
06:25:39|0.00040534
06:25:40|0.000406
06:25:41|0.000406
06:25:42|0.00040644
06:25:43|0.00040582
06:25:44|0.00040582
06:25:45|0.00040582
06:25:47|0.00040582
06:25:47|0.00040582
06:25:49|0.00040619
06:25:50|0.00040619
06:25:51|0.00040647
06:25:52|0.000407
06:25:52|0.000407
06:25:53|0.000407
06:25:55|0.000407
06:25:56|0.00040822
06:25:58|0.00040822
06:25:59|0.00040809
06:26:00|0.00040809
06:26:01|0.00040786
06:26:02|0.00040861
06:26:04|0.00040912
06:26:05|0.00040894
06:26:07|0.00040894
06:26:08|0.00040894
06:26:08|0.00040911
06:26:09|0.00040955
06:26:11|0.00040882
06:26:12|0.00040857
06:26:13|0.00040857
06:26:14|0.00040822
06:26:14|0.00040842
06:26:16|0.00040842
06:26:17|0.00040825
06:26:18|0.00040855
06:26:19|0.00040855
06:26:20|0.00040855
06:26:21|0.00040863
06:26:22|0.00040898
06:26:23|0.00040898
06:26:24|0.00040898
06:26:25|0.00040898
06:26:26|0.00040898
06:26:27|0.00040898
06:26:28|0.00040898
06:26:29|0.00040898
06:26:30|0.000408
06:26:31|0.00040703
06:26:32|0.00040711
06:26:33|0.00040711
06:26:34|0.00040711
06:26:35|0.00040711
06:26:36|0.00040711
06:26:37|0.00040738
06:26:38|0.00040738
06:26:39|0.00040738
06:26:41|0.00040737
06:26:42|0.00040737
06:26:43|0.00040737
06:26:44|0.00040737
06:26:45|0.00040737
06:26:46|0.00040737
06:26:47|0.00040737
06:26:48|0.00040737
06:26:49|0.00040737
06:26:50|0.00040737
06:26:51|0.00040737
06:26:52|0.00040738
06:26:53|0.0004074
06:26:54|0.0004074
06:26:55|0.0004074
06:26:57|0.0004074
06:26:58|0.0004074
06:27:00|0.0004074
06:27:01|0.0004074
06:27:01|0.0004074
06:27:03|0.0004074
06:27:04|0.00040728
06:27:05|0.00040737
06:27:06|0.00040737
06:27:07|0.00040737
06:27:08|0.00040737
06:27:10|0.00040737
06:27:10|0.00040737
06:27:12|0.00040737
06:27:13|0.00040737
06:27:14|0.00040737
06:27:15|0.00040737
06:27:16|0.00040729
06:27:17|0.00040729
06:27:18|0.00040729
06:27:19|0.00040729
06:27:20|0.00040729
06:27:21|0.00040729
06:27:22|0.00040729
06:27:23|0.00040729
06:27:24|0.00040729
06:27:26|0.00040729
06:27:26|0.00040729
06:27:27|0.00040729
06:27:28|0.00040729
06:27:29|0.00040729
06:27:31|0.00040698
06:27:32|0.00040698
06:27:32|0.00040698
06:27:34|0.00040698
06:27:35|0.00040698
06:27:36|0.00040698
06:27:37|0.00040698
06:27:38|0.00040698
06:27:39|0.00040698
06:27:40|0.00040698
06:27:41|0.00040697
06:27:43|0.00040697
06:27:43|0.00040697
06:27:44|0.00040697
06:27:45|0.00040697
06:27:46|0.00040603
06:27:47|0.00040603
06:27:48|0.00040603
06:27:49|0.00040511
06:27:50|0.00040534
06:27:51|0.00040586
06:27:52|0.00040586
06:27:53|0.00040586
06:27:54|0.00040586
06:27:55|0.00040586
06:27:57|0.00040586
06:27:59|0.00040586
06:28:00|0.00040513
06:28:01|0.00040513
06:28:02|0.00040521
06:28:04|0.00040521
06:28:05|0.00040521
06:28:06|0.00040521
06:28:07|0.00040521
06:28:09|0.00040462
06:28:10|0.00040462
06:28:11|0.00040462
06:28:12|0.00040463
06:28:13|0.00040463
06:28:14|0.00040463
06:28:15|0.00040415
06:28:16|0.00040415
06:28:17|0.00040415
06:28:18|0.00040415
06:28:19|0.00040415
06:28:20|0.00040415
06:28:21|0.00040415
06:28:22|0.00040415
06:28:23|0.00040415
06:28:24|0.00040415
06:28:25|0.00040452
06:28:26|0.00040452
06:28:27|0.00040452
06:28:28|0.00040452
06:28:29|0.00040452
06:28:30|0.00040452
06:28:31|0.00040452
06:28:32|0.00040452
06:28:33|0.00040452
06:28:34|0.00040452
06:28:35|0.00040503
06:28:36|0.00040503
06:28:37|0.00040503
06:28:38|0.00040503
06:28:39|0.00040503
06:28:40|0.00040503
06:28:41|0.00040503
06:28:42|0.00040503
06:28:43|0.00040503
06:28:44|0.00040503
06:28:45|0.00040482
06:28:46|0.00040482
06:28:47|0.00040482
06:28:48|0.00040482
06:28:49|0.00040482
06:28:50|0.00040438
06:28:51|0.00040414
06:28:52|0.00040414
06:28:53|0.00040383
06:28:54|0.00040422
06:28:55|0.00040422
06:28:56|0.00040422
06:28:57|0.00040422
06:28:58|0.00040422
06:29:00|0.00040355
06:29:01|0.00040355
06:29:02|0.00040351
06:29:04|0.00040351
06:29:05|0.00040351
06:29:06|0.00040351
06:29:07|0.00040351
06:29:09|0.00040367
06:29:10|0.00040367
06:29:12|0.00040367
06:29:13|0.00040367
06:29:14|0.00040367
06:29:16|0.00040367
06:29:16|0.00040367
06:29:18|0.00040367
06:29:18|0.00040342
06:29:20|0.00040342
06:29:21|0.00040342
06:29:22|0.00040342
06:29:23|0.00040342
06:29:24|0.00040342
06:29:25|0.00040342
06:29:26|0.00040342
06:29:27|0.00040342
06:29:28|0.00040342
06:29:29|0.00040342
06:29:30|0.00040304
06:29:31|0.00040304
06:29:32|0.00040293
06:29:33|0.00040293
06:29:34|0.00040293
06:29:35|0.00040293
06:29:36|0.00040293
06:29:37|0.00040234
06:29:38|0.00040234
06:29:39|0.00040234
06:29:40|0.00040234
06:29:41|0.00040234
06:29:42|0.00040265
06:29:43|0.00040265
06:29:44|0.00040233
06:29:45|0.00040233
06:29:46|0.00040233
06:29:47|0.00040226
06:29:48|0.00040226
06:29:49|0.00040233
06:29:50|0.00040233
06:29:51|0.00040233
06:29:52|0.00040236
06:29:53|0.00040236
06:29:54|0.00040236
06:29:55|0.0004022
06:29:56|0.00040236
06:29:57|0.00040236
06:29:58|0.00040228
06:30:00|0.00040238
06:30:01|0.00040264
06:30:03|0.00040278
06:30:04|0.00040278
06:30:06|0.00040278
06:30:06|0.00040296
06:30:09|0.00040239
06:30:09|0.00040239
06:30:10|0.00040239
06:30:12|0.00040285
06:30:13|0.00040281
06:30:14|0.00040278
06:30:15|0.00040306
06:30:16|0.00040306
06:30:17|0.00040306
06:30:18|0.00040306
06:30:18|0.00040345
06:30:20|0.00040345
06:30:21|0.00040345
06:30:22|0.00040345
06:30:23|0.00040345
06:30:24|0.00040345
06:30:25|0.00040345
06:30:26|0.00040345
06:30:27|0.00040357
06:30:28|0.00040357
06:30:29|0.00040352
06:30:30|0.00040352
06:30:30|0.00040352
06:30:31|0.00040417
06:30:33|0.00040374
06:30:34|0.00040374
06:30:35|0.00040374
06:30:36|0.0004038
06:30:37|0.0004038
06:30:37|0.0004038
06:30:39|0.0004038
06:30:40|0.0004038
06:30:41|0.0004038
06:30:42|0.0004038
06:30:43|0.0004038
06:30:44|0.0004038
06:30:45|0.0004038
06:30:46|0.00040362
06:30:47|0.00040323
06:30:48|0.00040351
06:30:49|0.00040351
06:30:50|0.00040351
06:30:51|0.00040351
06:30:52|0.00040325
06:30:53|0.00040325
06:30:54|0.00040325
06:30:55|0.00040325
06:30:56|0.00040359
06:30:56|0.00040359
06:30:58|0.00040359
06:30:59|0.00040359
06:31:01|0.00040359
06:31:01|0.00040316
06:31:03|0.00040268
06:31:04|0.00040268
06:31:05|0.00040268
06:31:07|0.000402
06:31:07|0.000402
06:31:09|0.000401
06:31:10|0.000401
06:31:11|0.00040107
06:31:12|0.00040107
06:31:13|0.00040134
06:31:14|0.00040173
06:31:15|0.00040173
06:31:16|0.00040173
06:31:17|0.00040173
06:31:18|0.00040154
06:31:20|0.00040105
06:31:20|0.00040105
06:31:21|0.00040105
06:31:22|0.00040105
06:31:23|0.00040168
06:31:24|0.0004017
06:31:26|0.0004017
06:31:26|0.0004017
06:31:27|0.0004017
06:31:28|0.0004017
06:31:29|0.0004017
06:31:30|0.0004017
06:31:31|0.0004017
06:31:32|0.00040322
06:31:33|0.00040322
06:31:34|0.00040322
06:31:35|0.00040322
06:31:37|0.00040322
06:31:37|0.00040322
06:31:38|0.00040322
06:31:39|0.00040322
06:31:40|0.00040322
06:31:42|0.00040322
06:31:42|0.00040322
06:31:44|0.00040316
06:31:45|0.00040316
06:31:45|0.00040298
06:31:46|0.00040298
06:31:48|0.00040258
06:31:49|0.00040258
06:31:50|0.00040258
06:31:50|0.00040274
06:31:52|0.00040274
06:31:53|0.00040274
06:31:53|0.00040308
06:31:54|0.00040271
06:31:56|0.00040271
06:31:56|0.00040258
06:31:57|0.00040258
06:31:59|0.00040258
06:32:00|0.00040258
06:32:01|0.00040258
06:32:03|0.00040219
06:32:04|0.00040219
06:32:05|0.00040219
06:32:06|0.00040227
06:32:07|0.00040227
06:32:08|0.00040227
06:32:09|0.00040227
06:32:10|0.00040227
06:32:11|0.00040228
06:32:12|0.00040249
06:32:14|0.00040229
06:32:15|0.00040229
06:32:16|0.00040229
06:32:18|0.00040229
06:32:18|0.00040229
06:32:20|0.00040229
06:32:20|0.00040229
06:32:22|0.00040229
06:32:23|0.00040229
06:32:23|0.00040202
06:32:24|0.00040189
06:32:25|0.00040162
06:32:27|0.00040162
06:32:28|0.00040193
06:32:29|0.00040193
06:32:30|0.00040193
06:32:31|0.00040193
06:32:32|0.00040193
06:32:32|0.00040147
06:32:34|0.00040147
06:32:35|0.00040062
06:32:36|0.00040062
06:32:37|0.00040062
06:32:38|0.00040062
06:32:39|0.0004
06:32:40|0.0004
06:32:42|0.0004
06:32:42|0.0004
06:32:43|0.0003991
06:32:45|0.00040031
06:32:46|0.00040073
06:32:47|0.00040074
06:32:48|0.00040074
06:32:49|0.00040155
06:32:50|0.00040155
06:32:51|0.00040059
06:32:52|0.00040059
06:32:54|0.00040003
06:32:54|0.00040003
06:32:55|0.00040003
06:32:56|0.00040003
06:32:57|0.00040003
06:32:58|0.00040003
06:32:59|0.00040003
06:33:00|0.00040003
06:33:02|0.00040003
06:33:04|0.00040003
06:33:05|0.00040012
06:33:06|0.00039962
06:33:07|0.00039962
06:33:08|0.00039915
06:33:09|0.00039915
06:33:10|0.00039915
06:33:11|0.00039915
06:33:12|0.00039915
06:33:13|0.00039915
06:33:14|0.00039915
06:33:16|0.00039915
06:33:16|0.00039997
06:33:17|0.00039997
06:33:18|0.00040004
06:33:19|0.00040004
06:33:20|0.00040004
06:33:21|0.00040009
06:33:22|0.00040009
06:33:23|0.00040012
06:33:24|0.00040047
06:33:25|0.00040061
06:33:26|0.00040106
06:33:27|0.00040106
06:33:28|0.00040149
06:33:29|0.00040148
06:33:30|0.00040148
06:33:32|0.00040148
06:33:33|0.00040148
06:33:34|0.00040148
06:33:35|0.00040148
06:33:36|0.00040148
06:33:37|0.00040148
06:33:38|0.00040148
06:33:39|0.00040148
06:33:40|0.00040148
06:33:41|0.00040148
06:33:42|0.00040173
06:33:43|0.00040169
06:33:44|0.00040169
06:33:45|0.00040169
06:33:46|0.00040169
06:33:47|0.00040179
06:33:48|0.00040179
06:33:49|0.00040144
06:33:50|0.00040144
06:33:51|0.00040144
06:33:52|0.00040144
06:33:53|0.00040144
06:33:54|0.00040152
06:33:55|0.00040152
06:33:56|0.0004013
06:33:57|0.0004013
06:33:58|0.0004013
06:33:59|0.0004013
06:34:00|0.00040143
06:34:01|0.00040143
06:34:02|0.00040143
06:34:04|0.00040143
06:34:05|0.00040143
06:34:07|0.00040106
06:34:08|0.00040087
06:34:09|0.00040087
06:34:09|0.00040087
06:34:11|0.00040087
06:34:12|0.00040087
06:34:13|0.00040087
06:34:14|0.00040087
06:34:15|0.00040087
06:34:16|0.00040087
06:34:17|0.00040087
06:34:19|0.0004007
06:34:19|0.00040052
06:34:20|0.00040052
06:34:21|0.00040052
06:34:22|0.00040069
06:34:23|0.00040069
06:34:25|0.00040069
06:34:26|0.00040051
06:34:27|0.00040051
06:34:27|0.00040055
06:34:28|0.00040055
06:34:30|0.00040055
06:34:31|0.00040055
06:34:32|0.00040055
06:34:32|0.00040055
06:34:33|0.00040055
06:34:35|0.00040004
06:34:37|0.00040004
06:34:37|0.00040004
06:34:39|0.00040004
06:34:40|0.00040004
06:34:41|0.00040004
06:34:42|0.0004002
06:34:42|0.00039997
06:34:43|0.00039997
06:34:45|0.00039992
06:34:46|0.00040014
06:34:46|0.0004002
06:34:48|0.0004002
06:34:49|0.0004002
06:34:50|0.0004002
06:34:51|0.0004002
06:34:52|0.00039966
06:34:53|0.00039966
06:34:54|0.00039973
06:34:55|0.00039974
06:34:56|0.00039974
06:34:57|0.00039974
06:34:58|0.00039974
06:34:59|0.00039974
06:35:00|0.00039974
06:35:02|0.00039974
06:35:02|0.00039999
06:35:04|0.00039999
06:35:06|0.00039999
06:35:06|0.00039999
06:35:07|0.00039949
06:35:09|0.00039973
06:35:10|0.00039923
06:35:12|0.00039923
06:35:12|0.00039923
06:35:13|0.00039923
06:35:14|0.00039923
06:35:15|0.00039937
06:35:17|0.0003997
06:35:18|0.0003997
06:35:19|0.00039959
06:35:20|0.00039959
06:35:21|0.00039959
06:35:22|0.00039959
06:35:23|0.00039959
06:35:24|0.00039959
06:35:25|0.00039953
06:35:26|0.00039953
06:35:26|0.00039953
06:35:29|0.00039953
06:35:29|0.00039953
06:35:30|0.00039999
06:35:31|0.00040013
06:35:32|0.00040043
06:35:33|0.00040043
06:35:34|0.00040035
06:35:35|0.00040058
06:35:36|0.00040058
06:35:37|0.00040182
06:35:38|0.00040182
06:35:39|0.00040182
06:35:40|0.00040182
06:35:41|0.00040182
06:35:42|0.00040182
06:35:43|0.00040182
06:35:44|0.00040182
06:35:46|0.00040052
06:35:46|0.00040052
06:35:47|0.00040052
06:35:48|0.00040043
06:35:49|0.00040074
06:35:51|0.00040074
06:35:51|0.00040074
06:35:52|0.0004011
06:35:53|0.0004011
06:35:54|0.0004011
06:35:56|0.0004011
06:35:56|0.0004011
06:35:57|0.0004011
06:35:58|0.00040126
06:35:59|0.00040126
06:36:00|0.00040126
06:36:01|0.00040129
06:36:02|0.00040129
06:36:03|0.00040129
06:36:05|0.00040129
06:36:06|0.00040157
06:36:07|0.00040157
06:36:09|0.00040178
06:36:10|0.00040178
06:36:11|0.00040138
06:36:13|0.00040138
06:36:13|0.00040138
06:36:14|0.00040155
06:36:15|0.00040155
06:36:16|0.00040155
06:36:17|0.00040155
06:36:18|0.00040155
06:36:19|0.00040155
06:36:20|0.00040155
06:36:21|0.00040155
06:36:23|0.00040155
06:36:23|0.00040155
06:36:24|0.00040155
06:36:25|0.00040155
06:36:26|0.00040155
06:36:27|0.00040132
06:36:28|0.00040132
06:36:29|0.00040132
06:36:30|0.00040132
06:36:32|0.00040161
06:36:33|0.00040161
06:36:34|0.00040161
06:36:35|0.00040161
06:36:35|0.00040189
06:36:37|0.00040189
06:36:38|0.000402
06:36:39|0.000402
06:36:40|0.000402
06:36:41|0.000402
06:36:42|0.000402
06:36:43|0.000402
06:36:44|0.000402
06:36:45|0.00040167
06:36:46|0.00040167
06:36:47|0.00040167
06:36:49|0.00040167
06:36:49|0.00040167
06:36:50|0.00040167
06:36:51|0.00040167
06:36:52|0.00040279
06:36:53|0.00040279
06:36:55|0.00040279
06:36:55|0.00040279
06:36:56|0.00040279
06:36:57|0.00040279
06:36:58|0.00040279
06:37:00|0.00040247
06:37:00|0.00040247
06:37:02|0.00040247
06:37:02|0.00040247
06:37:03|0.000403
06:37:04|0.000403
06:37:06|0.00040303
06:37:08|0.00040301
06:37:09|0.00040301
06:37:10|0.00040301
06:37:11|0.00040301
06:37:12|0.00040301
06:37:14|0.0004034
06:37:15|0.0004034
06:37:16|0.0004034
06:37:17|0.00040359
06:37:17|0.00040359
06:37:19|0.00040359
06:37:20|0.00040399
06:37:21|0.00040399
06:37:22|0.00040399
06:37:23|0.00040385
06:37:24|0.00040399
06:37:25|0.00040399
06:37:25|0.00040399
06:37:27|0.00040399
06:37:28|0.00040399
06:37:28|0.00040399
06:37:29|0.00040399
06:37:31|0.00040388
06:37:32|0.00040388
06:37:33|0.00040388
06:37:34|0.00040388
06:37:34|0.00040388
06:37:36|0.00040361
06:37:36|0.00040387
06:37:38|0.00040387
06:37:39|0.00040386
06:37:40|0.00040381
06:37:41|0.00040381
06:37:42|0.00040381
06:37:43|0.00040387
06:37:44|0.00040387
06:37:45|0.00040387
06:37:46|0.00040355
06:37:47|0.00040355
06:37:48|0.00040355
06:37:49|0.00040355
06:37:50|0.00040355
06:37:51|0.00040355
06:37:52|0.00040355
06:37:53|0.00040355
06:37:54|0.00040383
06:37:55|0.00040383
06:37:56|0.00040383
06:37:57|0.00040387
06:37:58|0.00040387
06:37:59|0.00040387
06:38:00|0.00040443
06:38:01|0.00040443
06:38:02|0.00040448
06:38:03|0.00040448
06:38:04|0.00040448
06:38:05|0.00040448
06:38:07|0.00040448
06:38:08|0.00040448
06:38:10|0.00040428
06:38:11|0.00040428
06:38:13|0.00040428
06:38:14|0.00040428
06:38:14|0.00040428
06:38:15|0.00040408
06:38:17|0.00040445
06:38:18|0.00040445
06:38:20|0.00040445
06:38:21|0.00040445
06:38:22|0.00040445
06:38:23|0.00040445
06:38:24|0.00040521
06:38:25|0.00040521
06:38:26|0.00040521
06:38:27|0.00040521
06:38:28|0.00040521
06:38:29|0.00040521
06:38:30|0.00040521
06:38:31|0.00040521
06:38:32|0.00040521
06:38:33|0.00040521
06:38:34|0.00040558
06:38:35|0.00040558
06:38:36|0.00040521
06:38:37|0.00040521
06:38:38|0.00040521
06:38:39|0.00040521
06:38:40|0.00040521
06:38:41|0.00040521
06:38:42|0.00040499
06:38:43|0.00040499
06:38:45|0.00040499
06:38:45|0.00040499
06:38:47|0.00040499
06:38:48|0.00040499
06:38:48|0.00040499
06:38:49|0.00040472
06:38:51|0.00040473
06:38:52|0.00040457
06:38:53|0.00040457
06:38:54|0.0004046
06:38:55|0.0004046
06:38:56|0.0004046
06:38:58|0.0004046
06:38:58|0.0004046
06:38:59|0.00040426
06:39:00|0.00040447
06:39:01|0.00040429
06:39:02|0.00040365
06:39:03|0.00040365
06:39:04|0.00040365
06:39:05|0.00040365
06:39:06|0.00040356
06:39:08|0.0004035
06:39:10|0.0004037
06:39:10|0.0004035
06:39:12|0.00040315
06:39:13|0.00040315
06:39:14|0.00040315
06:39:15|0.00040315
06:39:17|0.00040315
06:39:17|0.00040355
06:39:18|0.00040355
06:39:19|0.00040431
06:39:20|0.00040431
06:39:21|0.00040421
06:39:22|0.00040421
06:39:23|0.00040421
06:39:24|0.00040421
06:39:25|0.00040421
06:39:26|0.00040421
06:39:27|0.00040421
06:39:29|0.00040421
06:39:29|0.00040421
06:39:30|0.00040421
06:39:31|0.00040489
06:39:32|0.00040489
06:39:33|0.00040489
06:39:34|0.00040448
06:39:35|0.00040448
06:39:36|0.00040448
06:39:37|0.00040448
06:39:38|0.00040448
06:39:39|0.00040448
06:39:40|0.00040448
06:39:42|0.00040448
06:39:43|0.00040448
06:39:43|0.0004034
06:39:45|0.0004034
06:39:46|0.0004034
06:39:47|0.00040324
06:39:47|0.00040258
06:39:49|0.00040258
06:39:50|0.00040258
06:39:50|0.00040258
06:39:52|0.00040258
06:39:53|0.00040258
06:39:54|0.00040258
06:39:55|0.00040216
06:39:56|0.00040216
06:39:57|0.000402
06:39:58|0.000402
06:39:59|0.00040168
06:40:00|0.00040168
06:40:01|0.00040168
06:40:03|0.00040188
06:40:03|0.00040188
06:40:04|0.00040188
06:40:05|0.00040188
06:40:06|0.00040188
06:40:07|0.00040188
06:40:09|0.00040188
06:40:10|0.00040188
06:40:12|0.00040188
06:40:13|0.00040138
06:40:14|0.00040138
06:40:15|0.00040126
06:40:16|0.00040133
06:40:17|0.0004015
06:40:18|0.0004015
06:40:19|0.0004015
06:40:20|0.0004015
06:40:21|0.0004015
06:40:22|0.0004015
06:40:24|0.0004015
06:40:25|0.0004015
06:40:26|0.00040103
06:40:27|0.00040103
06:40:28|0.00040098
06:40:29|0.00040054
06:40:30|0.00040066
06:40:31|0.00040067
06:40:32|0.00040084
06:40:33|0.00040084
06:40:34|0.00040084
06:40:35|0.00040133
06:40:36|0.00040133
06:40:37|0.00040133
06:40:38|0.00040133
06:40:39|0.00040133
06:40:40|0.00040148
06:40:41|0.00040148
06:40:42|0.00040148
06:40:43|0.0004014
06:40:44|0.0004015
06:40:45|0.0004015
06:40:46|0.0004015
06:40:47|0.0004015
06:40:48|0.0004015
06:40:49|0.0004015
06:40:50|0.00040107
06:40:51|0.00040107
06:40:52|0.00040107
06:40:53|0.00040107
06:40:54|0.00040107
06:40:55|0.00040107
06:40:56|0.00040107
06:40:57|0.00040107
06:40:58|0.00040107
06:40:59|0.00040085
06:41:00|0.00040038
06:41:01|0.00040038
06:41:02|0.00040038
06:41:03|0.00040038
06:41:04|0.00040038
06:41:05|0.00040038
06:41:06|0.00040038
06:41:07|0.00040038
06:41:08|0.00040038
06:41:09|0.00040038
06:41:11|0.00040038
06:41:12|0.00040038
06:41:13|0.00040038
06:41:14|0.00040038
06:41:14|0.00040038
06:41:16|0.00040038
06:41:18|0.00040038
06:41:19|0.00040038
06:41:19|0.0004
06:41:21|0.0004
06:41:22|0.00040036
06:41:24|0.00040051
06:41:24|0.00040088
06:41:26|0.00040088
06:41:27|0.00040088
06:41:28|0.0004005
06:41:29|0.00040067
06:41:30|0.00040067
06:41:31|0.000401
06:41:32|0.00040134
06:41:34|0.00040134
06:41:35|0.00040134
06:41:36|0.00040134
06:41:36|0.000401
06:41:38|0.000401
06:41:38|0.000401
06:41:40|0.000401
06:41:41|0.000401
06:41:42|0.00040066
06:41:43|0.00040066
06:41:44|0.00040066
06:41:45|0.00040066
06:41:46|0.00040066
06:41:46|0.00040066
06:41:48|0.00040066
06:41:48|0.00040066
06:41:49|0.00040066
06:41:51|0.00040066
06:41:51|0.00040066
06:41:53|0.00040066
06:41:54|0.00040066
06:41:55|0.00040094
06:41:56|0.00040094
06:41:57|0.00040093
06:41:57|0.0004009
06:41:59|0.0004009
06:42:01|0.00040082
06:42:01|0.00040082
06:42:02|0.00040082
06:42:04|0.00040082
06:42:05|0.00040082
06:42:06|0.00040082
06:42:07|0.00040087
06:42:08|0.00040087
06:42:09|0.00040087
06:42:10|0.00040087
06:42:12|0.00040087
06:42:12|0.00040087
06:42:13|0.00040087
06:42:15|0.00040075
06:42:16|0.00040075
06:42:17|0.00040075
06:42:18|0.00040075
06:42:19|0.00040018
06:42:20|0.0004006
06:42:20|0.0004006
06:42:22|0.0004006
06:42:23|0.0004006
06:42:24|0.0004006
06:42:26|0.0004006
06:42:26|0.0004006
06:42:27|0.0004006
06:42:28|0.0004006
06:42:29|0.00040058
06:42:30|0.00040058
06:42:31|0.00040058
06:42:33|0.00040058
06:42:33|0.00040058
06:42:34|0.00040058
06:42:35|0.00040058
06:42:36|0.00040058
06:42:38|0.00040058
06:42:39|0.00040058
06:42:39|0.00040024
06:42:41|0.00040024
06:42:42|0.00040024
06:42:42|0.00040024
06:42:44|0.0004
06:42:44|0.00039967
06:42:45|0.00040012
06:42:47|0.00040012
06:42:48|0.00040012
06:42:50|0.00040012
06:42:50|0.00040012
06:42:51|0.00040012
06:42:52|0.00040012
06:42:53|0.0004
06:42:54|0.0004
06:42:55|0.00039897
06:42:56|0.00039897
06:42:57|0.00039875
06:42:58|0.00039875
06:42:59|0.00039875
06:43:01|0.00039875
06:43:01|0.00039911
06:43:02|0.00039911
06:43:04|0.00039954
06:43:05|0.00039954
06:43:06|0.00039928
06:43:07|0.00039928
06:43:08|0.00039928
06:43:09|0.00039928
06:43:10|0.00039875
06:43:11|0.0003986
06:43:13|0.00039891
06:43:13|0.00039873
06:43:15|0.00039873
06:43:16|0.00039891
06:43:17|0.00039891
06:43:18|0.00039881
06:43:19|0.00039881
06:43:21|0.00039881
06:43:22|0.00039881
06:43:22|0.00039881
06:43:24|0.00039881
06:43:25|0.00039881
06:43:25|0.00039881
06:43:27|0.00039907
06:43:28|0.00039907
06:43:29|0.00039907
06:43:30|0.00039907
06:43:31|0.00039907
06:43:32|0.00039907
06:43:33|0.0003997
06:43:34|0.0003997
06:43:35|0.0003997
06:43:36|0.00039966
06:43:37|0.00039968
06:43:38|0.00039968
06:43:39|0.00039968
06:43:40|0.00039968
06:43:41|0.00039968
06:43:42|0.00039968
06:43:43|0.00039968
06:43:44|0.00039968
06:43:45|0.00039968
06:43:46|0.00039968
06:43:47|0.00040032
06:43:48|0.00040032
06:43:49|0.00040032
06:43:50|0.00040032
06:43:51|0.00040032
06:43:52|0.0004008
06:43:53|0.00040084
06:43:54|0.00040084
06:43:55|0.00040084
06:43:56|0.00040072
06:43:57|0.00040072
06:43:58|0.00040087
06:43:59|0.00040087
06:44:00|0.00040094
06:44:01|0.00040094
06:44:02|0.00040094
06:44:03|0.00040094
06:44:04|0.00040094
06:44:05|0.00040094
06:44:06|0.00040062
06:44:07|0.00040062
06:44:08|0.00040062
06:44:09|0.00040079
06:44:10|0.00040079
06:44:11|0.00040079
06:44:12|0.00040079
06:44:14|0.00040079
06:44:15|0.00040062
06:44:16|0.00040062
06:44:18|0.00040062
06:44:19|0.00040062
06:44:20|0.00040143
06:44:21|0.00040143
06:44:22|0.00040143
06:44:23|0.00040143
06:44:24|0.00040143
06:44:25|0.00040143
06:44:26|0.00040121
06:44:27|0.00040121
06:44:28|0.00040121
06:44:29|0.00040121
06:44:30|0.00040121
06:44:31|0.00040121
06:44:32|0.00040121
06:44:33|0.00040121
06:44:34|0.00040121
06:44:35|0.00040194
06:44:37|0.00040199
06:44:38|0.00040199
06:44:38|0.00040199
06:44:40|0.00040199
06:44:41|0.00040199
06:44:42|0.00040199
06:44:42|0.00040199
06:44:43|0.0004029
06:44:45|0.0004029
06:44:46|0.0004029
06:44:46|0.00040315
06:44:48|0.00040315
06:44:49|0.00040322
06:44:49|0.00040386
06:44:50|0.00040386
06:44:52|0.00040425
06:44:53|0.00040424
06:44:54|0.00040424
06:44:55|0.00040424
06:44:56|0.00040424
06:44:57|0.00040424
06:44:58|0.00040377
06:44:59|0.0004034
06:44:59|0.00040363
06:45:01|0.0004036
06:45:02|0.0004036
06:45:02|0.0004036
06:45:04|0.0004036
06:45:05|0.0004036
06:45:06|0.0004036
06:45:07|0.0004036
06:45:07|0.00040389
06:45:09|0.00040389
06:45:10|0.00040389
06:45:11|0.00040415
06:45:12|0.00040415
06:45:12|0.00040449
06:45:15|0.0004052
06:45:16|0.00040554
06:45:18|0.0004058
06:45:18|0.0004065
06:45:20|0.0004065
06:45:20|0.00040705
06:45:21|0.00040705
06:45:22|0.00040763
06:45:23|0.00040741
06:45:25|0.00040791
06:45:25|0.00040792
06:45:26|0.00040792
06:45:27|0.00040792
06:45:28|0.00040775
06:45:30|0.00040769
06:45:31|0.00040769
06:45:32|0.00040705
06:45:33|0.00040585
06:45:33|0.00040585
06:45:34|0.0004062
06:45:36|0.00040677
06:45:37|0.00040677
06:45:38|0.00040677
06:45:39|0.00040732
06:45:40|0.00040764
06:45:41|0.00040776
06:45:42|0.00040776
06:45:43|0.00040776
06:45:44|0.00040776
06:45:45|0.0004073
06:45:46|0.0004073
06:45:47|0.0004073
06:45:48|0.00040672
06:45:49|0.00040692
06:45:50|0.00040658
06:45:51|0.00040658
06:45:52|0.00040633
06:45:53|0.00040633
06:45:54|0.00040666
06:45:55|0.00040671
06:45:56|0.00040671
06:45:57|0.00040671
06:45:58|0.00040671
06:45:59|0.00040671
06:46:00|0.00040671
06:46:01|0.00040671
06:46:02|0.0004069
06:46:03|0.0004069
06:46:04|0.0004069
06:46:05|0.0004069
06:46:06|0.0004069
06:46:07|0.00040713
06:46:08|0.0004075
06:46:09|0.0004075
06:46:10|0.00040796
06:46:11|0.0004075
06:46:12|0.00040633
06:46:13|0.00040633
06:46:15|0.00040636
06:46:16|0.00040636
06:46:18|0.00040618
06:46:19|0.00040618
06:46:20|0.00040618
06:46:21|0.00040618
06:46:22|0.00040643
06:46:23|0.00040643
06:46:25|0.00040623
06:46:26|0.00040624
06:46:27|0.00040578
06:46:28|0.00040512
06:46:29|0.0004049
06:46:30|0.00040435
06:46:32|0.00040436
06:46:32|0.00040485
06:46:34|0.00040485
06:46:35|0.00040485
06:46:36|0.00040578
06:46:37|0.00040565
06:46:38|0.00040565
06:46:39|0.00040565
06:46:40|0.00040565
06:46:41|0.00040565
06:46:42|0.00040565
06:46:43|0.00040541
06:46:44|0.00040511
06:46:45|0.00040511
06:46:47|0.0004048
06:46:47|0.0004048
06:46:48|0.00040474
06:46:49|0.00040474
06:46:50|0.00040474
06:46:51|0.00040474
06:46:52|0.0004045
06:46:53|0.0004045
06:46:54|0.00040449
06:46:56|0.00040417
06:46:56|0.00040417
06:46:57|0.00040417
06:46:58|0.00040417
06:46:59|0.00040417
06:47:01|0.00040417
06:47:01|0.00040417
06:47:02|0.00040417
06:47:03|0.00040417
06:47:04|0.00040417
06:47:06|0.00040464
06:47:06|0.00040464
06:47:07|0.00040464
06:47:08|0.00040464
06:47:10|0.00040405
06:47:10|0.00040411
06:47:12|0.00040403
06:47:12|0.00040346
06:47:13|0.00040327
06:47:14|0.00040327
06:47:16|0.00040327
06:47:17|0.00040327
06:47:18|0.00040327
06:47:19|0.00040327
06:47:20|0.00040319
06:47:21|0.00040335
06:47:22|0.00040327
06:47:23|0.00040327
06:47:25|0.00040327
06:47:26|0.00040387
06:47:27|0.00040387
06:47:28|0.00040387
06:47:29|0.00040387
06:47:30|0.00040387
06:47:31|0.00040387
06:47:32|0.00040387
06:47:33|0.00040387
06:47:34|0.00040387
06:47:35|0.00040387
06:47:36|0.00040387
06:47:37|0.00040387
06:47:38|0.00040387
06:47:39|0.00040387
06:47:40|0.00040387
06:47:41|0.00040387
06:47:42|0.00040387
06:47:44|0.00040387
06:47:45|0.00040387
06:47:46|0.00040387
06:47:48|0.00040387
06:47:49|0.00040387
06:47:50|0.00040426
06:47:51|0.00040426
06:47:52|0.00040398
06:47:52|0.00040398
06:47:53|0.00040398
06:47:54|0.00040398
06:47:56|0.00040392
06:47:57|0.00040392
06:47:57|0.00040392
06:47:59|0.00040392
06:48:00|0.00040392
06:48:01|0.00040392
06:48:02|0.00040392
06:48:02|0.00040392
06:48:04|0.00040327
06:48:05|0.00040327
06:48:06|0.00040327
06:48:06|0.00040327
06:48:07|0.00040327
06:48:09|0.00040327
06:48:09|0.00040327
06:48:10|0.00040327
06:48:12|0.00040327
06:48:13|0.00040226
06:48:14|0.00040226
06:48:14|0.00040246
06:48:15|0.000402
06:48:17|0.00040226
06:48:19|0.00040226
06:48:20|0.00040226
06:48:22|0.00040226
06:48:23|0.00040226
06:48:25|0.00040341
06:48:26|0.00040384
06:48:27|0.00040384
06:48:28|0.00040384
06:48:29|0.00040384
06:48:30|0.00040384
06:48:31|0.00040384
06:48:32|0.00040382
06:48:33|0.00040382
06:48:34|0.00040382
06:48:35|0.00040382
06:48:37|0.00040382
06:48:38|0.00040382
06:48:39|0.00040382
06:48:40|0.00040384
06:48:41|0.00040384
06:48:42|0.00040384
06:48:42|0.00040384
06:48:44|0.00040401
06:48:45|0.00040401
06:48:46|0.00040401
06:48:47|0.00040395
06:48:48|0.00040395
06:48:49|0.00040395
06:48:50|0.00040395
06:48:51|0.0004038
06:48:52|0.0004038
06:48:53|0.0004038
06:48:54|0.00040419
06:48:55|0.00040419
06:48:56|0.00040419
06:48:57|0.00040419
06:48:58|0.00040419
06:48:59|0.00040419
06:49:00|0.00040419
06:49:01|0.00040399
06:49:02|0.00040399
06:49:03|0.00040399
06:49:04|0.00040399
06:49:05|0.00040399
06:49:06|0.0004047
06:49:07|0.0004047
06:49:08|0.0004047
06:49:09|0.0004047
06:49:10|0.00040496
06:49:11|0.00040496
06:49:12|0.00040496
06:49:13|0.00040515
06:49:14|0.00040515
06:49:16|0.00040603
06:49:17|0.00040603
06:49:18|0.00040603
06:49:19|0.00040603
06:49:20|0.00040603
06:49:22|0.00040603
06:49:23|0.00040603
06:49:24|0.00040509
06:49:25|0.00040509
06:49:26|0.00040509
06:49:27|0.00040509
06:49:28|0.00040509
06:49:29|0.00040509
06:49:30|0.00040509
06:49:32|0.00040509
06:49:33|0.00040509
06:49:34|0.00040509
06:49:35|0.00040509
06:49:36|0.00040509
06:49:37|0.00040509
06:49:38|0.00040509
06:49:39|0.00040507
06:49:40|0.00040507
06:49:41|0.00040507
06:49:42|0.00040507
06:49:43|0.00040554
06:49:44|0.00040554
06:49:45|0.00040554
06:49:46|0.00040554
06:49:47|0.00040554
06:49:48|0.0004058
06:49:49|0.0004058
06:49:50|0.0004057
06:49:51|0.0004057
06:49:52|0.0004057
06:49:53|0.00040493
06:49:54|0.00040493
06:49:55|0.00040454
06:49:56|0.00040454
06:49:57|0.00040438
06:49:58|0.00040434
06:49:59|0.00040434
06:50:00|0.00040434
06:50:01|0.00040434
06:50:02|0.00040434
06:50:03|0.00040434
06:50:04|0.00040434
06:50:05|0.00040434
06:50:06|0.00040434
06:50:07|0.00040434
06:50:08|0.00040434
06:50:09|0.00040431
06:50:10|0.00040431
06:50:11|0.00040431
06:50:12|0.00040431
06:50:13|0.00040431
06:50:14|0.00040397
06:50:15|0.00040356
06:50:16|0.00040356
06:50:17|0.00040356
06:50:19|0.00040356
06:50:20|0.00040384
06:50:21|0.00040384
06:50:23|0.00040384
06:50:24|0.00040384
06:50:25|0.00040384
06:50:26|0.00040384
06:50:27|0.00040384
06:50:28|0.00040384
06:50:29|0.00040384
06:50:31|0.00040384
06:50:31|0.00040384
06:50:32|0.00040384
06:50:35|0.00040384
06:50:35|0.00040384
06:50:37|0.00040384
06:50:38|0.00040384
06:50:39|0.00040384
06:50:40|0.00040384
06:50:41|0.00040384
06:50:42|0.00040384
06:50:43|0.00040384
06:50:44|0.00040384
06:50:45|0.00040384
06:50:46|0.00040384
06:50:47|0.00040384
06:50:48|0.00040434
06:50:49|0.00040447
06:50:50|0.00040447
06:50:51|0.00040447
06:50:52|0.00040447
06:50:53|0.00040447
06:50:54|0.00040447
06:50:55|0.00040447
06:50:56|0.00040447
06:50:57|0.00040447
06:50:58|0.00040447
06:50:59|0.00040447
06:51:01|0.00040447
06:51:02|0.00040447
06:51:03|0.00040501
06:51:04|0.00040501
06:51:05|0.00040557
06:51:06|0.0004056
06:51:07|0.0004056
06:51:08|0.00040597
06:51:09|0.00040597
06:51:10|0.00040597
06:51:11|0.00040597
06:51:11|0.00040565
06:51:13|0.00040554
06:51:13|0.00040554
06:51:15|0.00040554
06:51:16|0.00040554
06:51:17|0.00040554
06:51:18|0.00040636
06:51:19|0.00040639
06:51:20|0.00040742
06:51:21|0.00040742
06:51:23|0.00040598
06:51:25|0.00040598
06:51:25|0.00040555
06:51:26|0.00040555
06:51:28|0.00040555
06:51:29|0.00040555
06:51:31|0.00040668
06:51:31|0.00040737
06:51:33|0.00040741
06:51:34|0.00040774
06:51:34|0.00040774
06:51:36|0.00040634
06:51:37|0.00040634
06:51:38|0.00040634
06:51:39|0.00040634
06:51:40|0.00040634
06:51:41|0.00040634
06:51:42|0.00040634
06:51:43|0.00040634
06:51:44|0.00040532
06:51:45|0.00040532
06:51:46|0.00040574
06:51:47|0.00040574
06:51:48|0.00040574
06:51:49|0.00040574
06:51:50|0.00040621
06:51:51|0.00040621
06:51:52|0.00040621
06:51:53|0.00040621
06:51:54|0.00040621
06:51:55|0.00040621
06:51:56|0.00040647
06:51:57|0.00040621
06:51:58|0.00040621
06:51:59|0.00040621
06:52:00|0.00040621
06:52:02|0.00040634
06:52:02|0.00040634
06:52:04|0.00040634
06:52:05|0.00040634
06:52:06|0.00040634
06:52:07|0.00040634
06:52:08|0.00040634
06:52:09|0.00040588
06:52:10|0.00040586
06:52:10|0.0004052
06:52:12|0.0004052
06:52:13|0.0004052
06:52:14|0.0004052
06:52:15|0.0004052
06:52:16|0.00040508
06:52:17|0.00040508
06:52:18|0.00040508
06:52:19|0.00040527
06:52:20|0.00040527
06:52:22|0.00040521
06:52:23|0.0004052
06:52:24|0.0004052
06:52:26|0.0004052
06:52:27|0.0004052
06:52:28|0.0004052
06:52:30|0.0004052
06:52:30|0.0004052
06:52:32|0.0004052
06:52:33|0.0004052
06:52:34|0.0004052
06:52:35|0.0004052
06:52:36|0.0004062
06:52:37|0.00040625
06:52:38|0.000407
06:52:40|0.00040784
06:52:41|0.00040784
06:52:42|0.00040784
06:52:43|0.00040726
06:52:44|0.00040726
06:52:45|0.00040726
06:52:46|0.00040726
06:52:47|0.00040726
06:52:48|0.00040726
06:52:49|0.00040726
06:52:50|0.00040676
06:52:51|0.00040676
06:52:52|0.00040676
06:52:53|0.00040676
06:52:54|0.00040676
06:52:55|0.00040676
06:52:56|0.00040634
06:52:57|0.00040572
06:52:58|0.00040572
06:52:59|0.00040572
06:53:00|0.00040572
06:53:01|0.00040572
06:53:02|0.00040572
06:53:03|0.00040572
06:53:04|0.00040572
06:53:05|0.00040572
06:53:06|0.00040572
06:53:07|0.00040572
06:53:08|0.00040679
06:53:09|0.00040679
06:53:10|0.00040679
06:53:11|0.00040679
06:53:12|0.00040679
06:53:13|0.00040667
06:53:15|0.00040667
06:53:15|0.00040667
06:53:17|0.00040667
06:53:18|0.00040667
06:53:19|0.00040667
06:53:19|0.00040782
06:53:20|0.00040807
06:53:22|0.00040924
06:53:24|0.00040942
06:53:25|0.00040854
06:53:27|0.00040854
06:53:28|0.00040854
06:53:29|0.00040854
06:53:30|0.00040854
06:53:31|0.00040854
06:53:33|0.00040814
06:53:34|0.00040835
06:53:35|0.00040835
06:53:36|0.00040835
06:53:37|0.00040835
06:53:38|0.00040835
06:53:39|0.00040835
06:53:40|0.00040835
06:53:41|0.00040807
06:53:43|0.00040796
06:53:43|0.00040796
06:53:45|0.00040796
06:53:46|0.00040746
06:53:47|0.00040746
06:53:48|0.00040746
06:53:49|0.00040826
06:53:50|0.0004079
06:53:51|0.00040826
06:53:52|0.00040826
06:53:53|0.00040826
06:53:54|0.00040826
06:53:55|0.00040826
06:53:56|0.00040826
06:53:57|0.00040826
06:53:59|0.00040805
06:54:00|0.00040805
06:54:01|0.00040805
06:54:02|0.00040805
06:54:03|0.00040805
06:54:04|0.00040805
06:54:05|0.00040819
06:54:06|0.00040819
06:54:07|0.00040819
06:54:08|0.00040819
06:54:09|0.00040724
06:54:09|0.00040679
06:54:11|0.00040679
06:54:12|0.00040679
06:54:13|0.00040679
06:54:14|0.00040711
06:54:15|0.00040709
06:54:16|0.00040709
06:54:17|0.00040709
06:54:18|0.00040709
06:54:19|0.00040709
06:54:20|0.00040709
06:54:21|0.00040709
06:54:22|0.00040709
06:54:23|0.00040709
06:54:25|0.00040776
06:54:26|0.00040776
06:54:27|0.00040776
06:54:28|0.00040776
06:54:29|0.00040776
06:54:30|0.00040776
06:54:32|0.00040776
06:54:33|0.00040776
06:54:34|0.00040776
06:54:35|0.00040776
06:54:36|0.00040776
06:54:37|0.00040776
06:54:38|0.00040737
06:54:39|0.00040717
06:54:40|0.00040717
06:54:41|0.00040717
06:54:42|0.00040717
06:54:43|0.00040717
06:54:44|0.00040717
06:54:45|0.00040717
06:54:46|0.00040717
06:54:47|0.00040717
06:54:48|0.00040717
06:54:49|0.00040717
06:54:50|0.00040717
06:54:51|0.00040717
06:54:52|0.00040717
06:54:53|0.00040717
06:54:54|0.00040724
06:54:55|0.00040766
06:54:56|0.00040766
06:54:57|0.00040766
06:54:58|0.00040766
06:54:59|0.00040679
06:55:00|0.00040677
06:55:01|0.00040677
06:55:02|0.00040602
06:55:03|0.00040647
06:55:04|0.00040647
06:55:05|0.00040659
06:55:07|0.00040659
06:55:07|0.00040659
06:55:08|0.00040659
06:55:09|0.00040659
06:55:10|0.00040659
06:55:11|0.00040659
06:55:12|0.00040659
06:55:13|0.00040659
06:55:14|0.00040714
06:55:15|0.00040714
06:55:17|0.00040714
06:55:18|0.00040753
06:55:18|0.00040643
06:55:19|0.00040643
06:55:20|0.00040694
06:55:22|0.00040694
06:55:23|0.0004067
06:55:24|0.00040647
06:55:25|0.00040647
06:55:27|0.00040647
06:55:28|0.00040647
06:55:29|0.000406
06:55:31|0.000406
06:55:32|0.000406
06:55:33|0.000406
06:55:34|0.000406
06:55:35|0.000406
06:55:36|0.000406
06:55:37|0.00040706
06:55:38|0.00040706
06:55:39|0.00040706
06:55:40|0.00040706
06:55:41|0.00040758
06:55:42|0.00040716
06:55:44|0.00040723
06:55:45|0.00040723
06:55:46|0.00040723
06:55:47|0.00040723
06:55:48|0.00040723
06:55:49|0.00040723
06:55:50|0.00040723
06:55:51|0.00040723
06:55:52|0.0004075
06:55:53|0.00040794
06:55:54|0.00040794
06:55:54|0.00040794
06:55:56|0.00040794
06:55:57|0.00040886
06:55:58|0.00040839
06:55:59|0.00040839
06:56:00|0.00040839
06:56:01|0.00040786
06:56:02|0.00040786
06:56:03|0.00040786
06:56:04|0.00040786
06:56:05|0.00040842
06:56:06|0.00040842
06:56:07|0.00040842
06:56:08|0.00040842
06:56:09|0.00040883
06:56:10|0.00040883
06:56:12|0.00040883
06:56:12|0.00040883
06:56:13|0.00040883
06:56:14|0.00040883
06:56:15|0.0004085
06:56:16|0.0004085
06:56:17|0.0004085
06:56:18|0.0004085
06:56:19|0.00040757
06:56:20|0.00040757
06:56:21|0.00040757
06:56:22|0.00040757
06:56:23|0.00040742
06:56:25|0.00040742
06:56:27|0.00040742
06:56:28|0.00040742
06:56:29|0.00040831
06:56:30|0.00040831
06:56:31|0.00040831
06:56:32|0.00040831
06:56:33|0.0004086
06:56:35|0.0004086
06:56:36|0.00040821
06:56:37|0.00040821
06:56:38|0.00040821
06:56:40|0.00040821
06:56:41|0.000408
06:56:42|0.000408
06:56:43|0.000408
06:56:44|0.000408
06:56:45|0.00040825
06:56:46|0.00040825
06:56:47|0.00040825
06:56:47|0.00040837
06:56:49|0.00040837
06:56:50|0.00040837
06:56:51|0.00040844
06:56:51|0.000408
06:56:53|0.000408
06:56:54|0.000408
06:56:55|0.00040789
06:56:56|0.0004075
06:56:57|0.0004075
06:56:58|0.00040727
06:57:00|0.00040727
06:57:01|0.00040727
06:57:01|0.00040727
06:57:03|0.00040727
06:57:03|0.00040727
06:57:05|0.00040727
06:57:06|0.00040727
06:57:07|0.00040727
06:57:08|0.00040727
06:57:09|0.00040763
06:57:09|0.00040805
06:57:10|0.00040753
06:57:11|0.00040753
06:57:13|0.00040753
06:57:14|0.00040753
06:57:15|0.00040753
06:57:16|0.00040836
06:57:16|0.00040836
06:57:17|0.00040836
06:57:19|0.00040783
06:57:20|0.00040775
06:57:20|0.00040775
06:57:21|0.00040775
06:57:23|0.00040775
06:57:24|0.00040775
06:57:25|0.00040775
06:57:26|0.00040775
06:57:31|0.00040727
06:57:32|0.00040725
06:57:33|0.00040725
06:57:35|0.00040725
06:57:35|0.00040725
06:57:36|0.00040703
06:57:37|0.00040703
06:57:38|0.00040703
06:57:39|0.00040703
06:57:40|0.00040703
06:57:41|0.00040703
06:57:42|0.00040703
06:57:44|0.00040703
06:57:45|0.00040703
06:57:46|0.00040703
06:57:47|0.00040703
06:57:48|0.00040703
06:57:49|0.00040703
06:57:50|0.00040703
06:57:51|0.00040703
06:57:52|0.00040703
06:57:53|0.000406
06:57:55|0.00040561
06:57:55|0.00040561
06:57:56|0.00040561
06:57:57|0.00040561
06:57:58|0.00040561
06:57:59|0.00040561
06:58:00|0.00040561
06:58:01|0.00040561
06:58:02|0.00040561
06:58:03|0.00040561
06:58:04|0.00040502
06:58:06|0.00040502
06:58:06|0.00040502
06:58:07|0.00040457
06:58:08|0.00040487
06:58:09|0.00040487
06:58:10|0.00040487
06:58:11|0.00040495
06:58:12|0.00040495
06:58:13|0.00040495
06:58:14|0.00040523
06:58:15|0.00040548
06:58:16|0.00040548
06:58:17|0.00040523
06:58:18|0.00040536
06:58:19|0.00040536
06:58:20|0.00040536
06:58:21|0.00040532
06:58:23|0.00040532
06:58:23|0.00040532
06:58:24|0.00040532
06:58:25|0.00040532
06:58:27|0.00040532
06:58:29|0.00040532
06:58:30|0.00040532
06:58:32|0.00040532
06:58:32|0.00040532
06:58:34|0.00040532
06:58:35|0.00040532
06:58:36|0.00040536
06:58:37|0.00040536
06:58:39|0.00040536
06:58:40|0.00040536
06:58:41|0.00040461
06:58:42|0.00040509
06:58:43|0.00040543
06:58:45|0.00040551
06:58:46|0.00040552
06:58:46|0.00040552
06:58:48|0.00040569
06:58:49|0.0004062
06:58:50|0.00040625
06:58:52|0.00040626
06:58:52|0.00040626
06:58:53|0.00040657
06:58:54|0.00040657
06:58:55|0.00040657
06:58:56|0.00040643
06:58:57|0.00040643
06:58:58|0.00040643
06:58:59|0.00040643
06:59:00|0.00040643
06:59:01|0.00040552
06:59:02|0.00040552
06:59:03|0.00040552
06:59:04|0.00040552
06:59:05|0.00040552
06:59:06|0.00040552
06:59:07|0.00040552
06:59:08|0.00040552
06:59:09|0.00040552
06:59:10|0.00040552
06:59:11|0.00040586
06:59:12|0.00040586
06:59:14|0.00040586
06:59:14|0.00040586
06:59:15|0.00040494
06:59:16|0.00040494
06:59:17|0.00040494
06:59:19|0.00040494
06:59:19|0.00040494
06:59:20|0.00040494
06:59:21|0.00040494
06:59:22|0.00040494
06:59:23|0.0004048
06:59:24|0.0004048
06:59:25|0.0004048
06:59:26|0.0004048
06:59:28|0.0004048
06:59:30|0.0004048
06:59:30|0.0004048
06:59:32|0.0004048
06:59:33|0.0004048
06:59:35|0.0004048
06:59:36|0.0004048
06:59:37|0.0004048
06:59:38|0.0004048
06:59:39|0.0004048
06:59:40|0.00040381
06:59:41|0.00040381
06:59:43|0.00040407
06:59:44|0.00040408
06:59:45|0.00040427
06:59:46|0.000404
06:59:47|0.000404
06:59:48|0.000404
06:59:49|0.000404
06:59:50|0.000404
06:59:51|0.000404
06:59:52|0.000404
06:59:53|0.00040399
06:59:55|0.000404
06:59:56|0.000404
06:59:57|0.00040403
06:59:57|0.00040403
06:59:59|0.00040403
07:00:00|0.0004042
07:00:01|0.0004042
07:00:02|0.0004042
07:00:04|0.00040384
07:00:04|0.00040397
07:00:05|0.00040379
07:00:06|0.00040379
07:00:07|0.00040379
07:00:08|0.00040379
07:00:09|0.00040379
07:00:11|0.000403
07:00:12|0.000403
07:00:13|0.000403
07:00:14|0.00040485
07:00:15|0.00040485
07:00:16|0.00040485
07:00:17|0.00040485
07:00:18|0.0004049
07:00:19|0.0004049
07:00:20|0.0004049
07:00:21|0.0004049
07:00:22|0.0004049
07:00:23|0.00040455
07:00:24|0.00040455
07:00:25|0.00040455
07:00:26|0.00040466
07:00:27|0.00040481
07:00:28|0.00040481
07:00:30|0.00040481
07:00:31|0.00040481
07:00:33|0.00040499
07:00:34|0.00040528
07:00:36|0.00040528
07:00:37|0.00040528
07:00:38|0.00040528
07:00:38|0.00040528
07:00:40|0.00040528
07:00:41|0.00040528
07:00:42|0.00040528
07:00:44|0.00040539
07:00:44|0.00040539
07:00:45|0.00040539
07:00:46|0.00040539
07:00:47|0.00040539
07:00:48|0.00040574
07:00:49|0.00040524
07:00:51|0.00040582
07:00:52|0.00040582
07:00:53|0.00040582
07:00:54|0.00040582
07:00:55|0.00040582
07:00:56|0.00040582
07:00:57|0.00040471
07:00:58|0.00040471
07:00:59|0.00040471
07:01:00|0.00040471
07:01:01|0.00040471
07:01:02|0.00040471
07:01:03|0.00040471
07:01:05|0.00040522
07:01:06|0.00040482
07:01:07|0.00040482
07:01:08|0.00040482
07:01:08|0.00040482
07:01:09|0.00040482
07:01:10|0.00040482
07:01:11|0.00040271
07:01:13|0.00040271
07:01:13|0.00040271
07:01:14|0.00040271
07:01:16|0.00040271
07:01:17|0.00040271
07:01:17|0.00040321
07:01:19|0.00040237
07:01:19|0.0004023
07:01:21|0.00040204
07:01:22|0.00040167
07:01:23|0.0004017
07:01:24|0.00040191
07:01:25|0.00040136
07:01:26|0.00040132
07:01:27|0.00040132
07:01:28|0.00040134
07:01:29|0.00040134
07:01:31|0.00040142
07:01:33|0.00040175
07:01:34|0.00040175
07:01:35|0.00040175
07:01:36|0.00040175
07:01:38|0.00040175
07:01:39|0.00040175
07:01:40|0.00040175
07:01:41|0.00040175
07:01:42|0.00040175
07:01:44|0.00040124
07:01:44|0.00040124
07:01:45|0.00040124
07:01:46|0.00040078
07:01:47|0.00040078
07:01:48|0.00040062
07:01:49|0.00040062
07:01:50|0.00040062
07:01:51|0.00040062
07:01:52|0.00040078
07:01:53|0.00040037
07:01:54|0.00040036
07:01:55|0.00040035
07:01:56|0.0004
07:01:57|0.0004
07:01:58|0.0004
07:01:59|0.0004
07:02:00|0.0004011
07:02:01|0.00040087
07:02:02|0.00040087
07:02:03|0.00040087
07:02:04|0.00040087
07:02:05|0.00040087
07:02:07|0.00040087
07:02:07|0.00040087
07:02:08|0.00040087
07:02:09|0.00040087
07:02:10|0.00040087
07:02:12|0.00040087
07:02:12|0.00040007
07:02:13|0.00040002
07:02:14|0.00040033
07:02:15|0.00040003
07:02:17|0.00040042
07:02:17|0.00040024
07:02:18|0.00040024
07:02:19|0.00040024
07:02:20|0.00040024
07:02:21|0.00040024
07:02:22|0.00040024
07:02:23|0.00040024
07:02:24|0.00040024
07:02:25|0.00040024
07:02:26|0.00040024
07:02:28|0.00040024
07:02:28|0.00039979
07:02:29|0.00039979
07:02:30|0.00039979
07:02:32|0.00039979
07:02:34|0.00039979
07:02:34|0.00039979
07:02:35|0.00039979
07:02:37|0.00039979
07:02:39|0.00040069
07:02:39|0.00040069
07:02:41|0.00040102
07:02:42|0.00040144
07:02:43|0.00040144
07:02:44|0.00040144
07:02:45|0.00040144
07:02:46|0.00040162
07:02:47|0.00040162
07:02:48|0.00040148
07:02:49|0.00040148
07:02:50|0.0004021
07:02:51|0.0004021
07:02:52|0.00040189
07:02:53|0.00040189
07:02:54|0.00040189
07:02:55|0.00040214
07:02:56|0.00040214
07:02:57|0.00040214
07:02:58|0.00040214
07:02:59|0.00040214
07:03:00|0.00040176
07:03:01|0.00040176
07:03:02|0.00040176
07:03:03|0.00040176
07:03:04|0.00040176
07:03:05|0.00040186
07:03:06|0.00040186
07:03:07|0.00040197
07:03:08|0.00040219
07:03:09|0.00040219
07:03:10|0.00040219
07:03:11|0.00040165
07:03:12|0.00040165
07:03:13|0.00040147
07:03:14|0.00040147
07:03:15|0.00040147
07:03:16|0.00040147
07:03:17|0.00040147
07:03:18|0.00040147
07:03:19|0.00040058
07:03:20|0.00040058
07:03:21|0.00040058
07:03:22|0.00040058
07:03:23|0.00040058
07:03:24|0.00040058
07:03:25|0.00040058
07:03:26|0.00040092
07:03:27|0.00040092
07:03:28|0.00040092
07:03:29|0.00040092
07:03:30|0.00040058
07:03:31|0.00040058
07:03:33|0.00040023
07:03:34|0.00040023
07:03:35|0.00040061
07:03:36|0.00040091
07:03:37|0.00040091
07:03:38|0.00040091
07:03:39|0.00040031
07:03:40|0.00040031
07:03:41|0.0004
07:03:43|0.00040002
07:03:44|0.00040002
07:03:45|0.00040002
07:03:46|0.00040002
07:03:47|0.00040002
07:03:48|0.00039992
07:03:49|0.00039992
07:03:50|0.00039992
07:03:51|0.00039992
07:03:52|0.00040002
07:03:53|0.00040002
07:03:55|0.00040002
07:03:56|0.00040002
07:03:57|0.00040002
07:03:57|0.00040002
07:03:59|0.00040002
07:04:00|0.00040002
07:04:00|0.00040002
07:04:01|0.00040081
07:04:03|0.00040082
07:04:04|0.00040082
07:04:05|0.00040082
07:04:06|0.00040082
07:04:07|0.00040082
07:04:07|0.00040045
07:04:08|0.00040045
07:04:10|0.00040066
07:04:11|0.00040066
07:04:12|0.00040066
07:04:13|0.00040066
07:04:14|0.00040066
07:04:15|0.00040066
07:04:16|0.00040066
07:04:17|0.00040066
07:04:18|0.00040004
07:04:19|0.00040004
07:04:20|0.00039996
07:04:21|0.00040006
07:04:22|0.00040006
07:04:23|0.00040006
07:04:24|0.00040006
07:04:25|0.00039982
07:04:26|0.00039982
07:04:27|0.00039992
07:04:28|0.00040063
07:04:29|0.00040063
07:04:30|0.00040032
07:04:31|0.00039979
07:04:32|0.00039979
07:04:34|0.00039932
07:04:34|0.00039934
07:04:36|0.00039934
07:04:37|0.000399
07:04:38|0.000399
07:04:39|0.000399
07:04:40|0.00039994
07:04:42|0.00039994
07:04:42|0.00039994
07:04:44|0.00040076
07:04:45|0.00040023
07:04:46|0.00040023
07:04:47|0.000401
07:04:48|0.000401
07:04:49|0.00040096
07:04:50|0.00040096
07:04:51|0.00040096
07:04:52|0.00040096
07:04:53|0.00040096
07:04:54|0.00040096
07:04:55|0.00040096
07:04:56|0.00040096
07:04:57|0.00040096
07:04:58|0.00039974
07:04:59|0.00039974
07:05:00|0.00039974
07:05:01|0.00040095
07:05:02|0.00040095
07:05:03|0.00040095
07:05:04|0.00040095
07:05:05|0.00040095
07:05:06|0.00040095
07:05:07|0.00040104
07:05:08|0.00040098
07:05:09|0.00040098
07:05:10|0.00040098
07:05:12|0.00040098
07:05:12|0.00040072
07:05:13|0.00040072
07:05:14|0.00040072
07:05:15|0.00040072
07:05:16|0.00040023
07:05:17|0.00040023
07:05:18|0.00040023
07:05:19|0.00040023
07:05:20|0.00040023
07:05:21|0.00040022
07:05:22|0.00040022
07:05:23|0.00040049
07:05:24|0.00040049
07:05:25|0.00040049
07:05:26|0.00040049
07:05:27|0.00040049
07:05:28|0.00040049
07:05:29|0.00040049
07:05:30|0.00040049
07:05:31|0.0004005
07:05:33|0.0004005
07:05:33|0.00040035
07:05:35|0.00039969
07:05:37|0.00039969
07:05:38|0.00039969
07:05:39|0.00039969
07:05:40|0.00039969
07:05:41|0.00039969
07:05:42|0.00039969
07:05:44|0.00039977
07:05:44|0.00039952
07:05:46|0.00039952
07:05:46|0.00039952
07:05:48|0.00039952
07:05:49|0.00039952
07:05:50|0.00039952
07:05:51|0.00039952
07:05:51|0.00039952
07:05:53|0.00039961
07:05:54|0.00039961
07:05:55|0.00039961
07:05:56|0.00039961
07:05:57|0.00039961
07:05:58|0.00039961
07:05:59|0.00039961
07:05:59|0.00039961
07:06:01|0.00039989
07:06:02|0.00039989
07:06:03|0.00039989
07:06:04|0.00039989
07:06:05|0.00039989
07:06:06|0.00039989
07:06:07|0.00040041
07:06:08|0.00040041
07:06:09|0.00040041
07:06:10|0.00040041
07:06:11|0.00040076
07:06:12|0.00040099
07:06:13|0.00040145
07:06:14|0.00040254
07:06:15|0.00040208
07:06:16|0.00040208
07:06:17|0.00040208
07:06:18|0.00040208
07:06:19|0.00040208
07:06:19|0.00040254
07:06:21|0.00040254
07:06:22|0.00040254
07:06:23|0.00040254
07:06:24|0.00040254
07:06:25|0.00040254
07:06:27|0.00040254
07:06:27|0.00040254
07:06:28|0.00040254
07:06:29|0.00040135
07:06:30|0.00040135
07:06:31|0.00040135
07:06:32|0.00040135
07:06:33|0.00040135
07:06:35|0.00040076
07:06:37|0.00040076
07:06:38|0.00040076
07:06:39|0.00040076
07:06:41|0.00040076
07:06:41|0.00040076
07:06:42|0.00040076
07:06:43|0.00040068
07:06:44|0.00040105
07:06:45|0.00040105
07:06:46|0.00040105
07:06:47|0.00040105
07:06:49|0.00040105
07:06:49|0.00040105
07:06:50|0.00040105
07:06:51|0.00040105
07:06:52|0.00040105
07:06:54|0.00040105
07:06:55|0.00040105
07:06:56|0.00040059
07:06:57|0.00040059
07:06:58|0.00040059
07:06:59|0.00040059
07:07:00|0.00040059
07:07:01|0.00040059
07:07:02|0.00040059
07:07:03|0.00040093
07:07:05|0.00040093
07:07:05|0.00040059
07:07:06|0.00040059
07:07:07|0.00040059
07:07:08|0.00040059
07:07:10|0.00040061
07:07:10|0.00040059
07:07:11|0.00040059
07:07:12|0.00040059
07:07:13|0.00040059
07:07:14|0.00040059
07:07:15|0.00040059
07:07:17|0.00040059
07:07:17|0.00040059
07:07:18|0.00040059
07:07:20|0.00040059
07:07:21|0.00040059
07:07:22|0.00040059
07:07:23|0.00040059
07:07:24|0.00040059
07:07:25|0.00040059
07:07:26|0.00040059
07:07:28|0.00040085
07:07:28|0.00040059
07:07:29|0.0004006
07:07:30|0.00040059
07:07:31|0.00040059
07:07:32|0.00040059
07:07:33|0.00040059
07:07:34|0.0004006
07:07:36|0.0004006
07:07:38|0.00040077
07:07:39|0.00040059
07:07:41|0.00040059
07:07:42|0.00040059
07:07:43|0.00040059
07:07:44|0.00040059
07:07:45|0.00040059
07:07:46|0.00040059
07:07:47|0.0004006
07:07:48|0.0004006
07:07:50|0.0004006
07:07:50|0.0004006
07:07:52|0.0004006
07:07:53|0.0004006
07:07:54|0.0004006
07:07:55|0.0004006
07:07:56|0.0004006
07:07:56|0.0004006
07:07:57|0.0004006
07:07:59|0.0004006
07:08:00|0.00040059
07:08:01|0.00040059
07:08:02|0.00040059
07:08:03|0.00040059
07:08:03|0.00040059
07:08:05|0.00040059
07:08:06|0.00040059
07:08:07|0.00040059
07:08:08|0.00040059
07:08:09|0.00040059
07:08:10|0.00040059
07:08:11|0.00040059
07:08:12|0.00040059
07:08:13|0.00040059
07:08:14|0.00040059
07:08:15|0.00040059
07:08:16|0.0004006
07:08:17|0.0004006
07:08:18|0.0004006
07:08:19|0.0004006
07:08:20|0.0004006
07:08:21|0.0004006
07:08:22|0.0004006
07:08:23|0.00040059
07:08:24|0.00040059
07:08:25|0.00040059
07:08:26|0.00040059
07:08:27|0.00040059
07:08:28|0.00040059
07:08:29|0.00040059
07:08:30|0.00040059
07:08:31|0.00040059
07:08:32|0.00040059
07:08:33|0.00040059
07:08:34|0.00040072
07:08:35|0.00040072
07:08:36|0.00040115
07:08:38|0.00040108
07:08:39|0.00040126
07:08:40|0.00040126
07:08:41|0.00040126
07:08:43|0.00040126
07:08:44|0.00040126
07:08:45|0.00040126
07:08:46|0.00040126
07:08:47|0.00040126
07:08:48|0.00040123
07:08:49|0.00040123
07:08:51|0.00040122
07:08:51|0.00040122
07:08:53|0.00040122
07:08:54|0.00040136
07:08:54|0.00040136
07:08:56|0.00040136
07:08:57|0.00040136
07:08:57|0.00040136
07:08:59|0.00040136
07:09:00|0.00040136
07:09:01|0.00040136
07:09:03|0.00040154
07:09:03|0.00040154
07:09:04|0.00040154
07:09:05|0.00040154
07:09:06|0.00040154
07:09:07|0.00040175
07:09:08|0.00040175
07:09:10|0.00040175
07:09:10|0.00040175
07:09:11|0.00040175
07:09:12|0.00040175
07:09:13|0.00040212
07:09:15|0.00040212
07:09:16|0.00040212
07:09:17|0.00040212
07:09:18|0.00040212
07:09:18|0.00040212
07:09:20|0.00040212
07:09:20|0.00040212
07:09:22|0.00040212
07:09:23|0.00040212
07:09:23|0.00040212
07:09:25|0.00040212
07:09:26|0.00040212
07:09:27|0.00040212
07:09:28|0.00040193
07:09:29|0.00040193
07:09:31|0.00040193
07:09:31|0.00040193
07:09:32|0.00040193
07:09:33|0.00040193
07:09:34|0.00040193
07:09:36|0.00040193
07:09:36|0.00040193
07:09:38|0.00040219
07:09:40|0.00040187
07:09:41|0.00040187
07:09:42|0.00040187
07:09:44|0.00040187
07:09:45|0.00040187
07:09:47|0.00040191
07:09:47|0.00040174
07:09:48|0.00040174
07:09:49|0.00040224
07:09:50|0.00040224
07:09:52|0.00040224
07:09:53|0.00040224
07:09:54|0.00040224
07:09:55|0.00040224
07:09:56|0.00040224
07:09:57|0.00040224
07:09:58|0.00040224
07:09:59|0.00040224
07:10:00|0.00040224
07:10:01|0.00040201
07:10:02|0.00040201
07:10:03|0.00040201
07:10:04|0.00040201
07:10:05|0.00040201
07:10:06|0.00040201
07:10:08|0.00040201
07:10:08|0.00040201
07:10:09|0.00040201
07:10:10|0.00040194
07:10:11|0.00040194
07:10:12|0.00040179
07:10:13|0.00040179
07:10:14|0.00040179
07:10:15|0.00040179
07:10:16|0.00040179
07:10:17|0.00040179
07:10:18|0.00040179
07:10:20|0.00040152
07:10:20|0.00040152
07:10:21|0.00040152
07:10:22|0.00040122
07:10:23|0.00040101
07:10:24|0.00040101
07:10:25|0.00040101
07:10:26|0.00040101
07:10:27|0.00040066
07:10:28|0.00040066
07:10:29|0.00040099
07:10:31|0.0004006
07:10:31|0.0004006
07:10:32|0.00040059
07:10:33|0.00040059
07:10:34|0.00040059
07:10:35|0.00040059
07:10:36|0.00040059
07:10:37|0.00040059
07:10:38|0.00040059
07:10:40|0.00040059
07:10:41|0.00040059
07:10:43|0.00040059
07:10:43|0.00040059
07:10:44|0.00040059
07:10:45|0.00040059
07:10:46|0.00040059
07:10:48|0.00040059
07:10:49|0.00040059
07:10:50|0.00040059
07:10:51|0.00040059
07:10:52|0.00040059
07:10:53|0.00040059
07:10:54|0.00040059
07:10:55|0.00040085
07:10:56|0.00040085
07:10:57|0.00040085
07:10:58|0.00040085
07:10:59|0.00040103
07:11:00|0.00040103
07:11:01|0.00040103
07:11:02|0.00040155
07:11:03|0.00040178
07:11:04|0.00040218
07:11:05|0.00040218
07:11:06|0.00040218
07:11:07|0.00040218
07:11:08|0.00040218
07:11:09|0.00040154
07:11:10|0.00040154
07:11:11|0.00040154
07:11:12|0.00040154
07:11:13|0.00040154
07:11:14|0.00040154
07:11:15|0.00040175
07:11:16|0.00040175
07:11:17|0.00040108
07:11:19|0.00040108
07:11:20|0.00040095
07:11:20|0.00040095
07:11:22|0.00040095
07:11:23|0.00040095
07:11:23|0.00040059
07:11:24|0.00040059
07:11:26|0.00040059
07:11:27|0.00040059
07:11:28|0.00040059
07:11:28|0.00040059
07:11:29|0.00040059
07:11:31|0.00040059
07:11:32|0.00040059
07:11:33|0.00040059
07:11:34|0.00040059
07:11:35|0.00040059
07:11:35|0.00040059
07:11:37|0.00040059
07:11:38|0.00040059
07:11:39|0.00040059
07:11:40|0.00040059
07:11:42|0.00040059
07:11:44|0.00040059
07:11:44|0.00040059
07:11:45|0.00040059
07:11:46|0.00040059
07:11:47|0.00040059
07:11:48|0.00040059
07:11:49|0.00040054
07:11:50|0.00040054
07:11:51|0.00040054
07:11:52|0.00040073
07:11:54|0.00040073
07:11:55|0.00040073
07:11:56|0.00040073
07:11:56|0.00040073
07:11:58|0.00040073
07:11:59|0.00040073
07:12:00|0.00040072
07:12:02|0.00040072
07:12:02|0.00040072
07:12:03|0.00040072
07:12:04|0.00040072
07:12:05|0.00040019
07:12:06|0.00040019
07:12:07|0.00040019
07:12:08|0.00040019
07:12:09|0.00040019
07:12:10|0.00040019
07:12:11|0.00040019
07:12:12|0.00040019
07:12:13|0.00040019
07:12:15|0.00040019
07:12:15|0.00040019
07:12:16|0.00040019
07:12:17|0.00040019
07:12:18|0.00040014
07:12:20|0.00040014
07:12:21|0.00040011
07:12:21|0.00040011
07:12:22|0.00040011
07:12:24|0.00040011
07:12:24|0.00040011
07:12:25|0.00040011
07:12:27|0.00040011
07:12:28|0.00040011
07:12:28|0.00040011
07:12:30|0.00040002
07:12:31|0.00040002
07:12:32|0.00040002
07:12:33|0.0003998
07:12:34|0.0003998
07:12:36|0.0003998
07:12:36|0.00039993
07:12:37|0.00039979
07:12:38|0.00039965
07:12:39|0.00039965
07:12:41|0.000399
07:12:42|0.00039877
07:12:44|0.00039876
07:12:45|0.00039876
07:12:46|0.00039876
07:12:47|0.000398
07:12:48|0.00039802
07:12:49|0.00039804
07:12:50|0.00039804
07:12:52|0.00039804
07:12:53|0.00039804
07:12:54|0.00039804
07:12:56|0.00039813
07:12:56|0.00039804
07:12:57|0.00039856
07:12:58|0.00039855
07:12:59|0.0003985
07:13:00|0.0003985
07:13:01|0.0003985
07:13:03|0.0003985
07:13:03|0.0003979
07:13:05|0.00039769
07:13:06|0.00039684
07:13:07|0.0003964
07:13:08|0.00039605
07:13:08|0.00039605
07:13:10|0.00039605
07:13:11|0.00039599
07:13:12|0.00039599
07:13:13|0.00039599
07:13:14|0.00039599
07:13:15|0.00039617
07:13:15|0.00039617
07:13:17|0.00039637
07:13:18|0.00039716
07:13:20|0.00039623
07:13:20|0.00039623
07:13:21|0.00039623
07:13:22|0.00039637
07:13:23|0.00039637
07:13:24|0.00039637
07:13:25|0.00039601
07:13:26|0.00039601
07:13:27|0.00039566
07:13:29|0.00039566
07:13:29|0.00039566
07:13:30|0.00039524
07:13:31|0.00039496
07:13:32|0.00039496
07:13:34|0.0003941
07:13:34|0.00039301
07:13:35|0.00039301
07:13:37|0.00039305
07:13:38|0.00039305
07:13:39|0.00039372
07:13:40|0.00039364
07:13:41|0.00039365
07:13:43|0.00039365
07:13:43|0.00039365
07:13:44|0.00039392
07:13:46|0.00039392
07:13:47|0.00039392
07:13:48|0.00039392
07:13:50|0.00039392
07:13:51|0.00039369
07:13:52|0.00039355
07:13:53|0.00039376
07:13:54|0.00039376
07:13:56|0.00039376
07:13:57|0.00039376
07:13:58|0.00039376
07:13:59|0.00039392
07:14:00|0.00039392
07:14:01|0.00039392
07:14:02|0.00039387
07:14:03|0.00039418
07:14:04|0.00039418
07:14:05|0.00039413
07:14:06|0.00039413
07:14:08|0.0003944
07:14:09|0.00039472
07:14:10|0.00039469
07:14:11|0.00039469
07:14:12|0.00039469
07:14:13|0.00039432
07:14:14|0.0003939
07:14:15|0.0003939
07:14:16|0.0003939
07:14:17|0.0003939
07:14:18|0.00039376
07:14:19|0.00039376
07:14:20|0.00039376
07:14:21|0.00039357
07:14:22|0.00039357
07:14:23|0.00039357
07:14:24|0.00039357
07:14:25|0.00039404
07:14:26|0.0003941
07:14:27|0.0003941
07:14:28|0.0003941
07:14:29|0.0003941
07:14:30|0.0003941
07:14:31|0.0003941
07:14:32|0.0003941
07:14:33|0.0003941
07:14:34|0.00039417
07:14:35|0.00039417
07:14:36|0.00039417
07:14:37|0.00039404
07:14:38|0.00039378
07:14:39|0.00039422
07:14:41|0.00039422
07:14:41|0.00039449
07:14:43|0.00039449
07:14:45|0.00039444
07:14:46|0.00039444
07:14:47|0.00039444
07:14:48|0.00039488
07:14:49|0.00039488
07:14:50|0.00039516
07:14:51|0.00039516
07:14:52|0.00039516
07:14:53|0.00039516
07:14:54|0.00039533
07:14:55|0.00039549
07:14:56|0.00039556
07:14:57|0.00039556
07:14:58|0.00039565
07:14:59|0.00039543
07:15:00|0.00039543
07:15:01|0.00039543
07:15:02|0.00039543
07:15:03|0.00039505
07:15:05|0.00039505
07:15:05|0.00039505
07:15:06|0.00039454
07:15:08|0.00039422
07:15:09|0.00039422
07:15:10|0.00039422
07:15:11|0.00039419
07:15:12|0.00039419
07:15:13|0.00039419
07:15:14|0.00039387
07:15:16|0.00039354
07:15:16|0.00039323
07:15:17|0.00039323
07:15:19|0.000393
07:15:19|0.000393
07:15:20|0.00039304
07:15:21|0.000393
07:15:22|0.0003926
07:15:23|0.00039226
07:15:24|0.00039226
07:15:25|0.00039226
07:15:26|0.00039226
07:15:27|0.00039226
07:15:28|0.00039226
07:15:30|0.00039226
07:15:30|0.00039226
07:15:31|0.00039212
07:15:32|0.00039212
07:15:33|0.00039216
07:15:34|0.00039217
07:15:35|0.00039251
07:15:36|0.00039251
07:15:37|0.00039251
07:15:38|0.00039309
07:15:40|0.00039309
07:15:40|0.00039309
07:15:41|0.00039309
07:15:42|0.00039309
07:15:43|0.00039212
07:15:45|0.0003925
07:15:47|0.0003925
07:15:48|0.00039269
07:15:50|0.00039269
07:15:51|0.00039269
07:15:52|0.00039292
07:15:53|0.00039292
07:15:54|0.00039292
07:15:56|0.00039308
07:15:56|0.00039308
07:15:58|0.00039308
07:15:59|0.00039308
07:16:00|0.00039308
07:16:01|0.00039308
07:16:02|0.00039308
07:16:02|0.00039308
07:16:03|0.00039308
07:16:05|0.00039308
07:16:06|0.00039308
07:16:07|0.00039308
07:16:08|0.00039308
07:16:09|0.00039308
07:16:10|0.00039308
07:16:12|0.00039308
07:16:12|0.00039308
07:16:13|0.00039308
07:16:14|0.00039308
07:16:15|0.00039308
07:16:16|0.00039357
07:16:18|0.00039376
07:16:18|0.00039376
07:16:20|0.00039376
07:16:22|0.00039416
07:16:22|0.00039416
07:16:23|0.00039416
07:16:24|0.00039392
07:16:25|0.00039392
07:16:26|0.00039392
07:16:27|0.00039392
07:16:29|0.00039391
07:16:29|0.00039391
07:16:30|0.00039391
07:16:31|0.00039347
07:16:32|0.00039347
07:16:33|0.00039347
07:16:34|0.00039347
07:16:35|0.00039347
07:16:36|0.00039347
07:16:37|0.00039347
07:16:38|0.00039347
07:16:40|0.00039347
07:16:40|0.00039347
07:16:41|0.00039373
07:16:42|0.00039333
07:16:43|0.00039333
07:16:45|0.00039319
07:16:46|0.00039319
07:16:48|0.00039272
07:16:49|0.00039272
07:16:51|0.00039272
07:16:51|0.00039272
07:16:52|0.00039259
07:16:54|0.00039259
07:16:56|0.000392
07:16:57|0.000392
07:16:58|0.000392
07:17:00|0.00039201
07:17:00|0.00039201
07:17:02|0.00039201
07:17:02|0.00039201
07:17:04|0.00039201
07:17:05|0.00039201
07:17:05|0.00039201
07:17:06|0.00039199
07:17:08|0.00039199
07:17:09|0.00039199
07:17:10|0.00039189
07:17:12|0.00039208
07:17:13|0.00039216
07:17:14|0.00039216
07:17:15|0.00039177
07:17:16|0.00039189
07:17:16|0.00039189
07:17:18|0.00039189
07:17:19|0.00039178
07:17:20|0.00039178
07:17:21|0.00039134
07:17:22|0.00039134
07:17:23|0.00039134
07:17:24|0.00039135
07:17:25|0.00039109
07:17:26|0.00039109
07:17:27|0.00039109
07:17:28|0.00039109
07:17:29|0.00039109
07:17:30|0.00039024
07:17:31|0.00039024
07:17:32|0.0003904
07:17:33|0.0003904
07:17:34|0.0003904
07:17:35|0.0003904
07:17:36|0.0003904
07:17:37|0.0003904
07:17:38|0.0003904
07:17:38|0.00039001
07:17:40|0.00039001
07:17:42|0.00039001
07:17:42|0.0003904
07:17:43|0.00039012
07:17:44|0.0003901
07:17:45|0.0003901
07:17:47|0.00039085
07:17:49|0.00038987
07:17:50|0.00038987
07:17:52|0.00038975
07:17:52|0.00039019
07:17:54|0.00038925
07:17:55|0.00038925
07:17:56|0.00038925
07:17:57|0.00038925
07:17:58|0.00038879
07:17:59|0.00038879
07:18:00|0.00038879
07:18:01|0.00038919
07:18:02|0.00038923
07:18:03|0.00038532
07:18:04|0.00038765
07:18:05|0.00038765
07:18:06|0.00038765
07:18:07|0.00038684
07:18:08|0.00038769
07:18:09|0.000385
07:18:10|0.00038524
07:18:11|0.00038524
07:18:12|0.00038584
07:18:13|0.00038584
07:18:14|0.00038644
07:18:15|0.00038644
07:18:16|0.00038644
07:18:18|0.00038764
07:18:18|0.00038765
07:18:19|0.00038765
07:18:20|0.00038729
07:18:21|0.00038792
07:18:22|0.00038733
07:18:23|0.00038733
07:18:24|0.00038733
07:18:25|0.00038733
07:18:26|0.00038733
07:18:27|0.00038733
07:18:28|0.00038733
07:18:30|0.00038717
07:18:31|0.00038766
07:18:32|0.00038766
07:18:32|0.00038756
07:18:34|0.00038756
07:18:35|0.00038748
07:18:36|0.00038755
07:18:36|0.00038756
07:18:38|0.00038747
07:18:39|0.00038747
07:18:40|0.00038721
07:18:41|0.00038721
07:18:42|0.00038721
07:18:42|0.00038721
07:18:44|0.00038743
07:18:44|0.00038723
07:18:46|0.00038723
07:18:47|0.00038883
07:18:49|0.00038883
07:18:51|0.00038883
07:18:52|0.00038883
07:18:53|0.00038883
07:18:54|0.00038883
07:18:55|0.00038883
07:18:56|0.00038883
07:18:58|0.00038883
07:18:59|0.00038883
07:19:00|0.00038883
07:19:01|0.00038883
07:19:02|0.00038851
07:19:03|0.00038794
07:19:05|0.0003888
07:19:05|0.0003888
07:19:07|0.0003888
07:19:08|0.0003888
07:19:08|0.0003888
07:19:10|0.0003888
07:19:11|0.00038883
07:19:12|0.00038883
07:19:13|0.00038883
07:19:13|0.00038933
07:19:15|0.00038922
07:19:16|0.00038922
07:19:16|0.00038922
07:19:17|0.00038917
07:19:19|0.00038917
07:19:19|0.00038877
07:19:20|0.00038907
07:19:22|0.00038907
07:19:22|0.00038897
07:19:24|0.00038897
07:19:24|0.00038919
07:19:25|0.00038919
07:19:27|0.00038919
07:19:28|0.00038919
07:19:28|0.00038934
07:19:30|0.00038934
07:19:30|0.00038934
07:19:32|0.0003893
07:19:33|0.00038919
07:19:33|0.00038919
07:19:35|0.00038883
07:19:36|0.00038883
07:19:37|0.00038888
07:19:38|0.00038888
07:19:39|0.00038888
07:19:40|0.00038888
07:19:41|0.00038888
07:19:41|0.00038888
07:19:43|0.00038888
07:19:44|0.00038888
07:19:45|0.00038888
07:19:46|0.00038888
07:19:47|0.00038888
07:19:48|0.00038888
07:19:50|0.00038861
07:19:51|0.00038861
07:19:53|0.00038861
07:19:54|0.00038843
07:19:55|0.00038843
07:19:56|0.00038843
07:19:56|0.00038843
07:19:58|0.00038843
07:19:59|0.00038843
07:20:00|0.00038843
07:20:02|0.00038843
07:20:03|0.00038767
07:20:04|0.00038767
07:20:05|0.00038767
07:20:06|0.00038767
07:20:07|0.00038767
07:20:08|0.00038767
07:20:09|0.00038767
07:20:10|0.00038767
07:20:12|0.00038798
07:20:12|0.00038798
07:20:14|0.00038798
07:20:15|0.00038798
07:20:16|0.00038798
07:20:17|0.00038798
07:20:18|0.0003875
07:20:19|0.00038718
07:20:20|0.00038755
07:20:21|0.00038755
07:20:22|0.00038755
07:20:23|0.00038755
07:20:24|0.00038768
07:20:25|0.00038768
07:20:26|0.00038768
07:20:27|0.00038768
07:20:28|0.00038768
07:20:29|0.00038768
07:20:30|0.00038768
07:20:32|0.00038768
07:20:32|0.00038786
07:20:33|0.00038786
07:20:35|0.00038786
07:20:36|0.00038786
07:20:37|0.00038786
07:20:39|0.00038786
07:20:40|0.00038786
07:20:40|0.00038786
07:20:42|0.000388
07:20:43|0.000388
07:20:43|0.000388
07:20:45|0.000388
07:20:46|0.00038913
07:20:47|0.00038913
07:20:48|0.00038913
07:20:50|0.00038946
07:20:50|0.00038946
07:20:53|0.00038946
07:20:53|0.00038946
07:20:54|0.00038946
07:20:55|0.00038946
07:20:56|0.00038891
07:20:58|0.00038891
07:20:58|0.00038891
07:20:59|0.00038891
07:21:00|0.00038905
07:21:01|0.00038905
07:21:03|0.00038905
07:21:04|0.00038905
07:21:05|0.00038905
07:21:06|0.00038905
07:21:07|0.00038905
07:21:08|0.00038905
07:21:09|0.00038891
07:21:10|0.00038891
07:21:11|0.00038891
07:21:12|0.00038891
07:21:13|0.00038891
07:21:14|0.00038885
07:21:15|0.00038885
07:21:16|0.00038885
07:21:18|0.00038898
07:21:18|0.00038898
07:21:19|0.00038898
07:21:20|0.00038898
07:21:21|0.00038898
07:21:22|0.00038898
07:21:23|0.00038898
07:21:24|0.00038898
07:21:25|0.00038898
07:21:26|0.00038875
07:21:27|0.00038875
07:21:28|0.00038875
07:21:29|0.0003892
07:21:30|0.0003892
07:21:31|0.0003892
07:21:32|0.00038899
07:21:33|0.00038899
07:21:34|0.00038932
07:21:35|0.00038932
07:21:36|0.00038932
07:21:37|0.00038932
07:21:38|0.00038932
07:21:39|0.00038967
07:21:40|0.0003897
07:21:41|0.00038991
07:21:42|0.00038969
07:21:43|0.00038969
07:21:44|0.00038969
07:21:45|0.00038969
07:21:47|0.00038969
07:21:47|0.00038969
07:21:48|0.00038969
07:21:50|0.00038962
07:21:51|0.00038962
07:21:53|0.00038965
07:21:54|0.00038994
07:21:54|0.00038994
07:21:57|0.00038942
07:21:57|0.00038942
07:21:59|0.00038942
07:22:00|0.00038976
07:22:02|0.00038933
07:22:03|0.0003901
07:22:04|0.0003901
07:22:05|0.0003901
07:22:06|0.0003901
07:22:07|0.0003901
07:22:08|0.0003901
07:22:09|0.0003901
07:22:10|0.0003901
07:22:11|0.00038975
07:22:11|0.00038975
07:22:13|0.00038972
07:22:14|0.00038972
07:22:15|0.00038972
07:22:16|0.00038972
07:22:18|0.00039015
07:22:18|0.00039015
07:22:19|0.00039015
07:22:20|0.00039015
07:22:21|0.00039015
07:22:22|0.00039015
07:22:23|0.00039015
07:22:24|0.00039015
07:22:25|0.00039015
07:22:26|0.00039015
07:22:27|0.00038997
07:22:28|0.00038997
07:22:29|0.00038997
07:22:30|0.00038933
07:22:31|0.00038933
07:22:32|0.00038933
07:22:33|0.00038933
07:22:34|0.00038933
07:22:35|0.00038897
07:22:36|0.00038897
07:22:38|0.00038897
07:22:38|0.00038897
07:22:39|0.00038897
07:22:40|0.00038914
07:22:41|0.00038914
07:22:43|0.00038914
07:22:44|0.00038914
07:22:44|0.00038914
07:22:45|0.00038914
07:22:46|0.00038914
07:22:47|0.00038914
07:22:49|0.00038914
07:22:50|0.00038914
07:22:51|0.00038914
07:22:53|0.00038914
07:22:54|0.00038914
07:22:56|0.00038914
07:22:57|0.00038863
07:22:58|0.00038863
07:22:59|0.00038863
07:23:00|0.00038863
07:23:01|0.00038863
07:23:03|0.00038848
07:23:04|0.00038848
07:23:05|0.00038848
07:23:06|0.00038848
07:23:07|0.00038848
07:23:07|0.00038843
07:23:09|0.00038843
07:23:09|0.00038828
07:23:11|0.00038821
07:23:12|0.00038821
07:23:13|0.00038821
07:23:15|0.00038821
07:23:16|0.00038774
07:23:17|0.00038774
07:23:18|0.00038818
07:23:19|0.00038872
07:23:20|0.00038914
07:23:21|0.0003887
07:23:22|0.0003887
07:23:23|0.0003887
07:23:24|0.0003887
07:23:25|0.0003887
07:23:26|0.0003887
07:23:27|0.0003887
07:23:28|0.0003887
07:23:29|0.00038961
07:23:30|0.00038961
07:23:31|0.00038966
07:23:32|0.00038966
07:23:33|0.00038966
07:23:34|0.00038966
07:23:35|0.00038966
07:23:36|0.00039
07:23:37|0.00038986
07:23:39|0.00038986
07:23:39|0.00038986
07:23:40|0.00038986
07:23:42|0.00038986
07:23:43|0.00038986
07:23:44|0.00038986
07:23:45|0.00038988
07:23:46|0.00038988
07:23:47|0.00038988
07:23:48|0.00038988
07:23:49|0.00038988
07:23:49|0.00038988
07:23:51|0.00038988
07:23:53|0.00038988
07:23:54|0.00038988
07:23:56|0.00039004
07:23:57|0.00038989
07:23:58|0.00038989
07:23:59|0.00038989
07:24:00|0.00038986
07:24:02|0.00038986
07:24:03|0.00038986
07:24:05|0.00038986
07:24:05|0.00038986
07:24:06|0.00038986
07:24:07|0.00038986
07:24:08|0.00039052
07:24:10|0.00039052
07:24:10|0.00039052
07:24:11|0.00039052
07:24:12|0.0003905
07:24:13|0.0003905
07:24:15|0.0003905
07:24:15|0.0003905
07:24:16|0.00039101
07:24:17|0.00039101
07:24:18|0.00039094
07:24:20|0.00039065
07:24:21|0.00039065
07:24:22|0.00039065
07:24:23|0.00039065
07:24:24|0.00039016
07:24:25|0.00039016
07:24:26|0.00039016
07:24:27|0.00039016
07:24:28|0.00039049
07:24:30|0.00039049
07:24:30|0.00039049
07:24:31|0.00039049
07:24:32|0.00039049
07:24:33|0.00039049
07:24:34|0.00039049
07:24:36|0.00039067
07:24:36|0.00039066
07:24:37|0.00039066
07:24:38|0.00039099
07:24:39|0.00039099
07:24:41|0.00039115
07:24:42|0.00039108
07:24:43|0.00039105
07:24:44|0.00039105
07:24:44|0.00039105
07:24:46|0.00039144
07:24:47|0.00039165
07:24:48|0.00039165
07:24:49|0.00039165
07:24:50|0.00039165
07:24:51|0.00039165
07:24:52|0.00039165
07:24:54|0.000392
07:24:55|0.00039198
07:24:56|0.00039198
07:24:57|0.00039194
07:24:58|0.00039194
07:24:59|0.00039194
07:25:01|0.00039253
07:25:02|0.00039253
07:25:03|0.00039253
07:25:04|0.00039253
07:25:05|0.00039253
07:25:06|0.00039201
07:25:07|0.00039201
07:25:08|0.00039201
07:25:09|0.00039201
07:25:10|0.00039252
07:25:11|0.00039251
07:25:12|0.00039196
07:25:14|0.00039196
07:25:15|0.00039196
07:25:16|0.00039165
07:25:17|0.00039165
07:25:18|0.00039149
07:25:19|0.00039149
07:25:20|0.00039131
07:25:21|0.00039126
07:25:22|0.00039126
07:25:23|0.00039126
07:25:24|0.00039126
07:25:25|0.00039126
07:25:26|0.00039126
07:25:27|0.00039126
07:25:28|0.00039126
07:25:29|0.00039126
07:25:30|0.00039126
07:25:31|0.00039161
07:25:32|0.00039161
07:25:33|0.00039161
07:25:34|0.00039161
07:25:35|0.00039161
07:25:36|0.00039161
07:25:37|0.00039161
07:25:38|0.0003919
07:25:39|0.0003919
07:25:40|0.0003919
07:25:41|0.0003919
07:25:42|0.0003919
07:25:43|0.0003919
07:25:44|0.0003919
07:25:45|0.0003919
07:25:46|0.0003925
07:25:47|0.00039237
07:25:48|0.00039237
07:25:50|0.00039241
07:25:51|0.00039241
07:25:52|0.00039253
07:25:52|0.00039253
07:25:53|0.00039253
07:25:54|0.00039253
07:25:56|0.00039253
07:25:57|0.00039272
07:25:59|0.00039271
07:26:00|0.00039271
07:26:01|0.00039271
07:26:02|0.00039271
07:26:03|0.00039271
07:26:04|0.00039271
07:26:04|0.00039271
07:26:06|0.00039271
07:26:07|0.00039294
07:26:08|0.00039295
07:26:09|0.00039366
07:26:10|0.00039288
07:26:12|0.00039288
07:26:12|0.00039288
07:26:13|0.00039288
07:26:14|0.00039288
07:26:15|0.00039309
07:26:16|0.00039355
07:26:17|0.00039355
07:26:18|0.00039355
07:26:19|0.00039384
07:26:20|0.00039384
07:26:22|0.00039384
07:26:23|0.00039434
07:26:24|0.0003945
07:26:25|0.000395
07:26:26|0.00039527
07:26:27|0.00039529
07:26:28|0.00039529
07:26:29|0.00039529
07:26:30|0.00039621
07:26:31|0.00039566
07:26:32|0.00039566
07:26:33|0.00039566
07:26:33|0.0003958
07:26:35|0.0003958
07:26:36|0.0003958
07:26:37|0.0003958
07:26:38|0.0003958
07:26:39|0.0003958
07:26:40|0.0003958
07:26:41|0.0003958
07:26:42|0.00039639
07:26:43|0.00039647
07:26:46|0.00039647
07:26:46|0.0003968
07:26:47|0.0003968
07:26:48|0.0003968
07:26:49|0.0003968
07:26:50|0.0003968
07:26:51|0.0003968
07:26:52|0.0003968
07:26:53|0.0003968
07:26:55|0.0003968
07:26:57|0.0003968
07:26:58|0.0003968
07:27:00|0.0003968
07:27:01|0.00039624
07:27:02|0.00039624
07:27:03|0.00039624
07:27:05|0.00039677
07:27:05|0.00039677
07:27:06|0.00039677
07:27:07|0.0003972
07:27:08|0.0003972
07:27:09|0.0003972
07:27:11|0.0003972
07:27:12|0.0003972
07:27:14|0.00039779
07:27:14|0.00039794
07:27:15|0.00039794
07:27:16|0.00039794
07:27:17|0.00039794
07:27:18|0.00039794
07:27:19|0.00039779
07:27:20|0.00039779
07:27:21|0.00039704
07:27:23|0.00039704
07:27:23|0.00039686
07:27:24|0.00039686
07:27:25|0.00039681
07:27:27|0.00039709
07:27:28|0.00039709
07:27:29|0.00039709
07:27:30|0.00039709
07:27:31|0.00039709
07:27:32|0.00039709
07:27:33|0.00039709
07:27:34|0.00039709
07:27:35|0.00039709
07:27:36|0.0003969
07:27:37|0.0003969
07:27:38|0.0003969
07:27:39|0.0003969
07:27:40|0.0003969
07:27:41|0.0003969
07:27:42|0.0003969
07:27:44|0.0003969
07:27:44|0.0003969
07:27:45|0.0003969
07:27:46|0.00039702
07:27:47|0.00039714
07:27:49|0.00039702
07:27:50|0.00039709
07:27:51|0.00039709
07:27:52|0.00039725
07:27:53|0.00039754
07:27:53|0.00039754
07:27:55|0.00039762
07:27:56|0.00039791
07:27:58|0.00039817
07:27:59|0.00039817
07:28:00|0.00039817
07:28:01|0.00039817
07:28:02|0.00039756
07:28:02|0.00039756
07:28:04|0.00039756
07:28:05|0.00039749
07:28:06|0.00039758
07:28:08|0.00039758
07:28:09|0.00039758
07:28:10|0.00039758
07:28:12|0.00039758
07:28:12|0.00039758
07:28:13|0.00039775
07:28:14|0.0003976
07:28:16|0.00039794
07:28:16|0.00039794
07:28:17|0.00039794
07:28:18|0.00039829
07:28:19|0.00039794
07:28:20|0.00039757
07:28:21|0.00039775
07:28:22|0.00039775
07:28:23|0.00039775
07:28:24|0.00039775
07:28:25|0.00039775
07:28:27|0.00039775
07:28:27|0.00039775
07:28:28|0.00039775
07:28:29|0.00039757
07:28:30|0.00039699
07:28:32|0.00039699
07:28:33|0.00039699
07:28:34|0.00039722
07:28:35|0.00039732
07:28:36|0.00039732
07:28:37|0.00039732
07:28:38|0.000397
07:28:39|0.00039732
07:28:40|0.00039744
07:28:41|0.00039739
07:28:42|0.00039745
07:28:43|0.00039745
07:28:44|0.00039784
07:28:45|0.00039735
07:28:46|0.00039735
07:28:47|0.00039736
07:28:48|0.00039725
07:28:49|0.00039725
07:28:51|0.00039725
07:28:52|0.00039725
07:28:52|0.00039725
07:28:54|0.00039722
07:28:55|0.00039722
07:28:56|0.00039717
07:28:57|0.0003968
07:28:59|0.00039657
07:29:00|0.00039657
07:29:02|0.00039621
07:29:02|0.00039621
07:29:04|0.00039621
07:29:05|0.00039606
07:29:06|0.00039606
07:29:07|0.00039606
07:29:09|0.00039559
07:29:10|0.00039606
07:29:11|0.00039609
07:29:12|0.00039609
07:29:14|0.00039561
07:29:15|0.00039561
07:29:16|0.00039561
07:29:17|0.00039561
07:29:18|0.00039561
07:29:18|0.00039561
07:29:19|0.00039461
07:29:20|0.00039461
07:29:22|0.00039461
07:29:23|0.00039461
07:29:24|0.00039461
07:29:25|0.00039461
07:29:26|0.0003945
07:29:27|0.00039429
07:29:28|0.00039429
07:29:29|0.00039421
07:29:30|0.00039421
07:29:31|0.00039421
07:29:32|0.00039421
07:29:33|0.00039421
07:29:33|0.00039421
07:29:35|0.00039421
07:29:36|0.00039421
07:29:37|0.00039396
07:29:38|0.00039396
07:29:39|0.00039396
07:29:40|0.00039396
07:29:41|0.00039396
07:29:42|0.00039396
07:29:43|0.00039396
07:29:44|0.00039396
07:29:45|0.00039396
07:29:46|0.00039396
07:29:47|0.00039396
07:29:48|0.0003935
07:29:49|0.0003935
07:29:50|0.00039347
07:29:51|0.00039347
07:29:52|0.00039347
07:29:52|0.00039347
07:29:54|0.00039347
07:29:55|0.00039347
07:29:55|0.00039327
07:29:57|0.00039327
07:29:59|0.00039209
07:30:00|0.00039222
07:30:01|0.0003923
07:30:01|0.00039197
07:30:03|0.00039197
07:30:04|0.00039225
07:30:05|0.00039225
07:30:06|0.00039206
07:30:07|0.00039206
07:30:08|0.00039219
07:30:09|0.00039215
07:30:10|0.00039215
07:30:11|0.00039215
07:30:12|0.00039209
07:30:13|0.00039215
07:30:14|0.00039215
07:30:15|0.00039215
07:30:16|0.00039215
07:30:17|0.00039167
07:30:18|0.00039167
07:30:19|0.00039167
07:30:20|0.00039167
07:30:21|0.00039167
07:30:22|0.00039167
07:30:23|0.00039167
07:30:24|0.00039167
07:30:25|0.00039126
07:30:26|0.00039126
07:30:27|0.00039126
07:30:28|0.00039133
07:30:29|0.00039133
07:30:30|0.00039133
07:30:31|0.00039133
07:30:32|0.00039133
07:30:33|0.00039133
07:30:34|0.00039128
07:30:35|0.00039128
07:30:36|0.00039128
07:30:37|0.00039128
07:30:38|0.00039128
07:30:39|0.00039117
07:30:40|0.00039117
07:30:41|0.00039091
07:30:42|0.00039091
07:30:43|0.00039088
07:30:44|0.00039087
07:30:45|0.00039086
07:30:46|0.00039085
07:30:47|0.00039093
07:30:48|0.00039093
07:30:49|0.00039087
07:30:50|0.00039087
07:30:51|0.00039051
07:30:52|0.00039051
07:30:54|0.00039051
07:30:54|0.00039093
07:30:55|0.00039106
07:30:56|0.00039114
07:30:57|0.00039113
07:30:59|0.00039113
07:31:00|0.00039137
07:31:01|0.00039138
07:31:03|0.00039136
07:31:04|0.00039136
07:31:05|0.00039136
07:31:06|0.00039136
07:31:07|0.00039145
07:31:08|0.00039145
07:31:10|0.00039145
07:31:10|0.00039149
07:31:12|0.00039149
07:31:13|0.00039149
07:31:14|0.00039149
07:31:14|0.00039149
07:31:16|0.00039149
07:31:17|0.00039149
07:31:18|0.00039149
07:31:19|0.00039149
07:31:20|0.00039215
07:31:21|0.00039215
07:31:22|0.00039257
07:31:23|0.0003926
07:31:24|0.0003926
07:31:25|0.0003926
07:31:26|0.0003926
07:31:27|0.0003926
07:31:28|0.0003926
07:31:29|0.00039293
07:31:30|0.00039281
07:31:31|0.00039281
07:31:32|0.00039281
07:31:33|0.00039268
07:31:34|0.00039266
07:31:35|0.00039266
07:31:36|0.00039266
07:31:37|0.00039266
07:31:38|0.00039266
07:31:39|0.00039268
07:31:40|0.00039268
07:31:41|0.00039268
07:31:42|0.00039268
07:31:43|0.00039268
07:31:44|0.00039186
07:31:45|0.00039186
07:31:46|0.00039186
07:31:47|0.00039201
07:31:48|0.00039201
07:31:49|0.00039139
07:31:50|0.00039139
07:31:51|0.00039139
07:31:52|0.00039152
07:31:53|0.00039152
07:31:54|0.0003916
07:31:55|0.0003916
07:31:56|0.00039161
07:31:57|0.00039161
07:31:58|0.00039161
07:32:00|0.00039152
07:32:01|0.00039152
07:32:02|0.00039152
07:32:04|0.00039152
07:32:05|0.00039152
07:32:06|0.00039152
07:32:07|0.00039147
07:32:08|0.00039147
07:32:09|0.00039147
07:32:10|0.00039148
07:32:11|0.00039151
07:32:12|0.00039151
07:32:13|0.00039151
07:32:14|0.00039152
07:32:15|0.00039152
07:32:16|0.00039152
07:32:17|0.00039139
07:32:18|0.00039139
07:32:18|0.00039139
07:32:20|0.00039139
07:32:21|0.00039139
07:32:22|0.00039183
07:32:23|0.00039183
07:32:24|0.00039184
07:32:25|0.00039184
07:32:25|0.00039184
07:32:27|0.00039184
07:32:28|0.00039154
07:32:29|0.00039154
07:32:30|0.00039152
07:32:31|0.00039152
07:32:32|0.00039125
07:32:33|0.00039125
07:32:34|0.00039123
07:32:35|0.00039119
07:32:36|0.00039119
07:32:37|0.00039115
07:32:38|0.00039114
07:32:39|0.00039114
07:32:40|0.00039114
07:32:41|0.00039113
07:32:42|0.00039101
07:32:43|0.00039096
07:32:44|0.00039109
07:32:46|0.000391
07:32:47|0.00039097
07:32:48|0.00039088
07:32:49|0.00039088
07:32:50|0.00039088
07:32:51|0.00039023
07:32:52|0.00039023
07:32:53|0.00039023
07:32:53|0.00039023
07:32:55|0.00039023
07:32:56|0.00039023
07:32:57|0.00039023
07:32:57|0.00039023
07:32:59|0.00038994
07:33:00|0.00038994
07:33:02|0.00038994
07:33:03|0.00038991
07:33:04|0.00038991
07:33:06|0.00039054
07:33:07|0.00039054
07:33:08|0.00039054
07:33:09|0.00039075
07:33:11|0.00039075
07:33:12|0.00039118
07:33:13|0.0003908
07:33:14|0.00039137
07:33:15|0.00039137
07:33:17|0.00039137
07:33:17|0.00039059
07:33:19|0.00039059
07:33:20|0.00039059
07:33:21|0.00039053
07:33:22|0.00039053
07:33:23|0.00039051
07:33:23|0.00039021
07:33:25|0.00039001
07:33:26|0.00039001
07:33:27|0.00039027
07:33:28|0.00039027
07:33:28|0.00039001
07:33:30|0.00039001
07:33:31|0.00038997
07:33:32|0.0003895
07:33:33|0.00038914
07:33:34|0.00038914
07:33:35|0.00038914
07:33:36|0.00038914
07:33:37|0.00038914
07:33:38|0.00038914
07:33:39|0.00038914
07:33:40|0.00038914
07:33:41|0.00038914
07:33:42|0.00038914
07:33:43|0.00038914
07:33:44|0.00038914
07:33:45|0.00038924
07:33:46|0.00038924
07:33:47|0.00038924
07:33:48|0.00038941
07:33:49|0.00038941
07:33:50|0.00038941
07:33:51|0.00038941
07:33:52|0.00038941
07:33:53|0.00038941
07:33:54|0.00038961
07:33:55|0.00038961
07:33:56|0.00038926
07:33:57|0.00038926
07:33:58|0.00038926
07:33:59|0.00038926
07:34:00|0.00038926
07:34:01|0.00038913
07:34:03|0.00038945
07:34:04|0.00038945
07:34:05|0.00038945
07:34:06|0.00038945
07:34:08|0.00038945
07:34:09|0.00038945
07:34:10|0.00039
07:34:10|0.00039
07:34:12|0.00039
07:34:13|0.00039
07:34:13|0.00039
07:34:15|0.00039
07:34:16|0.00039
07:34:18|0.0003881
07:34:18|0.00038837
07:34:19|0.00038837
07:34:20|0.00038837
07:34:21|0.00038804
07:34:23|0.00038804
07:34:24|0.00038794
07:34:25|0.00038794
07:34:26|0.00038793
07:34:27|0.00038785
07:34:28|0.00038785
07:34:29|0.00038785
07:34:30|0.00038785
07:34:31|0.00038785
07:34:32|0.00038757
07:34:33|0.00038757
07:34:36|0.00038757
07:34:36|0.00038757
07:34:37|0.00038757
07:34:39|0.00038737
07:34:40|0.00038737
07:34:40|0.00038737
07:34:41|0.00038756
07:34:43|0.00038756
07:34:43|0.00038756
07:34:45|0.0003875
07:34:45|0.0003875
07:34:46|0.0003875
07:34:48|0.00038763
07:34:49|0.00038763
07:34:50|0.0003883
07:34:50|0.0003883
07:34:51|0.0003883
07:34:53|0.00038815
07:34:54|0.00038815
07:34:55|0.00038815
07:34:55|0.00038815
07:34:57|0.00038762
07:34:58|0.00038762
07:34:59|0.00038787
07:35:00|0.00038787
07:35:00|0.00038762
07:35:01|0.00038733
07:35:03|0.00038733
07:35:05|0.00038733
07:35:07|0.00038787
07:35:07|0.00038807
07:35:08|0.00038833
07:35:09|0.00038833
07:35:10|0.00038833
07:35:11|0.00038978
07:35:12|0.00038974
07:35:13|0.00038901
07:35:15|0.00038901
07:35:16|0.00038901
07:35:18|0.00038901
07:35:18|0.00038901
07:35:19|0.00038901
07:35:20|0.00038901
07:35:21|0.00038901
07:35:22|0.00038901
07:35:23|0.00038901
07:35:24|0.00038901
07:35:25|0.00038901
07:35:27|0.00038901
07:35:27|0.00038901
07:35:28|0.00038835
07:35:29|0.00038835
07:35:30|0.00038835
07:35:32|0.00038835
07:35:33|0.00038835
07:35:34|0.00038835
07:35:35|0.0003879
07:35:36|0.00038753
07:35:37|0.00038716
07:35:38|0.00038716
07:35:39|0.00038722
07:35:40|0.00038722
07:35:41|0.00038722
07:35:42|0.00038757
07:35:43|0.00038773
07:35:44|0.00038817
07:35:45|0.00038817
07:35:46|0.00038817
07:35:47|0.00038823
07:35:48|0.00038826
07:35:49|0.00038826
07:35:50|0.00038826
07:35:51|0.00038826
07:35:52|0.00038826
07:35:53|0.00038798
07:35:54|0.00038798
07:35:55|0.00038788
07:35:56|0.00038788
07:35:57|0.00038788
07:35:58|0.00038788
07:35:59|0.00038788
07:36:00|0.00038788
07:36:01|0.00038788
07:36:02|0.00038788
07:36:03|0.00038788
07:36:05|0.00038788
07:36:05|0.00038788
07:36:07|0.00038788
07:36:08|0.00038788
07:36:09|0.00038788
07:36:11|0.00038681
07:36:12|0.00038618
07:36:13|0.0003854
07:36:14|0.00038512
07:36:15|0.00038512
07:36:16|0.00038512
07:36:17|0.00038659
07:36:18|0.00038659
07:36:19|0.00038659
07:36:20|0.00038659
07:36:21|0.00038659
07:36:22|0.00038659
07:36:23|0.00038608
07:36:24|0.00038608
07:36:25|0.000385
07:36:27|0.00038482
07:36:27|0.00038482
07:36:28|0.00038357
07:36:29|0.00038381
07:36:30|0.00038443
07:36:32|0.00038443
07:36:32|0.00038443
07:36:33|0.00038413
07:36:34|0.00038413
07:36:35|0.00038404
07:36:37|0.00038404
07:36:38|0.00038404
07:36:38|0.00038457
07:36:40|0.00038457
07:36:41|0.00038457
07:36:42|0.00038416
07:36:43|0.00038393
07:36:43|0.00038393
07:36:44|0.00038409
07:36:45|0.00038409
07:36:46|0.00038409
07:36:48|0.00038409
07:36:48|0.00038409
07:36:49|0.00038359
07:36:51|0.00038356
07:36:51|0.00038339
07:36:53|0.00038265
07:36:54|0.00038202
07:36:55|0.00038351
07:36:56|0.00038294
07:36:57|0.00038277
07:36:58|0.00038277
07:36:59|0.00038277
07:37:00|0.00038305
07:37:01|0.00038305
07:37:02|0.00038305
07:37:03|0.00038308
07:37:05|0.00038351
07:37:06|0.0003835
07:37:08|0.00038435
07:37:09|0.00038435
07:37:10|0.00038469
07:37:11|0.00038469
07:37:12|0.00038469
07:37:14|0.00038469
07:37:14|0.00038404
07:37:16|0.00038375
07:37:17|0.00038421
07:37:18|0.00038421
07:37:19|0.00038421
07:37:20|0.00038421
07:37:21|0.00038435
07:37:22|0.00038435
07:37:23|0.00038399
07:37:24|0.00038399
07:37:25|0.00038399
07:37:26|0.00038399
07:37:27|0.00038399
07:37:28|0.00038399
07:37:29|0.00038399
07:37:30|0.00038399
07:37:32|0.00038363
07:37:33|0.00038363
07:37:34|0.00038363
07:37:35|0.00038363
07:37:36|0.00038363
07:37:37|0.00038363
07:37:38|0.00038363
07:37:38|0.00038363
07:37:39|0.00038363
07:37:41|0.00038363
07:37:42|0.00038363
07:37:42|0.00038362
07:37:43|0.00038362
07:37:44|0.00038362
07:37:46|0.00038362
07:37:46|0.00038362
07:37:48|0.00038367
07:37:49|0.00038369
07:37:50|0.00038369
07:37:51|0.00038338
07:37:51|0.00038317
07:37:52|0.00038317
07:37:54|0.00038264
07:37:55|0.00038264
07:37:55|0.00038224
07:37:56|0.00038224
07:37:58|0.00038224
07:37:59|0.00038207
07:38:01|0.00038261
07:38:01|0.00038261
07:38:02|0.00038264
07:38:03|0.00038264
07:38:04|0.00038257
07:38:06|0.00038261
07:38:06|0.0003823
07:38:09|0.0003823
07:38:10|0.00038306
07:38:11|0.00038247
07:38:12|0.00038349
07:38:14|0.00038313
07:38:15|0.00038313
07:38:15|0.00038306
07:38:17|0.00038306
07:38:19|0.00038306
07:38:20|0.00038281
07:38:21|0.00038281
07:38:22|0.00038281
07:38:23|0.00038283
07:38:24|0.00038283
07:38:25|0.00038283
07:38:27|0.00038283
07:38:28|0.00038283
07:38:29|0.00038283
07:38:30|0.00038283
07:38:30|0.00038283
07:38:32|0.00038283
07:38:32|0.00038283
07:38:33|0.00038319
07:38:35|0.00038315
07:38:36|0.00038315
07:38:36|0.00038315
07:38:37|0.00038315
07:38:39|0.00038315
07:38:39|0.00038315
07:38:41|0.00038315
07:38:41|0.00038315
07:38:42|0.00038312
07:38:44|0.00038318
07:38:45|0.00038318
07:38:45|0.00038318
07:38:47|0.00038318
07:38:48|0.00038318
07:38:49|0.00038318
07:38:50|0.00038318
07:38:51|0.000383
07:38:52|0.00038235
07:38:53|0.00038242
07:38:54|0.00038242
07:38:55|0.00038206
07:38:56|0.00038205
07:38:57|0.00038205
07:38:58|0.00038205
07:38:59|0.00038205
07:39:00|0.00038205
07:39:01|0.00038205
07:39:02|0.00038205
07:39:03|0.00038205
07:39:04|0.00038159
07:39:05|0.00038091
07:39:06|0.00038001
07:39:08|0.00037962
07:39:09|0.00037962
07:39:10|0.00037957
07:39:11|0.00037957
07:39:11|0.00038009
07:39:12|0.00038009
07:39:13|0.00038009
07:39:15|0.00038009
07:39:16|0.00038009
07:39:17|0.00038009
07:39:18|0.00038009
07:39:19|0.00038099
07:39:20|0.00038097
07:39:21|0.00038058
07:39:22|0.00038096
07:39:23|0.00038063
07:39:24|0.00038063
07:39:25|0.00038062
07:39:27|0.00038062
07:39:28|0.00038058
07:39:29|0.00038041
07:39:29|0.00038041
07:39:31|0.00038028
07:39:32|0.00038
07:39:32|0.00038012
07:39:33|0.00038012
07:39:34|0.00038012
07:39:36|0.00038012
07:39:37|0.00038116
07:39:38|0.00038056
07:39:39|0.00038056
07:39:40|0.00038056
07:39:41|0.00038056
07:39:42|0.00038139
07:39:43|0.00038139
07:39:44|0.00038139
07:39:45|0.00038139
07:39:47|0.00038139
07:39:48|0.00038139
07:39:48|0.00038139
07:39:50|0.00038139
07:39:50|0.00038139
07:39:52|0.00038208
07:39:53|0.00038208
07:39:53|0.00038208
07:39:54|0.00038208
07:39:56|0.0003827
07:39:57|0.0003827
07:39:58|0.00038286
07:39:58|0.00038286
07:40:00|0.00038286
07:40:01|0.00038286
07:40:02|0.00038319
07:40:03|0.00038319
07:40:04|0.00038375
07:40:05|0.00038374
07:40:06|0.00038374
07:40:07|0.00038374
07:40:08|0.00038374
07:40:09|0.00038312
07:40:10|0.00038312
07:40:12|0.00038347
07:40:14|0.00038347
07:40:15|0.00038347
07:40:17|0.00038347
07:40:18|0.00038338
07:40:19|0.00038338
07:40:20|0.00038338
07:40:22|0.00038338
07:40:22|0.00038338
07:40:23|0.00038338
07:40:24|0.00038338
07:40:25|0.00038348
07:40:26|0.00038348
07:40:27|0.00038348
07:40:28|0.00038348
07:40:29|0.00038348
07:40:30|0.00038348
07:40:31|0.00038348
07:40:32|0.00038411
07:40:33|0.00038411
07:40:34|0.00038457
07:40:35|0.00038457
07:40:36|0.00038457
07:40:37|0.00038393
07:40:38|0.00038393
07:40:39|0.00038466
07:40:40|0.00038466
07:40:41|0.00038518
07:40:42|0.00038518
07:40:43|0.00038518
07:40:44|0.00038518
07:40:45|0.00038653
07:40:46|0.00038658
07:40:47|0.00038648
07:40:48|0.00038648
07:40:49|0.00038648
07:40:51|0.00038624
07:40:51|0.00038637
07:40:52|0.00038637
07:40:53|0.00038637
07:40:54|0.00038637
07:40:55|0.00038649
07:40:56|0.0003868
07:40:57|0.0003868
07:40:59|0.00038693
07:41:00|0.00038693
07:41:01|0.00038693
07:41:02|0.00038693
07:41:03|0.00038693
07:41:03|0.00038693
07:41:05|0.00038693
07:41:06|0.00038693
07:41:07|0.00038693
07:41:08|0.00038693
07:41:10|0.00038693
07:41:11|0.00038693
07:41:12|0.00038699
07:41:14|0.00038733
07:41:14|0.00038749
07:41:15|0.0003875
07:41:16|0.0003875
07:41:18|0.0003875
07:41:19|0.0003875
07:41:20|0.0003875
07:41:21|0.0003875
07:41:22|0.00038781
07:41:23|0.00038799
07:41:24|0.00038799
07:41:25|0.00038795
07:41:26|0.00038788
07:41:27|0.00038783
07:41:28|0.00038831
07:41:29|0.00038831
07:41:30|0.00038856
07:41:31|0.00038856
07:41:32|0.00038856
07:41:33|0.00038856
07:41:34|0.00038856
07:41:35|0.00038856
07:41:36|0.00038821
07:41:38|0.00038825
07:41:38|0.00038825
07:41:39|0.00038825
07:41:40|0.00038825
07:41:41|0.00038763
07:41:42|0.0003875
07:41:43|0.0003875
07:41:44|0.0003875
07:41:45|0.00038712
07:41:46|0.00038712
07:41:47|0.00038712
07:41:49|0.00038712
07:41:50|0.00038726
07:41:51|0.00038712
07:41:52|0.0003865
07:41:52|0.0003865
07:41:54|0.0003865
07:41:54|0.0003865
07:41:56|0.00038587
07:41:56|0.00038587
07:41:58|0.00038595
07:41:58|0.00038595
07:41:59|0.00038595
07:42:01|0.00038595
07:42:01|0.00038595
07:42:03|0.00038595
07:42:04|0.00038595
07:42:05|0.00038595
07:42:05|0.00038595
07:42:07|0.00038595
07:42:08|0.00038595
07:42:09|0.00038595
07:42:10|0.00038595
07:42:11|0.00038595
07:42:12|0.00038573
07:42:13|0.00038573
07:42:15|0.00038556
07:42:16|0.00038556
07:42:17|0.00038556
07:42:18|0.00038556
07:42:19|0.00038599
07:42:20|0.00038599
07:42:21|0.00038599
07:42:21|0.00038609
07:42:23|0.00038609
07:42:24|0.00038609
07:42:25|0.00038609
07:42:26|0.00038609
07:42:27|0.00038609
07:42:28|0.00038624
07:42:29|0.00038624
07:42:30|0.00038624
07:42:30|0.00038624
07:42:32|0.00038649
07:42:32|0.00038649
07:42:34|0.00038637
07:42:34|0.00038637
07:42:35|0.00038637
07:42:37|0.00038637
07:42:38|0.00038637
07:42:39|0.00038637
07:42:39|0.00038637
07:42:40|0.00038637
07:42:41|0.00038637
07:42:43|0.00038637
07:42:43|0.00038637
07:42:45|0.00038637
07:42:46|0.00038637
07:42:46|0.00038637
07:42:48|0.00038637
07:42:48|0.00038637
07:42:50|0.000387
07:42:50|0.00038726
07:42:51|0.00038711
07:42:53|0.00038707
07:42:54|0.00038715
07:42:55|0.00038715
07:42:56|0.00038723
07:42:57|0.00038691
07:42:58|0.0003868
07:42:59|0.0003868
07:43:01|0.00038677
07:43:01|0.00038699
07:43:02|0.00038704
07:43:04|0.00038702
07:43:05|0.00038743
07:43:06|0.00038699
07:43:07|0.00038696
07:43:08|0.00038696
07:43:09|0.00038696
07:43:10|0.00038696
07:43:11|0.00038704
07:43:13|0.00038737
07:43:14|0.00038727
07:43:16|0.00038686
07:43:16|0.00038686
07:43:18|0.00038667
07:43:19|0.00038667
07:43:20|0.00038667
07:43:21|0.00038696
07:43:22|0.00038696
07:43:23|0.00038696
07:43:24|0.00038696
07:43:25|0.00038697
07:43:26|0.00038697
07:43:27|0.00038697
07:43:28|0.00038697
07:43:29|0.00038697
07:43:30|0.00038697
07:43:31|0.00038687
07:43:32|0.00038687
07:43:33|0.00038686
07:43:34|0.00038686
07:43:35|0.00038686
07:43:36|0.00038686
07:43:37|0.00038686
07:43:38|0.00038686
07:43:39|0.00038695
07:43:40|0.00038695
07:43:41|0.00038695
07:43:42|0.00038683
07:43:44|0.00038666
07:43:45|0.00038644
07:43:46|0.00038644
07:43:47|0.00038653
07:43:48|0.00038662
07:43:49|0.00038662
07:43:50|0.00038678
07:43:51|0.0003866
07:43:52|0.0003866
07:43:53|0.0003866
07:43:54|0.00038637
07:43:55|0.00038637
07:43:56|0.00038637
07:43:57|0.00038637
07:43:58|0.00038684
07:43:59|0.00038684
07:44:00|0.00038666
07:44:01|0.00038624
07:44:02|0.00038624
07:44:03|0.00038624
07:44:04|0.00038624
07:44:05|0.00038624
07:44:06|0.00038624
07:44:06|0.00038624
07:44:08|0.00038624
07:44:09|0.00038635
07:44:10|0.000386
07:44:10|0.000386
07:44:12|0.000386
07:44:13|0.000386
07:44:15|0.00038513
07:44:15|0.00038513
07:44:17|0.00038565
07:44:18|0.00038625
07:44:19|0.00038657
07:44:20|0.00038657
07:44:21|0.00038639
07:44:22|0.00038639
07:44:23|0.00038639
07:44:24|0.00038639
07:44:26|0.0003864
07:44:27|0.0003864
07:44:28|0.0003864
07:44:29|0.00038655
07:44:31|0.00038655
07:44:31|0.00038655
07:44:32|0.00038655
07:44:33|0.00038641
07:44:34|0.00038641
07:44:35|0.00038578
07:44:37|0.00038578
07:44:38|0.00038578
07:44:39|0.00038578
07:44:40|0.00038578
07:44:41|0.00038578
07:44:42|0.00038578
07:44:42|0.00038658
07:44:43|0.00038658
07:44:45|0.00038658
07:44:46|0.00038658
07:44:47|0.00038658
07:44:48|0.00038658
07:44:49|0.00038658
07:44:50|0.00038642
07:44:51|0.00038642
07:44:52|0.00038642
07:44:53|0.00038642
07:44:54|0.00038642
07:44:55|0.00038669
07:44:56|0.00038669
07:44:57|0.00038669
07:44:58|0.00038669
07:44:59|0.00038669
07:45:00|0.00038669
07:45:01|0.00038669
07:45:02|0.00038694
07:45:03|0.00038694
07:45:04|0.00038718
07:45:05|0.00038708
07:45:07|0.00038739
07:45:07|0.0003874
07:45:08|0.00038721
07:45:09|0.00038721
07:45:11|0.00038757
07:45:12|0.00038742
07:45:14|0.00038757
07:45:15|0.00038757
07:45:17|0.00038754
07:45:18|0.00038754
07:45:19|0.00038754
07:45:21|0.00038757
07:45:21|0.00038757
07:45:23|0.00038765
07:45:25|0.00038767
07:45:26|0.00038841
07:45:26|0.00038865
07:45:28|0.00038865
07:45:29|0.00038865
07:45:29|0.00038872
07:45:31|0.00038868
07:45:32|0.00038868
07:45:32|0.00038868
07:45:34|0.00038868
07:45:35|0.00038868
07:45:36|0.00038868
07:45:37|0.00038887
07:45:38|0.00038895
07:45:39|0.0003892
07:45:40|0.0003892
07:45:41|0.0003892
07:45:42|0.0003892
07:45:43|0.0003892
07:45:44|0.0003892
07:45:45|0.0003892
07:45:46|0.00038905
07:45:47|0.00038905
07:45:48|0.00038905
07:45:49|0.00038905
07:45:50|0.00038905
07:45:51|0.00038872
07:45:51|0.00038872
07:45:53|0.00038872
07:45:54|0.00038918
07:45:55|0.0003891
07:45:55|0.0003891
07:45:57|0.00038934
07:45:58|0.00038934
07:45:59|0.0003896
07:46:00|0.00038926
07:46:01|0.00038957
07:46:02|0.00039002
07:46:03|0.00039002
07:46:04|0.00039002
07:46:05|0.00038957
07:46:06|0.00038953
07:46:07|0.00038931
07:46:08|0.00038931
07:46:09|0.00038931
07:46:10|0.00038931
07:46:11|0.00038931
07:46:12|0.00038931
07:46:13|0.00038958
07:46:15|0.00038958
07:46:17|0.00038958
07:46:17|0.00038958
07:46:18|0.00038958
07:46:20|0.00038958
07:46:22|0.00038934
07:46:23|0.00038934
07:46:24|0.00038924
07:46:24|0.00038924
07:46:26|0.00038924
07:46:27|0.00038928
07:46:28|0.00038928
07:46:29|0.00038928
07:46:29|0.00038928
07:46:31|0.00038928
07:46:31|0.00038925
07:46:33|0.00038924
07:46:34|0.00038909
07:46:35|0.00038909
07:46:36|0.00038868
07:46:37|0.00038861
07:46:39|0.00038861
07:46:39|0.00038861
07:46:40|0.00038861
07:46:41|0.00038861
07:46:42|0.00038861
07:46:43|0.00038861
07:46:44|0.00038813
07:46:45|0.00038813
07:46:46|0.00038813
07:46:47|0.00038841
07:46:48|0.00038841
07:46:49|0.00038846
07:46:50|0.00038846
07:46:52|0.00038864
07:46:53|0.00038875
07:46:54|0.00038875
07:46:55|0.00038875
07:46:56|0.00038875
07:46:57|0.00038877
07:46:58|0.00038877
07:46:59|0.00038924
07:47:00|0.00038924
07:47:01|0.00038924
07:47:02|0.00038924
07:47:03|0.00038925
07:47:04|0.00038925
07:47:04|0.00038925
07:47:06|0.00038925
07:47:07|0.00038925
07:47:07|0.00038925
07:47:09|0.00038932
07:47:10|0.00038932
07:47:10|0.00038932
07:47:12|0.00038932
07:47:13|0.00038932
07:47:13|0.00038933
07:47:16|0.00038933
07:47:16|0.00038942
07:47:17|0.0003896
07:47:18|0.00038948
07:47:20|0.00038948
07:47:22|0.00038952
07:47:22|0.00038952
07:47:23|0.00038952
07:47:24|0.00038946
07:47:25|0.00038946
07:47:27|0.00038959
07:47:28|0.00038959
07:47:29|0.00038959
07:47:30|0.00038959
07:47:31|0.00038959
07:47:33|0.00038963
07:47:33|0.00038963
07:47:34|0.0003894
07:47:35|0.0003894
07:47:36|0.00038958
07:47:37|0.00038958
07:47:39|0.00038929
07:47:39|0.00038929
07:47:40|0.00038929
07:47:41|0.00038929
07:47:42|0.00038931
07:47:44|0.00038931
07:47:45|0.00039059
07:47:45|0.00039059
07:47:47|0.00039059
07:47:48|0.00039059
07:47:49|0.00039059
07:47:50|0.00039059
07:47:50|0.00039059
07:47:51|0.00038931
07:47:52|0.00038931
07:47:54|0.00038931
07:47:55|0.00038931
07:47:55|0.00038931
07:47:57|0.00038931
07:47:58|0.00038931
07:47:59|0.00038953
07:48:00|0.00038952
07:48:01|0.00038952
07:48:03|0.00038952
07:48:03|0.00038952
07:48:04|0.00038952
07:48:05|0.00038952
07:48:06|0.00038919
07:48:07|0.00038919
07:48:08|0.00038919
07:48:09|0.00038919
07:48:10|0.00038919
07:48:11|0.00038919
07:48:12|0.00038919
07:48:13|0.00038919
07:48:14|0.00038919
07:48:16|0.00038919
07:48:17|0.00038897
07:48:18|0.00038897
07:48:19|0.00038897
07:48:21|0.00038897
07:48:22|0.00038897
07:48:23|0.00038897
07:48:24|0.00038897
07:48:25|0.00038885
07:48:26|0.00038885
07:48:27|0.00038899
07:48:28|0.00038899
07:48:29|0.00038877
07:48:30|0.00038877
07:48:31|0.00038877
07:48:32|0.00038877
07:48:33|0.00038933
07:48:34|0.00038933
07:48:35|0.00038933
07:48:36|0.00038933
07:48:37|0.00038947
07:48:38|0.00038947
07:48:39|0.0003895
07:48:40|0.0003895
07:48:41|0.0003895
07:48:43|0.00038961
07:48:44|0.00038961
07:48:45|0.00038961
07:48:46|0.00038961
07:48:47|0.00038961
07:48:47|0.00038961
07:48:48|0.00038961
07:48:50|0.0003895
07:48:51|0.0003895
07:48:52|0.0003895
07:48:53|0.0003895
07:48:54|0.0003895
07:48:54|0.0003895
07:48:56|0.0003895
07:48:57|0.0003895
07:48:58|0.0003895
07:48:58|0.0003895
07:49:00|0.00038917
07:49:01|0.00038917
07:49:02|0.00038917
07:49:03|0.00038951
07:49:04|0.00038951
07:49:05|0.00038896
07:49:06|0.00038896
07:49:07|0.00038896
07:49:08|0.00038896
07:49:09|0.00038896
07:49:10|0.00038938
07:49:11|0.00038938
07:49:12|0.00038938
07:49:13|0.00038938
07:49:14|0.00038938
07:49:15|0.00038938
07:49:16|0.00038938
07:49:18|0.00038938
07:49:19|0.00038938
07:49:20|0.00038938
07:49:22|0.00038965
07:49:23|0.00038986
07:49:24|0.00038999
07:49:25|0.00038987
07:49:26|0.00039016
07:49:27|0.00039017
07:49:29|0.00038988
07:49:29|0.00038988
07:49:31|0.00038988
07:49:32|0.00038988
07:49:33|0.00038988
07:49:35|0.00038988
07:49:36|0.0003895
07:49:37|0.0003895
07:49:38|0.00038962
07:49:38|0.00038962
07:49:40|0.00038962
07:49:41|0.00038968
07:49:42|0.00038968
07:49:43|0.00038968
07:49:44|0.00038968
07:49:45|0.00038968
07:49:46|0.00038968
07:49:47|0.00038968
07:49:48|0.00038968
07:49:49|0.00038998
07:49:50|0.00038994
07:49:51|0.00039013
07:49:52|0.00039015
07:49:53|0.0003903
07:49:54|0.0003902
07:49:55|0.00039032
07:49:56|0.00039013
07:49:57|0.00038998
07:49:59|0.00038998
07:49:59|0.00038998
07:50:01|0.00038961
07:50:02|0.00038961
07:50:03|0.00038961
07:50:04|0.00038961
07:50:05|0.00038961
07:50:06|0.00038908
07:50:07|0.00038908
07:50:08|0.00038908
07:50:09|0.00038908
07:50:10|0.00038896
07:50:11|0.00038896
07:50:12|0.00038896
07:50:13|0.00038896
07:50:14|0.00038895
07:50:15|0.00038895
07:50:16|0.00038895
07:50:17|0.00038861
07:50:19|0.00038861
07:50:20|0.00038865
07:50:21|0.00038865
07:50:23|0.00038846
07:50:24|0.00038846
07:50:26|0.00038844
07:50:27|0.00038844
07:50:28|0.00038844
07:50:29|0.00038894
07:50:30|0.00038896
07:50:31|0.00038896
07:50:32|0.00038896
07:50:33|0.00038896
07:50:34|0.00038896
07:50:35|0.00038896
07:50:36|0.00038896
07:50:37|0.00038896
07:50:38|0.00038896
07:50:39|0.00038896
07:50:40|0.00038896
07:50:41|0.00038896
07:50:42|0.00038831
07:50:43|0.00038831
07:50:44|0.00038831
07:50:45|0.00038831
07:50:47|0.00038852
07:50:48|0.00038852
07:50:49|0.00038852
07:50:50|0.00038852
07:50:51|0.00038852
07:50:52|0.00038812
07:50:53|0.00038793
07:50:54|0.00038793
07:50:55|0.00038793
07:50:56|0.00038793
07:50:57|0.00038793
07:50:58|0.00038793
07:50:59|0.00038793
07:51:00|0.00038712
07:51:01|0.00038712
07:51:02|0.00038712
07:51:03|0.00038712
07:51:04|0.00038739
07:51:05|0.00038739
07:51:06|0.00038739
07:51:07|0.00038739
07:51:08|0.00038739
07:51:09|0.00038739
07:51:10|0.00038659
07:51:11|0.00038659
07:51:12|0.00038659
07:51:13|0.00038659
07:51:14|0.00038542
07:51:15|0.00038619
07:51:16|0.0003856
07:51:17|0.0003856
07:51:18|0.0003856
07:51:20|0.0003856
07:51:21|0.0003856
07:51:22|0.0003856
07:51:24|0.00038486
07:51:25|0.00038486
07:51:27|0.00038486
07:51:27|0.00038486
07:51:28|0.00038486
07:51:29|0.0003848
07:51:30|0.00038508
07:51:31|0.00038508
07:51:33|0.00038508
07:51:34|0.00038508
07:51:35|0.00038508
07:51:36|0.00038553
07:51:36|0.00038553
07:51:38|0.00038544
07:51:39|0.00038544
07:51:41|0.0003854
07:51:41|0.00038558
07:51:42|0.00038541
07:51:43|0.00038541
07:51:44|0.00038541
07:51:45|0.00038541
07:51:47|0.00038541
07:51:47|0.00038541
07:51:48|0.00038537
07:51:49|0.00038537
07:51:50|0.00038537
07:51:51|0.00038538
07:51:52|0.00038538
07:51:53|0.00038538
07:51:54|0.00038538
07:51:55|0.00038534
07:51:56|0.00038534
07:51:57|0.00038534
07:51:58|0.00038534
07:51:59|0.00038534
07:52:00|0.00038534
07:52:01|0.00038517
07:52:03|0.00038517
07:52:03|0.00038517
07:52:04|0.00038517
07:52:05|0.00038516
07:52:06|0.00038516
07:52:07|0.00038516
07:52:08|0.00038516
07:52:09|0.00038517
07:52:10|0.00038596
07:52:12|0.00038527
07:52:13|0.00038527
07:52:14|0.00038531
07:52:14|0.00038548
07:52:16|0.00038548
07:52:17|0.00038548
07:52:18|0.00038548
07:52:19|0.00038548
07:52:21|0.00038553
07:52:22|0.00038616
07:52:24|0.00038616
07:52:24|0.00038638
07:52:26|0.00038677
07:52:27|0.00038677
07:52:28|0.00038677
07:52:29|0.00038677
07:52:30|0.00038699
07:52:31|0.00038699
07:52:31|0.00038699
07:52:33|0.00038699
07:52:34|0.00038699
07:52:35|0.00038699
07:52:36|0.00038699
07:52:37|0.00038724
07:52:38|0.00038724
07:52:39|0.00038724
07:52:41|0.00038724
07:52:41|0.00038724
07:52:42|0.00038724
07:52:43|0.00038724
07:52:44|0.00038724
07:52:45|0.00038724
07:52:46|0.00038724
07:52:47|0.00038724
07:52:48|0.00038724
07:52:49|0.00038724
07:52:50|0.00038724
07:52:52|0.00038724
07:52:52|0.00038724
07:52:53|0.00038724
07:52:54|0.00038699
07:52:55|0.00038699
07:52:57|0.00038699
07:52:58|0.00038699
07:52:58|0.00038699
07:52:59|0.00038699
07:53:01|0.00038699
07:53:01|0.0003869
07:53:03|0.0003869
07:53:03|0.0003869
07:53:04|0.0003869
07:53:05|0.0003869
07:53:07|0.0003869
07:53:10|0.0003869
07:53:11|0.0003869
07:53:12|0.00038696
07:53:12|0.00038696
07:53:13|0.00038696
07:53:14|0.00038696
07:53:15|0.00038696
07:53:17|0.00038696
07:53:18|0.00038696
07:53:19|0.00038696
07:53:19|0.00038696
07:53:21|0.00038696
07:53:23|0.00038696
07:53:23|0.00038696
07:53:25|0.00038687
07:53:26|0.00038687
07:53:27|0.00038687
07:53:28|0.00038687
07:53:29|0.00038687
07:53:30|0.00038687
07:53:31|0.00038687
07:53:32|0.00038687
07:53:34|0.0003874
07:53:35|0.0003874
07:53:36|0.0003868
07:53:37|0.0003868
07:53:38|0.0003868
07:53:39|0.0003868
07:53:40|0.0003868
07:53:41|0.0003868
07:53:42|0.0003868
07:53:43|0.00038675
07:53:44|0.00038664
07:53:45|0.00038658
07:53:46|0.00038658
07:53:47|0.00038658
07:53:48|0.00038658
07:53:49|0.00038658
07:53:50|0.00038658
07:53:51|0.00038658
07:53:52|0.00038658
07:53:53|0.00038658
07:53:54|0.00038673
07:53:55|0.00038689
07:53:56|0.00038689
07:53:57|0.00038689
07:53:58|0.00038689
07:53:59|0.00038692
07:54:00|0.00038692
07:54:01|0.00038692
07:54:02|0.00038692
07:54:03|0.00038692
07:54:04|0.00038692
07:54:05|0.00038692
07:54:06|0.00038692
07:54:07|0.00038692
07:54:08|0.00038692
07:54:09|0.00038694
07:54:10|0.00038694
07:54:11|0.00038694
07:54:12|0.00038694
07:54:13|0.00038694
07:54:14|0.00038735
07:54:15|0.0003876
07:54:16|0.0003876
07:54:17|0.0003876
07:54:18|0.0003876
07:54:19|0.00038732
07:54:20|0.00038792
07:54:21|0.00038792
07:54:23|0.00038792
07:54:25|0.00038792
07:54:25|0.00038792
07:54:27|0.00038792
07:54:28|0.00038792
07:54:30|0.00038792
07:54:31|0.00038792
07:54:32|0.00038794
07:54:33|0.00038794
07:54:34|0.00038809
07:54:36|0.00038809
07:54:37|0.00038809
07:54:38|0.00038809
07:54:39|0.00038753
07:54:40|0.00038753
07:54:41|0.00038753
07:54:42|0.00038683
07:54:43|0.00038694
07:54:44|0.00038694
07:54:45|0.00038694
07:54:46|0.00038711
07:54:47|0.00038711
07:54:48|0.00038711
07:54:49|0.00038711
07:54:50|0.000385
07:54:51|0.000385
07:54:52|0.000385
07:54:53|0.00038424
07:54:54|0.00038429
07:54:55|0.00038429
07:54:56|0.00038429
07:54:57|0.00038429
07:54:58|0.00038429
07:54:59|0.00038429
07:55:00|0.00038427
07:55:01|0.00038427
07:55:02|0.00038427
07:55:03|0.00038427
07:55:04|0.0003843
07:55:05|0.0003843
07:55:06|0.0003843
07:55:07|0.0003843
07:55:08|0.0003843
07:55:09|0.0003843
07:55:10|0.000385
07:55:11|0.00038501
07:55:12|0.000385
07:55:13|0.00038506
07:55:14|0.00038506
07:55:15|0.00038616
07:55:16|0.00038616
07:55:17|0.00038616
07:55:18|0.00038616
07:55:19|0.00038616
07:55:20|0.00038616
07:55:21|0.00038554
07:55:22|0.00038506
07:55:23|0.00038504
07:55:25|0.00038504
07:55:26|0.00038504
07:55:28|0.00038504
07:55:28|0.00038504
07:55:30|0.00038513
07:55:31|0.00038513
07:55:32|0.00038513
07:55:33|0.00038513
07:55:34|0.00038513
07:55:35|0.00038513
07:55:36|0.00038513
07:55:37|0.00038513
07:55:38|0.00038513
07:55:39|0.00038513
07:55:41|0.00038513
07:55:42|0.00038513
07:55:43|0.00038668
07:55:44|0.00038668
07:55:45|0.00038668
07:55:46|0.00038668
07:55:47|0.00038668
07:55:48|0.00038668
07:55:49|0.00038668
07:55:50|0.00038638
07:55:51|0.00038638
07:55:52|0.00038638
07:55:53|0.00038638
07:55:54|0.00038638
07:55:55|0.00038638
07:55:56|0.00038638
07:55:57|0.00038638
07:55:58|0.00038609
07:55:59|0.00038609
07:56:01|0.00038609
07:56:01|0.00038668
07:56:02|0.00038707
07:56:03|0.00038707
07:56:04|0.00038707
07:56:06|0.00038707
07:56:06|0.00038707
07:56:07|0.00038707
07:56:08|0.00038707
07:56:09|0.00038707
07:56:10|0.00038707
07:56:11|0.00038852
07:56:12|0.00038852
07:56:13|0.00038852
07:56:14|0.00038852
07:56:15|0.00038852
07:56:16|0.00038852
07:56:17|0.00038852
07:56:18|0.00038852
07:56:19|0.00038852
07:56:20|0.00038852
07:56:22|0.00038852
07:56:22|0.00038852
07:56:24|0.00038752
07:56:26|0.00038752
07:56:27|0.00038752
07:56:29|0.00038752
07:56:30|0.00038752
07:56:31|0.00038752
07:56:32|0.00038752
07:56:33|0.00038794
07:56:34|0.00038794
07:56:35|0.00038794
07:56:36|0.00038794
07:56:38|0.00038794
07:56:38|0.00038794
07:56:39|0.00038777
07:56:41|0.00038777
07:56:42|0.00038777
07:56:43|0.00038777
07:56:44|0.00038795
07:56:46|0.00038794
07:56:46|0.00038796
07:56:47|0.00038796
07:56:48|0.00038808
07:56:49|0.00038821
07:56:50|0.00038821
07:56:51|0.00038821
07:56:52|0.00038821
07:56:53|0.00038847
07:56:54|0.00038847
07:56:55|0.00038847
07:56:56|0.00038847
07:56:57|0.00038847
07:56:58|0.00038847
07:56:59|0.00038837
07:57:00|0.00038837
07:57:01|0.00038837
07:57:02|0.00038837
07:57:03|0.00038837
07:57:04|0.00038837
07:57:06|0.00038837
07:57:07|0.00038837
07:57:08|0.00038837
07:57:09|0.00038837
07:57:10|0.00038837
07:57:10|0.00038837
07:57:12|0.00038837
07:57:13|0.00038837
07:57:14|0.00038837
07:57:14|0.00038837
07:57:16|0.00038837
07:57:17|0.00038837
07:57:18|0.00038837
07:57:19|0.00038887
07:57:20|0.00038911
07:57:20|0.00038911
07:57:22|0.00038911
07:57:22|0.00038911
07:57:24|0.00038911
07:57:26|0.00038915
07:57:27|0.00038973
07:57:29|0.00038973
07:57:30|0.00038949
07:57:32|0.00038953
07:57:32|0.00038953
07:57:33|0.00038949
07:57:34|0.00038949
07:57:35|0.00038892
07:57:37|0.00038892
07:57:38|0.00038929
07:57:40|0.00038929
07:57:40|0.00038929
07:57:42|0.00038929
07:57:42|0.00038929
07:57:43|0.00038929
07:57:44|0.00038929
07:57:45|0.00038929
07:57:47|0.00038929
07:57:47|0.00038942
07:57:48|0.00038929
07:57:49|0.00038929
07:57:50|0.00038929
07:57:52|0.00038929
07:57:53|0.00038929
07:57:54|0.00038929
07:57:55|0.00038929
07:57:55|0.00038929
07:57:57|0.00038929
07:57:58|0.00038929
07:57:58|0.00038929
07:57:59|0.00038929
07:58:01|0.00038929
07:58:01|0.00038929
07:58:03|0.00038929
07:58:03|0.00038929
07:58:05|0.00038929
07:58:05|0.00038929
07:58:06|0.00038929
07:58:08|0.00038929
07:58:08|0.00038929
07:58:09|0.00038929
07:58:11|0.00038993
07:58:12|0.00038993
07:58:13|0.00038993
07:58:14|0.00038993
07:58:15|0.00038967
07:58:16|0.00038967
07:58:16|0.00038967
07:58:17|0.00038967
07:58:18|0.00038967
07:58:20|0.00038967
07:58:20|0.00038967
07:58:21|0.00038967
07:58:22|0.00038967
07:58:24|0.00038967
07:58:25|0.00038967
07:58:27|0.00038967
07:58:28|0.00038967
07:58:29|0.00038967
07:58:30|0.00038967
07:58:32|0.00038967
07:58:33|0.00038967
07:58:34|0.00038967
07:58:35|0.00038967
07:58:36|0.00038967
07:58:37|0.00039035
07:58:38|0.00039035
07:58:39|0.00039035
07:58:40|0.00039035
07:58:41|0.00039035
07:58:42|0.0003906
07:58:43|0.0003906
07:58:44|0.0003906
07:58:45|0.0003906
07:58:46|0.0003906
07:58:47|0.00039118
07:58:48|0.00039126
07:58:49|0.00039147
07:58:50|0.00039147
07:58:51|0.00039147
07:58:52|0.00039147
07:58:53|0.00039147
07:58:54|0.0003912
07:58:55|0.0003912
07:58:57|0.00039122
07:58:57|0.0003912
07:58:58|0.00039124
07:58:59|0.00039124
07:59:00|0.00039249
07:59:02|0.00039277
07:59:02|0.00039276
07:59:03|0.00039276
07:59:04|0.00039276
07:59:05|0.00039276
07:59:06|0.00039294
07:59:07|0.00039294
07:59:08|0.00039294
07:59:09|0.00039199
07:59:10|0.00039199
07:59:11|0.00039199
07:59:12|0.00039199
07:59:13|0.00039199
07:59:14|0.00039199
07:59:15|0.00039199
07:59:16|0.00039199
07:59:17|0.00039199
07:59:18|0.00039179
07:59:19|0.00039142
07:59:20|0.00039188
07:59:21|0.00039122
07:59:22|0.00039122
07:59:23|0.00039122
07:59:24|0.00039122
07:59:25|0.00039122
07:59:27|0.00039188
07:59:29|0.00039186
07:59:30|0.00039186
07:59:32|0.00039186
07:59:32|0.00039186
07:59:33|0.00039186
07:59:35|0.00039137
07:59:37|0.00039178
07:59:37|0.00039178
07:59:38|0.00039134
07:59:40|0.00039134
07:59:41|0.00039134
07:59:43|0.00039134
07:59:43|0.00039134
07:59:44|0.00039134
07:59:46|0.00039134
07:59:46|0.00039134
07:59:47|0.00039084
07:59:48|0.00039084
07:59:49|0.00039084
07:59:51|0.00039084
07:59:52|0.00039084
07:59:53|0.00039084
07:59:54|0.0003911
07:59:55|0.0003911
07:59:56|0.00039111
07:59:58|0.00039111
07:59:58|0.00039111
07:59:59|0.00039111
08:00:00|0.00039111
08:00:01|0.00039147
08:00:02|0.00039084
08:00:03|0.00039084
08:00:04|0.00039066
08:00:05|0.00039066
08:00:07|0.00039017
08:00:07|0.00039022
08:00:08|0.00038835
08:00:09|0.00038838
08:00:10|0.00038838
08:00:11|0.00038838
08:00:12|0.00038809
08:00:13|0.00038839
08:00:14|0.000388
08:00:15|0.000388
08:00:16|0.000388
08:00:18|0.00038788
08:00:19|0.00038788
08:00:19|0.00038788
08:00:21|0.00039069
08:00:21|0.00039062
08:00:22|0.00039062
08:00:24|0.0003904
08:00:24|0.0003904
08:00:26|0.00038958
08:00:27|0.00038958
08:00:27|0.00038958
08:00:29|0.00038958
08:00:31|0.00038958
08:00:31|0.00038958
08:00:32|0.00038872
08:00:33|0.00038735
08:00:35|0.00038735
08:00:35|0.00038802
08:00:36|0.00038802
08:00:37|0.00038802
08:00:39|0.00038802
08:00:40|0.00038802
08:00:41|0.00038802
08:00:42|0.00038802
08:00:43|0.00038802
08:00:44|0.00038802
08:00:45|0.0003881
08:00:46|0.0003881
08:00:47|0.0003881
08:00:48|0.00038895
08:00:49|0.00038895
08:00:50|0.00038846
08:00:51|0.00038846
08:00:52|0.00038846
08:00:53|0.00038867
08:00:55|0.00038868
08:00:55|0.0003887
08:00:56|0.00038868
08:00:57|0.00038868
08:00:58|0.00038868
08:00:59|0.00038868
08:01:00|0.00038868
08:01:01|0.00038809
08:01:02|0.00038809
08:01:03|0.00038749
08:01:04|0.00038749
08:01:05|0.00038749
08:01:06|0.00038749
08:01:07|0.00038749
08:01:09|0.00038749
08:01:09|0.00038749
08:01:10|0.0003869
08:01:11|0.00038703
08:01:12|0.00038703
08:01:14|0.000386
08:01:14|0.000386
08:01:15|0.000386
08:01:17|0.00038561
08:01:17|0.00038464
08:01:18|0.0003845
08:01:19|0.00038476
08:01:20|0.0003847
08:01:22|0.0003847
08:01:23|0.0003847
08:01:23|0.0003847
08:01:25|0.0003847
08:01:25|0.0003847
08:01:27|0.0003854
08:01:28|0.00038616
08:01:29|0.00038671
08:01:30|0.00038671
08:01:32|0.00038594
08:01:33|0.00038588
08:01:34|0.00038588
08:01:35|0.00038606
08:01:36|0.00038606
08:01:37|0.00038606
08:01:39|0.00038558
08:01:40|0.00038558
08:01:41|0.00038558
08:01:42|0.00038558
08:01:43|0.00038558
08:01:44|0.00038558
08:01:46|0.00038558
08:01:47|0.00038558
08:01:47|0.00038558
08:01:48|0.00038558
08:01:50|0.00038558
08:01:50|0.00038558
08:01:51|0.00038732
08:01:52|0.00038732
08:01:54|0.00038736
08:01:54|0.00038735
08:01:56|0.00038735
08:01:57|0.00038735
08:01:57|0.00038735
08:01:59|0.00038735
08:02:00|0.00038589
08:02:01|0.00038589
08:02:01|0.00038589
08:02:02|0.00038589
08:02:03|0.00038589
08:02:04|0.00038589
08:02:05|0.00038638
08:02:07|0.00038638
08:02:07|0.00038633
08:02:08|0.00038633
08:02:09|0.00038616
08:02:10|0.00038622
08:02:12|0.00038622
08:02:13|0.00038622
08:02:13|0.00038622
08:02:14|0.00038622
08:02:15|0.00038622
08:02:16|0.00038622
08:02:17|0.00038622
08:02:19|0.00038622
08:02:20|0.00038622
08:02:20|0.00038582
08:02:21|0.00038582
08:02:22|0.00038582
08:02:24|0.00038534
08:02:25|0.00038537
08:02:25|0.00038537
08:02:27|0.00038537
08:02:28|0.00038537
08:02:29|0.00038537
08:02:30|0.00038594
08:02:31|0.00038594
08:02:33|0.00038594
08:02:34|0.00038537
08:02:35|0.00038537
08:02:36|0.00038537
08:02:37|0.00038537
08:02:38|0.00038528
08:02:39|0.000385
08:02:40|0.00038416
08:02:42|0.00038416
08:02:42|0.00038416
08:02:44|0.00038452
08:02:45|0.00038452
08:02:46|0.00038452
08:02:47|0.00038452
08:02:47|0.00038452
08:02:49|0.00038452
08:02:50|0.00038452
08:02:51|0.00038448
08:02:52|0.00038448
08:02:52|0.00038448
08:02:54|0.00038436
08:02:55|0.00038436
08:02:56|0.00038444
08:02:57|0.00038444
08:02:58|0.00038444
08:02:59|0.00038444
08:03:01|0.00038444
08:03:01|0.00038444
08:03:03|0.00038444
08:03:03|0.00038444
08:03:04|0.00038444
08:03:05|0.00038444
08:03:06|0.00038444
08:03:07|0.00038444
08:03:08|0.00038444
08:03:09|0.00038444
08:03:10|0.00038444
08:03:12|0.00038444
08:03:12|0.00038444
08:03:13|0.00038485
08:03:14|0.00038485
08:03:15|0.0003846
08:03:16|0.0003846
08:03:18|0.0003846
08:03:19|0.0003846
08:03:20|0.0003846
08:03:21|0.0003846
08:03:22|0.0003846
08:03:23|0.0003846
08:03:24|0.0003846
08:03:25|0.00038438
08:03:26|0.00038438
08:03:27|0.00038438
08:03:28|0.00038438
08:03:29|0.0003846
08:03:30|0.0003846
08:03:32|0.00038443
08:03:32|0.00038443
08:03:33|0.00038441
08:03:34|0.00038441
08:03:35|0.00038441
08:03:36|0.00038441
08:03:37|0.00038441
08:03:39|0.00038441
08:03:40|0.00038427
08:03:41|0.00038427
08:03:42|0.00038411
08:03:43|0.00038411
08:03:44|0.00038411
08:03:45|0.00038411
08:03:46|0.00038384
08:03:47|0.00038384
08:03:48|0.00038384
08:03:49|0.00038384
08:03:50|0.00038411
08:03:51|0.00038411
08:03:52|0.00038384
08:03:53|0.00038384
08:03:54|0.0003841
08:03:55|0.00038441
08:03:56|0.00038441
08:03:57|0.00038441
08:03:58|0.00038441
08:04:00|0.0003845
08:04:00|0.0003845
08:04:01|0.0003845
08:04:02|0.0003845
08:04:03|0.0003845
08:04:04|0.0003845
08:04:05|0.0003845
08:04:07|0.0003845
08:04:07|0.0003845
08:04:08|0.0003845
08:04:09|0.00038497
08:04:10|0.00038497
08:04:12|0.00038516
08:04:12|0.00038516
08:04:13|0.0003852
08:04:14|0.0003852
08:04:15|0.0003852
08:04:17|0.0003852
08:04:17|0.0003852
08:04:18|0.00038508
08:04:19|0.00038508
08:04:20|0.00038508
08:04:21|0.00038457
08:04:22|0.00038457
08:04:23|0.00038457
08:04:24|0.00038457
08:04:25|0.00038457
08:04:26|0.00038457
08:04:28|0.00038457
08:04:28|0.00038457
08:04:29|0.00038457
08:04:30|0.00038457
08:04:32|0.00038457
08:04:34|0.00038425
08:04:35|0.00038453
08:04:36|0.00038453
08:04:38|0.00038453
08:04:38|0.00038449
08:04:39|0.00038449
08:04:40|0.00038449
08:04:41|0.00038449
08:04:43|0.00038449
08:04:43|0.00038449
08:04:45|0.00038449
08:04:46|0.00038449
08:04:47|0.00038449
08:04:48|0.00038449
08:04:49|0.00038449
08:04:50|0.00038449
08:04:50|0.00038501
08:04:52|0.00038501
08:04:53|0.00038501
08:04:54|0.00038501
08:04:56|0.00038501
08:04:56|0.00038501
08:04:57|0.00038558
08:04:58|0.00038558
08:04:59|0.00038558
08:05:00|0.00038558
08:05:01|0.00038558
08:05:02|0.00038621
08:05:03|0.00038621
08:05:04|0.00038614
08:05:05|0.00038614
08:05:07|0.00038614
08:05:07|0.00038625
08:05:08|0.00038595
08:05:09|0.00038595
08:05:11|0.00038595
08:05:12|0.00038601
08:05:12|0.00038614
08:05:14|0.00038614
08:05:15|0.0003865
08:05:15|0.00038696
08:05:17|0.00038752
08:05:17|0.00038787
08:05:19|0.00038825
08:05:19|0.00038913
08:05:20|0.00038913
08:05:21|0.00038913
08:05:22|0.00038896
08:05:24|0.0003895
08:05:24|0.00038893
08:05:26|0.00038893
08:05:26|0.0003902
08:05:27|0.0003898
08:05:29|0.0003898
08:05:30|0.00038923
08:05:30|0.00038923
08:05:32|0.00038913
08:05:33|0.00038923
08:05:35|0.00038923
08:05:36|0.00038923
08:05:37|0.00038923
08:05:39|0.00038923
08:05:40|0.00038722
08:05:41|0.00038889
08:05:42|0.0003889
08:05:43|0.0003889
08:05:44|0.0003893
08:05:45|0.0003893
08:05:46|0.00038941
08:05:47|0.00038941
08:05:49|0.00038962
08:05:50|0.00038962
08:05:51|0.00038962
08:05:52|0.00038962
08:05:53|0.00038906
08:05:54|0.00038838
08:05:55|0.00038838
08:05:56|0.00038826
08:05:57|0.00038826
08:05:58|0.00038826
08:05:59|0.00038826
08:06:00|0.00038826
08:06:01|0.0003881
08:06:02|0.0003881
08:06:02|0.0003881
08:06:04|0.0003881
08:06:06|0.00038826
08:06:06|0.00038826
08:06:07|0.00038826
08:06:08|0.00038842
08:06:09|0.00038842
08:06:10|0.00038842
08:06:11|0.00038842
08:06:12|0.00038842
08:06:13|0.00038842
08:06:14|0.00038842
08:06:15|0.00038842
08:06:17|0.00038826
08:06:17|0.00038836
08:06:18|0.00038836
08:06:19|0.00038836
08:06:20|0.00038999
08:06:22|0.00039
08:06:22|0.00039
08:06:23|0.00039
08:06:25|0.00039
08:06:26|0.00039
08:06:27|0.00039
08:06:28|0.00039
08:06:29|0.00039099
08:06:30|0.00039058
08:06:31|0.00039096
08:06:32|0.00039096
08:06:33|0.00039096
08:06:34|0.00039096
08:06:36|0.00039096
08:06:37|0.00039115
08:06:38|0.00039096
08:06:40|0.00039096
08:06:41|0.00039096
08:06:42|0.00039096
08:06:43|0.00039096
08:06:44|0.00039118
08:06:45|0.00039134
08:06:46|0.00039219
08:06:47|0.00039219
08:06:49|0.00039106
08:06:50|0.00039106
08:06:51|0.00039106
08:06:52|0.00039106
08:06:53|0.00039106
08:06:54|0.00039073
08:06:55|0.00039099
08:06:55|0.00039099
08:06:57|0.00039099
08:06:58|0.00039099
08:06:59|0.00039099
08:07:00|0.00039099
08:07:01|0.00039
08:07:02|0.00039005
08:07:02|0.00039005
08:07:04|0.0003898
08:07:05|0.0003898
08:07:06|0.0003898
08:07:07|0.00038938
08:07:07|0.00038938
08:07:09|0.00038938
08:07:10|0.00039053
08:07:11|0.00039137
08:07:12|0.00039137
08:07:13|0.00039109
08:07:14|0.00039109
08:07:15|0.00039109
08:07:16|0.00039141
08:07:17|0.00039149
08:07:18|0.00039182
08:07:19|0.00039182
08:07:20|0.00039182
08:07:21|0.00039182
08:07:22|0.00039147
08:07:23|0.00039147
08:07:24|0.00039147
08:07:25|0.00039163
08:07:26|0.00039163
08:07:27|0.00039163
08:07:28|0.00039163
08:07:29|0.00039163
08:07:29|0.00039109
08:07:31|0.00039109
08:07:32|0.00039148
08:07:32|0.00039148
08:07:34|0.00039114
08:07:36|0.00039163
08:07:36|0.00039164
08:07:38|0.00039164
08:07:39|0.00039164
08:07:40|0.00039164
08:07:42|0.00039164
08:07:42|0.00039164
08:07:44|0.00039157
08:07:45|0.0003918
08:07:46|0.00039135
08:07:48|0.00039135
08:07:48|0.00039164
08:07:50|0.00039134
08:07:51|0.00039134
08:07:52|0.00039099
08:07:53|0.00039099
08:07:54|0.00039099
08:07:55|0.00039099
08:07:56|0.00039099
08:07:57|0.00039059
08:07:58|0.00038992
08:07:59|0.00038959
08:08:00|0.00038959
08:08:01|0.00039059
08:08:02|0.00039059
08:08:03|0.00039118
08:08:04|0.00039118
08:08:05|0.00039118
08:08:06|0.00039128
08:08:07|0.00039128
08:08:07|0.00039128
08:08:09|0.00039128
08:08:10|0.00039128
08:08:11|0.00039128
08:08:11|0.00039128
08:08:14|0.00039128
08:08:14|0.00039128
08:08:15|0.00039128
08:08:16|0.00039128
08:08:17|0.00039128
08:08:18|0.00039128
08:08:19|0.00039128
08:08:20|0.00039109
08:08:21|0.00039109
08:08:22|0.00039109
08:08:23|0.00039109
08:08:24|0.00039109
08:08:26|0.00039109
08:08:26|0.00039109
08:08:27|0.00039093
08:08:28|0.00039093
08:08:29|0.00039093
08:08:31|0.00039093
08:08:31|0.00039093
08:08:32|0.00039093
08:08:33|0.00039093
08:08:34|0.00039116
08:08:36|0.00039058
08:08:37|0.00039058
08:08:39|0.00039058
08:08:39|0.00039058
08:08:41|0.00039058
08:08:42|0.00039058
08:08:43|0.00039058
08:08:44|0.00039058
08:08:45|0.00039058
08:08:47|0.00039122
08:08:48|0.00039122
08:08:50|0.00039122
08:08:50|0.00039122
08:08:51|0.00039122
08:08:52|0.00039122
08:08:53|0.00039122
08:08:54|0.00039122
08:08:55|0.00039122
08:08:56|0.00039122
08:08:57|0.00039122
08:08:59|0.00039122
08:08:59|0.00039108
08:09:00|0.00039108
08:09:01|0.00039108
08:09:02|0.00039087
08:09:04|0.00039087
08:09:04|0.00039087
08:09:06|0.00039087
08:09:07|0.00039067
08:09:08|0.00039067
08:09:08|0.00039072
08:09:09|0.00039072
08:09:10|0.00039072
08:09:12|0.00039072
08:09:13|0.0003906
08:09:14|0.0003906
08:09:15|0.00039098
08:09:16|0.00039098
08:09:16|0.00039098
08:09:18|0.00039098
08:09:19|0.00039098
08:09:20|0.00039098
08:09:21|0.00039098
08:09:22|0.00039098
08:09:23|0.00039098
08:09:24|0.00039098
08:09:25|0.00039098
08:09:25|0.00039098
08:09:27|0.00039098
08:09:28|0.00039111
08:09:29|0.00039111
08:09:30|0.00039065
08:09:31|0.00039065
08:09:31|0.00039065
08:09:32|0.00039065
08:09:34|0.00039065
08:09:35|0.00039065
08:09:36|0.00039084
08:09:37|0.00039084
08:09:39|0.00039084
08:09:40|0.00039151
08:09:41|0.00039151
08:09:43|0.00039068
08:09:44|0.00039068
08:09:45|0.00039068
08:09:46|0.00039068
08:09:48|0.00039085
08:09:49|0.00039085
08:09:49|0.00039085
08:09:51|0.00039085
08:09:52|0.00039085
08:09:53|0.00039085
08:09:54|0.00039052
08:09:55|0.00039052
08:09:56|0.00039052
08:09:57|0.00039006
08:09:58|0.00039006
08:09:59|0.00039006
08:10:00|0.00039006
08:10:02|0.00039006
08:10:02|0.00038989
08:10:04|0.00038989
08:10:05|0.00038983
08:10:06|0.00038983
08:10:07|0.00038983
08:10:07|0.00038983
08:10:09|0.00038983
08:10:09|0.00038983
08:10:11|0.00038947
08:10:12|0.00038947
08:10:13|0.00038852
08:10:14|0.00038852
08:10:14|0.00038852
08:10:16|0.00038852
08:10:17|0.00038852
08:10:18|0.00038852
08:10:19|0.00038852
08:10:20|0.00038852
08:10:21|0.00038852
08:10:22|0.00038923
08:10:23|0.00038923
08:10:24|0.00038923
08:10:25|0.00038923
08:10:26|0.00038923
08:10:27|0.00038923
08:10:28|0.00038923
08:10:30|0.00038923
08:10:31|0.00038923
08:10:32|0.00038923
08:10:33|0.00038917
08:10:33|0.00038917
08:10:34|0.00038917
08:10:36|0.00038917
08:10:37|0.00038917
08:10:38|0.00038818
08:10:40|0.00038818
08:10:41|0.00038771
08:10:43|0.00038777
08:10:44|0.00038809
08:10:45|0.00038751
08:10:46|0.00038761
08:10:47|0.00038761
08:10:48|0.00038761
08:10:49|0.00038761
08:10:50|0.00038761
08:10:51|0.00038767
08:10:52|0.00038767
08:10:53|0.00038767
08:10:54|0.00038767
08:10:55|0.00038767
08:10:56|0.00038811
08:10:57|0.00038811
08:10:58|0.00038811
08:10:59|0.00038811
08:11:00|0.00038809
08:11:01|0.00038809
08:11:02|0.00038809
08:11:03|0.00038786
08:11:04|0.00038786
08:11:05|0.00038786
08:11:06|0.00038786
08:11:07|0.00038786
08:11:08|0.00038786
08:11:09|0.00038772
08:11:10|0.00038772
08:11:11|0.00038642
08:11:12|0.00038638
08:11:13|0.00038622
08:11:14|0.00038648
08:11:15|0.00038733
08:11:16|0.00038733
08:11:18|0.00038733
08:11:18|0.00038684
08:11:19|0.00038681
08:11:20|0.00038681
08:11:21|0.00038681
08:11:22|0.00038681
08:11:23|0.00038681
08:11:24|0.00038681
08:11:25|0.00038681
08:11:26|0.00038788
08:11:27|0.00038788
08:11:28|0.00038788
08:11:29|0.00038788
08:11:30|0.00038788
08:11:31|0.00038788
08:11:32|0.00038788
08:11:33|0.00038788
08:11:34|0.00038788
08:11:35|0.00038788
08:11:36|0.00038788
08:11:37|0.00038788
08:11:38|0.00038788
08:11:40|0.00038788
08:11:42|0.00038788
08:11:42|0.00038788
08:11:44|0.00038788
08:11:45|0.00038788
08:11:47|0.00038788
08:11:47|0.00038786
08:11:49|0.00038786
08:11:50|0.00038781
08:11:51|0.00038781
08:11:53|0.000388
08:11:54|0.000388
08:11:55|0.00038802
08:11:56|0.0003879
08:11:57|0.0003879
08:11:58|0.0003879
08:11:59|0.0003879
08:12:00|0.0003879
08:12:01|0.0003879
08:12:02|0.0003879
08:12:03|0.0003879
08:12:04|0.0003879
08:12:05|0.00038761
08:12:06|0.00038734
08:12:07|0.00038655
08:12:08|0.00038655
08:12:09|0.00038655
08:12:10|0.00038655
08:12:11|0.00038722
08:12:12|0.00038722
08:12:13|0.00038722
08:12:14|0.00038664
08:12:15|0.00038664
08:12:16|0.00038664
08:12:17|0.00038664
08:12:18|0.00038664
08:12:19|0.00038714
08:12:20|0.00038714
08:12:21|0.00038714
08:12:22|0.00038644
08:12:23|0.00038644
08:12:24|0.00038644
08:12:25|0.00038644
08:12:26|0.00038644
08:12:28|0.00038644
08:12:29|0.00038644
08:12:29|0.00038644
08:12:30|0.00038644
08:12:31|0.00038644
08:12:33|0.00038644
08:12:34|0.00038644
08:12:35|0.00038644
08:12:36|0.00038644
08:12:36|0.00038571
08:12:37|0.00038571
08:12:39|0.00038571
08:12:39|0.00038571
08:12:41|0.00038571
08:12:43|0.00038571
08:12:44|0.00038571
08:12:45|0.00038551
08:12:47|0.0003853
08:12:48|0.000385
08:12:50|0.000385
08:12:50|0.000385
08:12:51|0.000385
08:12:52|0.000385
08:12:53|0.00038485
08:12:55|0.00038485
08:12:55|0.00038485
08:12:56|0.00038511
08:12:57|0.00038511
08:12:58|0.00038511
08:12:59|0.00038511
08:13:00|0.00038511
08:13:01|0.00038511
08:13:02|0.00038505
08:13:03|0.00038531
08:13:04|0.00038531
08:13:06|0.00038531
08:13:06|0.00038571
08:13:07|0.0003855
08:13:08|0.00038556
08:13:09|0.0003854
08:13:11|0.0003854
08:13:11|0.00038559
08:13:12|0.00038559
08:13:13|0.00038559
08:13:14|0.00038607
08:13:16|0.00038614
08:13:16|0.00038614
08:13:18|0.00038614
08:13:18|0.00038614
08:13:19|0.00038614
08:13:20|0.00038614
08:13:22|0.000386
08:13:23|0.000386
08:13:24|0.000386
08:13:24|0.000386
08:13:26|0.000386
08:13:27|0.000386
08:13:27|0.000386
08:13:28|0.000386
08:13:30|0.00038608
08:13:30|0.00038578
08:13:32|0.0003856
08:13:33|0.00038575
08:13:34|0.00038575
08:13:34|0.00038575
08:13:35|0.00038575
08:13:36|0.00038575
08:13:37|0.00038575
08:13:38|0.00038492
08:13:40|0.00038492
08:13:41|0.0003851
08:13:43|0.0003851
08:13:44|0.0003851
08:13:45|0.0003851
08:13:46|0.0003851
08:13:48|0.0003851
08:13:49|0.00038462
08:13:50|0.00038445
08:13:51|0.00038445
08:13:52|0.00038425
08:13:53|0.00038425
08:13:54|0.00038328
08:13:56|0.00038328
08:13:57|0.00038243
08:13:58|0.00038165
08:13:59|0.00038165
08:14:00|0.00038278
08:14:01|0.00038278
08:14:02|0.0003823
08:14:03|0.0003823
08:14:04|0.0003823
08:14:06|0.0003823
08:14:06|0.00038236
08:14:08|0.00038266
08:14:10|0.00038235
08:14:10|0.00038235
08:14:11|0.00038235
08:14:12|0.00038224
08:14:13|0.0003826
08:14:14|0.0003826
08:14:15|0.0003826
08:14:16|0.0003826
08:14:17|0.0003826
08:14:18|0.0003826
08:14:19|0.00038323
08:14:20|0.00038323
08:14:21|0.00038323
08:14:22|0.00038323
08:14:23|0.00038345
08:14:24|0.00038345
08:14:26|0.00038345
08:14:27|0.00038345
08:14:27|0.00038345
08:14:29|0.00038345
08:14:29|0.00038345
08:14:31|0.00038345
08:14:31|0.00038345
08:14:33|0.00038322
08:14:34|0.00038322
08:14:35|0.00038322
08:14:36|0.00038332
08:14:37|0.00038332
08:14:38|0.00038332
08:14:39|0.00038332
08:14:40|0.00038332
08:14:41|0.00038332
08:14:42|0.00038319
08:14:43|0.00038319
08:14:45|0.00038323
08:14:46|0.00038323
08:14:47|0.00038338
08:14:49|0.00038338
08:14:50|0.00038338
08:14:51|0.00038391
08:14:53|0.00038391
08:14:53|0.00038391
08:14:54|0.00038364
08:14:55|0.00038364
08:14:56|0.00038364
08:14:57|0.00038335
08:14:58|0.00038335
08:15:00|0.00038335
08:15:01|0.00038335
08:15:01|0.00038352
08:15:03|0.00038352
08:15:04|0.00038302
08:15:05|0.00038302
08:15:06|0.00038302
08:15:07|0.00038302
08:15:07|0.00038302
08:15:09|0.00038302
08:15:10|0.00038302
08:15:11|0.00038363
08:15:12|0.00038338
08:15:13|0.00038338
08:15:13|0.00038338
08:15:15|0.00038338
08:15:16|0.00038338
08:15:16|0.00038338
08:15:18|0.00038338
08:15:19|0.00038338
08:15:20|0.00038338
08:15:20|0.00038338
08:15:22|0.00038338
08:15:23|0.00038338
08:15:23|0.00038338
08:15:25|0.00038338
08:15:26|0.00038338
08:15:27|0.00038277
08:15:28|0.00038277
08:15:29|0.00038277
08:15:30|0.00038277
08:15:31|0.00038277
08:15:32|0.00038277
08:15:33|0.00038277
08:15:35|0.00038328
08:15:35|0.00038328
08:15:36|0.00038328
08:15:37|0.00038328
08:15:38|0.00038339
08:15:39|0.000384
08:15:40|0.000384
08:15:42|0.000384
08:15:43|0.000384
08:15:45|0.000384
08:15:45|0.000384
08:15:47|0.00038421
08:15:48|0.0003842
08:15:50|0.0003842
08:15:52|0.0003842
08:15:52|0.0003842
08:15:53|0.00038396
08:15:54|0.00038396
08:15:55|0.00038434
08:15:56|0.00038434
08:15:57|0.00038434
08:15:59|0.00038434
08:16:00|0.00038434
08:16:01|0.00038416
08:16:02|0.00038416
08:16:03|0.00038416
08:16:04|0.00038416
08:16:05|0.00038416
08:16:06|0.00038416
08:16:07|0.00038416
08:16:08|0.00038382
08:16:09|0.00038382
08:16:10|0.00038382
08:16:11|0.00038382
08:16:12|0.00038382
08:16:13|0.00038382
08:16:14|0.00038416
08:16:15|0.00038416
08:16:16|0.00038416
08:16:17|0.00038416
08:16:18|0.00038416
08:16:19|0.00038428
08:16:20|0.00038428
08:16:21|0.00038428
08:16:21|0.00038428
08:16:22|0.00038428
08:16:24|0.00038428
08:16:25|0.00038408
08:16:26|0.00038436
08:16:27|0.00038436
08:16:28|0.00038436
08:16:29|0.00038436
08:16:30|0.00038436
08:16:31|0.00038436
08:16:32|0.00038437
08:16:33|0.00038437
08:16:34|0.00038437
08:16:35|0.00038437
08:16:36|0.00038437
08:16:37|0.00038437
08:16:38|0.00038488
08:16:39|0.00038488
08:16:40|0.00038488
08:16:41|0.00038488
08:16:42|0.00038488
08:16:43|0.00038488
08:16:44|0.00038488
08:16:46|0.00038488
08:16:47|0.00038416
08:16:49|0.00038416
08:16:50|0.00038417
08:16:51|0.00038417
08:16:52|0.00038417
08:16:53|0.00038417
08:16:54|0.00038417
08:16:55|0.00038417
08:16:57|0.00038417
08:16:57|0.00038565
08:16:58|0.00038554
08:17:00|0.00038554
08:17:01|0.00038554
08:17:03|0.00038616
08:17:04|0.00038616
08:17:05|0.00038619
08:17:05|0.00038619
08:17:06|0.00038664
08:17:08|0.00038664
08:17:08|0.0003864
08:17:10|0.00038652
08:17:11|0.00038652
08:17:12|0.00038668
08:17:13|0.00038715
08:17:13|0.00038715
08:17:14|0.00038715
08:17:16|0.00038715
08:17:17|0.00038752
08:17:17|0.00038752
08:17:18|0.00038752
08:17:20|0.00038772
08:17:20|0.00038772
08:17:21|0.00038772
08:17:23|0.00038772
08:17:24|0.00038772
08:17:25|0.00038758
08:17:26|0.00038758
08:17:27|0.00038772
08:17:28|0.00038752
08:17:29|0.00038762
08:17:30|0.0003877
08:17:31|0.0003877
08:17:32|0.0003877
08:17:33|0.00038701
08:17:34|0.00038714
08:17:35|0.00038714
08:17:36|0.00038714
08:17:37|0.00038714
08:17:37|0.00038662
08:17:39|0.00038662
08:17:40|0.00038662
08:17:41|0.00038662
08:17:42|0.00038662
08:17:43|0.00038761
08:17:44|0.00038761
08:17:46|0.00038761
08:17:46|0.00038761
08:17:48|0.00038761
08:17:49|0.00038761
08:17:50|0.00038806
08:17:52|0.00038811
08:17:53|0.00038772
08:17:55|0.00038727
08:17:55|0.00038759
08:17:56|0.00038715
08:17:57|0.00038715
08:17:58|0.00038715
08:18:00|0.00038715
08:18:01|0.00038715
08:18:02|0.00038678
08:18:03|0.00038678
08:18:04|0.00038678
08:18:05|0.00038724
08:18:06|0.00038724
08:18:07|0.00038724
08:18:08|0.00038724
08:18:09|0.00038652
08:18:10|0.00038652
08:18:11|0.00038619
08:18:12|0.00038619
08:18:13|0.00038619
08:18:14|0.00038619
08:18:15|0.00038619
08:18:17|0.00038514
08:18:17|0.00038559
08:18:18|0.00038625
08:18:20|0.00038625
08:18:21|0.00038625
08:18:22|0.00038625
08:18:22|0.00038625
08:18:24|0.00038616
08:18:25|0.00038616
08:18:26|0.00038616
08:18:27|0.00038616
08:18:28|0.00038616
08:18:29|0.00038616
08:18:30|0.00038616
08:18:31|0.00038616
08:18:32|0.00038616
08:18:33|0.00038671
08:18:34|0.00038671
08:18:35|0.00038671
08:18:36|0.00038671
08:18:37|0.00038671
08:18:38|0.00038671
08:18:39|0.00038616
08:18:40|0.00038616
08:18:41|0.00038616
08:18:42|0.00038616
08:18:43|0.00038616
08:18:44|0.00038616
08:18:45|0.00038616
08:18:47|0.00038616
08:18:49|0.00038616
08:18:50|0.00038616
08:18:52|0.00038616
08:18:53|0.00038616
08:18:54|0.00038616
08:18:55|0.00038616
08:18:57|0.00038616
08:18:57|0.00038616
08:18:58|0.00038616
08:18:59|0.00038616
08:19:00|0.00038618
08:19:01|0.00038655
08:19:02|0.00038655
08:19:03|0.00038655
08:19:05|0.00038655
08:19:06|0.00038655
08:19:07|0.00038655
08:19:08|0.00038655
08:19:09|0.00038655
08:19:10|0.00038655
08:19:11|0.00038655
08:19:12|0.00038655
08:19:13|0.00038655
08:19:14|0.00038655
08:19:15|0.00038655
08:19:16|0.00038655
08:19:17|0.00038655
08:19:18|0.00038655
08:19:19|0.00038655
08:19:20|0.00038655
08:19:21|0.00038655
08:19:21|0.00038655
08:19:23|0.00038655
08:19:24|0.00038655
08:19:25|0.00038649
08:19:26|0.00038649
08:19:27|0.00038642
08:19:27|0.00038642
08:19:29|0.00038642
08:19:31|0.00038642
08:19:31|0.00038642
08:19:32|0.00038642
08:19:34|0.00038642
08:19:36|0.00038642
08:19:37|0.00038642
08:19:38|0.00038642
08:19:38|0.00038642
08:19:40|0.00038642
08:19:40|0.00038642
08:19:41|0.00038642
08:19:42|0.00038642
08:19:44|0.00038642
08:19:45|0.00038642
08:19:46|0.00038642
08:19:47|0.00038642
08:19:49|0.00038642
08:19:49|0.00038879
08:19:50|0.00038879
08:19:51|0.00038879
08:19:52|0.00038879
08:19:54|0.00038879
08:19:55|0.00038879
08:19:56|0.00038879
08:19:57|0.00038879
08:19:58|0.00038879
08:19:59|0.00038873
08:20:00|0.00038873
08:20:01|0.00038873
08:20:02|0.00038873
08:20:04|0.00038873
08:20:05|0.00038894
08:20:06|0.00038901
08:20:06|0.00038896
08:20:07|0.00038923
08:20:09|0.00038923
08:20:10|0.00038947
08:20:11|0.00038947
08:20:12|0.00038947
08:20:13|0.00038947
08:20:14|0.00038943
08:20:15|0.00038943
08:20:17|0.00038943
08:20:18|0.00038912
08:20:18|0.00038912
08:20:20|0.00038912
08:20:21|0.00038918
08:20:21|0.00038918
08:20:22|0.00038918
08:20:23|0.00038918
08:20:24|0.00038918
08:20:25|0.00038918
08:20:26|0.00038918
08:20:28|0.00038918
08:20:28|0.00038918
08:20:30|0.00038918
08:20:30|0.00038918
08:20:32|0.00038918
08:20:32|0.00038918
08:20:33|0.00038896
08:20:34|0.00038896
08:20:35|0.00038896
08:20:37|0.00038896
08:20:37|0.00038862
08:20:39|0.00038902
08:20:39|0.00038902
08:20:40|0.00038902
08:20:42|0.00038902
08:20:43|0.00038902
08:20:44|0.00038902
08:20:45|0.00038902
08:20:46|0.00038902
08:20:47|0.00038902
08:20:48|0.00038902
08:20:50|0.00038902
08:20:51|0.00038902
08:20:52|0.00038902
08:20:53|0.00038902
08:20:55|0.00038902
08:20:56|0.00038898
08:20:57|0.00038898
08:20:58|0.00038898
08:20:59|0.00038898
08:21:01|0.00038898
08:21:01|0.00038898
08:21:02|0.00038898
08:21:04|0.00038857
08:21:05|0.00038857
08:21:05|0.00038857
08:21:07|0.00038857
08:21:08|0.00038857
08:21:09|0.00038839
08:21:10|0.0003883
08:21:11|0.0003883
08:21:12|0.00038761
08:21:13|0.00038761
08:21:14|0.00038761
08:21:15|0.00038761
08:21:16|0.00038759
08:21:17|0.00038831
08:21:18|0.00038831
08:21:20|0.00038831
08:21:21|0.00038831
08:21:22|0.00038831
08:21:23|0.00038831
08:21:24|0.00038831
08:21:24|0.0003883
08:21:25|0.0003883
08:21:27|0.0003883
08:21:28|0.0003883
08:21:28|0.0003883
08:21:29|0.0003883
08:21:31|0.0003883
08:21:32|0.0003883
08:21:32|0.0003883
08:21:34|0.0003883
08:21:35|0.0003883
08:21:36|0.0003883
08:21:37|0.0003883
08:21:37|0.0003883
08:21:39|0.00038843
08:21:40|0.00038864
08:21:41|0.00038864
08:21:41|0.00038864
08:21:42|0.00038864
08:21:44|0.00038864
08:21:45|0.00038864
08:21:46|0.00038864
08:21:47|0.00038864
08:21:47|0.00038864
08:21:50|0.00038864
08:21:51|0.00038864
08:21:53|0.00038864
08:21:54|0.00038864
08:21:55|0.00038864
08:21:57|0.00038864
08:21:57|0.00038864
08:21:58|0.00038864
08:22:00|0.00038826
08:22:01|0.00038826
08:22:02|0.00038826
08:22:04|0.00038826
08:22:04|0.00038826
08:22:05|0.00038826
08:22:07|0.00038782
08:22:08|0.00038782
08:22:09|0.00038782
08:22:10|0.00038743
08:22:11|0.00038743
08:22:13|0.00038743
08:22:13|0.00038743
08:22:14|0.00038743
08:22:15|0.00038743
08:22:16|0.00038778
08:22:17|0.00038778
08:22:18|0.00038778
08:22:19|0.00038778
08:22:20|0.00038778
08:22:21|0.00038778
08:22:22|0.00038778
08:22:24|0.00038778
08:22:24|0.00038778
08:22:25|0.00038778
08:22:26|0.00038778
08:22:27|0.00038778
08:22:28|0.00038778
08:22:29|0.00038778
08:22:30|0.00038778
08:22:31|0.00038778
08:22:32|0.00038778
08:22:33|0.00038778
08:22:34|0.00038778
08:22:35|0.00038778
08:22:36|0.00038778
08:22:37|0.00038759
08:22:38|0.00038759
08:22:39|0.00038759
08:22:40|0.00038759
08:22:42|0.00038759
08:22:42|0.00038759
08:22:44|0.00038759
08:22:45|0.00038759
08:22:46|0.00038759
08:22:47|0.00038759
08:22:48|0.00038759
08:22:49|0.00038759
08:22:51|0.00038759
08:22:52|0.00038759
08:22:54|0.00038759
08:22:55|0.00038777
08:22:56|0.00038759
08:22:57|0.00038765
08:22:58|0.00038765
08:22:59|0.00038765
08:23:00|0.00038765
08:23:02|0.00038759
08:23:02|0.00038743
08:23:04|0.00038743
08:23:05|0.00038744
08:23:06|0.00038744
08:23:07|0.00038744
08:23:08|0.00038744
08:23:09|0.00038744
08:23:10|0.00038744
08:23:11|0.00038744
08:23:12|0.00038744
08:23:13|0.00038744
08:23:14|0.00038744
08:23:15|0.00038744
08:23:16|0.00038744
08:23:17|0.00038744
08:23:18|0.00038598
08:23:19|0.00038565
08:23:20|0.00038565
08:23:21|0.00038565
08:23:22|0.00038565
08:23:23|0.00038565
08:23:24|0.00038565
08:23:25|0.00038565
08:23:26|0.00038565
08:23:27|0.00038565
08:23:28|0.00038565
08:23:29|0.0003859
08:23:30|0.0003859
08:23:31|0.0003859
08:23:32|0.0003859
08:23:33|0.0003859
08:23:34|0.0003859
08:23:35|0.0003859
08:23:36|0.00038587
08:23:38|0.00038609
08:23:39|0.00038609
08:23:40|0.00038609
08:23:41|0.00038609
08:23:41|0.00038601
08:23:42|0.00038619
08:23:44|0.00038619
08:23:44|0.00038619
08:23:46|0.00038619
08:23:47|0.00038619
08:23:48|0.00038619
08:23:49|0.00038619
08:23:50|0.00038614
08:23:52|0.00038614
08:23:52|0.00038614
08:23:54|0.00038614
08:23:55|0.00038614
08:23:56|0.00038614
08:23:57|0.00038614
08:23:58|0.00038614
08:23:59|0.00038614
08:24:01|0.00038614
08:24:01|0.00038614
08:24:02|0.00038614
08:24:04|0.00038614
08:24:05|0.00038614
08:24:06|0.00038614
08:24:07|0.00038614
08:24:08|0.00038614
08:24:09|0.00038614
08:24:10|0.00038614
08:24:11|0.00038614
08:24:12|0.00038614
08:24:13|0.00038614
08:24:14|0.00038614
08:24:15|0.00038731
08:24:16|0.00038731
08:24:17|0.00038717
08:24:19|0.00038729
08:24:20|0.00038729
08:24:21|0.00038729
08:24:21|0.00038729
08:24:22|0.00038729
08:24:24|0.00038729
08:24:25|0.00038691
08:24:26|0.00038691
08:24:27|0.00038691
08:24:28|0.00038691
08:24:29|0.00038691
08:24:29|0.00038691
08:24:31|0.00038691
08:24:32|0.000387
08:24:33|0.000387
08:24:34|0.000387
08:24:34|0.000387
08:24:35|0.000387
08:24:36|0.000387
08:24:38|0.000387
08:24:39|0.000387
08:24:39|0.000387
08:24:41|0.000387
08:24:41|0.000387
08:24:42|0.000387
08:24:43|0.000387
08:24:45|0.000387
08:24:45|0.00038699
08:24:46|0.00038699
08:24:48|0.00038699
08:24:49|0.00038699
08:24:49|0.00038699
08:24:50|0.00038699
08:24:51|0.00038699
08:24:53|0.00038699
08:24:55|0.00038699
08:24:55|0.00038699
08:24:57|0.00038699
08:24:59|0.00038699
08:25:00|0.00038699
08:25:01|0.00038699
08:25:03|0.00038699
08:25:03|0.00038699
08:25:06|0.00038699
08:25:06|0.00038699
08:25:07|0.00038699
08:25:09|0.00038699
08:25:10|0.00038699
08:25:11|0.00038699
08:25:12|0.00038699
08:25:13|0.00038699
08:25:14|0.00038699
08:25:15|0.00038699
08:25:16|0.00038699
08:25:17|0.00038699
08:25:17|0.00038699
08:25:19|0.00038699
08:25:19|0.00038777
08:25:21|0.00038788
08:25:22|0.00038788
08:25:23|0.00038788
08:25:24|0.00038788
08:25:25|0.00038788
08:25:26|0.00038788
08:25:27|0.00038926
08:25:28|0.00038926
08:25:29|0.00038926
08:25:30|0.00038926
08:25:31|0.00038947
08:25:32|0.00038947
08:25:33|0.00038947
08:25:33|0.00038999
08:25:34|0.00038999
08:25:36|0.00038999
08:25:37|0.00038999
08:25:38|0.00038999
08:25:39|0.00038999
08:25:40|0.00038999
08:25:41|0.00038999
08:25:42|0.00038999
08:25:43|0.00038999
08:25:44|0.00038999
08:25:45|0.00038999
08:25:46|0.00038999
08:25:47|0.00038885
08:25:48|0.00038885
08:25:49|0.00038885
08:25:50|0.00038973
08:25:51|0.00038973
08:25:52|0.00038973
08:25:54|0.00039
08:25:55|0.00039025
08:25:56|0.00039023
08:25:57|0.00038984
08:25:59|0.00038984
08:26:00|0.00038951
08:26:01|0.00038976
08:26:02|0.00038976
08:26:04|0.00038976
08:26:05|0.00039007
08:26:06|0.00038985
08:26:08|0.00038985
08:26:09|0.0003901
08:26:09|0.00039037
08:26:11|0.00039037
08:26:12|0.00039037
08:26:13|0.00039037
08:26:14|0.00039037
08:26:15|0.00039037
08:26:16|0.00039037
08:26:17|0.00039118
08:26:19|0.0003912
08:26:19|0.00039153
08:26:20|0.00039153
08:26:21|0.00039153
08:26:23|0.00039153
08:26:24|0.00039157
08:26:25|0.00039178
08:26:26|0.00039173
08:26:27|0.00039173
08:26:27|0.00039173
08:26:28|0.00039173
08:26:29|0.00039173
08:26:30|0.00039141
08:26:32|0.00039141
08:26:32|0.00039156
08:26:33|0.00039156
08:26:35|0.00039156
08:26:35|0.00039156
08:26:36|0.00039156
08:26:38|0.00039156
08:26:39|0.00039375
08:26:40|0.00039174
08:26:41|0.00039143
08:26:42|0.00039143
08:26:42|0.00039121
08:26:44|0.00039102
08:26:44|0.00039102
08:26:46|0.00039074
08:26:47|0.00039071
08:26:47|0.00039064
08:26:48|0.00039064
08:26:49|0.00039064
08:26:51|0.00039064
08:26:52|0.00039064
08:26:53|0.00039046
08:26:54|0.00039046
08:26:56|0.00039046
08:26:57|0.00039046
08:26:58|0.00039046
08:26:59|0.00039046
08:27:00|0.00039046
08:27:00|0.00039046
08:27:02|0.00039046
08:27:04|0.00039046
08:27:05|0.00039092
08:27:05|0.00039092
08:27:07|0.00039092
08:27:08|0.00039092
08:27:09|0.00039159
08:27:11|0.00039159
08:27:11|0.00039159
08:27:12|0.00039159
08:27:13|0.00039159
08:27:14|0.00039159
08:27:15|0.00039159
08:27:16|0.00039159
08:27:18|0.00039099
08:27:18|0.00039098
08:27:19|0.00039098
08:27:20|0.00039098
08:27:21|0.00039098
08:27:23|0.00039098
08:27:23|0.00039087
08:27:24|0.00039087
08:27:25|0.00039087
08:27:26|0.00039074
08:27:28|0.00039074
08:27:28|0.00039073
08:27:29|0.00039046
08:27:31|0.00039046
08:27:31|0.00039046
08:27:33|0.00039046
08:27:34|0.00039046
08:27:35|0.00039046
08:27:36|0.00039046
08:27:37|0.00039018
08:27:38|0.00039018
08:27:40|0.00039
08:27:40|0.00039
08:27:41|0.00039026
08:27:42|0.00039026
08:27:43|0.00039026
08:27:44|0.0003901
08:27:45|0.0003901
08:27:46|0.0003901
08:27:47|0.00039001
08:27:48|0.00038969
08:27:49|0.00038969
08:27:50|0.00038969
08:27:51|0.00038969
08:27:52|0.00038969
08:27:53|0.00038969
08:27:54|0.00038969
08:27:56|0.00038969
08:27:57|0.00038969
08:27:58|0.00038988
08:28:00|0.00038988
08:28:00|0.00038988
08:28:01|0.00038988
08:28:03|0.00038988
08:28:04|0.00038989
08:28:06|0.00038989
08:28:07|0.00038989
08:28:08|0.00038989
08:28:09|0.00038989
08:28:11|0.00038979
08:28:11|0.00038979
08:28:12|0.00038967
08:28:13|0.00038967
08:28:14|0.00038967
08:28:16|0.00038945
08:28:17|0.00038945
08:28:19|0.00038945
08:28:20|0.00038945
08:28:21|0.00038945
08:28:22|0.00038945
08:28:22|0.00038945
08:28:23|0.00038945
08:28:25|0.00038945
08:28:26|0.00038945
08:28:27|0.00038945
08:28:27|0.00038945
08:28:29|0.00038945
08:28:30|0.00038945
08:28:31|0.00038945
08:28:32|0.00038945
08:28:33|0.00038945
08:28:33|0.00038945
08:28:35|0.00038945
08:28:36|0.00038945
08:28:37|0.00038945
08:28:38|0.00038945
08:28:39|0.00038945
08:28:40|0.00038945
08:28:40|0.00038945
08:28:42|0.00038945
08:28:43|0.00038945
08:28:44|0.00038945
08:28:45|0.00038945
08:28:46|0.00038945
08:28:47|0.00038915
08:28:48|0.00038915
08:28:49|0.00038915
08:28:50|0.00038915
08:28:51|0.00038915
08:28:52|0.00038915
08:28:53|0.00038915
08:28:54|0.00038915
08:28:55|0.00038915
08:28:57|0.00038915
08:28:58|0.00038915
08:29:00|0.00038915
08:29:00|0.00038949
08:29:01|0.00038949
08:29:02|0.00038949
08:29:04|0.00038942
08:29:05|0.00038942
08:29:06|0.00038942
08:29:07|0.00038942
08:29:08|0.00038942
08:29:09|0.00038942
08:29:10|0.00038942
08:29:11|0.00038942
08:29:12|0.00038942
08:29:13|0.00038942
08:29:15|0.00038942
08:29:15|0.00038942
08:29:16|0.00038942
08:29:17|0.00038942
08:29:18|0.00038942
08:29:20|0.00038942
08:29:21|0.00038942
08:29:22|0.00039047
08:29:23|0.00039047
08:29:24|0.00039047
08:29:24|0.00039047
08:29:26|0.00039047
08:29:27|0.00039047
08:29:28|0.0003916
08:29:29|0.0003916
08:29:29|0.0003916
08:29:32|0.000392
08:29:32|0.00039212
08:29:33|0.00039231
08:29:34|0.00039231
08:29:35|0.00039231
08:29:36|0.00039237
08:29:37|0.00039237
08:29:38|0.00039237
08:29:40|0.0003924
08:29:41|0.0003924
08:29:42|0.0003924
08:29:43|0.0003924
08:29:44|0.0003924
08:29:45|0.0003924
08:29:45|0.0003924
08:29:47|0.0003924
08:29:47|0.00039181
08:29:49|0.00039181
08:29:49|0.000392
08:29:51|0.000392
08:29:52|0.000392
08:29:53|0.00039153
08:29:54|0.00039153
08:29:55|0.00039153
08:29:56|0.00039153
08:29:58|0.00039153
08:29:59|0.00039153
08:30:01|0.00039217
08:30:02|0.00039217
08:30:04|0.00039244
08:30:05|0.00039244
08:30:06|0.00039306
08:30:07|0.00039317
08:30:08|0.00039289
08:30:09|0.00039309
08:30:10|0.00039309
08:30:11|0.00039269
08:30:12|0.0003924
08:30:13|0.0003924
08:30:14|0.0003924
08:30:15|0.00039166
08:30:16|0.00039204
08:30:17|0.00039153
08:30:19|0.00039153
08:30:19|0.00039116
08:30:20|0.00039116
08:30:21|0.00039116
08:30:22|0.00039116
08:30:23|0.00039116
08:30:24|0.00039116
08:30:25|0.00039116
08:30:26|0.00039116
08:30:27|0.00039116
08:30:28|0.00039116
08:30:29|0.00039116
08:30:30|0.00039116
08:30:31|0.00039116
08:30:33|0.00039116
08:30:33|0.00039266
08:30:34|0.00039266
08:30:35|0.00039266
08:30:36|0.00039266
08:30:37|0.00039266
08:30:38|0.00039266
08:30:40|0.00039322
08:30:40|0.00039322
08:30:42|0.00039319
08:30:43|0.00039387
08:30:44|0.0003942
08:30:45|0.0003942
08:30:46|0.0003942
08:30:47|0.0003942
08:30:48|0.00039428
08:30:49|0.00039453
08:30:49|0.00039453
08:30:50|0.0003951
08:30:52|0.000396
08:30:53|0.00039629
08:30:54|0.00039627
08:30:55|0.00039541
08:30:56|0.00039539
08:30:57|0.00039539
08:30:59|0.00039657
08:31:00|0.00039679
08:31:01|0.00039624
08:31:03|0.00039667
08:31:04|0.00039628
08:31:06|0.00039625
08:31:06|0.00039625
08:31:07|0.00039625
08:31:08|0.00039635
08:31:09|0.00039689
08:31:10|0.00039689
08:31:11|0.00039689
08:31:12|0.00039676
08:31:14|0.00039679
08:31:14|0.00039702
08:31:16|0.00039713
08:31:17|0.0003975
08:31:18|0.00039818
08:31:19|0.00039833
08:31:20|0.00039862
08:31:21|0.0003975
08:31:22|0.00039763
08:31:23|0.00039763
08:31:24|0.00039817
08:31:25|0.00039842
08:31:26|0.00039842
08:31:27|0.00039842
08:31:28|0.00039834
08:31:29|0.00039783
08:31:30|0.00039837
08:31:31|0.00039837
08:31:32|0.00039819
08:31:33|0.00039819
08:31:34|0.00039811
08:31:35|0.00039786
08:31:36|0.00039786
08:31:37|0.00039822
08:31:38|0.00039822
08:31:39|0.00039822
08:31:40|0.00039827
08:31:41|0.00039827
08:31:42|0.00039804
08:31:43|0.000398
08:31:44|0.00039804
08:31:46|0.00039804
08:31:46|0.00039804
08:31:47|0.00039781
08:31:48|0.00039736
08:31:49|0.0003977
08:31:50|0.0003977
08:31:51|0.0003977
08:31:52|0.0003977
08:31:53|0.00039766
08:31:54|0.00039766
08:31:55|0.00039766
08:31:56|0.00039766
08:31:57|0.00039766
08:31:59|0.00039744
08:32:00|0.00039731
08:32:02|0.00039718
08:32:03|0.00039718
08:32:05|0.00039718
08:32:06|0.00039718
08:32:07|0.00039698
08:32:08|0.00039712
08:32:09|0.00039712
08:32:10|0.00039687
08:32:10|0.00039642
08:32:12|0.0003974
08:32:14|0.00039899
08:32:14|0.00039899
08:32:15|0.00039899
08:32:16|0.00039899
08:32:17|0.00039899
08:32:18|0.00039899
08:32:19|0.00039899
08:32:21|0.00039712
08:32:22|0.00039712
08:32:23|0.00039712
08:32:24|0.00039712
08:32:25|0.00039739
08:32:26|0.00039739
08:32:27|0.00039739
08:32:27|0.00039722
08:32:29|0.00039689
08:32:30|0.00039689
08:32:31|0.00039664
08:32:32|0.00039664
08:32:33|0.00039639
08:32:34|0.00039636
08:32:35|0.00039636
08:32:35|0.00039636
08:32:37|0.00039636
08:32:38|0.00039636
08:32:39|0.00039636
08:32:40|0.00039636
08:32:41|0.00039636
08:32:42|0.00039657
08:32:42|0.00039607
08:32:43|0.00039607
08:32:45|0.00039607
08:32:46|0.00039607
08:32:47|0.00039607
08:32:48|0.00039607
08:32:49|0.000396
08:32:50|0.00039566
08:32:51|0.00039566
08:32:52|0.00039572
08:32:53|0.00039572
08:32:54|0.00039605
08:32:55|0.00039605
08:32:56|0.00039617
08:32:57|0.00039617
08:32:58|0.00039617
08:32:59|0.00039617
08:33:00|0.00039625
08:33:02|0.00039625
08:33:03|0.00039625
08:33:05|0.00039577
08:33:05|0.00039577
08:33:10|0.00039577
08:33:10|0.00039577
08:33:11|0.00039577
08:33:12|0.00039577
08:33:13|0.00039577
08:33:14|0.00039577
08:33:15|0.00039577
08:33:16|0.00039564
08:33:18|0.00039564
08:33:18|0.00039564
08:33:19|0.00039564
08:33:20|0.00039608
08:33:21|0.00039608
08:33:23|0.00039563
08:33:23|0.00039563
08:33:24|0.00039563
08:33:25|0.00039563
08:33:26|0.00039563
08:33:27|0.00039563
08:33:28|0.00039563
08:33:29|0.00039563
08:33:30|0.00039563
08:33:31|0.00039563
08:33:32|0.00039563
08:33:33|0.00039563
08:33:34|0.00039563
08:33:35|0.00039625
08:33:36|0.00039625
08:33:37|0.00039625
08:33:39|0.00039654
08:33:40|0.00039654
08:33:41|0.00039654
08:33:42|0.00039665
08:33:43|0.00039665
08:33:44|0.0003972
08:33:45|0.0003972
08:33:46|0.0003972
08:33:47|0.0003972
08:33:48|0.0003972
08:33:49|0.0003972
08:33:49|0.00039828
08:33:51|0.00039828
08:33:52|0.00039828
08:33:52|0.00039773
08:33:54|0.00039804
08:33:55|0.00039804
08:33:55|0.00039858
08:33:57|0.00039858
08:33:58|0.00039788
08:33:58|0.00039787
08:34:00|0.00039787
08:34:01|0.0003979
08:34:03|0.0003984
08:34:04|0.0003984
08:34:05|0.00039883
08:34:07|0.00039883
08:34:08|0.00039883
08:34:09|0.00039883
08:34:10|0.00039883
08:34:11|0.00039883
08:34:12|0.00039883
08:34:14|0.0003992
08:34:14|0.0003992
08:34:15|0.00039939
08:34:17|0.00039939
08:34:17|0.00039939
08:34:19|0.00039976
08:34:20|0.00039971
08:34:22|0.00039972
08:34:22|0.00039972
08:34:23|0.00039972
08:34:25|0.00039972
08:34:26|0.00039999
08:34:27|0.0004
08:34:28|0.00039971
08:34:29|0.00039983
08:34:30|0.0003996
08:34:31|0.0003996
08:34:32|0.00039932
08:34:33|0.00039949
08:34:34|0.00039949
08:34:35|0.00039963
08:34:36|0.00039963
08:34:37|0.00039963
08:34:38|0.00039963
08:34:39|0.00039933
08:34:40|0.00039933
08:34:41|0.00040012
08:34:42|0.00040007
08:34:43|0.00040002
08:34:44|0.00040002
08:34:45|0.00040007
08:34:46|0.00040007
08:34:47|0.00040007
08:34:48|0.00040007
08:34:49|0.00040007
08:34:50|0.00040007
08:34:51|0.00040007
08:34:52|0.00039963
08:34:54|0.0004
08:34:54|0.0004
08:34:55|0.0004
08:34:56|0.0004
08:34:57|0.0004
08:34:59|0.00039974
08:34:59|0.00039974
08:35:00|0.00039974
08:35:02|0.0004
08:35:03|0.00039986
08:35:04|0.00039986
08:35:05|0.00039963
08:35:06|0.00039966
08:35:07|0.00039908
08:35:08|0.00039895
08:35:09|0.00039895
08:35:10|0.00039867
08:35:11|0.00039867
08:35:12|0.00039895
08:35:13|0.00039895
08:35:14|0.00039895
08:35:16|0.00039973
08:35:16|0.00039973
08:35:17|0.00039973
08:35:19|0.00039973
08:35:20|0.00039973
08:35:21|0.00039973
08:35:22|0.00039885
08:35:23|0.00039885
08:35:24|0.00039885
08:35:25|0.00039885
08:35:26|0.00039885
08:35:27|0.00039867
08:35:28|0.00039867
08:35:29|0.00039848
08:35:30|0.00039894
08:35:31|0.00039777
08:35:32|0.00039665
08:35:33|0.00039665
08:35:34|0.00039732
08:35:35|0.00039732
08:35:36|0.00039732
08:35:37|0.00039732
08:35:38|0.00039732
08:35:39|0.00039732
08:35:40|0.00039732
08:35:41|0.000397
08:35:42|0.000397
08:35:43|0.000397
08:35:44|0.000397
08:35:45|0.000397
08:35:46|0.000397
08:35:47|0.000397
08:35:48|0.000397
08:35:49|0.000397
08:35:50|0.000397
08:35:51|0.000397
08:35:52|0.00039636
08:35:53|0.00039636
08:35:54|0.00039636
08:35:55|0.00039597
08:35:56|0.00039564
08:35:57|0.00039555
08:35:59|0.00039572
08:36:00|0.00039572
08:36:01|0.00039572
08:36:03|0.00039592
08:36:04|0.00039592
08:36:06|0.0003966
08:36:06|0.0003966
08:36:08|0.0003966
08:36:09|0.00039698
08:36:10|0.00039698
08:36:11|0.00039698
08:36:12|0.00039648
08:36:13|0.00039648
08:36:14|0.00039648
08:36:15|0.00039666
08:36:16|0.00039666
08:36:17|0.00039666
08:36:17|0.00039675
08:36:19|0.00039666
08:36:20|0.00039666
08:36:21|0.00039666
08:36:22|0.00039666
08:36:23|0.00039666
08:36:24|0.00039666
08:36:25|0.00039666
08:36:26|0.00039654
08:36:27|0.00039654
08:36:28|0.00039654
08:36:29|0.00039654
08:36:30|0.00039654
08:36:31|0.00039654
08:36:32|0.00039654
08:36:33|0.00039666
08:36:34|0.00039666
08:36:35|0.00039666
08:36:36|0.00039692
08:36:37|0.00039692
08:36:38|0.00039692
08:36:39|0.00039691
08:36:41|0.00039691
08:36:41|0.00039691
08:36:42|0.00039691
08:36:43|0.00039691
08:36:44|0.00039691
08:36:46|0.00039715
08:36:47|0.00039715
08:36:48|0.00039715
08:36:48|0.00039697
08:36:50|0.00039697
08:36:50|0.00039697
08:36:51|0.00039697
08:36:52|0.0003969
08:36:54|0.00039626
08:36:54|0.00039592
08:36:56|0.0003961
08:36:56|0.00039605
08:36:58|0.00039605
08:36:58|0.00039605
08:36:59|0.00039607
08:37:01|0.00039607
08:37:02|0.00039607
08:37:02|0.00039607
08:37:04|0.0003957
08:37:06|0.0003957
08:37:07|0.0003957
08:37:08|0.0003957
08:37:09|0.00039654
08:37:11|0.000395
08:37:12|0.000395
08:37:13|0.000395
08:37:13|0.000395
08:37:15|0.000395
08:37:15|0.000395
08:37:17|0.000395
08:37:19|0.00039522
08:37:20|0.00039522
08:37:21|0.00039522
08:37:21|0.00039511
08:37:23|0.00039525
08:37:24|0.00039533
08:37:24|0.00039533
08:37:25|0.00039533
08:37:27|0.00039533
08:37:28|0.00039533
08:37:29|0.00039533
08:37:30|0.00039437
08:37:31|0.000394
08:37:32|0.000394
08:37:33|0.000394
08:37:34|0.000394
08:37:35|0.000394
08:37:36|0.00039479
08:37:37|0.00039479
08:37:38|0.00039439
08:37:39|0.0003944
08:37:40|0.0003944
08:37:41|0.0003944
08:37:42|0.0003944
08:37:43|0.0003944
08:37:44|0.00039404
08:37:45|0.00039404
08:37:46|0.00039404
08:37:47|0.00039424
08:37:48|0.00039424
08:37:49|0.00039424
08:37:50|0.00039382
08:37:51|0.00039382
08:37:52|0.00039382
08:37:53|0.00039382
08:37:55|0.00039382
08:37:55|0.00039404
08:37:56|0.00039426
08:37:57|0.00039426
08:37:58|0.00039426
08:37:59|0.00039426
08:38:00|0.00039426
08:38:01|0.00039426
08:38:02|0.00039426
08:38:03|0.00039426
08:38:05|0.00039426
08:38:06|0.00039426
08:38:07|0.00039426
08:38:09|0.000395
08:38:09|0.000395
08:38:11|0.00039517
08:38:13|0.00039593
08:38:13|0.00039593
08:38:14|0.00039593
08:38:15|0.00039593
08:38:17|0.00039565
08:38:18|0.00039565
08:38:19|0.00039565
08:38:20|0.00039565
08:38:22|0.00039565
08:38:23|0.00039557
08:38:24|0.00039573
08:38:25|0.00039573
08:38:26|0.00039573
08:38:27|0.00039573
08:38:28|0.00039573
08:38:29|0.00039573
08:38:30|0.00039573
08:38:31|0.00039599
08:38:32|0.00039599
08:38:33|0.00039599
08:38:34|0.00039599
08:38:35|0.00039599
08:38:36|0.00039599
08:38:37|0.00039599
08:38:39|0.00039573
08:38:39|0.00039573
08:38:40|0.0003964
08:38:41|0.0003964
08:38:43|0.0003964
08:38:44|0.0003964
08:38:44|0.00039607
08:38:45|0.00039607
08:38:47|0.00039639
08:38:47|0.00039639
08:38:48|0.00039674
08:38:50|0.00039683
08:38:51|0.00039683
08:38:52|0.00039696
08:38:52|0.00039696
08:38:54|0.00039696
08:38:54|0.00039665
08:38:56|0.00039665
08:38:56|0.00039665
08:38:58|0.00039665
08:38:59|0.00039665
08:39:00|0.00039668
08:39:01|0.00039668
08:39:02|0.00039668
08:39:03|0.00039668
08:39:04|0.00039604
08:39:05|0.00039657
08:39:07|0.00039657
08:39:08|0.00039657
08:39:10|0.00039657
08:39:10|0.00039657
08:39:12|0.00039657
08:39:13|0.00039657
08:39:14|0.0003972
08:39:15|0.0003975
08:39:16|0.0003975
08:39:17|0.00039776
08:39:19|0.00039827
08:39:19|0.00039827
08:39:20|0.00039746
08:39:21|0.00039746
08:39:22|0.00039688
08:39:23|0.00039688
08:39:24|0.0003971
08:39:25|0.0003971
08:39:26|0.0003971
08:39:27|0.0003971
08:39:28|0.00039692
08:39:29|0.00039692
08:39:30|0.00039692
08:39:32|0.00039692
08:39:32|0.00039708
08:39:33|0.00039708
08:39:34|0.00039708
08:39:35|0.00039708
08:39:37|0.00039708
08:39:37|0.00039708
08:39:38|0.00039708
08:39:39|0.00039708
08:39:41|0.00039708
08:39:42|0.00039708
08:39:42|0.00039708
08:39:44|0.00039708
08:39:44|0.00039708
08:39:45|0.00039708
08:39:47|0.00039708
08:39:47|0.00039708
08:39:48|0.00039708
08:39:50|0.00039708
08:39:51|0.00039708
08:39:52|0.00039708
08:39:53|0.00039708
08:39:53|0.00039708
08:39:55|0.00039708
08:39:56|0.00039708
08:39:57|0.00039708
08:39:58|0.00039708
08:39:59|0.00039708
08:40:00|0.00039708
08:40:01|0.00039708
08:40:02|0.00039708
08:40:03|0.00039708
08:40:04|0.00039718
08:40:05|0.00039718
08:40:06|0.0003971
08:40:07|0.0003971
08:40:09|0.00039708
08:40:10|0.00039697
08:40:11|0.00039697
08:40:12|0.00039697
08:40:14|0.00039708
08:40:15|0.00039708
08:40:16|0.00039708
08:40:18|0.00039708
08:40:18|0.00039708
08:40:20|0.00039708
08:40:20|0.00039708
08:40:22|0.00039739
08:40:23|0.00039696
08:40:23|0.00039696
08:40:24|0.00039696
08:40:25|0.00039657
08:40:26|0.00039657
08:40:27|0.00039712
08:40:28|0.00039712
08:40:30|0.00039712
08:40:31|0.00039712
08:40:32|0.00039712
08:40:33|0.00039712
08:40:34|0.00039712
08:40:35|0.00039712
08:40:36|0.00039712
08:40:37|0.00039712
08:40:38|0.00039712
08:40:39|0.00039712
08:40:40|0.00039696
08:40:41|0.00039696
08:40:42|0.00039696
08:40:43|0.00039696
08:40:44|0.00039708
08:40:45|0.00039708
08:40:46|0.00039708
08:40:47|0.00039708
08:40:48|0.00039708
08:40:49|0.00039708
08:40:50|0.00039708
08:40:51|0.00039708
08:40:52|0.00039666
08:40:53|0.00039666
08:40:54|0.00039666
08:40:55|0.00039686
08:40:56|0.00039686
08:40:57|0.00039713
08:40:58|0.00039713
08:40:59|0.00039713
08:41:00|0.00039713
08:41:01|0.00039713
08:41:02|0.00039713
08:41:03|0.00039713
08:41:05|0.00039713
08:41:05|0.00039713
08:41:06|0.00039713
08:41:07|0.00039713
08:41:09|0.00039713
08:41:10|0.00039713
08:41:11|0.00039678
08:41:12|0.00039679
08:41:13|0.00039679
08:41:14|0.00039679
08:41:15|0.00039679
08:41:16|0.00039679
08:41:17|0.00039679
08:41:19|0.00039679
08:41:20|0.00039679
08:41:21|0.00039647
08:41:22|0.00039647
08:41:23|0.00039647
08:41:24|0.00039647
08:41:25|0.00039647
08:41:26|0.00039647
08:41:27|0.00039647
08:41:28|0.00039647
08:41:29|0.00039647
08:41:30|0.00039647
08:41:31|0.00039647
08:41:32|0.00039647
08:41:33|0.00039647
08:41:34|0.00039647
08:41:35|0.0003974
08:41:36|0.0003974
08:41:37|0.0003974
08:41:38|0.0003974
08:41:39|0.0003974
08:41:40|0.0003974
08:41:41|0.00039792
08:41:42|0.00039792
08:41:43|0.00039792
08:41:45|0.00039792
08:41:45|0.00039797
08:41:47|0.00039797
08:41:47|0.00039785
08:41:49|0.00039807
08:41:49|0.00039807
08:41:51|0.00039818
08:41:51|0.00039818
08:41:52|0.00039818
08:41:54|0.00039844
08:41:54|0.00039844
08:41:56|0.00039844
08:41:57|0.00039844
08:41:58|0.00039844
08:41:59|0.00039911
08:42:00|0.00039911
08:42:01|0.00039911
08:42:01|0.00039911
08:42:02|0.00039911
08:42:04|0.00039895
08:42:05|0.00039895
08:42:06|0.00039895
08:42:07|0.00039895
08:42:08|0.00039895
08:42:10|0.0003991
08:42:11|0.0003991
08:42:12|0.0003991
08:42:14|0.00039899
08:42:15|0.00039899
08:42:16|0.00039899
08:42:17|0.00039899
08:42:18|0.00039899
08:42:19|0.00039899
08:42:20|0.00039899
08:42:21|0.00039899
08:42:22|0.00039899
08:42:23|0.00039899
08:42:24|0.00039899
08:42:25|0.00039899
08:42:26|0.0003994
08:42:27|0.0003994
08:42:28|0.0003994
08:42:29|0.0003994
08:42:30|0.0003994
08:42:31|0.0003994
08:42:32|0.0003994
08:42:33|0.0003994
08:42:34|0.00039929
08:42:35|0.00039929
08:42:36|0.0003994
08:42:37|0.0003994
08:42:39|0.0003994
08:42:40|0.0003994
08:42:41|0.0003994
08:42:42|0.0003994
08:42:43|0.0003994
08:42:43|0.0003994
08:42:44|0.0003994
08:42:45|0.0003994
08:42:46|0.0003994
08:42:47|0.0003994
08:42:49|0.0003994
08:42:49|0.0003994
08:42:51|0.0003994
08:42:52|0.0003994
08:42:52|0.00039928
08:42:54|0.00039928
08:42:55|0.0003994
08:42:56|0.0003994
08:42:57|0.0003994
08:42:57|0.0003994
08:42:59|0.0003994
08:43:00|0.0003994
08:43:00|0.0003994
08:43:02|0.0003994
08:43:03|0.00039935
08:43:04|0.00039935
08:43:05|0.00039932
08:43:06|0.00039902
08:43:07|0.00039931
08:43:08|0.00039899
08:43:09|0.00039899
08:43:11|0.00039899
08:43:11|0.00039899
08:43:13|0.00039841
08:43:14|0.00039841
08:43:16|0.00039824
08:43:17|0.00039824
08:43:19|0.00039823
08:43:20|0.00039823
08:43:20|0.00039823
08:43:21|0.00039824
08:43:22|0.00039825
08:43:23|0.00039825
08:43:24|0.00039824
08:43:25|0.00039824
08:43:26|0.00039824
08:43:27|0.00039842
08:43:28|0.00039842
08:43:30|0.00039823
08:43:30|0.00039823
08:43:31|0.00039823
08:43:32|0.00039823
08:43:33|0.00039823
08:43:34|0.00039803
08:43:35|0.00039809
08:43:36|0.00039809
08:43:37|0.00039802
08:43:38|0.00039802
08:43:39|0.00039802
08:43:40|0.00039802
08:43:41|0.00039769
08:43:42|0.00039769
08:43:43|0.00039802
08:43:44|0.00039802
08:43:45|0.00039766
08:43:46|0.00039768
08:43:47|0.00039768
08:43:48|0.00039768
08:43:49|0.00039768
08:43:50|0.00039768
08:43:52|0.00039768
08:43:53|0.00039768
08:43:54|0.00039768
08:43:55|0.00039768
08:43:56|0.00039768
08:43:56|0.00039723
08:43:58|0.00039723
08:43:59|0.00039723
08:44:00|0.00039723
08:44:00|0.00039723
08:44:01|0.00039723
08:44:03|0.00039723
08:44:04|0.00039723
08:44:05|0.00039723
08:44:06|0.00039723
08:44:06|0.00039661
08:44:08|0.00039661
08:44:09|0.00039611
08:44:09|0.00039611
08:44:11|0.000396
08:44:13|0.000396
08:44:14|0.00039547
08:44:15|0.00039547
08:44:16|0.00039547
08:44:17|0.00039551
08:44:19|0.00039598
08:44:20|0.00039598
08:44:20|0.00039598
08:44:22|0.00039598
08:44:24|0.00039598
08:44:25|0.00039598
08:44:26|0.00039598
08:44:26|0.00039563
08:44:27|0.00039563
08:44:29|0.00039563
08:44:30|0.00039551
08:44:31|0.00039551
08:44:32|0.00039551
08:44:33|0.00039551
08:44:34|0.00039551
08:44:35|0.00039551
08:44:36|0.00039551
08:44:37|0.00039551
08:44:38|0.00039551
08:44:39|0.00039551
08:44:40|0.00039551
08:44:41|0.00039551
08:44:42|0.00039551
08:44:43|0.00039551
08:44:44|0.00039551
08:44:45|0.00039586
08:44:46|0.00039551
08:44:47|0.00039551
08:44:48|0.00039551
08:44:49|0.00039551
08:44:50|0.00039551
08:44:51|0.00039551
08:44:52|0.00039551
08:44:53|0.00039551
08:44:54|0.00039582
08:44:56|0.00039582
08:44:56|0.00039582
08:44:57|0.00039582
08:44:58|0.00039582
08:44:59|0.00039582
08:45:00|0.000396
08:45:02|0.000396
08:45:02|0.000396
08:45:03|0.000396
08:45:04|0.00039669
08:45:05|0.0003972
08:45:07|0.0003972
08:45:07|0.0003972
08:45:08|0.0003972
08:45:09|0.0003972
08:45:10|0.0003972
08:45:12|0.0003989
08:45:13|0.0003989
08:45:15|0.00039809
08:45:16|0.00039816
08:45:18|0.00039816
08:45:19|0.00039816
08:45:20|0.00039816
08:45:21|0.00039816
08:45:22|0.00039816
08:45:23|0.00039816
08:45:24|0.00039816
08:45:25|0.00039806
08:45:26|0.00039806
08:45:27|0.00039806
08:45:28|0.00039791
08:45:29|0.00039791
08:45:30|0.00039791
08:45:31|0.00039791
08:45:32|0.00039791
08:45:34|0.00039803
08:45:34|0.00039803
08:45:35|0.00039803
08:45:36|0.00039803
08:45:37|0.00039803
08:45:38|0.00039803
08:45:39|0.00039803
08:45:40|0.00039809
08:45:41|0.00039809
08:45:42|0.00039809
08:45:43|0.00039809
08:45:44|0.00039779
08:45:45|0.00039772
08:45:46|0.00039772
08:45:47|0.00039772
08:45:48|0.00039772
08:45:49|0.00039772
08:45:50|0.00039772
08:45:51|0.00039772
08:45:52|0.00039772
08:45:53|0.00039772
08:45:54|0.00039772
08:45:55|0.00039772
08:45:57|0.00039772
08:45:58|0.00039772
08:45:58|0.00039772
08:46:00|0.00039772
08:46:00|0.00039772
08:46:02|0.00039772
08:46:03|0.00039772
08:46:04|0.00039772
08:46:05|0.00039772
08:46:06|0.00039772
08:46:07|0.00039825
08:46:07|0.00039793
08:46:09|0.00039793
08:46:10|0.00039793
08:46:11|0.00039793
08:46:12|0.00039793
08:46:12|0.00039793
08:46:14|0.00039793
08:46:16|0.00039807
08:46:18|0.00039807
08:46:18|0.00039807
08:46:20|0.00039807
08:46:20|0.00039807
08:46:22|0.00039807
08:46:23|0.00039807
08:46:24|0.00039905
08:46:25|0.00039905
08:46:26|0.00039941
08:46:27|0.00039941
08:46:28|0.0004
08:46:29|0.0004
08:46:30|0.00040086
08:46:31|0.00040157
08:46:32|0.00040157
08:46:33|0.00040105
08:46:34|0.00040111
08:46:35|0.00040111
08:46:36|0.00040115
08:46:37|0.00040115
08:46:38|0.00040115
08:46:39|0.0004008
08:46:40|0.0004008
08:46:41|0.00040083
08:46:42|0.00040083
08:46:43|0.00040083
08:46:44|0.00040079
08:46:45|0.00040079
08:46:46|0.00040079
08:46:48|0.00040079
08:46:48|0.00040079
08:46:49|0.00040079
08:46:50|0.00040079
08:46:51|0.00040079
08:46:52|0.00040072
08:46:53|0.00040072
08:46:54|0.00040072
08:46:55|0.00040072
08:46:56|0.00040037
08:46:57|0.00040037
08:46:58|0.00040037
08:46:59|0.00040037
08:47:00|0.00040037
08:47:01|0.00040034
08:47:03|0.00039992
08:47:03|0.0003998
08:47:05|0.00040007
08:47:06|0.00040007
08:47:07|0.00040007
08:47:08|0.0004003
08:47:09|0.0004003
08:47:09|0.0004003
08:47:10|0.0004003
08:47:12|0.00039953
08:47:13|0.00039953
08:47:15|0.00039953
08:47:16|0.00039953
08:47:18|0.00039953
08:47:19|0.00039953
08:47:21|0.00039894
08:47:22|0.00039894
08:47:23|0.00039926
08:47:24|0.00039926
08:47:24|0.00039926
08:47:26|0.00039981
08:47:27|0.00039981
08:47:28|0.00039981
08:47:29|0.00039981
08:47:31|0.00039981
08:47:32|0.00039982
08:47:33|0.00039997
08:47:34|0.00039997
08:47:35|0.00039997
08:47:36|0.0003996
08:47:37|0.0003996
08:47:38|0.0003996
08:47:39|0.0003996
08:47:40|0.0003996
08:47:41|0.0003996
08:47:42|0.00039967
08:47:43|0.00039967
08:47:44|0.00039967
08:47:45|0.00039967
08:47:46|0.0003999
08:47:47|0.0003999
08:47:48|0.0003999
08:47:49|0.0003999
08:47:50|0.00040066
08:47:50|0.00040066
08:47:52|0.00040119
08:47:54|0.00040119
08:47:54|0.00040074
08:47:55|0.00040074
08:47:56|0.00040145
08:47:57|0.00040145
08:47:58|0.0004007
08:47:59|0.0004007
08:48:00|0.0004007
08:48:01|0.0004007
08:48:02|0.0004019
08:48:04|0.00040293
08:48:04|0.00040258
08:48:05|0.00040258
08:48:07|0.00040203
08:48:08|0.00040203
08:48:09|0.00040058
08:48:10|0.00040058
08:48:11|0.00040058
08:48:11|0.00040058
08:48:13|0.00040058
08:48:14|0.00040058
08:48:16|0.00040058
08:48:17|0.00040058
08:48:19|0.00040167
08:48:19|0.00040167
08:48:21|0.00040167
08:48:23|0.00040167
08:48:24|0.00040183
08:48:25|0.00040183
08:48:26|0.00040239
08:48:27|0.00040239
08:48:28|0.00040239
08:48:30|0.00040144
08:48:31|0.00040144
08:48:31|0.00040144
08:48:32|0.00040144
08:48:34|0.00040144
08:48:35|0.00040144
08:48:35|0.00040144
08:48:36|0.00040144
08:48:38|0.00040144
08:48:38|0.00040144
08:48:40|0.00040144
08:48:41|0.00040064
08:48:42|0.00040064
08:48:43|0.00040064
08:48:44|0.00040081
08:48:45|0.00040081
08:48:46|0.00040081
08:48:47|0.00040081
08:48:48|0.00040081
08:48:49|0.00040081
08:48:49|0.00040081
08:48:51|0.00040081
08:48:52|0.00040081
08:48:53|0.00040081
08:48:54|0.0004
08:48:55|0.0004
08:48:56|0.0004
08:48:57|0.0004
08:48:58|0.00039993
08:48:59|0.00039994
08:49:00|0.00039994
08:49:01|0.00040004
08:49:02|0.00040004
08:49:02|0.00040004
08:49:04|0.00040004
08:49:05|0.00040004
08:49:06|0.00040004
08:49:07|0.00040004
08:49:08|0.00040004
08:49:09|0.00040004
08:49:10|0.00040004
08:49:11|0.00040004
08:49:12|0.00040004
08:49:13|0.00040004
08:49:14|0.00040004
08:49:15|0.00040004
08:49:17|0.00040004
08:49:18|0.00040004
08:49:20|0.00039999
08:49:21|0.00039999
08:49:22|0.00039999
08:49:23|0.00039999
08:49:24|0.00039999
08:49:25|0.00039965
08:49:27|0.00039965
08:49:28|0.00039965
08:49:29|0.00040033
08:49:29|0.00040033
08:49:31|0.00040033
08:49:32|0.0004006
08:49:33|0.0004006
08:49:34|0.0004006
08:49:35|0.0004006
08:49:36|0.0004006
08:49:37|0.0004006
08:49:38|0.0004006
08:49:39|0.00040131
08:49:40|0.00040131
08:49:41|0.00040131
08:49:42|0.00040131
08:49:43|0.00040135
08:49:45|0.00040135
08:49:45|0.00040135
08:49:46|0.00040135
08:49:47|0.00040135
08:49:49|0.00040195
08:49:50|0.00040195
08:49:50|0.00040195
08:49:52|0.00040195
08:49:53|0.00040195
08:49:54|0.00040195
08:49:55|0.00040195
08:49:57|0.00040195
08:49:57|0.00040195
08:49:58|0.00040195
08:49:59|0.00040209
08:50:00|0.00040209
08:50:02|0.00040209
08:50:02|0.00040209
08:50:03|0.00040209
08:50:04|0.00040161
08:50:05|0.00040209
08:50:07|0.00040209
08:50:08|0.00040209
08:50:09|0.00040209
08:50:10|0.00040209
08:50:11|0.00040234
08:50:12|0.00040234
08:50:13|0.00040234
08:50:13|0.00040184
08:50:14|0.00040184
08:50:15|0.00040184
08:50:18|0.00040163
08:50:19|0.00040139
08:50:21|0.00040156
08:50:21|0.00040156
08:50:23|0.00040122
08:50:24|0.00040118
08:50:26|0.00040118
08:50:27|0.00040118
08:50:28|0.00040087
08:50:29|0.00040073
08:50:30|0.00040051
08:50:31|0.00040051
08:50:32|0.0004004
08:50:33|0.0004004
08:50:34|0.00040037
08:50:35|0.00040037
08:50:36|0.00040037
08:50:37|0.00040037
08:50:38|0.00040037
08:50:39|0.00040037
08:50:40|0.00040051
08:50:41|0.00040051
08:50:42|0.00040051
08:50:43|0.00040051
08:50:44|0.00040051
08:50:45|0.00040051
08:50:46|0.0004009
08:50:47|0.00040072
08:50:48|0.00040072
08:50:49|0.00040103
08:50:50|0.00040103
08:50:51|0.0004012
08:50:52|0.0004012
08:50:53|0.0004012
08:50:54|0.0004012
08:50:56|0.00040159
08:50:56|0.00040159
08:50:57|0.00040154
08:50:58|0.00040511
08:50:59|0.00040448
08:51:01|0.00040338
08:51:02|0.00040483
08:51:03|0.00040521
08:51:04|0.00040521
08:51:04|0.00040521
08:51:06|0.00040468
08:51:07|0.00040427
08:51:08|0.00040427
08:51:09|0.00040286
08:51:10|0.00040286
08:51:11|0.00040286
08:51:12|0.00040252
08:51:13|0.00040252
08:51:14|0.00040252
08:51:15|0.00040252
08:51:15|0.00040252
08:51:16|0.00040252
08:51:18|0.00040386
08:51:20|0.00040403
08:51:21|0.00040403
08:51:22|0.00040426
08:51:24|0.00040426
08:51:24|0.00040426
08:51:25|0.00040426
08:51:26|0.00040426
08:51:28|0.00040386
08:51:29|0.00040386
08:51:30|0.00040386
08:51:30|0.00040376
08:51:33|0.00040397
08:51:34|0.00040448
08:51:35|0.00040448
08:51:37|0.00040422
08:51:37|0.00040422
08:51:39|0.00040417
08:51:40|0.00040467
08:51:40|0.00040467
08:51:42|0.00040377
08:51:43|0.00040377
08:51:43|0.00040377
08:51:44|0.00040395
08:51:46|0.00040386
08:51:46|0.00040371
08:51:47|0.00040337
08:51:49|0.00040361
08:51:50|0.00040361
08:51:50|0.00040326
08:51:52|0.00040326
08:51:53|0.00040326
08:51:53|0.00040326
08:51:54|0.00040326
08:51:56|0.00040326
08:51:57|0.00040326
08:51:58|0.00040326
08:51:59|0.00040247
08:52:00|0.00040247
08:52:01|0.00040247
08:52:02|0.00040247
08:52:03|0.00040247
08:52:04|0.00040247
08:52:05|0.00040264
08:52:06|0.00040264
08:52:07|0.00040264
08:52:08|0.00040279
08:52:09|0.00040264
08:52:10|0.00040264
08:52:11|0.00040264
08:52:12|0.00040264
08:52:13|0.00040264
08:52:14|0.00040264
08:52:15|0.0004032
08:52:16|0.00040382
08:52:17|0.00040338
08:52:18|0.00040338
08:52:20|0.00040338
08:52:21|0.00040338
08:52:22|0.00040338
08:52:24|0.00040309
08:52:25|0.00040338
08:52:26|0.00040314
08:52:27|0.00040314
08:52:28|0.00040343
08:52:29|0.00040354
08:52:31|0.00040394
08:52:32|0.00040394
08:52:33|0.00040394
08:52:34|0.00040394
08:52:35|0.00040394
08:52:36|0.00040394
08:52:37|0.00040394
08:52:38|0.00040394
08:52:39|0.00040394
08:52:40|0.00040396
08:52:41|0.00040371
08:52:42|0.00040388
08:52:43|0.00040388
08:52:44|0.00040501
08:52:46|0.00040477
08:52:46|0.00040531
08:52:47|0.00040531
08:52:48|0.00040651
08:52:49|0.00040558
08:52:50|0.00040569
08:52:52|0.00040525
08:52:52|0.00040525
08:52:53|0.0004051
08:52:54|0.0004051
08:52:55|0.0004051
08:52:57|0.0004051
08:52:57|0.0004051
08:52:59|0.0004051
08:53:00|0.00040457
08:53:01|0.00040472
08:53:02|0.00040537
08:53:02|0.00040537
08:53:03|0.00040537
08:53:05|0.00040537
08:53:06|0.00040537
08:53:07|0.00040537
08:53:07|0.00040537
08:53:09|0.00040537
08:53:10|0.00040537
08:53:10|0.00040641
08:53:12|0.00040641
08:53:13|0.00040612
08:53:14|0.00040631
08:53:15|0.00040612
08:53:16|0.00040612
08:53:17|0.00040612
08:53:18|0.00040612
08:53:19|0.00040625
08:53:21|0.00040634
08:53:22|0.00040634
08:53:23|0.00040634
08:53:24|0.00040614
08:53:25|0.00040619
08:53:26|0.00040619
08:53:28|0.00040662
08:53:29|0.00040625
08:53:30|0.00040644
08:53:31|0.00040644
08:53:32|0.00040644
08:53:33|0.00040644
08:53:34|0.00040708
08:53:35|0.00040765
08:53:36|0.00040816
08:53:37|0.00040906
08:53:38|0.00040843
08:53:39|0.00040798
08:53:40|0.00040897
08:53:41|0.00040897
08:53:42|0.0004097
08:53:43|0.00041054
08:53:44|0.00041054
08:53:45|0.00041102
08:53:46|0.00041097
08:53:47|0.00041077
08:53:48|0.00041693
08:53:49|0.00041686
08:53:50|0.00041686
08:53:51|0.00041685
08:53:51|0.00041672
08:53:54|0.0004169
08:53:54|0.00041663
08:53:55|0.00041657
08:53:56|0.00041695
08:53:57|0.00041695
08:53:58|0.00041546
08:53:59|0.00041308
08:54:01|0.00041638
08:54:02|0.00041556
08:54:03|0.00041562
08:54:04|0.00041698
08:54:06|0.00041539
08:54:06|0.00041537
08:54:07|0.0004155
08:54:08|0.0004155
08:54:09|0.000413
08:54:10|0.00041305
08:54:11|0.00041383
08:54:12|0.00041396
08:54:13|0.00041396
08:54:14|0.00041379
08:54:15|0.00041382
08:54:16|0.00041382
08:54:17|0.00041368
08:54:18|0.00041361
08:54:19|0.00041358
08:54:21|0.00041358
08:54:23|0.00041299
08:54:24|0.00041299
08:54:25|0.00041299
08:54:27|0.0004119
08:54:27|0.0004124
08:54:28|0.0004124
08:54:29|0.00041235
08:54:30|0.00041234
08:54:31|0.00041173
08:54:32|0.00041173
08:54:34|0.00041173
08:54:35|0.00041173
08:54:36|0.00041173
08:54:36|0.000412
08:54:38|0.00041206
08:54:39|0.00041191
08:54:39|0.00041211
08:54:41|0.00041211
08:54:42|0.00041211
08:54:43|0.00041233
08:54:43|0.0004125
08:54:45|0.0004125
08:54:46|0.00041231
08:54:47|0.00041231
08:54:48|0.00041219
08:54:49|0.00041206
08:54:50|0.00041206
08:54:51|0.00041192
08:54:52|0.00041207
08:54:53|0.00041207
08:54:53|0.00041207
08:54:55|0.00041227
08:54:56|0.00041212
08:54:57|0.00041212
08:54:57|0.00041227
08:54:59|0.00041227
08:55:00|0.00041227
08:55:01|0.00041232
08:55:02|0.00041232
08:55:02|0.00041232
08:55:03|0.00041259
08:55:05|0.00041259
08:55:06|0.00041259
08:55:07|0.00041259
08:55:08|0.00041259
08:55:09|0.00041259
08:55:10|0.00041173
08:55:11|0.00041145
08:55:12|0.00041133
08:55:13|0.00041133
08:55:14|0.00041133
08:55:16|0.00041133
08:55:16|0.00041133
08:55:17|0.00041172
08:55:18|0.00041172
08:55:19|0.00041129
08:55:20|0.00041129
08:55:22|0.00041129
08:55:24|0.00041071
08:55:25|0.00041062
08:55:26|0.00041062
08:55:27|0.00041062
08:55:29|0.00041012
08:55:29|0.00041057
08:55:30|0.00041023
08:55:31|0.00041054
08:55:32|0.00041054
08:55:34|0.00041059
08:55:35|0.00041059
08:55:36|0.00041008
08:55:37|0.00041008
08:55:38|0.00041008
08:55:39|0.00041008
08:55:40|0.00040973
08:55:41|0.00040973
08:55:42|0.00040994
08:55:43|0.00040994
08:55:44|0.00040994
08:55:45|0.00040994
08:55:46|0.00041037
08:55:47|0.00040974
08:55:49|0.00040974
08:55:50|0.00040974
08:55:51|0.00040974
08:55:52|0.00041008
08:55:53|0.00041092
08:55:54|0.00041092
08:55:55|0.00041092
08:55:56|0.00041116
08:55:58|0.00041105
08:55:59|0.00041105
08:56:00|0.00041114
08:56:01|0.00041117
08:56:02|0.00041117
08:56:03|0.00041169
08:56:04|0.00041104
08:56:05|0.00041104
08:56:06|0.00041104
08:56:07|0.00041104
08:56:08|0.00041118
08:56:09|0.000411
08:56:10|0.000411
08:56:11|0.000411
08:56:12|0.00041156
08:56:13|0.00041156
08:56:14|0.0004115
08:56:15|0.0004115
08:56:16|0.00041153
08:56:17|0.00041153
08:56:18|0.00041151
08:56:19|0.00041151
08:56:20|0.00041133
08:56:21|0.00041133
08:56:23|0.00041155
08:56:24|0.00041203
08:56:26|0.00041173
08:56:27|0.00041173
08:56:28|0.0004117
08:56:30|0.0004117
08:56:31|0.0004117
08:56:32|0.00041162
08:56:33|0.00041162
08:56:34|0.00041154
08:56:35|0.00041219
08:56:36|0.00041161
08:56:38|0.00041161
08:56:39|0.00041161
08:56:40|0.00041161
08:56:41|0.00041159
08:56:42|0.00041168
08:56:44|0.00041161
08:56:45|0.00041161
08:56:46|0.00041148
08:56:47|0.00041138
08:56:48|0.00041138
08:56:48|0.00041094
08:56:50|0.00041094
08:56:51|0.00041094
08:56:52|0.00041065
08:56:52|0.00041043
08:56:53|0.00041044
08:56:55|0.00041044
08:56:56|0.00041044
08:56:57|0.00041046
08:56:58|0.00041046
08:56:59|0.00041026
08:57:00|0.00041026
08:57:01|0.00041026
08:57:02|0.00041026
08:57:03|0.00040974
08:57:04|0.00040962
08:57:06|0.00040962
08:57:06|0.00040921
08:57:08|0.00040921
08:57:08|0.00040921
08:57:09|0.00040974
08:57:10|0.00040974
08:57:11|0.00041044
08:57:13|0.00041023
08:57:13|0.00041026
08:57:14|0.00041026
08:57:15|0.0004102
08:57:16|0.0004102
08:57:18|0.00041101
08:57:18|0.00041116
08:57:19|0.00041116
08:57:20|0.00041116
08:57:21|0.00041208
08:57:22|0.00041174
08:57:24|0.00041192
08:57:26|0.00041262
08:57:26|0.00041262
08:57:27|0.00041337
08:57:29|0.00041284
08:57:30|0.00041284
08:57:31|0.00041301
08:57:32|0.000413
08:57:33|0.000413
08:57:34|0.00041277
08:57:35|0.00041283
08:57:36|0.00041446
08:57:37|0.00041446
08:57:38|0.00041388
08:57:39|0.00041315
08:57:40|0.00041269
08:57:41|0.00041347
08:57:42|0.00041347
08:57:44|0.00041501
08:57:45|0.00041462
08:57:46|0.00041462
08:57:47|0.00041462
08:57:48|0.00041525
08:57:49|0.00041471
08:57:50|0.0004175
08:57:52|0.00041815
08:57:53|0.00042129
08:57:53|0.00041982
08:57:54|0.00041865
08:57:55|0.00041844
08:57:56|0.0004191
08:57:58|0.0004191
08:57:59|0.00042141
08:58:01|0.00042299
08:58:02|0.00042308
08:58:03|0.00042164
08:58:04|0.00042086
08:58:04|0.00042086
08:58:05|0.000421
08:58:06|0.00042113
08:58:07|0.00042164
08:58:09|0.00042284
08:58:09|0.00042321
08:58:11|0.00042321
08:58:11|0.00042327
08:58:13|0.00042389
08:58:14|0.00042457
08:58:14|0.000426
08:58:16|0.00042725
08:58:17|0.00042874
08:58:18|0.00042861
08:58:18|0.00042665
08:58:19|0.00042632
08:58:21|0.00042634
08:58:21|0.00042613
08:58:23|0.00042727
08:58:24|0.00042746
08:58:25|0.00042657
08:58:27|0.00042725
08:58:28|0.00042771
08:58:30|0.00042771
08:58:31|0.00042806
08:58:32|0.00042843
08:58:33|0.0004268
08:58:34|0.00042442
08:58:35|0.00042384
08:58:36|0.00042361
08:58:37|0.00042329
08:58:39|0.00042347
08:58:39|0.00042334
08:58:40|0.00042314
08:58:41|0.00042314
08:58:43|0.00042318
08:58:44|0.00042316
08:58:45|0.00042316
08:58:46|0.000423
08:58:47|0.00042347
08:58:48|0.00042292
08:58:49|0.00042227
08:58:50|0.00042198
08:58:51|0.00042141
08:58:52|0.00042141
08:58:53|0.00042141
08:58:54|0.00042172
08:58:55|0.00042189
08:58:57|0.0004222
08:58:58|0.0004222
08:58:59|0.00042159
08:59:00|0.00042119
08:59:01|0.00042119
08:59:02|0.00042119
08:59:03|0.00042136
08:59:04|0.00042136
08:59:05|0.00042136
08:59:06|0.00042136
08:59:07|0.00042223
08:59:08|0.00042223
08:59:09|0.00042312
08:59:10|0.0004219
08:59:11|0.0004214
08:59:12|0.00042085
08:59:13|0.00042085
08:59:14|0.00042167
08:59:15|0.00042192
08:59:16|0.00042192
08:59:17|0.00042214
08:59:18|0.00042192
08:59:19|0.00042193
08:59:20|0.00042195
08:59:21|0.00042195
08:59:22|0.00042195
08:59:23|0.00042195
08:59:24|0.00042198
08:59:25|0.00042198
08:59:27|0.0004231
08:59:28|0.00042396
08:59:30|0.00042311
08:59:31|0.00042293
08:59:32|0.00042343
08:59:34|0.00042396
08:59:35|0.00042316
08:59:36|0.00042345
08:59:37|0.00042373
08:59:38|0.00042329
08:59:39|0.00042346
08:59:40|0.00042346
08:59:41|0.00042342
08:59:42|0.00042312
08:59:43|0.00042311
08:59:44|0.00042319
08:59:45|0.00042223
08:59:46|0.00042223
08:59:47|0.0004219
08:59:48|0.0004214
08:59:49|0.00042139
08:59:50|0.0004213
08:59:51|0.00042016
08:59:52|0.00042016
08:59:53|0.00041984
08:59:54|0.00041964
08:59:55|0.00041906
08:59:56|0.00041919
08:59:57|0.00041905
08:59:58|0.00041968
08:59:59|0.00041968
09:00:00|0.00041957
09:00:01|0.00041972
09:00:02|0.00041961
09:00:03|0.00041935
09:00:04|0.00041935
09:00:05|0.00041998
09:00:06|0.00041998
09:00:07|0.00041998
09:00:08|0.00041977
09:00:09|0.00042045
09:00:10|0.00042128
09:00:11|0.00042153
09:00:12|0.00042089
09:00:13|0.00042089
09:00:14|0.00042145
09:00:15|0.0004217
09:00:16|0.0004217
09:00:17|0.0004217
09:00:18|0.00042254
09:00:19|0.00042277
09:00:20|0.00042302
09:00:21|0.00042361
09:00:22|0.00042365
09:00:23|0.00042397
09:00:24|0.00042386
09:00:25|0.00042337
09:00:26|0.00042265
09:00:28|0.00042181
09:00:29|0.00042181
09:00:31|0.00042145
09:00:32|0.00042145
09:00:33|0.00042159
09:00:33|0.00042152
09:00:35|0.00042097
09:00:36|0.00042159
09:00:37|0.00042145
09:00:38|0.00042145
09:00:39|0.00042145
09:00:40|0.00042158
09:00:41|0.00042165
09:00:42|0.00042165
09:00:43|0.0004215
09:00:44|0.00042148
09:00:45|0.00042148
09:00:46|0.00042143
09:00:47|0.00042143
09:00:48|0.00042139
09:00:49|0.00042063
09:00:50|0.00042059
09:00:51|0.00042061
09:00:52|0.00042058
09:00:53|0.00042063
09:00:54|0.00042059
09:00:55|0.00042059
09:00:56|0.00042058
09:00:57|0.00042058
09:00:58|0.00042059
09:00:59|0.00042023
09:01:01|0.00041937
09:01:02|0.00041933
09:01:03|0.0004195
09:01:04|0.00042025
09:01:04|0.00041983
09:01:06|0.00042014
09:01:07|0.00042053
09:01:08|0.00042053
09:01:09|0.00042053
09:01:10|0.0004195
09:01:11|0.00041888
09:01:12|0.00041888
09:01:13|0.00041888
09:01:13|0.00041708
09:01:15|0.00041769
09:01:16|0.00041563
09:01:17|0.00041599
09:01:17|0.00041665
09:01:19|0.00041694
09:01:20|0.00041725
09:01:21|0.00041694
09:01:22|0.00041703
09:01:23|0.00041685
09:01:24|0.00041685
09:01:25|0.00041643
09:01:26|0.00041643
09:01:27|0.00041643
09:01:29|0.00041643
09:01:30|0.00041661
09:01:32|0.00041661
09:01:32|0.00041661
09:01:34|0.00041661
09:01:35|0.0004171
09:01:35|0.00041745
09:01:37|0.00041694
09:01:38|0.00041694
09:01:40|0.00041766
09:01:40|0.00041677
09:01:41|0.00041677
09:01:42|0.00041921
09:01:44|0.00042
09:01:46|0.00041992
09:01:46|0.00041992
09:01:48|0.00041992
09:01:49|0.00041969
09:01:50|0.00041854
09:01:51|0.00041952
09:01:52|0.00041952
09:01:53|0.0004185
09:01:54|0.0004185
09:01:55|0.00041825
09:01:56|0.00041825
09:01:57|0.00041825
09:01:58|0.00041793
09:01:59|0.00041803
09:02:00|0.00041733
09:02:01|0.00041733
09:02:02|0.00041752
09:02:03|0.00041808
09:02:04|0.00041808
09:02:05|0.00041804
09:02:06|0.00041864
09:02:07|0.00041891
09:02:08|0.00041847
09:02:09|0.00041815
09:02:10|0.00041882
09:02:11|0.00041882
09:02:12|0.00041882
09:02:13|0.00041882
09:02:14|0.00041882
09:02:15|0.00041842
09:02:16|0.00041895
09:02:17|0.00041895
09:02:18|0.00041895
09:02:19|0.00041916
09:02:20|0.00041916
09:02:21|0.00041916
09:02:22|0.00041916
09:02:23|0.00041936
09:02:24|0.00041913
09:02:25|0.00041871
09:02:26|0.00041871
09:02:27|0.00041789
09:02:28|0.00041793
09:02:30|0.00041793
09:02:31|0.00041793
09:02:32|0.00041786
09:02:33|0.00041786
09:02:34|0.00041786
09:02:35|0.00041781
09:02:36|0.00041721
09:02:38|0.00041675
09:02:39|0.00041677
09:02:40|0.00041675
09:02:41|0.00041675
09:02:42|0.00041675
09:02:43|0.00041675
09:02:44|0.00041675
09:02:46|0.00041675
09:02:46|0.00041668
09:02:47|0.00041559
09:02:48|0.00041559
09:02:50|0.00041559
09:02:50|0.00041559
09:02:52|0.00041571
09:02:52|0.000416
09:02:54|0.00041596
09:02:55|0.00041595
09:02:55|0.00041598
09:02:57|0.00041598
09:02:58|0.00041551
09:02:58|0.00041551
09:03:00|0.00041551
09:03:01|0.00041551
09:03:02|0.00041551
09:03:03|0.00041529
09:03:04|0.00041526
09:03:05|0.00041531
09:03:06|0.00041531
09:03:07|0.00041564
09:03:08|0.00041595
09:03:09|0.00041652
09:03:10|0.00041652
09:03:11|0.00041652
09:03:12|0.00041595
09:03:13|0.00041565
09:03:14|0.00041553
09:03:15|0.00041553
09:03:17|0.00041553
09:03:18|0.0004161
09:03:18|0.0004161
09:03:20|0.0004161
09:03:21|0.00041555
09:03:22|0.0004163
09:03:23|0.0004163
09:03:24|0.00041662
09:03:24|0.00041662
09:03:26|0.00041647
09:03:27|0.00041698
09:03:27|0.00041698
09:03:29|0.00041577
09:03:31|0.00041577
09:03:32|0.00041577
09:03:34|0.00041585
09:03:35|0.00041551
09:03:37|0.00041565
09:03:38|0.00041565
09:03:39|0.00041452
09:03:40|0.00041472
09:03:41|0.00041498
09:03:42|0.00041498
09:03:43|0.00041484
09:03:44|0.00041486
09:03:46|0.00041486
09:03:47|0.00041486
09:03:48|0.00041486
09:03:48|0.00041486
09:03:50|0.00041461
09:03:51|0.00041461
09:03:52|0.00041461
09:03:54|0.00041489
09:03:55|0.000415
09:03:55|0.000415
09:03:57|0.000415
09:03:58|0.000415
09:03:59|0.000415
09:04:00|0.00041487
09:04:01|0.00041487
09:04:01|0.00041477
09:04:03|0.00041464
09:04:04|0.0004147
09:04:05|0.00041492
09:04:06|0.0004147
09:04:06|0.0004146
09:04:07|0.0004146
09:04:08|0.00041474
09:04:10|0.00041474
09:04:11|0.00041492
09:04:12|0.00041532
09:04:12|0.00041485
09:04:14|0.00041485
09:04:15|0.00041485
09:04:16|0.00041512
09:04:17|0.00041491
09:04:18|0.00041491
09:04:19|0.0004147
09:04:20|0.00041447
09:04:21|0.00041452
09:04:22|0.00041452
09:04:23|0.00041456
09:04:24|0.00041456
09:04:25|0.00041456
09:04:26|0.00041456
09:04:27|0.00041447
09:04:28|0.000414
09:04:29|0.00041375
09:04:30|0.00041269
09:04:32|0.0004115
09:04:33|0.00041149
09:04:34|0.00041209
09:04:36|0.00041268
09:04:37|0.00041269
09:04:38|0.00041269
09:04:40|0.0004127
09:04:40|0.0004127
09:04:42|0.0004127
09:04:43|0.0004127
09:04:44|0.0004127
09:04:45|0.00041267
09:04:46|0.00041267
09:04:47|0.00041267
09:04:49|0.00041267
09:04:49|0.00041264
09:04:51|0.00041266
09:04:52|0.00041266
09:04:53|0.00041266
09:04:54|0.00041261
09:04:55|0.00041261
09:04:56|0.00041282
09:04:57|0.000413
09:04:58|0.00041278
09:04:59|0.0004123
09:05:00|0.00041287
09:05:01|0.00041287
09:05:02|0.00041287
09:05:03|0.00041315
09:05:04|0.00041315
09:05:05|0.00041315
09:05:06|0.00041315
09:05:07|0.00041315
09:05:08|0.00041389
09:05:09|0.00041392
09:05:10|0.00041392
09:05:11|0.00041392
09:05:12|0.00041392
09:05:13|0.0004133
09:05:14|0.0004133
09:05:15|0.0004133
09:05:16|0.0004133
09:05:17|0.00041335
09:05:18|0.00041335
09:05:19|0.00041335
09:05:20|0.00041335
09:05:21|0.00041335
09:05:22|0.00041335
09:05:23|0.00041335
09:05:24|0.00041335
09:05:25|0.0004141
09:05:26|0.0004141
09:05:27|0.00041413
09:05:28|0.00041429
09:05:29|0.00041429
09:05:30|0.00041429
09:05:31|0.00041451
09:05:33|0.00041451
09:05:34|0.0004141
09:05:36|0.0004141
09:05:37|0.00041354
09:05:38|0.00041354
09:05:39|0.0004135
09:05:40|0.0004135
09:05:42|0.00041285
09:05:42|0.00041285
09:05:44|0.00041285
09:05:44|0.00041285
09:05:46|0.00041285
09:05:47|0.00041285
09:05:48|0.00041285
09:05:49|0.0004126
09:05:50|0.0004126
09:05:51|0.0004126
09:05:52|0.0004126
09:05:53|0.0004126
09:05:54|0.0004126
09:05:56|0.0004126
09:05:56|0.0004126
09:05:58|0.00041255
09:05:59|0.00041255
09:05:59|0.00041255
09:06:01|0.00041255
09:06:01|0.00041255
09:06:03|0.00041254
09:06:04|0.00041235
09:06:05|0.00041235
09:06:07|0.00041157
09:06:08|0.00041225
09:06:09|0.00041225
09:06:10|0.00041225
09:06:11|0.0004115
09:06:11|0.00041128
09:06:12|0.00041128
09:06:14|0.00041128
09:06:14|0.00041083
09:06:15|0.00041083
09:06:17|0.0004114
09:06:17|0.0004104
09:06:18|0.00041079
09:06:20|0.00041079
09:06:20|0.00041079
09:06:22|0.00041079
09:06:23|0.00041079
09:06:24|0.00041079
09:06:25|0.00041079
09:06:25|0.0004115
09:06:26|0.00041134
09:06:27|0.00041134
09:06:28|0.00041134
09:06:30|0.00041134
09:06:31|0.0004115
09:06:31|0.00041123
09:06:33|0.00041123
09:06:35|0.00041123
09:06:36|0.00041162
09:06:37|0.00041162
09:06:38|0.00041201
09:06:39|0.00041201
09:06:40|0.0004125
09:06:41|0.0004125
09:06:42|0.0004125
09:06:43|0.00041274
09:06:44|0.00041274
09:06:45|0.00041274
09:06:46|0.000413
09:06:47|0.000413
09:06:48|0.000413
09:06:49|0.000413
09:06:50|0.000413
09:06:51|0.000413
09:06:52|0.00041296
09:06:53|0.00041296
09:06:54|0.00041296
09:06:55|0.00041308
09:06:56|0.00041308
09:06:57|0.00041281
09:06:58|0.00041269
09:06:59|0.0004123
09:07:00|0.00041174
09:07:02|0.00041174
09:07:02|0.00041163
09:07:04|0.00041158
09:07:05|0.00041158
09:07:06|0.00041118
09:07:07|0.00041159
09:07:08|0.00041159
09:07:09|0.00041209
09:07:09|0.00041255
09:07:11|0.00041255
09:07:12|0.00041278
09:07:12|0.00041249
09:07:14|0.00041255
09:07:14|0.00041255
09:07:16|0.00041255
09:07:16|0.00041255
09:07:18|0.00041248
09:07:18|0.00041248
09:07:20|0.00041248
09:07:20|0.00041235
09:07:21|0.00041235
09:07:23|0.00041235
09:07:24|0.00041235
09:07:24|0.00041235
09:07:25|0.00041235
09:07:27|0.00041255
09:07:28|0.00041255
09:07:29|0.0004131
09:07:30|0.0004131
09:07:30|0.00041348
09:07:32|0.00041348
09:07:32|0.00041348
09:07:34|0.00041348
09:07:35|0.00041348
09:07:37|0.00041348
09:07:37|0.00041279
09:07:38|0.00041274
09:07:40|0.0004129
09:07:41|0.0004128
09:07:43|0.0004135
09:07:44|0.0004135
09:07:45|0.0004135
09:07:46|0.00041372
09:07:47|0.00041364
09:07:47|0.00041364
09:07:49|0.00041391
09:07:50|0.00041391
09:07:51|0.00041391
09:07:52|0.00041391
09:07:52|0.00041391
09:07:53|0.00041391
09:07:55|0.00041423
09:07:56|0.00041382
09:07:58|0.00041341
09:07:58|0.00041341
09:08:00|0.00041344
09:08:00|0.00041344
09:08:02|0.00041344
09:08:03|0.00041344
09:08:03|0.00041344
09:08:05|0.00041344
09:08:06|0.00041344
09:08:07|0.00041344
09:08:08|0.00041349
09:08:09|0.00041372
09:08:10|0.00041386
09:08:11|0.00041386
09:08:12|0.00041386
09:08:13|0.00041386
09:08:14|0.00041386
09:08:15|0.00041386
09:08:16|0.00041361
09:08:17|0.00041361
09:08:18|0.00041361
09:08:19|0.00041371
09:08:20|0.0004136
09:08:21|0.00041359
09:08:22|0.00041383
09:08:23|0.00041329
09:08:24|0.00041329
09:08:25|0.00041329
09:08:26|0.00041329
09:08:27|0.00041329
09:08:28|0.00041329
09:08:29|0.00041329
09:08:30|0.00041331
09:08:31|0.00041331
09:08:32|0.00041303
09:08:33|0.00041303
09:08:35|0.00041294
09:08:36|0.00041294
09:08:38|0.00041241
09:08:39|0.00041241
09:08:40|0.00041204
09:08:41|0.00041204
09:08:43|0.00041201
09:08:44|0.00041213
09:08:45|0.0004121
09:08:47|0.00041193
09:08:47|0.00041193
09:08:48|0.00041193
09:08:49|0.00041193
09:08:51|0.00041199
09:08:52|0.00041203
09:08:53|0.00041204
09:08:55|0.00041226
09:08:55|0.00041226
09:08:56|0.00041204
09:08:57|0.00041204
09:08:59|0.00041204
09:09:00|0.00041204
09:09:01|0.00041204
09:09:02|0.00041204
09:09:03|0.00041204
09:09:04|0.00041204
09:09:06|0.00041204
09:09:06|0.00041204
09:09:07|0.0004133
09:09:08|0.0004133
09:09:09|0.0004133
09:09:10|0.0004133
09:09:11|0.0004133
09:09:12|0.0004133
09:09:13|0.0004133
09:09:14|0.0004133
09:09:15|0.00041375
09:09:16|0.00041341
09:09:17|0.00041341
09:09:18|0.00041352
09:09:19|0.00041324
09:09:20|0.00041313
09:09:22|0.00041283
09:09:22|0.00041283
09:09:23|0.00041283
09:09:25|0.00041283
09:09:26|0.00041283
09:09:27|0.00041283
09:09:28|0.00041283
09:09:29|0.00041281
09:09:30|0.00041281
09:09:30|0.00041332
09:09:32|0.00041332
09:09:32|0.00041332
09:09:33|0.00041332
09:09:35|0.00041332
09:09:37|0.000412
09:09:38|0.000412
09:09:39|0.000412
09:09:41|0.000412
09:09:41|0.000412
09:09:42|0.000412
09:09:43|0.000412
09:09:44|0.00041194
09:09:45|0.00041201
09:09:46|0.00041201
09:09:47|0.00041201
09:09:48|0.00041201
09:09:50|0.00041159
09:09:52|0.00041159
09:09:52|0.00041194
09:09:54|0.00041194
09:09:55|0.0004113
09:09:56|0.000411
09:09:57|0.000411
09:09:58|0.00041099
09:09:59|0.00041079
09:10:00|0.00041079
09:10:01|0.00041119
09:10:02|0.00041119
09:10:03|0.00041119
09:10:04|0.00041119
09:10:05|0.00041022
09:10:06|0.00041022
09:10:07|0.00041022
09:10:08|0.00040993
09:10:09|0.00040975
09:10:10|0.00040907
09:10:11|0.00040892
09:10:12|0.00040908
09:10:13|0.00040909
09:10:14|0.00040976
09:10:16|0.00040979
09:10:17|0.00040979
09:10:18|0.00040979
09:10:19|0.00040979
09:10:19|0.00040979
09:10:21|0.00040979
09:10:21|0.00040889
09:10:23|0.00040906
09:10:24|0.00040906
09:10:25|0.00040906
09:10:26|0.00040906
09:10:27|0.00040874
09:10:28|0.00040874
09:10:29|0.00040874
09:10:30|0.000409
09:10:31|0.000409
09:10:32|0.000409
09:10:33|0.000409
09:10:34|0.000409
09:10:35|0.000409
09:10:36|0.00040918
09:10:38|0.00040949
09:10:39|0.0004093
09:10:40|0.0004093
09:10:41|0.0004093
09:10:42|0.00040949
09:10:43|0.00040999
09:10:44|0.00041075
09:10:45|0.00041075
09:10:46|0.00041075
09:10:47|0.00041081
09:10:48|0.00041078
09:10:50|0.0004112
09:10:50|0.0004112
09:10:52|0.00041176
09:10:52|0.00041155
09:10:54|0.00041154
09:10:55|0.00041161
09:10:56|0.00041161
09:10:57|0.00041001
09:10:58|0.00041001
09:10:59|0.00041001
09:11:00|0.00041054
09:11:01|0.00041054
09:11:02|0.00041054
09:11:03|0.00041054
09:11:04|0.00041054
09:11:05|0.00041054
09:11:06|0.00041099
09:11:07|0.00041123
09:11:09|0.00041123
09:11:10|0.00041139
09:11:11|0.00041139
09:11:12|0.00041139
09:11:12|0.00041193
09:11:14|0.00041196
09:11:15|0.00041196
09:11:16|0.00041196
09:11:17|0.00041196
09:11:18|0.00041196
09:11:18|0.00041196
09:11:20|0.00041241
09:11:21|0.00041241
09:11:22|0.00041241
09:11:23|0.00041241
09:11:23|0.00041241
09:11:25|0.0004128
09:11:25|0.00041253
09:11:26|0.00041253
09:11:28|0.00041253
09:11:28|0.00041253
09:11:29|0.00041192
09:11:31|0.00041192
09:11:31|0.00041192
09:11:33|0.00041218
09:11:34|0.00041218
09:11:35|0.00041218
09:11:36|0.00041218
09:11:37|0.00041307
09:11:38|0.00041307
09:11:40|0.00041307
09:11:41|0.00041264
09:11:42|0.00041264
09:11:43|0.00041264
09:11:45|0.00041264
09:11:45|0.00041264
09:11:47|0.00041264
09:11:48|0.000414
09:11:49|0.00041357
09:11:50|0.00041357
09:11:51|0.00041357
09:11:52|0.00041403
09:11:53|0.00041403
09:11:54|0.00041401
09:11:55|0.00041401
09:11:56|0.00041401
09:11:57|0.00041401
09:11:58|0.00041401
09:11:59|0.00041421
09:12:00|0.00041421
09:12:01|0.00041421
09:12:02|0.00041421
09:12:03|0.00041426
09:12:04|0.00041426
09:12:05|0.00041466
09:12:06|0.00041466
09:12:07|0.00041466
09:12:08|0.00041506
09:12:09|0.00041506
09:12:10|0.00041506
09:12:11|0.00041506
09:12:12|0.00041506
09:12:14|0.0004151
09:12:14|0.0004151
09:12:15|0.0004151
09:12:16|0.0004151
09:12:17|0.0004151
09:12:19|0.00041473
09:12:19|0.00041473
09:12:20|0.00041488
09:12:21|0.00041488
09:12:22|0.00041488
09:12:24|0.000415
09:12:24|0.000415
09:12:26|0.000415
09:12:27|0.00041456
09:12:27|0.00041495
09:12:29|0.00041495
09:12:29|0.0004142
09:12:30|0.0004142
09:12:31|0.00041443
09:12:33|0.00041454
09:12:33|0.00041458
09:12:34|0.00041463
09:12:36|0.0004151
09:12:37|0.00041503
09:12:38|0.00041503
09:12:39|0.00041467
09:12:41|0.00041467
09:12:42|0.00041467
09:12:43|0.00041507
09:12:45|0.00041507
09:12:46|0.00041507
09:12:47|0.00041507
09:12:49|0.00041507
09:12:49|0.00041507
09:12:50|0.00041477
09:12:51|0.00041491
09:12:52|0.00041491
09:12:53|0.00041491
09:12:54|0.00041491
09:12:55|0.00041517
09:12:56|0.00041547
09:12:57|0.00041571
09:12:58|0.00041571
09:12:59|0.00041523
09:13:01|0.00041523
09:13:02|0.00041549
09:13:03|0.00041549
09:13:04|0.00041549
09:13:05|0.00041549
09:13:06|0.00041549
09:13:07|0.00041549
09:13:08|0.00041549
09:13:09|0.00041549
09:13:10|0.00041608
09:13:11|0.000416
09:13:11|0.000416
09:13:13|0.000416
09:13:14|0.000416
09:13:15|0.00041522
09:13:16|0.00041466
09:13:16|0.00041411
09:13:18|0.00041411
09:13:19|0.00041411
09:13:20|0.00041411
09:13:21|0.00041411
09:13:22|0.00041411
09:13:23|0.00041433
09:13:24|0.00041433
09:13:26|0.00041422
09:13:26|0.000415
09:13:27|0.000415
09:13:28|0.000415
09:13:29|0.000415
09:13:30|0.000415
09:13:31|0.000415
09:13:32|0.000415
09:13:33|0.000415
09:13:34|0.000415
09:13:35|0.000415
09:13:36|0.000415
09:13:37|0.00041472
09:13:38|0.00041472
09:13:39|0.00041472
09:13:41|0.00041472
09:13:41|0.00041472
09:13:44|0.00041472
09:13:45|0.00041472
09:13:46|0.00041472
09:13:48|0.00041472
09:13:48|0.00041472
09:13:49|0.00041472
09:13:51|0.00041472
09:13:52|0.00041472
09:13:53|0.00041472
09:13:54|0.00041472
09:13:55|0.00041472
09:13:56|0.00041493
09:13:57|0.00041496
09:13:58|0.00041522
09:13:59|0.00041522
09:14:00|0.00041522
09:14:01|0.00041522
09:14:02|0.0004152
09:14:03|0.00041527
09:14:04|0.00041555
09:14:05|0.00041505
09:14:06|0.00041505
09:14:07|0.00041505
09:14:08|0.00041556
09:14:10|0.00041556
09:14:10|0.00041592
09:14:12|0.000416
09:14:13|0.000416
09:14:13|0.000416
09:14:14|0.000416
09:14:16|0.00041666
09:14:16|0.0004163
09:14:18|0.0004163
09:14:19|0.0004163
09:14:20|0.0004163
09:14:21|0.0004163
09:14:22|0.00041675
09:14:23|0.00041662
09:14:23|0.00041662
09:14:24|0.00041662
09:14:26|0.00041662
09:14:27|0.00041662
09:14:28|0.00041662
09:14:29|0.00041663
09:14:30|0.00041682
09:14:31|0.00041682
09:14:32|0.00041682
09:14:32|0.00041682
09:14:33|0.00041682
09:14:34|0.00041682
09:14:35|0.00041682
09:14:38|0.00041713
09:14:38|0.00041713
09:14:39|0.00041713
09:14:41|0.00041759
09:14:43|0.00041777
09:14:43|0.00041781
09:14:45|0.00041816
09:14:46|0.00041816
09:14:46|0.00041786
09:14:48|0.00041786
09:14:50|0.00041762
09:14:50|0.00041762
09:14:51|0.00041767
09:14:52|0.00041814
09:14:53|0.00041821
09:14:54|0.00041853
09:14:55|0.00041853
09:14:56|0.00041919
09:14:57|0.00041919
09:14:58|0.00041919
09:14:59|0.00041919
09:15:00|0.00041917
09:15:01|0.00041917
09:15:02|0.00041929
09:15:03|0.00041983
09:15:04|0.00042002
09:15:05|0.00041961
09:15:06|0.00041981
09:15:07|0.00041981
09:15:08|0.00041981
09:15:09|0.00041917
09:15:10|0.00041917
09:15:11|0.00041789
09:15:12|0.00041841
09:15:13|0.00041841
09:15:14|0.00041823
09:15:15|0.00041823
09:15:16|0.000417
09:15:17|0.000417
09:15:18|0.000417
09:15:19|0.0004172
09:15:20|0.0004172
09:15:21|0.0004172
09:15:22|0.0004172
09:15:23|0.00041806
09:15:24|0.00041806
09:15:25|0.00041806
09:15:26|0.00041806
09:15:27|0.00041806
09:15:28|0.00041786
09:15:29|0.00041788
09:15:31|0.00041788
09:15:31|0.00041797
09:15:32|0.00041797
09:15:33|0.00041788
09:15:34|0.00041788
09:15:35|0.00041788
09:15:36|0.00041788
09:15:37|0.000417
09:15:38|0.000417
09:15:40|0.000417
09:15:40|0.000417
09:15:43|0.00041687
09:15:44|0.00041723
09:15:45|0.00041723
09:15:47|0.00041669
09:15:48|0.00041678
09:15:49|0.00041676
09:15:50|0.00041681
09:15:51|0.00041681
09:15:53|0.00041716
09:15:54|0.00041686
09:15:55|0.00041686
09:15:56|0.00041686
09:15:57|0.00041686
09:15:58|0.00041657
09:15:59|0.00041657
09:16:00|0.00041657
09:16:01|0.00041657
09:16:02|0.00041665
09:16:03|0.00041671
09:16:04|0.00041671
09:16:05|0.00041664
09:16:06|0.00041664
09:16:07|0.00041664
09:16:08|0.00041667
09:16:09|0.00041667
09:16:10|0.00041637
09:16:11|0.00041637
09:16:12|0.00041788
09:16:13|0.00041616
09:16:14|0.00041616
09:16:15|0.00041616
09:16:16|0.00041616
09:16:17|0.00041616
09:16:18|0.0004158
09:16:19|0.00041588
09:16:20|0.0004159
09:16:21|0.00041568
09:16:22|0.00041568
09:16:23|0.00041568
09:16:24|0.00041568
09:16:25|0.00041568
09:16:26|0.00041598
09:16:27|0.00041598
09:16:28|0.00041633
09:16:29|0.00041633
09:16:30|0.00041633
09:16:31|0.00041593
09:16:32|0.00041593
09:16:33|0.00041566
09:16:34|0.00041576
09:16:35|0.00041576
09:16:36|0.00041576
09:16:37|0.00041576
09:16:38|0.00041592
09:16:39|0.00041586
09:16:40|0.00041593
09:16:41|0.00041593
09:16:42|0.00041609
09:16:44|0.00041576
09:16:45|0.00041576
09:16:46|0.00041576
09:16:47|0.00041642
09:16:48|0.00041642
09:16:49|0.00041618
09:16:50|0.00041618
09:16:51|0.00041618
09:16:52|0.00041618
09:16:54|0.00041618
09:16:55|0.00041618
09:16:56|0.00041618
09:16:56|0.00041618
09:16:58|0.00041589
09:16:59|0.00041589
09:17:00|0.00041589
09:17:01|0.00041589
09:17:02|0.00041605
09:17:03|0.00041605
09:17:04|0.00041605
09:17:05|0.00041637
09:17:06|0.00041637
09:17:07|0.00041637
09:17:08|0.00041656
09:17:09|0.0004166
09:17:10|0.0004166
09:17:11|0.0004166
09:17:12|0.0004166
09:17:13|0.0004166
09:17:14|0.0004166
09:17:15|0.0004166
09:17:16|0.0004166
09:17:16|0.0004166
09:17:18|0.0004166
09:17:19|0.00041652
09:17:20|0.00041652
09:17:20|0.00041652
09:17:22|0.00041652
09:17:22|0.00041652
09:17:24|0.00041652
09:17:25|0.00041652
09:17:25|0.00041652
09:17:27|0.00041652
09:17:28|0.00041623
09:17:29|0.00041623
09:17:30|0.0004164
09:17:31|0.0004164
09:17:32|0.0004164
09:17:32|0.0004164
09:17:34|0.0004164
09:17:35|0.00041606
09:17:36|0.00041605
09:17:37|0.000416
09:17:38|0.00041578
09:17:39|0.00041559
09:17:40|0.00041524
09:17:41|0.000415
09:17:42|0.00041536
09:17:43|0.00041536
09:17:45|0.00041536
09:17:46|0.00041536
09:17:47|0.00041536
09:17:49|0.00041454
09:17:49|0.00041439
09:17:50|0.00041401
09:17:52|0.00041382
09:17:53|0.00041382
09:17:54|0.00041382
09:17:55|0.00041382
09:17:55|0.00041382
09:17:57|0.0004146
09:17:58|0.00041437
09:17:59|0.00041437
09:18:00|0.00041472
09:18:00|0.00041472
09:18:02|0.00041472
09:18:03|0.0004145
09:18:04|0.0004145
09:18:05|0.0004145
09:18:06|0.0004145
09:18:07|0.0004145
09:18:08|0.0004145
09:18:09|0.00041389
09:18:10|0.00041407
09:18:11|0.00041407
09:18:12|0.00041423
09:18:13|0.00041444
09:18:14|0.00041444
09:18:15|0.00041444
09:18:15|0.00041444
09:18:17|0.00041444
09:18:18|0.00041444
09:18:19|0.00041444
09:18:20|0.00041444
09:18:21|0.00041407
09:18:22|0.00041407
09:18:22|0.00041407
09:18:24|0.00041407
09:18:25|0.00041408
09:18:25|0.00041408
09:18:26|0.00041408
09:18:28|0.00041408
09:18:29|0.00041411
09:18:30|0.00041411
09:18:30|0.00041411
09:18:32|0.00041411
09:18:33|0.00041411
09:18:33|0.00041411
09:18:35|0.00041421
09:18:36|0.00041382
09:18:37|0.00041335
09:18:38|0.00041326
09:18:39|0.00041326
09:18:39|0.00041341
09:18:41|0.00041372
09:18:42|0.00041336
09:18:43|0.00041387
09:18:44|0.00041387
09:18:45|0.00041387
09:18:46|0.00041308
09:18:48|0.00041308
09:18:48|0.00041308
09:18:49|0.00041308
09:18:51|0.00041308
09:18:53|0.00041308
09:18:53|0.00041307
09:18:55|0.00041307
09:18:56|0.00041307
09:18:57|0.00041272
09:18:59|0.00041272
09:19:00|0.00041271
09:19:01|0.00041282
09:19:02|0.00041269
09:19:03|0.00041269
09:19:04|0.00041259
09:19:05|0.00041259
09:19:06|0.00041259
09:19:07|0.00041289
09:19:08|0.00041359
09:19:09|0.00041359
09:19:10|0.00041359
09:19:11|0.00041359
09:19:12|0.00041359
09:19:13|0.00041359
09:19:14|0.00041359
09:19:15|0.00041323
09:19:17|0.00041323
09:19:18|0.00041323
09:19:19|0.00041323
09:19:19|0.00041271
09:19:20|0.00041271
09:19:22|0.00041271
09:19:23|0.00041271
09:19:23|0.0004124
09:19:24|0.0004124
09:19:26|0.00041239
09:19:27|0.00041239
09:19:28|0.00041239
09:19:28|0.00041253
09:19:30|0.00041253
09:19:30|0.00041253
09:19:32|0.00041253
09:19:33|0.00041253
09:19:34|0.00041253
09:19:35|0.00041253
09:19:35|0.00041253
09:19:37|0.00041253
09:19:37|0.00041253
09:19:39|0.00041373
09:19:40|0.00041373
09:19:41|0.00041373
09:19:42|0.00041373
09:19:43|0.00041373
09:19:44|0.00041369
09:19:44|0.00041369
09:19:46|0.00041369
09:19:48|0.00041386
09:19:48|0.000414
09:19:50|0.00041406
09:19:51|0.00041406
09:19:52|0.00041406
09:19:54|0.00041406
09:19:55|0.00041406
09:19:56|0.00041406
09:19:57|0.00041395
09:19:59|0.00041395
09:20:00|0.00041405
09:20:01|0.00041405
09:20:02|0.00041405
09:20:03|0.00041405
09:20:04|0.00041405
09:20:05|0.00041471
09:20:06|0.00041471
09:20:08|0.00041471
09:20:08|0.00041471
09:20:10|0.00041471
09:20:10|0.00041442
09:20:11|0.00041442
09:20:13|0.00041442
09:20:14|0.00041442
09:20:14|0.00041442
09:20:15|0.00041442
09:20:17|0.00041442
09:20:18|0.00041442
09:20:19|0.00041442
09:20:19|0.00041442
09:20:20|0.00041442
09:20:22|0.00041526
09:20:23|0.00041526
09:20:23|0.00041526
09:20:24|0.00041526
09:20:26|0.00041579
09:20:27|0.00041604
09:20:27|0.00041623
09:20:28|0.000416
09:20:30|0.000416
09:20:30|0.00041559
09:20:31|0.00041559
09:20:33|0.00041559
09:20:33|0.00041526
09:20:35|0.00041511
09:20:36|0.00041509
09:20:36|0.00041518
09:20:37|0.00041518
09:20:38|0.00041518
09:20:39|0.00041518
09:20:40|0.00041518
09:20:42|0.00041518
09:20:42|0.00041518
09:20:43|0.00041518
09:20:45|0.00041518
09:20:45|0.0004152
09:20:47|0.0004152
09:20:49|0.0004152
09:20:50|0.0004152
09:20:52|0.0004152
09:20:53|0.0004152
09:20:54|0.0004152
09:20:55|0.00041626
09:20:56|0.00041628
09:20:57|0.00041628
09:20:58|0.00041628
09:21:00|0.00041626
09:21:01|0.00041626
09:21:02|0.00041644
09:21:03|0.00041644
09:21:04|0.00041626
09:21:04|0.00041626
09:21:05|0.00041626
09:21:07|0.00041622
09:21:08|0.00041622
09:21:09|0.00041687
09:21:10|0.00041696
09:21:10|0.0004175
09:21:12|0.00041777
09:21:13|0.000418
09:21:14|0.000418
09:21:15|0.000418
09:21:15|0.000418
09:21:17|0.0004185
09:21:18|0.00041815
09:21:19|0.000418
09:21:19|0.000418
09:21:20|0.00041796
09:21:22|0.00041773
09:21:22|0.00041794
09:21:24|0.00041794
09:21:25|0.00041794
09:21:26|0.00041794
09:21:26|0.00041794
09:21:28|0.00041689
09:21:29|0.00041685
09:21:30|0.00041685
09:21:31|0.00041685
09:21:31|0.00041685
09:21:33|0.00041701
09:21:34|0.00041701
09:21:35|0.00041709
09:21:35|0.00041709
09:21:36|0.00041709
09:21:38|0.00041715
09:21:39|0.00041715
09:21:40|0.00041715
09:21:40|0.00041756
09:21:42|0.00041751
09:21:42|0.00041751
09:21:43|0.00041778
09:21:45|0.00041813
09:21:45|0.00041798
09:21:47|0.00041798
09:21:48|0.00042
09:21:50|0.0004184
09:21:51|0.0004184
09:21:51|0.00041787
09:21:53|0.000418
09:21:55|0.000418
09:21:56|0.000418
09:21:57|0.000418
09:21:58|0.000418
09:21:59|0.000418
09:22:00|0.00041801
09:22:01|0.00041801
09:22:02|0.00041801
09:22:03|0.00041801
09:22:05|0.0004179
09:22:05|0.00041775
09:22:07|0.00041775
09:22:08|0.00041812
09:22:09|0.00041812
09:22:10|0.00041812
09:22:10|0.00041812
09:22:12|0.00041812
09:22:12|0.00041812
09:22:13|0.00041819
09:22:15|0.00041819
09:22:15|0.00041851
09:22:16|0.00041851
09:22:18|0.00041851
09:22:19|0.00042028
09:22:20|0.00042128
09:22:20|0.00042124
09:22:22|0.00042124
09:22:23|0.00042052
09:22:24|0.00042094
09:22:25|0.00042094
09:22:26|0.00042
09:22:26|0.0004203
09:22:28|0.00042015
09:22:29|0.00042015
09:22:29|0.00042033
09:22:30|0.00042033
09:22:31|0.00042093
09:22:32|0.00042093
09:22:34|0.00042093
09:22:35|0.00042093
09:22:36|0.00042116
09:22:37|0.00042116
09:22:37|0.00042037
09:22:39|0.00042
09:22:39|0.00042
09:22:40|0.00042
09:22:42|0.00042
09:22:42|0.00042002
09:22:44|0.00042016
09:22:45|0.00042
09:22:46|0.00042
09:22:47|0.00042066
09:22:47|0.00042066
09:22:49|0.00042066
09:22:51|0.00042097
09:22:52|0.00042098
09:22:53|0.00042128
09:22:54|0.00042179
09:22:55|0.00042179
09:22:57|0.00042247
09:22:57|0.00042322
09:22:59|0.00042333
09:23:00|0.00042333
09:23:01|0.00042266
09:23:02|0.00042262
09:23:04|0.00042228
09:23:05|0.0004217
09:23:06|0.0004217
09:23:07|0.0004217
09:23:08|0.0004217
09:23:09|0.00042362
09:23:10|0.00042362
09:23:11|0.00042448
09:23:12|0.00042467
09:23:13|0.0004253
09:23:14|0.00042431
09:23:15|0.00042411
09:23:16|0.00042411
09:23:17|0.00042411
09:23:18|0.00042423
09:23:19|0.00042506
09:23:20|0.00042541
09:23:21|0.00042639
09:23:22|0.00042607
09:23:23|0.00042607
09:23:24|0.0004266
09:23:25|0.0004266
09:23:26|0.00042669
09:23:27|0.00042669
09:23:28|0.0004268
09:23:29|0.0004268
09:23:30|0.00042704
09:23:31|0.00042719
09:23:32|0.00042724
09:23:33|0.00042723
09:23:34|0.00042723
09:23:35|0.00042723
09:23:36|0.00042708
09:23:37|0.00042762
09:23:38|0.00042764
09:23:39|0.00042786
09:23:40|0.00042786
09:23:41|0.00042781
09:23:42|0.0004277
09:23:43|0.00042775
09:23:44|0.00042775
09:23:45|0.00042775
09:23:46|0.00042815
09:23:47|0.00042795
09:23:48|0.00042819
09:23:49|0.00042806
09:23:51|0.000428
09:23:52|0.00042779
09:23:53|0.00042738
09:23:55|0.0004271
09:23:56|0.00042709
09:23:57|0.000426
09:23:59|0.00042419
09:24:00|0.00042448
09:24:01|0.0004243
09:24:02|0.00042548
09:24:03|0.00042548
09:24:04|0.00042568
09:24:04|0.00042588
09:24:06|0.00042519
09:24:07|0.0004248
09:24:08|0.0004248
09:24:09|0.00042404
09:24:10|0.00042404
09:24:11|0.0004252
09:24:12|0.0004252
09:24:13|0.00042655
09:24:14|0.00042701
09:24:15|0.00042667
09:24:16|0.00042631
09:24:17|0.00042666
09:24:18|0.00042694
09:24:19|0.00042737
09:24:20|0.00042777
09:24:21|0.00042785
09:24:22|0.00042893
09:24:23|0.00042914
09:24:24|0.00042914
09:24:25|0.00042962
09:24:26|0.00042954
09:24:27|0.00043024
09:24:28|0.00043009
09:24:29|0.00043024
09:24:30|0.00043024
09:24:31|0.00043024
09:24:32|0.00042991
09:24:33|0.0004303
09:24:34|0.00043055
09:24:35|0.00043175
09:24:36|0.00043347
09:24:37|0.000434
09:24:38|0.000434
09:24:39|0.00043443
09:24:40|0.00043316
09:24:41|0.00043305
09:24:42|0.00043447
09:24:43|0.00043277
09:24:44|0.00043276
09:24:45|0.00043277
09:24:46|0.0004328
09:24:47|0.0004328
09:24:48|0.00043338
09:24:49|0.00043338
09:24:50|0.00043307
09:24:52|0.00043266
09:24:53|0.00043205
09:24:55|0.00043183
09:24:56|0.00043183
09:24:57|0.00043
09:24:59|0.00043102
09:25:00|0.00043134
09:25:01|0.00043134
09:25:02|0.00043131
09:25:03|0.00043131
09:25:04|0.00043131
09:25:05|0.0004301
09:25:06|0.00042997
09:25:07|0.00042962
09:25:08|0.00042962
09:25:09|0.00042999
09:25:10|0.00042962
09:25:11|0.00042962
09:25:13|0.00042851
09:25:13|0.00042866
09:25:15|0.00042866
09:25:15|0.00042866
09:25:16|0.00042967
09:25:18|0.00042932
09:25:18|0.0004303
09:25:19|0.0004303
09:25:21|0.00043009
09:25:22|0.0004306
09:25:23|0.00043199
09:25:23|0.00043237
09:25:25|0.00043246
09:25:25|0.00043192
09:25:26|0.00043192
09:25:28|0.00043114
09:25:28|0.00043114
09:25:29|0.0004299
09:25:30|0.0004296
09:25:32|0.0004296
09:25:32|0.00042952
09:25:33|0.00042952
09:25:35|0.00043
09:25:35|0.00043031
09:25:36|0.00043031
09:25:37|0.00043118
09:25:39|0.00043118
09:25:39|0.00043192
09:25:41|0.00043237
09:25:42|0.00043237
09:25:43|0.00043119
09:25:44|0.00043185
09:25:44|0.00043184
09:25:45|0.00043197
09:25:46|0.00043183
09:25:48|0.00043196
09:25:48|0.00043214
09:25:50|0.00043214
09:25:50|0.00043063
09:25:52|0.0004304
09:25:53|0.00043112
09:25:54|0.00043045
09:25:56|0.00043045
09:25:57|0.00043164
09:25:58|0.00043164
09:26:00|0.00043164
09:26:01|0.00043139
09:26:02|0.00043122
09:26:03|0.00043141
09:26:04|0.00043141
09:26:05|0.00043197
09:26:06|0.00043266
09:26:07|0.00043353
09:26:08|0.00043343
09:26:09|0.00043294
09:26:10|0.00043248
09:26:11|0.00043236
09:26:13|0.00043212
09:26:14|0.00043212
09:26:14|0.00043211
09:26:16|0.00043238
09:26:17|0.00043148
09:26:17|0.00043178
09:26:19|0.00043142
09:26:20|0.00043141
09:26:21|0.00043163
09:26:22|0.00043141
09:26:23|0.000432
09:26:24|0.0004333
09:26:25|0.00043358
09:26:26|0.00043336
09:26:27|0.00043328
09:26:28|0.00043328
09:26:29|0.00043288
09:26:30|0.00043288
09:26:31|0.00043216
09:26:32|0.00043176
09:26:33|0.00043163
09:26:34|0.00043163
09:26:35|0.00043163
09:26:36|0.00043268
09:26:37|0.00043268
09:26:38|0.00043287
09:26:39|0.00043329
09:26:40|0.00043273
09:26:41|0.00043273
09:26:43|0.00043219
09:26:44|0.00043104
09:26:45|0.00043025
09:26:45|0.00043058
09:26:47|0.00043032
09:26:48|0.00042962
09:26:49|0.00042964
09:26:50|0.00042989
09:26:50|0.00042943
09:26:52|0.00042855
09:26:53|0.00042857
09:26:54|0.00042857
09:26:55|0.00042889
09:26:56|0.00042889
09:26:57|0.00042757
09:26:58|0.00042813
09:27:00|0.00042808
09:27:01|0.00042764
09:27:02|0.00042761
09:27:03|0.00042749
09:27:04|0.00042749
09:27:05|0.00042617
09:27:06|0.000426
09:27:07|0.00042657
09:27:08|0.00042786
09:27:10|0.00042648
09:27:11|0.00042636
09:27:11|0.000426
09:27:13|0.000426
09:27:14|0.000426
09:27:15|0.000426
09:27:15|0.000426
09:27:17|0.0004273
09:27:18|0.00042728
09:27:19|0.00042728
09:27:20|0.00042728
09:27:21|0.00042875
09:27:22|0.00042875
09:27:23|0.00042867
09:27:24|0.0004288
09:27:25|0.0004288
09:27:26|0.00042875
09:27:27|0.00042813
09:27:28|0.00042777
09:27:29|0.00042758
09:27:30|0.00042773
09:27:31|0.00042773
09:27:32|0.00042773
09:27:33|0.00042725
09:27:34|0.00042725
09:27:35|0.00042725
09:27:36|0.00042725
09:27:37|0.00042731
09:27:38|0.00042762
09:27:39|0.00042759
09:27:40|0.00042763
09:27:41|0.00042763
09:27:42|0.00042763
09:27:43|0.00042763
09:27:44|0.00042763
09:27:45|0.00042682
09:27:46|0.00042682
09:27:47|0.00042682
09:27:48|0.00042682
09:27:49|0.00042737
09:27:50|0.00042764
09:27:51|0.00042764
09:27:52|0.00042764
09:27:53|0.00042764
09:27:55|0.00042786
09:27:56|0.00042756
09:27:57|0.00042748
09:27:59|0.00042748
09:27:59|0.00042729
09:28:00|0.00042729
09:28:01|0.00042729
09:28:03|0.00042733
09:28:04|0.00042733
09:28:05|0.00042791
09:28:06|0.00042792
09:28:07|0.0004276
09:28:08|0.0004276
09:28:09|0.0004276
09:28:10|0.00042755
09:28:11|0.00042697
09:28:12|0.00042697
09:28:13|0.00042697
09:28:14|0.00042704
09:28:15|0.00042704
09:28:16|0.00042683
09:28:17|0.00042601
09:28:18|0.000426
09:28:19|0.000426
09:28:21|0.00042608
09:28:21|0.00042608
09:28:23|0.00042596
09:28:24|0.00042661
09:28:24|0.00042661
09:28:26|0.0004265
09:28:26|0.0004265
09:28:27|0.0004265
09:28:28|0.00042655
09:28:30|0.00042655
09:28:31|0.00042655
09:28:31|0.00042655
09:28:32|0.00042655
09:28:33|0.00042655
09:28:34|0.00042655
09:28:36|0.00042655
09:28:37|0.000426
09:28:38|0.000426
09:28:39|0.000426
09:28:39|0.000426
09:28:41|0.000426
09:28:41|0.00042582
09:28:43|0.00042582
09:28:43|0.00042582
09:28:44|0.000426
09:28:45|0.000426
09:28:47|0.00042554
09:28:47|0.00042554
09:28:49|0.00042598
09:28:50|0.00042611
09:28:51|0.00042611
09:28:52|0.00042613
09:28:52|0.00042613
09:28:54|0.00042613
09:28:55|0.00042521
09:28:56|0.00042488
09:28:58|0.00042501
09:28:59|0.00042507
09:29:00|0.00042472
09:29:02|0.0004242
09:29:03|0.0004242
09:29:04|0.00042445
09:29:05|0.00042416
09:29:06|0.00042445
09:29:07|0.00042403
09:29:08|0.00042377
09:29:09|0.00042363
09:29:10|0.00042411
09:29:12|0.00042427
09:29:12|0.00042427
09:29:13|0.00042427
09:29:15|0.00042427
09:29:16|0.00042447
09:29:17|0.00042447
09:29:18|0.00042383
09:29:18|0.00042383
09:29:19|0.00042367
09:29:20|0.00042367
09:29:22|0.00042404
09:29:22|0.00042381
09:29:24|0.00042385
09:29:25|0.00042385
09:29:25|0.00042385
09:29:26|0.00042385
09:29:28|0.00042385
09:29:29|0.00042392
09:29:29|0.00042404
09:29:31|0.00042404
09:29:32|0.00042385
09:29:32|0.00042385
09:29:33|0.00042385
09:29:34|0.00042385
09:29:35|0.00042385
09:29:36|0.00042385
09:29:38|0.00042447
09:29:39|0.00042447
09:29:40|0.00042416
09:29:40|0.00042416
09:29:41|0.00042436
09:29:43|0.00042437
09:29:43|0.00042437
09:29:44|0.00042519
09:29:45|0.00042518
09:29:46|0.00042478
09:29:48|0.00042452
09:29:49|0.00042452
09:29:49|0.00042452
09:29:50|0.00042452
09:29:52|0.00042452
09:29:52|0.00042452
09:29:53|0.00042504
09:29:55|0.00042504
09:29:56|0.00042497
09:29:58|0.00042497
09:29:59|0.00042497
09:30:01|0.00042497
09:30:01|0.00042385
09:30:03|0.00042348
09:30:04|0.00042348
09:30:05|0.00042348
09:30:07|0.00042355
09:30:08|0.00042355
09:30:09|0.00042371
09:30:10|0.00042379
09:30:12|0.00042327
09:30:12|0.00042327
09:30:13|0.00042294
09:30:14|0.00042303
09:30:16|0.00042303
09:30:17|0.00042238
09:30:18|0.000422
09:30:19|0.00042242
09:30:20|0.00042226
09:30:20|0.00042173
09:30:21|0.00042119
09:30:23|0.00042185
09:30:24|0.00042197
09:30:25|0.00042155
09:30:25|0.00042173
09:30:26|0.00042173
09:30:28|0.00042176
09:30:28|0.00042227
09:30:29|0.00042227
09:30:31|0.00042299
09:30:31|0.00042311
09:30:32|0.00042311
09:30:33|0.00042311
09:30:35|0.00042311
09:30:36|0.00042311
09:30:37|0.00042266
09:30:38|0.00042266
09:30:38|0.00042259
09:30:40|0.00042279
09:30:41|0.00042279
09:30:42|0.00042279
09:30:43|0.00042279
09:30:44|0.00042279
09:30:45|0.00042279
09:30:46|0.00042227
09:30:47|0.000422
09:30:48|0.00042198
09:30:49|0.00042198
09:30:50|0.000422
09:30:51|0.000422
09:30:52|0.00042229
09:30:53|0.00042229
09:30:54|0.00042311
09:30:55|0.00042311
09:30:56|0.00042311
09:30:58|0.00042266
09:30:59|0.00042296
09:31:01|0.00042281
09:31:02|0.00042281
09:31:03|0.00042319
09:31:04|0.00042319
09:31:05|0.00042319
09:31:06|0.00042381
09:31:07|0.00042381
09:31:09|0.0004243
09:31:10|0.00042422
09:31:10|0.00042422
09:31:12|0.00042422
09:31:13|0.00042437
09:31:13|0.00042437
09:31:15|0.00042437
09:31:16|0.000425
09:31:17|0.00042455
09:31:18|0.00042484
09:31:19|0.00042484
09:31:20|0.00042543
09:31:21|0.00042543
09:31:22|0.00042544
09:31:23|0.00042621
09:31:24|0.00042621
09:31:26|0.00042555
09:31:26|0.00042528
09:31:27|0.00042513
09:31:28|0.00042513
09:31:30|0.00042513
09:31:30|0.00042513
09:31:32|0.00042513
09:31:33|0.00042604
09:31:33|0.00042638
09:31:34|0.00042601
09:31:35|0.00042568
09:31:37|0.00042568
09:31:38|0.00042602
09:31:38|0.00042588
09:31:40|0.00042612
09:31:41|0.00042603
09:31:42|0.00042603
09:31:42|0.00042603
09:31:44|0.00042603
09:31:45|0.00042553
09:31:45|0.00042553
09:31:46|0.00042553
09:31:47|0.00042553
09:31:48|0.00042553
09:31:50|0.00042553
09:31:50|0.00042553
09:31:52|0.00042642
09:31:52|0.00042677
09:31:54|0.00042679
09:31:54|0.00042679
09:31:56|0.00042679
09:31:57|0.0004273
09:31:57|0.0004273
09:31:59|0.0004269
09:32:01|0.00042675
09:32:02|0.00042675
09:32:04|0.00042692
09:32:05|0.00042692
09:32:06|0.00042699
09:32:07|0.00042699
09:32:08|0.00042736
09:32:09|0.00042736
09:32:10|0.00042749
09:32:11|0.00042723
09:32:13|0.00042683
09:32:14|0.00042683
09:32:14|0.00042675
09:32:16|0.00042813
09:32:17|0.00042782
09:32:18|0.00042782
09:32:19|0.00042825
09:32:20|0.0004281
09:32:21|0.0004281
09:32:22|0.0004281
09:32:23|0.00042832
09:32:24|0.00042897
09:32:25|0.00042966
09:32:26|0.00042966
09:32:27|0.00042889
09:32:28|0.00042844
09:32:29|0.00042832
09:32:30|0.00042832
09:32:31|0.00042832
09:32:33|0.00042863
09:32:34|0.00042895
09:32:35|0.00042936
09:32:36|0.00042883
09:32:37|0.00042905
09:32:38|0.00042905
09:32:39|0.00042905
09:32:39|0.00042875
09:32:40|0.00042875
09:32:42|0.00042923
09:32:43|0.00042923
09:32:44|0.00042923
09:32:44|0.00042923
09:32:46|0.00042923
09:32:47|0.00042863
09:32:47|0.00042901
09:32:48|0.00042928
09:32:49|0.00042923
09:32:51|0.00042923
09:32:51|0.00042832
09:32:52|0.00042902
09:32:54|0.00042911
09:32:55|0.00042911
09:32:55|0.000429
09:32:57|0.00042902
09:32:58|0.00042788
09:33:00|0.00042735
09:33:01|0.00042735
09:33:02|0.00042869
09:33:04|0.00042779
09:33:05|0.00042779
09:33:07|0.00042779
09:33:08|0.00042762
09:33:09|0.00042734
09:33:10|0.00042702
09:33:11|0.00042797
09:33:12|0.0004273
09:33:13|0.0004273
09:33:14|0.0004273
09:33:15|0.0004273
09:33:16|0.000427
09:33:17|0.000427
09:33:18|0.00042703
09:33:19|0.00042703
09:33:20|0.00042703
09:33:21|0.00042699
09:33:22|0.00042699
09:33:23|0.00042687
09:33:24|0.00042699
09:33:25|0.0004273
09:33:26|0.00042718
09:33:27|0.00042717
09:33:28|0.0004273
09:33:29|0.0004275
09:33:30|0.0004275
09:33:31|0.0004275
09:33:32|0.0004275
09:33:33|0.0004275
09:33:34|0.0004275
09:33:35|0.0004275
09:33:36|0.0004275
09:33:37|0.0004275
09:33:38|0.0004288
09:33:39|0.0004288
09:33:40|0.0004288
09:33:41|0.0004292
09:33:42|0.0004292
09:33:43|0.00042906
09:33:44|0.00042906
09:33:45|0.00042966
09:33:46|0.00042945
09:33:47|0.00043
09:33:48|0.0004302
09:33:49|0.0004302
09:33:50|0.00043015
09:33:51|0.0004304
09:33:52|0.0004304
09:33:53|0.0004304
09:33:54|0.0004312
09:33:55|0.0004312
09:33:56|0.00043159
09:33:57|0.00043142
09:33:58|0.00043142
09:33:59|0.00043142
09:34:01|0.00043137
09:34:01|0.00043137
09:34:03|0.000432
09:34:04|0.000432
09:34:05|0.00043279
09:34:07|0.0004333
09:34:07|0.00043273
09:34:08|0.00043273
09:34:10|0.00043125
09:34:11|0.00043125
09:34:13|0.00043126
09:34:13|0.0004317
09:34:14|0.00043092
09:34:16|0.00043233
09:34:16|0.00043233
09:34:17|0.00043233
09:34:18|0.0004312
09:34:19|0.0004312
09:34:20|0.0004312
09:34:21|0.0004312
09:34:22|0.0004312
09:34:23|0.0004312
09:34:24|0.00043173
09:34:25|0.00043186
09:34:26|0.00043173
09:34:27|0.00043173
09:34:28|0.00043166
09:34:29|0.00043166
09:34:30|0.00043166
09:34:32|0.0004318
09:34:33|0.0004318
09:34:34|0.00043194
09:34:35|0.00043194
09:34:36|0.000432
09:34:37|0.000432
09:34:38|0.000432
09:34:39|0.00043213
09:34:40|0.00043188
09:34:41|0.00043178
09:34:42|0.00043275
09:34:43|0.00043275
09:34:44|0.0004328
09:34:45|0.0004328
09:34:46|0.0004333
09:34:47|0.00043363
09:34:48|0.00043347
09:34:49|0.00043311
09:34:50|0.00043309
09:34:51|0.00043282
09:34:53|0.00043308
09:34:53|0.00043291
09:34:54|0.00043291
09:34:56|0.00043344
09:34:56|0.0004331
09:34:57|0.00043322
09:34:58|0.00043322
09:35:00|0.00043322
09:35:01|0.00043311
09:35:03|0.00043334
09:35:03|0.00043344
09:35:05|0.00043374
09:35:06|0.00043399
09:35:07|0.0004349
09:35:09|0.00043526
09:35:09|0.00043615
09:35:11|0.0004352
09:35:11|0.0004344
09:35:12|0.00043325
09:35:13|0.00043431
09:35:14|0.0004339
09:35:15|0.0004339
09:35:16|0.0004339
09:35:17|0.0004339
09:35:18|0.0004339
09:35:19|0.00043408
09:35:20|0.00043408
09:35:22|0.00043386
09:35:22|0.00043386
09:35:23|0.00043388
09:35:24|0.00043388
09:35:25|0.00043456
09:35:26|0.00043456
09:35:27|0.00043391
09:35:28|0.00043391
09:35:29|0.00043391
09:35:30|0.00043336
09:35:31|0.00043338
09:35:32|0.00043338
09:35:33|0.00043338
09:35:34|0.00043338
09:35:36|0.00043338
09:35:37|0.00043338
09:35:38|0.00043301
09:35:39|0.0004324
09:35:40|0.00043239
09:35:41|0.00043239
09:35:42|0.00043239
09:35:43|0.00043239
09:35:44|0.00043239
09:35:45|0.00043252
09:35:46|0.00043252
09:35:47|0.0004321
09:35:48|0.00043166
09:35:49|0.00043171
09:35:50|0.00043212
09:35:51|0.00043248
09:35:52|0.00043248
09:35:53|0.00043248
09:35:54|0.00043276
09:35:55|0.0004326
09:35:56|0.00043263
09:35:57|0.0004334
09:35:58|0.0004334
09:35:59|0.00043408
09:36:00|0.00043434
09:36:01|0.00043444
09:36:02|0.00043444
09:36:04|0.00043421
09:36:05|0.00043421
09:36:07|0.0004336
09:36:08|0.00043382
09:36:09|0.00043386
09:36:10|0.00043368
09:36:10|0.00043368
09:36:12|0.00043368
09:36:13|0.00043388
09:36:14|0.0004344
09:36:15|0.00043422
09:36:17|0.0004352
09:36:17|0.0004352
09:36:18|0.00043425
09:36:20|0.00043442
09:36:22|0.00043374
09:36:22|0.00043429
09:36:23|0.00043429
09:36:24|0.00043452
09:36:25|0.00043439
09:36:26|0.00043488
09:36:27|0.00043488
09:36:28|0.00043488
09:36:29|0.00043468
09:36:30|0.0004352
09:36:31|0.00043586
09:36:32|0.00043618
09:36:33|0.00043711
09:36:34|0.00043795
09:36:35|0.00043927
09:36:36|0.00043966
09:36:37|0.00043978
09:36:38|0.00043952
09:36:39|0.0004384
09:36:40|0.00043863
09:36:41|0.00043864
09:36:42|0.00043915
09:36:43|0.0004398
09:36:44|0.00043988
09:36:45|0.00043952
09:36:46|0.00043962
09:36:47|0.00043854
09:36:48|0.0004384
09:36:50|0.00043752
09:36:51|0.00043741
09:36:52|0.00043721
09:36:53|0.000438
09:36:54|0.000438
09:36:54|0.00043829
09:36:56|0.00043829
09:36:56|0.0004382
09:36:57|0.0004382
09:36:59|0.00043792
09:37:00|0.00043792
09:37:01|0.00043792
09:37:02|0.00043694
09:37:04|0.00043765
09:37:04|0.00043791
09:37:06|0.00043724
09:37:08|0.00043751
09:37:09|0.00043757
09:37:10|0.00043757
09:37:11|0.0004376
09:37:12|0.00043785
09:37:13|0.00043727
09:37:15|0.000437
09:37:15|0.000437
09:37:16|0.000437
09:37:17|0.00043688
09:37:18|0.00043688
09:37:19|0.00043631
09:37:20|0.00043629
09:37:22|0.00043566
09:37:23|0.00043494
09:37:24|0.00043494
09:37:25|0.00043627
09:37:26|0.00043688
09:37:27|0.00043674
09:37:28|0.00043703
09:37:28|0.00043703
09:37:30|0.00043686
09:37:31|0.00043685
09:37:32|0.00043685
09:37:33|0.00043685
09:37:34|0.00043663
09:37:35|0.00043663
09:37:36|0.00043659
09:37:37|0.00043659
09:37:37|0.00043641
09:37:39|0.00043641
09:37:40|0.00043642
09:37:42|0.00043641
09:37:42|0.00043641
09:37:43|0.00043641
09:37:44|0.00043626
09:37:45|0.00043625
09:37:46|0.00043625
09:37:47|0.00043625
09:37:48|0.000436
09:37:49|0.00043613
09:37:50|0.00043613
09:37:51|0.00043614
09:37:52|0.00043614
09:37:53|0.00043616
09:37:54|0.00043616
09:37:55|0.00043641
09:37:56|0.00043641
09:37:57|0.00043575
09:37:58|0.00043575
09:37:59|0.00043567
09:38:00|0.00043608
09:38:01|0.00043608
09:38:02|0.00043556
09:38:03|0.00043559
09:38:05|0.0004358
09:38:07|0.00043558
09:38:07|0.00043553
09:38:08|0.00043593
09:38:09|0.00043593
09:38:10|0.00043528
09:38:12|0.00043528
09:38:14|0.00043473
09:38:14|0.00043422
09:38:15|0.00043343
09:38:17|0.00043343
09:38:18|0.00043343
09:38:19|0.00043307
09:38:20|0.00043343
09:38:21|0.00043343
09:38:22|0.00043302
09:38:23|0.00043302
09:38:24|0.00043301
09:38:25|0.00043301
09:38:26|0.00043303
09:38:27|0.00043382
09:38:28|0.00043382
09:38:29|0.00043469
09:38:30|0.0004343
09:38:32|0.00043452
09:38:32|0.00043452
09:38:33|0.00043452
09:38:34|0.00043385
09:38:35|0.00043385
09:38:36|0.00043385
09:38:37|0.00043349
09:38:38|0.00043373
09:38:39|0.00043373
09:38:40|0.00043392
09:38:41|0.00043379
09:38:42|0.0004333
09:38:43|0.0004328
09:38:44|0.0004328
09:38:45|0.00043302
09:38:46|0.00043266
09:38:47|0.000433
09:38:48|0.00043241
09:38:50|0.00043241
09:38:50|0.00043221
09:38:51|0.00043221
09:38:52|0.00043221
09:38:53|0.00043221
09:38:55|0.00043221
09:38:55|0.00043221
09:38:56|0.00043221
09:38:57|0.00043215
09:38:58|0.00043214
09:39:00|0.00043157
09:39:00|0.00043157
09:39:01|0.00043165
09:39:02|0.0004319
09:39:03|0.00043211
09:39:05|0.00043211
09:39:07|0.00043137
09:39:08|0.00043137
09:39:09|0.00043137
09:39:10|0.00043147
09:39:11|0.00043137
09:39:13|0.00043103
09:39:13|0.00043103
09:39:14|0.00043067
09:39:15|0.00043085
09:39:16|0.00043086
09:39:17|0.00043086
09:39:18|0.00043137
09:39:19|0.00043089
09:39:20|0.00043089
09:39:22|0.00043109
09:39:23|0.00043105
09:39:24|0.00043105
09:39:25|0.00043024
09:39:26|0.00043
09:39:27|0.00043
09:39:28|0.00042966
09:39:29|0.00043026
09:39:31|0.00043
09:39:31|0.0004295
09:39:32|0.00042994
09:39:33|0.00042976
09:39:34|0.00043008
09:39:35|0.00043008
09:39:36|0.00043047
09:39:37|0.00043037
09:39:38|0.0004306
09:39:39|0.00043059
09:39:40|0.00043106
09:39:41|0.00043059
09:39:42|0.00043032
09:39:43|0.00043032
09:39:44|0.00043032
09:39:45|0.00043055
09:39:46|0.00043055
09:39:47|0.00043055
09:39:48|0.0004306
09:39:49|0.0004306
09:39:51|0.0004306
09:39:51|0.0004306
09:39:52|0.0004306
09:39:53|0.0004306
09:39:54|0.0004312
09:39:56|0.0004312
09:39:56|0.00043152
09:39:57|0.00043144
09:39:59|0.00043182
09:40:00|0.00043189
09:40:01|0.000432
09:40:02|0.00043205
09:40:03|0.00043205
09:40:04|0.00043145
09:40:05|0.00043145
09:40:07|0.00043116
09:40:08|0.00043101
09:40:10|0.000428
09:40:11|0.00042751
09:40:12|0.00042822
09:40:13|0.00042841
09:40:15|0.0004288
09:40:15|0.00042941
09:40:16|0.0004296
09:40:17|0.0004296
09:40:19|0.0004288
09:40:20|0.0004288
09:40:21|0.0004288
09:40:22|0.00042835
09:40:24|0.00042856
09:40:24|0.00042856
09:40:25|0.0004285
09:40:26|0.0004285
09:40:27|0.00042917
09:40:28|0.00042917
09:40:29|0.00042917
09:40:30|0.00042883
09:40:31|0.00042883
09:40:32|0.00042883
09:40:33|0.00042883
09:40:34|0.00042893
09:40:35|0.00042893
09:40:36|0.00042893
09:40:37|0.00042893
09:40:38|0.00042919
09:40:39|0.00042919
09:40:40|0.00042919
09:40:41|0.0004295
09:40:42|0.00042836
09:40:43|0.00042887
09:40:44|0.00042887
09:40:45|0.00042887
09:40:46|0.00042892
09:40:47|0.00042909
09:40:48|0.00042938
09:40:49|0.00042938
09:40:50|0.00042959
09:40:51|0.00042959
09:40:52|0.00042959
09:40:53|0.00042959
09:40:54|0.0004296
09:40:55|0.0004296
09:40:56|0.00042996
09:40:57|0.00042996
09:40:58|0.00042996
09:40:59|0.00042954
09:41:00|0.00042954
09:41:01|0.00042954
09:41:02|0.00042954
09:41:03|0.00042954
09:41:04|0.00042942
09:41:05|0.0004291
09:41:07|0.0004291
09:41:09|0.00042918
09:41:09|0.00042918
09:41:10|0.0004292
09:41:11|0.0004292
09:41:12|0.0004292
09:41:13|0.0004292
09:41:14|0.0004292
09:41:16|0.0004292
09:41:17|0.0004292
09:41:18|0.0004292
09:41:19|0.00042854
09:41:20|0.00042877
09:41:21|0.00042877
09:41:22|0.00042877
09:41:23|0.00042873
09:41:24|0.00042844
09:41:25|0.00042835
09:41:26|0.0004282
09:41:27|0.00042797
09:41:28|0.00042753
09:41:29|0.00042753
09:41:30|0.00042753
09:41:31|0.00042749
09:41:32|0.00042738
09:41:32|0.00042734
09:41:34|0.00042753
09:41:35|0.00042753
09:41:35|0.00042848
09:41:37|0.00042824
09:41:38|0.00042824
09:41:39|0.0004276
09:41:39|0.0004276
09:41:40|0.0004276
09:41:42|0.0004276
09:41:42|0.0004276
09:41:44|0.0004276
09:41:45|0.00042769
09:41:46|0.00042816
09:41:47|0.00042787
09:41:48|0.00042787
09:41:49|0.0004296
09:41:50|0.0004296
09:41:51|0.0004292
09:41:51|0.0004291
09:41:53|0.0004291
09:41:54|0.00042971
09:41:54|0.00043047
09:41:56|0.000431
09:41:57|0.000431
09:41:58|0.000431
09:41:59|0.00043057
09:42:00|0.00043057
09:42:01|0.00043057
09:42:02|0.00043032
09:42:03|0.00043007
09:42:04|0.00043007
09:42:05|0.00042984
09:42:06|0.00042895
09:42:07|0.00042984
09:42:09|0.00042974
09:42:09|0.00042974
09:42:10|0.00042974
09:42:11|0.00042987
09:42:13|0.00042987
09:42:15|0.00042987
09:42:16|0.00042987
09:42:17|0.00043014
09:42:19|0.00042999
09:42:19|0.00042999
09:42:20|0.00042999
09:42:21|0.00042999
09:42:22|0.00042999
09:42:24|0.0004312
09:42:25|0.00043225
09:42:26|0.00043202
09:42:27|0.00043176
09:42:28|0.00043176
09:42:29|0.00043029
09:42:30|0.00043029
09:42:31|0.00043029
09:42:32|0.00043028
09:42:33|0.00043044
09:42:34|0.0004304
09:42:35|0.0004304
09:42:36|0.0004304
09:42:36|0.00042987
09:42:38|0.00042981
09:42:39|0.0004296
09:42:40|0.00043
09:42:41|0.00043
09:42:42|0.00043
09:42:43|0.00043
09:42:44|0.00043
09:42:44|0.00043
09:42:46|0.00042971
09:42:46|0.00042971
09:42:48|0.00042966
09:42:48|0.0004288
09:42:50|0.00042844
09:42:51|0.00042835
09:42:51|0.00042835
09:42:53|0.00042835
09:42:54|0.00042835
09:42:55|0.00042835
09:42:56|0.00042835
09:42:57|0.00042835
09:42:58|0.0004297
09:42:59|0.0004297
09:43:00|0.0004297
09:43:00|0.0004297
09:43:02|0.00042959
09:43:03|0.00042962
09:43:04|0.00042962
09:43:05|0.00042985
09:43:06|0.00042985
09:43:07|0.00042812
09:43:08|0.00042812
09:43:10|0.00042829
09:43:11|0.00042807
09:43:13|0.00042797
09:43:13|0.00042798
09:43:14|0.00042798
09:43:15|0.00042718
09:43:16|0.00042718
09:43:17|0.00042718
09:43:18|0.00042668
09:43:19|0.00042629
09:43:20|0.00042556
09:43:21|0.00042347
09:43:22|0.00042387
09:43:24|0.00042439
09:43:25|0.00042439
09:43:26|0.00042361
09:43:27|0.00042376
09:43:28|0.00042372
09:43:29|0.00042326
09:43:30|0.0004228
09:43:31|0.00042315
09:43:32|0.00042315
09:43:33|0.0004232
09:43:33|0.0004232
09:43:35|0.00042314
09:43:35|0.00042204
09:43:37|0.000422
09:43:38|0.00042188
09:43:40|0.00042246
09:43:40|0.00042223
09:43:41|0.00042222
09:43:42|0.00042312
09:43:43|0.00042219
09:43:44|0.00042235
09:43:46|0.00042237
09:43:47|0.00042237
09:43:48|0.00042253
09:43:49|0.00042163
09:43:50|0.00042186
09:43:51|0.00042203
09:43:52|0.00042203
09:43:53|0.00042179
09:43:54|0.00042209
09:43:55|0.00042182
09:43:56|0.00042142
09:43:57|0.00042142
09:43:58|0.00042142
09:43:58|0.00042135
09:44:00|0.00042132
09:44:01|0.00042116
09:44:02|0.00042132
09:44:03|0.00042132
09:44:03|0.00042132
09:44:05|0.00042106
09:44:06|0.00042106
09:44:07|0.00042128
09:44:08|0.00042142
09:44:08|0.00042205
09:44:11|0.00042224
09:44:11|0.00042224
09:44:13|0.0004224
09:44:14|0.00042238
09:44:15|0.00042238
09:44:16|0.00042238
09:44:17|0.00042238
09:44:18|0.00042238
09:44:19|0.00042238
09:44:20|0.00042238
09:44:21|0.00042238
09:44:22|0.00042238
09:44:23|0.00042238
09:44:23|0.00042238
09:44:25|0.00042238
09:44:26|0.00042238
09:44:27|0.00042238
09:44:27|0.00042238
09:44:30|0.00042249
09:44:30|0.00042249
09:44:31|0.00042184
09:44:32|0.00042184
09:44:33|0.00042184
09:44:34|0.00042184
09:44:35|0.00042184
09:44:36|0.00042184
09:44:37|0.00042184
09:44:38|0.00042185
09:44:39|0.00042185
09:44:40|0.00042185
09:44:41|0.00042185
09:44:42|0.00042185
09:44:43|0.00042185
09:44:44|0.0004225
09:44:46|0.00042236
09:44:47|0.00042236
09:44:48|0.00042236
09:44:49|0.00042236
09:44:51|0.00042236
09:44:51|0.00042197
09:44:52|0.00042197
09:44:53|0.00042185
09:44:54|0.00042181
09:44:55|0.00042181
09:44:56|0.00042123
09:44:57|0.00042123
09:44:58|0.00042123
09:44:59|0.00042212
09:45:00|0.000421
09:45:01|0.00042161
09:45:02|0.00042139
09:45:03|0.00042082
09:45:04|0.0004208
09:45:05|0.00042029
09:45:06|0.00041984
09:45:07|0.00041981
09:45:09|0.00042102
09:45:11|0.00042188
09:45:12|0.00042188
09:45:14|0.0004216
09:45:14|0.0004216
09:45:15|0.00042193
09:45:16|0.00042148
09:45:17|0.00042148
09:45:19|0.0004208
09:45:21|0.00042035
09:45:21|0.00042035
09:45:23|0.00041943
09:45:24|0.00041943
09:45:24|0.00041963
09:45:26|0.00041963
09:45:27|0.00041963
09:45:28|0.00041947
09:45:29|0.00041917
09:45:30|0.000418
09:45:31|0.000418
09:45:32|0.00041847
09:45:33|0.00041855
09:45:34|0.00041855
09:45:35|0.00041869
09:45:36|0.00041869
09:45:37|0.00041886
09:45:38|0.00041886
09:45:39|0.00041905
09:45:40|0.00041905
09:45:41|0.00041858
09:45:42|0.00041858
09:45:43|0.00041858
09:45:44|0.00041858
09:45:45|0.00041857
09:45:46|0.00041857
09:45:47|0.00041857
09:45:48|0.00041857
09:45:48|0.00041832
09:45:50|0.00041832
09:45:51|0.00041808
09:45:52|0.00041858
09:45:52|0.00041832
09:45:54|0.00041832
09:45:55|0.00041832
09:45:56|0.00041832
09:45:57|0.00041832
09:45:58|0.00041848
09:45:59|0.00041848
09:46:00|0.00041851
09:46:01|0.00041865
09:46:02|0.00041865
09:46:03|0.00041865
09:46:04|0.00041849
09:46:05|0.00041869
09:46:05|0.00041878
09:46:06|0.00041878
09:46:08|0.00041868
09:46:09|0.00041866
09:46:10|0.00041866
09:46:12|0.00041877
09:46:12|0.00041877
09:46:14|0.00041928
09:46:15|0.00041928
09:46:17|0.00041902
09:46:17|0.00041906
09:46:18|0.00041916
09:46:19|0.00041878
09:46:20|0.00041859
09:46:21|0.00041859
09:46:23|0.000419
09:46:24|0.000419
09:46:26|0.000419
09:46:26|0.00041901
09:46:27|0.00041901
09:46:28|0.00041901
09:46:30|0.00041901
09:46:31|0.00041901
09:46:32|0.00041901
09:46:33|0.000419
09:46:34|0.000419
09:46:35|0.000419
09:46:36|0.00041912
09:46:37|0.00041912
09:46:38|0.00041912
09:46:39|0.00041918
09:46:40|0.00041918
09:46:41|0.00041918
09:46:43|0.00041892
09:46:43|0.00041892
09:46:44|0.00041892
09:46:45|0.00041892
09:46:46|0.00041892
09:46:47|0.00041892
09:46:48|0.00041892
09:46:49|0.00041963
09:46:50|0.00041963
09:46:51|0.00041963
09:46:52|0.00041963
09:46:53|0.00041963
09:46:54|0.00041963
09:46:55|0.00041963
09:46:56|0.00041963
09:46:58|0.00041973
09:46:59|0.00041973
09:47:00|0.00041972
09:47:01|0.00041972
09:47:01|0.0004202
09:47:03|0.0004202
09:47:04|0.0004202
09:47:04|0.0004202
09:47:06|0.0004202
09:47:07|0.00042032
09:47:08|0.00042079
09:47:08|0.00042078
09:47:10|0.00042094
09:47:11|0.00042076
09:47:13|0.00042093
09:47:13|0.00042081
09:47:15|0.00042088
09:47:17|0.00042088
09:47:18|0.00041965
09:47:19|0.00041966
09:47:20|0.00041966
09:47:21|0.00041966
09:47:23|0.00041963
09:47:23|0.00041958
09:47:24|0.00041917
09:47:25|0.00041917
09:47:26|0.00041894
09:47:27|0.00041894
09:47:28|0.00041894
09:47:29|0.00041911
09:47:30|0.00041885
09:47:31|0.00041887
09:47:32|0.00041882
09:47:33|0.00041882
09:47:34|0.00041861
09:47:35|0.00041861
09:47:36|0.00041861
09:47:37|0.00041865
09:47:38|0.00041926
09:47:39|0.00041926
09:47:40|0.00041861
09:47:41|0.00041861
09:47:42|0.00041861
09:47:43|0.00041861
09:47:44|0.00041861
09:47:45|0.00041861
09:47:46|0.00041861
09:47:47|0.00041905
09:47:48|0.00041905
09:47:49|0.00041905
09:47:50|0.00041922
09:47:51|0.00041922
09:47:52|0.00041935
09:47:53|0.00041935
09:47:54|0.00041935
09:47:55|0.00041935
09:47:56|0.00041935
09:47:57|0.00041891
09:47:59|0.00041891
09:48:00|0.00041845
09:48:01|0.00041845
09:48:02|0.00041845
09:48:03|0.00041776
09:48:04|0.00041776
09:48:05|0.00041776
09:48:06|0.0004181
09:48:06|0.00041842
09:48:08|0.00041842
09:48:10|0.00041844
09:48:10|0.00041844
09:48:11|0.00041882
09:48:13|0.00041848
09:48:15|0.00041864
09:48:16|0.00041854
09:48:18|0.00041855
09:48:18|0.00041897
09:48:19|0.00041897
09:48:20|0.00041853
09:48:21|0.00041853
09:48:22|0.00041853
09:48:24|0.00041853
09:48:25|0.00041853
09:48:26|0.00041853
09:48:27|0.00041853
09:48:28|0.00041853
09:48:30|0.00041796
09:48:30|0.00041796
09:48:31|0.00041796
09:48:32|0.00041761
09:48:33|0.00041761
09:48:34|0.00041761
09:48:35|0.00041761
09:48:36|0.00041781
09:48:37|0.0004175
09:48:38|0.0004175
09:48:39|0.00041747
09:48:40|0.00041747
09:48:41|0.00041747
09:48:42|0.00041747
09:48:43|0.00041747
09:48:44|0.00041695
09:48:45|0.00041669
09:48:46|0.00041669
09:48:47|0.00041653
09:48:48|0.00041662
09:48:49|0.0004166
09:48:51|0.00041656
09:48:51|0.00041656
09:48:53|0.00041688
09:48:54|0.00041688
09:48:55|0.00041667
09:48:56|0.00041667
09:48:57|0.00041653
09:48:58|0.00041652
09:48:59|0.00041667
09:49:00|0.00041667
09:49:01|0.00041712
09:49:02|0.0004169
09:49:03|0.0004169
09:49:04|0.00041691
09:49:05|0.00041709
09:49:06|0.00041709
09:49:07|0.0004169
09:49:09|0.0004169
09:49:09|0.0004169
09:49:10|0.0004169
09:49:11|0.0004169
09:49:12|0.0004169
09:49:14|0.0004169
09:49:16|0.00041698
09:49:17|0.00041698
09:49:18|0.00041776
09:49:19|0.00041776
09:49:21|0.00041808
09:49:22|0.00041809
09:49:23|0.00041809
09:49:25|0.00041809
09:49:26|0.00041809
09:49:27|0.00041822
09:49:28|0.00041817
09:49:29|0.00041817
09:49:30|0.00041817
09:49:31|0.00041817
09:49:32|0.00041817
09:49:33|0.00041817
09:49:34|0.00041817
09:49:35|0.00041817
09:49:36|0.0004185
09:49:37|0.0004185
09:49:38|0.0004185
09:49:39|0.00041858
09:49:40|0.00041876
09:49:41|0.00041876
09:49:42|0.00041904
09:49:43|0.0004193
09:49:44|0.00041929
09:49:45|0.00041929
09:49:46|0.00041904
09:49:47|0.00041904
09:49:48|0.00041857
09:49:49|0.00041857
09:49:50|0.00041857
09:49:51|0.00041857
09:49:52|0.00041857
09:49:53|0.00041932
09:49:54|0.00041932
09:49:55|0.00041933
09:49:56|0.00041944
09:49:57|0.00041944
09:49:58|0.0004194
09:49:59|0.0004194
09:50:00|0.0004194
09:50:01|0.0004194
09:50:02|0.0004194
09:50:03|0.0004194
09:50:04|0.0004198
09:50:05|0.0004198
09:50:06|0.0004198
09:50:07|0.0004198
09:50:08|0.0004198
09:50:09|0.0004198
09:50:10|0.0004198
09:50:11|0.00041988
09:50:12|0.00041988
09:50:13|0.00041988
09:50:14|0.00041988
09:50:16|0.00042016
09:50:17|0.00042016
09:50:18|0.00042058
09:50:19|0.00042058
09:50:20|0.00042109
09:50:21|0.00042109
09:50:22|0.0004212
09:50:23|0.0004212
09:50:25|0.0004212
09:50:26|0.0004215
09:50:27|0.00042199
09:50:27|0.0004228
09:50:28|0.00042279
09:50:29|0.00042249
09:50:31|0.00042249
09:50:32|0.00042185
09:50:33|0.00042185
09:50:34|0.00042196
09:50:35|0.00042155
09:50:35|0.00042122
09:50:37|0.00042105
09:50:37|0.00042105
09:50:39|0.00042133
09:50:40|0.00042133
09:50:41|0.00042154
09:50:42|0.00042154
09:50:42|0.00042154
09:50:43|0.00042154
09:50:45|0.00042154
09:50:45|0.00042155
09:50:46|0.00042155
09:50:48|0.00042155
09:50:48|0.00042155
09:50:50|0.00042155
09:50:51|0.00042155
09:50:52|0.00042155
09:50:52|0.00042161
09:50:53|0.00042158
09:50:54|0.00042134
09:50:56|0.00042134
09:50:56|0.00042134
09:50:58|0.00042134
09:50:58|0.00042094
09:50:59|0.00042094
09:51:01|0.00042094
09:51:01|0.00042094
09:51:03|0.00042094
09:51:04|0.00042094
09:51:05|0.00042094
09:51:06|0.00042094
09:51:07|0.00042094
09:51:07|0.00042094
09:51:09|0.00042095
09:51:09|0.0004208
09:51:10|0.00042083
09:51:12|0.00042083
09:51:13|0.00042083
09:51:14|0.00042083
09:51:14|0.00042118
09:51:16|0.00042118
09:51:17|0.00042064
09:51:18|0.00042064
09:51:20|0.00042064
09:51:21|0.00042064
09:51:21|0.00042064
09:51:23|0.00042075
09:51:24|0.00042075
09:51:25|0.00042075
09:51:26|0.00042073
09:51:27|0.00042003
09:51:28|0.00041988
09:51:29|0.00041988
09:51:31|0.00042094
09:51:31|0.00042094
09:51:33|0.00042094
09:51:34|0.00042094
09:51:35|0.00042094
09:51:36|0.00042094
09:51:37|0.00042094
09:51:38|0.00042094
09:51:39|0.00042094
09:51:39|0.00042094
09:51:41|0.00042094
09:51:42|0.00042094
09:51:42|0.00042085
09:51:43|0.00042085
09:51:45|0.00041951
09:51:46|0.00042003
09:51:46|0.00042003
09:51:47|0.00041993
09:51:48|0.00041993
09:51:49|0.00041993
09:51:51|0.00041993
09:51:52|0.00042014
09:51:53|0.00042023
09:51:54|0.00042043
09:51:55|0.00042043
09:51:56|0.00042092
09:51:57|0.00042092
09:51:57|0.00042092
09:51:59|0.0004209
09:52:00|0.0004209
09:52:01|0.0004209
09:52:02|0.00042076
09:52:03|0.0004209
09:52:04|0.0004209
09:52:05|0.0004209
09:52:06|0.00042101
09:52:07|0.00042139
09:52:08|0.00042139
09:52:09|0.00042139
09:52:10|0.00042139
09:52:11|0.00042139
09:52:12|0.00042139
09:52:13|0.00042112
09:52:14|0.00042112
09:52:15|0.00042112
09:52:16|0.00042112
09:52:18|0.00042112
09:52:19|0.00042112
09:52:21|0.00042112
09:52:22|0.00042112
09:52:23|0.00042112
09:52:24|0.00042112
09:52:25|0.00042112
09:52:26|0.00042112
09:52:27|0.00042112
09:52:28|0.00042112
09:52:30|0.00042112
09:52:30|0.00042112
09:52:32|0.00042126
09:52:33|0.00042126
09:52:34|0.00042126
09:52:35|0.00042104
09:52:36|0.00042062
09:52:37|0.00042041
09:52:38|0.00042022
09:52:39|0.00042021
09:52:40|0.00042021
09:52:41|0.00042025
09:52:42|0.0004208
09:52:43|0.00042096
09:52:44|0.00042096
09:52:45|0.00042132
09:52:46|0.00042132
09:52:47|0.00042132
09:52:47|0.00042132
09:52:49|0.00042135
09:52:50|0.00042135
09:52:50|0.00042146
09:52:52|0.00042146
09:52:53|0.00042171
09:52:54|0.00042171
09:52:55|0.00042187
09:52:55|0.00042187
09:52:57|0.00042187
09:52:58|0.00042187
09:52:59|0.00042187
09:52:59|0.00042187
09:53:01|0.00042231
09:53:02|0.00042231
09:53:03|0.00042231
09:53:04|0.00042201
09:53:04|0.00042201
09:53:06|0.00042201
09:53:06|0.00042223
09:53:07|0.00042223
09:53:09|0.00042302
09:53:10|0.00042302
09:53:10|0.00042302
09:53:12|0.00042289
09:53:13|0.00042289
09:53:14|0.00042289
09:53:15|0.00042289
09:53:17|0.00042289
09:53:18|0.00042348
09:53:20|0.00042484
09:53:21|0.00042419
09:53:22|0.000424
09:53:23|0.00042443
09:53:24|0.00042379
09:53:25|0.00042379
09:53:26|0.00042379
09:53:27|0.00042301
09:53:28|0.00042301
09:53:29|0.00042341
09:53:30|0.00042341
09:53:31|0.00042341
09:53:32|0.00042345
09:53:33|0.00042345
09:53:34|0.00042345
09:53:35|0.00042345
09:53:36|0.000424
09:53:37|0.00042377
09:53:38|0.00042411
09:53:39|0.00042411
09:53:40|0.00042474
09:53:41|0.00042468
09:53:42|0.00042468
09:53:43|0.00042518
09:53:44|0.00042448
09:53:45|0.00042476
09:53:46|0.00042489
09:53:47|0.00042443
09:53:48|0.00042468
09:53:49|0.000424
09:53:50|0.000424
09:53:51|0.000424
09:53:52|0.00042385
09:53:53|0.00042385
09:53:54|0.00042364
09:53:55|0.00042364
09:53:56|0.00042364
09:53:57|0.00042364
09:53:58|0.00042364
09:53:59|0.00042449
09:54:00|0.00042449
09:54:01|0.00042449
09:54:02|0.00042447
09:54:03|0.00042447
09:54:04|0.00042412
09:54:05|0.0004243
09:54:06|0.0004243
09:54:07|0.00042425
09:54:08|0.00042425
09:54:09|0.00042425
09:54:10|0.00042398
09:54:11|0.00042398
09:54:12|0.0004237
09:54:13|0.00042445
09:54:14|0.00042445
09:54:15|0.0004237
09:54:16|0.00042391
09:54:17|0.00042398
09:54:18|0.00042398
09:54:20|0.00042398
09:54:21|0.00042398
09:54:22|0.00042398
09:54:23|0.00042357
09:54:24|0.00042357
09:54:26|0.00042346
09:54:27|0.00042347
09:54:28|0.00042347
09:54:29|0.00042337
09:54:30|0.00042337
09:54:31|0.00042333
09:54:32|0.00042333
09:54:33|0.00042333
09:54:34|0.00042333
09:54:35|0.00042308
09:54:36|0.00042308
09:54:37|0.00042251
09:54:38|0.00042251
09:54:39|0.00042274
09:54:40|0.00042274
09:54:41|0.00042274
09:54:42|0.00042274
09:54:43|0.00042271
09:54:44|0.00042276
09:54:45|0.00042276
09:54:46|0.00042276
09:54:47|0.0004224
09:54:48|0.0004224
09:54:49|0.0004224
09:54:50|0.00042255
09:54:51|0.00042255
09:54:52|0.0004226
09:54:53|0.00042234
09:54:54|0.00042234
09:54:55|0.00042234
09:54:56|0.00042207
09:54:57|0.00042207
09:54:58|0.00042207
09:54:59|0.00042207
09:55:00|0.00042233
09:55:01|0.0004223
09:55:02|0.00042173
09:55:03|0.0004215
09:55:04|0.00042149
09:55:05|0.0004208
09:55:06|0.00042075
09:55:07|0.00042075
09:55:08|0.00042075
09:55:09|0.00042075
09:55:10|0.00042055
09:55:11|0.00042055
09:55:12|0.00042055
09:55:13|0.00042064
09:55:14|0.00042064
09:55:16|0.00041985
09:55:17|0.00042024
09:55:18|0.00042023
09:55:19|0.00041985
09:55:21|0.00041985
09:55:22|0.00042007
09:55:22|0.00042007
09:55:24|0.00042007
09:55:26|0.00042007
09:55:27|0.00041951
09:55:27|0.00041926
09:55:29|0.00041927
09:55:30|0.00041926
09:55:32|0.00041965
09:55:33|0.00041965
09:55:35|0.00041965
09:55:36|0.00041884
09:55:37|0.00041908
09:55:38|0.0004184
09:55:39|0.00041835
09:55:40|0.00041844
09:55:41|0.00041886
09:55:42|0.00041932
09:55:43|0.00041932
09:55:44|0.00041932
09:55:45|0.00041864
09:55:46|0.00041864
09:55:47|0.00041864
09:55:48|0.00041879
09:55:49|0.00041904
09:55:50|0.00041904
09:55:51|0.00041904
09:55:53|0.00041904
09:55:53|0.00041904
09:55:55|0.00041904
09:55:55|0.00041859
09:55:57|0.00041859
09:55:57|0.00041859
09:55:58|0.00041859
09:56:00|0.00041859
09:56:01|0.00041859
09:56:02|0.00041857
09:56:03|0.00041857
09:56:04|0.00041857
09:56:05|0.00041857
09:56:06|0.00041857
09:56:08|0.00041857
09:56:09|0.00041857
09:56:10|0.00041857
09:56:11|0.00041857
09:56:11|0.00041857
09:56:12|0.00041857
09:56:14|0.00041857
09:56:14|0.00041857
09:56:16|0.00041825
09:56:16|0.00041844
09:56:18|0.0004184
09:56:19|0.0004184
09:56:19|0.0004184
09:56:22|0.00041871
09:56:23|0.00041871
09:56:25|0.000419
09:56:26|0.000419
09:56:28|0.00041925
09:56:28|0.00041925
09:56:29|0.00041925
09:56:30|0.00041895
09:56:31|0.00041895
09:56:33|0.00041915
09:56:34|0.00041915
09:56:35|0.00041897
09:56:36|0.00041897
09:56:37|0.00041927
09:56:38|0.00041927
09:56:39|0.00041927
09:56:40|0.00041927
09:56:41|0.0004193
09:56:42|0.0004193
09:56:43|0.00041908
09:56:44|0.00041923
09:56:45|0.00041897
09:56:45|0.00041925
09:56:47|0.00041925
09:56:48|0.00041925
09:56:49|0.00041925
09:56:50|0.00041896
09:56:51|0.00041896
09:56:52|0.00041896
09:56:53|0.00041896
09:56:54|0.00041896
09:56:55|0.00041951
09:56:56|0.00041951
09:56:57|0.00041949
09:56:58|0.00041929
09:56:59|0.00041929
09:57:00|0.00041929
09:57:01|0.00041945
09:57:02|0.00041945
09:57:03|0.00041945
09:57:04|0.00041945
09:57:05|0.00041945
09:57:06|0.00041976
09:57:07|0.00041976
09:57:09|0.00041942
09:57:09|0.00041906
09:57:11|0.00041906
09:57:12|0.00041899
09:57:12|0.00041899
09:57:14|0.00041881
09:57:15|0.00041899
09:57:16|0.00041899
09:57:17|0.00041875
09:57:18|0.00041843
09:57:20|0.00041868
09:57:20|0.00041868
09:57:22|0.00041872
09:57:23|0.00041884
09:57:24|0.00041884
09:57:26|0.00041892
09:57:27|0.00041876
09:57:28|0.00041881
09:57:30|0.00041883
09:57:30|0.00041883
09:57:31|0.00041883
09:57:33|0.00041883
09:57:34|0.00041867
09:57:35|0.00041867
09:57:36|0.00041867
09:57:37|0.00041828
09:57:38|0.00041828
09:57:39|0.00041828
09:57:40|0.00041828
09:57:41|0.00041843
09:57:42|0.00041843
09:57:43|0.00041843
09:57:44|0.00041843
09:57:45|0.00041843
09:57:46|0.0004187
09:57:47|0.00041883
09:57:49|0.00041858
09:57:50|0.00041858
09:57:50|0.0004186
09:57:52|0.0004186
09:57:53|0.0004186
09:57:53|0.00041872
09:57:54|0.00041872
09:57:55|0.00041867
09:57:56|0.00041856
09:57:57|0.00041856
09:57:58|0.00041856
09:58:00|0.0004186
09:58:01|0.0004186
09:58:01|0.0004186
09:58:03|0.0004186
09:58:04|0.0004186
09:58:05|0.00041827
09:58:06|0.00041827
09:58:07|0.00041827
09:58:08|0.00041827
09:58:08|0.00041827
09:58:09|0.00041827
09:58:11|0.00041827
09:58:12|0.00041827
09:58:12|0.00041827
09:58:13|0.00041827
09:58:14|0.00041784
09:58:15|0.00041739
09:58:16|0.00041739
09:58:17|0.00041739
09:58:19|0.00041739
09:58:20|0.00041739
09:58:21|0.00041739
09:58:22|0.00041772
09:58:24|0.00041772
09:58:24|0.00041745
09:58:26|0.00041745
09:58:27|0.00041745
09:58:28|0.00041745
09:58:29|0.00041745
09:58:30|0.00041745
09:58:32|0.00041798
09:58:33|0.00041798
09:58:35|0.00041786
09:58:36|0.00041786
09:58:37|0.00041786
09:58:38|0.00041786
09:58:39|0.00041797
09:58:40|0.00041808
09:58:41|0.0004176
09:58:43|0.0004176
09:58:44|0.0004176
09:58:44|0.00041782
09:58:46|0.00041747
09:58:47|0.00041786
09:58:48|0.00041786
09:58:49|0.00041737
09:58:50|0.00041737
09:58:51|0.00041757
09:58:52|0.00041764
09:58:53|0.00041774
09:58:54|0.00041774
09:58:54|0.00041774
09:58:56|0.00041774
09:58:57|0.00041774
09:58:58|0.00041774
09:58:59|0.00041774
09:59:00|0.00041774
09:59:01|0.00041774
09:59:01|0.00041774
09:59:02|0.00041869
09:59:04|0.0004191
09:59:05|0.0004193
09:59:05|0.0004193
09:59:06|0.0004193
09:59:07|0.00041969
09:59:08|0.00041979
09:59:10|0.00041988
09:59:10|0.00042071
09:59:11|0.00042072
09:59:13|0.00042103
09:59:14|0.00042103
09:59:15|0.00042086
09:59:16|0.00042072
09:59:17|0.00042072
09:59:18|0.00042072
09:59:19|0.00042086
09:59:20|0.00042086
09:59:21|0.00042086
09:59:22|0.00042086
09:59:23|0.00042045
09:59:25|0.00042045
09:59:26|0.0004205
09:59:28|0.0004205
09:59:29|0.0004205
09:59:31|0.00042056
09:59:32|0.00042038
09:59:33|0.0004205
09:59:34|0.00042056
09:59:35|0.00042037
09:59:36|0.00042037
09:59:37|0.00042037
09:59:38|0.00042037
09:59:40|0.00042037
09:59:41|0.00042015
09:59:43|0.00042045
09:59:43|0.00042045
09:59:45|0.00041997
09:59:46|0.00041988
09:59:46|0.00041988
09:59:48|0.00041988
09:59:49|0.00041988
09:59:50|0.00041977
09:59:51|0.00041977
09:59:52|0.00041977
09:59:53|0.00041977
09:59:54|0.00041925
09:59:55|0.00041925
09:59:56|0.00041929
09:59:57|0.00041929
09:59:58|0.00041929
09:59:59|0.00041923
10:00:00|0.00041923
10:00:02|0.00041929
10:00:03|0.00041929
10:00:04|0.00041981
10:00:05|0.00042025
10:00:05|0.00042031
10:00:07|0.00042031
10:00:08|0.00042094
10:00:09|0.0004216
10:00:10|0.000422
10:00:11|0.000422
10:00:12|0.00042202
10:00:13|0.0004208
10:00:14|0.00042047
10:00:15|0.00042082
10:00:16|0.00042082
10:00:17|0.00042082
10:00:18|0.00042082
10:00:19|0.00042083
10:00:20|0.00042
10:00:21|0.00041909
10:00:22|0.00041837
10:00:23|0.00041828
10:00:24|0.00041849
10:00:25|0.00041895
10:00:27|0.00041962
10:00:28|0.00041921
10:00:29|0.00041921
10:00:31|0.00041932
10:00:32|0.00041932
10:00:33|0.00041932
10:00:35|0.00041932
10:00:35|0.00041932
10:00:36|0.00041932
10:00:38|0.00041904
10:00:38|0.00041904
10:00:40|0.00041904
10:00:40|0.00041845
10:00:41|0.00041845
10:00:42|0.00041849
10:00:43|0.00041849
10:00:45|0.00041849
10:00:46|0.00041872
10:00:46|0.00041872
10:00:48|0.00041894
10:00:48|0.00041846
10:00:50|0.00041872
10:00:50|0.00041872
10:00:52|0.00041872
10:00:52|0.00041845
10:00:53|0.00041845
10:00:54|0.00041845
10:00:56|0.00041806
10:00:56|0.00041841
10:00:58|0.00041818
10:00:59|0.00041818
10:01:00|0.00041818
10:01:01|0.00041818
10:01:02|0.00041818
10:01:03|0.00041818
10:01:04|0.00041818
10:01:05|0.00041681
10:01:06|0.00041676
10:01:07|0.00041676
10:01:08|0.00041632
10:01:09|0.00041632
10:01:10|0.0004163
10:01:11|0.0004163
10:01:12|0.00041666
10:01:13|0.00041666
10:01:14|0.00041646
10:01:15|0.00041646
10:01:16|0.00041647
10:01:17|0.00041676
10:01:18|0.00041676
10:01:19|0.00041676
10:01:20|0.00041676
10:01:21|0.00041659
10:01:22|0.00041651
10:01:23|0.00041651
10:01:24|0.00041627
10:01:25|0.00041645
10:01:27|0.00041611
10:01:28|0.00041611
10:01:29|0.00041611
10:01:30|0.00041686
10:01:31|0.00041686
10:01:32|0.00041686
10:01:33|0.00041641
10:01:34|0.00041641
10:01:35|0.00041641
10:01:36|0.00041589
10:01:37|0.00041635
10:01:38|0.00041635
10:01:39|0.00041625
10:01:40|0.00041615
10:01:41|0.00041615
10:01:42|0.00041627
10:01:43|0.00041627
10:01:44|0.00041666
10:01:45|0.0004165
10:01:47|0.00041637
10:01:47|0.0004164
10:01:48|0.0004164
10:01:49|0.00041679
10:01:50|0.00041679
10:01:51|0.00041679
10:01:52|0.00041679
10:01:53|0.00041695
10:01:54|0.000417
10:01:55|0.00041722
10:01:56|0.00041722
10:01:57|0.00041777
10:01:58|0.00041767
10:01:59|0.00041767
10:02:00|0.00041767
10:02:01|0.00041767
10:02:02|0.00041894
10:02:03|0.00041985
10:02:04|0.00041988
10:02:05|0.00041988
10:02:07|0.00041988
10:02:07|0.00041907
10:02:08|0.00041907
10:02:09|0.00041923
10:02:10|0.00041923
10:02:11|0.00041923
10:02:12|0.00041923
10:02:13|0.00041923
10:02:14|0.00041874
10:02:15|0.00041892
10:02:16|0.00041896
10:02:17|0.00041896
10:02:19|0.00041884
10:02:20|0.00041884
10:02:21|0.00041884
10:02:22|0.00041915
10:02:23|0.00041915
10:02:24|0.00041896
10:02:25|0.00041896
10:02:26|0.00041896
10:02:28|0.00041886
10:02:29|0.00041886
10:02:31|0.00041886
10:02:32|0.00041908
10:02:33|0.00041908
10:02:34|0.00041873
10:02:35|0.00041846
10:02:36|0.00041877
10:02:38|0.00041877
10:02:39|0.00041877
10:02:41|0.00041877
10:02:41|0.00041812
10:02:42|0.00041761
10:02:43|0.00041726
10:02:44|0.00041764
10:02:45|0.00041764
10:02:46|0.00041742
10:02:47|0.00041742
10:02:48|0.00041742
10:02:49|0.00041742
10:02:50|0.00041742
10:02:51|0.00041686
10:02:52|0.00041686
10:02:53|0.00041666
10:02:54|0.00041642
10:02:55|0.00041665
10:02:56|0.00041636
10:02:57|0.00041636
10:02:59|0.00041636
10:03:01|0.00041636
10:03:02|0.00041651
10:03:03|0.00041651
10:03:04|0.00041651
10:03:05|0.00041651
10:03:06|0.00041651
10:03:07|0.00041651
10:03:08|0.00041651
10:03:09|0.00041651
10:03:10|0.00041651
10:03:11|0.00041698
10:03:12|0.00041698
10:03:13|0.00041698
10:03:14|0.00041698
10:03:15|0.00041698
10:03:16|0.00041698
10:03:17|0.00041698
10:03:18|0.00041722
10:03:19|0.00041722
10:03:20|0.00041722
10:03:21|0.00041722
10:03:22|0.00041681
10:03:22|0.00041681
10:03:24|0.00041681
10:03:25|0.00041681
10:03:26|0.00041545
10:03:28|0.00041662
10:03:29|0.00041667
10:03:31|0.00041667
10:03:32|0.00041679
10:03:33|0.0004168
10:03:34|0.00041681
10:03:35|0.00041681
10:03:36|0.0004173
10:03:37|0.0004173
10:03:38|0.00041777
10:03:40|0.00041758
10:03:40|0.0004181
10:03:41|0.0004181
10:03:42|0.0004181
10:03:43|0.0004179
10:03:44|0.0004179
10:03:45|0.00041779
10:03:46|0.00041789
10:03:47|0.00041738
10:03:48|0.00041702
10:03:49|0.00041666
10:03:50|0.00041666
10:03:51|0.00041624
10:03:52|0.00041623
10:03:53|0.00041623
10:03:54|0.00041623
10:03:55|0.00041722
10:03:56|0.00041699
10:03:57|0.0004176
10:03:58|0.0004176
10:03:59|0.0004176
10:04:00|0.0004176
10:04:01|0.0004176
10:04:02|0.0004176
10:04:03|0.0004176
10:04:04|0.0004176
10:04:05|0.0004176
10:04:06|0.0004176
10:04:07|0.00041727
10:04:08|0.00041727
10:04:09|0.00041734
10:04:10|0.00041803
10:04:11|0.00041803
10:04:12|0.00041803
10:04:13|0.00041803
10:04:14|0.00041833
10:04:15|0.00041835
10:04:16|0.0004187
10:04:17|0.0004187
10:04:18|0.0004187
10:04:19|0.00041822
10:04:20|0.00041803
10:04:21|0.00041803
10:04:22|0.00041803
10:04:23|0.00041803
10:04:24|0.00041803
10:04:25|0.00041803
10:04:26|0.00041803
10:04:27|0.0004184
10:04:29|0.0004184
10:04:31|0.0004184
10:04:32|0.0004184
10:04:34|0.00041846
10:04:34|0.00041846
10:04:36|0.00041846
10:04:37|0.00041866
10:04:38|0.00041852
10:04:39|0.00041842
10:04:40|0.00041842
10:04:41|0.00041842
10:04:42|0.00041842
10:04:43|0.00041842
10:04:44|0.00041842
10:04:45|0.00041842
10:04:46|0.00041842
10:04:48|0.00041842
10:04:48|0.00041842
10:04:49|0.00041861
10:04:50|0.00041825
10:04:51|0.00041777
10:04:52|0.00041777
10:04:53|0.00041777
10:04:54|0.00041771
10:04:55|0.00041771
10:04:56|0.00041771
10:04:57|0.00041771
10:04:58|0.00041771
10:04:59|0.00041801
10:05:00|0.00041851
10:05:01|0.00041851
10:05:02|0.00041851
10:05:03|0.00041861
10:05:04|0.00041862
10:05:05|0.00041862
10:05:06|0.00041862
10:05:07|0.00041862
10:05:08|0.00041862
10:05:09|0.00041835
10:05:10|0.00041825
10:05:11|0.00041805
10:05:12|0.00041771
10:05:13|0.00041778
10:05:14|0.00041738
10:05:15|0.00041722
10:05:16|0.00041722
10:05:17|0.00041722
10:05:18|0.00041705
10:05:19|0.00041705
10:05:20|0.00041722
10:05:21|0.0004175
10:05:22|0.0004175
10:05:23|0.0004175
10:05:24|0.0004175
10:05:25|0.0004175
10:05:26|0.00041739
10:05:27|0.00041739
10:05:28|0.00041777
10:05:30|0.00041803
10:05:32|0.00041803
10:05:33|0.00041803
10:05:34|0.00041803
10:05:36|0.00041803
10:05:36|0.00041803
10:05:37|0.00041803
10:05:38|0.00041803
10:05:39|0.00041803
10:05:40|0.00041791
10:05:41|0.00041791
10:05:42|0.00041791
10:05:43|0.00041796
10:05:44|0.00041796
10:05:45|0.00041796
10:05:46|0.00041796
10:05:47|0.00041796
10:05:48|0.00041808
10:05:49|0.00041777
10:05:50|0.00041777
10:05:51|0.00041777
10:05:52|0.00041777
10:05:53|0.00041803
10:05:54|0.00041803
10:05:55|0.00041803
10:05:56|0.00041803
10:05:57|0.00041803
10:05:58|0.00041803
10:05:59|0.00041803
10:06:00|0.00041803
10:06:01|0.00041803
10:06:02|0.00041803
10:06:03|0.000418
10:06:04|0.000418
10:06:05|0.000418
10:06:06|0.00041821
10:06:07|0.0004187
10:06:08|0.00041888
10:06:09|0.00041888
10:06:10|0.00041946
10:06:11|0.00041946
10:06:12|0.00041896
10:06:13|0.00041896
10:06:14|0.00041896
10:06:15|0.00041914
10:06:16|0.00041914
10:06:17|0.00041914
10:06:18|0.00041914
10:06:19|0.00041914
10:06:20|0.00041914
10:06:21|0.00041914
10:06:22|0.00041914
10:06:23|0.00041914
10:06:24|0.00041914
10:06:25|0.00041942
10:06:26|0.00041942
10:06:27|0.00041904
10:06:28|0.00041904
10:06:29|0.00041904
10:06:30|0.00041944
10:06:32|0.00041944
10:06:34|0.00041944
10:06:35|0.00042
10:06:35|0.00042
10:06:37|0.00042
10:06:39|0.00042
10:06:39|0.00042055
10:06:40|0.00042055
10:06:41|0.000421
10:06:42|0.000421
10:06:43|0.000421
10:06:45|0.000421
10:06:46|0.000421
10:06:47|0.00042058
10:06:48|0.000421
10:06:49|0.000421
10:06:50|0.000421
10:06:51|0.00042128
10:06:52|0.00042128
10:06:53|0.00042128
10:06:54|0.00042128
10:06:55|0.00042128
10:06:56|0.00042128
10:06:57|0.00042128
10:06:58|0.00042128
10:07:00|0.00042131
10:07:00|0.00042133
10:07:01|0.00042133
10:07:03|0.00042133
10:07:04|0.00042126
10:07:05|0.00042126
10:07:06|0.00042144
10:07:07|0.00042114
10:07:08|0.00042136
10:07:09|0.00042136
10:07:10|0.00042136
10:07:11|0.00042199
10:07:12|0.0004224
10:07:13|0.00042253
10:07:14|0.00042253
10:07:15|0.00042253
10:07:16|0.00042253
10:07:17|0.00042271
10:07:17|0.00042271
10:07:19|0.00042271
10:07:19|0.000423
10:07:21|0.00042274
10:07:22|0.00042303
10:07:23|0.00042303
10:07:24|0.00042251
10:07:25|0.00042304
10:07:26|0.0004225
10:07:27|0.00042238
10:07:27|0.00042238
10:07:29|0.00042238
10:07:30|0.00042238
10:07:31|0.00042238
10:07:33|0.00042212
10:07:34|0.00042217
10:07:35|0.00042217
10:07:36|0.00042217
10:07:37|0.00042217
10:07:39|0.00042217
10:07:39|0.00042217
10:07:40|0.00042217
10:07:41|0.00042257
10:07:42|0.00042257
10:07:43|0.00042257
10:07:45|0.00042257
10:07:47|0.00042257
10:07:47|0.00042268
10:07:48|0.00042277
10:07:49|0.00042267
10:07:50|0.00042267
10:07:51|0.00042242
10:07:52|0.00042242
10:07:53|0.00042229
10:07:55|0.00042272
10:07:56|0.00042281
10:07:57|0.00042281
10:07:58|0.00042281
10:07:59|0.00042281
10:08:00|0.00042281
10:08:01|0.00042281
10:08:02|0.00042281
10:08:03|0.00042281
10:08:04|0.00042287
10:08:05|0.00042287
10:08:06|0.0004227
10:08:07|0.0004227
10:08:08|0.0004227
10:08:09|0.0004227
10:08:10|0.0004227
10:08:11|0.0004227
10:08:12|0.0004227
10:08:13|0.00042304
10:08:14|0.00042304
10:08:15|0.00042304
10:08:16|0.00042304
10:08:16|0.00042304
10:08:17|0.00042304
10:08:19|0.00042304
10:08:19|0.00042304
10:08:21|0.00042281
10:08:22|0.00042281
10:08:23|0.00042281
10:08:24|0.00042281
10:08:25|0.00042292
10:08:25|0.00042266
10:08:27|0.0004227
10:08:28|0.0004227
10:08:29|0.0004227
10:08:30|0.0004227
10:08:30|0.0004227
10:08:32|0.0004227
10:08:34|0.0004227
10:08:35|0.00042233
10:08:36|0.00042233
10:08:38|0.00042267
10:08:39|0.00042267
10:08:40|0.00042267
10:08:41|0.00042267
10:08:42|0.00042267
10:08:44|0.00042267
10:08:44|0.00042267
10:08:46|0.00042304
10:08:47|0.00042304
10:08:48|0.00042304
10:08:49|0.00042316
10:08:50|0.0004232
10:08:51|0.00042345
10:08:53|0.00042345
10:08:53|0.00042345
10:08:54|0.00042345
10:08:55|0.00042338
10:08:56|0.00042338
10:08:57|0.00042338
10:08:58|0.00042338
10:08:59|0.00042377
10:09:01|0.00042377
10:09:01|0.00042377
10:09:02|0.00042377
10:09:03|0.00042377
10:09:04|0.00042301
10:09:05|0.00042301
10:09:06|0.00042305
10:09:08|0.00042305
10:09:10|0.0004231
10:09:10|0.00042366
10:09:11|0.00042352
10:09:12|0.00042352
10:09:13|0.00042352
10:09:14|0.00042406
10:09:15|0.00042406
10:09:16|0.00042406
10:09:17|0.00042414
10:09:18|0.00042388
10:09:19|0.00042444
10:09:20|0.00042444
10:09:21|0.00042473
10:09:22|0.00042473
10:09:23|0.00042517
10:09:24|0.00042517
10:09:26|0.00042599
10:09:27|0.00042599
10:09:27|0.00042599
10:09:29|0.00042599
10:09:30|0.00042642
10:09:31|0.00042638
10:09:32|0.00042618
10:09:33|0.00042583
10:09:35|0.00042555
10:09:35|0.00042603
10:09:37|0.00042538
10:09:39|0.00042586
10:09:40|0.00042586
10:09:41|0.00042579
10:09:42|0.00042585
10:09:43|0.00042585
10:09:44|0.00042544
10:09:44|0.00042538
10:09:46|0.00042538
10:09:47|0.00042575
10:09:48|0.00042575
10:09:49|0.0004248
10:09:50|0.0004248
10:09:51|0.00042414
10:09:52|0.00042388
10:09:53|0.00042394
10:09:54|0.00042394
10:09:56|0.00042394
10:09:56|0.00042394
10:09:57|0.00042394
10:09:58|0.00042394
10:09:59|0.00042394
10:10:00|0.00042388
10:10:01|0.00042388
10:10:02|0.00042388
10:10:03|0.00042388
10:10:04|0.00042388
10:10:05|0.00042398
10:10:06|0.00042388
10:10:07|0.00042391
10:10:08|0.00042329
10:10:09|0.00042329
10:10:10|0.00042329
10:10:12|0.00042287
10:10:13|0.00042287
10:10:14|0.00042287
10:10:15|0.00042267
10:10:16|0.00042267
10:10:17|0.0004224
10:10:18|0.00042206
10:10:19|0.00042206
10:10:20|0.00042185
10:10:21|0.0004221
10:10:21|0.00042201
10:10:22|0.000422
10:10:24|0.000422
10:10:24|0.00042202
10:10:26|0.00042211
10:10:26|0.00042254
10:10:28|0.00042253
10:10:30|0.00042253
10:10:30|0.00042253
10:10:31|0.00042254
10:10:32|0.00042247
10:10:33|0.00042247
10:10:35|0.00042254
10:10:37|0.00042254
10:10:37|0.00042254
10:10:38|0.00042254
10:10:40|0.00042254
10:10:42|0.0004227
10:10:42|0.0004227
10:10:43|0.00042285
10:10:44|0.00042285
10:10:46|0.00042314
10:10:46|0.00042328
10:10:48|0.00042287
10:10:49|0.00042287
10:10:49|0.00042287
10:10:52|0.00042326
10:10:52|0.00042326
10:10:53|0.00042326
10:10:54|0.00042326
10:10:55|0.00042326
10:10:57|0.00042326
10:10:59|0.00042326
10:10:59|0.00042326
10:11:00|0.00042254
10:11:01|0.0004224
10:11:03|0.00042255
10:11:03|0.00042255
10:11:04|0.00042255
10:11:05|0.00042254
10:11:06|0.00042254
10:11:08|0.0004228
10:11:09|0.0004228
10:11:10|0.0004228
10:11:11|0.0004228
10:11:12|0.00042312
10:11:13|0.00042312
10:11:14|0.00042289
10:11:15|0.00042289
10:11:16|0.00042289
10:11:17|0.00042289
10:11:19|0.00042289
10:11:20|0.00042289
10:11:20|0.00042289
10:11:21|0.00042289
10:11:23|0.00042289
10:11:24|0.00042289
10:11:24|0.00042289
10:11:26|0.00042289
10:11:26|0.00042289
10:11:28|0.00042289
10:11:29|0.00042289
10:11:30|0.00042289
10:11:31|0.00042282
10:11:32|0.00042282
10:11:33|0.00042261
10:11:33|0.00042289
10:11:35|0.00042222
10:11:36|0.00042222
10:11:37|0.00042222
10:11:38|0.00042222
10:11:40|0.00042222
10:11:41|0.00042199
10:11:42|0.00042199
10:11:43|0.00042199
10:11:45|0.00042199
10:11:46|0.00042199
10:11:48|0.00042199
10:11:48|0.00042199
10:11:49|0.0004216
10:11:50|0.0004216
10:11:51|0.00042106
10:11:52|0.00042106
10:11:53|0.00042106
10:11:54|0.00042106
10:11:55|0.00042106
10:11:56|0.00042106
10:11:57|0.00042106
10:11:58|0.00042106
10:11:59|0.00042106
10:12:00|0.00042106
10:12:01|0.00042106
10:12:02|0.00042106
10:12:03|0.00042109
10:12:04|0.00042109
10:12:05|0.00042181
10:12:06|0.00042181
10:12:07|0.00042181
10:12:08|0.00042181
10:12:09|0.00042208
10:12:10|0.00042208
10:12:11|0.00042181
10:12:12|0.00042181
10:12:13|0.0004224
10:12:14|0.0004224
10:12:15|0.0004224
10:12:16|0.0004224
10:12:17|0.0004224
10:12:18|0.0004221
10:12:19|0.0004221
10:12:20|0.0004221
10:12:21|0.00042187
10:12:22|0.00042187
10:12:23|0.00042209
10:12:24|0.00042209
10:12:25|0.00042209
10:12:26|0.00042209
10:12:27|0.00042209
10:12:28|0.00042209
10:12:29|0.00042209
10:12:30|0.00042173
10:12:31|0.00042173
10:12:32|0.00042173
10:12:33|0.0004216
10:12:34|0.0004216
10:12:35|0.00042144
10:12:37|0.0004212
10:12:38|0.0004212
10:12:40|0.00042111
10:12:41|0.00042107
10:12:42|0.00042131
10:12:43|0.00042131
10:12:45|0.0004222
10:12:45|0.00042215
10:12:46|0.00042222
10:12:47|0.0004224
10:12:48|0.0004224
10:12:49|0.0004224
10:12:51|0.0004224
10:12:52|0.00042256
10:12:53|0.00042256
10:12:54|0.00042256
10:12:55|0.00042256
10:12:56|0.00042245
10:12:57|0.00042202
10:12:58|0.00042202
10:12:59|0.00042202
10:13:00|0.00042202
10:13:01|0.00042202
10:13:02|0.00042202
10:13:03|0.00042202
10:13:04|0.00042202
10:13:05|0.00042243
10:13:06|0.00042243
10:13:07|0.0004235
10:13:09|0.00042219
10:13:09|0.00042219
10:13:10|0.00042219
10:13:11|0.00042219
10:13:12|0.0004224
10:13:13|0.0004224
10:13:14|0.0004224
10:13:15|0.0004224
10:13:16|0.00042275
10:13:17|0.00042275
10:13:18|0.00042279
10:13:19|0.0004226
10:13:20|0.0004226
10:13:21|0.00042225
10:13:22|0.00042218
10:13:23|0.00042218
10:13:24|0.00042256
10:13:25|0.00042259
10:13:26|0.00042259
10:13:27|0.00042259
10:13:28|0.00042259
10:13:29|0.00042259
10:13:30|0.00042288
10:13:31|0.00042287
10:13:32|0.00042288
10:13:33|0.00042288
10:13:34|0.00042306
10:13:35|0.00042305
10:13:36|0.0004232
10:13:38|0.0004231
10:13:40|0.00042351
10:13:40|0.00042351
10:13:42|0.00042333
10:13:43|0.00042333
10:13:43|0.00042333
10:13:45|0.00042333
10:13:46|0.00042333
10:13:47|0.00042333
10:13:48|0.00042333
10:13:49|0.00042333
10:13:51|0.0004233
10:13:51|0.00042343
10:13:53|0.00042343
10:13:54|0.00042343
10:13:55|0.00042343
10:13:56|0.00042319
10:13:57|0.00042352
10:13:58|0.00042352
10:13:59|0.0004235
10:14:00|0.0004235
10:14:01|0.0004235
10:14:02|0.0004235
10:14:02|0.0004235
10:14:03|0.00042357
10:14:05|0.00042357
10:14:06|0.00042388
10:14:07|0.00042388
10:14:08|0.00042388
10:14:09|0.0004239
10:14:10|0.00042411
10:14:11|0.00042453
10:14:12|0.00042453
10:14:13|0.00042453
10:14:14|0.00042453
10:14:15|0.00042453
10:14:16|0.0004248
10:14:17|0.00042485
10:14:18|0.00042485
10:14:19|0.00042517
10:14:20|0.00042523
10:14:21|0.00042523
10:14:22|0.00042523
10:14:23|0.00042523
10:14:24|0.00042519
10:14:24|0.00042519
10:14:25|0.00042519
10:14:27|0.00042523
10:14:28|0.00042523
10:14:29|0.00042495
10:14:30|0.00042495
10:14:30|0.0004246
10:14:31|0.0004246
10:14:33|0.00042444
10:14:34|0.00042444
10:14:35|0.00042444
10:14:36|0.00042444
10:14:37|0.00042413
10:14:38|0.000424
10:14:40|0.00042389
10:14:41|0.00042389
10:14:43|0.00042389
10:14:43|0.00042389
10:14:45|0.00042389
10:14:47|0.00042389
10:14:47|0.00042389
10:14:48|0.00042389
10:14:50|0.00042359
10:14:50|0.00042372
10:14:52|0.00042372
10:14:53|0.00042372
10:14:54|0.00042372
10:14:55|0.00042353
10:14:56|0.00042353
10:14:56|0.00042348
10:14:58|0.00042348
10:14:59|0.00042348
10:15:00|0.00042315
10:15:01|0.00042315
10:15:02|0.00042311
10:15:02|0.00042332
10:15:04|0.00042337
10:15:05|0.00042337
10:15:06|0.00042337
10:15:07|0.00042337
10:15:09|0.00042337
10:15:09|0.00042337
10:15:10|0.00042353
10:15:11|0.00042353
10:15:12|0.00042348
10:15:13|0.00042348
10:15:14|0.00042358
10:15:15|0.00042358
10:15:16|0.00042358
10:15:17|0.00042358
10:15:18|0.00042358
10:15:19|0.00042358
10:15:20|0.00042358
10:15:21|0.00042358
10:15:22|0.00042358
10:15:23|0.00042358
10:15:24|0.00042358
10:15:25|0.00042358
10:15:26|0.00042358
10:15:27|0.00042358
10:15:28|0.00042358
10:15:29|0.00042358
10:15:30|0.00042358
10:15:31|0.00042411
10:15:32|0.00042386
10:15:33|0.00042412
10:15:35|0.00042412
10:15:35|0.00042449
10:15:36|0.0004248
10:15:37|0.00042455
10:15:38|0.00042455
10:15:40|0.00042455
10:15:42|0.00042455
10:15:42|0.00042455
10:15:43|0.00042463
10:15:44|0.00042452
10:15:46|0.00042451
10:15:47|0.00042451
10:15:48|0.000425
10:15:50|0.000425
10:15:50|0.000425
10:15:51|0.00042517
10:15:52|0.00042553
10:15:54|0.00042553
10:15:55|0.00042553
10:15:57|0.00042607
10:15:58|0.00042607
10:16:00|0.0004266
10:16:00|0.0004266
10:16:01|0.00042656
10:16:02|0.00042656
10:16:03|0.00042601
10:16:04|0.00042645
10:16:05|0.00042645
10:16:06|0.00042634
10:16:08|0.00042617
10:16:08|0.00042634
10:16:09|0.00042634
10:16:10|0.00042668
10:16:11|0.00042668
10:16:13|0.00042704
10:16:13|0.00042722
10:16:14|0.00042777
10:16:15|0.00042854
10:16:16|0.00042885
10:16:17|0.00042885
10:16:18|0.0004296
10:16:19|0.0004296
10:16:20|0.00043006
10:16:21|0.00043006
10:16:23|0.00043025
10:16:23|0.00043025
10:16:24|0.00042909
10:16:25|0.00042909
10:16:26|0.00042909
10:16:27|0.00042909
10:16:28|0.00042924
10:16:29|0.00042924
10:16:30|0.00042924
10:16:32|0.00042888
10:16:33|0.00042912
10:16:34|0.00042912
10:16:35|0.00042904
10:16:36|0.00042889
10:16:36|0.00042889
10:16:38|0.00042912
10:16:39|0.00042912
10:16:40|0.00042912
10:16:42|0.00042899
10:16:43|0.00042862
10:16:44|0.00042857
10:16:45|0.00042854
10:16:46|0.00042854
10:16:47|0.00042854
10:16:48|0.00042854
10:16:50|0.00042854
10:16:51|0.00042886
10:16:52|0.00042886
10:16:54|0.00042859
10:16:54|0.00042859
10:16:55|0.00042854
10:16:56|0.00042854
10:16:57|0.00042854
10:16:58|0.00042854
10:16:59|0.00042835
10:17:01|0.00042838
10:17:01|0.00042838
10:17:02|0.00042838
10:17:03|0.00042838
10:17:04|0.00042838
10:17:05|0.00042805
10:17:06|0.00042806
10:17:07|0.00042806
10:17:08|0.00042806
10:17:09|0.00042808
10:17:10|0.00042808
10:17:11|0.00042808
10:17:12|0.00042777
10:17:13|0.0004272
10:17:14|0.0004272
10:17:15|0.0004272
10:17:16|0.0004272
10:17:17|0.00042666
10:17:18|0.00042666
10:17:19|0.00042666
10:17:20|0.00042623
10:17:21|0.00042623
10:17:22|0.00042579
10:17:23|0.00042579
10:17:24|0.00042584
10:17:25|0.00042614
10:17:27|0.00042614
10:17:28|0.00042591
10:17:29|0.00042591
10:17:29|0.00042591
10:17:31|0.00042591
10:17:32|0.00042591
10:17:33|0.00042545
10:17:34|0.00042508
10:17:34|0.00042506
10:17:36|0.00042512
10:17:37|0.00042512
10:17:38|0.00042531
10:17:39|0.00042531
10:17:40|0.00042507
10:17:42|0.00042506
10:17:43|0.00042506
10:17:45|0.00042519
10:17:45|0.00042519
10:17:46|0.00042555
10:17:47|0.00042562
10:17:49|0.00042562
10:17:49|0.00042562
10:17:50|0.00042562
10:17:51|0.00042562
10:17:53|0.00042562
10:17:55|0.00042603
10:17:55|0.00042603
10:17:57|0.00042603
10:17:58|0.00042603
10:18:00|0.00042603
10:18:00|0.00042603
10:18:01|0.00042603
10:18:02|0.00042603
10:18:03|0.00042592
10:18:04|0.00042593
10:18:05|0.00042594
10:18:06|0.00042594
10:18:07|0.00042603
10:18:08|0.00042603
10:18:09|0.00042603
10:18:11|0.00042603
10:18:11|0.00042603
10:18:12|0.00042603
10:18:13|0.00042639
10:18:14|0.00042636
10:18:15|0.00042662
10:18:16|0.00042717
10:18:17|0.00042717
10:18:18|0.00042717
10:18:19|0.00042728
10:18:20|0.00042733
10:18:21|0.00042718
10:18:22|0.00042718
10:18:23|0.00042715
10:18:24|0.00042715
10:18:25|0.00042696
10:18:26|0.00042696
10:18:27|0.00042696
10:18:28|0.00042696
10:18:29|0.00042696
10:18:31|0.0004273
10:18:32|0.00042715
10:18:33|0.00042715
10:18:34|0.00042715
10:18:35|0.00042715
10:18:36|0.00042736
10:18:37|0.00042744
10:18:38|0.00042744
10:18:39|0.00042719
10:18:40|0.00042715
10:18:41|0.00042715
10:18:42|0.00042715
10:18:44|0.00042715
10:18:45|0.0004272
10:18:46|0.0004272
10:18:48|0.0004272
10:18:49|0.00042777
10:18:50|0.00042777
10:18:51|0.00042777
10:18:53|0.00042796
10:18:54|0.00042796
10:18:55|0.00042797
10:18:57|0.00042797
10:18:57|0.00042797
10:18:58|0.00042792
10:18:59|0.00042768
10:19:00|0.00042768
10:19:01|0.00042768
10:19:03|0.00042741
10:19:04|0.00042741
10:19:05|0.00042741
10:19:05|0.00042741
10:19:07|0.00042797
10:19:08|0.00042756
10:19:09|0.00042756
10:19:10|0.00042756
10:19:11|0.00042758
10:19:12|0.00042758
10:19:13|0.00042758
10:19:14|0.00042758
10:19:15|0.00042758
10:19:16|0.00042722
10:19:16|0.00042722
10:19:18|0.00042722
10:19:19|0.00042715
10:19:20|0.00042715
10:19:21|0.00042715
10:19:22|0.00042715
10:19:23|0.0004269
10:19:24|0.0004269
10:19:25|0.00042648
10:19:26|0.00042648
10:19:27|0.00042648
10:19:28|0.00042658
10:19:29|0.00042658
10:19:30|0.00042658
10:19:30|0.00042666
10:19:32|0.00042666
10:19:33|0.00042666
10:19:34|0.00042666
10:19:35|0.00042637
10:19:36|0.00042637
10:19:37|0.00042635
10:19:38|0.00042635
10:19:39|0.00042635
10:19:40|0.00042617
10:19:41|0.00042619
10:19:42|0.00042619
10:19:42|0.00042571
10:19:45|0.00042564
10:19:46|0.00042564
10:19:47|0.00042564
10:19:49|0.00042605
10:19:49|0.00042605
10:19:51|0.00042609
10:19:52|0.00042628
10:19:53|0.00042628
10:19:54|0.00042628
10:19:55|0.00042613
10:19:56|0.00042613
10:19:57|0.00042637
10:19:58|0.0004267
10:19:59|0.0004267
10:20:00|0.0004267
10:20:01|0.0004267
10:20:03|0.0004267
10:20:03|0.0004267
10:20:04|0.0004267
10:20:06|0.0004267
10:20:07|0.0004267
10:20:08|0.0004267
10:20:09|0.0004267
10:20:10|0.00042653
10:20:11|0.00042653
10:20:11|0.00042653
10:20:13|0.00042653
10:20:14|0.00042653
10:20:15|0.00042613
10:20:16|0.00042613
10:20:17|0.000426
10:20:18|0.000426
10:20:19|0.000426
10:20:20|0.000426
10:20:20|0.000426
10:20:22|0.00042632
10:20:23|0.0004268
10:20:24|0.0004268
10:20:26|0.0004268
10:20:26|0.0004268
10:20:27|0.00042777
10:20:28|0.00042811
10:20:29|0.00042834
10:20:30|0.00042834
10:20:31|0.0004288
10:20:32|0.0004288
10:20:33|0.0004288
10:20:34|0.0004288
10:20:35|0.0004288
10:20:36|0.00042881
10:20:37|0.0004288
10:20:38|0.00042897
10:20:39|0.00042897
10:20:40|0.00043057
10:20:41|0.00043061
10:20:42|0.0004312
10:20:43|0.00043131
10:20:45|0.00043113
10:20:47|0.0004304
10:20:48|0.0004304
10:20:50|0.00043014
10:20:50|0.00042988
10:20:51|0.00042988
10:20:52|0.00042988
10:20:53|0.00042988
10:20:54|0.00042988
10:20:55|0.00042967
10:20:56|0.00042944
10:20:57|0.00042944
10:20:58|0.00042944
10:20:59|0.00043009
10:21:00|0.00043009
10:21:01|0.00043009
10:21:02|0.00043009
10:21:03|0.00042997
10:21:04|0.00042997
10:21:05|0.00042997
10:21:06|0.00042998
10:21:07|0.00042895
10:21:08|0.00042895
10:21:10|0.00043
10:21:11|0.00043055
10:21:12|0.00043108
10:21:13|0.00043101
10:21:14|0.00043135
10:21:14|0.00043055
10:21:16|0.00043055
10:21:17|0.00043072
10:21:18|0.00043084
10:21:19|0.00043084
10:21:20|0.000431
10:21:21|0.000431
10:21:22|0.00043111
10:21:23|0.00043131
10:21:25|0.00043187
10:21:25|0.00043234
10:21:26|0.00043201
10:21:27|0.00043217
10:21:28|0.00043217
10:21:29|0.00043111
10:21:30|0.00043114
10:21:31|0.0004311
10:21:32|0.0004312
10:21:33|0.0004312
10:21:34|0.00043106
10:21:35|0.00043153
10:21:36|0.00043153
10:21:37|0.00043183
10:21:38|0.00043183
10:21:39|0.00043183
10:21:40|0.00043137
10:21:42|0.00043137
10:21:42|0.00043137
10:21:44|0.00043137
10:21:45|0.00043137
10:21:47|0.000432
10:21:48|0.00043228
10:21:50|0.00043228
10:21:51|0.00043228
10:21:52|0.00043228
10:21:53|0.0004325
10:21:54|0.00043216
10:21:55|0.00043216
10:21:56|0.00043204
10:21:57|0.00043204
10:21:59|0.00043212
10:21:59|0.00043212
10:22:01|0.00043191
10:22:02|0.00043191
10:22:03|0.00043191
10:22:03|0.00043191
10:22:05|0.00043142
10:22:05|0.00043201
10:22:07|0.00043201
10:22:08|0.00043207
10:22:09|0.00043207
10:22:10|0.0004322
10:22:10|0.0004322
10:22:11|0.00043171
10:22:13|0.00043222
10:22:14|0.00043222
10:22:14|0.00043211
10:22:16|0.00043211
10:22:17|0.00043211
10:22:18|0.00043211
10:22:19|0.00043218
10:22:20|0.00043218
10:22:21|0.00043166
10:22:22|0.00043157
10:22:23|0.00043157
10:22:24|0.00043157
10:22:25|0.0004312
10:22:26|0.0004312
10:22:27|0.0004312
10:22:29|0.00043111
10:22:29|0.00043111
10:22:30|0.00043138
10:22:31|0.00043126
10:22:32|0.00043126
10:22:33|0.00043151
10:22:34|0.0004319
10:22:35|0.0004319
10:22:36|0.00043189
10:22:37|0.00043105
10:22:38|0.00043105
10:22:39|0.00043092
10:22:40|0.00043059
10:22:41|0.00043059
10:22:42|0.0004304
10:22:43|0.0004304
10:22:44|0.00043067
10:22:45|0.00043077
10:22:47|0.00043099
10:22:48|0.00043099
10:22:50|0.00043094
10:22:50|0.00043092
10:22:52|0.00043111
10:22:53|0.00043083
10:22:55|0.00043083
10:22:56|0.00043083
10:22:57|0.00043083
10:22:58|0.00043077
10:23:00|0.00043058
10:23:01|0.00043058
10:23:02|0.00043104
10:23:03|0.00043112
10:23:03|0.00043112
10:23:05|0.00043112
10:23:06|0.00043112
10:23:07|0.00043112
10:23:08|0.00043112
10:23:09|0.00043112
10:23:10|0.00043112
10:23:11|0.00043112
10:23:12|0.00043148
10:23:13|0.00043166
10:23:14|0.00043166
10:23:15|0.00043166
10:23:16|0.00043219
10:23:18|0.00043188
10:23:19|0.00043188
10:23:20|0.00043139
10:23:21|0.00043166
10:23:22|0.00043147
10:23:23|0.00043147
10:23:24|0.00043147
10:23:25|0.00043162
10:23:26|0.00043193
10:23:27|0.00043193
10:23:28|0.00043193
10:23:29|0.00043193
10:23:29|0.00043205
10:23:31|0.00043193
10:23:32|0.00043193
10:23:33|0.00043218
10:23:34|0.00043242
10:23:35|0.00043242
10:23:36|0.00043242
10:23:37|0.00043242
10:23:38|0.00043242
10:23:39|0.00043242
10:23:40|0.00043242
10:23:41|0.00043242
10:23:42|0.00043273
10:23:43|0.00043273
10:23:44|0.00043273
10:23:45|0.00043273
10:23:46|0.00043273
10:23:48|0.00043151
10:23:49|0.00043133
10:23:50|0.00043187
10:23:51|0.00043187
10:23:52|0.00043203
10:23:53|0.00043203
10:23:55|0.00043202
10:23:55|0.00043202
10:23:57|0.00043202
10:23:58|0.00043202
10:23:59|0.00043202
10:23:59|0.00043203
10:24:01|0.00043203
10:24:01|0.00043199
10:24:03|0.00043199
10:24:04|0.00043199
10:24:05|0.00043162
10:24:06|0.00043162
10:24:07|0.00043162
10:24:08|0.00043082
10:24:10|0.00043079
10:24:10|0.00043079
10:24:12|0.00043127
10:24:12|0.00043127
10:24:14|0.00043127
10:24:15|0.00043127
10:24:16|0.00043127
10:24:17|0.00043127
10:24:18|0.00043068
10:24:19|0.00043068
10:24:20|0.00043039
10:24:21|0.00043039
10:24:22|0.00043039
10:24:23|0.00043039
10:24:24|0.00043039
10:24:25|0.00043039
10:24:26|0.00043065
10:24:27|0.00043065
10:24:28|0.00043065
10:24:29|0.00043065
10:24:30|0.00043065
10:24:32|0.00043063
10:24:33|0.00043049
10:24:34|0.00043049
10:24:35|0.00043069
10:24:36|0.00043069
10:24:37|0.00043066
10:24:38|0.00043066
10:24:39|0.00043091
10:24:40|0.0004305
10:24:41|0.0004305
10:24:42|0.0004305
10:24:43|0.0004305
10:24:44|0.0004305
10:24:45|0.00043062
10:24:46|0.00043062
10:24:47|0.00043062
10:24:48|0.00043062
10:24:49|0.00043035
10:24:51|0.00043003
10:24:52|0.00043003
10:24:53|0.00043003
10:24:55|0.00043008
10:24:55|0.00043008
10:24:56|0.00042999
10:24:57|0.00042996
10:24:58|0.0004291
10:24:59|0.00042889
10:25:00|0.00042971
10:25:02|0.00042833
10:25:03|0.0004281
10:25:03|0.0004281
10:25:05|0.00042854
10:25:06|0.00042889
10:25:07|0.00042944
10:25:08|0.00042918
10:25:09|0.00042918
10:25:10|0.00042888
10:25:12|0.00042893
10:25:12|0.00042942
10:25:13|0.00042944
10:25:14|0.0004296
10:25:15|0.0004296
10:25:16|0.0004296
10:25:17|0.0004296
10:25:18|0.0004296
10:25:19|0.0004296
10:25:20|0.0004296
10:25:21|0.0004296
10:25:22|0.0004296
10:25:23|0.0004296
10:25:24|0.00042882
10:25:25|0.00042882
10:25:26|0.00042882
10:25:27|0.00042882
10:25:28|0.00042887
10:25:29|0.00042885
10:25:30|0.00042885
10:25:31|0.0004287
10:25:32|0.0004287
10:25:33|0.00042779
10:25:34|0.00042779
10:25:35|0.00042851
10:25:36|0.00042841
10:25:37|0.00042841
10:25:38|0.00042789
10:25:39|0.00042789
10:25:40|0.00042789
10:25:41|0.00042789
10:25:42|0.00042789
10:25:43|0.00042866
10:25:44|0.00042866
10:25:45|0.00042866
10:25:46|0.00042866
10:25:47|0.00042866
10:25:49|0.00042765
10:25:51|0.00042722
10:25:52|0.00042722
10:25:53|0.00042718
10:25:54|0.00042718
10:25:55|0.00042737
10:25:57|0.00042737
10:25:57|0.00042737
10:25:58|0.00042692
10:25:59|0.00042692
10:26:01|0.00042736
10:26:02|0.00042736
10:26:03|0.00042736
10:26:04|0.00042736
10:26:05|0.00042715
10:26:06|0.00042741
10:26:07|0.00042767
10:26:08|0.00042784
10:26:09|0.00042784
10:26:10|0.00042784
10:26:11|0.00042784
10:26:12|0.00042784
10:26:13|0.00042784
10:26:14|0.00042784
10:26:14|0.00042784
10:26:16|0.00042754
10:26:17|0.00042754
10:26:18|0.00042754
10:26:19|0.00042754
10:26:20|0.00042754
10:26:21|0.00042754
10:26:21|0.00042754
10:26:23|0.00042754
10:26:23|0.00042754
10:26:25|0.00042784
10:26:26|0.00042784
10:26:27|0.00042784
10:26:28|0.00042784
10:26:29|0.000428
10:26:30|0.000428
10:26:31|0.000428
10:26:32|0.000428
10:26:33|0.00042816
10:26:33|0.00042833
10:26:35|0.00042855
10:26:37|0.00042855
10:26:37|0.00042872
10:26:38|0.00042888
10:26:39|0.00042944
10:26:40|0.00042964
10:26:41|0.00042993
10:26:42|0.00042993
10:26:43|0.00042934
10:26:44|0.00042934
10:26:45|0.00042907
10:26:46|0.00042928
10:26:47|0.00042928
10:26:48|0.00042927
10:26:50|0.00042928
10:26:52|0.00042928
10:26:53|0.00042928
10:26:54|0.00042913
10:26:55|0.00042933
10:26:56|0.00042933
10:26:57|0.00042888
10:26:58|0.00042888
10:26:58|0.00042888
10:27:00|0.00042888
10:27:01|0.00042888
10:27:02|0.00042888
10:27:03|0.00042869
10:27:04|0.00042869
10:27:05|0.00042869
10:27:06|0.00042869
10:27:07|0.00042824
10:27:08|0.00042831
10:27:09|0.00042831
10:27:10|0.00042777
10:27:11|0.00042777
10:27:12|0.00042777
10:27:13|0.00042777
10:27:14|0.00042777
10:27:15|0.00042777
10:27:16|0.00042777
10:27:17|0.0004278
10:27:18|0.0004278
10:27:19|0.0004278
10:27:20|0.00042786
10:27:21|0.00042796
10:27:22|0.00042796
10:27:23|0.00042796
10:27:25|0.00042796
10:27:26|0.00042796
10:27:27|0.00042796
10:27:28|0.00042796
10:27:29|0.00042844
10:27:30|0.00042844
10:27:31|0.00042852
10:27:32|0.00042852
10:27:33|0.00042852
10:27:34|0.00042852
10:27:35|0.00042852
10:27:36|0.00042852
10:27:37|0.00042852
10:27:38|0.00042852
10:27:39|0.00042852
10:27:40|0.00042852
10:27:41|0.00042852
10:27:42|0.00042852
10:27:43|0.00042852
10:27:44|0.00042852
10:27:45|0.00042852
10:27:46|0.00042852
10:27:47|0.00042852
10:27:48|0.00042888
10:27:50|0.00042888
10:27:52|0.00042924
10:27:53|0.00042994
10:27:55|0.00042997
10:27:56|0.00043
10:27:57|0.00043
10:27:58|0.00043
10:27:59|0.00043
10:28:01|0.00043
10:28:03|0.00043
10:28:03|0.00043
10:28:04|0.00043
10:28:05|0.00043097
10:28:06|0.0004312
10:28:07|0.00043174
10:28:08|0.000432
10:28:09|0.00043242
10:28:10|0.00043242
10:28:11|0.0004321
10:28:13|0.00043163
10:28:14|0.00043163
10:28:14|0.00043163
10:28:16|0.00043191
10:28:17|0.00043188
10:28:18|0.00043148
10:28:19|0.00043111
10:28:20|0.00043133
10:28:21|0.00043093
10:28:22|0.00043093
10:28:22|0.00043093
10:28:24|0.00043093
10:28:24|0.00043093
10:28:26|0.00043093
10:28:27|0.00043093
10:28:28|0.00043076
10:28:29|0.00043055
10:28:30|0.0004307
10:28:31|0.0004307
10:28:31|0.0004307
10:28:32|0.0004307
10:28:34|0.0004307
10:28:35|0.0004307
10:28:36|0.0004307
10:28:37|0.00043055
10:28:38|0.00043058
10:28:39|0.00043058
10:28:40|0.00043058
10:28:41|0.00043038
10:28:42|0.00043038
10:28:43|0.00043062
10:28:44|0.00043042
10:28:45|0.00043042
10:28:46|0.00043042
10:28:47|0.00043042
10:28:47|0.0004303
10:28:49|0.00043026
10:28:50|0.00043026
10:28:52|0.00043026
10:28:53|0.00043035
10:28:55|0.00043054
10:28:55|0.00043032
10:28:56|0.00043032
10:28:57|0.00043032
10:28:58|0.00043032
10:28:59|0.00043044
10:29:00|0.00043044
10:29:02|0.00043063
10:29:03|0.00043063
10:29:04|0.00043049
10:29:05|0.00043049
10:29:06|0.0004305
10:29:07|0.00043052
10:29:08|0.00043052
10:29:09|0.00043052
10:29:10|0.00043059
10:29:11|0.00043076
10:29:12|0.00043076
10:29:13|0.00043055
10:29:14|0.00043055
10:29:16|0.00043049
10:29:16|0.00043045
10:29:17|0.00043045
10:29:18|0.00043022
10:29:19|0.00043022
10:29:20|0.00043055
10:29:21|0.00043063
10:29:22|0.00043094
10:29:23|0.00043093
10:29:25|0.00043093
10:29:26|0.00043051
10:29:27|0.00043051
10:29:28|0.00043044
10:29:28|0.00043044
10:29:30|0.00043044
10:29:30|0.00043044
10:29:32|0.00043044
10:29:33|0.00043044
10:29:34|0.00043044
10:29:35|0.00043044
10:29:36|0.00043044
10:29:37|0.00043044
10:29:38|0.00043044
10:29:39|0.00043044
10:29:40|0.00043029
10:29:40|0.00043042
10:29:41|0.00043061
10:29:43|0.00043061
10:29:44|0.0004306
10:29:45|0.0004306
10:29:45|0.0004306
10:29:47|0.00043061
10:29:48|0.00043068
10:29:48|0.00043068
10:29:50|0.00043068
10:29:50|0.00043068
10:29:53|0.0004305
10:29:54|0.0004305
10:29:55|0.0004305
10:29:56|0.0004305
10:29:57|0.0004305
10:29:58|0.0004305
10:29:59|0.00043054
10:30:00|0.00043054
10:30:01|0.0004307
10:30:02|0.00043074
10:30:03|0.00043079
10:30:04|0.00043079
10:30:05|0.00043087
10:30:07|0.00043089
10:30:07|0.00043093
10:30:09|0.00043093
10:30:11|0.00043093
10:30:11|0.00043093
10:30:12|0.00043093
10:30:13|0.00043036
10:30:14|0.00043068
10:30:15|0.0004305
10:30:16|0.0004305
10:30:17|0.0004305
10:30:18|0.00043026
10:30:19|0.00043026
10:30:20|0.00043026
10:30:21|0.00043062
10:30:23|0.00043062
10:30:23|0.00043039
10:30:25|0.00043025
10:30:26|0.00043002
10:30:27|0.00043
10:30:28|0.00042901
10:30:29|0.00042901
10:30:30|0.00042974
10:30:31|0.00042906
10:30:31|0.00042915
10:30:33|0.00042915
10:30:34|0.00042934
10:30:35|0.00042987
10:30:36|0.00042987
10:30:37|0.00042987
10:30:38|0.00042987
10:30:39|0.00042987
10:30:40|0.00042935
10:30:41|0.00042935
10:30:41|0.00042935
10:30:43|0.00042935
10:30:44|0.00042935
10:30:45|0.00042919
10:30:46|0.00042919
10:30:47|0.00042922
10:30:48|0.00042922
10:30:49|0.00042922
10:30:50|0.00042922
10:30:51|0.00042922
10:30:52|0.00042922
10:30:54|0.0004288
10:30:55|0.00042895
10:30:56|0.00042895
10:30:57|0.00042895
10:30:59|0.00042895
10:31:00|0.00042856
10:31:01|0.00042868
10:31:02|0.00042868
10:31:03|0.00042855
10:31:04|0.00042858
10:31:05|0.00042858
10:31:06|0.00042858
10:31:07|0.00042833
10:31:08|0.00042833
10:31:09|0.00042816
10:31:10|0.00042816
10:31:11|0.00042816
10:31:12|0.00042796
10:31:13|0.00042761
10:31:14|0.00042761
10:31:15|0.00042761
10:31:16|0.00042802
10:31:17|0.00042837
10:31:18|0.00042809
10:31:19|0.00042791
10:31:20|0.00042793
10:31:21|0.00042793
10:31:22|0.00042796
10:31:23|0.00042796
10:31:24|0.00042814
10:31:25|0.00042814
10:31:26|0.00042806
10:31:27|0.00042806
10:31:28|0.00042806
10:31:29|0.00042806
10:31:30|0.00042786
10:31:31|0.00042794
10:31:32|0.00042794
10:31:33|0.00042794
10:31:34|0.00042794
10:31:35|0.00042762
10:31:36|0.00042762
10:31:37|0.00042762
10:31:38|0.0004275
10:31:39|0.00042746
10:31:40|0.00042746
10:31:41|0.00042746
10:31:42|0.00042746
10:31:43|0.00042746
10:31:44|0.00042729
10:31:45|0.00042754
10:31:46|0.00042754
10:31:47|0.00042754
10:31:48|0.00042754
10:31:49|0.00042754
10:31:50|0.00042738
10:31:51|0.00042738
10:31:52|0.00042738
10:31:53|0.00042738
10:31:55|0.00042729
10:31:56|0.00042729
10:31:58|0.00042722
10:31:59|0.00042739
10:32:00|0.00042739
10:32:01|0.00042739
10:32:02|0.00042739
10:32:03|0.00042739
10:32:05|0.00042739
10:32:06|0.00042739
10:32:07|0.00042739
10:32:08|0.00042663
10:32:09|0.00042663
10:32:09|0.00042611
10:32:11|0.00042611
10:32:12|0.00042619
10:32:12|0.00042577
10:32:14|0.00042577
10:32:15|0.00042577
10:32:15|0.00042598
10:32:17|0.00042628
10:32:18|0.00042628
10:32:19|0.00042628
10:32:20|0.00042628
10:32:20|0.00042628
10:32:21|0.00042617
10:32:23|0.00042617
10:32:23|0.00042528
10:32:24|0.00042589
10:32:25|0.00042589
10:32:27|0.00042589
10:32:27|0.00042589
10:32:29|0.00042589
10:32:30|0.00042589
10:32:30|0.00042589
10:32:31|0.00042589
10:32:33|0.000426
10:32:33|0.000426
10:32:34|0.000426
10:32:36|0.00042569
10:32:37|0.00042569
10:32:38|0.00042569
10:32:38|0.00042569
10:32:39|0.00042565
10:32:41|0.00042565
10:32:42|0.00042565
10:32:43|0.00042565
10:32:43|0.00042567
10:32:45|0.00042567
10:32:46|0.00042567
10:32:47|0.00042559
10:32:48|0.00042559
10:32:49|0.00042559
10:32:50|0.00042541
10:32:51|0.00042543
10:32:52|0.00042543
10:32:53|0.00042496
10:32:54|0.00042527
10:32:56|0.000425
10:32:56|0.000425
10:32:58|0.000425
10:32:59|0.000425
10:33:01|0.000425
10:33:02|0.000425
10:33:02|0.00042471
10:33:04|0.00042471
10:33:05|0.00042435
10:33:06|0.00042435
10:33:07|0.00042435
10:33:08|0.00042435
10:33:09|0.00042435
10:33:10|0.00042444
10:33:11|0.0004247
10:33:13|0.0004247
10:33:14|0.0004247
10:33:15|0.0004247
10:33:16|0.00042484
10:33:17|0.00042484
10:33:18|0.000425
10:33:19|0.00042555
10:33:19|0.00042588
10:33:21|0.00042585
10:33:21|0.00042538
10:33:23|0.00042538
10:33:24|0.00042538
10:33:25|0.00042545
10:33:26|0.00042545
10:33:26|0.00042499
10:33:27|0.000425
10:33:28|0.00042499
10:33:30|0.00042499
10:33:30|0.00042499
10:33:32|0.00042499
10:33:33|0.00042499
10:33:34|0.00042424
10:33:35|0.00042424
10:33:36|0.00042431
10:33:37|0.00042436
10:33:38|0.00042436
10:33:39|0.00042436
10:33:40|0.0004244
10:33:41|0.0004244
10:33:42|0.000424
10:33:43|0.000424
10:33:44|0.00042457
10:33:45|0.00042427
10:33:46|0.00042427
10:33:47|0.00042427
10:33:48|0.000424
10:33:49|0.000424
10:33:50|0.0004239
10:33:51|0.0004239
10:33:52|0.00042396
10:33:53|0.00042396
10:33:54|0.00042423
10:33:55|0.00042402
10:33:57|0.00042388
10:33:58|0.0004234
10:34:00|0.00042371
10:34:01|0.00042371
10:34:02|0.00042362
10:34:03|0.00042362
10:34:05|0.00042362
10:34:05|0.00042331
10:34:06|0.00042331
10:34:08|0.00042331
10:34:09|0.00042363
10:34:10|0.00042388
10:34:11|0.000424
10:34:12|0.00042337
10:34:13|0.00042337
10:34:14|0.00042358
10:34:15|0.00042358
10:34:16|0.00042358
10:34:17|0.00042358
10:34:18|0.00042361
10:34:19|0.00042396
10:34:20|0.00042396
10:34:21|0.00042396
10:34:22|0.00042396
10:34:23|0.00042396
10:34:24|0.00042396
10:34:25|0.00042396
10:34:26|0.00042396
10:34:27|0.00042374
10:34:28|0.00042374
10:34:29|0.00042374
10:34:30|0.00042367
10:34:31|0.00042371
10:34:32|0.00042371
10:34:33|0.00042371
10:34:34|0.00042371
10:34:35|0.00042371
10:34:36|0.00042371
10:34:37|0.00042371
10:34:38|0.00042371
10:34:39|0.00042371
10:34:40|0.00042371
10:34:41|0.00042371
10:34:42|0.0004238
10:34:43|0.0004238
10:34:44|0.0004238
10:34:45|0.0004238
10:34:46|0.0004238
10:34:47|0.0004238
10:34:48|0.0004238
10:34:49|0.0004238
10:34:50|0.0004238
10:34:51|0.0004238
10:34:52|0.00042346
10:34:53|0.00042346
10:34:54|0.00042346
10:34:55|0.00042346
10:34:56|0.00042346
10:34:58|0.00042346
10:34:59|0.00042346
10:35:01|0.00042346
10:35:02|0.00042346
10:35:03|0.00042346
10:35:04|0.0004237
10:35:05|0.0004237
10:35:06|0.00042354
10:35:07|0.00042388
10:35:08|0.00042388
10:35:09|0.00042388
10:35:10|0.00042382
10:35:11|0.00042407
10:35:12|0.00042407
10:35:13|0.00042407
10:35:14|0.00042444
10:35:15|0.00042444
10:35:16|0.00042457
10:35:17|0.00042493
10:35:18|0.00042501
10:35:19|0.00042555
10:35:20|0.00042555
10:35:21|0.00042555
10:35:22|0.00042555
10:35:23|0.00042555
10:35:24|0.00042555
10:35:25|0.00042555
10:35:26|0.00042555
10:35:27|0.00042518
10:35:28|0.00042511
10:35:29|0.00042532
10:35:30|0.000425
10:35:31|0.000425
10:35:32|0.000425
10:35:33|0.000425
10:35:34|0.000425
10:35:35|0.000425
10:35:36|0.00042571
10:35:37|0.00042571
10:35:38|0.00042552
10:35:40|0.000425
10:35:40|0.000425
10:35:42|0.00042527
10:35:43|0.00042549
10:35:43|0.00042468
10:35:45|0.00042441
10:35:45|0.00042441
10:35:47|0.00042441
10:35:47|0.00042402
10:35:49|0.00042407
10:35:49|0.00042407
10:35:51|0.00042395
10:35:51|0.00042392
10:35:53|0.00042388
10:35:53|0.00042406
10:35:54|0.000424
10:35:56|0.00042409
10:35:56|0.00042401
10:35:58|0.00042407
10:35:59|0.00042407
10:36:01|0.00042407
10:36:02|0.00042407
10:36:04|0.00042407
10:36:05|0.00042407
10:36:06|0.00042407
10:36:07|0.00042399
10:36:08|0.00042399
10:36:09|0.00042399
10:36:10|0.00042399
10:36:11|0.00042399
10:36:12|0.00042374
10:36:13|0.00042374
10:36:14|0.00042374
10:36:15|0.00042363
10:36:16|0.00042341
10:36:17|0.00042332
10:36:18|0.000423
10:36:19|0.00042277
10:36:20|0.00042277
10:36:21|0.00042277
10:36:22|0.00042277
10:36:23|0.00042277
10:36:24|0.00042277
10:36:25|0.00042333
10:36:26|0.00042333
10:36:27|0.00042308
10:36:28|0.00042307
10:36:29|0.00042324
10:36:30|0.00042326
10:36:31|0.00042325
10:36:32|0.00042325
10:36:33|0.00042339
10:36:34|0.00042339
10:36:35|0.00042339
10:36:36|0.00042339
10:36:37|0.00042339
10:36:38|0.00042357
10:36:39|0.00042357
10:36:40|0.00042357
10:36:41|0.00042357
10:36:42|0.00042357
10:36:43|0.00042357
10:36:44|0.00042357
10:36:45|0.0004231
10:36:46|0.0004231
10:36:47|0.00042354
10:36:48|0.00042302
10:36:49|0.00042302
10:36:50|0.00042302
10:36:51|0.00042302
10:36:52|0.00042309
10:36:53|0.00042265
10:36:54|0.00042247
10:36:55|0.00042247
10:36:56|0.00042247
10:36:57|0.00042213
10:36:58|0.00042218
10:37:00|0.000422
10:37:01|0.000422
10:37:02|0.00042195
10:37:03|0.00042239
10:37:04|0.00042199
10:37:05|0.00042199
10:37:06|0.00042224
10:37:07|0.00042183
10:37:08|0.00042183
10:37:09|0.00042183
10:37:10|0.00042164
10:37:11|0.00042174
10:37:13|0.00042163
10:37:14|0.00042163
10:37:15|0.00042163
10:37:16|0.00042163
10:37:17|0.00042163
10:37:18|0.00042176
10:37:19|0.00042176
10:37:20|0.00042176
10:37:21|0.00042165
10:37:22|0.00042158
10:37:23|0.00042144
10:37:24|0.00042146
10:37:25|0.00042138
10:37:26|0.00042138
10:37:27|0.00042138
10:37:28|0.00042138
10:37:29|0.00042099
10:37:30|0.00042068
10:37:31|0.00042068
10:37:32|0.00042068
10:37:33|0.00042068
10:37:34|0.00042068
10:37:35|0.00042068
10:37:36|0.00042015
10:37:37|0.00042015
10:37:38|0.00042015
10:37:39|0.00042068
10:37:40|0.00042068
10:37:41|0.00042068
10:37:42|0.00042079
10:37:43|0.00042079
10:37:44|0.00042079
10:37:45|0.00042103
10:37:46|0.00042103
10:37:47|0.00042103
10:37:48|0.00042103
10:37:49|0.00042103
10:37:50|0.00042103
10:37:51|0.00042103
10:37:52|0.00042103
10:37:53|0.00042045
10:37:54|0.00042046
10:37:55|0.00042046
10:37:56|0.00042046
10:37:57|0.00042046
10:37:58|0.00042046
10:37:59|0.00042046
10:38:01|0.00042046
10:38:02|0.00042046
10:38:03|0.00042046
10:38:04|0.00042038
10:38:05|0.00042038
10:38:06|0.00042038
10:38:07|0.00042038
10:38:09|0.00042038
10:38:10|0.00042038
10:38:11|0.00042038
10:38:13|0.00042039
10:38:14|0.00042063
10:38:14|0.00042063
10:38:16|0.00042063
10:38:17|0.00042063
10:38:18|0.00042
10:38:19|0.00042
10:38:20|0.00041911
10:38:20|0.00041911
10:38:22|0.00041955
10:38:23|0.00041955
10:38:23|0.00041955
10:38:25|0.00041829
10:38:26|0.00041885
10:38:27|0.00041885
10:38:28|0.00041902
10:38:29|0.00041902
10:38:30|0.00041885
10:38:31|0.00041885
10:38:32|0.00041885
10:38:33|0.00041903
10:38:35|0.00041903
10:38:36|0.00041903
10:38:37|0.00041903
10:38:38|0.00041952
10:38:39|0.00041952
10:38:40|0.00042006
10:38:41|0.00041962
10:38:42|0.00041962
10:38:43|0.00041962
10:38:44|0.00041981
10:38:45|0.00041994
10:38:46|0.00041981
10:38:47|0.00041944
10:38:48|0.0004197
10:38:49|0.0004197
10:38:50|0.0004197
10:38:51|0.00041971
10:38:52|0.00041971
10:38:53|0.0004197
10:38:54|0.00041993
10:38:55|0.00042
10:38:56|0.00042
10:38:57|0.00042
10:38:58|0.00042
10:38:59|0.00042055
10:39:00|0.00042055
10:39:02|0.00042049
10:39:03|0.00042032
10:39:05|0.0004203
10:39:06|0.0004203
10:39:07|0.0004203
10:39:08|0.0004203
10:39:09|0.0004203
10:39:11|0.0004203
10:39:12|0.0004203
10:39:12|0.00042073
10:39:13|0.00042086
10:39:14|0.00042086
10:39:15|0.00042107
10:39:17|0.00042107
10:39:17|0.00042107
10:39:18|0.00042107
10:39:20|0.00042092
10:39:21|0.00042094
10:39:22|0.00042094
10:39:23|0.00042094
10:39:23|0.00042128
10:39:25|0.00042128
10:39:26|0.00042114
10:39:26|0.00042114
10:39:27|0.00042126
10:39:29|0.00042126
10:39:30|0.00042121
10:39:30|0.00042121
10:39:32|0.00042121
10:39:33|0.00042121
10:39:34|0.00042121
10:39:35|0.00042121
10:39:35|0.00042157
10:39:36|0.00042141
10:39:38|0.00042173
10:39:38|0.0004219
10:39:40|0.00042253
10:39:41|0.00042245
10:39:42|0.00042203
10:39:42|0.00042203
10:39:43|0.00042203
10:39:44|0.00042203
10:39:46|0.00042203
10:39:47|0.00042202
10:39:48|0.00042202
10:39:49|0.00042206
10:39:50|0.00042206
10:39:51|0.0004219
10:39:52|0.0004219
10:39:53|0.0004219
10:39:54|0.0004219
10:39:55|0.0004219
10:39:56|0.00042226
10:39:57|0.00042226
10:39:58|0.00042226
10:39:59|0.00042264
10:40:00|0.00042268
10:40:01|0.00042268
10:40:02|0.00042268
10:40:04|0.00042268
10:40:05|0.00042218
10:40:07|0.00042166
10:40:07|0.00042114
10:40:09|0.00042174
10:40:10|0.00042164
10:40:11|0.00042164
10:40:12|0.00042175
10:40:13|0.00042174
10:40:14|0.00042174
10:40:15|0.00042175
10:40:16|0.0004215
10:40:17|0.0004215
10:40:18|0.00042174
10:40:19|0.00042174
10:40:20|0.00042141
10:40:21|0.00042141
10:40:22|0.00042159
10:40:23|0.00042159
10:40:24|0.00042133
10:40:25|0.00042133
10:40:26|0.00042092
10:40:27|0.00042091
10:40:28|0.00042083
10:40:29|0.00042055
10:40:30|0.00042055
10:40:31|0.00042065
10:40:32|0.00042051
10:40:33|0.00042051
10:40:34|0.00042051
10:40:35|0.00042051
10:40:36|0.00042051
10:40:37|0.00042051
10:40:38|0.00042051
10:40:39|0.00042051
10:40:40|0.00042065
10:40:41|0.00042065
10:40:42|0.00042065
10:40:43|0.00042065
10:40:44|0.00042065
10:40:45|0.00042065
10:40:46|0.00042051
10:40:47|0.00042051
10:40:48|0.00042051
10:40:49|0.00042051
10:40:50|0.00042051
10:40:51|0.00042053
10:40:52|0.00042053
10:40:53|0.00042053
10:40:54|0.00042053
10:40:55|0.00042053
10:40:56|0.00042064
10:40:57|0.00042075
10:40:58|0.00042075
10:40:59|0.00042084
10:41:00|0.00042111
10:41:01|0.00042111
10:41:02|0.00042111
10:41:04|0.0004211
10:41:05|0.0004211
10:41:05|0.0004211
10:41:07|0.0004211
10:41:08|0.0004211
10:41:09|0.00042185
10:41:10|0.00042183
10:41:12|0.00042183
10:41:12|0.00042183
10:41:14|0.00042183
10:41:15|0.00042201
10:41:16|0.00042201
10:41:17|0.00042201
10:41:18|0.00042201
10:41:19|0.00042202
10:41:21|0.00042202
10:41:21|0.00042202
10:41:22|0.00042202
10:41:23|0.00042195
10:41:24|0.00042196
10:41:25|0.00042196
10:41:26|0.00042196
10:41:27|0.00042196
10:41:28|0.00042196
10:41:29|0.00042196
10:41:30|0.00042196
10:41:32|0.00042196
10:41:33|0.00042211
10:41:34|0.00042211
10:41:34|0.00042211
10:41:36|0.00042211
10:41:37|0.00042238
10:41:38|0.00042238
10:41:39|0.00042198
10:41:40|0.00042198
10:41:41|0.00042166
10:41:42|0.00042166
10:41:43|0.00042217
10:41:44|0.00042217
10:41:45|0.000422
10:41:46|0.000422
10:41:46|0.000422
10:41:48|0.00042164
10:41:48|0.00042164
10:41:50|0.00042164
10:41:51|0.00042164
10:41:52|0.00042164
10:41:53|0.00042148
10:41:54|0.00042148
10:41:55|0.00042148
10:41:56|0.00042148
10:41:57|0.00042148
10:41:58|0.00042148
10:41:58|0.00042148
10:42:00|0.00042124
10:42:01|0.00042124
10:42:02|0.00042124
10:42:03|0.00042124
10:42:05|0.00042124
10:42:06|0.00042124
10:42:08|0.00042124
10:42:09|0.0004216
10:42:10|0.0004216
10:42:11|0.0004216
10:42:12|0.0004216
10:42:13|0.00042111
10:42:14|0.00042111
10:42:15|0.00042076
10:42:16|0.00042076
10:42:17|0.00042076
10:42:17|0.00042078
10:42:19|0.00042078
10:42:20|0.00042078
10:42:21|0.00042078
10:42:22|0.00042085
10:42:23|0.00042085
10:42:24|0.00042085
10:42:25|0.00042085
10:42:26|0.00042085
10:42:26|0.00042081
10:42:28|0.00042081
10:42:29|0.00042081
10:42:30|0.00042081
10:42:31|0.00042082
10:42:32|0.0004209
10:42:33|0.0004209
10:42:34|0.0004209
10:42:36|0.0004209
10:42:36|0.00042166
10:42:37|0.00042234
10:42:38|0.00042234
10:42:39|0.00042234
10:42:40|0.00042234
10:42:41|0.00042234
10:42:42|0.00042234
10:42:43|0.00042234
10:42:44|0.00042212
10:42:45|0.0004219
10:42:46|0.0004219
10:42:47|0.00042215
10:42:49|0.00042215
10:42:49|0.00042189
10:42:50|0.00042189
10:42:51|0.00042189
10:42:52|0.00042189
10:42:53|0.00042189
10:42:54|0.00042189
10:42:55|0.00042189
10:42:56|0.00042179
10:42:57|0.00042166
10:42:58|0.00042156
10:42:59|0.00042156
10:43:00|0.00042156
10:43:01|0.00042156
10:43:02|0.00042156
10:43:03|0.00042109
10:43:04|0.00042109
10:43:05|0.00042111
10:43:07|0.000421
10:43:09|0.000421
10:43:09|0.000421
10:43:11|0.00042113
10:43:12|0.00042113
10:43:13|0.00042113
10:43:14|0.00042113
10:43:15|0.00042189
10:43:16|0.00042215
10:43:17|0.00042215
10:43:18|0.00042215
10:43:19|0.00042215
10:43:20|0.00042215
10:43:21|0.00042198
10:43:22|0.00042198
10:43:24|0.00042198
10:43:24|0.00042198
10:43:25|0.00042198
10:43:26|0.00042198
10:43:27|0.00042182
10:43:28|0.00042182
10:43:29|0.00042205
10:43:30|0.00042205
10:43:31|0.00042222
10:43:32|0.00042247
10:43:33|0.00042247
10:43:34|0.00042247
10:43:35|0.00042247
10:43:36|0.00042217
10:43:37|0.00042217
10:43:38|0.00042217
10:43:40|0.00042217
10:43:41|0.00042217
10:43:42|0.00042217
10:43:42|0.00042217
10:43:44|0.00042217
10:43:45|0.00042217
10:43:47|0.00042216
10:43:47|0.00042216
10:43:48|0.00042216
10:43:49|0.00042216
10:43:50|0.00042216
10:43:51|0.00042216
10:43:52|0.00042219
10:43:53|0.00042198
10:43:54|0.00042198
10:43:55|0.00042198
10:43:56|0.00042198
10:43:57|0.00042198
10:43:58|0.00042198
10:43:59|0.00042198
10:44:00|0.00042198
10:44:01|0.00042256
10:44:02|0.00042257
10:44:03|0.00042257
10:44:04|0.00042257
10:44:06|0.00042257
10:44:08|0.00042291
10:44:09|0.00042287
10:44:11|0.00042386
10:44:11|0.00042385
10:44:12|0.00042426
10:44:13|0.00042426
10:44:15|0.00042392
10:44:17|0.00042456
10:44:18|0.0004238
10:44:19|0.00042376
10:44:20|0.00042376
10:44:21|0.00042401
10:44:22|0.00042401
10:44:23|0.00042333
10:44:24|0.00042333
10:44:25|0.00042333
10:44:25|0.000424
10:44:27|0.00042375
10:44:28|0.00042335
10:44:29|0.00042335
10:44:30|0.00042335
10:44:31|0.00042335
10:44:32|0.00042335
10:44:33|0.00042335
10:44:33|0.00042403
10:44:36|0.00042403
10:44:36|0.00042403
10:44:37|0.00042437
10:44:38|0.00042437
10:44:39|0.00042437
10:44:40|0.00042437
10:44:41|0.00042384
10:44:42|0.00042384
10:44:43|0.00042384
10:44:44|0.00042384
10:44:45|0.00042384
10:44:46|0.00042384
10:44:47|0.00042384
10:44:48|0.00042384
10:44:49|0.00042384
10:44:50|0.00042384
10:44:51|0.00042384
10:44:52|0.00042384
10:44:53|0.00042384
10:44:54|0.00042384
10:44:55|0.00042364
10:44:56|0.00042364
10:44:57|0.00042376
10:44:58|0.00042376
10:44:59|0.00042376
10:45:00|0.00042376
10:45:01|0.00042396
10:45:02|0.00042385
10:45:03|0.00042385
10:45:04|0.00042385
10:45:05|0.00042385
10:45:07|0.00042363
10:45:09|0.00042363
10:45:10|0.00042344
10:45:12|0.00042362
10:45:12|0.00042362
10:45:13|0.00042362
10:45:14|0.00042356
10:45:15|0.00042356
10:45:16|0.00042385
10:45:17|0.00042387
10:45:18|0.00042387
10:45:19|0.00042387
10:45:20|0.00042374
10:45:21|0.00042374
10:45:22|0.00042374
10:45:23|0.00042374
10:45:24|0.00042374
10:45:25|0.00042376
10:45:26|0.00042376
10:45:27|0.00042344
10:45:28|0.00042344
10:45:29|0.00042295
10:45:30|0.00042284
10:45:31|0.000422
10:45:32|0.00042195
10:45:33|0.00042195
10:45:34|0.00042195
10:45:35|0.00042195
10:45:36|0.0004218
10:45:37|0.0004218
10:45:38|0.0004218
10:45:39|0.0004218
10:45:40|0.0004218
10:45:41|0.0004218
10:45:42|0.0004218
10:45:43|0.00042166
10:45:44|0.00042166
10:45:45|0.00042166
10:45:46|0.00042166
10:45:47|0.00042166
10:45:48|0.00042166
10:45:49|0.00042166
10:45:50|0.00042166
10:45:51|0.00042166
10:45:53|0.00042166
10:45:54|0.00042146
10:45:55|0.00042133
10:45:56|0.00042133
10:45:57|0.00042133
10:45:57|0.00042133
10:45:58|0.00042133
10:45:59|0.00042133
10:46:01|0.00042133
10:46:02|0.00042133
10:46:02|0.00042133
10:46:04|0.00042125
10:46:05|0.00042125
10:46:06|0.00042114
10:46:07|0.00042131
10:46:09|0.00042146
10:46:10|0.00042149
10:46:12|0.00042155
10:46:12|0.00042111
10:46:14|0.00042091
10:46:15|0.00042091
10:46:16|0.00042117
10:46:17|0.00042117
10:46:19|0.00042106
10:46:19|0.00042106
10:46:20|0.00042166
10:46:21|0.00042166
10:46:23|0.00042166
10:46:24|0.00042207
10:46:25|0.00042158
10:46:26|0.00042159
10:46:27|0.00042159
10:46:28|0.00042159
10:46:29|0.00042159
10:46:30|0.00042159
10:46:31|0.00042159
10:46:32|0.00042159
10:46:33|0.00042159
10:46:34|0.00042159
10:46:35|0.00042159
10:46:35|0.00042159
10:46:37|0.00042159
10:46:38|0.00042159
10:46:39|0.00042159
10:46:40|0.00042159
10:46:41|0.00042159
10:46:42|0.00042159
10:46:43|0.0004217
10:46:44|0.0004217
10:46:45|0.0004217
10:46:45|0.0004217
10:46:47|0.00042153
10:46:48|0.00042153
10:46:49|0.00042153
10:46:50|0.00042153
10:46:51|0.00042153
10:46:52|0.00042138
10:46:53|0.00042138
10:46:54|0.00042138
10:46:54|0.00042138
10:46:56|0.00042138
10:46:57|0.00042138
10:46:58|0.00042138
10:46:59|0.00042138
10:47:00|0.00042125
10:47:01|0.00042125
10:47:02|0.0004215
10:47:03|0.00042132
10:47:04|0.00042137
10:47:05|0.0004215
10:47:06|0.0004215
10:47:06|0.0004215
10:47:08|0.00042163
10:47:10|0.00042163
10:47:10|0.00042163
10:47:11|0.00042163
10:47:13|0.00042139
10:47:14|0.00042163
10:47:16|0.00042163
10:47:16|0.00042163
10:47:17|0.00042163
10:47:18|0.00042163
10:47:19|0.00042163
10:47:21|0.00042163
10:47:22|0.00042141
10:47:23|0.00042115
10:47:24|0.00042115
10:47:25|0.00042143
10:47:26|0.00042179
10:47:27|0.00042205
10:47:28|0.00042205
10:47:28|0.00042239
10:47:30|0.00042239
10:47:31|0.00042239
10:47:32|0.00042239
10:47:33|0.00042239
10:47:34|0.00042192
10:47:35|0.00042192
10:47:36|0.00042192
10:47:37|0.00042192
10:47:38|0.00042192
10:47:39|0.00042226
10:47:40|0.00042251
10:47:41|0.00042277
10:47:42|0.00042313
10:47:42|0.00042337
10:47:44|0.00042337
10:47:45|0.00042337
10:47:46|0.00042351
10:47:47|0.00042351
10:47:48|0.00042339
10:47:49|0.00042339
10:47:50|0.00042339
10:47:51|0.00042339
10:47:52|0.00042277
10:47:53|0.00042222
10:47:54|0.00042222
10:47:55|0.00042222
10:47:56|0.00042222
10:47:57|0.00042222
10:47:58|0.00042222
10:47:59|0.00042222
10:48:00|0.00042222
10:48:01|0.0004226
10:48:02|0.00042288
10:48:03|0.00042288
10:48:04|0.00042288
10:48:06|0.00042288
10:48:06|0.00042288
10:48:07|0.00042347
10:48:08|0.00042347
10:48:10|0.000424
10:48:12|0.00042444
10:48:12|0.000425
10:48:13|0.00042611
10:48:14|0.00042611
10:48:16|0.00042519
10:48:17|0.00042444
10:48:17|0.00042388
10:48:19|0.00042333
10:48:20|0.00042392
10:48:21|0.00042392
10:48:22|0.00042392
10:48:23|0.00042388
10:48:24|0.00042388
10:48:25|0.00042444
10:48:26|0.00042444
10:48:27|0.00042444
10:48:28|0.00042444
10:48:29|0.00042444
10:48:30|0.00042444
10:48:31|0.00042444
10:48:32|0.00042444
10:48:32|0.00042444
10:48:34|0.00042444
10:48:35|0.00042473
10:48:36|0.000425
10:48:37|0.000425
10:48:38|0.00042459
10:48:39|0.00042459
10:48:40|0.00042459
10:48:41|0.00042459
10:48:42|0.00042459
10:48:43|0.00042459
10:48:44|0.00042468
10:48:45|0.00042468
10:48:46|0.00042468
10:48:47|0.00042468
10:48:47|0.00042468
10:48:49|0.00042468
10:48:50|0.00042468
10:48:51|0.00042582
10:48:52|0.00042582
10:48:53|0.00042582
10:48:54|0.00042582
10:48:55|0.00042582
10:48:56|0.00042582
10:48:57|0.00042582
10:48:58|0.00042582
10:48:59|0.00042582
10:48:59|0.00042582
10:49:00|0.00042517
10:49:02|0.00042527
10:49:03|0.00042557
10:49:04|0.00042527
10:49:05|0.00042527
10:49:06|0.00042527
10:49:07|0.00042527
10:49:08|0.0004252
10:49:08|0.00042538
10:49:10|0.00042538
10:49:12|0.00042577
10:49:12|0.00042577
10:49:14|0.00042611
10:49:16|0.00042611
10:49:16|0.00042611
10:49:17|0.00042612
10:49:18|0.00042612
10:49:20|0.00042645
10:49:21|0.00042611
10:49:22|0.00042611
10:49:23|0.00042611
10:49:24|0.00042611
10:49:25|0.00042682
10:49:26|0.00042682
10:49:27|0.00042682
10:49:28|0.00042682
10:49:29|0.00042682
10:49:29|0.00042722
10:49:31|0.00042761
10:49:32|0.00042843
10:49:33|0.00042866
10:49:34|0.00042876
10:49:35|0.00042876
10:49:36|0.00042876
10:49:37|0.00042777
10:49:38|0.00042777
10:49:39|0.00042843
10:49:40|0.00042843
10:49:41|0.00042843
10:49:42|0.00042843
10:49:43|0.00042842
10:49:44|0.00042843
10:49:45|0.00042843
10:49:46|0.00042869
10:49:47|0.00042869
10:49:48|0.00042869
10:49:49|0.0004295
10:49:50|0.0004295
10:49:51|0.00042998
10:49:52|0.00042998
10:49:53|0.00042918
10:49:54|0.00042885
10:49:55|0.00042885
10:49:56|0.00042887
10:49:57|0.00042833
10:49:58|0.00042777
10:49:59|0.00042777
10:50:00|0.00042766
10:50:01|0.0004275
10:50:03|0.0004275
10:50:04|0.0004275
10:50:05|0.00042816
10:50:06|0.00042802
10:50:07|0.00042619
10:50:08|0.00042619
10:50:08|0.00042619
10:50:11|0.00042619
10:50:12|0.00042722
10:50:14|0.00042722
10:50:14|0.00042722
10:50:15|0.00042722
10:50:16|0.00042722
10:50:17|0.00042722
10:50:19|0.00042739
10:50:20|0.00042675
10:50:22|0.00042675
10:50:22|0.00042675
10:50:23|0.00042675
10:50:24|0.0004275
10:50:25|0.00042761
10:50:26|0.00042761
10:50:27|0.00042761
10:50:28|0.0004271
10:50:29|0.00042687
10:50:30|0.00042687
10:50:31|0.00042628
10:50:32|0.00042628
10:50:33|0.00042628
10:50:34|0.00042628
10:50:35|0.00042628
10:50:37|0.00042628
10:50:39|0.00042628
10:50:39|0.00042562
10:50:40|0.00042562
10:50:41|0.00042633
10:50:42|0.00042633
10:50:43|0.00042591
10:50:44|0.00042591
10:50:45|0.00042555
10:50:46|0.0004252
10:50:47|0.0004247
10:50:48|0.00042472
10:50:49|0.000425
10:50:50|0.000425
10:50:51|0.000425
10:50:52|0.00042555
10:50:53|0.00042555
10:50:54|0.00042555
10:50:55|0.00042643
10:50:56|0.00042643
10:50:57|0.00042695
10:50:58|0.00042695
10:50:59|0.00042695
10:51:00|0.00042695
10:51:01|0.00042695
10:51:02|0.00042695
10:51:03|0.00042695
10:51:04|0.00042736
10:51:05|0.00042732
10:51:06|0.00042708
10:51:07|0.00042708
10:51:08|0.00042708
10:51:09|0.00042708
10:51:10|0.00042768
10:51:11|0.00042768
10:51:13|0.00042801
10:51:15|0.00042833
10:51:15|0.00042833
10:51:16|0.00042833
10:51:17|0.00042833
10:51:18|0.00042847
10:51:19|0.00042818
10:51:20|0.00042794
10:51:21|0.00042794
10:51:22|0.00042794
10:51:23|0.00042794
10:51:24|0.00042794
10:51:25|0.00042783
10:51:26|0.00042742
10:51:27|0.00042738
10:51:28|0.00042737
10:51:29|0.00042722
10:51:30|0.00042722
10:51:31|0.00042722
10:51:32|0.00042722
10:51:33|0.00042722
10:51:34|0.00042722
10:51:35|0.00042722
10:51:36|0.00042722
10:51:38|0.00042699
10:51:39|0.00042699
10:51:40|0.00042699
10:51:41|0.00042699
10:51:42|0.00042699
10:51:43|0.00042699
10:51:44|0.00042731
10:51:45|0.0004263
10:51:46|0.0004263
10:51:47|0.0004263
10:51:48|0.00042576
10:51:49|0.00042576
10:51:50|0.00042555
10:51:51|0.00042555
10:51:52|0.00042555
10:51:53|0.00042555
10:51:54|0.00042555
10:51:55|0.00042555
10:51:56|0.00042576
10:51:57|0.00042578
10:51:58|0.00042536
10:51:59|0.00042536
10:52:00|0.00042619
10:52:01|0.00042619
10:52:02|0.000426
10:52:03|0.000426
10:52:05|0.000425
10:52:05|0.000425
10:52:06|0.00042451
10:52:07|0.00042476
10:52:08|0.00042476
10:52:09|0.00042476
10:52:10|0.00042476
10:52:11|0.00042519
10:52:12|0.00042512
10:52:14|0.00042443
10:52:15|0.00042443
10:52:16|0.00042443
10:52:17|0.00042443
10:52:18|0.00042443
10:52:19|0.00042443
10:52:20|0.00042458
10:52:21|0.00042458
10:52:22|0.00042458
10:52:23|0.00042504
10:52:24|0.00042504
10:52:25|0.00042481
10:52:27|0.00042481
10:52:28|0.00042466
10:52:29|0.00042466
10:52:30|0.00042466
10:52:31|0.00042466
10:52:32|0.00042466
10:52:33|0.00042466
10:52:35|0.00042476
10:52:35|0.00042476
10:52:37|0.00042476
10:52:37|0.00042429
10:52:39|0.00042429
10:52:40|0.000425
10:52:40|0.00042521
10:52:42|0.00042521
10:52:42|0.00042526
10:52:43|0.00042526
10:52:45|0.00042541
10:52:46|0.00042535
10:52:47|0.00042506
10:52:48|0.00042497
10:52:49|0.00042476
10:52:49|0.00042476
10:52:51|0.00042498
10:52:52|0.00042498
10:52:53|0.00042497
10:52:54|0.00042496
10:52:55|0.00042497
10:52:56|0.00042499
10:52:56|0.00042499
10:52:58|0.00042499
10:52:59|0.00042499
10:53:00|0.00042494
10:53:01|0.00042505
10:53:02|0.00042505
10:53:03|0.00042505
10:53:03|0.00042505
10:53:05|0.000425
10:53:05|0.000425
10:53:07|0.00042507
10:53:08|0.00042512
10:53:09|0.00042512
10:53:10|0.00042543
10:53:11|0.00042569
10:53:12|0.00042602
10:53:13|0.00042602
10:53:15|0.0004268
10:53:16|0.00042708
10:53:18|0.00042704
10:53:19|0.00042661
10:53:20|0.00042661
10:53:21|0.00042661
10:53:22|0.00042661
10:53:23|0.00042591
10:53:24|0.00042591
10:53:26|0.00042555
10:53:27|0.00042555
10:53:28|0.00042555
10:53:29|0.00042555
10:53:30|0.00042555
10:53:32|0.00042576
10:53:33|0.00042576
10:53:34|0.00042546
10:53:35|0.00042546
10:53:36|0.00042546
10:53:37|0.00042522
10:53:38|0.00042522
10:53:39|0.00042522
10:53:40|0.00042522
10:53:41|0.00042606
10:53:42|0.00042606
10:53:42|0.00042606
10:53:44|0.00042574
10:53:45|0.00042611
10:53:46|0.00042611
10:53:47|0.00042577
10:53:48|0.00042577
10:53:49|0.00042577
10:53:50|0.00042577
10:53:51|0.00042577
10:53:52|0.00042577
10:53:53|0.00042561
10:53:54|0.00042561
10:53:55|0.00042577
10:53:57|0.00042577
10:53:58|0.00042577
10:53:59|0.00042577
10:53:59|0.00042542
10:54:01|0.00042573
10:54:01|0.00042542
10:54:02|0.00042542
10:54:03|0.00042542
10:54:05|0.000425
10:54:05|0.00042518
10:54:07|0.00042518
10:54:07|0.00042454
10:54:09|0.00042444
10:54:10|0.00042444
10:54:11|0.00042444
10:54:12|0.00042444
10:54:13|0.00042444
10:54:14|0.00042444
10:54:15|0.00042444
10:54:16|0.00042444
10:54:17|0.00042444
10:54:18|0.00042444
10:54:20|0.00042444
10:54:21|0.00042444
10:54:22|0.00042467
10:54:23|0.000425
10:54:23|0.0004251
10:54:25|0.0004251
10:54:26|0.00042476
10:54:27|0.00042476
10:54:27|0.00042476
10:54:29|0.00042476
10:54:29|0.00042476
10:54:31|0.00042476
10:54:32|0.00042476
10:54:33|0.0004251
10:54:33|0.00042475
10:54:34|0.00042475
10:54:36|0.00042475
10:54:37|0.00042431
10:54:38|0.00042431
10:54:39|0.00042424
10:54:40|0.00042424
10:54:41|0.00042424
10:54:42|0.00042424
10:54:44|0.00042424
10:54:44|0.00042424
10:54:45|0.00042424
10:54:47|0.00042424
10:54:48|0.00042424
10:54:49|0.00042424
10:54:50|0.00042407
10:54:51|0.00042407
10:54:52|0.00042423
10:54:53|0.00042423
10:54:54|0.00042393
10:54:55|0.00042388
10:54:56|0.00042388
10:54:57|0.00042337
10:54:58|0.0004232
10:54:59|0.00042283
10:55:00|0.00042272
10:55:01|0.00042227
10:55:02|0.00042232
10:55:03|0.00042274
10:55:04|0.00042323
10:55:05|0.00042314
10:55:06|0.00042314
10:55:07|0.00042314
10:55:08|0.00042333
10:55:09|0.00042333
10:55:10|0.00042333
10:55:10|0.00042323
10:55:12|0.00042254
10:55:13|0.00042254
10:55:14|0.00042273
10:55:15|0.00042227
10:55:17|0.00042247
10:55:17|0.00042247
10:55:18|0.00042247
10:55:20|0.00042247
10:55:21|0.00042247
10:55:22|0.00042247
10:55:24|0.00042199
10:55:24|0.00042199
10:55:25|0.00042199
10:55:26|0.00042229
10:55:27|0.00042213
10:55:28|0.00042213
10:55:29|0.00042213
10:55:30|0.00042234
10:55:31|0.00042234
10:55:32|0.00042234
10:55:33|0.00042234
10:55:34|0.00042205
10:55:35|0.00042205
10:55:36|0.00042205
10:55:37|0.00042205
10:55:38|0.00042205
10:55:39|0.00042205
10:55:40|0.00042205
10:55:41|0.00042205
10:55:42|0.00042206
10:55:43|0.00042206
10:55:44|0.00042206
10:55:45|0.00042206
10:55:46|0.00042206
10:55:47|0.00042206
10:55:48|0.00042206
10:55:49|0.00042205
10:55:50|0.00042205
10:55:51|0.00042205
10:55:53|0.00042205
10:55:54|0.00042205
10:55:55|0.00042205
10:55:56|0.00042205
10:55:57|0.00042205
10:55:58|0.00042205
10:55:59|0.00042225
10:55:59|0.00042225
10:56:01|0.00042238
10:56:02|0.00042238
10:56:03|0.00042238
10:56:04|0.00042238
10:56:05|0.00042238
10:56:06|0.00042238
10:56:07|0.00042238
10:56:08|0.00042238
10:56:09|0.00042238
10:56:09|0.00042219
10:56:11|0.00042219
10:56:12|0.00042219
10:56:13|0.00042219
10:56:14|0.00042216
10:56:15|0.00042211
10:56:16|0.00042211
10:56:18|0.00042211
10:56:19|0.00042211
10:56:21|0.00042211
10:56:21|0.00042211
10:56:22|0.00042206
10:56:24|0.00042206
10:56:25|0.00042206
10:56:26|0.00042206
10:56:27|0.00042206
10:56:28|0.0004222
10:56:30|0.00042233
10:56:30|0.00042233
10:56:31|0.00042233
10:56:32|0.00042233
10:56:33|0.00042233
10:56:34|0.00042233
10:56:35|0.00042284
10:56:36|0.00042281
10:56:37|0.00042281
10:56:38|0.00042281
10:56:39|0.00042333
10:56:40|0.00042333
10:56:41|0.00042368
10:56:42|0.00042344
10:56:43|0.00042344
10:56:44|0.00042344
10:56:45|0.00042344
10:56:46|0.00042344
10:56:47|0.00042331
10:56:48|0.00042331
10:56:49|0.00042331
10:56:50|0.00042331
10:56:51|0.00042331
10:56:52|0.00042328
10:56:53|0.00042328
10:56:54|0.00042328
10:56:55|0.00042328
10:56:56|0.00042328
10:56:57|0.00042328
10:56:58|0.00042328
10:56:59|0.00042328
10:57:00|0.00042328
10:57:01|0.00042328
10:57:02|0.00042328
10:57:03|0.00042328
10:57:04|0.00042328
10:57:05|0.00042328
10:57:06|0.00042328
10:57:07|0.00042328
10:57:08|0.00042328
10:57:09|0.00042328
10:57:10|0.00042328
10:57:11|0.00042328
10:57:12|0.00042325
10:57:13|0.00042325
10:57:14|0.00042325
10:57:15|0.00042325
10:57:16|0.00042325
10:57:18|0.00042289
10:57:20|0.00042289
10:57:20|0.00042257
10:57:21|0.00042236
10:57:23|0.00042236
10:57:24|0.00042236
10:57:25|0.00042236
10:57:26|0.00042239
10:57:27|0.00042239
10:57:28|0.00042239
10:57:29|0.00042239
10:57:30|0.00042232
10:57:31|0.00042232
10:57:33|0.00042232
10:57:33|0.00042232
10:57:34|0.00042232
10:57:36|0.00042232
10:57:36|0.00042232
10:57:38|0.00042232
10:57:39|0.00042232
10:57:40|0.00042232
10:57:41|0.00042326
10:57:42|0.00042289
10:57:43|0.00042289
10:57:44|0.00042326
10:57:45|0.00042326
10:57:46|0.00042326
10:57:48|0.00042326
10:57:49|0.00042326
10:57:50|0.00042326
10:57:51|0.00042326
10:57:52|0.00042312
10:57:53|0.00042312
10:57:54|0.00042312
10:57:55|0.00042323
10:57:56|0.00042323
10:57:57|0.00042323
10:57:58|0.00042323
10:57:59|0.00042329
10:58:00|0.00042329
10:58:01|0.00042311
10:58:02|0.00042269
10:58:03|0.00042272
10:58:04|0.00042271
10:58:05|0.00042271
10:58:06|0.00042271
10:58:07|0.00042253
10:58:08|0.00042253
10:58:09|0.00042253
10:58:10|0.00042272
10:58:10|0.00042272
10:58:12|0.00042272
10:58:13|0.00042272
10:58:14|0.0004233
10:58:15|0.0004233
10:58:15|0.00042289
10:58:17|0.00042321
10:58:18|0.00042321
10:58:19|0.00042321
10:58:21|0.00042321
10:58:22|0.00042321
10:58:23|0.00042309
10:58:24|0.00042309
10:58:25|0.00042309
10:58:26|0.00042309
10:58:27|0.00042309
10:58:28|0.00042283
10:58:30|0.00042283
10:58:31|0.00042283
10:58:32|0.00042283
10:58:33|0.00042335
10:58:34|0.00042335
10:58:35|0.00042363
10:58:36|0.00042363
10:58:37|0.00042363
10:58:38|0.00042309
10:58:39|0.00042309
10:58:40|0.00042309
10:58:41|0.00042309
10:58:42|0.00042309
10:58:43|0.00042309
10:58:44|0.00042309
10:58:45|0.00042309
10:58:46|0.00042309
10:58:47|0.00042309
10:58:48|0.00042309
10:58:49|0.00042326
10:58:50|0.00042316
10:58:51|0.00042316
10:58:52|0.00042316
10:58:53|0.00042316
10:58:54|0.00042316
10:58:55|0.00042316
10:58:56|0.00042316
10:58:57|0.00042316
10:58:58|0.00042316
10:58:59|0.00042316
10:59:00|0.00042316
10:59:01|0.00042398
10:59:02|0.00042398
10:59:03|0.00042398
10:59:04|0.00042398
10:59:05|0.00042398
10:59:06|0.00042398
10:59:07|0.00042398
10:59:08|0.00042398
10:59:09|0.00042398
10:59:10|0.00042398
10:59:11|0.00042398
10:59:12|0.00042398
10:59:13|0.00042414
10:59:14|0.00042401
10:59:15|0.00042401
10:59:16|0.00042375
10:59:17|0.00042346
10:59:18|0.00042346
10:59:19|0.00042346
10:59:21|0.00042359
10:59:22|0.00042359
10:59:22|0.00042359
10:59:24|0.00042359
10:59:25|0.0004239
10:59:27|0.0004239
10:59:28|0.00042343
10:59:29|0.00042343
10:59:30|0.00042343
10:59:32|0.00042343
10:59:33|0.00042343
10:59:33|0.00042343
10:59:35|0.00042351
10:59:35|0.00042351
10:59:37|0.00042351
10:59:38|0.00042351
10:59:39|0.00042351
10:59:40|0.00042351
10:59:41|0.00042351
10:59:42|0.00042351
10:59:43|0.00042351
10:59:44|0.00042351
10:59:45|0.00042351
10:59:46|0.00042351
10:59:47|0.00042353
10:59:48|0.00042353
10:59:49|0.00042353
10:59:50|0.00042353
10:59:51|0.0004241
10:59:52|0.0004241
10:59:53|0.0004241
10:59:54|0.0004241
10:59:55|0.0004241
10:59:56|0.0004241
10:59:57|0.0004241
10:59:58|0.00042397
10:59:59|0.00042431
11:00:00|0.00042431
11:00:02|0.00042431
11:00:03|0.00042444
11:00:04|0.00042444
11:00:05|0.00042444
11:00:05|0.00042444
11:00:06|0.00042444
11:00:07|0.00042444
11:00:08|0.00042444
11:00:09|0.00042381
11:00:11|0.00042422
11:00:11|0.00042422
11:00:12|0.00042435
11:00:13|0.00042435
11:00:14|0.00042435
11:00:15|0.00042435
11:00:16|0.00042444
11:00:18|0.00042444
11:00:19|0.00042474
11:00:19|0.00042474
11:00:21|0.00042493
11:00:23|0.00042495
11:00:24|0.00042495
11:00:25|0.00042495
11:00:26|0.00042495
11:00:27|0.00042475
11:00:28|0.00042475
11:00:29|0.00042458
11:00:31|0.00042471
11:00:32|0.00042471
11:00:33|0.00042471
11:00:34|0.00042471
11:00:35|0.00042461
11:00:36|0.00042461
11:00:37|0.00042461
11:00:38|0.00042492
11:00:40|0.00042492
11:00:41|0.00042492
11:00:42|0.00042492
11:00:43|0.00042488
11:00:44|0.0004249
11:00:44|0.0004249
11:00:46|0.0004249
11:00:47|0.0004249
11:00:48|0.0004249
11:00:49|0.0004249
11:00:49|0.00042506
11:00:50|0.00042506
11:00:52|0.00042506
11:00:53|0.00042506
11:00:53|0.00042506
11:00:55|0.00042506
11:00:56|0.00042506
11:00:57|0.00042477
11:00:58|0.0004251
11:00:59|0.0004251
11:01:00|0.00042527
11:01:01|0.00042527
11:01:02|0.00042527
11:01:03|0.00042507
11:01:04|0.00042507
11:01:05|0.0004253
11:01:06|0.0004253
11:01:07|0.0004253
11:01:08|0.0004253
11:01:09|0.0004253
11:01:10|0.0004253
11:01:11|0.0004253
11:01:12|0.0004253
11:01:13|0.00042507
11:01:14|0.00042507
11:01:15|0.00042506
11:01:16|0.00042506
11:01:17|0.00042506
11:01:18|0.00042506
11:01:20|0.00042506
11:01:20|0.00042506
11:01:22|0.00042506
11:01:24|0.0004251
11:01:25|0.0004251
11:01:27|0.0004251
11:01:28|0.0004251
11:01:29|0.0004251
11:01:30|0.0004251
11:01:31|0.0004251
11:01:32|0.0004251
11:01:33|0.0004251
11:01:34|0.00042514
11:01:35|0.00042514
11:01:36|0.00042514
11:01:38|0.00042514
11:01:39|0.00042514
11:01:40|0.00042514
11:01:41|0.00042514
11:01:42|0.00042514
11:01:42|0.00042514
11:01:44|0.00042514
11:01:45|0.00042514
11:01:46|0.00042514
11:01:46|0.00042514
11:01:48|0.00042514
11:01:48|0.00042514
11:01:50|0.00042555
11:01:50|0.00042555
11:01:51|0.00042597
11:01:53|0.00042611
11:01:54|0.00042666
11:01:55|0.00042666
11:01:56|0.00042666
11:01:56|0.00042666
11:01:57|0.00042666
11:01:59|0.00042666
11:01:59|0.00042666
11:02:01|0.00042666
11:02:02|0.00042709
11:02:03|0.00042709
11:02:03|0.00042709
11:02:05|0.00042706
11:02:05|0.00042763
11:02:06|0.00042777
11:02:08|0.00042774
11:02:09|0.00042785
11:02:09|0.00042786
11:02:11|0.000428
11:02:12|0.00042753
11:02:13|0.00042753
11:02:14|0.00042753
11:02:15|0.00042753
11:02:16|0.00042753
11:02:17|0.00042753
11:02:18|0.00042721
11:02:19|0.00042716
11:02:20|0.00042716
11:02:21|0.00042694
11:02:22|0.00042694
11:02:24|0.00042778
11:02:25|0.00042778
11:02:26|0.00042778
11:02:27|0.00042717
11:02:28|0.00042717
11:02:29|0.00042717
11:02:30|0.0004269
11:02:32|0.00042727
11:02:33|0.00042686
11:02:34|0.00042695
11:02:36|0.00042695
11:02:37|0.00042695
11:02:38|0.00042666
11:02:39|0.000426
11:02:40|0.000426
11:02:40|0.000426
11:02:42|0.00042569
11:02:43|0.00042497
11:02:44|0.00042497
11:02:45|0.00042497
11:02:46|0.00042497
11:02:47|0.000425
11:02:48|0.00042456
11:02:49|0.00042442
11:02:50|0.00042442
11:02:51|0.00042421
11:02:52|0.00042421
11:02:53|0.00042388
11:02:54|0.00042289
11:02:55|0.00042289
11:02:56|0.00042289
11:02:57|0.00042325
11:02:58|0.00042317
11:02:59|0.00042317
11:03:00|0.00042302
11:03:01|0.00042302
11:03:02|0.00042302
11:03:03|0.00042302
11:03:04|0.00042302
11:03:05|0.00042314
11:03:06|0.0004226
11:03:07|0.0004226
11:03:08|0.00042254
11:03:09|0.00042254
11:03:10|0.00042215
11:03:11|0.00042241
11:03:12|0.00042215
11:03:13|0.00042227
11:03:14|0.000422
11:03:15|0.0004215
11:03:16|0.00042156
11:03:17|0.00042156
11:03:18|0.00042156
11:03:19|0.00042156
11:03:20|0.00042156
11:03:21|0.00042139
11:03:22|0.000421
11:03:23|0.000421
11:03:25|0.000421
11:03:26|0.00042043
11:03:27|0.00042012
11:03:29|0.00041969
11:03:30|0.00041963
11:03:30|0.00041963
11:03:32|0.00042019
11:03:33|0.00042055
11:03:35|0.00042055
11:03:35|0.00042055
11:03:37|0.00042035
11:03:38|0.00042035
11:03:40|0.0004204
11:03:41|0.0004204
11:03:41|0.0004204
11:03:43|0.00042029
11:03:44|0.00042029
11:03:45|0.00042029
11:03:45|0.00042029
11:03:47|0.00042078
11:03:48|0.00042075
11:03:49|0.00042111
11:03:50|0.00042086
11:03:51|0.00042162
11:03:53|0.00042162
11:03:54|0.00042162
11:03:55|0.00042162
11:03:55|0.00042162
11:03:56|0.00042162
11:03:58|0.00042102
11:03:59|0.00042102
11:04:00|0.00042102
11:04:01|0.00042055
11:04:02|0.00042033
11:04:02|0.00042033
11:04:04|0.00042054
11:04:04|0.00042054
11:04:06|0.0004203
11:04:06|0.0004203
11:04:08|0.00042018
11:04:09|0.00042023
11:04:09|0.00041978
11:04:10|0.00041917
11:04:12|0.00041917
11:04:13|0.00041917
11:04:13|0.00041917
11:04:15|0.00041917
11:04:16|0.00041917
11:04:17|0.00042
11:04:18|0.00042043
11:04:19|0.00042043
11:04:19|0.00041961
11:04:20|0.00041961
11:04:22|0.00041961
11:04:23|0.00041961
11:04:24|0.00041961
11:04:25|0.00041976
11:04:26|0.00041976
11:04:28|0.00042007
11:04:29|0.00042007
11:04:30|0.00042055
11:04:31|0.00042055
11:04:32|0.00042055
11:04:33|0.00042041
11:04:34|0.00042041
11:04:36|0.00041995
11:04:36|0.00041995
11:04:37|0.00041995
11:04:38|0.00041964
11:04:40|0.00041973
11:04:41|0.00041973
11:04:42|0.0004197
11:04:43|0.0004197
11:04:44|0.0004197
11:04:45|0.00041943
11:04:46|0.00041943
11:04:47|0.00041943
11:04:49|0.00041943
11:04:50|0.00041943
11:04:51|0.00041943
11:04:52|0.00041943
11:04:52|0.00041943
11:04:54|0.00041943
11:04:54|0.00041943
11:04:56|0.00041978
11:04:56|0.00041978
11:04:58|0.00041978
11:04:59|0.00042
11:04:59|0.00041987
11:05:00|0.00042128
11:05:01|0.00042128
11:05:03|0.00042128
11:05:04|0.00042128
11:05:05|0.00042128
11:05:05|0.00042128
11:05:06|0.00042128
11:05:08|0.00042128
11:05:09|0.00042055
11:05:09|0.00042023
11:05:10|0.00042
11:05:11|0.00042
11:05:12|0.00042
11:05:13|0.00042
11:05:14|0.00042
11:05:15|0.00042
11:05:16|0.00042
11:05:18|0.00042029
11:05:19|0.00042029
11:05:19|0.00042029
11:05:20|0.00042029
11:05:22|0.00042029
11:05:22|0.00042029
11:05:23|0.00042029
11:05:24|0.00042029
11:05:26|0.00042048
11:05:28|0.00042048
11:05:29|0.00042055
11:05:30|0.00042055
11:05:32|0.00042094
11:05:33|0.00042094
11:05:34|0.00042094
11:05:36|0.00042043
11:05:37|0.00042006
11:05:38|0.00042006
11:05:39|0.00042006
11:05:40|0.00042006
11:05:41|0.00042006
11:05:42|0.00042006
11:05:43|0.00042006
11:05:44|0.00042006
11:05:45|0.00042006
11:05:46|0.00042013
11:05:47|0.00042013
11:05:48|0.00042013
11:05:49|0.00042013
11:05:50|0.00042013
11:05:50|0.00042
11:05:52|0.00042
11:05:53|0.00042
11:05:54|0.00042
11:05:55|0.00042
11:05:57|0.00042
11:05:58|0.00042
11:05:59|0.00042
11:05:59|0.00041969
11:06:01|0.0004197
11:06:02|0.0004197
11:06:03|0.0004197
11:06:04|0.00041958
11:06:04|0.00041958
11:06:06|0.00041958
11:06:06|0.00041944
11:06:08|0.00041907
11:06:09|0.00041888
11:06:09|0.00041866
11:06:10|0.00041868
11:06:12|0.00041944
11:06:13|0.00041944
11:06:14|0.00042
11:06:14|0.00042
11:06:15|0.00042
11:06:16|0.00042
11:06:17|0.00042
11:06:18|0.00042
11:06:20|0.0004201
11:06:21|0.0004201
11:06:21|0.0004201
11:06:23|0.00041987
11:06:23|0.00042
11:06:24|0.00042
11:06:25|0.00042038
11:06:27|0.00042038
11:06:29|0.00042038
11:06:29|0.00042038
11:06:31|0.00042038
11:06:32|0.0004199
11:06:33|0.00042018
11:06:34|0.00042055
11:06:35|0.00042055
11:06:36|0.00042055
11:06:38|0.00042111
11:06:39|0.00042243
11:06:39|0.00042243
11:06:40|0.00042276
11:06:41|0.00042276
11:06:43|0.0004225
11:06:43|0.0004225
11:06:45|0.00042277
11:06:45|0.00042277
11:06:47|0.00042277
11:06:47|0.00042166
11:06:49|0.00042166
11:06:50|0.00042166
11:06:50|0.00042156
11:06:52|0.00042169
11:06:53|0.00042169
11:06:54|0.00042169
11:06:55|0.00042169
11:06:56|0.00042174
11:06:57|0.00042174
11:06:58|0.0004222
11:06:59|0.0004222
11:07:00|0.00042201
11:07:02|0.00042174
11:07:03|0.00042174
11:07:04|0.00042174
11:07:05|0.00042111
11:07:06|0.00042111
11:07:06|0.00042111
11:07:08|0.00042088
11:07:08|0.00042088
11:07:09|0.00042117
11:07:11|0.0004207
11:07:12|0.00042067
11:07:13|0.00042067
11:07:14|0.00042067
11:07:15|0.00042067
11:07:16|0.00042192
11:07:17|0.00042226
11:07:17|0.00042295
11:07:18|0.00042295
11:07:19|0.00042295
11:07:20|0.00042287
11:07:21|0.00042287
11:07:22|0.00042287
11:07:23|0.00042316
11:07:25|0.00042316
11:07:25|0.00042281
11:07:27|0.00042222
11:07:28|0.00042222
11:07:29|0.00042222
11:07:30|0.00042222
11:07:32|0.00042222
11:07:33|0.00042222
11:07:33|0.00042222
11:07:35|0.00042222
11:07:36|0.00042222
11:07:37|0.00042222
11:07:39|0.00042222
11:07:40|0.00042222
11:07:41|0.00042253
11:07:42|0.00042253
11:07:43|0.00042253
11:07:44|0.00042221
11:07:45|0.00042221
11:07:46|0.00042221
11:07:47|0.00042221
11:07:48|0.00042255
11:07:49|0.00042219
11:07:50|0.000422
11:07:51|0.000422
11:07:52|0.000422
11:07:53|0.000422
11:07:54|0.000422
11:07:55|0.000422
11:07:56|0.000422
11:07:57|0.000422
11:07:58|0.000422
11:07:59|0.000422
11:08:00|0.000422
11:08:01|0.000422
11:08:02|0.000422
11:08:03|0.000422
11:08:04|0.00042249
11:08:05|0.00042249
11:08:06|0.00042192
11:08:07|0.00042173
11:08:08|0.00042184
11:08:09|0.00042184
11:08:10|0.00042184
11:08:11|0.00042184
11:08:12|0.00042184
11:08:13|0.00042184
11:08:14|0.00042184
11:08:15|0.00042156
11:08:16|0.00042156
11:08:17|0.00042156
11:08:18|0.00042156
11:08:19|0.00042171
11:08:20|0.00042171
11:08:21|0.00042171
11:08:22|0.00042171
11:08:23|0.00042222
11:08:24|0.00042222
11:08:25|0.00042253
11:08:26|0.00042305
11:08:27|0.00042305
11:08:28|0.00042303
11:08:30|0.00042259
11:08:31|0.00042289
11:08:32|0.00042289
11:08:34|0.00042251
11:08:35|0.00042251
11:08:36|0.00042251
11:08:37|0.00042245
11:08:38|0.00042247
11:08:39|0.00042247
11:08:41|0.00042247
11:08:42|0.00042247
11:08:43|0.00042231
11:08:44|0.00042196
11:08:45|0.00042192
11:08:45|0.00042192
11:08:46|0.00042192
11:08:48|0.00042157
11:08:48|0.00042157
11:08:50|0.00042157
11:08:51|0.00042149
11:08:51|0.00042149
11:08:53|0.00042149
11:08:54|0.00042149
11:08:55|0.00042149
11:08:55|0.00042149
11:08:57|0.00042149
11:08:58|0.00042149
11:08:59|0.00042149
11:09:00|0.00042149
11:09:01|0.00042149
11:09:02|0.00042149
11:09:03|0.00042149
11:09:04|0.00042154
11:09:05|0.00042154
11:09:06|0.00042154
11:09:07|0.00042154
11:09:09|0.00042154
11:09:10|0.00042127
11:09:11|0.00042112
11:09:11|0.00042085
11:09:13|0.00042085
11:09:14|0.00042066
11:09:15|0.00042066
11:09:16|0.00042066
11:09:17|0.00042066
11:09:18|0.00042052
11:09:19|0.00042052
11:09:20|0.00042052
11:09:21|0.00042056
11:09:22|0.0004207
11:09:23|0.00042044
11:09:24|0.00042044
11:09:25|0.00042044
11:09:26|0.00042044
11:09:27|0.00042044
11:09:28|0.00042044
11:09:30|0.00042013
11:09:31|0.00042013
11:09:32|0.00042013
11:09:34|0.00042027
11:09:35|0.00042027
11:09:35|0.00042027
11:09:37|0.00042026
11:09:38|0.00042026
11:09:39|0.00042044
11:09:40|0.00042044
11:09:41|0.00042032
11:09:42|0.00042048
11:09:43|0.00042048
11:09:44|0.00042041
11:09:45|0.00042041
11:09:46|0.00042041
11:09:47|0.00042041
11:09:48|0.00042041
11:09:49|0.00042041
11:09:50|0.00042041
11:09:51|0.00042041
11:09:52|0.00042025
11:09:53|0.00042025
11:09:54|0.00042004
11:09:55|0.00042004
11:09:56|0.00042029
11:09:57|0.00042029
11:09:59|0.00042024
11:10:00|0.00042024
11:10:01|0.00042024
11:10:02|0.00042024
11:10:03|0.00042024
11:10:03|0.00042024
11:10:04|0.00042
11:10:06|0.00042014
11:10:07|0.00042014
11:10:08|0.00042014
11:10:08|0.00042014
11:10:10|0.00042014
11:10:11|0.00042014
11:10:12|0.00042014
11:10:13|0.00042014
11:10:13|0.00042014
11:10:15|0.00042014
11:10:15|0.00042014
11:10:16|0.00042014
11:10:17|0.00042019
11:10:18|0.00042065
11:10:19|0.00042125
11:10:20|0.00042128
11:10:21|0.00042128
11:10:23|0.00042181
11:10:24|0.00042182
11:10:24|0.00042189
11:10:25|0.00042189
11:10:27|0.00042189
11:10:28|0.00042189
11:10:28|0.00042189
11:10:30|0.00042189
11:10:32|0.00042189
11:10:33|0.00042189
11:10:34|0.00042189
11:10:35|0.00042189
11:10:37|0.00042189
11:10:37|0.00042189
11:10:39|0.00042189
11:10:40|0.00042189
11:10:41|0.00042189
11:10:42|0.00042189
11:10:43|0.00042189
11:10:44|0.00042189
11:10:45|0.00042189
11:10:46|0.00042189
11:10:47|0.00042184
11:10:48|0.00042174
11:10:49|0.00042174
11:10:50|0.00042174
11:10:51|0.00042121
11:10:52|0.00042111
11:10:53|0.00042104
11:10:54|0.00042104
11:10:55|0.00042104
11:10:56|0.00042104
11:10:57|0.00042104
11:10:58|0.00042104
11:10:59|0.00042104
11:11:00|0.00042104
11:11:01|0.00042104
11:11:02|0.00042104
11:11:03|0.00042104
11:11:04|0.00042104
11:11:05|0.00042104
11:11:06|0.00042104
11:11:07|0.00042104
11:11:08|0.00042104
11:11:09|0.00042104
11:11:10|0.00042104
11:11:11|0.00042117
11:11:12|0.00042117
11:11:13|0.00042117
11:11:14|0.00042117
11:11:15|0.00042117
11:11:16|0.00042101
11:11:17|0.00042101
11:11:18|0.00042101
11:11:19|0.00042101
11:11:20|0.00042055
11:11:21|0.00042055
11:11:22|0.00042018
11:11:23|0.00042018
11:11:24|0.00042041
11:11:25|0.00042005
11:11:26|0.00041986
11:11:27|0.00041948
11:11:28|0.00041948
11:11:29|0.00041948
11:11:30|0.00041948
11:11:32|0.00041948
11:11:33|0.00041948
11:11:34|0.00041948
11:11:35|0.00041948
11:11:37|0.00041948
11:11:38|0.0004201
11:11:39|0.00042
11:11:40|0.00042
11:11:41|0.00042
11:11:43|0.00042
11:11:44|0.00042
11:11:45|0.00042
11:11:46|0.00042
11:11:47|0.00041996
11:11:48|0.00041996
11:11:49|0.00041996
11:11:49|0.00041996
11:11:51|0.00041972
11:11:52|0.00041972
11:11:52|0.00041972
11:11:54|0.00041972
11:11:55|0.00041972
11:11:55|0.00041972
11:11:57|0.00041972
11:11:58|0.00041972
11:11:58|0.00041972
11:11:59|0.00041972
11:12:01|0.00041972
11:12:02|0.00041972
11:12:03|0.00041972
11:12:03|0.00041972
11:12:04|0.00041983
11:12:06|0.00041999
11:12:06|0.00041999
11:12:08|0.00041999
11:12:09|0.00041999
11:12:10|0.0004196
11:12:10|0.0004196
11:12:12|0.0004196
11:12:12|0.00042001
11:12:14|0.00042001
11:12:14|0.00041944
11:12:15|0.00041944
11:12:17|0.00041901
11:12:18|0.000419
11:12:18|0.00041888
11:12:20|0.00041888
11:12:20|0.00041888
11:12:21|0.00041918
11:12:22|0.00041918
11:12:24|0.00041962
11:12:25|0.00041965
11:12:26|0.00041965
11:12:26|0.00041966
11:12:27|0.00041966
11:12:29|0.00041966
11:12:29|0.00041966
11:12:30|0.00041966
11:12:32|0.00041966
11:12:34|0.00041971
11:12:35|0.00041971
11:12:36|0.00041971
11:12:38|0.00041971
11:12:39|0.00041948
11:12:40|0.00041948
11:12:41|0.00041941
11:12:42|0.00041941
11:12:43|0.00041941
11:12:45|0.00041941
11:12:46|0.00041941
11:12:46|0.00041941
11:12:47|0.00041941
11:12:49|0.00041941
11:12:50|0.00041941
11:12:51|0.00041954
11:12:52|0.00041954
11:12:52|0.00041954
11:12:54|0.00041954
11:12:54|0.00041954
11:12:56|0.00041926
11:12:57|0.00041926
11:12:58|0.00041926
11:12:58|0.00041925
11:13:00|0.00041925
11:13:00|0.00041925
11:13:02|0.00041925
11:13:02|0.00041925
11:13:03|0.00041925
11:13:05|0.00041875
11:13:06|0.00041918
11:13:07|0.00041986
11:13:08|0.00041984
11:13:08|0.00041984
11:13:09|0.00041984
11:13:10|0.00041963
11:13:11|0.00041963
11:13:13|0.00041963
11:13:13|0.00041932
11:13:14|0.00041932
11:13:16|0.00041954
11:13:16|0.00041952
11:13:17|0.00042012
11:13:19|0.00041989
11:13:19|0.00041989
11:13:21|0.00041989
11:13:22|0.00041989
11:13:23|0.00041989
11:13:23|0.00041989
11:13:24|0.00041989
11:13:25|0.00041989
11:13:27|0.00041989
11:13:27|0.00041957
11:13:29|0.00041957
11:13:30|0.00041957
11:13:31|0.00041957
11:13:32|0.00041944
11:13:34|0.00041944
11:13:35|0.00041944
11:13:36|0.0004195
11:13:37|0.0004195
11:13:37|0.0004195
11:13:39|0.00041964
11:13:41|0.00042002
11:13:42|0.00042002
11:13:43|0.00042021
11:13:44|0.00042021
11:13:45|0.00042021
11:13:45|0.00042021
11:13:47|0.00042021
11:13:48|0.00042021
11:13:49|0.00042021
11:13:50|0.00042021
11:13:51|0.00042021
11:13:53|0.00041994
11:13:54|0.00041996
11:13:55|0.00041961
11:13:56|0.00041961
11:13:57|0.00041961
11:13:58|0.00041961
11:13:59|0.00041961
11:14:00|0.00041961
11:14:01|0.00041961
11:14:02|0.00041989
11:14:03|0.00041989
11:14:04|0.00041989
11:14:05|0.00041989
11:14:06|0.00041989
11:14:07|0.00041989
11:14:08|0.00041989
11:14:09|0.00041989
11:14:10|0.00041912
11:14:11|0.00041912
11:14:12|0.00041996
11:14:13|0.00042007
11:14:14|0.00042021
11:14:15|0.00042048
11:14:16|0.00042048
11:14:17|0.00042007
11:14:18|0.00042007
11:14:19|0.00041989
11:14:20|0.00041989
11:14:21|0.00041997
11:14:22|0.00041997
11:14:23|0.00041997
11:14:24|0.00041997
11:14:25|0.00041997
11:14:26|0.00041997
11:14:27|0.00041997
11:14:28|0.00041991
11:14:29|0.00041991
11:14:30|0.00041991
11:14:31|0.00041991
11:14:32|0.00042008
11:14:33|0.00042007
11:14:35|0.00042012
11:14:36|0.00042008
11:14:38|0.00042008
11:14:39|0.00042
11:14:40|0.00042
11:14:41|0.00042
11:14:43|0.00042
11:14:43|0.00042
11:14:45|0.00042
11:14:46|0.00042051
11:14:48|0.00042051
11:14:48|0.00042051
11:14:50|0.00042012
11:14:51|0.00042012
11:14:52|0.00042012
11:14:53|0.00042012
11:14:54|0.00042012
11:14:55|0.00042012
11:14:56|0.00042012
11:14:57|0.00042012
11:14:58|0.0004205
11:14:59|0.0004205
11:15:00|0.0004205
11:15:01|0.0004205
11:15:02|0.00042036
11:15:03|0.00042017
11:15:04|0.00042017
11:15:05|0.00042038
11:15:06|0.00042038
11:15:07|0.00042055
11:15:08|0.00042073
11:15:09|0.00042073
11:15:10|0.00042074
11:15:11|0.00042072
11:15:12|0.00042054
11:15:13|0.00042068
11:15:14|0.00042047
11:15:15|0.00042047
11:15:16|0.00042047
11:15:17|0.00042047
11:15:18|0.00042047
11:15:19|0.00042027
11:15:20|0.00042027
11:15:21|0.00042027
11:15:22|0.00042007
11:15:23|0.00042007
11:15:24|0.00042007
11:15:25|0.00042007
11:15:26|0.00041986
11:15:27|0.00041986
11:15:28|0.00041986
11:15:29|0.00041986
11:15:30|0.00041986
11:15:31|0.00041986
11:15:32|0.00041986
11:15:33|0.00041986
11:15:34|0.00041977
11:15:36|0.00041911
11:15:37|0.00041911
11:15:39|0.00041911
11:15:40|0.00041911
11:15:42|0.00041943
11:15:43|0.00041943
11:15:43|0.00041934
11:15:44|0.00041934
11:15:45|0.00041938
11:15:46|0.00041938
11:15:48|0.00041917
11:15:48|0.00041917
11:15:49|0.00041917
11:15:50|0.00041917
11:15:51|0.00041911
11:15:53|0.00041911
11:15:53|0.00041911
11:15:54|0.00041911
11:15:55|0.00041911
11:15:56|0.00041911
11:15:57|0.00041888
11:15:58|0.00041888
11:15:59|0.00041881
11:16:00|0.00041813
11:16:02|0.00041638
11:16:03|0.00041499
11:16:04|0.00041544
11:16:05|0.00041394
11:16:06|0.000415
11:16:07|0.00041525
11:16:08|0.00041526
11:16:09|0.00041526
11:16:10|0.00041526
11:16:11|0.0004149
11:16:12|0.00041427
11:16:13|0.00041427
11:16:14|0.00041452
11:16:15|0.00041452
11:16:16|0.00041436
11:16:16|0.00041436
11:16:18|0.00041457
11:16:19|0.00041457
11:16:20|0.000415
11:16:20|0.00041507
11:16:22|0.00041493
11:16:23|0.00041493
11:16:24|0.00041492
11:16:25|0.00041499
11:16:27|0.000415
11:16:27|0.00041468
11:16:28|0.00041509
11:16:29|0.00041397
11:16:30|0.00041376
11:16:31|0.00041376
11:16:32|0.00041376
11:16:33|0.00041278
11:16:34|0.00041278
11:16:36|0.00041208
11:16:38|0.00041215
11:16:38|0.00041146
11:16:40|0.0004121
11:16:42|0.00041211
11:16:43|0.00041212
11:16:43|0.00041212
11:16:46|0.00041212
11:16:46|0.00041226
11:16:47|0.00041226
11:16:49|0.00041126
11:16:50|0.00041156
11:16:51|0.00041172
11:16:52|0.00041208
11:16:53|0.000411
11:16:53|0.00041208
11:16:55|0.00041195
11:16:56|0.00041222
11:16:56|0.00041212
11:16:58|0.00041199
11:16:59|0.00041199
11:17:00|0.00041212
11:17:01|0.00041212
11:17:02|0.00041212
11:17:02|0.00041216
11:17:05|0.00041221
11:17:05|0.00041221
11:17:06|0.00041221
11:17:07|0.00041217
11:17:08|0.00041217
11:17:09|0.00041188
11:17:10|0.00041189
11:17:11|0.00041208
11:17:12|0.00041208
11:17:13|0.00041208
11:17:15|0.00041208
11:17:16|0.00041208
11:17:16|0.00041181
11:17:17|0.00041181
11:17:19|0.00041181
11:17:19|0.00041181
11:17:21|0.00041181
11:17:21|0.00041186
11:17:23|0.00041193
11:17:23|0.00041192
11:17:25|0.00041192
11:17:26|0.00041192
11:17:27|0.00041192
11:17:28|0.00041192
11:17:29|0.00041209
11:17:29|0.000412
11:17:31|0.00041163
11:17:31|0.00041163
11:17:33|0.00041163
11:17:34|0.00041101
11:17:35|0.0004111
11:17:36|0.0004111
11:17:36|0.00041067
11:17:39|0.00041067
11:17:39|0.00041125
11:17:41|0.00041066
11:17:43|0.00041124
11:17:44|0.00041139
11:17:46|0.00041138
11:17:46|0.00041169
11:17:47|0.00041169
11:17:48|0.00041114
11:17:49|0.00041132
11:17:50|0.00041122
11:17:51|0.00041073
11:17:52|0.00041091
11:17:53|0.00041068
11:17:54|0.00041068
11:17:55|0.00041104
11:17:56|0.000411
11:17:57|0.000411
11:17:58|0.000411
11:17:59|0.000411
11:18:00|0.000411
11:18:01|0.000411
11:18:02|0.000411
11:18:03|0.000411
11:18:04|0.00041104
11:18:05|0.00041104
11:18:06|0.00041104
11:18:07|0.00041166
11:18:08|0.00041172
11:18:09|0.00041172
11:18:10|0.00041172
11:18:11|0.00041172
11:18:12|0.00041191
11:18:13|0.00041191
11:18:14|0.00041191
11:18:15|0.00041241
11:18:16|0.00041241
11:18:17|0.00041277
11:18:18|0.00041278
11:18:19|0.00041296
11:18:20|0.00041316
11:18:21|0.00041316
11:18:22|0.00041251
11:18:23|0.00041251
11:18:24|0.00041251
11:18:25|0.00041251
11:18:26|0.00041234
11:18:27|0.00041234
11:18:28|0.00041222
11:18:29|0.00041222
11:18:30|0.00041234
11:18:31|0.00041234
11:18:32|0.00041234
11:18:33|0.00041234
11:18:34|0.00041244
11:18:35|0.00041244
11:18:36|0.00041234
11:18:37|0.00041234
11:18:39|0.00041234
11:18:40|0.00041234
11:18:42|0.00041192
11:18:43|0.00041192
11:18:44|0.00041192
11:18:46|0.00041198
11:18:46|0.00041198
11:18:47|0.00041198
11:18:48|0.00041198
11:18:50|0.00041169
11:18:52|0.00041169
11:18:53|0.00041169
11:18:54|0.00041164
11:18:55|0.00041163
11:18:56|0.00041197
11:18:57|0.00041197
11:18:58|0.00041198
11:18:59|0.00041195
11:19:00|0.00041214
11:19:01|0.00041214
11:19:02|0.0004118
11:19:03|0.00041175
11:19:05|0.00041173
11:19:06|0.00041173
11:19:07|0.00041173
11:19:08|0.00041173
11:19:09|0.00041173
11:19:10|0.00041223
11:19:11|0.00041223
11:19:12|0.00041206
11:19:13|0.0004132
11:19:14|0.00041354
11:19:15|0.00041332
11:19:16|0.00041332
11:19:17|0.00041348
11:19:18|0.00041348
11:19:19|0.00041323
11:19:20|0.00041303
11:19:21|0.00041303
11:19:22|0.00041303
11:19:23|0.00041336
11:19:24|0.00041336
11:19:25|0.00041336
11:19:26|0.00041721
11:19:27|0.00041619
11:19:28|0.0004162
11:19:28|0.00041611
11:19:30|0.00041555
11:19:31|0.000415
11:19:32|0.00041506
11:19:33|0.00041491
11:19:34|0.00041491
11:19:35|0.00041491
11:19:36|0.00041537
11:19:37|0.0004149
11:19:38|0.0004149
11:19:40|0.00041485
11:19:41|0.00041445
11:19:42|0.00041422
11:19:44|0.00041422
11:19:45|0.00041422
11:19:46|0.00041422
11:19:46|0.00041517
11:19:48|0.00041447
11:19:49|0.00041447
11:19:51|0.00041455
11:19:52|0.00041455
11:19:52|0.00041455
11:19:53|0.00041455
11:19:55|0.00041455
11:19:55|0.00041455
11:19:56|0.00041455
11:19:58|0.00041455
11:19:59|0.00041455
11:20:00|0.00041455
11:20:00|0.00041455
11:20:02|0.00041455
11:20:02|0.00041455
11:20:03|0.00041455
11:20:05|0.00041492
11:20:06|0.00041492
11:20:07|0.00041492
11:20:08|0.0004161
11:20:09|0.00041611
11:20:10|0.00041666
11:20:11|0.00041722
11:20:12|0.00041722
11:20:14|0.00041655
11:20:14|0.00041655
11:20:15|0.00041647
11:20:16|0.00041647
11:20:17|0.00041647
11:20:18|0.00041603
11:20:19|0.00041603
11:20:20|0.00041603
11:20:21|0.00041603
11:20:22|0.00041603
11:20:23|0.00041566
11:20:24|0.00041566
11:20:25|0.00041566
11:20:26|0.00041566
11:20:27|0.00041566
11:20:28|0.00041566
11:20:29|0.00041566
11:20:30|0.00041566
11:20:31|0.00041566
11:20:32|0.00041577
11:20:33|0.00041577
11:20:34|0.00041567
11:20:35|0.00041673
11:20:36|0.00041745
11:20:37|0.00041758
11:20:38|0.00041729
11:20:40|0.00041758
11:20:42|0.00041758
11:20:42|0.00041758
11:20:44|0.00041702
11:20:45|0.00041643
11:20:46|0.00041643
11:20:48|0.00041679
11:20:48|0.0004182
11:20:49|0.0004182
11:20:50|0.00041778
11:20:52|0.00041788
11:20:54|0.00041797
11:20:54|0.00041843
11:20:55|0.00041813
11:20:56|0.00041777
11:20:58|0.00041696
11:20:59|0.00041666
11:21:00|0.00041611
11:21:01|0.00041611
11:21:02|0.00041611
11:21:03|0.0004161
11:21:04|0.00041614
11:21:06|0.00041799
11:21:06|0.00041669
11:21:07|0.00041645
11:21:08|0.00041645
11:21:09|0.00041645
11:21:10|0.00041659
11:21:11|0.00041659
11:21:12|0.00041659
11:21:13|0.00041659
11:21:14|0.00041659
11:21:15|0.00041659
11:21:16|0.00041659
11:21:17|0.00041659
11:21:18|0.00041645
11:21:19|0.00041645
11:21:20|0.00041722
11:21:21|0.00041722
11:21:22|0.00041722
11:21:23|0.00041722
11:21:24|0.00041777
11:21:25|0.00041777
11:21:26|0.0004179
11:21:27|0.0004179
11:21:28|0.0004179
11:21:29|0.0004179
11:21:30|0.0004179
11:21:31|0.0004179
11:21:32|0.0004179
11:21:33|0.0004179
11:21:34|0.0004179
11:21:35|0.0004179
11:21:36|0.0004179
11:21:37|0.0004179
11:21:38|0.0004179
11:21:39|0.0004179
11:21:41|0.0004179
11:21:42|0.0004179
11:21:44|0.0004179
11:21:45|0.00041722
11:21:47|0.00041696
11:21:48|0.00041722
11:21:50|0.00041723
11:21:50|0.00041723
11:21:51|0.00041723
11:21:52|0.00041723
11:21:54|0.0004172
11:21:55|0.00041764
11:21:56|0.00041733
11:21:56|0.00041733
11:21:58|0.00041733
11:21:59|0.00041733
11:22:01|0.00041733
11:22:01|0.00041733
11:22:02|0.00041733
11:22:03|0.00041733
11:22:05|0.00041666
11:22:06|0.00041666
11:22:07|0.00041666
11:22:08|0.00041666
11:22:09|0.00041662
11:22:10|0.00041662
11:22:11|0.00041662
11:22:12|0.00041662
11:22:13|0.00041662
11:22:14|0.00041662
11:22:14|0.00041638
11:22:16|0.00041638
11:22:17|0.000416
11:22:18|0.000416
11:22:19|0.000416
11:22:19|0.000416
11:22:21|0.000416
11:22:22|0.000416
11:22:23|0.000416
11:22:24|0.000416
11:22:25|0.000416
11:22:26|0.00041597
11:22:27|0.00041597
11:22:29|0.00041554
11:22:29|0.00041554
11:22:30|0.00041554
11:22:31|0.00041554
11:22:32|0.00041554
11:22:33|0.00041554
11:22:34|0.00041554
11:22:35|0.00041554
11:22:36|0.00041554
11:22:37|0.00041554
11:22:38|0.00041554
11:22:39|0.00041667
11:22:40|0.00041646
11:22:41|0.00041684
11:22:43|0.00041666
11:22:45|0.00041666
11:22:45|0.00041666
11:22:46|0.00041666
11:22:47|0.00041666
11:22:48|0.00041666
11:22:49|0.00041714
11:22:50|0.00041714
11:22:52|0.00041714
11:22:53|0.00041714
11:22:53|0.00041714
11:22:55|0.00041714
11:22:56|0.00041714
11:22:57|0.00041673
11:22:57|0.00041722
11:22:59|0.00041722
11:23:00|0.00041722
11:23:00|0.00041722
11:23:02|0.00041722
11:23:03|0.00041722
11:23:03|0.00041722
11:23:05|0.00041722
11:23:06|0.00041685
11:23:07|0.00041685
11:23:08|0.00041693
11:23:09|0.00041693
11:23:10|0.00041707
11:23:11|0.00041707
11:23:13|0.00041787
11:23:13|0.00041796
11:23:14|0.00041796
11:23:15|0.00041766
11:23:16|0.00041766
11:23:17|0.00041766
11:23:18|0.00041718
11:23:19|0.00041718
11:23:20|0.00041718
11:23:21|0.00041718
11:23:22|0.00041747
11:23:23|0.00041747
11:23:24|0.00041747
11:23:25|0.00041747
11:23:26|0.00041747
11:23:27|0.00041747
11:23:28|0.00041747
11:23:29|0.00041747
11:23:30|0.00041747
11:23:31|0.00041744
11:23:32|0.00041744
11:23:33|0.00041744
11:23:34|0.00041744
11:23:35|0.00041744
11:23:36|0.00041744
11:23:37|0.00041744
11:23:38|0.00041744
11:23:39|0.00041744
11:23:40|0.00041744
11:23:41|0.00041744
11:23:43|0.00041744
11:23:45|0.00041744
11:23:45|0.00041744
11:23:46|0.00041744
11:23:48|0.00041744
11:23:49|0.00041744
11:23:51|0.00041725
11:23:52|0.00041725
11:23:53|0.00041717
11:23:54|0.00041709
11:23:55|0.00041641
11:23:57|0.00041641
11:23:58|0.00041641
11:23:59|0.00041655
11:24:00|0.00041655
11:24:01|0.00041655
11:24:02|0.00041621
11:24:03|0.00041621
11:24:05|0.00041639
11:24:05|0.00041639
11:24:06|0.00041639
11:24:07|0.000416
11:24:08|0.000416
11:24:09|0.000416
11:24:10|0.000416
11:24:11|0.000416
11:24:12|0.000416
11:24:13|0.000416
11:24:14|0.000416
11:24:15|0.000416
11:24:16|0.000416
11:24:17|0.000416
11:24:19|0.00041639
11:24:20|0.00041629
11:24:21|0.00041668
11:24:22|0.00041682
11:24:23|0.00041682
11:24:24|0.00041682
11:24:25|0.00041682
11:24:26|0.00041682
11:24:27|0.00041682
11:24:28|0.00041665
11:24:29|0.00041664
11:24:30|0.00041692
11:24:31|0.00041692
11:24:31|0.00041692
11:24:33|0.00041692
11:24:34|0.00041692
11:24:35|0.00041692
11:24:36|0.00041692
11:24:37|0.00041668
11:24:38|0.00041678
11:24:39|0.00041678
11:24:40|0.00041678
11:24:40|0.00041675
11:24:42|0.00041675
11:24:43|0.00041646
11:24:44|0.00041617
11:24:45|0.00041617
11:24:47|0.00041617
11:24:47|0.00041613
11:24:48|0.00041613
11:24:50|0.00041613
11:24:51|0.00041613
11:24:52|0.00041613
11:24:53|0.00041613
11:24:55|0.00041613
11:24:55|0.00041613
11:24:56|0.00041647
11:24:57|0.00041647
11:24:58|0.00041611
11:24:59|0.00041611
11:25:00|0.00041611
11:25:01|0.00041585
11:25:03|0.00041585
11:25:04|0.00041585
11:25:06|0.00041585
11:25:06|0.00041585
11:25:07|0.00041619
11:25:08|0.00041676
11:25:09|0.00041707
11:25:10|0.00041707
11:25:11|0.00041707
11:25:12|0.00041707
11:25:13|0.0004174
11:25:14|0.00041742
11:25:15|0.00041709
11:25:16|0.00041676
11:25:17|0.00041672
11:25:18|0.00041673
11:25:19|0.00041673
11:25:20|0.00041673
11:25:21|0.00041673
11:25:22|0.00041673
11:25:23|0.00041673
11:25:24|0.00041673
11:25:25|0.00041673
11:25:26|0.00041673
11:25:27|0.00041673
11:25:28|0.00041673
11:25:29|0.00041673
11:25:30|0.00041673
11:25:31|0.00041651
11:25:32|0.00041651
11:25:33|0.00041651
11:25:34|0.00041611
11:25:35|0.00041611
11:25:36|0.00041611
11:25:37|0.00041611
11:25:38|0.00041611
11:25:39|0.00041611
11:25:40|0.00041611
11:25:41|0.00041611
11:25:42|0.00041611
11:25:44|0.00041611
11:25:46|0.00041611
11:25:47|0.00041611
11:25:48|0.0004155
11:25:49|0.0004155
11:25:51|0.00041572
11:25:51|0.00041572
11:25:53|0.00041573
11:25:54|0.00041573
11:25:55|0.00041573
11:25:56|0.00041573
11:25:57|0.00041573
11:25:58|0.00041573
11:25:59|0.00041573
11:25:59|0.00041573
11:26:01|0.00041573
11:26:02|0.00041573
11:26:03|0.000415
11:26:04|0.000415
11:26:05|0.00041501
11:26:05|0.00041501
11:26:07|0.0004151
11:26:08|0.0004151
11:26:09|0.0004151
11:26:10|0.0004151
11:26:11|0.0004151
11:26:12|0.0004151
11:26:13|0.0004151
11:26:14|0.00041485
11:26:15|0.00041485
11:26:16|0.00041487
11:26:17|0.00041487
11:26:18|0.00041487
11:26:19|0.00041481
11:26:20|0.00041481
11:26:21|0.00041481
11:26:22|0.00041481
11:26:23|0.00041457
11:26:24|0.00041457
11:26:25|0.00041457
11:26:26|0.00041444
11:26:27|0.00041327
11:26:28|0.00041332
11:26:28|0.00041333
11:26:30|0.00041333
11:26:31|0.00041333
11:26:32|0.00041333
11:26:33|0.00041392
11:26:34|0.00041392
11:26:35|0.00041365
11:26:36|0.00041365
11:26:37|0.00041365
11:26:38|0.00041365
11:26:39|0.00041365
11:26:40|0.00041365
11:26:40|0.00041365
11:26:42|0.00041365
11:26:43|0.00041333
11:26:44|0.00041333
11:26:46|0.00041325
11:26:46|0.00041325
11:26:47|0.00041325
11:26:48|0.00041325
11:26:50|0.00041244
11:26:51|0.00041244
11:26:52|0.00041244
11:26:54|0.0004125
11:26:55|0.0004125
11:26:56|0.0004125
11:26:56|0.0004125
11:26:58|0.0004125
11:26:59|0.00041259
11:27:00|0.00041247
11:27:01|0.00041247
11:27:02|0.00041333
11:27:03|0.00041333
11:27:03|0.00041333
11:27:04|0.00041333
11:27:06|0.00041333
11:27:07|0.00041333
11:27:08|0.00041277
11:27:08|0.00041277
11:27:10|0.00041277
11:27:11|0.00041222
11:27:11|0.00041222
11:27:13|0.00041228
11:27:14|0.00041228
11:27:15|0.0004125
11:27:16|0.00041277
11:27:17|0.00041282
11:27:17|0.00041354
11:27:19|0.00041354
11:27:20|0.00041385
11:27:21|0.00041388
11:27:21|0.00041388
11:27:22|0.00041388
11:27:23|0.0004141
11:27:24|0.00041421
11:27:25|0.00041421
11:27:27|0.00041441
11:27:28|0.00041473
11:27:28|0.00041473
11:27:30|0.00041473
11:27:31|0.00041473
11:27:32|0.00041473
11:27:32|0.00041473
11:27:34|0.00041388
11:27:35|0.00041388
11:27:36|0.00041388
11:27:37|0.00041388
11:27:38|0.00041388
11:27:39|0.00041388
11:27:40|0.00041388
11:27:40|0.00041382
11:27:42|0.00041382
11:27:43|0.00041354
11:27:44|0.00041382
11:27:45|0.00041382
11:27:47|0.00041379
11:27:49|0.00041401
11:27:49|0.00041401
11:27:50|0.00041401
11:27:51|0.00041401
11:27:52|0.00041401
11:27:53|0.00041401
11:27:54|0.00041401
11:27:55|0.00041401
11:27:56|0.00041356
11:27:58|0.00041389
11:27:59|0.00041389
11:28:00|0.00041389
11:28:01|0.00041389
11:28:02|0.00041389
11:28:03|0.00041389
11:28:04|0.00041357
11:28:05|0.00041357
11:28:06|0.00041357
11:28:07|0.0004138
11:28:08|0.00041365
11:28:09|0.00041365
11:28:10|0.00041365
11:28:11|0.00041365
11:28:12|0.00041365
11:28:13|0.00041365
11:28:14|0.00041365
11:28:15|0.00041365
11:28:16|0.00041365
11:28:17|0.00041365
11:28:18|0.00041365
11:28:19|0.00041365
11:28:20|0.00041306
11:28:21|0.00041292
11:28:22|0.00041292
11:28:23|0.00041292
11:28:24|0.00041242
11:28:25|0.00041166
11:28:26|0.00041166
11:28:27|0.00041166
11:28:28|0.00041166
11:28:29|0.00041166
11:28:30|0.00041166
11:28:32|0.00041143
11:28:33|0.00041143
11:28:34|0.00041136
11:28:35|0.00041136
11:28:36|0.00041136
11:28:37|0.00041181
11:28:38|0.00041142
11:28:39|0.00041142
11:28:40|0.00041142
11:28:41|0.00041142
11:28:42|0.00041144
11:28:43|0.00041147
11:28:44|0.00041147
11:28:45|0.00041147
11:28:45|0.00041147
11:28:47|0.0004116
11:28:49|0.00041134
11:28:50|0.00041209
11:28:50|0.00041209
11:28:53|0.00041192
11:28:53|0.00041192
11:28:54|0.00041192
11:28:55|0.00041192
11:28:56|0.00041192
11:28:58|0.00041192
11:28:59|0.00041192
11:29:00|0.00041192
11:29:01|0.00041155
11:29:01|0.00041155
11:29:03|0.00041164
11:29:04|0.00041197
11:29:05|0.00041197
11:29:06|0.00041197
11:29:07|0.00041197
11:29:08|0.00041197
11:29:09|0.00041184
11:29:10|0.00041184
11:29:11|0.00041184
11:29:12|0.00041184
11:29:13|0.00041184
11:29:14|0.00041184
11:29:15|0.00041135
11:29:16|0.00041107
11:29:17|0.0004109
11:29:18|0.00041055
11:29:19|0.00041027
11:29:20|0.0004105
11:29:22|0.0004105
11:29:23|0.0004105
11:29:24|0.0004105
11:29:25|0.0004105
11:29:26|0.0004105
11:29:27|0.0004105
11:29:27|0.0004105
11:29:29|0.0004086
11:29:29|0.00040869
11:29:31|0.00040721
11:29:31|0.00040786
11:29:33|0.00040786
11:29:34|0.00040847
11:29:34|0.00040847
11:29:36|0.00040815
11:29:37|0.00040815
11:29:38|0.00040832
11:29:39|0.00040832
11:29:40|0.00040831
11:29:41|0.00040831
11:29:42|0.00040831
11:29:43|0.00040834
11:29:44|0.00040838
11:29:45|0.00040838
11:29:46|0.00040838
11:29:47|0.00040822
11:29:49|0.00040822
11:29:51|0.00040819
11:29:52|0.00040819
11:29:53|0.00040819
11:29:54|0.00040806
11:29:55|0.00040822
11:29:56|0.0004088
11:29:57|0.00040863
11:29:58|0.00040895
11:29:59|0.00040853
11:30:00|0.00040853
11:30:01|0.00040873
11:30:02|0.00040878
11:30:03|0.00040878
11:30:04|0.00040849
11:30:05|0.00040849
11:30:07|0.00040741
11:30:08|0.00040714
11:30:09|0.00040705
11:30:10|0.00040694
11:30:10|0.00040694
11:30:12|0.00040684
11:30:13|0.00040684
11:30:14|0.00040718
11:30:15|0.0004068
11:30:16|0.00040672
11:30:17|0.00040672
11:30:18|0.00040672
11:30:19|0.00040672
11:30:20|0.00040677
11:30:21|0.00040666
11:30:22|0.00040658
11:30:23|0.00040655
11:30:24|0.00040689
11:30:25|0.00040689
11:30:26|0.00040689
11:30:27|0.00040627
11:30:28|0.00040627
11:30:29|0.0004063
11:30:30|0.00040586
11:30:31|0.00040685
11:30:32|0.00040672
11:30:33|0.00040672
11:30:34|0.00040672
11:30:35|0.00040703
11:30:36|0.00040703
11:30:37|0.00040763
11:30:38|0.00040805
11:30:39|0.00040727
11:30:40|0.00040727
11:30:41|0.00040727
11:30:42|0.00040727
11:30:43|0.00040727
11:30:45|0.00040821
11:30:46|0.00040821
11:30:47|0.00040818
11:30:48|0.00040818
11:30:49|0.00040841
11:30:51|0.00040848
11:30:52|0.00040847
11:30:53|0.00040847
11:30:53|0.00040893
11:30:55|0.00040893
11:30:56|0.00040893
11:30:57|0.00040916
11:30:58|0.00040916
11:30:59|0.00040877
11:31:00|0.00040839
11:31:01|0.00040854
11:31:03|0.00040854
11:31:04|0.00040854
11:31:05|0.00040854
11:31:07|0.0004094
11:31:07|0.0004094
11:31:08|0.00040934
11:31:09|0.00040945
11:31:10|0.00040941
11:31:11|0.00040941
11:31:12|0.00040941
11:31:13|0.00040941
11:31:14|0.00041
11:31:15|0.00041
11:31:16|0.00041
11:31:17|0.00040975
11:31:18|0.00040975
11:31:19|0.00040975
11:31:20|0.00040963
11:31:21|0.00040943
11:31:22|0.00040943
11:31:23|0.00040943
11:31:24|0.00040943
11:31:26|0.00040943
11:31:27|0.00040943
11:31:28|0.00040941
11:31:29|0.00040941
11:31:30|0.00040941
11:31:31|0.00040941
11:31:32|0.00040941
11:31:33|0.00040941
11:31:34|0.0004092
11:31:35|0.0004092
11:31:35|0.0004092
11:31:37|0.0004092
11:31:38|0.00041014
11:31:39|0.00041014
11:31:40|0.00041003
11:31:41|0.00041003
11:31:41|0.00041003
11:31:43|0.00041003
11:31:43|0.00041003
11:31:45|0.00041012
11:31:46|0.00041012
11:31:47|0.00041044
11:31:48|0.00041044
11:31:49|0.00041044
11:31:50|0.00041044
11:31:52|0.00041013
11:31:53|0.00041013
11:31:54|0.00040997
11:31:55|0.00040997
11:31:56|0.00040984
11:31:57|0.00040981
11:31:58|0.00040981
11:32:00|0.00040981
11:32:00|0.00040981
11:32:01|0.00040949
11:32:03|0.00040965
11:32:04|0.00041009
11:32:05|0.00041009
11:32:06|0.00041009
11:32:07|0.00041009
11:32:08|0.00041009
11:32:09|0.00041009
11:32:10|0.00041017
11:32:11|0.00040992
11:32:12|0.0004099
11:32:13|0.00040964
11:32:14|0.00040964
11:32:15|0.0004098
11:32:16|0.00040978
11:32:17|0.00040979
11:32:18|0.00040978
11:32:19|0.00040978
11:32:19|0.00040978
11:32:21|0.00040978
11:32:21|0.00040956
11:32:22|0.00040965
11:32:24|0.00040965
11:32:25|0.00040965
11:32:26|0.00040965
11:32:26|0.00040936
11:32:28|0.00040936
11:32:29|0.00040936
11:32:30|0.00040936
11:32:31|0.00040939
11:32:32|0.00040939
11:32:33|0.00040939
11:32:34|0.00040939
11:32:35|0.00040939
11:32:36|0.00040939
11:32:37|0.00040939
11:32:38|0.00040936
11:32:39|0.00040936
11:32:40|0.00040936
11:32:41|0.00040936
11:32:42|0.00040936
11:32:43|0.00040936
11:32:44|0.00040936
11:32:45|0.00040936
11:32:46|0.00040936
11:32:47|0.00040936
11:32:48|0.00040979
11:32:49|0.00040979
11:32:51|0.00040979
11:32:52|0.00041014
11:32:53|0.00040996
11:32:55|0.00040996
11:32:55|0.00040996
11:32:57|0.00040996
11:32:59|0.00041055
11:32:59|0.00041055
11:33:01|0.00041086
11:33:02|0.00041086
11:33:04|0.0004107
11:33:05|0.00041099
11:33:05|0.00041074
11:33:07|0.00041074
11:33:07|0.00041074
11:33:08|0.00041074
11:33:10|0.00041074
11:33:11|0.00041074
11:33:11|0.00041074
11:33:13|0.00041074
11:33:14|0.00041111
11:33:14|0.00041111
11:33:16|0.00041111
11:33:17|0.00041113
11:33:18|0.00041113
11:33:19|0.00041113
11:33:20|0.00041113
11:33:21|0.00041113
11:33:22|0.0004111
11:33:23|0.00041112
11:33:24|0.00041112
11:33:25|0.00041112
11:33:26|0.0004113
11:33:27|0.00041088
11:33:28|0.00041088
11:33:30|0.00041122
11:33:31|0.00041122
11:33:31|0.00041102
11:33:32|0.00041098
11:33:33|0.00041098
11:33:34|0.00041098
11:33:36|0.00041098
11:33:36|0.00041098
11:33:38|0.00041098
11:33:40|0.00041098
11:33:41|0.00041098
11:33:42|0.00041098
11:33:42|0.00041098
11:33:44|0.00041098
11:33:44|0.00041098
11:33:46|0.00041098
11:33:47|0.00041098
11:33:48|0.00041098
11:33:48|0.00041098
11:33:50|0.00041098
11:33:50|0.00041098
11:33:52|0.00041098
11:33:53|0.00041098
11:33:54|0.00041098
11:33:55|0.00041098
11:33:57|0.00041098
11:33:58|0.00041178
11:33:59|0.00041178
11:34:00|0.00041178
11:34:01|0.00041178
11:34:03|0.0004114
11:34:04|0.0004114
11:34:05|0.00041181
11:34:06|0.00041181
11:34:07|0.00041163
11:34:08|0.00041163
11:34:09|0.00041151
11:34:11|0.00041137
11:34:12|0.00041137
11:34:13|0.00041137
11:34:14|0.00041114
11:34:15|0.00041114
11:34:15|0.00041114
11:34:17|0.00041063
11:34:18|0.00041127
11:34:19|0.00041127
11:34:19|0.00041115
11:34:20|0.00041115
11:34:22|0.00041115
11:34:23|0.00041115
11:34:24|0.00041103
11:34:24|0.00041103
11:34:26|0.00041103
11:34:26|0.00041105
11:34:28|0.00041105
11:34:29|0.00041129
11:34:30|0.00041129
11:34:30|0.00041129
11:34:32|0.00041129
11:34:33|0.00041129
11:34:33|0.00041129
11:34:35|0.00041147
11:34:36|0.00041147
11:34:37|0.00041147
11:34:38|0.00041182
11:34:40|0.00041182
11:34:41|0.00041111
11:34:42|0.00041111
11:34:43|0.00041111
11:34:44|0.00041111
11:34:45|0.00041111
11:34:46|0.00041111
11:34:47|0.00041098
11:34:48|0.00041098
11:34:49|0.00041098
11:34:50|0.00041098
11:34:51|0.00041093
11:34:52|0.00041093
11:34:54|0.00041093
11:34:55|0.00041093
11:34:55|0.00041093
11:34:57|0.00041093
11:34:59|0.00041093
11:34:59|0.00041093
11:35:00|0.00041093
11:35:01|0.00041093
11:35:03|0.00041093
11:35:03|0.00041093
11:35:04|0.00041093
11:35:06|0.00041093
11:35:07|0.00041093
11:35:08|0.00041093
11:35:09|0.00041093
11:35:10|0.00041133
11:35:11|0.00041133
11:35:12|0.00041133
11:35:13|0.00041133
11:35:14|0.00041133
11:35:15|0.00041133
11:35:16|0.00041133
11:35:17|0.00041133
11:35:18|0.00041133
11:35:19|0.00041133
11:35:20|0.00041133
11:35:21|0.00041133
11:35:22|0.00041093
11:35:23|0.00041093
11:35:24|0.00041093
11:35:25|0.00041093
11:35:26|0.00041093
11:35:27|0.00041093
11:35:28|0.00041093
11:35:29|0.00041093
11:35:30|0.00041073
11:35:31|0.00041073
11:35:32|0.00041107
11:35:33|0.00041107
11:35:34|0.00041107
11:35:35|0.00041107
11:35:36|0.00041107
11:35:37|0.00041107
11:35:38|0.00041107
11:35:39|0.00041107
11:35:40|0.00041107
11:35:41|0.00041107
11:35:42|0.00041107
11:35:43|0.00041107
11:35:44|0.00041107
11:35:45|0.00041107
11:35:46|0.00041107
11:35:47|0.00041107
11:35:48|0.00041107
11:35:49|0.00041107
11:35:50|0.00041107
11:35:51|0.00041107
11:35:52|0.00041074
11:35:53|0.00041074
11:35:55|0.00041065
11:35:55|0.00041065
11:35:56|0.00041065
11:35:58|0.00041065
11:35:59|0.00041065
11:36:00|0.00041065
11:36:02|0.00041065
11:36:02|0.00041065
11:36:03|0.00041065
11:36:04|0.00041065
11:36:05|0.00041065
11:36:06|0.00041065
11:36:07|0.00041065
11:36:08|0.00041065
11:36:09|0.00041065
11:36:11|0.00041065
11:36:11|0.00041107
11:36:12|0.00041107
11:36:13|0.00041133
11:36:15|0.00041133
11:36:15|0.00041183
11:36:16|0.00041204
11:36:17|0.00041204
11:36:18|0.00041222
11:36:19|0.00041222
11:36:21|0.00041222
11:36:22|0.00041222
11:36:22|0.00041222
11:36:23|0.00041222
11:36:24|0.00041222
11:36:26|0.00041253
11:36:26|0.00041199
11:36:27|0.000412
11:36:29|0.000412
11:36:29|0.000412
11:36:31|0.000412
11:36:32|0.00041198
11:36:33|0.00041198
11:36:34|0.00041198
11:36:35|0.00041216
11:36:36|0.00041216
11:36:37|0.00041216
11:36:38|0.00041215
11:36:39|0.00041215
11:36:40|0.00041215
11:36:41|0.00041215
11:36:42|0.00041215
11:36:43|0.00041278
11:36:44|0.00041257
11:36:45|0.00041257
11:36:47|0.00041289
11:36:47|0.00041289
11:36:48|0.00041289
11:36:49|0.00041289
11:36:50|0.00041289
11:36:51|0.00041289
11:36:52|0.00041289
11:36:53|0.00041289
11:36:55|0.00041289
11:36:56|0.00041289
11:36:57|0.00041289
11:36:59|0.00041289
11:37:00|0.00041289
11:37:01|0.00041333
11:37:02|0.00041333
11:37:03|0.00041333
11:37:04|0.00041301
11:37:05|0.00041301
11:37:07|0.00041301
11:37:07|0.00041289
11:37:08|0.00041334
11:37:10|0.00041334
11:37:12|0.00041334
11:37:12|0.00041296
11:37:13|0.00041303
11:37:14|0.00041289
11:37:15|0.00041289
11:37:16|0.00041289
11:37:17|0.0004129
11:37:18|0.0004129
11:37:20|0.0004129
11:37:21|0.00041332
11:37:22|0.00041332
11:37:23|0.00041332
11:37:24|0.00041295
11:37:25|0.00041295
11:37:26|0.00041295
11:37:27|0.00041295
11:37:28|0.00041295
11:37:29|0.00041278
11:37:30|0.00041277
11:37:31|0.00041277
11:37:32|0.00041267
11:37:33|0.00041245
11:37:34|0.00041208
11:37:35|0.00041208
11:37:36|0.00041208
11:37:37|0.00041281
11:37:38|0.00041281
11:37:39|0.00041281
11:37:40|0.00041281
11:37:41|0.00041281
11:37:42|0.00041281
11:37:43|0.00041281
11:37:44|0.00041281
11:37:45|0.00041281
11:37:46|0.00041281
11:37:47|0.00041281
11:37:48|0.00041281
11:37:49|0.00041281
11:37:50|0.00041281
11:37:52|0.0004131
11:37:52|0.0004131
11:37:53|0.0004131
11:37:55|0.0004131
11:37:56|0.0004131
11:37:58|0.0004131
11:37:59|0.0004131
11:38:00|0.00041342
11:38:01|0.00041342
11:38:01|0.00041342
11:38:04|0.0004135
11:38:04|0.0004135
11:38:05|0.0004135
11:38:07|0.0004135
11:38:08|0.0004135
11:38:09|0.0004135
11:38:10|0.0004135
11:38:11|0.0004135
11:38:12|0.0004135
11:38:13|0.0004135
11:38:14|0.00041294
11:38:15|0.00041294
11:38:16|0.00041302
11:38:18|0.00041302
11:38:18|0.00041297
11:38:19|0.00041297
11:38:20|0.00041297
11:38:21|0.00041297
11:38:22|0.00041297
11:38:23|0.00041297
11:38:24|0.00041297
11:38:25|0.00041297
11:38:26|0.00041297
11:38:27|0.00041297
11:38:28|0.00041297
11:38:30|0.00041297
11:38:31|0.00041297
11:38:32|0.00041297
11:38:33|0.00041297
11:38:34|0.00041297
11:38:35|0.00041297
11:38:36|0.00041297
11:38:37|0.00041297
11:38:38|0.00041297
11:38:39|0.00041297
11:38:40|0.00041297
11:38:41|0.00041297
11:38:42|0.00041278
11:38:43|0.00041296
11:38:44|0.0004128
11:38:45|0.00041292
11:38:46|0.00041292
11:38:47|0.00041292
11:38:48|0.00041292
11:38:49|0.00041292
11:38:50|0.00041292
11:38:51|0.00041328
11:38:52|0.00041328
11:38:53|0.00041328
11:38:54|0.00041328
11:38:56|0.00041361
11:38:56|0.00041361
11:38:58|0.0004136
11:38:59|0.00041358
11:39:00|0.00041358
11:39:01|0.00041358
11:39:02|0.00041306
11:39:02|0.00041306
11:39:05|0.00041311
11:39:06|0.00041311
11:39:07|0.00041311
11:39:09|0.00041311
11:39:09|0.00041311
11:39:10|0.00041331
11:39:11|0.00041331
11:39:13|0.00041277
11:39:14|0.00041277
11:39:14|0.00041277
11:39:16|0.00041277
11:39:17|0.00041277
11:39:18|0.0004121
11:39:19|0.0004121
11:39:20|0.0004121
11:39:21|0.0004121
11:39:22|0.0004121
11:39:23|0.0004121
11:39:23|0.00041205
11:39:25|0.00041205
11:39:26|0.00041205
11:39:27|0.00041199
11:39:27|0.00041199
11:39:28|0.00041169
11:39:30|0.00041169
11:39:31|0.00041169
11:39:32|0.00041169
11:39:33|0.00041169
11:39:34|0.00041216
11:39:36|0.00041216
11:39:36|0.00041216
11:39:37|0.00041216
11:39:38|0.00041216
11:39:39|0.00041216
11:39:40|0.00041216
11:39:41|0.00041216
11:39:42|0.00041216
11:39:43|0.00041216
11:39:44|0.00041225
11:39:45|0.00041225
11:39:46|0.00041208
11:39:48|0.00041208
11:39:49|0.00041227
11:39:50|0.00041227
11:39:51|0.00041227
11:39:51|0.00041227
11:39:53|0.00041227
11:39:54|0.00041227
11:39:54|0.00041227
11:39:57|0.00041227
11:39:58|0.00041227
11:39:58|0.00041227
11:40:01|0.0004123
11:40:01|0.0004123
11:40:02|0.0004123
11:40:03|0.0004123
11:40:04|0.0004123
11:40:05|0.0004123
11:40:06|0.0004126
11:40:07|0.0004126
11:40:08|0.0004126
11:40:09|0.0004126
11:40:10|0.0004126
11:40:11|0.00041309
11:40:12|0.00041309
11:40:13|0.00041309
11:40:14|0.00041309
11:40:15|0.00041309
11:40:16|0.00041308
11:40:17|0.00041308
11:40:18|0.00041308
11:40:19|0.00041308
11:40:20|0.00041308
11:40:21|0.00041308
11:40:22|0.00041308
11:40:23|0.00041308
11:40:24|0.00041309
11:40:25|0.00041324
11:40:26|0.00041309
11:40:27|0.00041309
11:40:28|0.00041321
11:40:29|0.00041326
11:40:30|0.00041326
11:40:31|0.00041326
11:40:32|0.00041326
11:40:33|0.00041326
11:40:34|0.00041326
11:40:35|0.00041279
11:40:36|0.00041279
11:40:37|0.00041279
11:40:38|0.00041279
11:40:39|0.00041279
11:40:40|0.00041279
11:40:41|0.00041279
11:40:42|0.00041279
11:40:43|0.00041279
11:40:44|0.00041279
11:40:45|0.00041279
11:40:46|0.00041279
11:40:47|0.00041279
11:40:48|0.00041279
11:40:49|0.00041279
11:40:50|0.00041279
11:40:51|0.00041279
11:40:53|0.00041279
11:40:54|0.00041279
11:40:55|0.00041279
11:40:56|0.00041279
11:40:57|0.00041279
11:40:57|0.00041279
11:41:00|0.00041279
11:41:00|0.00041279
11:41:01|0.00041274
11:41:02|0.00041274
11:41:04|0.00041255
11:41:06|0.000413
11:41:06|0.000413
11:41:08|0.00041314
11:41:09|0.00041324
11:41:10|0.00041324
11:41:11|0.00041324
11:41:12|0.00041324
11:41:13|0.00041324
11:41:13|0.00041324
11:41:15|0.00041324
11:41:17|0.00041324
11:41:17|0.00041324
11:41:18|0.00041324
11:41:19|0.00041324
11:41:20|0.00041324
11:41:21|0.0004129
11:41:22|0.0004129
11:41:23|0.00041299
11:41:24|0.00041299
11:41:25|0.00041299
11:41:26|0.00041299
11:41:27|0.00041299
11:41:28|0.00041299
11:41:29|0.00041299
11:41:30|0.00041299
11:41:31|0.00041299
11:41:32|0.00041254
11:41:33|0.00041254
11:41:34|0.00041254
11:41:35|0.00041257
11:41:36|0.00041257
11:41:37|0.00041257
11:41:38|0.00041257
11:41:40|0.00041257
11:41:41|0.00041257
11:41:42|0.00041257
11:41:43|0.00041257
11:41:44|0.00041257
11:41:45|0.00041257
11:41:46|0.00041276
11:41:47|0.00041276
11:41:47|0.00041276
11:41:48|0.00041276
11:41:50|0.00041276
11:41:51|0.00041276
11:41:52|0.00041275
11:41:53|0.00041275
11:41:53|0.00041336
11:41:54|0.00041336
11:41:56|0.00041336
11:41:57|0.00041348
11:41:59|0.00041348
11:42:00|0.00041348
11:42:02|0.00041348
11:42:02|0.00041348
11:42:04|0.00041348
11:42:05|0.00041308
11:42:06|0.00041312
11:42:08|0.00041312
11:42:08|0.00041312
11:42:09|0.00041312
11:42:10|0.00041312
11:42:11|0.00041303
11:42:12|0.00041303
11:42:13|0.00041303
11:42:14|0.00041303
11:42:15|0.00041303
11:42:16|0.00041303
11:42:17|0.00041303
11:42:18|0.00041303
11:42:19|0.00041303
11:42:20|0.00041303
11:42:21|0.00041303
11:42:22|0.00041303
11:42:23|0.00041303
11:42:24|0.00041295
11:42:26|0.00041295
11:42:27|0.00041295
11:42:27|0.00041295
11:42:29|0.00041295
11:42:30|0.00041295
11:42:31|0.00041295
11:42:32|0.00041295
11:42:33|0.00041295
11:42:34|0.00041295
11:42:35|0.00041295
11:42:36|0.00041295
11:42:37|0.00041295
11:42:38|0.00041295
11:42:39|0.00041295
11:42:40|0.00041284
11:42:40|0.00041284
11:42:42|0.00041284
11:42:43|0.00041279
11:42:43|0.00041277
11:42:45|0.0004126
11:42:46|0.0004126
11:42:48|0.0004126
11:42:48|0.00041222
11:42:49|0.00041222
11:42:50|0.00041222
11:42:51|0.00041222
11:42:52|0.00041222
11:42:53|0.00041222
11:42:54|0.00041222
11:42:55|0.00041222
11:42:56|0.00041222
11:42:57|0.00041222
11:42:58|0.00041166
11:43:00|0.00041166
11:43:01|0.00041104
11:43:03|0.00041104
11:43:04|0.00041098
11:43:06|0.00041098
11:43:06|0.00041098
11:43:07|0.00041098
11:43:08|0.00041037
11:43:10|0.00041037
11:43:11|0.00041044
11:43:13|0.00041
11:43:13|0.00041
11:43:14|0.00040924
11:43:15|0.00040924
11:43:16|0.00040924
11:43:17|0.00040924
11:43:18|0.00040924
11:43:19|0.00040924
11:43:20|0.00040924
11:43:21|0.00040924
11:43:22|0.00040924
11:43:23|0.00040924
11:43:24|0.00040924
11:43:25|0.00040924
11:43:26|0.00040924
11:43:27|0.00040964
11:43:28|0.00040964
11:43:29|0.00040964
11:43:30|0.00040964
11:43:31|0.00040964
11:43:32|0.00040964
11:43:33|0.00040964
11:43:34|0.00040964
11:43:35|0.00040964
11:43:36|0.00040964
11:43:37|0.00040964
11:43:38|0.00040964
11:43:39|0.00040964
11:43:40|0.00040964
11:43:41|0.00040964
11:43:42|0.00040964
11:43:43|0.00040964
11:43:44|0.00040928
11:43:45|0.00040928
11:43:46|0.00040928
11:43:47|0.00040928
11:43:48|0.00040928
11:43:49|0.00040932
11:43:50|0.00040932
11:43:51|0.00040932
11:43:52|0.00040932
11:43:53|0.00040932
11:43:55|0.00040926
11:43:56|0.00040945
11:43:56|0.00040945
11:43:58|0.00040945
11:43:59|0.00040945
11:44:01|0.00040899
11:44:01|0.00040873
11:44:03|0.00040866
11:44:05|0.00040867
11:44:05|0.00040867
11:44:06|0.00040867
11:44:07|0.00040866
11:44:08|0.00040829
11:44:09|0.00040782
11:44:10|0.00040773
11:44:11|0.00040773
11:44:12|0.00040773
11:44:14|0.00040693
11:44:15|0.00040713
11:44:16|0.00040713
11:44:17|0.00040663
11:44:17|0.00040663
11:44:19|0.00040644
11:44:19|0.00040656
11:44:21|0.00040656
11:44:22|0.0004068
11:44:23|0.0004068
11:44:23|0.0004068
11:44:25|0.0004068
11:44:26|0.00040737
11:44:27|0.00040737
11:44:28|0.00040737
11:44:29|0.00040741
11:44:30|0.00040741
11:44:31|0.00040741
11:44:32|0.00040741
11:44:33|0.00040724
11:44:34|0.00040724
11:44:35|0.00040612
11:44:36|0.00040727
11:44:37|0.00040727
11:44:38|0.00040727
11:44:39|0.00040727
11:44:39|0.00040727
11:44:41|0.00040727
11:44:42|0.00040727
11:44:43|0.00040718
11:44:44|0.00040718
11:44:45|0.00040718
11:44:46|0.00040718
11:44:47|0.00040701
11:44:48|0.00040701
11:44:49|0.00040701
11:44:49|0.00040722
11:44:51|0.00040722
11:44:52|0.00040722
11:44:53|0.00040722
11:44:54|0.00040722
11:44:55|0.00040722
11:44:56|0.00040723
11:44:57|0.00040723
11:44:58|0.00040723
11:44:58|0.00040723
11:45:00|0.00040723
11:45:02|0.00040701
11:45:03|0.00040701
11:45:04|0.00040701
11:45:05|0.00040586
11:45:06|0.00040465
11:45:06|0.00040465
11:45:08|0.00040449
11:45:09|0.00040463
11:45:10|0.00040463
11:45:11|0.0004047
11:45:11|0.00040482
11:45:14|0.00040482
11:45:14|0.00040482
11:45:15|0.00040482
11:45:16|0.00040482
11:45:17|0.00040482
11:45:18|0.00040482
11:45:20|0.00040482
11:45:21|0.00040482
11:45:22|0.00040481
11:45:23|0.00040481
11:45:24|0.00040531
11:45:25|0.00040531
11:45:26|0.00040531
11:45:27|0.00040529
11:45:28|0.00040582
11:45:29|0.00040582
11:45:30|0.00040582
11:45:31|0.00040573
11:45:32|0.00040573
11:45:33|0.00040584
11:45:34|0.00040584
11:45:35|0.0004056
11:45:36|0.00040542
11:45:36|0.00040542
11:45:37|0.00040542
11:45:39|0.00040542
11:45:40|0.00040542
11:45:41|0.00040559
11:45:42|0.00040559
11:45:43|0.00040559
11:45:43|0.00040559
11:45:45|0.00040559
11:45:46|0.0004052
11:45:47|0.00040525
11:45:48|0.00040525
11:45:49|0.00040525
11:45:50|0.00040525
11:45:51|0.00040525
11:45:52|0.00040525
11:45:53|0.00040525
11:45:54|0.00040525
11:45:55|0.00040525
11:45:56|0.00040505
11:45:57|0.00040505
11:45:58|0.00040515
11:45:59|0.00040516
11:45:59|0.00040516
11:46:00|0.00040502
11:46:03|0.0004052
11:46:03|0.00040514
11:46:05|0.00040514
11:46:06|0.00040514
11:46:07|0.00040514
11:46:08|0.00040514
11:46:09|0.00040514
11:46:10|0.00040514
11:46:11|0.00040598
11:46:13|0.00040598
11:46:13|0.0004057
11:46:14|0.0004057
11:46:15|0.0004057
11:46:16|0.0004057
11:46:17|0.00040653
11:46:19|0.00040661
11:46:20|0.00040661
11:46:21|0.00040711
11:46:22|0.00040711
11:46:24|0.00040711
11:46:25|0.00040711
11:46:26|0.00040684
11:46:27|0.00040684
11:46:27|0.00040684
11:46:29|0.00040674
11:46:30|0.00040674
11:46:31|0.00040674
11:46:32|0.00040674
11:46:33|0.00040674
11:46:34|0.00040674
11:46:35|0.0004064
11:46:36|0.0004064
11:46:37|0.00040709
11:46:38|0.00040709
11:46:39|0.00040709
11:46:40|0.00040709
11:46:41|0.00040709
11:46:42|0.00040709
11:46:43|0.00040709
11:46:44|0.00040709
11:46:45|0.00040702
11:46:46|0.00040702
11:46:47|0.00040702
11:46:48|0.00040702
11:46:49|0.00040702
11:46:49|0.0004073
11:46:51|0.00040746
11:46:52|0.00040746
11:46:53|0.00040746
11:46:54|0.00040746
11:46:54|0.00040748
11:46:56|0.00040748
11:46:57|0.00040748
11:46:58|0.00040748
11:46:59|0.00040748
11:46:59|0.00040748
11:47:01|0.00040748
11:47:02|0.00040748
11:47:04|0.00040748
11:47:05|0.00040748
11:47:06|0.00040764
11:47:08|0.00040764
11:47:09|0.00040764
11:47:11|0.00040764
11:47:11|0.00040764
11:47:12|0.00040764
11:47:14|0.00040764
11:47:15|0.00040764
11:47:16|0.00040764
11:47:17|0.00040737
11:47:18|0.0004071
11:47:19|0.0004071
11:47:20|0.0004071
11:47:21|0.0004071
11:47:22|0.00040714
11:47:23|0.00040702
11:47:24|0.00040702
11:47:25|0.00040702
11:47:26|0.00040672
11:47:27|0.00040672
11:47:28|0.00040672
11:47:29|0.00040672
11:47:30|0.00040672
11:47:31|0.00040672
11:47:32|0.00040672
11:47:33|0.00040672
11:47:34|0.00040672
11:47:35|0.00040672
11:47:36|0.00040672
11:47:37|0.00040672
11:47:38|0.00040672
11:47:39|0.00040672
11:47:40|0.00040672
11:47:41|0.00040672
11:47:42|0.00040574
11:47:43|0.00040574
11:47:44|0.00040574
11:47:45|0.00040574
11:47:46|0.00040574
11:47:47|0.00040574
11:47:48|0.00040574
11:47:49|0.00040574
11:47:50|0.00040626
11:47:51|0.00040626
11:47:52|0.00040587
11:47:53|0.00040588
11:47:54|0.00040588
11:47:56|0.00040588
11:47:56|0.00040588
11:47:57|0.00040588
11:47:58|0.00040588
11:47:59|0.00040588
11:48:00|0.00040606
11:48:01|0.00040606
11:48:02|0.00040606
11:48:04|0.00040606
11:48:06|0.00040633
11:48:06|0.00040633
11:48:07|0.00040673
11:48:08|0.00040673
11:48:09|0.00040673
11:48:10|0.00040673
11:48:12|0.00040673
11:48:13|0.00040643
11:48:14|0.00040643
11:48:15|0.00040643
11:48:16|0.00040633
11:48:18|0.00040695
11:48:19|0.00040695
11:48:20|0.00040695
11:48:21|0.00040695
11:48:22|0.00040695
11:48:23|0.00040695
11:48:24|0.00040695
11:48:25|0.00040695
11:48:26|0.00040695
11:48:27|0.00040626
11:48:28|0.00040626
11:48:29|0.0004066
11:48:30|0.00040672
11:48:31|0.00040672
11:48:32|0.00040676
11:48:33|0.00040708
11:48:34|0.00040708
11:48:35|0.00040708
11:48:36|0.00040739
11:48:37|0.00040739
11:48:38|0.00040721
11:48:39|0.00040721
11:48:40|0.00040721
11:48:41|0.00040721
11:48:42|0.00040728
11:48:43|0.00040728
11:48:44|0.00040728
11:48:45|0.00040728
11:48:46|0.00040728
11:48:47|0.00040737
11:48:48|0.00040737
11:48:49|0.00040737
11:48:50|0.00040737
11:48:52|0.00040749
11:48:52|0.00040749
11:48:53|0.00040749
11:48:54|0.00040749
11:48:55|0.00040749
11:48:56|0.00040749
11:48:57|0.00040749
11:48:58|0.00040749
11:48:59|0.00040749
11:49:01|0.00040749
11:49:01|0.00040807
11:49:02|0.00040807
11:49:03|0.00040807
11:49:05|0.00040807
11:49:07|0.00040807
11:49:08|0.00040807
11:49:10|0.00040848
11:49:10|0.00040848
11:49:11|0.00040848
11:49:12|0.00040848
11:49:14|0.00040848
11:49:16|0.00040841
11:49:16|0.00040841
11:49:17|0.00040841
11:49:18|0.00040841
11:49:19|0.00040841
11:49:20|0.00040841
11:49:21|0.00040841
11:49:22|0.00040841
11:49:23|0.00040828
11:49:24|0.00040828
11:49:25|0.00040878
11:49:26|0.00040878
11:49:27|0.00040878
11:49:28|0.00040878
11:49:29|0.00040878
11:49:30|0.00040874
11:49:31|0.00040874
11:49:32|0.00040874
11:49:33|0.00040874
11:49:34|0.00040846
11:49:35|0.00040846
11:49:36|0.00040846
11:49:37|0.00040846
11:49:38|0.00040846
11:49:39|0.00040846
11:49:40|0.00040861
11:49:41|0.00040861
11:49:42|0.00040861
11:49:43|0.00040861
11:49:44|0.00040861
11:49:45|0.00040861
11:49:47|0.00040861
11:49:48|0.00040861
11:49:49|0.00040861
11:49:50|0.00040861
11:49:51|0.00040861
11:49:52|0.00040792
11:49:53|0.00040792
11:49:54|0.00040792
11:49:55|0.00040833
11:49:56|0.00040833
11:49:57|0.00040833
11:49:58|0.00040833
11:49:59|0.00040833
11:50:00|0.00040833
11:50:01|0.00040833
11:50:02|0.00040833
11:50:03|0.00040833
11:50:03|0.00040833
11:50:05|0.00040833
11:50:07|0.00040826
11:50:08|0.00040826
11:50:08|0.00040826
11:50:11|0.00040811
11:50:12|0.00040833
11:50:13|0.00040833
11:50:14|0.00040833
11:50:16|0.00040833
11:50:16|0.00040833
11:50:17|0.00040833
11:50:18|0.00040833
11:50:19|0.00040833
11:50:20|0.00040833
11:50:21|0.00040754
11:50:23|0.00040754
11:50:24|0.00040754
11:50:24|0.00040754
11:50:26|0.00040781
11:50:27|0.00040781
11:50:28|0.00040781
11:50:28|0.00040763
11:50:30|0.00040763
11:50:31|0.00040763
11:50:32|0.00040763
11:50:32|0.00040763
11:50:34|0.00040763
11:50:35|0.00040763
11:50:36|0.00040763
11:50:37|0.00040763
11:50:38|0.00040763
11:50:40|0.00040763
11:50:40|0.00040763
11:50:41|0.00040763
11:50:42|0.00040763
11:50:43|0.00040744
11:50:44|0.0004071
11:50:46|0.00040708
11:50:47|0.00040706
11:50:48|0.00040709
11:50:49|0.00040704
11:50:51|0.00040704
11:50:51|0.00040704
11:50:52|0.00040709
11:50:53|0.00040704
11:50:54|0.00040704
11:50:56|0.00040704
11:50:57|0.00040704
11:50:58|0.00040704
11:50:58|0.00040704
11:51:00|0.00040704
11:51:01|0.00040763
11:51:02|0.00040763
11:51:03|0.00040755
11:51:04|0.00040755
11:51:05|0.00040755
11:51:06|0.00040755
11:51:08|0.00040734
11:51:08|0.00040734
11:51:10|0.00040734
11:51:12|0.00040734
11:51:12|0.00040734
11:51:13|0.00040734
11:51:14|0.00040811
11:51:15|0.00040814
11:51:16|0.00040872
11:51:17|0.00040872
11:51:18|0.00040872
11:51:20|0.00040872
11:51:21|0.00040872
11:51:23|0.00040872
11:51:23|0.00040872
11:51:24|0.00040872
11:51:25|0.00040872
11:51:26|0.00040872
11:51:27|0.00040932
11:51:28|0.00040932
11:51:29|0.00040715
11:51:30|0.00040699
11:51:31|0.00040695
11:51:32|0.00040695
11:51:33|0.00040704
11:51:34|0.00040704
11:51:35|0.00040704
11:51:36|0.00040723
11:51:37|0.00040723
11:51:38|0.00040723
11:51:39|0.00040723
11:51:40|0.00040764
11:51:41|0.00040764
11:51:42|0.00040764
11:51:43|0.00040763
11:51:44|0.00040763
11:51:45|0.00040763
11:51:46|0.00040763
11:51:47|0.00040763
11:51:48|0.00040763
11:51:49|0.00040763
11:51:50|0.00040763
11:51:51|0.00040763
11:51:52|0.00040763
11:51:53|0.00040763
11:51:54|0.00040763
11:51:55|0.00040763
11:51:56|0.00040763
11:51:58|0.00040763
11:51:59|0.00040763
11:52:00|0.00040763
11:52:01|0.00040763
11:52:02|0.00040763
11:52:03|0.00040763
11:52:04|0.00040755
11:52:05|0.00040763
11:52:06|0.00040717
11:52:07|0.00040717
11:52:09|0.00040717
11:52:09|0.00040717
11:52:10|0.00040661
11:52:11|0.00040661
11:52:13|0.00040606
11:52:14|0.00040606
11:52:14|0.00040606
11:52:16|0.00040509
11:52:17|0.00040509
11:52:17|0.00040509
11:52:19|0.00040509
11:52:20|0.00040509
11:52:21|0.00040509
11:52:22|0.00040509
11:52:23|0.00040509
11:52:24|0.00040509
11:52:25|0.00040509
11:52:26|0.00040509
11:52:27|0.00040579
11:52:28|0.00040579
11:52:29|0.00040579
11:52:30|0.00040579
11:52:31|0.00040579
11:52:32|0.00040579
11:52:33|0.00040579
11:52:34|0.00040579
11:52:35|0.00040579
11:52:36|0.00040579
11:52:36|0.00040579
11:52:37|0.00040579
11:52:39|0.00040579
11:52:39|0.00040579
11:52:41|0.00040579
11:52:42|0.00040579
11:52:43|0.00040575
11:52:44|0.00040575
11:52:45|0.00040575
11:52:46|0.00040575
11:52:47|0.00040575
11:52:48|0.000406
11:52:49|0.00040547
11:52:50|0.00040547
11:52:51|0.00040547
11:52:52|0.00040547
11:52:53|0.00040592
11:52:54|0.00040543
11:52:55|0.00040554
11:52:56|0.00040554
11:52:56|0.00040554
11:52:58|0.00040554
11:52:59|0.00040576
11:53:00|0.00040576
11:53:01|0.00040576
11:53:02|0.00040576
11:53:03|0.00040608
11:53:04|0.00040608
11:53:05|0.00040608
11:53:06|0.00040608
11:53:07|0.00040608
11:53:08|0.00040625
11:53:10|0.00040625
11:53:10|0.00040625
11:53:12|0.00040625
11:53:13|0.00040625
11:53:15|0.00040625
11:53:15|0.00040625
11:53:16|0.00040516
11:53:17|0.00040516
11:53:18|0.00040516
11:53:19|0.00040516
11:53:21|0.00040534
11:53:21|0.00040534
11:53:23|0.00040534
11:53:24|0.00040534
11:53:25|0.00040529
11:53:27|0.00040542
11:53:27|0.00040538
11:53:29|0.00040538
11:53:30|0.00040538
11:53:30|0.00040538
11:53:31|0.00040538
11:53:33|0.00040538
11:53:34|0.00040518
11:53:35|0.00040501
11:53:36|0.00040501
11:53:37|0.00040532
11:53:38|0.00040532
11:53:39|0.00040532
11:53:40|0.00040532
11:53:41|0.00040532
11:53:41|0.00040532
11:53:43|0.0004057
11:53:44|0.0004057
11:53:45|0.0004057
11:53:47|0.00040718
11:53:47|0.00040718
11:53:48|0.00040718
11:53:49|0.00040701
11:53:50|0.00040701
11:53:51|0.00040701
11:53:52|0.00040701
11:53:53|0.00040633
11:53:54|0.00040633
11:53:55|0.00040633
11:53:56|0.00040598
11:53:57|0.00040585
11:53:58|0.00040585
11:53:59|0.00040585
11:54:00|0.00040585
11:54:01|0.00040585
11:54:02|0.00040585
11:54:03|0.00040601
11:54:04|0.00040601
11:54:05|0.00040601
11:54:06|0.00040601
11:54:07|0.00040601
11:54:08|0.00040601
11:54:10|0.00040601
11:54:12|0.00040601
11:54:13|0.00040708
11:54:15|0.00040708
11:54:15|0.00040708
11:54:16|0.00040708
11:54:17|0.0004072
11:54:18|0.00040734
11:54:19|0.00040734
11:54:20|0.00040804
11:54:22|0.00040781
11:54:23|0.00040781
11:54:24|0.00040763
11:54:26|0.00040763
11:54:26|0.00040763
11:54:27|0.00040763
11:54:28|0.00040766
11:54:29|0.00040766
11:54:30|0.00040766
11:54:31|0.00040766
11:54:32|0.00040766
11:54:33|0.00040762
11:54:34|0.00040762
11:54:35|0.00040762
11:54:36|0.00040762
11:54:37|0.00040762
11:54:38|0.0004072
11:54:39|0.0004072
11:54:40|0.0004072
11:54:41|0.0004072
11:54:42|0.0004072
11:54:43|0.0004072
11:54:44|0.0004072
11:54:45|0.0004072
11:54:46|0.0004072
11:54:47|0.0004072
11:54:48|0.0004072
11:54:49|0.0004072
11:54:50|0.0004072
11:54:51|0.0004072
11:54:52|0.0004072
11:54:53|0.00040692
11:54:54|0.00040692
11:54:55|0.00040692
11:54:56|0.00040692
11:54:57|0.00040713
11:54:58|0.00040736
11:54:59|0.0004072
11:55:00|0.0004072
11:55:01|0.0004072
11:55:02|0.0004072
11:55:03|0.0004072
11:55:04|0.0004072
11:55:05|0.0004072
11:55:06|0.00040759
11:55:07|0.00040759
11:55:08|0.00040759
11:55:09|0.00040759
11:55:11|0.00040759
11:55:12|0.00040759
11:55:14|0.00040759
11:55:14|0.00040759
11:55:15|0.00040759
11:55:16|0.00040759
11:55:17|0.00040759
11:55:18|0.00040759
11:55:19|0.00040759
11:55:20|0.00040759
11:55:21|0.00040759
11:55:22|0.00040759
11:55:23|0.00040759
11:55:24|0.00040759
11:55:25|0.00040759
11:55:26|0.00040804
11:55:27|0.00040804
11:55:28|0.00040804
11:55:29|0.00040804
11:55:30|0.00040822
11:55:31|0.00040822
11:55:32|0.00040822
11:55:33|0.00040822
11:55:34|0.00040822
11:55:35|0.00040822
11:55:36|0.00040822
11:55:37|0.00040776
11:55:38|0.00040776
11:55:39|0.00040776
11:55:40|0.00040776
11:55:41|0.00040776
11:55:42|0.00040776
11:55:43|0.00040776
11:55:44|0.00040776
11:55:45|0.00040776
11:55:46|0.00040776
11:55:47|0.00040776
11:55:48|0.00040739
11:55:49|0.00040739
11:55:50|0.00040739
11:55:51|0.00040739
11:55:52|0.00040762
11:55:53|0.00040762
11:55:54|0.00040762
11:55:55|0.00040762
11:55:56|0.00040762
11:55:57|0.00040762
11:55:58|0.00040789
11:55:59|0.00040768
11:56:01|0.00040768
11:56:02|0.00040768
11:56:02|0.00040768
11:56:04|0.00040768
11:56:04|0.00040768
11:56:06|0.00040768
11:56:07|0.00040768
11:56:08|0.00040742
11:56:09|0.00040742
11:56:10|0.00040742
11:56:11|0.00040742
11:56:13|0.00040742
11:56:14|0.00040742
11:56:16|0.00040742
11:56:16|0.00040742
11:56:17|0.00040742
11:56:18|0.00040774
11:56:20|0.00040776
11:56:21|0.00040776
11:56:22|0.00040776
11:56:24|0.00040771
11:56:24|0.00040771
11:56:25|0.00040776
11:56:26|0.00040776
11:56:27|0.00040776
11:56:28|0.00040776
11:56:29|0.00040776
11:56:30|0.00040776
11:56:31|0.00040776
11:56:32|0.00040776
11:56:33|0.00040776
11:56:34|0.00040779
11:56:35|0.00040779
11:56:36|0.00040779
11:56:37|0.00040779
11:56:38|0.00040807
11:56:39|0.00040807
11:56:40|0.00040788
11:56:42|0.00040788
11:56:43|0.00040788
11:56:44|0.00040788
11:56:44|0.00040788
11:56:46|0.00040788
11:56:47|0.00040788
11:56:48|0.00040788
11:56:49|0.00040788
11:56:50|0.00040788
11:56:51|0.00040788
11:56:52|0.00040788
11:56:53|0.00040788
11:56:54|0.00040864
11:56:55|0.00040864
11:56:56|0.00040864
11:56:57|0.00040864
11:56:58|0.00040864
11:56:59|0.00040864
11:57:00|0.00040864
11:57:01|0.00040864
11:57:02|0.00040864
11:57:03|0.00040864
11:57:04|0.00040864
11:57:05|0.00040864
11:57:06|0.00040915
11:57:07|0.00040915
11:57:09|0.00040915
11:57:09|0.00040915
11:57:10|0.00040915
11:57:11|0.00040915
11:57:13|0.00040915
11:57:14|0.00040915
11:57:16|0.00040855
11:57:16|0.00040834
11:57:17|0.00040834
11:57:18|0.00040821
11:57:19|0.00040821
11:57:20|0.00040821
11:57:21|0.00040821
11:57:23|0.00040821
11:57:24|0.00040821
11:57:25|0.0004083
11:57:26|0.0004083
11:57:27|0.0004083
11:57:27|0.0004083
11:57:29|0.0004083
11:57:29|0.0004083
11:57:31|0.0004083
11:57:32|0.0004083
11:57:33|0.0004083
11:57:34|0.0004083
11:57:35|0.0004083
11:57:36|0.00040878
11:57:36|0.00040878
11:57:38|0.00040878
11:57:39|0.00040886
11:57:40|0.00040886
11:57:41|0.00040886
11:57:42|0.00040886
11:57:43|0.00040886
11:57:44|0.00040886
11:57:45|0.00040886
11:57:46|0.00040886
11:57:47|0.00040886
11:57:48|0.00040886
11:57:48|0.00040886
11:57:50|0.0004092
11:57:50|0.0004092
11:57:51|0.0004092
11:57:53|0.0004092
11:57:54|0.0004092
11:57:55|0.0004092
11:57:56|0.0004092
11:57:57|0.0004092
11:57:58|0.0004092
11:57:59|0.00040927
11:58:00|0.0004092
11:58:01|0.0004092
11:58:02|0.0004092
11:58:03|0.00040928
11:58:04|0.00040928
11:58:05|0.00040878
11:58:06|0.00040855
11:58:07|0.00040855
11:58:08|0.00040855
11:58:09|0.00040822
11:58:10|0.0004083
11:58:11|0.00040785
11:58:12|0.00040785
11:58:13|0.00040785
11:58:15|0.00040772
11:58:16|0.00040772
11:58:18|0.00040772
11:58:19|0.00040772
11:58:20|0.00040772
11:58:22|0.00040772
11:58:22|0.0004077
11:58:23|0.0004077
11:58:24|0.0004077
11:58:26|0.0004077
11:58:27|0.0004077
11:58:29|0.0004077
11:58:30|0.0004077
11:58:31|0.0004077
11:58:32|0.0004077
11:58:33|0.00040785
11:58:34|0.00040774
11:58:35|0.00040774
11:58:36|0.00040774
11:58:36|0.00040774
11:58:38|0.00040813
11:58:38|0.00040813
11:58:40|0.00040813
11:58:41|0.00040813
11:58:42|0.00040813
11:58:43|0.00040794
11:58:43|0.00040794
11:58:45|0.00040794
11:58:46|0.00040791
11:58:47|0.00040791
11:58:48|0.00040791
11:58:49|0.00040799
11:58:50|0.00040799
11:58:51|0.00040799
11:58:52|0.00040799
11:58:53|0.00040799
11:58:54|0.00040799
11:58:55|0.00040799
11:58:56|0.00040799
11:58:57|0.00040799
11:58:58|0.00040799
11:58:59|0.00040799
11:59:00|0.00040758
11:59:01|0.00040758
11:59:02|0.00040758
11:59:03|0.00040758
11:59:04|0.00040758
11:59:05|0.00040758
11:59:06|0.0004081
11:59:07|0.0004081
11:59:08|0.0004081
11:59:09|0.0004081
11:59:10|0.0004081
11:59:11|0.0004081
11:59:12|0.0004081
11:59:13|0.0004081
11:59:14|0.00040829
11:59:16|0.00040829
11:59:17|0.00040829
11:59:18|0.00040829
11:59:20|0.00040822
11:59:21|0.00040822
11:59:23|0.00040822
11:59:24|0.00040822
11:59:25|0.00040822
11:59:26|0.00040822
11:59:27|0.00040822
11:59:28|0.00040822
11:59:29|0.00040822
11:59:30|0.00040822
11:59:31|0.00040822
11:59:32|0.00040822
11:59:34|0.00040819
11:59:34|0.00040819
11:59:35|0.00040819
11:59:37|0.00040819
11:59:37|0.00040819
11:59:39|0.00040819
11:59:39|0.00040837
11:59:40|0.00040837
11:59:42|0.00040837
11:59:43|0.00040877
11:59:44|0.00040877
11:59:44|0.00040877
11:59:45|0.00040839
11:59:47|0.00040839
11:59:47|0.00040839
11:59:49|0.00040839
11:59:50|0.00040839
11:59:50|0.00040839
11:59:52|0.00040839
11:59:53|0.00040839
11:59:54|0.00040839
11:59:55|0.00040839
11:59:56|0.00040839
11:59:57|0.00040839
11:59:58|0.00040839
11:59:59|0.00040839
12:00:00|0.00040918
12:00:01|0.00040918
12:00:02|0.00040932
12:00:03|0.00040932
12:00:04|0.00040917
12:00:05|0.00040917
12:00:07|0.00040917
12:00:08|0.00040907
12:00:09|0.00040907
12:00:09|0.00040907
12:00:11|0.00040907
12:00:11|0.00040907
12:00:13|0.00040907
12:00:13|0.00040907
12:00:15|0.00040907
12:00:16|0.00040907
12:00:18|0.00040941
12:00:19|0.00040941
12:00:21|0.00040941
12:00:22|0.00040941
12:00:22|0.00040934
12:00:23|0.00040934
12:00:25|0.00040958
12:00:26|0.00040958
12:00:27|0.00041
12:00:28|0.00041
12:00:29|0.00041
12:00:30|0.00041
12:00:31|0.00041
12:00:32|0.00041
12:00:33|0.00040999
12:00:35|0.00041008
12:00:36|0.00041044
12:00:36|0.00041044
12:00:37|0.00041044
12:00:39|0.00041044
12:00:40|0.00041044
12:00:41|0.00041044
12:00:42|0.00041044
12:00:43|0.00041055
12:00:44|0.00041055
12:00:45|0.00041055
12:00:46|0.00041104
12:00:47|0.00041104
12:00:48|0.00041104
12:00:49|0.00041111
12:00:50|0.00041111
12:00:51|0.00041111
12:00:52|0.0004112
12:00:53|0.00041162
12:00:54|0.00041162
12:00:55|0.00041162
12:00:56|0.0004117
12:00:57|0.00041166
12:00:58|0.00041166
12:00:59|0.00041178
12:01:00|0.00041145
12:01:01|0.00041145
12:01:02|0.00041145
12:01:03|0.00041145
12:01:04|0.00041145
12:01:05|0.00041123
12:01:06|0.00041123
12:01:07|0.00041123
12:01:08|0.00041111
12:01:09|0.00041111
12:01:10|0.00041111
12:01:11|0.00041111
12:01:12|0.00041111
12:01:13|0.00041111
12:01:14|0.00041146
12:01:15|0.00041146
12:01:16|0.00041112
12:01:18|0.0004113
12:01:19|0.0004113
12:01:21|0.00041111
12:01:22|0.00041111
12:01:23|0.00041121
12:01:24|0.00041121
12:01:24|0.00041121
12:01:26|0.00041121
12:01:27|0.00041121
12:01:27|0.00041121
12:01:29|0.00041108
12:01:30|0.00041081
12:01:31|0.00041081
12:01:31|0.00041081
12:01:33|0.00041081
12:01:34|0.00041081
12:01:34|0.00041081
12:01:36|0.00041141
12:01:37|0.00041141
12:01:37|0.00041141
12:01:39|0.00041166
12:01:39|0.00041204
12:01:41|0.00041204
12:01:41|0.00041204
12:01:42|0.00041204
12:01:43|0.00041186
12:01:45|0.00041186
12:01:45|0.00041186
12:01:47|0.00041186
12:01:47|0.00041199
12:01:48|0.00041199
12:01:49|0.00041199
12:01:51|0.00041199
12:01:51|0.00041199
12:01:52|0.00041199
12:01:54|0.00041199
12:01:54|0.00041199
12:01:55|0.00041199
12:01:57|0.00041199
12:01:58|0.00041199
12:01:59|0.00041199
12:01:59|0.00041223
12:02:00|0.00041223
12:02:02|0.00041223
12:02:03|0.00041223
12:02:04|0.00041223
12:02:05|0.00041223
12:02:06|0.0004122
12:02:07|0.0004122
12:02:07|0.0004122
12:02:08|0.0004122
12:02:09|0.0004122
12:02:10|0.00041287
12:02:12|0.00041287
12:02:12|0.00041287
12:02:14|0.00041245
12:02:14|0.00041263
12:02:16|0.00041263
12:02:17|0.00041267
12:02:18|0.00041267
12:02:19|0.00041211
12:02:20|0.00041211
12:02:21|0.00041186
12:02:23|0.00041166
12:02:23|0.00041166
12:02:25|0.00041166
12:02:27|0.00041123
12:02:28|0.00041123
12:02:28|0.00041111
12:02:30|0.00041111
12:02:31|0.00041111
12:02:32|0.00041111
12:02:33|0.00041111
12:02:34|0.00041112
12:02:35|0.00041112
12:02:36|0.00041112
12:02:37|0.00041112
12:02:38|0.00041112
12:02:39|0.00041112
12:02:40|0.00041112
12:02:41|0.00041112
12:02:42|0.00041112
12:02:43|0.00041062
12:02:44|0.00041062
12:02:45|0.00041062
12:02:46|0.00041062
12:02:47|0.00041017
12:02:48|0.00041017
12:02:49|0.00041017
12:02:50|0.00041017
12:02:51|0.00041017
12:02:52|0.00041017
12:02:54|0.00041017
12:02:54|0.00041017
12:02:56|0.00041017
12:02:57|0.00041062
12:02:58|0.00041062
12:02:59|0.00041062
12:02:59|0.00041062
12:03:00|0.00041062
12:03:02|0.00041063
12:03:03|0.00041063
12:03:04|0.00041063
12:03:05|0.00041063
12:03:06|0.00041063
12:03:07|0.00041063
12:03:07|0.00041063
12:03:09|0.00041063
12:03:09|0.00041084
12:03:10|0.00041084
12:03:12|0.00041084
12:03:12|0.00041084
12:03:14|0.00041084
12:03:14|0.00041084
12:03:15|0.00041084
12:03:17|0.00041084
12:03:18|0.00041084
12:03:19|0.00041084
12:03:21|0.00041084
12:03:21|0.00041084
12:03:22|0.00041126
12:03:24|0.00041106
12:03:25|0.00041106
12:03:26|0.00041106
12:03:27|0.00041106
12:03:28|0.00041106
12:03:30|0.00041092
12:03:31|0.00041092
12:03:32|0.00041092
12:03:34|0.00041092
12:03:34|0.00041092
12:03:35|0.00041092
12:03:36|0.00041113
12:03:37|0.00041113
12:03:38|0.00041113
12:03:40|0.00041104
12:03:41|0.00041104
12:03:42|0.00041104
12:03:43|0.00041104
12:03:44|0.00041104
12:03:45|0.00041104
12:03:46|0.00041104
12:03:47|0.00041104
12:03:48|0.00041104
12:03:49|0.00041104
12:03:50|0.00041104
12:03:51|0.00041104
12:03:52|0.00041104
12:03:53|0.00041104
12:03:54|0.00041104
12:03:55|0.00041104
12:03:56|0.00041104
12:03:57|0.00041104
12:03:58|0.00041198
12:03:58|0.00041198
12:04:00|0.00041218
12:04:01|0.00041218
12:04:02|0.00041257
12:04:03|0.00041207
12:04:03|0.00041207
12:04:05|0.00041207
12:04:06|0.00041207
12:04:07|0.00041207
12:04:07|0.00041207
12:04:09|0.00041207
12:04:10|0.00041207
12:04:11|0.00041207
12:04:12|0.00041207
12:04:13|0.00041207
12:04:13|0.00041207
12:04:15|0.00041207
12:04:16|0.00041207
12:04:17|0.00041207
12:04:18|0.00041263
12:04:19|0.00041263
12:04:20|0.0004124
12:04:21|0.0004124
12:04:22|0.0004124
12:04:23|0.0004124
12:04:25|0.0004124
12:04:25|0.0004124
12:04:27|0.0004124
12:04:28|0.00041218
12:04:29|0.00041218
12:04:30|0.00041218
12:04:31|0.00041218
12:04:32|0.00041218
12:04:33|0.00041218
12:04:34|0.00041218
12:04:34|0.00041218
12:04:36|0.00041209
12:04:37|0.00041207
12:04:38|0.00041195
12:04:39|0.00041195
12:04:40|0.00041195
12:04:41|0.00041195
12:04:42|0.00041195
12:04:43|0.00041195
12:04:43|0.00041195
12:04:44|0.00041195
12:04:46|0.00041195
12:04:47|0.00041195
12:04:48|0.00041195
12:04:49|0.00041166
12:04:50|0.00041166
12:04:51|0.00041166
12:04:52|0.00041166
12:04:53|0.00041166
12:04:54|0.00041119
12:04:55|0.00041119
12:04:56|0.00041119
12:04:57|0.00041119
12:04:58|0.00041119
12:04:59|0.00041119
12:04:59|0.00041119
12:05:00|0.00041119
12:05:02|0.00041119
12:05:03|0.00041119
12:05:04|0.00041164
12:05:04|0.00041164
12:05:06|0.00041126
12:05:07|0.00041126
12:05:08|0.00041126
12:05:09|0.00041126
12:05:10|0.00041126
12:05:11|0.00041126
12:05:12|0.00041126
12:05:13|0.00041126
12:05:14|0.00041126
12:05:15|0.00041126
12:05:15|0.00041126
12:05:17|0.00041126
12:05:18|0.00041126
12:05:19|0.00041126
12:05:20|0.00041126
12:05:22|0.00041126
12:05:22|0.00041126
12:05:24|0.00041126
12:05:25|0.00041126
12:05:26|0.00041126
12:05:28|0.00041126
12:05:28|0.00041126
12:05:29|0.00041126
12:05:31|0.0004113
12:05:32|0.0004113
12:05:33|0.0004113
12:05:34|0.0004113
12:05:34|0.0004113
12:05:37|0.0004113
12:05:37|0.0004113
12:05:38|0.0004113
12:05:39|0.0004113
12:05:40|0.0004113
12:05:42|0.0004113
12:05:43|0.0004113
12:05:44|0.0004113
12:05:46|0.0004113
12:05:46|0.0004113
12:05:47|0.00041113
12:05:48|0.00041113
12:05:49|0.00041113
12:05:50|0.00041113
12:05:51|0.00041113
12:05:52|0.00041113
12:05:53|0.00041113
12:05:54|0.00041113
12:05:55|0.00041109
12:05:57|0.00041109
12:05:57|0.00041081
12:05:58|0.00041081
12:05:59|0.00041062
12:06:00|0.00041056
12:06:01|0.00041056
12:06:02|0.00041055
12:06:03|0.00041055
12:06:04|0.00041055
12:06:05|0.00041
12:06:06|0.00040898
12:06:07|0.00040898
12:06:08|0.00040898
12:06:09|0.00040898
12:06:10|0.00040898
12:06:12|0.00040898
12:06:12|0.00040898
12:06:13|0.00040901
12:06:14|0.00040901
12:06:15|0.00040901
12:06:16|0.00040901
12:06:17|0.00040901
12:06:18|0.00040901
12:06:19|0.00040901
12:06:20|0.00040901
12:06:22|0.00040924
12:06:24|0.00040924
12:06:24|0.00040924
12:06:25|0.0004095
12:06:26|0.0004095
12:06:28|0.0004095
12:06:30|0.0004095
12:06:30|0.0004095
12:06:31|0.0004095
12:06:32|0.0004095
12:06:33|0.0004095
12:06:34|0.0004095
12:06:36|0.0004095
12:06:37|0.0004095
12:06:37|0.0004095
12:06:39|0.0004095
12:06:40|0.0004095
12:06:41|0.0004095
12:06:42|0.0004095
12:06:43|0.0004095
12:06:44|0.0004095
12:06:45|0.0004095
12:06:46|0.0004095
12:06:47|0.0004095
12:06:48|0.0004095
12:06:48|0.0004095
12:06:50|0.0004095
12:06:50|0.0004095
12:06:52|0.0004095
12:06:53|0.0004095
12:06:54|0.0004095
12:06:55|0.0004095
12:06:56|0.0004095
12:06:57|0.0004095
12:06:58|0.0004095
12:06:58|0.0004095
12:07:00|0.0004095
12:07:01|0.0004095
12:07:02|0.00040888
12:07:03|0.00040888
12:07:04|0.00040888
12:07:04|0.00040916
12:07:05|0.00040916
12:07:07|0.00040916
12:07:08|0.00040907
12:07:09|0.00040907
12:07:10|0.00040907
12:07:11|0.00040907
12:07:11|0.00040907
12:07:13|0.00040907
12:07:14|0.00040907
12:07:15|0.00040907
12:07:16|0.00040907
12:07:17|0.00040907
12:07:18|0.00040907
12:07:19|0.00040907
12:07:20|0.00040858
12:07:22|0.00040858
12:07:23|0.00040858
12:07:25|0.00040855
12:07:26|0.00040855
12:07:28|0.00040855
12:07:28|0.00040855
12:07:29|0.00040855
12:07:30|0.00040846
12:07:31|0.00040846
12:07:32|0.0004087
12:07:33|0.0004087
12:07:35|0.00040889
12:07:36|0.00040889
12:07:37|0.0004089
12:07:38|0.0004089
12:07:39|0.00040886
12:07:40|0.00040886
12:07:41|0.00040886
12:07:42|0.00040877
12:07:43|0.0004091
12:07:44|0.0004091
12:07:45|0.0004091
12:07:46|0.00040877
12:07:47|0.00040877
12:07:48|0.00040877
12:07:49|0.00040877
12:07:50|0.00040877
12:07:51|0.00040877
12:07:52|0.00040877
12:07:53|0.00040877
12:07:54|0.00040877
12:07:55|0.00040877
12:07:56|0.00040877
12:07:57|0.00040877
12:07:58|0.00040877
12:07:59|0.00040877
12:07:59|0.00040877
12:08:00|0.00040877
12:08:01|0.00040831
12:08:03|0.00040831
12:08:04|0.00040831
12:08:05|0.00040829
12:08:06|0.000408
12:08:07|0.000408
12:08:07|0.000408
12:08:09|0.000408
12:08:10|0.000408
12:08:11|0.000408
12:08:12|0.00040756
12:08:13|0.00040756
12:08:14|0.00040756
12:08:15|0.00040756
12:08:16|0.00040747
12:08:17|0.00040747
12:08:18|0.00040747
12:08:18|0.00040747
12:08:20|0.0004071
12:08:21|0.0004071
12:08:21|0.0004071
12:08:23|0.0004071
12:08:25|0.0004071
12:08:26|0.0004071
12:08:28|0.0004071
12:08:28|0.0004071
12:08:29|0.0004071
12:08:31|0.0004071
12:08:31|0.0004071
12:08:33|0.0004071
12:08:35|0.00040727
12:08:35|0.00040713
12:08:36|0.00040713
12:08:38|0.00040713
12:08:39|0.00040713
12:08:40|0.00040713
12:08:42|0.00040713
12:08:42|0.00040713
12:08:43|0.00040612
12:08:44|0.00040612
12:08:45|0.00040612
12:08:46|0.00040592
12:08:47|0.000406
12:08:48|0.000406
12:08:49|0.000406
12:08:50|0.000406
12:08:52|0.000406
12:08:52|0.00040678
12:08:54|0.00040678
12:08:56|0.00040678
12:08:56|0.00040678
12:08:57|0.00040678
12:08:58|0.00040678
12:08:59|0.00040677
12:09:00|0.00040677
12:09:01|0.00040677
12:09:02|0.00040682
12:09:03|0.00040682
12:09:04|0.00040682
12:09:05|0.00040666
12:09:06|0.00040666
12:09:07|0.00040666
12:09:08|0.00040678
12:09:09|0.00040678
12:09:10|0.00040678
12:09:11|0.00040678
12:09:12|0.00040706
12:09:13|0.00040706
12:09:14|0.00040706
12:09:15|0.00040706
12:09:16|0.00040707
12:09:17|0.00040707
12:09:18|0.00040773
12:09:19|0.00040773
12:09:21|0.00040738
12:09:22|0.00040776
12:09:23|0.00040776
12:09:24|0.00040776
12:09:26|0.00040774
12:09:27|0.00040774
12:09:28|0.00040774
12:09:29|0.00040774
12:09:29|0.00040774
12:09:32|0.00040755
12:09:32|0.00040755
12:09:34|0.00040755
12:09:36|0.00040724
12:09:36|0.00040724
12:09:37|0.00040687
12:09:38|0.00040687
12:09:39|0.00040687
12:09:40|0.00040687
12:09:41|0.00040687
12:09:43|0.00040661
12:09:44|0.00040661
12:09:45|0.00040606
12:09:47|0.00040611
12:09:47|0.00040611
12:09:48|0.00040577
12:09:49|0.00040574
12:09:51|0.00040563
12:09:52|0.00040563
12:09:53|0.00040565
12:09:53|0.00040565
12:09:55|0.00040579
12:09:56|0.00040579
12:09:57|0.00040579
12:09:59|0.00040579
12:09:59|0.00040579
12:10:00|0.00040537
12:10:01|0.00040537
12:10:02|0.00040537
12:10:03|0.00040537
12:10:05|0.0004047
12:10:06|0.0004047
12:10:07|0.0004047
12:10:08|0.0004047
12:10:09|0.0004048
12:10:10|0.0004048
12:10:11|0.00040509
12:10:12|0.00040509
12:10:13|0.0004048
12:10:14|0.0004048
12:10:15|0.0004048
12:10:15|0.0004048
12:10:17|0.0004048
12:10:18|0.0004048
12:10:19|0.0004048
12:10:20|0.0004048
12:10:20|0.00040556
12:10:22|0.00040556
12:10:23|0.00040556
12:10:24|0.00040574
12:10:26|0.00040557
12:10:27|0.00040627
12:10:29|0.00040627
12:10:30|0.00040627
12:10:31|0.00040627
12:10:32|0.00040696
12:10:33|0.00040696
12:10:34|0.00040696
12:10:35|0.00040666
12:10:36|0.00040688
12:10:36|0.00040688
12:10:38|0.00040688
12:10:39|0.00040688
12:10:41|0.00040668
12:10:41|0.00040667
12:10:42|0.00040667
12:10:43|0.00040661
12:10:44|0.00040661
12:10:45|0.00040661
12:10:46|0.00040632
12:10:47|0.00040632
12:10:48|0.00040624
12:10:49|0.00040625
12:10:50|0.00040625
12:10:51|0.00040625
12:10:52|0.00040625
12:10:53|0.00040645
12:10:54|0.00040612
12:10:55|0.00040612
12:10:56|0.00040612
12:10:57|0.00040612
12:10:58|0.00040612
12:10:59|0.00040657
12:11:00|0.00040626
12:11:01|0.00040626
12:11:02|0.00040626
12:11:03|0.00040626
12:11:04|0.00040626
12:11:05|0.0004068
12:11:06|0.0004068
12:11:07|0.0004068
12:11:08|0.0004068
12:11:09|0.00040692
12:11:10|0.00040692
12:11:11|0.00040692
12:11:12|0.00040692
12:11:13|0.00040692
12:11:14|0.00040692
12:11:15|0.00040642
12:11:16|0.00040631
12:11:17|0.00040611
12:11:18|0.00040611
12:11:19|0.00040611
12:11:20|0.00040611
12:11:21|0.00040611
12:11:22|0.00040611
12:11:23|0.00040611
12:11:24|0.00040611
12:11:25|0.00040611
12:11:26|0.00040611
12:11:28|0.00040595
12:11:30|0.00040595
12:11:31|0.00040595
12:11:32|0.00040602
12:11:32|0.00040602
12:11:34|0.00040631
12:11:35|0.00040631
12:11:36|0.00040631
12:11:37|0.00040631
12:11:38|0.00040631
12:11:39|0.00040612
12:11:40|0.00040612
12:11:41|0.00040612
12:11:42|0.00040631
12:11:43|0.00040631
12:11:44|0.00040631
12:11:45|0.00040631
12:11:46|0.00040641
12:11:47|0.00040641
12:11:48|0.00040641
12:11:49|0.0004067
12:11:50|0.0004067
12:11:52|0.0004067
12:11:53|0.0004067
12:11:54|0.0004067
12:11:55|0.0004067
12:11:56|0.0004067
12:11:57|0.0004067
12:11:58|0.0004067
12:11:59|0.0004067
12:12:00|0.00040673
12:12:01|0.00040673
12:12:02|0.00040673
12:12:03|0.00040682
12:12:04|0.00040682
12:12:05|0.00040682
12:12:06|0.00040682
12:12:07|0.00040682
12:12:08|0.00040682
12:12:09|0.00040682
12:12:10|0.00040682
12:12:11|0.00040682
12:12:12|0.00040682
12:12:13|0.00040682
12:12:14|0.00040671
12:12:15|0.00040671
12:12:16|0.00040764
12:12:17|0.00040764
12:12:18|0.00040764
12:12:19|0.00040764
12:12:20|0.00040764
12:12:21|0.00040764
12:12:22|0.0004083
12:12:23|0.0004083
12:12:24|0.0004083
12:12:25|0.0004083
12:12:26|0.0004083
12:12:28|0.0004083
12:12:29|0.0004083
12:12:30|0.0004083
12:12:31|0.0004083
12:12:32|0.0004083
12:12:33|0.0004083
12:12:35|0.0004083
12:12:36|0.0004083
12:12:37|0.0004083
12:12:38|0.0004083
12:12:38|0.00040783
12:12:40|0.00040783
12:12:41|0.00040783
12:12:42|0.00040783
12:12:43|0.00040763
12:12:44|0.00040763
12:12:45|0.00040763
12:12:46|0.00040763
12:12:47|0.00040741
12:12:48|0.00040733
12:12:49|0.00040733
12:12:50|0.00040742
12:12:51|0.0004074
12:12:52|0.0004074
12:12:53|0.0004074
12:12:54|0.0004074
12:12:55|0.0004074
12:12:56|0.0004074
12:12:57|0.0004074
12:12:58|0.0004074
12:12:59|0.0004074
12:13:00|0.0004074
12:13:01|0.0004074
12:13:02|0.0004074
12:13:03|0.0004074
12:13:05|0.0004074
12:13:06|0.0004074
12:13:07|0.0004074
12:13:07|0.00040794
12:13:09|0.0004084
12:13:10|0.00040852
12:13:11|0.00040852
12:13:11|0.00040852
12:13:12|0.00040852
12:13:14|0.00040852
12:13:15|0.00040852
12:13:15|0.00040852
12:13:17|0.00040852
12:13:18|0.00040829
12:13:19|0.00040829
12:13:19|0.00040829
12:13:21|0.00040829
12:13:22|0.00040829
12:13:23|0.00040829
12:13:23|0.00040829
12:13:24|0.00040829
12:13:25|0.00040829
12:13:26|0.00040829
12:13:28|0.00040829
12:13:29|0.00040813
12:13:31|0.00040813
12:13:32|0.00040812
12:13:33|0.00040787
12:13:34|0.00040787
12:13:35|0.00040787
12:13:36|0.00040787
12:13:37|0.00040787
12:13:38|0.00040787
12:13:39|0.00040787
12:13:40|0.00040787
12:13:41|0.00040787
12:13:42|0.00040787
12:13:43|0.00040787
12:13:44|0.0004074
12:13:45|0.0004074
12:13:46|0.0004074
12:13:47|0.0004074
12:13:48|0.0004074
12:13:49|0.0004074
12:13:51|0.0004074
12:13:51|0.0004074
12:13:53|0.0004074
12:13:53|0.00040696
12:13:55|0.00040696
12:13:56|0.00040696
12:13:57|0.00040722
12:13:59|0.00040722
12:14:00|0.00040722
12:14:01|0.00040722
12:14:02|0.00040722
12:14:02|0.00040696
12:14:04|0.00040696
12:14:05|0.00040696
12:14:05|0.00040696
12:14:07|0.00040696
12:14:08|0.00040696
12:14:09|0.00040696
12:14:09|0.00040696
12:14:11|0.00040696
12:14:12|0.00040696
12:14:13|0.00040696
12:14:14|0.00040696
12:14:15|0.00040696
12:14:16|0.00040696
12:14:17|0.00040696
12:14:18|0.00040686
12:14:19|0.00040678
12:14:20|0.00040671
12:14:21|0.00040671
12:14:22|0.00040671
12:14:23|0.00040671
12:14:24|0.00040671
12:14:25|0.00040671
12:14:26|0.00040671
12:14:27|0.00040671
12:14:28|0.00040671
12:14:29|0.00040671
12:14:31|0.00040671
12:14:31|0.00040671
12:14:33|0.0004063
12:14:34|0.00040614
12:14:36|0.00040603
12:14:37|0.00040603
12:14:38|0.00040603
12:14:40|0.00040603
12:14:41|0.00040603
12:14:42|0.00040603
12:14:43|0.00040603
12:14:44|0.00040603
12:14:45|0.00040603
12:14:46|0.00040603
12:14:47|0.00040603
12:14:47|0.00040603
12:14:49|0.00040603
12:14:50|0.00040603
12:14:51|0.00040645
12:14:52|0.00040645
12:14:53|0.00040645
12:14:54|0.00040645
12:14:55|0.00040645
12:14:56|0.00040645
12:14:57|0.00040645
12:14:58|0.00040641
12:14:59|0.00040641
12:15:00|0.00040641
12:15:01|0.00040641
12:15:02|0.00040641
12:15:03|0.00040641
12:15:04|0.00040641
12:15:05|0.00040641
12:15:06|0.00040641
12:15:07|0.00040641
12:15:08|0.00040641
12:15:09|0.00040641
12:15:10|0.00040641
12:15:11|0.00040641
12:15:12|0.00040713
12:15:13|0.00040713
12:15:14|0.0004073
12:15:15|0.0004073
12:15:16|0.0004073
12:15:17|0.0004073
12:15:18|0.0004073
12:15:19|0.0004073
12:15:20|0.0004073
12:15:21|0.0004073
12:15:22|0.0004073
12:15:23|0.0004073
12:15:24|0.0004073
12:15:25|0.0004073
12:15:26|0.0004073
12:15:27|0.00040863
12:15:28|0.00040863
12:15:29|0.00040896
12:15:30|0.00040896
12:15:32|0.00040896
12:15:33|0.00040897
12:15:34|0.00040897
12:15:35|0.00040897
12:15:37|0.00040897
12:15:38|0.00040861
12:15:39|0.00040861
12:15:41|0.00040861
12:15:42|0.00040861
12:15:43|0.00040861
12:15:44|0.00040861
12:15:46|0.00040861
12:15:46|0.00040861
12:15:47|0.00040861
12:15:49|0.00040875
12:15:50|0.00040875
12:15:50|0.00040875
12:15:52|0.00040875
12:15:52|0.00040924
12:15:54|0.00040924
12:15:55|0.00040924
12:15:55|0.00040901
12:15:56|0.00040901
12:15:57|0.0004093
12:15:58|0.0004093
12:16:00|0.0004093
12:16:01|0.0004093
12:16:02|0.00040981
12:16:03|0.00040981
12:16:04|0.00040981
12:16:05|0.00040981
12:16:06|0.00040981
12:16:07|0.00040981
12:16:08|0.00040981
12:16:09|0.00040981
12:16:10|0.00040981
12:16:11|0.00040995
12:16:12|0.00040995
12:16:14|0.00040995
12:16:14|0.00040995
12:16:16|0.00040995
12:16:17|0.00040995
12:16:17|0.00040995
12:16:19|0.00040995
12:16:19|0.00040933
12:16:20|0.00040933
12:16:22|0.00040933
12:16:22|0.00040933
12:16:24|0.00040933
12:16:25|0.00040907
12:16:25|0.00040907
12:16:27|0.00040907
12:16:28|0.00040907
12:16:28|0.00040907
12:16:29|0.00040873
12:16:31|0.00040873
12:16:31|0.00040873
12:16:33|0.00040873
12:16:34|0.00040848
12:16:36|0.00040848
12:16:37|0.00040848
12:16:38|0.00040848
12:16:39|0.00040848
12:16:40|0.00040848
12:16:41|0.00040835
12:16:43|0.00040835
12:16:44|0.00040835
12:16:45|0.00040811
12:16:46|0.00040778
12:16:47|0.00040778
12:16:47|0.00040782
12:16:49|0.00040782
12:16:50|0.00040782
12:16:51|0.00040782
12:16:52|0.00040782
12:16:53|0.00040782
12:16:54|0.00040782
12:16:55|0.00040782
12:16:56|0.00040782
12:16:57|0.00040782
12:16:58|0.00040782
12:16:58|0.00040782
12:17:00|0.00040782
12:17:01|0.00040782
12:17:02|0.00040782
12:17:03|0.00040782
12:17:04|0.00040848
12:17:05|0.00040848
12:17:05|0.00040848
12:17:07|0.00040848
12:17:08|0.00040848
12:17:09|0.00040848
12:17:10|0.00040843
12:17:11|0.00040843
12:17:12|0.00040843
12:17:13|0.0004084
12:17:14|0.0004084
12:17:15|0.0004083
12:17:16|0.0004083
12:17:17|0.0004083
12:17:18|0.0004083
12:17:19|0.00040786
12:17:20|0.00040786
12:17:21|0.00040778
12:17:22|0.00040778
12:17:23|0.00040778
12:17:24|0.00040778
12:17:25|0.00040778
12:17:26|0.00040778
12:17:28|0.00040778
12:17:28|0.00040778
12:17:30|0.00040778
12:17:31|0.00040778
12:17:31|0.00040778
12:17:32|0.00040778
12:17:34|0.0004078
12:17:36|0.0004078
12:17:37|0.0004078
12:17:38|0.00040772
12:17:40|0.00040772
12:17:41|0.00040772
12:17:41|0.00040772
12:17:43|0.00040772
12:17:44|0.00040772
12:17:45|0.00040772
12:17:46|0.00040711
12:17:47|0.00040711
12:17:48|0.0004068
12:17:49|0.0004068
12:17:51|0.00040671
12:17:51|0.00040671
12:17:53|0.00040671
12:17:54|0.00040671
12:17:54|0.00040671
12:17:56|0.00040671
12:17:56|0.00040671
12:17:58|0.00040671
12:17:58|0.00040671
12:18:00|0.00040603
12:18:01|0.00040603
12:18:02|0.00040603
12:18:03|0.00040603
12:18:04|0.00040603
12:18:05|0.00040647
12:18:06|0.00040603
12:18:07|0.00040597
12:18:08|0.00040537
12:18:09|0.00040546
12:18:10|0.00040546
12:18:11|0.00040546
12:18:12|0.00040546
12:18:13|0.00040546
12:18:14|0.00040546
12:18:15|0.00040546
12:18:16|0.00040546
12:18:17|0.00040535
12:18:18|0.00040535
12:18:19|0.00040535
12:18:20|0.00040535
12:18:21|0.00040535
12:18:22|0.00040535
12:18:23|0.00040535
12:18:24|0.00040535
12:18:25|0.00040535
12:18:26|0.00040535
12:18:27|0.00040535
12:18:28|0.00040535
12:18:29|0.00040535
12:18:30|0.00040535
12:18:31|0.00040535
12:18:32|0.00040535
12:18:33|0.00040538
12:18:35|0.00040538
12:18:36|0.00040538
12:18:37|0.00040538
12:18:38|0.00040538
12:18:39|0.00040538
12:18:41|0.00040538
12:18:42|0.00040538
12:18:43|0.00040538
12:18:44|0.00040538
12:18:45|0.00040538
12:18:46|0.00040538
12:18:48|0.00040538
12:18:48|0.00040538
12:18:49|0.00040538
12:18:51|0.00040604
12:18:52|0.00040634
12:18:53|0.00040645
12:18:54|0.00040657
12:18:55|0.00040657
12:18:56|0.00040657
12:18:58|0.00040664
12:18:58|0.00040664
12:19:00|0.00040664
12:19:01|0.00040612
12:19:02|0.00040612
12:19:03|0.00040612
12:19:04|0.00040612
12:19:05|0.00040612
12:19:06|0.00040612
12:19:07|0.00040612
12:19:08|0.00040612
12:19:10|0.00040612
12:19:11|0.00040612
12:19:11|0.00040612
12:19:12|0.00040612
12:19:14|0.00040612
12:19:14|0.00040612
12:19:15|0.00040612
12:19:16|0.00040612
12:19:17|0.00040612
12:19:18|0.00040659
12:19:20|0.00040659
12:19:21|0.00040659
12:19:22|0.00040648
12:19:22|0.0004069
12:19:23|0.0004069
12:19:25|0.0004069
12:19:25|0.0004069
12:19:26|0.00040764
12:19:28|0.00040767
12:19:28|0.00040767
12:19:29|0.00040786
12:19:30|0.00040786
12:19:32|0.00040738
12:19:33|0.00040738
12:19:34|0.00040738
12:19:35|0.00040738
12:19:37|0.00040738
12:19:38|0.00040738
12:19:40|0.00040738
12:19:41|0.00040798
12:19:42|0.00040798
12:19:44|0.00040798
12:19:44|0.00040798
12:19:46|0.00040798
12:19:46|0.00040764
12:19:48|0.00040757
12:19:49|0.00040766
12:19:50|0.00040766
12:19:51|0.00040733
12:19:52|0.00040751
12:19:54|0.00040751
12:19:55|0.00040703
12:19:56|0.00040687
12:19:57|0.00040687
12:19:58|0.00040687
12:19:59|0.00040667
12:20:00|0.00040667
12:20:01|0.00040667
12:20:02|0.00040667
12:20:03|0.00040667
12:20:05|0.00040667
12:20:05|0.00040667
12:20:07|0.00040667
12:20:07|0.00040667
12:20:08|0.00040667
12:20:09|0.00040667
12:20:10|0.00040667
12:20:12|0.00040667
12:20:12|0.00040667
12:20:14|0.00040667
12:20:15|0.00040667
12:20:16|0.00040716
12:20:17|0.00040716
12:20:18|0.00040716
12:20:19|0.00040716
12:20:20|0.0004072
12:20:22|0.0004072
12:20:23|0.0004072
12:20:24|0.0004072
12:20:25|0.00040715
12:20:26|0.00040715
12:20:27|0.00040685
12:20:28|0.00040699
12:20:29|0.00040699
12:20:30|0.00040699
12:20:31|0.00040699
12:20:32|0.00040699
12:20:33|0.00040699
12:20:34|0.00040699
12:20:35|0.00040699
12:20:37|0.00040687
12:20:38|0.00040618
12:20:40|0.00040618
12:20:40|0.00040618
12:20:42|0.00040639
12:20:44|0.00040639
12:20:44|0.00040639
12:20:46|0.00040639
12:20:47|0.00040639
12:20:48|0.00040639
12:20:49|0.00040639
12:20:50|0.00040639
12:20:51|0.00040639
12:20:52|0.00040639
12:20:53|0.00040639
12:20:54|0.00040639
12:20:55|0.00040639
12:20:56|0.0004064
12:20:57|0.0004064
12:20:59|0.00040627
12:21:00|0.00040627
12:21:01|0.0004056
12:21:02|0.00040535
12:21:03|0.00040535
12:21:04|0.00040535
12:21:05|0.00040535
12:21:06|0.00040535
12:21:06|0.00040625
12:21:08|0.00040625
12:21:08|0.00040625
12:21:10|0.00040625
12:21:10|0.00040625
12:21:12|0.00040625
12:21:13|0.00040625
12:21:14|0.00040625
12:21:15|0.00040625
12:21:17|0.00040597
12:21:18|0.00040597
12:21:18|0.00040597
12:21:20|0.00040597
12:21:21|0.00040597
12:21:22|0.00040597
12:21:22|0.00040597
12:21:24|0.00040597
12:21:24|0.00040608
12:21:25|0.00040608
12:21:27|0.00040608
12:21:28|0.00040612
12:21:28|0.00040612
12:21:29|0.00040612
12:21:31|0.00040612
12:21:32|0.00040772
12:21:33|0.00040772
12:21:34|0.00040772
12:21:35|0.00040742
12:21:36|0.00040742
12:21:38|0.00040826
12:21:39|0.00040826
12:21:41|0.00040826
12:21:42|0.00040826
12:21:43|0.00040826
12:21:44|0.00040772
12:21:45|0.00040772
12:21:46|0.00040772
12:21:47|0.00040772
12:21:48|0.00040742
12:21:50|0.00040742
12:21:51|0.00040742
12:21:52|0.00040742
12:21:53|0.0004072
12:21:53|0.000407
12:21:54|0.00040656
12:21:55|0.00040631
12:21:57|0.00040607
12:21:58|0.00040607
12:21:59|0.00040621
12:22:00|0.0004064
12:22:01|0.00040638
12:22:02|0.0004056
12:22:04|0.00040526
12:22:04|0.00040563
12:22:05|0.00040548
12:22:07|0.00040531
12:22:07|0.00040531
12:22:09|0.00040455
12:22:09|0.00040299
12:22:10|0.0004028
12:22:11|0.00040247
12:22:13|0.00040274
12:22:13|0.000404
12:22:15|0.00040491
12:22:16|0.00040491
12:22:17|0.00040471
12:22:17|0.00040439
12:22:19|0.00040434
12:22:19|0.00040434
12:22:21|0.00040434
12:22:22|0.00040434
12:22:23|0.0004038
12:22:24|0.0004038
12:22:25|0.00040348
12:22:26|0.00040348
12:22:27|0.00040348
12:22:28|0.00040348
12:22:29|0.00040317
12:22:30|0.00040317
12:22:31|0.00040317
12:22:32|0.0004029
12:22:33|0.0004029
12:22:34|0.00040309
12:22:35|0.00040309
12:22:36|0.00040294
12:22:37|0.00040294
12:22:39|0.00040274
12:22:40|0.00040258
12:22:42|0.00040141
12:22:42|0.00040091
12:22:43|0.00040091
12:22:45|0.00040091
12:22:45|0.00040091
12:22:46|0.00040091
12:22:47|0.00040068
12:22:49|0.00040091
12:22:50|0.00040091
12:22:51|0.00040091
12:22:53|0.00040106
12:22:53|0.00040106
12:22:54|0.00040092
12:22:56|0.00040092
12:22:57|0.00040092
12:22:58|0.00040108
12:22:59|0.00040108
12:23:00|0.00040108
12:23:01|0.00040146
12:23:02|0.00040146
12:23:03|0.00040146
12:23:04|0.00040146
12:23:05|0.00040146
12:23:06|0.00040146
12:23:07|0.00040146
12:23:08|0.00040146
12:23:09|0.00040146
12:23:10|0.00040146
12:23:11|0.00040193
12:23:12|0.00040193
12:23:13|0.00040193
12:23:14|0.00040183
12:23:15|0.0004016
12:23:16|0.00040151
12:23:17|0.00040151
12:23:18|0.00040171
12:23:19|0.00040159
12:23:20|0.00040159
12:23:21|0.00040147
12:23:22|0.00040127
12:23:23|0.00040127
12:23:24|0.00040127
12:23:25|0.00040127
12:23:26|0.00040127
12:23:27|0.00040103
12:23:28|0.00040103
12:23:29|0.00040103
12:23:30|0.00040071
12:23:31|0.00040071
12:23:33|0.00040083
12:23:33|0.00040083
12:23:34|0.00040082
12:23:35|0.0004008
12:23:36|0.0004008
12:23:37|0.0004008
12:23:39|0.0004006
12:23:41|0.000401
12:23:41|0.000401
12:23:42|0.000401
12:23:44|0.000401
12:23:46|0.000401
12:23:47|0.00040094
12:23:48|0.00040094
12:23:49|0.00040094
12:23:50|0.00040094
12:23:50|0.00040088
12:23:51|0.00040088
12:23:53|0.00040088
12:23:53|0.0004009
12:23:55|0.0004009
12:23:56|0.0004009
12:23:57|0.00040084
12:23:58|0.00040084
12:23:59|0.0004008
12:24:00|0.0004008
12:24:01|0.00040078
12:24:02|0.00040078
12:24:04|0.00040078
12:24:04|0.00040078
12:24:05|0.00040078
12:24:06|0.00040078
12:24:07|0.00040079
12:24:08|0.0004004
12:24:09|0.00040078
12:24:10|0.0004008
12:24:11|0.00040027
12:24:12|0.0004002
12:24:13|0.0004002
12:24:14|0.00040004
12:24:15|0.00040004
12:24:17|0.00040019
12:24:18|0.00040019
12:24:19|0.00040019
12:24:20|0.00040019
12:24:21|0.0004
12:24:22|0.0004
12:24:23|0.00040002
12:24:24|0.00040002
12:24:25|0.00040002
12:24:26|0.00040002
12:24:27|0.00040002
12:24:28|0.00040002
12:24:29|0.00040002
12:24:30|0.00040002
12:24:31|0.00040024
12:24:32|0.00040024
12:24:33|0.00039775
12:24:34|0.00039823
12:24:35|0.00039821
12:24:36|0.00039943
12:24:37|0.00039947
12:24:38|0.00039926
12:24:39|0.00039923
12:24:41|0.00039942
12:24:41|0.00039942
12:24:42|0.00039942
12:24:43|0.00039955
12:24:45|0.0003993
12:24:46|0.0003992
12:24:48|0.0003992
12:24:48|0.0003992
12:24:49|0.0003998
12:24:51|0.0003998
12:24:52|0.00039972
12:24:52|0.00039972
12:24:54|0.00039982
12:24:56|0.00039982
12:24:56|0.00039982
12:24:57|0.00039997
12:24:58|0.00039989
12:24:59|0.00039989
12:25:00|0.00039987
12:25:01|0.00039987
12:25:03|0.00039997
12:25:03|0.00039997
12:25:05|0.00039997
12:25:06|0.00039997
12:25:07|0.00039997
12:25:09|0.00040012
12:25:09|0.00040012
12:25:10|0.00039983
12:25:11|0.0003998
12:25:12|0.0003998
12:25:14|0.0003998
12:25:15|0.0003998
12:25:16|0.0003998
12:25:17|0.0003998
12:25:18|0.0003998
12:25:19|0.0003998
12:25:20|0.0003998
12:25:21|0.0003998
12:25:23|0.0003998
12:25:23|0.0003998
12:25:24|0.0003998
12:25:25|0.0003998
12:25:26|0.00039997
12:25:27|0.00039997
12:25:28|0.00039997
12:25:29|0.00039997
12:25:30|0.00039997
12:25:31|0.00039997
12:25:32|0.00039997
12:25:33|0.00040006
12:25:34|0.00040006
12:25:35|0.00040006
12:25:36|0.00040006
12:25:37|0.00040006
12:25:38|0.00040006
12:25:39|0.00040006
12:25:41|0.00040006
12:25:43|0.00040006
12:25:44|0.00040006
12:25:44|0.00040006
12:25:47|0.00040006
12:25:47|0.00040006
12:25:49|0.00040006
12:25:50|0.00040006
12:25:51|0.00040006
12:25:52|0.00040006
12:25:53|0.00040006
12:25:54|0.00040006
12:25:55|0.00039987
12:25:56|0.00039987
12:25:57|0.0003998
12:25:58|0.0003998
12:25:58|0.0003998
12:26:00|0.00039942
12:26:01|0.00039988
12:26:02|0.00039988
12:26:03|0.00039988
12:26:04|0.00039988
12:26:05|0.00039953
12:26:06|0.00039953
12:26:07|0.00039928
12:26:09|0.00039928
12:26:09|0.00039928
12:26:10|0.00039928
12:26:11|0.00039903
12:26:12|0.00039903
12:26:13|0.00039903
12:26:14|0.00039903
12:26:15|0.00039903
12:26:16|0.00039903
12:26:17|0.00039869
12:26:18|0.00039907
12:26:19|0.00039907
12:26:20|0.00039907
12:26:22|0.00039895
12:26:23|0.00039895
12:26:24|0.00039895
12:26:25|0.00039895
12:26:26|0.00039895
12:26:27|0.00039867
12:26:28|0.00039868
12:26:28|0.00039881
12:26:30|0.00039881
12:26:31|0.00039928
12:26:32|0.00039936
12:26:33|0.00039936
12:26:34|0.00039968
12:26:35|0.00039956
12:26:36|0.00039967
12:26:37|0.00040003
12:26:38|0.00039962
12:26:38|0.00039989
12:26:40|0.00039989
12:26:41|0.00039989
12:26:42|0.00040013
12:26:44|0.00040013
12:26:44|0.00040013
12:26:45|0.00040013
12:26:47|0.00040021
12:26:48|0.00040024
12:26:49|0.00040024
12:26:51|0.00040024
12:26:51|0.00040024
12:26:52|0.00040024
12:26:53|0.00040024
12:26:54|0.00040024
12:26:56|0.00040024
12:26:57|0.00040024
12:26:58|0.00040024
12:26:59|0.00040024
12:27:01|0.00040024
12:27:01|0.00039987
12:27:02|0.00039987
12:27:03|0.00039987
12:27:04|0.00039987
12:27:05|0.00039987
12:27:06|0.00039987
12:27:08|0.00039987
12:27:09|0.00039987
12:27:09|0.00039987
12:27:11|0.00039987
12:27:12|0.00039987
12:27:13|0.00040009
12:27:14|0.00040009
12:27:15|0.00040009
12:27:16|0.00040009
12:27:17|0.00040009
12:27:18|0.00040024
12:27:19|0.00040007
12:27:20|0.00040008
12:27:21|0.00040016
12:27:22|0.00040039
12:27:23|0.00040039
12:27:24|0.00040039
12:27:25|0.00040039
12:27:26|0.00040039
12:27:27|0.00040039
12:27:28|0.00040039
12:27:30|0.00040039
12:27:30|0.00040039
12:27:31|0.00040039
12:27:32|0.00040039
12:27:33|0.00040039
12:27:34|0.00040039
12:27:35|0.00040039
12:27:36|0.00040039
12:27:37|0.00040039
12:27:38|0.00040039
12:27:39|0.00040039
12:27:40|0.00040039
12:27:41|0.00040039
12:27:42|0.0004007
12:27:43|0.0004007
12:27:44|0.0004007
12:27:46|0.00040109
12:27:48|0.00040109
12:27:48|0.00040109
12:27:49|0.00040109
12:27:50|0.00040109
12:27:52|0.00040109
12:27:52|0.00040109
12:27:54|0.00040109
12:27:55|0.00040109
12:27:56|0.00040109
12:27:57|0.00040109
12:27:58|0.00040109
12:28:00|0.00040121
12:28:00|0.00040121
12:28:02|0.00040123
12:28:03|0.00040123
12:28:04|0.00040123
12:28:05|0.00040162
12:28:06|0.00040162
12:28:07|0.00040162
12:28:08|0.00040162
12:28:09|0.00040193
12:28:10|0.00040193
12:28:11|0.00040221
12:28:12|0.00040221
12:28:13|0.00040227
12:28:14|0.00040227
12:28:15|0.00040227
12:28:16|0.00040189
12:28:17|0.00040189
12:28:18|0.00040189
12:28:19|0.00040189
12:28:20|0.00040189
12:28:21|0.00040189
12:28:22|0.00040189
12:28:23|0.00040189
12:28:24|0.00040189
12:28:25|0.00040191
12:28:26|0.00040191
12:28:27|0.00040191
12:28:28|0.00040191
12:28:29|0.00040191
12:28:30|0.00040191
12:28:31|0.00040191
12:28:32|0.00040191
12:28:33|0.00040191
12:28:34|0.00040191
12:28:35|0.00040191
12:28:36|0.00040191
12:28:37|0.00040191
12:28:38|0.00040163
12:28:39|0.00040129
12:28:40|0.00040129
12:28:41|0.00040131
12:28:42|0.00040131
12:28:43|0.00040131
12:28:45|0.00040109
12:28:46|0.00040109
12:28:48|0.00040086
12:28:48|0.00040065
12:28:49|0.00040065
12:28:50|0.00040065
12:28:51|0.00040065
12:28:52|0.00040065
12:28:53|0.00040065
12:28:55|0.00040065
12:28:56|0.00040065
12:28:57|0.00040065
12:28:59|0.00040065
12:28:59|0.00040065
12:29:00|0.00040065
12:29:01|0.00040013
12:29:02|0.00040013
12:29:03|0.00040013
12:29:04|0.00040013
12:29:05|0.00040013
12:29:06|0.00040013
12:29:07|0.00040013
12:29:08|0.00040013
12:29:09|0.00040013
12:29:11|0.00040013
12:29:12|0.00040013
12:29:13|0.00039987
12:29:14|0.00039987
12:29:15|0.00039987
12:29:16|0.00039987
12:29:18|0.00039987
12:29:18|0.00039987
12:29:19|0.00039987
12:29:20|0.00039987
12:29:21|0.00039987
12:29:22|0.00039991
12:29:23|0.00039991
12:29:24|0.00039991
12:29:25|0.00039991
12:29:26|0.00039991
12:29:27|0.00039991
12:29:28|0.00039991
12:29:29|0.00039991
12:29:30|0.00039991
12:29:31|0.00039991
12:29:32|0.00039991
12:29:33|0.00039991
12:29:34|0.00039991
12:29:35|0.00039987
12:29:36|0.00039987
12:29:37|0.00039987
12:29:38|0.00039987
12:29:39|0.00039987
12:29:40|0.00039987
12:29:41|0.00039987
12:29:42|0.00039987
12:29:43|0.00039987
12:29:45|0.00039987
12:29:47|0.00040053
12:29:48|0.00040008
12:29:50|0.00040008
12:29:51|0.00040008
12:29:53|0.00040008
12:29:53|0.00040008
12:29:54|0.00040002
12:29:56|0.00040002
12:29:57|0.0003999
12:29:58|0.0003999
12:29:59|0.00039993
12:30:00|0.00039983
12:30:01|0.00039983
12:30:02|0.00039983
12:30:03|0.00039983
12:30:05|0.00039999
12:30:05|0.00040034
12:30:06|0.00040034
12:30:07|0.0004004
12:30:08|0.0004004
12:30:09|0.0004004
12:30:10|0.0004004
12:30:11|0.0004004
12:30:12|0.0004004
12:30:13|0.0004004
12:30:14|0.0004004
12:30:15|0.0004004
12:30:16|0.0004004
12:30:18|0.0004004
12:30:18|0.0004004
12:30:19|0.00040001
12:30:20|0.00040001
12:30:21|0.00040001
12:30:23|0.00040001
12:30:24|0.00040001
12:30:25|0.00039997
12:30:26|0.00039997
12:30:27|0.00039997
12:30:28|0.00039997
12:30:29|0.00039997
12:30:30|0.00039997
12:30:31|0.00039997
12:30:32|0.00039997
12:30:33|0.00039997
12:30:34|0.00039997
12:30:35|0.00039997
12:30:36|0.00039997
12:30:37|0.00039997
12:30:38|0.00039997
12:30:39|0.00039997
12:30:40|0.00039997
12:30:41|0.00039982
12:30:42|0.00039982
12:30:43|0.00039982
12:30:44|0.00039997
12:30:45|0.00039997
12:30:46|0.00039997
12:30:48|0.00039997
12:30:49|0.00039997
12:30:49|0.00039997
12:30:51|0.00039997
12:30:53|0.00039997
12:30:54|0.00039997
12:30:56|0.00039997
12:30:56|0.00039997
12:30:57|0.00039997
12:30:58|0.00039997
12:31:00|0.00039997
12:31:01|0.00039997
12:31:02|0.00040034
12:31:03|0.00040041
12:31:04|0.00040065
12:31:05|0.00040065
12:31:06|0.00040105
12:31:07|0.00040105
12:31:08|0.00040105
12:31:10|0.00040067
12:31:11|0.00040067
12:31:12|0.00040067
12:31:13|0.00040067
12:31:14|0.00040067
12:31:15|0.0004013
12:31:16|0.0004013
12:31:17|0.0004013
12:31:18|0.0004013
12:31:19|0.00040148
12:31:19|0.00040148
12:31:21|0.00040148
12:31:22|0.00040148
12:31:23|0.00040148
12:31:24|0.00040148
12:31:25|0.00040148
12:31:26|0.00040148
12:31:27|0.00040148
12:31:28|0.00040148
12:31:29|0.00040148
12:31:30|0.00040128
12:31:30|0.00040128
12:31:32|0.00040128
12:31:33|0.00040128
12:31:34|0.00040128
12:31:35|0.00040128
12:31:35|0.00040159
12:31:37|0.00040159
12:31:38|0.00040159
12:31:39|0.00040159
12:31:40|0.00040159
12:31:41|0.00040159
12:31:42|0.00040159
12:31:43|0.00040159
12:31:44|0.00040159
12:31:45|0.00040159
12:31:46|0.00040159
12:31:48|0.00040159
12:31:49|0.00040159
12:31:50|0.00040159
12:31:51|0.00040159
12:31:52|0.00040159
12:31:54|0.00040134
12:31:54|0.00040134
12:31:55|0.00040134
12:31:56|0.00040134
12:31:57|0.00040144
12:31:58|0.00040144
12:31:59|0.00040144
12:32:00|0.00040144
12:32:01|0.00040144
12:32:02|0.00040144
12:32:03|0.00040144
12:32:04|0.00040144
12:32:05|0.00040144
12:32:06|0.00040144
12:32:07|0.00040144
12:32:08|0.00040144
12:32:09|0.00040187
12:32:11|0.00040193
12:32:12|0.00040193
12:32:13|0.00040193
12:32:14|0.00040193
12:32:15|0.00040194
12:32:16|0.00040194
12:32:17|0.00040194
12:32:18|0.00040194
12:32:18|0.00040159
12:32:20|0.00040159
12:32:21|0.00040159
12:32:22|0.00040159
12:32:22|0.00040159
12:32:24|0.00040159
12:32:25|0.00040159
12:32:26|0.00040159
12:32:27|0.00040159
12:32:28|0.00040159
12:32:28|0.0004015
12:32:30|0.0004015
12:32:30|0.0004015
12:32:31|0.0004015
12:32:33|0.0004015
12:32:34|0.0004015
12:32:35|0.0004015
12:32:36|0.0004015
12:32:37|0.0004015
12:32:38|0.0004015
12:32:39|0.00040218
12:32:40|0.00040218
12:32:41|0.00040218
12:32:42|0.00040211
12:32:44|0.00040211
12:32:44|0.00040211
12:32:45|0.00040211
12:32:46|0.00040211
12:32:48|0.00040251
12:32:50|0.00040251
12:32:51|0.00040303
12:32:52|0.00040317
12:32:54|0.00040317
12:32:54|0.00040322
12:32:56|0.00040308
12:32:57|0.00040308
12:32:58|0.00040308
12:32:59|0.00040363
12:33:00|0.00040363
12:33:01|0.00040363
12:33:02|0.00040363
12:33:04|0.00040321
12:33:04|0.00040321
12:33:05|0.00040332
12:33:06|0.00040332
12:33:08|0.00040332
12:33:09|0.00040332
12:33:10|0.00040245
12:33:11|0.00040245
12:33:11|0.000402
12:33:13|0.000402
12:33:14|0.000402
12:33:14|0.00040211
12:33:16|0.00040211
12:33:17|0.00040211
12:33:18|0.00040211
12:33:19|0.00040211
12:33:20|0.00040211
12:33:21|0.00040211
12:33:22|0.00040137
12:33:23|0.00040122
12:33:24|0.00040153
12:33:25|0.00040153
12:33:25|0.00040153
12:33:26|0.00040153
12:33:28|0.00040153
12:33:29|0.00040153
12:33:30|0.00040153
12:33:31|0.00040153
12:33:32|0.00040147
12:33:33|0.00040146
12:33:34|0.00040146
12:33:35|0.00040146
12:33:36|0.00040146
12:33:37|0.00040146
12:33:38|0.00040169
12:33:39|0.00040169
12:33:40|0.00040169
12:33:41|0.00040169
12:33:42|0.00040169
12:33:43|0.00040161
12:33:44|0.00040178
12:33:45|0.00040178
12:33:46|0.00040178
12:33:47|0.00040178
12:33:47|0.00040178
12:33:50|0.00040178
12:33:51|0.00040178
12:33:52|0.00040178
12:33:54|0.00040178
12:33:55|0.00040178
12:33:55|0.00040178
12:33:58|0.00040178
12:33:58|0.00040178
12:33:59|0.00040178
12:34:00|0.00040215
12:34:01|0.00040215
12:34:02|0.00040215
12:34:04|0.00040215
12:34:05|0.00040215
12:34:06|0.00040213
12:34:07|0.00040213
12:34:07|0.00040213
12:34:09|0.00040213
12:34:10|0.00040213
12:34:11|0.00040213
12:34:11|0.00040213
12:34:12|0.00040213
12:34:13|0.00040164
12:34:15|0.00040199
12:34:16|0.00040199
12:34:17|0.00040199
12:34:17|0.00040199
12:34:19|0.00040199
12:34:20|0.00040144
12:34:21|0.00040144
12:34:22|0.00040144
12:34:23|0.00040144
12:34:24|0.00040144
12:34:25|0.00040144
12:34:26|0.00040144
12:34:26|0.00040144
12:34:28|0.00040144
12:34:29|0.00040144
12:34:30|0.0004015
12:34:31|0.0004015
12:34:33|0.0004015
12:34:33|0.0004015
12:34:34|0.0004015
12:34:35|0.00040145
12:34:36|0.00040145
12:34:37|0.00040145
12:34:38|0.00040145
12:34:40|0.00040163
12:34:41|0.00040163
12:34:41|0.00040135
12:34:42|0.00040135
12:34:44|0.00040135
12:34:45|0.00040135
12:34:45|0.00040135
12:34:47|0.00040135
12:34:48|0.00040135
12:34:49|0.00040135
12:34:50|0.00040135
12:34:52|0.00040135
12:34:52|0.00040135
12:34:53|0.00040135
12:34:55|0.00040135
12:34:56|0.00040135
12:34:57|0.00040135
12:34:58|0.00040135
12:34:59|0.00040135
12:35:00|0.00040135
12:35:01|0.00040135
12:35:02|0.00040135
12:35:03|0.00040115
12:35:04|0.00040115
12:35:06|0.00040115
12:35:06|0.00040115
12:35:07|0.00040115
12:35:08|0.00040115
12:35:09|0.00040115
12:35:10|0.00040115
12:35:11|0.00040115
12:35:12|0.00040115
12:35:13|0.00040115
12:35:15|0.00040115
12:35:16|0.00040115
12:35:16|0.00040115
12:35:18|0.00040115
12:35:19|0.00040045
12:35:20|0.00040021
12:35:21|0.00040021
12:35:22|0.00040021
12:35:23|0.00040021
12:35:23|0.0004
12:35:25|0.0004
12:35:26|0.00039942
12:35:27|0.00039942
12:35:28|0.00039944
12:35:29|0.00039944
12:35:30|0.00039963
12:35:31|0.00039963
12:35:32|0.00039963
12:35:32|0.00039963
12:35:34|0.00039963
12:35:35|0.00039963
12:35:36|0.00039963
12:35:37|0.00039963
12:35:38|0.00039963
12:35:39|0.00039963
12:35:40|0.00039963
12:35:41|0.00039963
12:35:42|0.00039963
12:35:43|0.00039963
12:35:44|0.00039963
12:35:45|0.00039922
12:35:46|0.00039882
12:35:47|0.00039882
12:35:48|0.00039712
12:35:49|0.00039629
12:35:50|0.00039626
12:35:51|0.00039638
12:35:52|0.00039638
12:35:54|0.00039579
12:35:55|0.00039579
12:35:57|0.00039456
12:35:58|0.00039633
12:35:59|0.00039633
12:36:00|0.00039633
12:36:00|0.00039633
12:36:02|0.00039633
12:36:03|0.00039633
12:36:04|0.00039633
12:36:06|0.00039633
12:36:06|0.0003959
12:36:07|0.0003959
12:36:08|0.0003959
12:36:09|0.0003959
12:36:10|0.0003959
12:36:11|0.0003959
12:36:12|0.0003959
12:36:14|0.0003959
12:36:15|0.0003959
12:36:16|0.0003959
12:36:17|0.0003959
12:36:17|0.0003959
12:36:19|0.0003959
12:36:20|0.0003959
12:36:20|0.0003959
12:36:22|0.00039627
12:36:23|0.00039627
12:36:24|0.00039627
12:36:25|0.00039627
12:36:25|0.00039627
12:36:27|0.00039627
12:36:28|0.00039627
12:36:29|0.00039595
12:36:29|0.00039595
12:36:31|0.00039595
12:36:32|0.00039595
12:36:33|0.00039595
12:36:33|0.00039595
12:36:34|0.00039595
12:36:36|0.00039595
12:36:37|0.00039595
12:36:37|0.00039595
12:36:39|0.00039595
12:36:40|0.00039564
12:36:41|0.00039564
12:36:42|0.00039564
12:36:43|0.00039521
12:36:45|0.00039478
12:36:45|0.00039478
12:36:46|0.00039478
12:36:47|0.00039478
12:36:48|0.00039478
12:36:49|0.00039478
12:36:50|0.00039478
12:36:52|0.00039499
12:36:54|0.0003951
12:36:55|0.00039477
12:36:57|0.00039477
12:36:57|0.00039477
12:36:58|0.00039477
12:37:00|0.00039477
12:37:01|0.00039465
12:37:02|0.00039433
12:37:03|0.0003938
12:37:04|0.00039365
12:37:05|0.00039365
12:37:06|0.0003943
12:37:07|0.00039466
12:37:08|0.00039466
12:37:09|0.00039466
12:37:10|0.00039466
12:37:12|0.00039466
12:37:13|0.00039466
12:37:13|0.00039466
12:37:15|0.00039466
12:37:15|0.00039404
12:37:17|0.00039404
12:37:18|0.00039366
12:37:19|0.0003932
12:37:19|0.00039377
12:37:21|0.00039377
12:37:22|0.00039377
12:37:23|0.00039377
12:37:24|0.00039377
12:37:25|0.00039377
12:37:26|0.00039377
12:37:27|0.00039377
12:37:28|0.00039377
12:37:29|0.00039377
12:37:30|0.00039377
12:37:31|0.00039377
12:37:32|0.00039377
12:37:33|0.00039377
12:37:34|0.00039377
12:37:35|0.00039377
12:37:36|0.00039377
12:37:37|0.00039377
12:37:38|0.00039377
12:37:39|0.00039377
12:37:40|0.00039336
12:37:41|0.00039336
12:37:42|0.00039336
12:37:43|0.00039336
12:37:44|0.00039336
12:37:45|0.00039336
12:37:46|0.00039336
12:37:47|0.00039378
12:37:48|0.00039378
12:37:49|0.00039378
12:37:50|0.0003937
12:37:51|0.00039438
12:37:52|0.00039438
12:37:54|0.00039438
12:37:55|0.00039438
12:37:56|0.00039438
12:37:58|0.00039438
12:37:59|0.00039438
12:38:00|0.00039438
12:38:01|0.00039438
12:38:02|0.00039438
12:38:03|0.00039438
12:38:05|0.00039438
12:38:06|0.00039498
12:38:07|0.00039498
12:38:08|0.00039498
12:38:09|0.00039498
12:38:10|0.00039498
12:38:11|0.00039591
12:38:12|0.00039591
12:38:13|0.00039591
12:38:14|0.00039591
12:38:15|0.00039547
12:38:16|0.00039593
12:38:17|0.00039593
12:38:18|0.00039593
12:38:19|0.00039593
12:38:20|0.00039593
12:38:21|0.00039593
12:38:22|0.00039593
12:38:23|0.00039593
12:38:24|0.00039593
12:38:25|0.00039593
12:38:26|0.00039593
12:38:27|0.00039593
12:38:28|0.00039593
12:38:29|0.00039593
12:38:30|0.00039593
12:38:31|0.00039597
12:38:32|0.00039613
12:38:33|0.00039613
12:38:34|0.00039593
12:38:35|0.00039593
12:38:36|0.00039593
12:38:37|0.00039593
12:38:38|0.00039593
12:38:39|0.00039598
12:38:40|0.00039598
12:38:41|0.00039598
12:38:42|0.00039598
12:38:43|0.00039598
12:38:44|0.00039598
12:38:46|0.00039636
12:38:46|0.00039636
12:38:48|0.00039636
12:38:49|0.00039636
12:38:49|0.00039595
12:38:51|0.00039591
12:38:51|0.0003955
12:38:52|0.0003955
12:38:54|0.0003955
12:38:56|0.0003955
12:38:56|0.0003955
12:38:58|0.0003955
12:39:00|0.0003955
12:39:01|0.0003955
12:39:02|0.0003955
12:39:02|0.0003955
12:39:04|0.0003955
12:39:05|0.0003955
12:39:06|0.00039502
12:39:07|0.00039502
12:39:09|0.00039502
12:39:10|0.00039534
12:39:10|0.00039534
12:39:12|0.00039534
12:39:13|0.00039534
12:39:14|0.00039526
12:39:15|0.00039526
12:39:16|0.00039526
12:39:16|0.00039526
12:39:18|0.00039526
12:39:19|0.00039526
12:39:21|0.00039526
12:39:22|0.00039529
12:39:23|0.00039529
12:39:24|0.00039529
12:39:26|0.00039529
12:39:26|0.00039529
12:39:27|0.00039529
12:39:28|0.00039575
12:39:29|0.00039575
12:39:30|0.00039575
12:39:31|0.00039575
12:39:32|0.00039575
12:39:33|0.00039575
12:39:34|0.00039646
12:39:35|0.00039646
12:39:36|0.00039646
12:39:37|0.00039646
12:39:38|0.00039646
12:39:39|0.00039646
12:39:40|0.00039646
12:39:41|0.00039603
12:39:42|0.00039603
12:39:43|0.00039603
12:39:44|0.00039603
12:39:45|0.00039603
12:39:46|0.00039603
12:39:47|0.00039642
12:39:48|0.00039642
12:39:49|0.00039597
12:39:50|0.00039597
12:39:51|0.00039597
12:39:52|0.00039597
12:39:53|0.00039597
12:39:55|0.00039597
12:39:55|0.00039597
12:39:58|0.00039597
12:39:59|0.00039597
12:40:00|0.00039597
12:40:01|0.00039597
12:40:02|0.00039597
12:40:03|0.00039597
12:40:04|0.00039597
12:40:05|0.00039597
12:40:06|0.00039597
12:40:07|0.00039597
12:40:08|0.00039597
12:40:09|0.00039597
12:40:10|0.00039597
12:40:11|0.00039597
12:40:12|0.00039597
12:40:13|0.00039597
12:40:14|0.00039667
12:40:15|0.00039667
12:40:16|0.00039667
12:40:17|0.00039667
12:40:19|0.00039667
12:40:19|0.00039667
12:40:20|0.00039667
12:40:21|0.00039667
12:40:23|0.00039667
12:40:24|0.00039667
12:40:24|0.0003966
12:40:26|0.0003966
12:40:28|0.0003966
12:40:29|0.0003966
12:40:30|0.0003966
12:40:31|0.0003966
12:40:31|0.0003966
12:40:32|0.0003966
12:40:34|0.00039618
12:40:34|0.00039618
12:40:35|0.00039618
12:40:36|0.00039618
12:40:37|0.00039618
12:40:38|0.00039618
12:40:39|0.00039618
12:40:40|0.00039618
12:40:41|0.00039618
12:40:43|0.00039618
12:40:44|0.00039618
12:40:44|0.00039618
12:40:45|0.00039618
12:40:46|0.00039576
12:40:47|0.00039576
12:40:49|0.00039576
12:40:49|0.00039576
12:40:51|0.00039576
12:40:51|0.00039576
12:40:52|0.00039576
12:40:54|0.00039576
12:40:55|0.00039576
12:40:55|0.00039576
12:40:57|0.00039605
12:40:59|0.00039594
12:41:00|0.00039564
12:41:01|0.00039564
12:41:03|0.00039562
12:41:03|0.00039588
12:41:05|0.00039586
12:41:05|0.00039586
12:41:07|0.00039586
12:41:08|0.00039586
12:41:09|0.00039586
12:41:10|0.0003954
12:41:11|0.0003959
12:41:12|0.00039618
12:41:13|0.00039618
12:41:14|0.00039618
12:41:15|0.00039618
12:41:16|0.00039618
12:41:17|0.00039615
12:41:19|0.00039615
12:41:19|0.00039615
12:41:21|0.00039615
12:41:21|0.00039615
12:41:23|0.00039615
12:41:23|0.00039615
12:41:25|0.00039615
12:41:26|0.00039615
12:41:27|0.00039684
12:41:28|0.00039684
12:41:29|0.00039684
12:41:30|0.00039684
12:41:31|0.00039684
12:41:32|0.00039644
12:41:33|0.00039644
12:41:34|0.00039644
12:41:35|0.00039644
12:41:36|0.00039644
12:41:37|0.00039644
12:41:38|0.00039644
12:41:39|0.00039663
12:41:40|0.00039663
12:41:41|0.00039663
12:41:42|0.00039663
12:41:43|0.00039663
12:41:44|0.00039663
12:41:45|0.00039663
12:41:46|0.00039663
12:41:47|0.00039663
12:41:48|0.00039663
12:41:49|0.00039663
12:41:50|0.00039663
12:41:51|0.00039663
12:41:52|0.00039663
12:41:53|0.00039663
12:41:54|0.00039663
12:41:55|0.00039663
12:41:56|0.00039663
12:41:58|0.00039663
12:41:59|0.00039663
12:42:00|0.00039663
12:42:02|0.00039663
12:42:03|0.00039663
12:42:05|0.00039663
12:42:06|0.00039702
12:42:07|0.00039702
12:42:08|0.00039702
12:42:09|0.00039702
12:42:10|0.00039702
12:42:11|0.00039702
12:42:12|0.00039702
12:42:13|0.00039702
12:42:14|0.00039702
12:42:15|0.00039702
12:42:16|0.00039661
12:42:17|0.00039699
12:42:18|0.00039699
12:42:19|0.00039699
12:42:20|0.00039699
12:42:21|0.00039699
12:42:22|0.00039699
12:42:23|0.00039699
12:42:24|0.00039699
12:42:25|0.00039699
12:42:26|0.00039699
12:42:27|0.00039699
12:42:28|0.00039699
12:42:29|0.00039699
12:42:30|0.00039699
12:42:31|0.00039699
12:42:32|0.0003964
12:42:33|0.0003964
12:42:34|0.0003964
12:42:35|0.0003964
12:42:36|0.0003964
12:42:37|0.0003964
12:42:38|0.0003964
12:42:39|0.0003964
12:42:40|0.0003964
12:42:41|0.0003964
12:42:42|0.0003964
12:42:43|0.0003964
12:42:44|0.0003964
12:42:45|0.00039608
12:42:46|0.00039608
12:42:47|0.00039608
12:42:48|0.00039608
12:42:49|0.00039608
12:42:50|0.00039608
12:42:51|0.00039591
12:42:52|0.00039591
12:42:53|0.00039591
12:42:54|0.00039591
12:42:55|0.00039591
12:42:56|0.00039591
12:42:58|0.00039591
12:42:59|0.00039591
12:43:00|0.00039594
12:43:02|0.00039612
12:43:02|0.00039612
12:43:04|0.00039612
12:43:04|0.00039612
12:43:07|0.00039612
12:43:07|0.00039612
12:43:08|0.00039612
12:43:09|0.00039612
12:43:10|0.00039612
12:43:11|0.00039629
12:43:13|0.00039629
12:43:14|0.00039629
12:43:14|0.00039629
12:43:16|0.00039629
12:43:17|0.00039629
12:43:18|0.00039629
12:43:19|0.00039629
12:43:20|0.00039629
12:43:21|0.00039629
12:43:22|0.00039629
12:43:23|0.00039629
12:43:24|0.00039629
12:43:25|0.00039629
12:43:25|0.00039629
12:43:27|0.00039629
12:43:28|0.00039629
12:43:29|0.00039629
12:43:30|0.00039629
12:43:31|0.00039629
12:43:33|0.00039629
12:43:33|0.00039629
12:43:34|0.00039629
12:43:35|0.00039629
12:43:36|0.00039629
12:43:37|0.00039629
12:43:38|0.00039629
12:43:39|0.00039629
12:43:40|0.00039629
12:43:41|0.00039633
12:43:42|0.00039633
12:43:43|0.00039633
12:43:44|0.00039633
12:43:45|0.00039633
12:43:46|0.00039633
12:43:47|0.00039633
12:43:48|0.00039633
12:43:49|0.00039633
12:43:50|0.00039633
12:43:51|0.00039633
12:43:52|0.00039633
12:43:53|0.00039633
12:43:54|0.00039633
12:43:55|0.00039633
12:43:56|0.00039633
12:43:57|0.00039633
12:43:58|0.00039633
12:44:00|0.00039632
12:44:01|0.0003964
12:44:02|0.0003964
12:44:04|0.0003964
12:44:04|0.0003964
12:44:05|0.0003964
12:44:07|0.0003964
12:44:08|0.0003964
12:44:09|0.0003964
12:44:10|0.0003964
12:44:11|0.0003964
12:44:11|0.0003964
12:44:13|0.0003964
12:44:13|0.0003964
12:44:15|0.0003964
12:44:16|0.0003964
12:44:17|0.0003964
12:44:18|0.0003964
12:44:19|0.0003964
12:44:19|0.0003964
12:44:21|0.0003964
12:44:22|0.0003964
12:44:23|0.0003964
12:44:24|0.0003964
12:44:25|0.0003964
12:44:26|0.0003964
12:44:27|0.0003964
12:44:28|0.0003964
12:44:29|0.0003964
12:44:30|0.0003964
12:44:31|0.0003964
12:44:32|0.0003964
12:44:33|0.0003964
12:44:34|0.0003964
12:44:35|0.0003964
12:44:36|0.00039677
12:44:37|0.00039677
12:44:38|0.00039677
12:44:39|0.00039677
12:44:41|0.00039647
12:44:41|0.00039647
12:44:42|0.00039647
12:44:43|0.00039647
12:44:44|0.00039647
12:44:45|0.00039647
12:44:46|0.00039643
12:44:47|0.00039643
12:44:48|0.00039643
12:44:49|0.00039643
12:44:50|0.00039651
12:44:51|0.00039651
12:44:52|0.00039651
12:44:54|0.00039609
12:44:55|0.00039609
12:44:56|0.00039609
12:44:57|0.00039609
12:44:58|0.00039609
12:44:58|0.00039614
12:45:01|0.00039594
12:45:02|0.00039594
12:45:03|0.00039594
12:45:04|0.00039529
12:45:06|0.00039406
12:45:07|0.00039402
12:45:08|0.00039384
12:45:09|0.00039384
12:45:10|0.00039384
12:45:11|0.00039425
12:45:12|0.00039318
12:45:13|0.00039318
12:45:14|0.00039266
12:45:15|0.00039232
12:45:16|0.00039222
12:45:17|0.00039226
12:45:18|0.00039212
12:45:19|0.00039223
12:45:19|0.00039223
12:45:21|0.00039237
12:45:22|0.00039221
12:45:23|0.00039221
12:45:24|0.00039202
12:45:25|0.00039202
12:45:27|0.00039202
12:45:28|0.00039202
12:45:28|0.00039202
12:45:30|0.00039202
12:45:31|0.00039211
12:45:32|0.00039211
12:45:33|0.00039228
12:45:34|0.00039255
12:45:35|0.00039245
12:45:36|0.00039245
12:45:37|0.00039245
12:45:38|0.00039245
12:45:39|0.00039245
12:45:40|0.00039204
12:45:41|0.00039204
12:45:42|0.00039239
12:45:43|0.00039239
12:45:44|0.00039239
12:45:45|0.00039239
12:45:46|0.00039239
12:45:47|0.00039239
12:45:48|0.00039239
12:45:49|0.00039225
12:45:50|0.00039225
12:45:51|0.00039225
12:45:52|0.00039225
12:45:53|0.00039225
12:45:55|0.00039225
12:45:55|0.00039225
12:45:57|0.00039225
12:45:57|0.00039225
12:45:59|0.00039225
12:46:00|0.00039225
12:46:01|0.00039225
12:46:03|0.00039225
12:46:03|0.00039225
12:46:05|0.00039225
12:46:07|0.00039224
12:46:08|0.00039226
12:46:09|0.00039226
12:46:10|0.00039226
12:46:12|0.00039226
12:46:13|0.00039226
12:46:14|0.00039198
12:46:15|0.00039198
12:46:16|0.00039198
12:46:17|0.00039198
12:46:18|0.00039198
12:46:19|0.00039129
12:46:20|0.00039129
12:46:21|0.00039129
12:46:22|0.00039129
12:46:23|0.00039129
12:46:24|0.00039129
12:46:25|0.00039165
12:46:26|0.00039198
12:46:27|0.00039198
12:46:28|0.00039224
12:46:29|0.00039224
12:46:30|0.00039224
12:46:31|0.00039186
12:46:32|0.00039186
12:46:33|0.00039186
12:46:34|0.00039186
12:46:35|0.00039186
12:46:36|0.00039186
12:46:37|0.00039186
12:46:38|0.00039222
12:46:39|0.00039222
12:46:40|0.00039222
12:46:41|0.00039229
12:46:42|0.00039229
12:46:43|0.00039229
12:46:44|0.00039229
12:46:45|0.00039229
12:46:46|0.00039229
12:46:47|0.00039229
12:46:49|0.00039229
12:46:50|0.00039229
12:46:51|0.00039229
12:46:52|0.00039229
12:46:53|0.00039229
12:46:53|0.00039229
12:46:55|0.00039229
12:46:56|0.00039229
12:46:57|0.00039229
12:46:58|0.00039229
12:46:59|0.00039229
12:47:00|0.00039229
12:47:00|0.00039312
12:47:02|0.00039312
12:47:04|0.00039327
12:47:04|0.00039327
12:47:06|0.00039312
12:47:08|0.00039312
12:47:08|0.00039312
12:47:10|0.00039302
12:47:10|0.00039302
12:47:12|0.00039302
12:47:13|0.00039302
12:47:13|0.00039302
12:47:15|0.00039302
12:47:16|0.00039302
12:47:17|0.00039302
12:47:19|0.00039302
12:47:20|0.00039302
12:47:21|0.00039302
12:47:22|0.00039302
12:47:23|0.00039302
12:47:24|0.00039331
12:47:24|0.00039331
12:47:26|0.00039331
12:47:27|0.00039331
12:47:28|0.00039331
12:47:29|0.00039321
12:47:29|0.00039321
12:47:31|0.00039321
12:47:32|0.00039321
12:47:33|0.00039321
12:47:34|0.00039321
12:47:35|0.00039331
12:47:36|0.00039331
12:47:37|0.00039331
12:47:37|0.00039331
12:47:39|0.00039331
12:47:40|0.00039331
12:47:41|0.00039331
12:47:42|0.00039351
12:47:43|0.00039351
12:47:44|0.00039351
12:47:45|0.00039351
12:47:45|0.00039351
12:47:46|0.00039351
12:47:48|0.00039351
12:47:49|0.00039351
12:47:50|0.00039351
12:47:51|0.00039351
12:47:52|0.00039365
12:47:53|0.00039351
12:47:54|0.00039351
12:47:55|0.00039408
12:47:56|0.00039408
12:47:57|0.00039408
12:47:58|0.00039406
12:47:59|0.00039406
12:48:00|0.00039406
12:48:01|0.00039397
12:48:02|0.00039397
12:48:03|0.00039397
12:48:05|0.00039397
12:48:06|0.00039397
12:48:08|0.00039397
12:48:09|0.00039385
12:48:10|0.00039385
12:48:11|0.00039385
12:48:12|0.00039385
12:48:13|0.00039385
12:48:14|0.00039385
12:48:15|0.00039385
12:48:17|0.00039385
12:48:18|0.00039385
12:48:19|0.00039385
12:48:20|0.00039385
12:48:21|0.00039385
12:48:22|0.00039385
12:48:23|0.00039385
12:48:23|0.00039385
12:48:24|0.00039385
12:48:26|0.00039385
12:48:27|0.00039385
12:48:27|0.00039385
12:48:29|0.00039385
12:48:30|0.00039385
12:48:31|0.00039385
12:48:31|0.00039426
12:48:32|0.00039426
12:48:33|0.00039426
12:48:34|0.00039426
12:48:36|0.00039415
12:48:37|0.00039415
12:48:38|0.00039415
12:48:39|0.00039415
12:48:40|0.00039415
12:48:41|0.00039384
12:48:42|0.00039384
12:48:43|0.00039384
12:48:44|0.00039384
12:48:45|0.00039384
12:48:46|0.00039384
12:48:47|0.00039384
12:48:48|0.00039384
12:48:49|0.00039384
12:48:51|0.00039384
12:48:52|0.00039384
12:48:53|0.00039384
12:48:53|0.00039384
12:48:54|0.00039384
12:48:56|0.00039384
12:48:57|0.00039384
12:48:58|0.00039384
12:48:59|0.00039384
12:49:00|0.00039384
12:49:01|0.00039409
12:49:02|0.00039409
12:49:03|0.00039409
12:49:04|0.00039409
12:49:06|0.00039409
12:49:07|0.00039409
12:49:08|0.00039409
12:49:09|0.00039429
12:49:10|0.00039429
12:49:11|0.00039429
12:49:12|0.00039429
12:49:13|0.00039429
12:49:15|0.00039429
12:49:16|0.00039429
12:49:17|0.00039431
12:49:18|0.00039456
12:49:19|0.00039461
12:49:20|0.00039467
12:49:21|0.00039471
12:49:21|0.00039471
12:49:23|0.00039471
12:49:24|0.00039471
12:49:25|0.00039471
12:49:25|0.00039471
12:49:27|0.00039384
12:49:28|0.00039384
12:49:29|0.00039384
12:49:30|0.00039384
12:49:31|0.00039384
12:49:33|0.00039384
12:49:34|0.00039384
12:49:34|0.00039384
12:49:36|0.00039384
12:49:37|0.00039384
12:49:38|0.00039384
12:49:38|0.00039384
12:49:40|0.00039384
12:49:40|0.00039384
12:49:42|0.00039384
12:49:42|0.00039384
12:49:43|0.00039384
12:49:44|0.00039384
12:49:46|0.00039384
12:49:46|0.00039384
12:49:48|0.00039384
12:49:48|0.00039384
12:49:49|0.00039384
12:49:50|0.00039384
12:49:51|0.00039384
12:49:52|0.00039429
12:49:53|0.00039429
12:49:54|0.00039429
12:49:56|0.00039429
12:49:57|0.00039429
12:49:57|0.00039429
12:49:59|0.00039429
12:49:59|0.00039429
12:50:00|0.00039429
12:50:02|0.00039384
12:50:03|0.00039384
12:50:05|0.00039384
12:50:06|0.00039384
12:50:08|0.00039384
12:50:08|0.00039384
12:50:09|0.00039384
12:50:11|0.00039348
12:50:12|0.00039348
12:50:13|0.00039348
12:50:14|0.00039348
12:50:15|0.00039348
12:50:16|0.00039332
12:50:17|0.0003932
12:50:18|0.00039319
12:50:19|0.00039319
12:50:20|0.00039319
12:50:21|0.00039319
12:50:22|0.00039319
12:50:23|0.00039319
12:50:24|0.00039319
12:50:25|0.00039319
12:50:26|0.00039319
12:50:27|0.00039319
12:50:28|0.00039319
12:50:29|0.00039319
12:50:30|0.00039319
12:50:31|0.00039319
12:50:32|0.00039329
12:50:33|0.00039329
12:50:34|0.00039329
12:50:35|0.00039329
12:50:36|0.00039329
12:50:37|0.00039329
12:50:38|0.00039329
12:50:39|0.00039329
12:50:40|0.00039329
12:50:41|0.00039329
12:50:42|0.00039329
12:50:43|0.00039329
12:50:44|0.00039329
12:50:45|0.00039331
12:50:46|0.00039331
12:50:47|0.00039331
12:50:48|0.00039331
12:50:49|0.00039349
12:50:50|0.00039349
12:50:51|0.00039349
12:50:52|0.00039349
12:50:53|0.00039353
12:50:54|0.00039353
12:50:55|0.00039353
12:50:56|0.00039351
12:50:58|0.00039351
12:50:58|0.00039351
12:50:59|0.00039351
12:51:01|0.00039351
12:51:01|0.00039351
12:51:02|0.00039363
12:51:03|0.00039363
12:51:05|0.00039363
12:51:07|0.00039372
12:51:08|0.00039372
12:51:09|0.00039372
12:51:10|0.00039372
12:51:11|0.00039372
12:51:13|0.00039372
12:51:14|0.00039412
12:51:15|0.00039412
12:51:17|0.00039412
12:51:18|0.00039405
12:51:19|0.00039405
12:51:20|0.00039405
12:51:21|0.00039405
12:51:22|0.00039405
12:51:23|0.00039405
12:51:24|0.00039403
12:51:25|0.00039411
12:51:26|0.0003939
12:51:27|0.00039412
12:51:28|0.00039412
12:51:29|0.00039412
12:51:30|0.00039412
12:51:31|0.00039421
12:51:32|0.00039445
12:51:33|0.00039445
12:51:34|0.00039445
12:51:36|0.00039445
12:51:37|0.00039445
12:51:37|0.00039445
12:51:38|0.00039419
12:51:40|0.00039464
12:51:40|0.00039464
12:51:41|0.00039464
12:51:42|0.00039464
12:51:43|0.00039464
12:51:45|0.00039464
12:51:46|0.00039416
12:51:47|0.00039416
12:51:48|0.00039416
12:51:49|0.00039416
12:51:50|0.00039416
12:51:52|0.00039416
12:51:52|0.00039416
12:51:54|0.0003942
12:51:55|0.0003942
12:51:56|0.00039416
12:51:57|0.00039416
12:51:58|0.00039416
12:51:59|0.00039416
12:52:00|0.00039416
12:52:01|0.00039416
12:52:02|0.00039416
12:52:04|0.000395
12:52:05|0.000395
12:52:06|0.00039564
12:52:07|0.00039564
12:52:09|0.00039555
12:52:10|0.00039555
12:52:11|0.00039555
12:52:12|0.00039555
12:52:13|0.00039555
12:52:15|0.00039555
12:52:15|0.00039555
12:52:16|0.00039555
12:52:18|0.00039555
12:52:19|0.00039555
12:52:20|0.00039555
12:52:21|0.00039555
12:52:22|0.00039627
12:52:23|0.00039651
12:52:24|0.00039651
12:52:25|0.00039651
12:52:26|0.00039651
12:52:27|0.00039651
12:52:28|0.00039651
12:52:29|0.00039651
12:52:30|0.00039642
12:52:31|0.00039642
12:52:32|0.00039642
12:52:33|0.00039641
12:52:34|0.00039641
12:52:35|0.00039641
12:52:36|0.00039648
12:52:37|0.00039648
12:52:38|0.00039648
12:52:39|0.00039648
12:52:40|0.00039648
12:52:41|0.00039648
12:52:42|0.00039704
12:52:43|0.00039677
12:52:44|0.00039677
12:52:45|0.00039677
12:52:47|0.00039677
12:52:48|0.00039677
12:52:49|0.00039677
12:52:49|0.00039677
12:52:50|0.00039677
12:52:52|0.00039677
12:52:52|0.00039677
12:52:53|0.00039677
12:52:54|0.00039653
12:52:55|0.00039653
12:52:56|0.00039653
12:52:58|0.00039653
12:52:59|0.00039653
12:53:00|0.00039653
12:53:01|0.00039653
12:53:02|0.00039653
12:53:03|0.0003972
12:53:04|0.0003972
12:53:05|0.0003972
12:53:06|0.0003972
12:53:08|0.00039737
12:53:08|0.00039737
12:53:10|0.00039842
12:53:11|0.00039842
12:53:12|0.00039842
12:53:13|0.00039842
12:53:15|0.00039842
12:53:15|0.000398
12:53:17|0.000398
12:53:18|0.000398
12:53:18|0.000398
12:53:20|0.000398
12:53:21|0.000398
12:53:22|0.00039793
12:53:23|0.00039795
12:53:24|0.00039795
12:53:25|0.00039795
12:53:26|0.00039795
12:53:27|0.00039782
12:53:28|0.00039782
12:53:29|0.00039782
12:53:31|0.00039793
12:53:31|0.00039793
12:53:32|0.00039793
12:53:34|0.00039793
12:53:34|0.00039793
12:53:36|0.00039764
12:53:36|0.00039764
12:53:38|0.00039764
12:53:39|0.00039764
12:53:40|0.00039764
12:53:41|0.00039764
12:53:42|0.00039763
12:53:43|0.0003977
12:53:44|0.00039772
12:53:45|0.00039772
12:53:46|0.00039772
12:53:47|0.00039772
12:53:48|0.00039772
12:53:49|0.00039772
12:53:50|0.00039772
12:53:51|0.00039772
12:53:52|0.00039772
12:53:53|0.00039772
12:53:54|0.00039772
12:53:55|0.00039772
12:53:56|0.00039772
12:53:57|0.00039772
12:53:58|0.00039772
12:53:59|0.00039694
12:54:00|0.00039694
12:54:01|0.00039691
12:54:02|0.00039691
12:54:03|0.00039691
12:54:04|0.00039766
12:54:05|0.00039766
12:54:06|0.00039766
12:54:07|0.00039766
12:54:09|0.00039766
12:54:10|0.00039761
12:54:11|0.00039761
12:54:13|0.00039761
12:54:13|0.00039761
12:54:15|0.00039761
12:54:16|0.00039761
12:54:18|0.00039795
12:54:19|0.00039826
12:54:19|0.00039818
12:54:21|0.00039851
12:54:22|0.00039848
12:54:23|0.0003986
12:54:24|0.0003986
12:54:25|0.00039901
12:54:26|0.00039901
12:54:27|0.00039901
12:54:28|0.00039905
12:54:29|0.00039905
12:54:30|0.00039905
12:54:31|0.00039866
12:54:32|0.00039866
12:54:33|0.00039866
12:54:34|0.00039903
12:54:35|0.00039903
12:54:36|0.00039903
12:54:37|0.00039903
12:54:38|0.00039903
12:54:39|0.00039903
12:54:40|0.00039866
12:54:41|0.00039866
12:54:42|0.00039866
12:54:43|0.00039866
12:54:44|0.00039866
12:54:45|0.00039866
12:54:46|0.00039806
12:54:47|0.00039806
12:54:48|0.00039806
12:54:49|0.00039806
12:54:50|0.00039806
12:54:51|0.00039806
12:54:52|0.00039806
12:54:53|0.00039806
12:54:54|0.00039806
12:54:55|0.00039806
12:54:56|0.00039806
12:54:57|0.00039806
12:54:58|0.00039806
12:54:59|0.00039806
12:55:00|0.00039806
12:55:01|0.00039806
12:55:03|0.00039806
12:55:04|0.00039806
12:55:05|0.00039806
12:55:06|0.00039806
12:55:07|0.00039806
12:55:09|0.00039806
12:55:09|0.00039806
12:55:11|0.00039806
12:55:13|0.00039772
12:55:14|0.00039772
12:55:15|0.00039772
12:55:15|0.00039772
12:55:16|0.00039772
12:55:18|0.00039772
12:55:19|0.00039738
12:55:20|0.00039737
12:55:21|0.00039737
12:55:22|0.00039714
12:55:23|0.00039714
12:55:24|0.00039714
12:55:25|0.00039714
12:55:26|0.0003969
12:55:27|0.0003969
12:55:28|0.0003969
12:55:29|0.0003969
12:55:31|0.00039664
12:55:32|0.00039664
12:55:32|0.00039664
12:55:33|0.00039659
12:55:35|0.00039664
12:55:36|0.00039664
12:55:37|0.00039664
12:55:38|0.00039657
12:55:39|0.00039664
12:55:40|0.00039664
12:55:41|0.00039664
12:55:42|0.00039664
12:55:43|0.00039664
12:55:44|0.00039664
12:55:45|0.00039664
12:55:46|0.00039664
12:55:47|0.00039664
12:55:49|0.00039664
12:55:50|0.00039664
12:55:50|0.00039735
12:55:51|0.00039765
12:55:53|0.00039765
12:55:53|0.00039765
12:55:55|0.00039765
12:55:55|0.00039766
12:55:56|0.00039766
12:55:58|0.00039766
12:55:59|0.00039766
12:56:00|0.00039766
12:56:01|0.00039766
12:56:03|0.00039772
12:56:04|0.00039772
12:56:04|0.00039772
12:56:05|0.00039772
12:56:07|0.00039766
12:56:07|0.00039766
12:56:09|0.00039766
12:56:10|0.00039806
12:56:12|0.00039807
12:56:13|0.00039807
12:56:14|0.00039807
12:56:16|0.00039807
12:56:17|0.00039807
12:56:18|0.00039807
12:56:19|0.00039831
12:56:20|0.00039831
12:56:21|0.00039831
12:56:21|0.00039831
12:56:23|0.00039831
12:56:24|0.00039831
12:56:25|0.00039831
12:56:26|0.00039831
12:56:27|0.00039804
12:56:28|0.00039804
12:56:29|0.00039804
12:56:31|0.00039804
12:56:32|0.00039804
12:56:33|0.00039804
12:56:33|0.00039945
12:56:35|0.00039879
12:56:36|0.00039879
12:56:37|0.00039879
12:56:38|0.00039879
12:56:39|0.00039879
12:56:40|0.00039879
12:56:41|0.00039879
12:56:42|0.00039879
12:56:43|0.00039879
12:56:44|0.00039879
12:56:45|0.0003993
12:56:46|0.0003993
12:56:47|0.0003993
12:56:48|0.0003993
12:56:50|0.0003993
12:56:50|0.0003993
12:56:51|0.0003993
12:56:52|0.0003993
12:56:53|0.0003993
12:56:54|0.0003993
12:56:56|0.00039922
12:56:57|0.00039922
12:56:58|0.00039922
12:57:00|0.00039869
12:57:01|0.00039869
12:57:01|0.00039869
12:57:03|0.00039869
12:57:04|0.00039869
12:57:04|0.00039869
12:57:06|0.00039869
12:57:07|0.00039869
12:57:08|0.00039869
12:57:09|0.00039869
12:57:11|0.00039946
12:57:12|0.00039946
12:57:14|0.00039946
12:57:15|0.00039946
12:57:15|0.00039893
12:57:17|0.00039893
12:57:18|0.00039893
12:57:18|0.00039893
12:57:20|0.00039893
12:57:21|0.00039893
12:57:22|0.00039893
12:57:23|0.00039893
12:57:23|0.00039893
12:57:25|0.00039808
12:57:26|0.00039808
12:57:27|0.00039808
12:57:28|0.00039826
12:57:30|0.00039826
12:57:30|0.00039826
12:57:32|0.00039826
12:57:32|0.00039826
12:57:33|0.00039826
12:57:35|0.00039893
12:57:36|0.00039893
12:57:37|0.00039893
12:57:37|0.00039893
12:57:39|0.00039893
12:57:40|0.00039893
12:57:40|0.00039893
12:57:41|0.00039918
12:57:43|0.00039918
12:57:43|0.00039918
12:57:45|0.00039918
12:57:45|0.00039894
12:57:46|0.00039894
12:57:48|0.00039893
12:57:48|0.00039862
12:57:50|0.00039862
12:57:51|0.00039862
12:57:52|0.00039862
12:57:53|0.00039951
12:57:54|0.00039951
12:57:55|0.0004
12:57:57|0.00039984
12:57:58|0.00039984
12:57:59|0.00040051
12:57:59|0.00040051
12:58:01|0.00040051
12:58:01|0.00040051
12:58:03|0.00040051
12:58:04|0.00040051
12:58:05|0.00040051
12:58:06|0.00040051
12:58:07|0.00040051
12:58:08|0.0004006
12:58:09|0.00040003
12:58:10|0.0004003
12:58:11|0.0004003
12:58:13|0.0004003
12:58:13|0.0004003
12:58:15|0.0004003
12:58:17|0.00040045
12:58:17|0.00040031
12:58:19|0.00040031
12:58:20|0.00040031
12:58:21|0.00040031
12:58:22|0.00040031
12:58:23|0.00040031
12:58:25|0.00040031
12:58:26|0.00040031
12:58:26|0.00040031
12:58:27|0.00040031
12:58:29|0.00040031
12:58:30|0.00040031
12:58:30|0.00040031
12:58:31|0.00040031
12:58:32|0.00040031
12:58:34|0.00040031
12:58:35|0.00040031
12:58:36|0.00040051
12:58:37|0.00040032
12:58:37|0.00040032
12:58:39|0.00040032
12:58:39|0.00040016
12:58:41|0.00040016
12:58:42|0.00040016
12:58:42|0.00040016
12:58:43|0.0004
12:58:44|0.0004
12:58:46|0.0004
12:58:46|0.0004
12:58:47|0.0004
12:58:49|0.0004
12:58:50|0.0004
12:58:50|0.0004
12:58:52|0.00040024
12:58:52|0.00040035
12:58:53|0.00040035
12:58:54|0.00039966
12:58:56|0.00039966
12:58:57|0.00039966
12:58:58|0.00039966
12:58:58|0.00039966
12:58:59|0.00040017
12:59:00|0.00040017
12:59:02|0.00040017
12:59:02|0.00040017
12:59:03|0.00040015
12:59:05|0.00040015
12:59:06|0.00040015
12:59:07|0.00039967
12:59:08|0.00039995
12:59:08|0.00039995
12:59:10|0.00040027
12:59:10|0.00039999
12:59:12|0.00039999
12:59:13|0.00039999
12:59:15|0.00039999
12:59:16|0.00039999
12:59:18|0.00039938
12:59:18|0.00039955
12:59:19|0.00039886
12:59:21|0.00039886
12:59:21|0.00039886
12:59:23|0.00039886
12:59:23|0.00039886
12:59:25|0.00039886
12:59:25|0.00039886
12:59:27|0.00039879
12:59:28|0.00039879
12:59:29|0.00039853
12:59:30|0.00039846
12:59:31|0.00039846
12:59:32|0.00039846
12:59:33|0.00039837
12:59:34|0.00039837
12:59:35|0.00039837
12:59:36|0.00039837
12:59:37|0.00039837
12:59:38|0.00039837
12:59:39|0.00039837
12:59:40|0.00039837
12:59:41|0.00039855
12:59:42|0.00039855
12:59:43|0.00039855
12:59:44|0.00039812
12:59:45|0.00039812
12:59:46|0.00039812
12:59:47|0.00039837
12:59:48|0.00039837
12:59:49|0.00039837
12:59:50|0.00039837
12:59:51|0.00039837
12:59:52|0.00039837
12:59:53|0.00039837
12:59:54|0.00039837
12:59:55|0.00039819
12:59:56|0.00039819
12:59:57|0.00039819
12:59:58|0.00039802
12:59:59|0.00039802
13:00:00|0.00039802
13:00:01|0.00039802
13:00:02|0.00039802
13:00:03|0.00039802
13:00:04|0.00039802
13:00:05|0.00039802
13:00:06|0.00039802
13:00:07|0.00039802
13:00:08|0.00039816
13:00:10|0.00039816
13:00:10|0.00039816
13:00:11|0.00039816
13:00:12|0.00039816
13:00:14|0.00039816
13:00:16|0.00039816
13:00:17|0.00039816
13:00:18|0.00039816
13:00:18|0.00039816
13:00:19|0.00039816
13:00:21|0.00039816
13:00:22|0.00039816
13:00:23|0.00039816
13:00:24|0.0003994
13:00:25|0.0003994
13:00:26|0.00039936
13:00:27|0.00039936
13:00:28|0.00039936
13:00:29|0.00039936
13:00:30|0.00039936
13:00:31|0.00039946
13:00:32|0.00039946
13:00:33|0.00039946
13:00:34|0.00039989
13:00:36|0.00040042
13:00:37|0.00040045
13:00:38|0.00040045
13:00:39|0.00040045
13:00:39|0.00040045
13:00:41|0.00040059
13:00:41|0.00040059
13:00:42|0.00040059
13:00:44|0.00040059
13:00:44|0.00040059
13:00:46|0.00040059
13:00:47|0.00040059
13:00:48|0.00040059
13:00:49|0.00040059
13:00:50|0.00040059
13:00:51|0.00040059
13:00:52|0.00040059
13:00:53|0.00040055
13:00:54|0.00040055
13:00:55|0.00040055
13:00:56|0.00040057
13:00:57|0.00040057
13:00:58|0.00040057
13:00:59|0.00040071
13:01:00|0.00040071
13:01:01|0.00040057
13:01:03|0.00040057
13:01:03|0.00040057
13:01:04|0.00040057
13:01:05|0.00040057
13:01:07|0.00040057
13:01:08|0.00040057
13:01:09|0.00040057
13:01:09|0.00040057
13:01:10|0.00040057
13:01:11|0.00040057
13:01:12|0.00040094
13:01:13|0.00040094
13:01:15|0.00040085
13:01:16|0.00040084
13:01:17|0.00040084
13:01:18|0.00040087
13:01:19|0.00040088
13:01:21|0.00040088
13:01:21|0.00040088
13:01:23|0.00040129
13:01:24|0.00040129
13:01:25|0.00040129
13:01:26|0.00040129
13:01:28|0.00040161
13:01:28|0.00040161
13:01:29|0.00040161
13:01:31|0.00040161
13:01:32|0.00040172
13:01:33|0.00040216
13:01:34|0.00040216
13:01:35|0.00040216
13:01:36|0.00040216
13:01:37|0.00040209
13:01:38|0.00040185
13:01:40|0.00040174
13:01:40|0.00040174
13:01:41|0.00040174
13:01:42|0.00040174
13:01:43|0.00040174
13:01:44|0.00040206
13:01:45|0.00040206
13:01:46|0.00040196
13:01:47|0.00040196
13:01:48|0.00040196
13:01:49|0.00040196
13:01:50|0.00040196
13:01:52|0.00040196
13:01:52|0.00040196
13:01:53|0.00040196
13:01:54|0.00040196
13:01:55|0.00040196
13:01:57|0.00040196
13:01:57|0.00040192
13:01:58|0.00040196
13:01:59|0.00040196
13:02:00|0.00040196
13:02:02|0.00040196
13:02:02|0.00040196
13:02:03|0.00040196
13:02:04|0.00040196
13:02:05|0.00040196
13:02:07|0.00040207
13:02:07|0.00040207
13:02:08|0.00040208
13:02:09|0.00040208
13:02:10|0.00040258
13:02:12|0.00040258
13:02:12|0.00040258
13:02:13|0.000403
13:02:14|0.000403
13:02:16|0.00040257
13:02:17|0.00040257
13:02:19|0.00040257
13:02:20|0.00040257
13:02:22|0.00040257
13:02:22|0.00040257
13:02:24|0.00040327
13:02:26|0.00040327
13:02:26|0.00040363
13:02:28|0.00040363
13:02:28|0.00040299
13:02:29|0.00040299
13:02:30|0.00040299
13:02:31|0.00040341
13:02:32|0.00040365
13:02:34|0.00040368
13:02:35|0.00040368
13:02:35|0.00040368
13:02:36|0.00040368
13:02:38|0.00040368
13:02:39|0.00040365
13:02:39|0.00040365
13:02:41|0.00040365
13:02:42|0.00040365
13:02:43|0.00040377
13:02:44|0.00040373
13:02:45|0.00040362
13:02:46|0.00040362
13:02:47|0.00040332
13:02:48|0.00040332
13:02:49|0.00040332
13:02:50|0.00040323
13:02:51|0.00040323
13:02:53|0.00040323
13:02:53|0.00040323
13:02:54|0.00040323
13:02:55|0.00040323
13:02:56|0.00040323
13:02:57|0.00040323
13:02:58|0.00040323
13:02:59|0.00040307
13:03:00|0.00040325
13:03:01|0.00040325
13:03:02|0.00040325
13:03:03|0.00040325
13:03:04|0.00040322
13:03:05|0.00040322
13:03:06|0.00040311
13:03:07|0.00040311
13:03:08|0.00040311
13:03:09|0.0004029
13:03:10|0.0004029
13:03:11|0.00040312
13:03:12|0.00040311
13:03:13|0.00040311
13:03:14|0.00040311
13:03:15|0.00040287
13:03:17|0.00040287
13:03:19|0.00040287
13:03:19|0.00040287
13:03:20|0.00040287
13:03:22|0.00040305
13:03:23|0.00040305
13:03:24|0.00040305
13:03:26|0.00040305
13:03:26|0.00040305
13:03:28|0.00040305
13:03:29|0.00040305
13:03:30|0.00040305
13:03:31|0.00040289
13:03:32|0.00040289
13:03:33|0.00040289
13:03:34|0.00040289
13:03:34|0.00040289
13:03:35|0.00040289
13:03:37|0.00040289
13:03:38|0.00040289
13:03:39|0.00040289
13:03:40|0.00040321
13:03:41|0.00040321
13:03:42|0.00040321
13:03:43|0.00040321
13:03:44|0.00040305
13:03:45|0.00040305
13:03:46|0.00040305
13:03:47|0.00040305
13:03:47|0.00040305
13:03:49|0.00040305
13:03:50|0.00040305
13:03:51|0.00040305
13:03:51|0.00040305
13:03:53|0.00040305
13:03:54|0.00040305
13:03:55|0.00040226
13:03:56|0.00040226
13:03:57|0.00040203
13:03:58|0.00040252
13:03:59|0.00040252
13:04:00|0.00040252
13:04:01|0.00040252
13:04:02|0.00040272
13:04:03|0.00040272
13:04:04|0.00040253
13:04:05|0.00040253
13:04:06|0.00040204
13:04:07|0.00040218
13:04:09|0.00040218
13:04:09|0.00040196
13:04:10|0.00040196
13:04:11|0.00040196
13:04:13|0.00040196
13:04:14|0.00040196
13:04:15|0.00040196
13:04:16|0.00040196
13:04:17|0.00040196
13:04:19|0.00040196
13:04:20|0.00040196
13:04:22|0.00040196
13:04:23|0.00040196
13:04:25|0.00040196
13:04:26|0.00040196
13:04:27|0.00040196
13:04:28|0.00040196
13:04:30|0.00040196
13:04:30|0.00040196
13:04:31|0.00040199
13:04:32|0.00040199
13:04:33|0.00040218
13:04:34|0.00040218
13:04:35|0.00040218
13:04:36|0.00040218
13:04:37|0.00040218
13:04:38|0.00040218
13:04:39|0.00040218
13:04:40|0.00040218
13:04:41|0.00040218
13:04:42|0.00040218
13:04:43|0.00040218
13:04:44|0.00040218
13:04:45|0.00040218
13:04:46|0.00040218
13:04:47|0.00040249
13:04:48|0.00040249
13:04:49|0.00040324
13:04:50|0.00040325
13:04:52|0.00040352
13:04:54|0.00040352
13:04:54|0.00040349
13:04:55|0.00040349
13:04:56|0.00040349
13:04:57|0.00040349
13:04:58|0.00040349
13:04:59|0.0004035
13:05:00|0.0004035
13:05:01|0.00040355
13:05:02|0.00040349
13:05:03|0.00040349
13:05:04|0.00040349
13:05:05|0.00040349
13:05:06|0.00040349
13:05:07|0.00040349
13:05:08|0.00040349
13:05:09|0.00040349
13:05:10|0.00040349
13:05:11|0.00040349
13:05:13|0.00040349
13:05:14|0.00040381
13:05:14|0.00040381
13:05:16|0.00040381
13:05:16|0.00040381
13:05:18|0.00040381
13:05:20|0.00040381
13:05:21|0.00040381
13:05:23|0.00040381
13:05:23|0.00040381
13:05:25|0.00040381
13:05:27|0.00040381
13:05:27|0.00040381
13:05:28|0.00040381
13:05:29|0.00040381
13:05:30|0.00040381
13:05:32|0.00040381
13:05:33|0.00040496
13:05:34|0.00040496
13:05:34|0.00040496
13:05:36|0.00040496
13:05:37|0.0004047
13:05:38|0.0004047
13:05:39|0.0004047
13:05:40|0.00040471
13:05:41|0.00040473
13:05:41|0.0004047
13:05:43|0.0004047
13:05:44|0.00040425
13:05:45|0.00040465
13:05:46|0.00040465
13:05:47|0.00040465
13:05:48|0.00040465
13:05:49|0.00040465
13:05:50|0.00040465
13:05:51|0.00040399
13:05:53|0.00040399
13:05:53|0.00040399
13:05:54|0.00040399
13:05:55|0.00040399
13:05:56|0.00040399
13:05:57|0.00040399
13:05:58|0.00040399
13:05:59|0.00040399
13:06:00|0.00040399
13:06:01|0.00040399
13:06:02|0.00040436
13:06:03|0.00040437
13:06:04|0.00040437
13:06:05|0.00040437
13:06:06|0.00040437
13:06:07|0.00040437
13:06:09|0.00040438
13:06:10|0.00040438
13:06:11|0.00040438
13:06:12|0.00040438
13:06:12|0.00040438
13:06:14|0.00040438
13:06:15|0.00040438
13:06:16|0.00040438
13:06:17|0.00040438
13:06:17|0.00040438
13:06:19|0.00040438
13:06:21|0.00040438
13:06:22|0.00040438
13:06:23|0.00040438
13:06:24|0.00040438
13:06:24|0.00040438
13:06:27|0.00040349
13:06:28|0.00040349
13:06:29|0.00040349
13:06:30|0.00040349
13:06:32|0.00040296
13:06:32|0.00040296
13:06:33|0.00040296
13:06:35|0.00040312
13:06:36|0.00040312
13:06:37|0.00040312
13:06:38|0.00040312
13:06:39|0.00040312
13:06:40|0.00040312
13:06:41|0.00040312
13:06:42|0.00040312
13:06:43|0.00040312
13:06:44|0.00040231
13:06:45|0.00040231
13:06:46|0.00040231
13:06:47|0.00040231
13:06:48|0.00040231
13:06:49|0.00040231
13:06:50|0.00040231
13:06:50|0.00040231
13:06:51|0.00040231
13:06:53|0.00040231
13:06:54|0.00040231
13:06:54|0.00040231
13:06:56|0.00040231
13:06:57|0.00040231
13:06:57|0.00040231
13:06:58|0.00040231
13:06:59|0.00040231
13:07:01|0.00040231
13:07:02|0.0004026
13:07:02|0.00040228
13:07:04|0.00040228
13:07:05|0.00040228
13:07:06|0.00040228
13:07:08|0.00040264
13:07:08|0.00040264
13:07:10|0.00040264
13:07:11|0.00040264
13:07:12|0.00040264
13:07:13|0.00040264
13:07:14|0.00040264
13:07:15|0.00040334
13:07:15|0.00040334
13:07:18|0.00040326
13:07:18|0.00040326
13:07:19|0.00040326
13:07:21|0.00040326
13:07:23|0.00040326
13:07:23|0.00040326
13:07:25|0.00040302
13:07:26|0.00040302
13:07:28|0.00040302
13:07:29|0.00040302
13:07:31|0.00040302
13:07:31|0.00040302
13:07:32|0.00040302
13:07:34|0.00040302
13:07:35|0.00040302
13:07:36|0.00040278
13:07:37|0.00040278
13:07:38|0.00040278
13:07:39|0.00040278
13:07:40|0.00040278
13:07:41|0.00040278
13:07:42|0.00040278
13:07:43|0.00040237
13:07:44|0.00040237
13:07:45|0.00040237
13:07:46|0.00040221
13:07:47|0.00040219
13:07:48|0.00040196
13:07:49|0.00040196
13:07:50|0.00040217
13:07:51|0.00040196
13:07:52|0.00040196
13:07:53|0.00040196
13:07:54|0.00040196
13:07:55|0.00040196
13:07:55|0.00040196
13:07:57|0.00040196
13:07:58|0.00040196
13:08:00|0.00040196
13:08:00|0.00040196
13:08:01|0.00040196
13:08:02|0.00040196
13:08:03|0.00040196
13:08:04|0.00040219
13:08:05|0.00040219
13:08:06|0.00040219
13:08:07|0.00040219
13:08:08|0.00040219
13:08:09|0.00040219
13:08:10|0.00040219
13:08:11|0.00040219
13:08:12|0.00040219
13:08:13|0.00040219
13:08:14|0.00040219
13:08:15|0.00040219
13:08:16|0.00040219
13:08:17|0.00040252
13:08:18|0.00040252
13:08:19|0.00040252
13:08:20|0.00040252
13:08:22|0.00040252
13:08:24|0.00040236
13:08:25|0.00040219
13:08:26|0.00040219
13:08:27|0.00040197
13:08:28|0.00040197
13:08:30|0.00040197
13:08:30|0.00040197
13:08:31|0.00040197
13:08:33|0.00040197
13:08:34|0.00040197
13:08:35|0.00040197
13:08:36|0.00040206
13:08:37|0.00040206
13:08:37|0.00040197
13:08:39|0.00040197
13:08:40|0.00040197
13:08:40|0.00040197
13:08:42|0.00040157
13:08:43|0.00040157
13:08:44|0.00040157
13:08:45|0.00040157
13:08:46|0.00040157
13:08:47|0.00040157
13:08:48|0.00040157
13:08:49|0.00040157
13:08:49|0.00040157
13:08:51|0.00040157
13:08:51|0.00040157
13:08:52|0.00040157
13:08:53|0.00040157
13:08:54|0.00040074
13:08:57|0.00040074
13:08:57|0.00040074
13:08:58|0.00040074
13:08:59|0.00040074
13:09:00|0.00040074
13:09:01|0.00040074
13:09:02|0.00040074
13:09:03|0.00040074
13:09:04|0.00040074
13:09:05|0.00040074
13:09:06|0.00040074
13:09:07|0.00040074
13:09:08|0.00040074
13:09:09|0.00040074
13:09:10|0.00040074
13:09:11|0.00040074
13:09:12|0.00040074
13:09:13|0.00040074
13:09:14|0.00040074
13:09:15|0.00040074
13:09:16|0.00040074
13:09:17|0.00040292
13:09:18|0.00040292
13:09:19|0.00040292
13:09:20|0.00040292
13:09:21|0.00040292
13:09:23|0.00040292
13:09:24|0.00040292
13:09:25|0.00040292
13:09:25|0.00040292
13:09:27|0.00040292
13:09:29|0.00040292
13:09:30|0.00040292
13:09:31|0.00040292
13:09:32|0.00040292
13:09:34|0.00040292
13:09:35|0.00040292
13:09:36|0.00040292
13:09:37|0.00040195
13:09:38|0.0004024
13:09:39|0.0004024
13:09:40|0.0004024
13:09:41|0.0004024
13:09:42|0.0004024
13:09:43|0.0004024
13:09:43|0.0004024
13:09:44|0.0004024
13:09:45|0.0004024
13:09:47|0.0004024
13:09:48|0.0004024
13:09:49|0.0004024
13:09:50|0.0004024
13:09:51|0.0004024
13:09:52|0.0004024
13:09:53|0.0004024
13:09:54|0.0004024
13:09:55|0.0004024
13:09:56|0.0004024
13:09:57|0.0004024
13:09:59|0.0004024
13:10:00|0.0004024
13:10:00|0.00040144
13:10:02|0.00040144
13:10:03|0.00040144
13:10:03|0.00040171
13:10:05|0.00040171
13:10:06|0.00040171
13:10:07|0.00040171
13:10:08|0.00040171
13:10:09|0.00040158
13:10:10|0.00040158
13:10:11|0.00040158
13:10:12|0.00040158
13:10:13|0.00040158
13:10:14|0.00040158
13:10:15|0.00040158
13:10:16|0.00040158
13:10:17|0.00040158
13:10:18|0.00040141
13:10:19|0.00040141
13:10:20|0.00040141
13:10:21|0.00040141
13:10:22|0.00040141
13:10:23|0.000401
13:10:25|0.000401
13:10:26|0.000401
13:10:27|0.000401
13:10:28|0.000401
13:10:29|0.000401
13:10:31|0.000401
13:10:31|0.000401
13:10:33|0.000401
13:10:34|0.000401
13:10:35|0.000401
13:10:36|0.000401
13:10:37|0.000401
13:10:38|0.000401
13:10:40|0.000401
13:10:41|0.00040131
13:10:42|0.00040118
13:10:44|0.00040118
13:10:44|0.00040118
13:10:46|0.00040118
13:10:47|0.00040118
13:10:48|0.00040118
13:10:49|0.00040118
13:10:50|0.00040118
13:10:51|0.00040118
13:10:52|0.00040118
13:10:53|0.00040118
13:10:54|0.00040118
13:10:55|0.00040118
13:10:56|0.00040118
13:10:57|0.00040118
13:10:58|0.00040118
13:10:59|0.00040118
13:11:00|0.00040118
13:11:01|0.00040118
13:11:02|0.00040124
13:11:03|0.00040124
13:11:04|0.00040124
13:11:05|0.00040124
13:11:06|0.00040101
13:11:07|0.00040101
13:11:08|0.00040101
13:11:09|0.00040101
13:11:10|0.00040101
13:11:11|0.00040101
13:11:12|0.00040189
13:11:13|0.00040199
13:11:14|0.00040199
13:11:15|0.00040224
13:11:16|0.00040224
13:11:17|0.00040224
13:11:18|0.00040224
13:11:19|0.00040224
13:11:20|0.00040224
13:11:21|0.00040224
13:11:22|0.00040224
13:11:23|0.00040224
13:11:24|0.00040224
13:11:26|0.00040224
13:11:27|0.00040224
13:11:28|0.00040224
13:11:29|0.00040224
13:11:30|0.00040224
13:11:31|0.00040224
13:11:33|0.00040224
13:11:34|0.00040224
13:11:35|0.00040224
13:11:36|0.00040224
13:11:37|0.00040224
13:11:39|0.00040224
13:11:40|0.00040224
13:11:41|0.00040113
13:11:42|0.00040113
13:11:43|0.00040113
13:11:44|0.00040113
13:11:45|0.00040113
13:11:46|0.00040113
13:11:47|0.00040113
13:11:49|0.00040113
13:11:49|0.00040113
13:11:51|0.00040113
13:11:52|0.00040113
13:11:53|0.00040113
13:11:54|0.00040113
13:11:55|0.0004017
13:11:56|0.0004017
13:11:57|0.00040194
13:11:58|0.00040194
13:11:59|0.00040194
13:12:00|0.00040194
13:12:01|0.00040194
13:12:02|0.00040194
13:12:03|0.00040194
13:12:04|0.00040194
13:12:05|0.00040194
13:12:06|0.00040194
13:12:07|0.00040194
13:12:08|0.00040211
13:12:09|0.00040211
13:12:10|0.00040245
13:12:11|0.00040245
13:12:12|0.00040245
13:12:13|0.00040245
13:12:14|0.00040245
13:12:15|0.00040245
13:12:16|0.00040245
13:12:17|0.00040245
13:12:18|0.00040245
13:12:19|0.00040187
13:12:20|0.00040227
13:12:21|0.00040227
13:12:22|0.00040227
13:12:23|0.00040227
13:12:24|0.00040227
13:12:25|0.00040227
13:12:26|0.00040248
13:12:28|0.00040248
13:12:29|0.00040248
13:12:30|0.00040248
13:12:31|0.00040248
13:12:32|0.00040248
13:12:33|0.00040248
13:12:34|0.00040251
13:12:35|0.00040251
13:12:36|0.00040282
13:12:37|0.00040282
13:12:38|0.00040227
13:12:40|0.00040227
13:12:41|0.00040227
13:12:41|0.00040227
13:12:43|0.00040227
13:12:44|0.00040227
13:12:46|0.00040233
13:12:47|0.00040233
13:12:48|0.00040233
13:12:49|0.00040233
13:12:50|0.0004024
13:12:50|0.0004024
13:12:52|0.0004024
13:12:53|0.0004024
13:12:54|0.0004024
13:12:55|0.0004024
13:12:56|0.0004024
13:12:57|0.0004024
13:12:58|0.0004024
13:12:59|0.0004024
13:13:00|0.0004024
13:13:01|0.00040293
13:13:02|0.00040293
13:13:03|0.00040293
13:13:04|0.00040293
13:13:05|0.00040293
13:13:06|0.00040293
13:13:07|0.00040293
13:13:08|0.00040293
13:13:09|0.00040293
13:13:10|0.00040293
13:13:12|0.00040293
13:13:12|0.00040293
13:13:13|0.00040293
13:13:14|0.00040293
13:13:15|0.00040293
13:13:16|0.00040293
13:13:18|0.00040293
13:13:18|0.00040293
13:13:19|0.00040293
13:13:20|0.00040293
13:13:22|0.00040293
13:13:22|0.00040293
13:13:23|0.00040293
13:13:24|0.00040293
13:13:25|0.00040293
13:13:26|0.00040293
13:13:28|0.00040293
13:13:29|0.00040293
13:13:30|0.00040293
13:13:32|0.0004029
13:13:33|0.0004029
13:13:34|0.0004029
13:13:35|0.0004029
13:13:36|0.0004029
13:13:37|0.0004029
13:13:38|0.0004029
13:13:39|0.0004029
13:13:41|0.0004029
13:13:42|0.0004029
13:13:42|0.0004029
13:13:44|0.0004029
13:13:45|0.0004029
13:13:45|0.0004029
13:13:46|0.00040283
13:13:48|0.00040283
13:13:49|0.00040283
13:13:50|0.00040283
13:13:51|0.00040283
13:13:52|0.00040283
13:13:53|0.00040267
13:13:54|0.00040267
13:13:55|0.00040267
13:13:56|0.00040267
13:13:57|0.00040267
13:13:58|0.00040267
13:13:59|0.00040267
13:14:00|0.00040267
13:14:02|0.00040267
13:14:03|0.00040267
13:14:04|0.00040267
13:14:05|0.00040267
13:14:06|0.00040267
13:14:07|0.00040267
13:14:08|0.00040266
13:14:09|0.00040292
13:14:10|0.00040292
13:14:11|0.00040292
13:14:12|0.00040292
13:14:13|0.00040292
13:14:14|0.00040292
13:14:15|0.00040292
13:14:16|0.00040292
13:14:17|0.00040292
13:14:18|0.00040283
13:14:19|0.00040283
13:14:20|0.00040283
13:14:21|0.00040288
13:14:22|0.00040288
13:14:23|0.00040288
13:14:24|0.00040288
13:14:25|0.00040288
13:14:26|0.00040288
13:14:27|0.00040288
13:14:29|0.00040288
13:14:30|0.00040288
13:14:32|0.00040288
13:14:33|0.00040288
13:14:35|0.00040288
13:14:36|0.00040288
13:14:37|0.00040288
13:14:39|0.0004026
13:14:40|0.00040296
13:14:40|0.00040296
13:14:41|0.00040296
13:14:43|0.00040296
13:14:44|0.00040296
13:14:45|0.00040296
13:14:45|0.00040322
13:14:47|0.00040322
13:14:48|0.00040344
13:14:48|0.00040344
13:14:49|0.00040344
13:14:51|0.00040361
13:14:51|0.00040361
13:14:52|0.00040361
13:14:53|0.00040409
13:14:55|0.00040409
13:14:56|0.00040409
13:14:57|0.00040409
13:14:58|0.00040409
13:14:59|0.00040409
13:15:01|0.00040409
13:15:01|0.00040409
13:15:02|0.00040409
13:15:03|0.00040409
13:15:04|0.00040409
13:15:06|0.00040409
13:15:07|0.00040409
13:15:08|0.00040409
13:15:08|0.00040409
13:15:09|0.00040409
13:15:10|0.00040409
13:15:11|0.00040409
13:15:12|0.00040409
13:15:13|0.00040409
13:15:14|0.00040409
13:15:16|0.00040376
13:15:16|0.00040376
13:15:18|0.00040376
13:15:18|0.00040376
13:15:19|0.00040408
13:15:21|0.00040408
13:15:21|0.00040408
13:15:22|0.00040409
13:15:24|0.00040484
13:15:25|0.00040413
13:15:26|0.00040413
13:15:27|0.00040413
13:15:28|0.00040413
13:15:29|0.00040413
13:15:30|0.000405
13:15:31|0.000405
13:15:33|0.000405
13:15:34|0.000405
13:15:34|0.000405
13:15:36|0.000405
13:15:38|0.000405
13:15:39|0.00040461
13:15:41|0.00040461
13:15:42|0.00040461
13:15:42|0.00040454
13:15:43|0.00040454
13:15:45|0.00040454
13:15:46|0.00040454
13:15:46|0.00040454
13:15:47|0.00040454
13:15:49|0.00040454
13:15:49|0.00040454
13:15:51|0.00040454
13:15:52|0.00040454
13:15:53|0.00040454
13:15:54|0.00040454
13:15:55|0.00040518
13:15:56|0.00040518
13:15:58|0.00040474
13:15:59|0.00040474
13:15:59|0.00040474
13:16:01|0.00040474
13:16:02|0.00040474
13:16:03|0.00040493
13:16:04|0.00040493
13:16:05|0.00040493
13:16:06|0.00040493
13:16:07|0.00040493
13:16:08|0.00040493
13:16:09|0.00040493
13:16:10|0.00040493
13:16:11|0.00040493
13:16:12|0.00040493
13:16:13|0.00040493
13:16:14|0.00040493
13:16:15|0.00040493
13:16:16|0.00040493
13:16:17|0.00040493
13:16:18|0.00040493
13:16:19|0.00040493
13:16:20|0.00040493
13:16:21|0.0004042
13:16:22|0.0004042
13:16:23|0.0004042
13:16:24|0.0004042
13:16:25|0.0004042
13:16:26|0.0004042
13:16:27|0.0004042
13:16:28|0.0004042
13:16:29|0.0004042
13:16:31|0.0004042
13:16:32|0.0004042
13:16:33|0.0004042
13:16:34|0.0004042
13:16:36|0.00040262
13:16:36|0.00040262
13:16:37|0.00040262
13:16:39|0.00040262
13:16:40|0.00040262
13:16:41|0.00040262
13:16:42|0.00040262
13:16:43|0.00040262
13:16:44|0.00040262
13:16:45|0.00040255
13:16:47|0.00040255
13:16:47|0.00040255
13:16:48|0.00040255
13:16:49|0.00040255
13:16:50|0.00040255
13:16:51|0.00040255
13:16:52|0.00040255
13:16:53|0.00040255
13:16:54|0.00040255
13:16:55|0.00040255
13:16:56|0.00040255
13:16:57|0.00040255
13:16:58|0.00040255
13:17:00|0.00040255
13:17:00|0.00040255
13:17:01|0.00040255
13:17:02|0.00040255
13:17:03|0.00040255
13:17:05|0.00040251
13:17:05|0.00040251
13:17:06|0.00040251
13:17:07|0.00040235
13:17:08|0.00040235
13:17:10|0.000402
13:17:10|0.000402
13:17:11|0.000402
13:17:12|0.000402
13:17:13|0.000402
13:17:15|0.00040151
13:17:16|0.00040151
13:17:17|0.00040151
13:17:18|0.00040151
13:17:19|0.00040151
13:17:20|0.00040109
13:17:21|0.0004011
13:17:22|0.0004011
13:17:23|0.0004011
13:17:24|0.0004011
13:17:25|0.0004011
13:17:26|0.0004011
13:17:27|0.0004011
13:17:28|0.0004011
13:17:29|0.0004011
13:17:30|0.00040129
13:17:32|0.00040129
13:17:32|0.00040129
13:17:34|0.00040129
13:17:35|0.00040129
13:17:36|0.00040129
13:17:38|0.00040129
13:17:39|0.00040129
13:17:40|0.00040129
13:17:41|0.00040129
13:17:42|0.00040129
13:17:43|0.00040129
13:17:44|0.00040088
13:17:45|0.00040088
13:17:47|0.00040065
13:17:47|0.00040065
13:17:49|0.00040098
13:17:50|0.00040098
13:17:51|0.00040098
13:17:52|0.00040108
13:17:53|0.00040108
13:17:54|0.00040108
13:17:55|0.00040108
13:17:56|0.00040108
13:17:57|0.00040108
13:17:58|0.00040108
13:17:59|0.00040129
13:18:00|0.00040129
13:18:01|0.00040129
13:18:02|0.00040129
13:18:03|0.00040129
13:18:04|0.00040129
13:18:05|0.00040109
13:18:07|0.00040109
13:18:07|0.00040109
13:18:08|0.00040109
13:18:09|0.00040109
13:18:10|0.00040109
13:18:11|0.00040129
13:18:12|0.00040147
13:18:13|0.00040147
13:18:14|0.00040147
13:18:15|0.00040147
13:18:16|0.00040147
13:18:17|0.00040147
13:18:18|0.00040147
13:18:20|0.00040162
13:18:21|0.00040162
13:18:22|0.00040162
13:18:22|0.00040162
13:18:24|0.00040162
13:18:25|0.00040215
13:18:26|0.00040215
13:18:27|0.00040215
13:18:28|0.00040215
13:18:29|0.00040215
13:18:30|0.00040215
13:18:32|0.00040215
13:18:33|0.00040215
13:18:33|0.00040197
13:18:36|0.00040197
13:18:36|0.00040193
13:18:37|0.00040193
13:18:39|0.00040203
13:18:40|0.00040202
13:18:41|0.0004018
13:18:42|0.0004018
13:18:43|0.0004018
13:18:44|0.0004018
13:18:45|0.0004018
13:18:47|0.0004018
13:18:47|0.0004018
13:18:49|0.0004018
13:18:50|0.0004018
13:18:51|0.0004018
13:18:51|0.0004018
13:18:53|0.0004018
13:18:54|0.0004018
13:18:55|0.0004018
13:18:55|0.0004018
13:18:57|0.00040223
13:18:58|0.00040223
13:18:59|0.00040223
13:19:00|0.00040223
13:19:00|0.00040223
13:19:02|0.00040223
13:19:04|0.00040223
13:19:04|0.00040223
13:19:05|0.00040223
13:19:06|0.00040223
13:19:07|0.00040223
13:19:08|0.00040223
13:19:10|0.00040223
13:19:11|0.00040177
13:19:12|0.00040177
13:19:13|0.0004017
13:19:14|0.0004017
13:19:15|0.0004017
13:19:16|0.0004017
13:19:17|0.0004017
13:19:18|0.0004017
13:19:19|0.0004017
13:19:20|0.0004018
13:19:21|0.0004018
13:19:22|0.0004018
13:19:22|0.0004018
13:19:24|0.0004018
13:19:24|0.0004018
13:19:26|0.0004018
13:19:27|0.0004018
13:19:27|0.0004018
13:19:28|0.0004018
13:19:30|0.0004018
13:19:30|0.0004018
13:19:32|0.00040204
13:19:33|0.00040211
13:19:35|0.00040211
13:19:36|0.00040243
13:19:38|0.00040243
13:19:38|0.00040242
13:19:40|0.00040212
13:19:41|0.00040212
13:19:41|0.00040212
13:19:44|0.00040212
13:19:44|0.00040212
13:19:45|0.00040212
13:19:46|0.00040212
13:19:47|0.00040231
13:19:48|0.00040231
13:19:49|0.0004023
13:19:50|0.0004023
13:19:52|0.0004023
13:19:52|0.0004023
13:19:54|0.0004023
13:19:55|0.0004024
13:19:55|0.0004025
13:19:57|0.00040216
13:19:58|0.00040216
13:19:58|0.00040216
13:20:00|0.00040216
13:20:01|0.00040216
13:20:03|0.00040216
13:20:03|0.00040216
13:20:04|0.00040238
13:20:05|0.00040238
13:20:06|0.00040238
13:20:07|0.00040238
13:20:08|0.00040242
13:20:09|0.00040242
13:20:10|0.00040242
13:20:12|0.00040242
13:20:13|0.00040242
13:20:14|0.00040242
13:20:15|0.00040242
13:20:16|0.00040242
13:20:17|0.00040242
13:20:18|0.00040242
13:20:19|0.00040242
13:20:20|0.00040242
13:20:21|0.00040242
13:20:22|0.00040242
13:20:23|0.00040242
13:20:24|0.00040242
13:20:25|0.00040242
13:20:26|0.00040242
13:20:27|0.00040242
13:20:28|0.00040242
13:20:29|0.00040242
13:20:30|0.00040242
13:20:32|0.00040242
13:20:33|0.00040242
13:20:34|0.00040242
13:20:36|0.00040242
13:20:37|0.00040242
13:20:38|0.00040242
13:20:39|0.0004022
13:20:41|0.00040242
13:20:43|0.00040242
13:20:43|0.00040242
13:20:44|0.00040242
13:20:45|0.00040242
13:20:47|0.00040175
13:20:48|0.00040175
13:20:49|0.00040175
13:20:51|0.00040175
13:20:51|0.00040175
13:20:52|0.00040175
13:20:54|0.00040175
13:20:55|0.00040144
13:20:56|0.00040144
13:20:57|0.00040152
13:20:58|0.00040152
13:20:59|0.00040152
13:21:00|0.00040152
13:21:01|0.00040152
13:21:02|0.00040152
13:21:03|0.00040154
13:21:04|0.00040154
13:21:05|0.00040154
13:21:06|0.00040154
13:21:07|0.00040154
13:21:08|0.00040154
13:21:09|0.00040154
13:21:10|0.00040154
13:21:11|0.00040154
13:21:12|0.00040139
13:21:13|0.00040139
13:21:14|0.00040139
13:21:15|0.00040139
13:21:16|0.00040139
13:21:17|0.00040139
13:21:18|0.00040139
13:21:19|0.0004013
13:21:20|0.0004013
13:21:21|0.0004013
13:21:22|0.0004013
13:21:23|0.0004013
13:21:24|0.00040138
13:21:25|0.00040138
13:21:26|0.00040138
13:21:27|0.00040138
13:21:28|0.00040138
13:21:29|0.00040138
13:21:30|0.00040138
13:21:31|0.00040138
13:21:32|0.00040138
13:21:33|0.00040144
13:21:34|0.00040144
13:21:36|0.00040144
13:21:37|0.00040144
13:21:38|0.00040144
13:21:39|0.00040115
13:21:41|0.00040115
13:21:42|0.00040115
13:21:43|0.00040115
13:21:44|0.00040115
13:21:45|0.00040115
13:21:46|0.00040115
13:21:47|0.00040115
13:21:48|0.00040115
13:21:49|0.00040115
13:21:50|0.00040115
13:21:51|0.00040115
13:21:52|0.00040115
13:21:53|0.00040115
13:21:54|0.00040115
13:21:55|0.00040104
13:21:56|0.00040104
13:21:58|0.00040104
13:21:59|0.00040104
13:21:59|0.00040104
13:22:00|0.00040104
13:22:02|0.00040104
13:22:02|0.00040104
13:22:04|0.00040104
13:22:04|0.00040104
13:22:05|0.00040115
13:22:06|0.00040115
13:22:07|0.00040115
13:22:09|0.00040115
13:22:10|0.00040115
13:22:10|0.00040117
13:22:12|0.00040139
13:22:12|0.00040139
13:22:13|0.00040139
13:22:15|0.00040139
13:22:16|0.00040139
13:22:17|0.00040139
13:22:18|0.00040139
13:22:19|0.00040139
13:22:20|0.00040139
13:22:22|0.00040139
13:22:22|0.00040139
13:22:23|0.00040139
13:22:25|0.00040139
13:22:26|0.00040139
13:22:27|0.00040139
13:22:27|0.00040139
13:22:28|0.00040139
13:22:29|0.00040139
13:22:31|0.00040139
13:22:32|0.00040139
13:22:33|0.00040139
13:22:33|0.00040139
13:22:35|0.00040139
13:22:36|0.00040153
13:22:37|0.00040153
13:22:39|0.00040153
13:22:40|0.00040176
13:22:41|0.00040176
13:22:42|0.00040176
13:22:43|0.00040176
13:22:44|0.00040176
13:22:45|0.00040176
13:22:45|0.00040176
13:22:47|0.00040176
13:22:48|0.00040176
13:22:48|0.00040176
13:22:49|0.00040176
13:22:51|0.00040176
13:22:51|0.00040176
13:22:53|0.00040176
13:22:54|0.00040176
13:22:54|0.00040176
13:22:55|0.00040176
13:22:56|0.00040176
13:22:58|0.00040159
13:22:59|0.00040179
13:23:00|0.0004019
13:23:01|0.00040191
13:23:01|0.0004019
13:23:02|0.0004019
13:23:03|0.0004019
13:23:05|0.0004019
13:23:06|0.0004019
13:23:06|0.0004019
13:23:07|0.0004019
13:23:09|0.0004019
13:23:10|0.0004019
13:23:10|0.0004023
13:23:11|0.0004023
13:23:13|0.0004023
13:23:13|0.0004023
13:23:14|0.00040277
13:23:15|0.00040265
13:23:17|0.00040265
13:23:17|0.00040265
13:23:18|0.00040265
13:23:20|0.00040265
13:23:20|0.00040197
13:23:22|0.00040197
13:23:23|0.00040197
13:23:24|0.00040197
13:23:24|0.00040197
13:23:25|0.00040197
13:23:26|0.00040197
13:23:27|0.00040197
13:23:28|0.00040197
13:23:30|0.00040197
13:23:30|0.00040197
13:23:31|0.00040197
13:23:32|0.00040197
13:23:33|0.00040197
13:23:35|0.00040197
13:23:36|0.00040197
13:23:36|0.00040197
13:23:38|0.00040197
13:23:40|0.00040176
13:23:40|0.00040176
13:23:42|0.00040176
13:23:43|0.00040176
13:23:44|0.0004017
13:23:45|0.0004017
13:23:47|0.0004017
13:23:47|0.0004017
13:23:48|0.0004017
13:23:49|0.0004017
13:23:51|0.0004017
13:23:51|0.0004017
13:23:53|0.0004017
13:23:54|0.0004017
13:23:55|0.0004017
13:23:56|0.0004017
13:23:56|0.0004017
13:23:58|0.0004017
13:23:58|0.0004017
13:24:00|0.0004017
13:24:01|0.0004017
13:24:01|0.0004017
13:24:03|0.0004017
13:24:04|0.0004017
13:24:05|0.0004017
13:24:06|0.0004017
13:24:07|0.0004017
13:24:08|0.00040151
13:24:09|0.00040151
13:24:10|0.0004017
13:24:11|0.0004017
13:24:12|0.0004017
13:24:13|0.0004017
13:24:14|0.0004017
13:24:16|0.0004017
13:24:16|0.0004017
13:24:18|0.0004017
13:24:18|0.0004017
13:24:19|0.0004017
13:24:20|0.0004017
13:24:22|0.0004017
13:24:22|0.0004017
13:24:24|0.0004017
13:24:25|0.0004017
13:24:25|0.0004017
13:24:26|0.0004017
13:24:28|0.0004017
13:24:28|0.00040179
13:24:29|0.00040179
13:24:31|0.00040179
13:24:31|0.00040179
13:24:33|0.00040179
13:24:33|0.00040179
13:24:35|0.00040179
13:24:35|0.00040179
13:24:37|0.00040179
13:24:39|0.00040179
13:24:39|0.00040157
13:24:41|0.00040157
13:24:41|0.00040179
13:24:43|0.00040179
13:24:44|0.00040179
13:24:46|0.00040168
13:24:46|0.00040221
13:24:48|0.00040221
13:24:49|0.00040221
13:24:50|0.00040221
13:24:51|0.00040164
13:24:52|0.00040164
13:24:53|0.00040164
13:24:54|0.00040164
13:24:56|0.00040164
13:24:57|0.00040164
13:24:58|0.00040164
13:24:58|0.00040164
13:24:59|0.00040164
13:25:01|0.00040164
13:25:01|0.00040164
13:25:02|0.00040164
13:25:04|0.00040164
13:25:05|0.0004015
13:25:06|0.0004015
13:25:07|0.0004015
13:25:08|0.00040108
13:25:09|0.00040091
13:25:10|0.00040077
13:25:11|0.00040077
13:25:12|0.00040077
13:25:13|0.00040077
13:25:14|0.00040077
13:25:15|0.00040077
13:25:16|0.00040077
13:25:17|0.00040077
13:25:18|0.00040025
13:25:19|0.00040025
13:25:20|0.00040025
13:25:21|0.00040025
13:25:22|0.00040025
13:25:23|0.00040025
13:25:24|0.00040025
13:25:25|0.00040025
13:25:26|0.00040025
13:25:27|0.00040001
13:25:28|0.00040001
13:25:29|0.00040001
13:25:30|0.00039959
13:25:31|0.00039928
13:25:32|0.00039928
13:25:33|0.0003993
13:25:34|0.0003993
13:25:36|0.0003993
13:25:37|0.00039887
13:25:38|0.00039887
13:25:39|0.00039887
13:25:40|0.00039887
13:25:42|0.00039887
13:25:43|0.00039887
13:25:44|0.00039887
13:25:45|0.00039887
13:25:46|0.00039887
13:25:47|0.00039887
13:25:48|0.00039887
13:25:49|0.00039887
13:25:50|0.00039887
13:25:51|0.00039887
13:25:52|0.00039887
13:25:53|0.00039914
13:25:54|0.00039914
13:25:55|0.00039914
13:25:56|0.00039914
13:25:57|0.00039914
13:25:58|0.00039914
13:25:59|0.00039914
13:26:00|0.00039917
13:26:01|0.00039917
13:26:02|0.00039923
13:26:03|0.00039921
13:26:04|0.00039921
13:26:05|0.00039921
13:26:06|0.00039921
13:26:07|0.00039921
13:26:08|0.00039921
13:26:09|0.00039921
13:26:10|0.00039921
13:26:11|0.00039921
13:26:12|0.00039921
13:26:13|0.00039921
13:26:14|0.00039921
13:26:15|0.00039909
13:26:16|0.00039909
13:26:17|0.00039909
13:26:18|0.00039937
13:26:19|0.00039937
13:26:20|0.00039937
13:26:21|0.00039937
13:26:22|0.00039937
13:26:23|0.00039937
13:26:24|0.00039937
13:26:25|0.00039937
13:26:26|0.00039937
13:26:27|0.00039937
13:26:28|0.00039937
13:26:29|0.00039937
13:26:30|0.00039937
13:26:31|0.00039937
13:26:32|0.00039937
13:26:33|0.00039937
13:26:34|0.00039937
13:26:35|0.00039937
13:26:36|0.00039937
13:26:37|0.00039937
13:26:38|0.00039937
13:26:39|0.00039937
13:26:40|0.00039949
13:26:42|0.00039949
13:26:43|0.00039899
13:26:44|0.00039899
13:26:46|0.00039899
13:26:47|0.00039899
13:26:48|0.00039892
13:26:48|0.00039892
13:26:49|0.00039892
13:26:51|0.00039892
13:26:51|0.00039892
13:26:53|0.00039892
13:26:53|0.00039892
13:26:55|0.00039892
13:26:56|0.00039892
13:26:57|0.00039892
13:26:58|0.00039892
13:26:59|0.00039892
13:27:00|0.00039892
13:27:01|0.00039892
13:27:02|0.00039892
13:27:04|0.00039931
13:27:04|0.00039931
13:27:05|0.00039907
13:27:06|0.00039907
13:27:08|0.00039907
13:27:08|0.00039907
13:27:10|0.00039907
13:27:11|0.00039907
13:27:12|0.00039907
13:27:13|0.00039907
13:27:14|0.00039907
13:27:14|0.00039907
13:27:16|0.00039907
13:27:17|0.00039907
13:27:18|0.00039907
13:27:18|0.00039907
13:27:20|0.00039907
13:27:21|0.00039913
13:27:21|0.00039913
13:27:22|0.00039913
13:27:23|0.00039913
13:27:24|0.00039913
13:27:26|0.00039913
13:27:26|0.00039913
13:27:27|0.00039913
13:27:29|0.00039913
13:27:29|0.00039913
13:27:31|0.00039922
13:27:31|0.00039922
13:27:33|0.00039922
13:27:34|0.00039922
13:27:35|0.00039922
13:27:36|0.00039922
13:27:37|0.00039922
13:27:38|0.00039942
13:27:39|0.00039942
13:27:40|0.00039942
13:27:42|0.00039942
13:27:42|0.00039942
13:27:44|0.00039942
13:27:45|0.00039942
13:27:47|0.00039942
13:27:47|0.00039942
13:27:48|0.00039942
13:27:49|0.00039881
13:27:51|0.00039946
13:27:51|0.00039946
13:27:53|0.00039946
13:27:54|0.00039946
13:27:55|0.00039946
13:27:56|0.00039946
13:27:57|0.00039946
13:27:58|0.00039946
13:27:59|0.00039946
13:28:00|0.00039946
13:28:01|0.00039946
13:28:02|0.00039946
13:28:03|0.00039946
13:28:04|0.00039946
13:28:05|0.00039946
13:28:06|0.00040016
13:28:07|0.00040021
13:28:08|0.00040021
13:28:09|0.00040021
13:28:10|0.00040021
13:28:11|0.00040032
13:28:12|0.00040032
13:28:13|0.00040032
13:28:14|0.00040032
13:28:15|0.00040032
13:28:16|0.00040035
13:28:17|0.00040035
13:28:18|0.00040035
13:28:20|0.00040035
13:28:21|0.00040035
13:28:21|0.00040035
13:28:23|0.00040059
13:28:23|0.00040059
13:28:24|0.00040059
13:28:26|0.00040059
13:28:27|0.00040059
13:28:27|0.00040059
13:28:29|0.00040059
13:28:30|0.00040059
13:28:30|0.00040059
13:28:31|0.00040059
13:28:33|0.00040059
13:28:34|0.00040059
13:28:34|0.00040059
13:28:35|0.00040059
13:28:36|0.00040059
13:28:37|0.00040059
13:28:39|0.00040059
13:28:40|0.00040059
13:28:41|0.00040059
13:28:43|0.00040059
13:28:44|0.00040059
13:28:45|0.00040048
13:28:46|0.00040048
13:28:47|0.00040048
13:28:48|0.00040048
13:28:49|0.00040048
13:28:50|0.00040048
13:28:51|0.00040134
13:28:52|0.00040134
13:28:53|0.00040134
13:28:54|0.00040134
13:28:55|0.00040134
13:28:56|0.00040134
13:28:57|0.00040134
13:28:58|0.00040134
13:28:59|0.00040134
13:29:00|0.00040134
13:29:02|0.00040143
13:29:02|0.00040143
13:29:04|0.00040143
13:29:05|0.00040143
13:29:07|0.00040179
13:29:08|0.00040179
13:29:08|0.00040179
13:29:09|0.00040113
13:29:10|0.0004001
13:29:11|0.00039987
13:29:13|0.00040028
13:29:14|0.00040028
13:29:15|0.00040028
13:29:16|0.00040028
13:29:17|0.00040028
13:29:18|0.00040028
13:29:19|0.00040028
13:29:20|0.00040028
13:29:21|0.00040013
13:29:22|0.00040092
13:29:23|0.00040092
13:29:24|0.00040156
13:29:25|0.00040156
13:29:26|0.00040156
13:29:27|0.00040096
13:29:28|0.00040113
13:29:29|0.00040113
13:29:31|0.00040099
13:29:32|0.00040099
13:29:33|0.00040099
13:29:34|0.00040083
13:29:35|0.00040085
13:29:35|0.00040078
13:29:37|0.00040078
13:29:38|0.00040078
13:29:38|0.00040078
13:29:40|0.00040078
13:29:41|0.00040078
13:29:42|0.00040078
13:29:43|0.00040159
13:29:44|0.000401
13:29:45|0.000401
13:29:46|0.000401
13:29:47|0.000401
13:29:48|0.000401
13:29:49|0.000401
13:29:51|0.000401
13:29:52|0.000401
13:29:53|0.000401
13:29:55|0.000401
13:29:56|0.000401
13:29:57|0.000401
13:29:58|0.000401
13:29:58|0.000401
13:29:59|0.000401
13:30:00|0.000401
13:30:01|0.000401
13:30:03|0.00040103
13:30:04|0.0004005
13:30:05|0.0004005
13:30:06|0.0004005
13:30:07|0.0004005
13:30:09|0.0004005
13:30:09|0.0004005
13:30:11|0.0004005
13:30:12|0.0004005
13:30:13|0.00039982
13:30:14|0.00039996
13:30:15|0.00039996
13:30:16|0.00039996
13:30:17|0.00039996
13:30:18|0.00039996
13:30:19|0.00039996
13:30:20|0.00039996
13:30:21|0.00039996
13:30:22|0.00039941
13:30:23|0.00039941
13:30:24|0.00039941
13:30:25|0.00039941
13:30:27|0.00039941
13:30:28|0.00039941
13:30:29|0.00039941
13:30:30|0.00039941
13:30:31|0.00039941
13:30:32|0.00039941
13:30:33|0.00039941
13:30:34|0.00039941
13:30:36|0.00039941
13:30:36|0.00039922
13:30:37|0.00039922
13:30:38|0.00039922
13:30:39|0.00039922
13:30:40|0.00039922
13:30:42|0.00039922
13:30:43|0.00039922
13:30:44|0.00039922
13:30:46|0.00039922
13:30:47|0.00039922
13:30:48|0.00039922
13:30:48|0.00039922
13:30:50|0.00039922
13:30:51|0.00039922
13:30:51|0.0003994
13:30:52|0.0003994
13:30:53|0.0003994
13:30:55|0.0003994
13:30:56|0.0003994
13:30:57|0.00040051
13:30:58|0.00040084
13:30:58|0.00040119
13:31:00|0.00040055
13:31:01|0.00040055
13:31:02|0.00040055
13:31:02|0.00040055
13:31:04|0.00040055
13:31:05|0.00040055
13:31:05|0.00040055
13:31:07|0.00040115
13:31:07|0.00040115
13:31:09|0.00040115
13:31:10|0.00040115
13:31:11|0.00040115
13:31:12|0.00040115
13:31:14|0.00040066
13:31:15|0.00040066
13:31:16|0.00040055
13:31:17|0.00040055
13:31:17|0.00040055
13:31:18|0.00040055
13:31:19|0.00040055
13:31:20|0.00040055
13:31:22|0.00040055
13:31:23|0.00040055
13:31:24|0.00040055
13:31:24|0.00040153
13:31:26|0.00040153
13:31:27|0.00040153
13:31:28|0.00040153
13:31:29|0.00040153
13:31:30|0.00040164
13:31:31|0.00040164
13:31:32|0.00040164
13:31:33|0.00040164
13:31:34|0.00040164
13:31:35|0.00040164
13:31:36|0.0004014
13:31:37|0.0004014
13:31:38|0.0004014
13:31:39|0.00040165
13:31:40|0.00040165
13:31:41|0.00040157
13:31:42|0.00040169
13:31:43|0.0004017
13:31:44|0.0004017
13:31:46|0.00040164
13:31:47|0.0004017
13:31:47|0.0004017
13:31:49|0.0004017
13:31:50|0.0004021
13:31:50|0.0004021
13:31:52|0.0004021
13:31:53|0.00040234
13:31:55|0.00040234
13:31:56|0.00040234
13:31:57|0.00040234
13:31:58|0.0004025
13:31:59|0.0004025
13:32:00|0.00040296
13:32:01|0.00040296
13:32:02|0.00040318
13:32:03|0.0004032
13:32:04|0.00040342
13:32:05|0.00040341
13:32:07|0.00040341
13:32:08|0.00040341
13:32:09|0.00040371
13:32:09|0.00040384
13:32:10|0.00040384
13:32:12|0.00040384
13:32:13|0.00040384
13:32:13|0.00040384
13:32:15|0.00040384
13:32:15|0.00040444
13:32:16|0.00040384
13:32:17|0.00040384
13:32:18|0.00040414
13:32:19|0.00040384
13:32:20|0.00040366
13:32:22|0.00040355
13:32:22|0.00040355
13:32:24|0.00040355
13:32:25|0.00040355
13:32:26|0.00040355
13:32:27|0.00040355
13:32:28|0.00040355
13:32:29|0.00040355
13:32:30|0.00040355
13:32:31|0.00040355
13:32:32|0.00040458
13:32:33|0.00040458
13:32:34|0.00040458
13:32:35|0.00040483
13:32:36|0.00040483
13:32:37|0.00040483
13:32:38|0.00040483
13:32:39|0.00040483
13:32:40|0.00040483
13:32:41|0.00040483
13:32:42|0.00040486
13:32:43|0.00040486
13:32:44|0.00040486
13:32:45|0.00040486
13:32:47|0.00040457
13:32:48|0.00040457
13:32:49|0.00040458
13:32:50|0.00040458
13:32:51|0.00040458
13:32:52|0.00040493
13:32:53|0.000405
13:32:55|0.00040479
13:32:56|0.00040485
13:32:57|0.00040517
13:32:58|0.00040533
13:32:59|0.00040533
13:32:59|0.00040554
13:33:00|0.00040562
13:33:02|0.00040562
13:33:04|0.00040562
13:33:05|0.00040562
13:33:06|0.00040562
13:33:07|0.00040562
13:33:08|0.00040505
13:33:09|0.00040467
13:33:11|0.00040467
13:33:12|0.00040456
13:33:14|0.00040456
13:33:14|0.00040456
13:33:15|0.00040456
13:33:16|0.00040521
13:33:17|0.00040521
13:33:18|0.0004051
13:33:19|0.0004051
13:33:20|0.00040521
13:33:22|0.000405
13:33:23|0.00040449
13:33:24|0.00040449
13:33:25|0.00040449
13:33:26|0.00040449
13:33:27|0.00040449
13:33:29|0.00040449
13:33:29|0.00040499
13:33:30|0.00040499
13:33:32|0.00040499
13:33:33|0.00040506
13:33:33|0.00040506
13:33:34|0.00040521
13:33:36|0.00040528
13:33:36|0.00040525
13:33:37|0.00040525
13:33:38|0.00040525
13:33:40|0.00040525
13:33:41|0.00040525
13:33:41|0.00040525
13:33:42|0.00040525
13:33:44|0.00040525
13:33:45|0.00040525
13:33:45|0.00040528
13:33:47|0.00040528
13:33:48|0.00040528
13:33:49|0.00040515
13:33:50|0.00040515
13:33:51|0.00040515
13:33:53|0.00040515
13:33:54|0.00040515
13:33:56|0.00040562
13:33:56|0.00040562
13:33:58|0.00040562
13:34:00|0.00040562
13:34:01|0.00040562
13:34:02|0.00040562
13:34:04|0.00040574
13:34:05|0.00040574
13:34:05|0.00040617
13:34:06|0.00040617
13:34:07|0.00040617
13:34:08|0.00040617
13:34:10|0.00040617
13:34:10|0.00040617
13:34:11|0.00040617
13:34:12|0.00040617
13:34:14|0.00040617
13:34:14|0.00040761
13:34:15|0.00040793
13:34:16|0.000408
13:34:17|0.00040855
13:34:18|0.00040748
13:34:20|0.00040748
13:34:20|0.00040748
13:34:22|0.00040748
13:34:23|0.00040748
13:34:24|0.00040748
13:34:25|0.00040748
13:34:25|0.00040812
13:34:26|0.00040812
13:34:27|0.00040812
13:34:28|0.00040852
13:34:29|0.00040852
13:34:31|0.00040885
13:34:32|0.00040888
13:34:32|0.00040888
13:34:34|0.00040888
13:34:35|0.00040876
13:34:35|0.00040876
13:34:36|0.00040876
13:34:38|0.00040876
13:34:39|0.00040898
13:34:40|0.00040898
13:34:40|0.00040898
13:34:42|0.00040898
13:34:43|0.00040898
13:34:44|0.00040898
13:34:45|0.00040819
13:34:46|0.00040819
13:34:47|0.00040819
13:34:49|0.00040819
13:34:49|0.00040819
13:34:51|0.00040781
13:34:52|0.00040781
13:34:54|0.00040781
13:34:54|0.00040781
13:34:56|0.00040781
13:34:57|0.00040692
13:34:59|0.00040692
13:34:59|0.00040692
13:35:00|0.00040692
13:35:02|0.00040692
13:35:03|0.00040692
13:35:04|0.00040692
13:35:05|0.00040692
13:35:06|0.00040684
13:35:07|0.0004072
13:35:08|0.00040736
13:35:09|0.00040736
13:35:10|0.00040731
13:35:12|0.00040756
13:35:12|0.00040787
13:35:13|0.00040787
13:35:15|0.00040811
13:35:16|0.00040811
13:35:17|0.00040811
13:35:18|0.00040811
13:35:19|0.00040811
13:35:20|0.00040811
13:35:21|0.00040885
13:35:22|0.00040885
13:35:23|0.00040924
13:35:25|0.00040924
13:35:25|0.00040924
13:35:26|0.00040924
13:35:28|0.00040924
13:35:28|0.00040924
13:35:30|0.0004091
13:35:31|0.0004091
13:35:31|0.0004091
13:35:32|0.00040818
13:35:33|0.00040814
13:35:34|0.00040844
13:35:35|0.00040812
13:35:37|0.00040812
13:35:37|0.00040812
13:35:38|0.00040792
13:35:40|0.00040794
13:35:40|0.00040794
13:35:41|0.00040794
13:35:42|0.00040794
13:35:44|0.00040794
13:35:45|0.00040794
13:35:46|0.00040794
13:35:47|0.00040794
13:35:48|0.00040794
13:35:50|0.00040794
13:35:51|0.00040794
13:35:52|0.00040794
13:35:54|0.00040754
13:35:55|0.00040754
13:35:56|0.00040754
13:35:56|0.00040754
13:35:58|0.00040754
13:35:59|0.00040717
13:36:00|0.00040717
13:36:02|0.00040717
13:36:03|0.00040717
13:36:03|0.00040717
13:36:05|0.00040717
13:36:06|0.00040717
13:36:07|0.00040717
13:36:08|0.0004068
13:36:09|0.0004068
13:36:10|0.0004068
13:36:11|0.0004068
13:36:12|0.00040642
13:36:13|0.00040642
13:36:14|0.00040642
13:36:15|0.00040642
13:36:16|0.00040642
13:36:17|0.00040642
13:36:18|0.00040642
13:36:19|0.00040642
13:36:20|0.00040642
13:36:21|0.00040642
13:36:22|0.00040659
13:36:23|0.00040659
13:36:24|0.00040659
13:36:25|0.00040659
13:36:26|0.00040659
13:36:27|0.00040659
13:36:28|0.00040659
13:36:29|0.00040659
13:36:30|0.00040659
13:36:31|0.00040659
13:36:32|0.00040631
13:36:33|0.00040607
13:36:34|0.00040607
13:36:35|0.000406
13:36:36|0.000406
13:36:37|0.000406
13:36:38|0.000406
13:36:39|0.000406
13:36:40|0.00040554
13:36:41|0.00040554
13:36:42|0.00040584
13:36:43|0.00040584
13:36:45|0.0004058
13:36:46|0.0004058
13:36:47|0.0004058
13:36:47|0.0004058
13:36:48|0.0004058
13:36:50|0.0004051
13:36:51|0.0004051
13:36:52|0.00040576
13:36:54|0.00040579
13:36:55|0.00040579
13:36:56|0.00040579
13:36:57|0.00040579
13:36:58|0.00040531
13:37:00|0.00040531
13:37:01|0.00040531
13:37:02|0.00040531
13:37:02|0.00040525
13:37:04|0.00040494
13:37:05|0.00040494
13:37:06|0.00040494
13:37:07|0.00040494
13:37:08|0.00040494
13:37:09|0.00040494
13:37:10|0.00040494
13:37:11|0.00040494
13:37:12|0.00040494
13:37:13|0.00040545
13:37:14|0.00040509
13:37:15|0.00040509
13:37:16|0.00040509
13:37:17|0.00040509
13:37:18|0.00040509
13:37:19|0.00040509
13:37:20|0.00040509
13:37:21|0.00040509
13:37:22|0.00040509
13:37:23|0.00040509
13:37:24|0.00040509
13:37:25|0.00040509
13:37:27|0.00040509
13:37:28|0.00040509
13:37:29|0.00040509
13:37:30|0.00040509
13:37:31|0.00040556
13:37:32|0.00040556
13:37:33|0.00040542
13:37:34|0.00040542
13:37:35|0.00040542
13:37:36|0.00040542
13:37:37|0.00040542
13:37:38|0.00040542
13:37:39|0.00040542
13:37:40|0.00040542
13:37:42|0.00040542
13:37:42|0.00040542
13:37:43|0.00040542
13:37:45|0.00040542
13:37:46|0.00040542
13:37:47|0.00040542
13:37:48|0.00040542
13:37:49|0.00040542
13:37:50|0.00040542
13:37:52|0.00040542
13:37:52|0.00040542
13:37:54|0.00040542
13:37:54|0.00040542
13:37:56|0.00040542
13:37:57|0.00040593
13:37:59|0.00040574
13:38:00|0.00040574
13:38:02|0.00040598
13:38:02|0.000406
13:38:04|0.00040624
13:38:05|0.00040624
13:38:06|0.00040624
13:38:07|0.00040642
13:38:08|0.00040642
13:38:09|0.00040642
13:38:10|0.00040642
13:38:11|0.00040642
13:38:12|0.00040686
13:38:13|0.00040686
13:38:14|0.00040686
13:38:15|0.00040715
13:38:16|0.00040715
13:38:17|0.00040715
13:38:18|0.00040715
13:38:19|0.00040715
13:38:20|0.00040715
13:38:21|0.00040715
13:38:22|0.00040715
13:38:23|0.00040715
13:38:24|0.00040715
13:38:25|0.00040715
13:38:26|0.00040715
13:38:27|0.00040715
13:38:28|0.00040715
13:38:29|0.00040715
13:38:30|0.00040715
13:38:31|0.00040715
13:38:32|0.00040715
13:38:33|0.00040715
13:38:34|0.00040613
13:38:35|0.00040613
13:38:36|0.00040657
13:38:37|0.00040657
13:38:38|0.00040657
13:38:39|0.00040657
13:38:40|0.00040657
13:38:41|0.00040657
13:38:42|0.00040657
13:38:43|0.00040657
13:38:44|0.00040657
13:38:46|0.00040613
13:38:46|0.00040629
13:38:47|0.00040629
13:38:49|0.00040629
13:38:50|0.00040629
13:38:51|0.00040629
13:38:52|0.00040604
13:38:54|0.00040604
13:38:55|0.00040604
13:38:56|0.00040604
13:38:58|0.00040604
13:38:59|0.00040604
13:39:01|0.00040604
13:39:02|0.00040587
13:39:03|0.00040587
13:39:04|0.00040583
13:39:05|0.00040583
13:39:06|0.00040583
13:39:07|0.00040583
13:39:09|0.00040583
13:39:10|0.00040583
13:39:10|0.00040583
13:39:12|0.00040583
13:39:13|0.00040477
13:39:14|0.00040477
13:39:16|0.00040477
13:39:16|0.00040426
13:39:17|0.00040426
13:39:18|0.00040426
13:39:19|0.00040469
13:39:20|0.00040469
13:39:21|0.00040435
13:39:23|0.00040435
13:39:24|0.00040435
13:39:25|0.00040388
13:39:26|0.00040388
13:39:27|0.00040388
13:39:28|0.00040388
13:39:29|0.00040388
13:39:30|0.00040481
13:39:31|0.00040481
13:39:32|0.00040481
13:39:33|0.00040481
13:39:34|0.00040481
13:39:35|0.00040481
13:39:36|0.00040481
13:39:37|0.00040481
13:39:38|0.00040481
13:39:39|0.00040481
13:39:40|0.00040491
13:39:41|0.00040491
13:39:42|0.00040554
13:39:43|0.00040554
13:39:44|0.00040554
13:39:45|0.00040554
13:39:46|0.00040554
13:39:47|0.00040554
13:39:48|0.00040554
13:39:49|0.00040554
13:39:50|0.00040554
13:39:51|0.00040554
13:39:52|0.00040554
13:39:54|0.00040526
13:39:55|0.00040526
13:39:57|0.00040526
13:39:58|0.00040526
13:39:59|0.00040526
13:40:00|0.00040526
13:40:01|0.00040526
13:40:02|0.00040526
13:40:02|0.00040526
13:40:04|0.00040526
13:40:05|0.00040526
13:40:07|0.00040526
13:40:07|0.00040526
13:40:09|0.00040526
13:40:10|0.00040526
13:40:12|0.00040538
13:40:13|0.00040538
13:40:14|0.00040538
13:40:14|0.00040538
13:40:16|0.00040538
13:40:16|0.00040538
13:40:17|0.00040538
13:40:19|0.00040538
13:40:19|0.00040538
13:40:20|0.00040573
13:40:21|0.00040573
13:40:22|0.0004059
13:40:24|0.00040598
13:40:24|0.00040598
13:40:26|0.00040598
13:40:27|0.00040598
13:40:28|0.00040598
13:40:28|0.00040616
13:40:29|0.00040616
13:40:30|0.00040616
13:40:31|0.00040616
13:40:32|0.00040616
13:40:33|0.00040616
13:40:35|0.00040616
13:40:35|0.00040602
13:40:36|0.00040602
13:40:37|0.00040602
13:40:39|0.00040604
13:40:40|0.00040599
13:40:41|0.00040598
13:40:42|0.00040611
13:40:42|0.00040611
13:40:43|0.00040611
13:40:44|0.00040614
13:40:46|0.00040614
13:40:48|0.00040614
13:40:48|0.00040617
13:40:49|0.00040617
13:40:50|0.00040617
13:40:51|0.00040617
13:40:52|0.00040617
13:40:53|0.00040617
13:40:55|0.00040605
13:40:56|0.00040605
13:40:57|0.00040605
13:40:57|0.00040605
13:40:59|0.00040605
13:41:00|0.00040605
13:41:01|0.00040605
13:41:03|0.00040605
13:41:03|0.00040605
13:41:04|0.00040605
13:41:05|0.00040605
13:41:06|0.00040605
13:41:08|0.00040605
13:41:09|0.00040605
13:41:10|0.00040605
13:41:11|0.00040605
13:41:12|0.00040605
13:41:13|0.00040605
13:41:13|0.00040605
13:41:15|0.00040605
13:41:16|0.00040605
13:41:17|0.00040605
13:41:18|0.00040546
13:41:18|0.00040546
13:41:20|0.00040576
13:41:21|0.00040576
13:41:22|0.00040576
13:41:23|0.00040511
13:41:24|0.000405
13:41:25|0.000405
13:41:26|0.000405
13:41:27|0.000405
13:41:28|0.00040378
13:41:29|0.00040378
13:41:30|0.00040378
13:41:31|0.00040378
13:41:32|0.00040378
13:41:33|0.00040421
13:41:35|0.00040421
13:41:36|0.00040421
13:41:36|0.00040421
13:41:38|0.00040421
13:41:39|0.00040421
13:41:40|0.00040421
13:41:40|0.00040421
13:41:41|0.00040421
13:41:43|0.00040421
13:41:44|0.00040421
13:41:45|0.00040421
13:41:46|0.00040421
13:41:47|0.00040421
13:41:47|0.00040421
13:41:49|0.00040421
13:41:50|0.00040421
13:41:51|0.00040421
13:41:52|0.00040421
13:41:53|0.00040421
13:41:53|0.00040421
13:41:56|0.00040421
13:41:57|0.00040421
13:41:58|0.0004041
13:42:00|0.0004041
13:42:00|0.0004041
13:42:01|0.00040464
13:42:02|0.00040464
13:42:04|0.00040464
13:42:04|0.00040464
13:42:07|0.00040464
13:42:07|0.00040464
13:42:08|0.00040464
13:42:09|0.00040464
13:42:10|0.00040464
13:42:12|0.00040464
13:42:13|0.00040464
13:42:14|0.00040464
13:42:14|0.00040464
13:42:16|0.00040464
13:42:17|0.00040464
13:42:19|0.00040464
13:42:19|0.00040464
13:42:20|0.0004043
13:42:21|0.0004043
13:42:22|0.0004043
13:42:23|0.0004043
13:42:24|0.0004043
13:42:25|0.0004048
13:42:26|0.0004048
13:42:27|0.0004048
13:42:28|0.0004048
13:42:29|0.0004048
13:42:30|0.0004048
13:42:31|0.0004048
13:42:32|0.0004048
13:42:33|0.0004048
13:42:34|0.0004048
13:42:35|0.0004048
13:42:36|0.0004048
13:42:37|0.0004048
13:42:38|0.0004048
13:42:39|0.0004048
13:42:41|0.0004048
13:42:42|0.0004048
13:42:42|0.0004048
13:42:44|0.0004048
13:42:45|0.0004048
13:42:45|0.0004048
13:42:47|0.0004048
13:42:48|0.0004048
13:42:49|0.0004048
13:42:49|0.0004048
13:42:50|0.0004048
13:42:52|0.0004048
13:42:53|0.0004048
13:42:53|0.0004048
13:42:54|0.0004048
13:42:57|0.0004048
13:42:58|0.00040355
13:42:59|0.00040355
13:43:00|0.00040355
13:43:01|0.00040355
13:43:03|0.00040355
13:43:03|0.00040327
13:43:04|0.00040327
13:43:05|0.00040367
13:43:06|0.00040317
13:43:07|0.00040317
13:43:09|0.00040317
13:43:09|0.00040317
13:43:11|0.00040303
13:43:12|0.00040303
13:43:12|0.00040303
13:43:14|0.00040303
13:43:15|0.00040365
13:43:16|0.00040365
13:43:17|0.00040365
13:43:18|0.00040365
13:43:19|0.00040424
13:43:20|0.00040431
13:43:21|0.00040431
13:43:22|0.00040478
13:43:23|0.00040478
13:43:24|0.00040478
13:43:25|0.00040478
13:43:26|0.0004044
13:43:27|0.0004044
13:43:28|0.0004044
13:43:29|0.0004044
13:43:30|0.0004044
13:43:31|0.0004041
13:43:31|0.0004041
13:43:32|0.00040366
13:43:34|0.00040366
13:43:35|0.00040366
13:43:36|0.00040366
13:43:37|0.00040366
13:43:38|0.00040366
13:43:39|0.00040366
13:43:39|0.00040366
13:43:41|0.00040366
13:43:42|0.00040366
13:43:43|0.00040366
13:43:43|0.00040366
13:43:45|0.00040366
13:43:46|0.00040366
13:43:47|0.00040366
13:43:48|0.00040366
13:43:49|0.00040366
13:43:50|0.00040366
13:43:51|0.00040366
13:43:52|0.00040355
13:43:53|0.00040355
13:43:54|0.00040355
13:43:55|0.00040355
13:43:56|0.00040355
13:43:56|0.00040355
13:43:59|0.00040355
13:43:59|0.00040276
13:44:00|0.00040276
13:44:01|0.00040276
13:44:02|0.00040276
13:44:03|0.00040276
13:44:05|0.00040276
13:44:06|0.0004029
13:44:07|0.0004029
13:44:08|0.0004029
13:44:10|0.0004029
13:44:10|0.0004029
13:44:11|0.0004029
13:44:12|0.00040299
13:44:13|0.00040299
13:44:14|0.00040299
13:44:15|0.00040299
13:44:16|0.00040299
13:44:17|0.00040299
13:44:18|0.00040299
13:44:19|0.00040302
13:44:20|0.00040273
13:44:21|0.00040273
13:44:22|0.00040273
13:44:23|0.00040273
13:44:24|0.00040273
13:44:25|0.00040273
13:44:27|0.00040286
13:44:27|0.00040286
13:44:29|0.00040286
13:44:31|0.00040286
13:44:32|0.00040349
13:44:33|0.00040349
13:44:33|0.00040349
13:44:34|0.00040349
13:44:36|0.00040349
13:44:37|0.00040349
13:44:38|0.00040349
13:44:39|0.00040349
13:44:40|0.00040349
13:44:41|0.00040349
13:44:42|0.00040349
13:44:42|0.00040349
13:44:44|0.00040349
13:44:45|0.00040349
13:44:46|0.00040349
13:44:47|0.00040349
13:44:48|0.00040303
13:44:49|0.00040303
13:44:50|0.00040303
13:44:51|0.00040303
13:44:52|0.00040303
13:44:53|0.00040303
13:44:54|0.00040303
13:44:55|0.00040323
13:44:56|0.00040323
13:44:57|0.00040323
13:44:59|0.0004034
13:44:59|0.0004034
13:45:01|0.0004034
13:45:02|0.0004034
13:45:03|0.0004034
13:45:04|0.0004034
13:45:06|0.0004034
13:45:06|0.0004034
13:45:08|0.0004036
13:45:09|0.0004036
13:45:09|0.0004036
13:45:11|0.0004036
13:45:13|0.0004036
13:45:13|0.0004036
13:45:14|0.0004036
13:45:15|0.0004036
13:45:16|0.0004036
13:45:17|0.0004036
13:45:18|0.0004036
13:45:19|0.0004036
13:45:21|0.0004036
13:45:21|0.0004036
13:45:23|0.0004036
13:45:24|0.0004036
13:45:24|0.0004036
13:45:26|0.0004036
13:45:27|0.00040436
13:45:29|0.00040436
13:45:29|0.00040436
13:45:30|0.00040436
13:45:31|0.00040436
13:45:32|0.00040436
13:45:33|0.00040518
13:45:34|0.00040518
13:45:35|0.00040518
13:45:36|0.00040518
13:45:37|0.00040518
13:45:38|0.00040518
13:45:39|0.00040607
13:45:40|0.00040607
13:45:41|0.00040607
13:45:42|0.00040607
13:45:43|0.00040607
13:45:44|0.00040607
13:45:45|0.00040607
13:45:46|0.0004056
13:45:47|0.0004056
13:45:48|0.0004056
13:45:49|0.0004056
13:45:50|0.0004056
13:45:51|0.0004056
13:45:52|0.0004056
13:45:53|0.0004056
13:45:54|0.0004056
13:45:55|0.0004056
13:45:56|0.0004056
13:45:57|0.0004056
13:45:59|0.0004056
13:46:00|0.0004056
13:46:02|0.0004056
13:46:02|0.00040543
13:46:04|0.00040543
13:46:05|0.00040518
13:46:06|0.00040631
13:46:08|0.00040768
13:46:08|0.00040768
13:46:09|0.00040768
13:46:10|0.00040768
13:46:11|0.00040768
13:46:12|0.00040768
13:46:13|0.00040768
13:46:14|0.00040626
13:46:15|0.00040626
13:46:16|0.00040563
13:46:17|0.00040563
13:46:18|0.00040562
13:46:19|0.00040562
13:46:20|0.00040562
13:46:21|0.00040562
13:46:22|0.00040562
13:46:23|0.00040562
13:46:25|0.00040562
13:46:27|0.00040562
13:46:27|0.00040562
13:46:28|0.00040562
13:46:29|0.00040562
13:46:30|0.00040562
13:46:31|0.00040562
13:46:32|0.00040562
13:46:33|0.00040562
13:46:34|0.00040562
13:46:35|0.00040562
13:46:36|0.00040562
13:46:37|0.00040562
13:46:38|0.00040562
13:46:39|0.00040562
13:46:40|0.00040562
13:46:41|0.00040562
13:46:42|0.00040562
13:46:43|0.00040562
13:46:44|0.00040562
13:46:45|0.00040562
13:46:46|0.00040562
13:46:47|0.00040562
13:46:48|0.00040562
13:46:49|0.00040562
13:46:50|0.00040562
13:46:51|0.00040562
13:46:52|0.00040562
13:46:53|0.00040562
13:46:54|0.00040562
13:46:55|0.00040562
13:46:56|0.00040576
13:46:57|0.00040576
13:46:58|0.00040576
13:46:59|0.00040576
13:47:01|0.00040561
13:47:02|0.00040561
13:47:04|0.00040561
13:47:04|0.00040561
13:47:05|0.00040557
13:47:06|0.00040516
13:47:08|0.00040516
13:47:09|0.00040516
13:47:10|0.00040516
13:47:12|0.00040527
13:47:12|0.00040527
13:47:13|0.00040527
13:47:14|0.00040527
13:47:15|0.00040527
13:47:16|0.00040527
13:47:18|0.00040527
13:47:19|0.00040534
13:47:20|0.00040534
13:47:21|0.00040534
13:47:22|0.00040534
13:47:23|0.00040534
13:47:24|0.00040534
13:47:25|0.00040534
13:47:26|0.00040534
13:47:27|0.00040534
13:47:28|0.00040501
13:47:29|0.00040501
13:47:30|0.00040501
13:47:31|0.00040501
13:47:32|0.00040501
13:47:33|0.00040501
13:47:35|0.00040519
13:47:35|0.00040519
13:47:37|0.00040519
13:47:38|0.00040519
13:47:39|0.0004054
13:47:40|0.0004054
13:47:41|0.0004054
13:47:42|0.0004054
13:47:43|0.0004054
13:47:44|0.0004054
13:47:45|0.0004054
13:47:46|0.0004054
13:47:48|0.0004054
13:47:48|0.0004054
13:47:49|0.0004054
13:47:51|0.0004054
13:47:52|0.0004054
13:47:53|0.0004054
13:47:53|0.0004054
13:47:55|0.0004054
13:47:56|0.0004054
13:47:57|0.0004054
13:47:58|0.0004054
13:47:59|0.0004054
13:47:59|0.0004054
13:48:01|0.0004054
13:48:02|0.0004054
13:48:04|0.0004054
13:48:05|0.0004054
13:48:05|0.0004054
13:48:07|0.0004054
13:48:07|0.0004054
13:48:10|0.0004054
13:48:10|0.00040522
13:48:12|0.00040522
13:48:12|0.00040522
13:48:14|0.00040522
13:48:15|0.00040516
13:48:16|0.00040516
13:48:17|0.00040514
13:48:18|0.00040514
13:48:18|0.00040502
13:48:20|0.00040502
13:48:21|0.00040528
13:48:22|0.00040528
13:48:22|0.00040528
13:48:23|0.00040528
13:48:25|0.00040513
13:48:25|0.00040513
13:48:27|0.00040513
13:48:28|0.00040513
13:48:29|0.00040513
13:48:30|0.00040513
13:48:31|0.00040513
13:48:32|0.00040513
13:48:33|0.00040513
13:48:33|0.00040513
13:48:35|0.00040506
13:48:36|0.00040506
13:48:37|0.00040506
13:48:38|0.00040506
13:48:38|0.00040506
13:48:40|0.00040506
13:48:40|0.00040515
13:48:42|0.00040515
13:48:43|0.00040506
13:48:44|0.00040506
13:48:45|0.00040506
13:48:46|0.00040506
13:48:47|0.00040506
13:48:48|0.00040506
13:48:49|0.00040506
13:48:50|0.00040506
13:48:51|0.00040506
13:48:52|0.00040506
13:48:53|0.00040506
13:48:54|0.00040506
13:48:55|0.00040506
13:48:56|0.00040506
13:48:57|0.00040506
13:48:58|0.00040506
13:48:59|0.00040506
13:49:00|0.00040506
13:49:02|0.00040506
13:49:03|0.00040506
13:49:04|0.00040506
13:49:05|0.00040506
13:49:06|0.00040506
13:49:08|0.00040506
13:49:09|0.00040488
13:49:09|0.00040488
13:49:11|0.00040488
13:49:11|0.00040488
13:49:12|0.00040488
13:49:14|0.00040488
13:49:14|0.00040488
13:49:16|0.00040488
13:49:17|0.00040488
13:49:17|0.00040488
13:49:19|0.00040488
13:49:19|0.00040454
13:49:21|0.00040454
13:49:23|0.00040454
13:49:23|0.00040454
13:49:24|0.00040454
13:49:25|0.00040454
13:49:26|0.00040454
13:49:27|0.00040465
13:49:28|0.00040465
13:49:29|0.00040465
13:49:30|0.00040465
13:49:31|0.00040465
13:49:32|0.00040465
13:49:33|0.00040479
13:49:34|0.0004049
13:49:35|0.0004049
13:49:36|0.00040468
13:49:37|0.00040468
13:49:38|0.0004043
13:49:39|0.0004043
13:49:40|0.0004043
13:49:41|0.0004043
13:49:42|0.0004043
13:49:43|0.0004043
13:49:44|0.0004043
13:49:45|0.00040455
13:49:46|0.00040455
13:49:47|0.00040455
13:49:48|0.00040455
13:49:49|0.00040455
13:49:50|0.00040455
13:49:51|0.00040455
13:49:52|0.00040472
13:49:53|0.00040472
13:49:54|0.0004048
13:49:55|0.0004048
13:49:57|0.00040459
13:49:57|0.00040459
13:49:58|0.0004042
13:49:59|0.0004042
13:50:01|0.00040394
13:50:02|0.00040394
13:50:04|0.0004034
13:50:04|0.0004034
13:50:06|0.00040256
13:50:07|0.00040267
13:50:08|0.00040247
13:50:09|0.000402
13:50:10|0.000402
13:50:11|0.000402
13:50:12|0.00040141
13:50:13|0.00040141
13:50:13|0.00040141
13:50:15|0.00040141
13:50:16|0.00040141
13:50:17|0.00040141
13:50:18|0.00040141
13:50:19|0.00040141
13:50:20|0.00040141
13:50:21|0.00040141
13:50:21|0.00040141
13:50:23|0.00040158
13:50:24|0.00040158
13:50:25|0.00040158
13:50:26|0.00040158
13:50:26|0.00040158
13:50:29|0.00040199
13:50:29|0.00040199
13:50:30|0.00040199
13:50:32|0.00040199
13:50:33|0.00040189
13:50:34|0.00040189
13:50:35|0.00040189
13:50:37|0.00040189
13:50:37|0.000402
13:50:38|0.000402
13:50:39|0.000402
13:50:41|0.000402
13:50:42|0.000402
13:50:43|0.000402
13:50:44|0.000402
13:50:45|0.000402
13:50:46|0.000402
13:50:47|0.00040133
13:50:48|0.00040133
13:50:49|0.00040133
13:50:50|0.00040133
13:50:50|0.00040133
13:50:52|0.0004019
13:50:53|0.0004019
13:50:54|0.0004019
13:50:55|0.0004019
13:50:56|0.00040268
13:50:57|0.00040231
13:50:58|0.00040231
13:50:59|0.00040231
13:50:59|0.00040231
13:51:01|0.00040231
13:51:02|0.00040294
13:51:02|0.00040294
13:51:04|0.00040294
13:51:06|0.00040287
13:51:06|0.00040287
13:51:07|0.00040287
13:51:08|0.00040287
13:51:10|0.00040287
13:51:10|0.00040287
13:51:13|0.00040287
13:51:13|0.00040287
13:51:14|0.00040287
13:51:15|0.00040287
13:51:16|0.00040287
13:51:17|0.00040287
13:51:18|0.00040287
13:51:19|0.00040287
13:51:21|0.00040287
13:51:21|0.00040287
13:51:23|0.00040287
13:51:24|0.00040287
13:51:25|0.00040287
13:51:26|0.00040287
13:51:26|0.00040287
13:51:28|0.00040287
13:51:29|0.00040239
13:51:30|0.00040239
13:51:31|0.00040239
13:51:32|0.00040252
13:51:33|0.00040255
13:51:34|0.00040255
13:51:35|0.00040255
13:51:36|0.00040255
13:51:37|0.00040236
13:51:37|0.00040236
13:51:39|0.00040227
13:51:40|0.00040237
13:51:41|0.00040237
13:51:42|0.00040237
13:51:43|0.00040237
13:51:44|0.00040237
13:51:45|0.00040237
13:51:46|0.00040237
13:51:47|0.00040237
13:51:48|0.00040237
13:51:50|0.00040237
13:51:50|0.00040237
13:51:51|0.00040237
13:51:52|0.00040237
13:51:53|0.00040237
13:51:54|0.00040237
13:51:55|0.00040237
13:51:56|0.00040241
13:51:57|0.00040241
13:51:58|0.00040241
13:51:59|0.00040241
13:52:00|0.00040241
13:52:01|0.00040241
13:52:02|0.00040235
13:52:03|0.00040235
13:52:05|0.00040235
13:52:05|0.00040235
13:52:07|0.00040235
13:52:09|0.00040235
13:52:09|0.0004026
13:52:11|0.0004026
13:52:12|0.0004026
13:52:13|0.0004026
13:52:14|0.0004026
13:52:15|0.0004026
13:52:16|0.0004026
13:52:17|0.0004026
13:52:18|0.00040331
13:52:19|0.00040404
13:52:20|0.00040404
13:52:21|0.00040404
13:52:22|0.00040403
13:52:23|0.00040437
13:52:24|0.00040437
13:52:25|0.00040466
13:52:27|0.00040375
13:52:27|0.00040375
13:52:28|0.00040375
13:52:29|0.00040361
13:52:30|0.00040361
13:52:31|0.00040361
13:52:32|0.00040361
13:52:33|0.00040361
13:52:34|0.00040361
13:52:35|0.0004032
13:52:36|0.0004032
13:52:37|0.0004032
13:52:38|0.0004032
13:52:39|0.0004032
13:52:40|0.0004032
13:52:41|0.0004032
13:52:42|0.0004032
13:52:43|0.0004032
13:52:44|0.0004032
13:52:45|0.0004032
13:52:46|0.0004032
13:52:47|0.0004032
13:52:48|0.0004032
13:52:49|0.00040375
13:52:50|0.00040375
13:52:51|0.0004036
13:52:52|0.0004036
13:52:53|0.0004036
13:52:54|0.0004036
13:52:55|0.00040335
13:52:56|0.00040335
13:52:57|0.00040358
13:52:58|0.00040358
13:52:59|0.00040358
13:53:00|0.00040358
13:53:01|0.00040358
13:53:02|0.00040358
13:53:03|0.00040358
13:53:04|0.00040358
13:53:05|0.00040358
13:53:06|0.00040368
13:53:08|0.00040368
13:53:10|0.00040328
13:53:11|0.00040328
13:53:12|0.00040328
13:53:12|0.00040328
13:53:14|0.00040328
13:53:14|0.00040328
13:53:16|0.00040328
13:53:18|0.00040328
13:53:18|0.00040328
13:53:19|0.00040328
13:53:20|0.00040328
13:53:21|0.00040355
13:53:23|0.00040355
13:53:24|0.00040355
13:53:25|0.00040355
13:53:26|0.00040355
13:53:26|0.00040376
13:53:28|0.00040376
13:53:29|0.00040376
13:53:30|0.00040376
13:53:31|0.00040376
13:53:32|0.00040376
13:53:33|0.00040376
13:53:34|0.00040376
13:53:35|0.00040376
13:53:36|0.00040376
13:53:37|0.00040376
13:53:38|0.00040376
13:53:39|0.00040376
13:53:40|0.00040376
13:53:41|0.00040376
13:53:42|0.00040376
13:53:43|0.00040329
13:53:43|0.00040329
13:53:45|0.00040329
13:53:46|0.00040329
13:53:47|0.00040329
13:53:48|0.00040329
13:53:49|0.00040329
13:53:50|0.00040329
13:53:51|0.00040329
13:53:52|0.00040329
13:53:53|0.00040329
13:53:53|0.00040329
13:53:54|0.0004031
13:53:57|0.0004031
13:53:57|0.0004031
13:53:58|0.0004031
13:53:59|0.0004031
13:54:00|0.0004031
13:54:01|0.0004031
13:54:02|0.0004031
13:54:03|0.0004031
13:54:04|0.0004031
13:54:05|0.0004031
13:54:07|0.0004031
13:54:09|0.0004031
13:54:10|0.0004031
13:54:12|0.0004031
13:54:12|0.0004031
13:54:13|0.0004031
13:54:14|0.00040267
13:54:15|0.00040267
13:54:16|0.00040263
13:54:17|0.0004026
13:54:18|0.00040247
13:54:19|0.00040247
13:54:20|0.00040247
13:54:21|0.00040247
13:54:22|0.00040247
13:54:23|0.00040247
13:54:24|0.00040245
13:54:26|0.00040236
13:54:26|0.00040236
13:54:28|0.00040236
13:54:29|0.00040236
13:54:30|0.00040236
13:54:31|0.00040236
13:54:32|0.00040236
13:54:33|0.00040236
13:54:34|0.00040236
13:54:35|0.000402
13:54:36|0.000402
13:54:37|0.000402
13:54:38|0.000402
13:54:39|0.000402
13:54:40|0.000402
13:54:41|0.000402
13:54:42|0.000402
13:54:43|0.000402
13:54:44|0.000402
13:54:45|0.000402
13:54:46|0.000402
13:54:47|0.000402
13:54:47|0.000402
13:54:49|0.000402
13:54:50|0.000402
13:54:51|0.000402
13:54:53|0.000402
13:54:54|0.000402
13:54:54|0.000402
13:54:56|0.000402
13:54:57|0.000402
13:54:58|0.000402
13:54:59|0.000402
13:55:00|0.000402
13:55:01|0.00040154
13:55:02|0.00040154
13:55:03|0.00040156
13:55:04|0.00040156
13:55:05|0.00040156
13:55:06|0.00040207
13:55:07|0.00040207
13:55:09|0.00040207
13:55:09|0.00040207
13:55:10|0.00040207
13:55:12|0.00040207
13:55:14|0.00040189
13:55:14|0.00040189
13:55:15|0.00040189
13:55:16|0.00040197
13:55:18|0.00040197
13:55:18|0.00040197
13:55:19|0.00040227
13:55:21|0.00040227
13:55:22|0.00040227
13:55:23|0.00040227
13:55:24|0.00040204
13:55:25|0.00040204
13:55:26|0.00040204
13:55:28|0.000402
13:55:29|0.000402
13:55:30|0.000402
13:55:30|0.000402
13:55:31|0.000402
13:55:33|0.00040241
13:55:34|0.00040241
13:55:35|0.00040229
13:55:37|0.00040229
13:55:37|0.00040231
13:55:38|0.00040231
13:55:39|0.00040231
13:55:40|0.00040231
13:55:41|0.00040231
13:55:42|0.00040231
13:55:43|0.00040231
13:55:44|0.00040231
13:55:45|0.00040231
13:55:46|0.00040231
13:55:47|0.00040231
13:55:48|0.00040231
13:55:49|0.00040231
13:55:50|0.00040231
13:55:51|0.00040231
13:55:52|0.00040231
13:55:53|0.00040231
13:55:54|0.00040231
13:55:55|0.00040231
13:55:56|0.00040231
13:55:57|0.00040231
13:55:58|0.00040231
13:55:59|0.00040231
13:56:00|0.00040265
13:56:01|0.00040224
13:56:02|0.00040224
13:56:03|0.00040224
13:56:04|0.00040224
13:56:05|0.00040224
13:56:06|0.00040224
13:56:07|0.00040224
13:56:09|0.00040224
13:56:09|0.00040224
13:56:11|0.00040224
13:56:13|0.00040224
13:56:13|0.00040224
13:56:14|0.00040224
13:56:15|0.00040224
13:56:16|0.00040247
13:56:17|0.00040247
13:56:18|0.00040247
13:56:20|0.00040247
13:56:21|0.00040247
13:56:22|0.00040247
13:56:23|0.000403
13:56:24|0.000403
13:56:25|0.000403
13:56:26|0.000403
13:56:27|0.000403
13:56:28|0.000403
13:56:29|0.00040268
13:56:30|0.00040262
13:56:31|0.00040262
13:56:32|0.00040262
13:56:33|0.00040262
13:56:33|0.00040262
13:56:35|0.00040315
13:56:36|0.00040315
13:56:37|0.00040315
13:56:38|0.00040315
13:56:39|0.00040315
13:56:40|0.00040315
13:56:40|0.00040315
13:56:42|0.00040315
13:56:43|0.00040315
13:56:44|0.00040315
13:56:45|0.00040315
13:56:46|0.00040315
13:56:47|0.00040315
13:56:48|0.00040315
13:56:49|0.00040315
13:56:50|0.00040315
13:56:51|0.00040315
13:56:52|0.00040315
13:56:53|0.00040315
13:56:54|0.00040315
13:56:55|0.00040315
13:56:56|0.00040315
13:56:57|0.00040315
13:56:58|0.00040315
13:56:59|0.00040315
13:57:00|0.00040315
13:57:01|0.00040315
13:57:02|0.00040315
13:57:03|0.00040315
13:57:04|0.00040315
13:57:05|0.00040315
13:57:06|0.00040315
13:57:07|0.00040315
13:57:08|0.00040315
13:57:10|0.00040282
13:57:11|0.00040282
13:57:13|0.00040282
13:57:13|0.00040282
13:57:15|0.00040282
13:57:17|0.00040282
13:57:18|0.00040282
13:57:19|0.00040282
13:57:20|0.00040282
13:57:20|0.00040282
13:57:22|0.00040256
13:57:23|0.00040256
13:57:25|0.00040256
13:57:26|0.00040256
13:57:27|0.00040256
13:57:28|0.00040256
13:57:29|0.00040256
13:57:30|0.00040256
13:57:31|0.000402
13:57:32|0.000402
13:57:33|0.000402
13:57:34|0.000402
13:57:35|0.000402
13:57:35|0.000402
13:57:37|0.000402
13:57:38|0.000402
13:57:38|0.00040195
13:57:40|0.00040195
13:57:41|0.00040195
13:57:41|0.00040195
13:57:43|0.00040195
13:57:43|0.00040195
13:57:45|0.00040195
13:57:46|0.00040195
13:57:47|0.00040195
13:57:48|0.00040195
13:57:49|0.00040195
13:57:50|0.00040147
13:57:51|0.00040114
13:57:52|0.00040114
13:57:53|0.00040114
13:57:54|0.00040114
13:57:55|0.00040114
13:57:56|0.00040114
13:57:57|0.00040114
13:57:58|0.00040114
13:57:59|0.00040114
13:58:00|0.00040114
13:58:01|0.00040114
13:58:02|0.00040109
13:58:02|0.00040109
13:58:04|0.000401
13:58:05|0.000401
13:58:06|0.000401
13:58:07|0.000401
13:58:08|0.00040051
13:58:09|0.00040051
13:58:10|0.00040051
13:58:11|0.00040051
13:58:13|0.00040051
13:58:13|0.00040051
13:58:15|0.00040051
13:58:16|0.00040051
13:58:18|0.00040051
13:58:19|0.0004003
13:58:20|0.0004003
13:58:21|0.0004003
13:58:22|0.00040093
13:58:23|0.00040093
13:58:24|0.00040093
13:58:25|0.00040093
13:58:26|0.00040093
13:58:28|0.00040093
13:58:29|0.00040093
13:58:29|0.00040093
13:58:31|0.00040093
13:58:32|0.00040093
13:58:33|0.00040173
13:58:34|0.00040173
13:58:35|0.00040173
13:58:36|0.00040173
13:58:37|0.00040173
13:58:38|0.00040173
13:58:39|0.00040173
13:58:40|0.00040173
13:58:41|0.00040173
13:58:42|0.00040173
13:58:43|0.00040217
13:58:44|0.00040217
13:58:45|0.00040217
13:58:46|0.00040217
13:58:47|0.00040217
13:58:48|0.00040217
13:58:49|0.00040217
13:58:50|0.00040217
13:58:51|0.00040217
13:58:52|0.00040164
13:58:53|0.00040164
13:58:54|0.00040147
13:58:55|0.00040147
13:58:56|0.00040147
13:58:57|0.00040147
13:58:58|0.00040147
13:58:59|0.00040147
13:59:00|0.00040151
13:59:01|0.00040151
13:59:02|0.00040151
13:59:03|0.00040151
13:59:04|0.00040151
13:59:05|0.00040151
13:59:06|0.00040151
13:59:07|0.00040151
13:59:08|0.00040151
13:59:09|0.00040151
13:59:10|0.00040151
13:59:11|0.00040151
13:59:13|0.00040151
13:59:14|0.00040151
13:59:15|0.00040151
13:59:16|0.00040151
13:59:17|0.00040151
13:59:18|0.00040151
13:59:19|0.00040151
13:59:20|0.00040151
13:59:22|0.00040151
13:59:22|0.00040151
13:59:24|0.00040151
13:59:24|0.00040151
13:59:26|0.00040151
13:59:27|0.00040151
13:59:28|0.00040151
13:59:29|0.00040151
13:59:30|0.00040151
13:59:32|0.00040151
13:59:33|0.00040151
13:59:34|0.00040151
13:59:34|0.00040151
13:59:36|0.00040151
13:59:37|0.00040151
13:59:37|0.00040151
13:59:39|0.00040151
13:59:40|0.00040151
13:59:41|0.00040151
13:59:42|0.00040151
13:59:43|0.00040151
13:59:44|0.00040151
13:59:45|0.00040151
13:59:45|0.00040151
13:59:47|0.00040151
13:59:48|0.00040151
13:59:49|0.00040151
13:59:50|0.00040151
13:59:51|0.00040151
13:59:51|0.00040151
13:59:53|0.00040151
13:59:53|0.00040151
13:59:55|0.00040131
13:59:56|0.00040131
13:59:57|0.00040131
13:59:58|0.00040131
13:59:59|0.00040145
14:00:00|0.00040145
14:00:00|0.00040145
14:00:02|0.00040145
14:00:03|0.00040145
14:00:04|0.00040145
14:00:05|0.00040145
14:00:06|0.00040145
14:00:07|0.00040135
14:00:08|0.00040135
14:00:09|0.00040135
14:00:10|0.00040135
14:00:11|0.00040135
14:00:11|0.00040135
14:00:13|0.00040135
14:00:14|0.00040135
14:00:15|0.00040135
14:00:17|0.00040131
14:00:18|0.00040131
14:00:19|0.00040131
14:00:21|0.00040131
14:00:21|0.00040171
14:00:23|0.00040171
14:00:24|0.00040182
14:00:25|0.00040182
14:00:26|0.00040182
14:00:27|0.00040182
14:00:28|0.00040182
14:00:29|0.00040159
14:00:30|0.00040159
14:00:31|0.00040159
14:00:32|0.00040159
14:00:33|0.00040159
14:00:34|0.00040159
14:00:35|0.00040159
14:00:36|0.00040159
14:00:37|0.00040159
14:00:38|0.00040159
14:00:39|0.00040159
14:00:40|0.00040159
14:00:41|0.00040159
14:00:42|0.00040159
14:00:43|0.00040159
14:00:44|0.00040249
14:00:45|0.00040249
14:00:46|0.00040249
14:00:47|0.00040249
14:00:48|0.00040249
14:00:49|0.00040249
14:00:50|0.00040277
14:00:51|0.00040277
14:00:52|0.00040283
14:00:53|0.00040245
14:00:54|0.00040245
14:00:55|0.00040245
14:00:56|0.00040245
14:00:58|0.00040302
14:00:59|0.00040302
14:01:00|0.00040302
14:01:00|0.00040302
14:01:02|0.00040364
14:01:03|0.00040364
14:01:03|0.00040333
14:01:05|0.0004033
14:01:05|0.0004033
14:01:07|0.00040378
14:01:08|0.00040389
14:01:08|0.000404
14:01:09|0.000404
14:01:11|0.000404
14:01:12|0.000404
14:01:12|0.000404
14:01:14|0.00040461
14:01:16|0.00040426
14:01:17|0.00040463
14:01:19|0.00040463
14:01:20|0.00040479
14:01:21|0.00040479
14:01:22|0.00040494
14:01:23|0.00040494
14:01:24|0.00040494
14:01:26|0.00040494
14:01:27|0.000405
14:01:29|0.000405
14:01:30|0.000405
14:01:31|0.000405
14:01:32|0.000405
14:01:33|0.000405
14:01:34|0.000405
14:01:35|0.0004044
14:01:36|0.0004044
14:01:37|0.00040399
14:01:38|0.00040399
14:01:39|0.00040399
14:01:40|0.00040399
14:01:41|0.00040399
14:01:42|0.00040391
14:01:43|0.00040391
14:01:45|0.00040391
14:01:45|0.00040391
14:01:46|0.00040391
14:01:47|0.00040391
14:01:49|0.0004039
14:01:50|0.00040409
14:01:50|0.00040409
14:01:51|0.00040409
14:01:52|0.00040409
14:01:53|0.00040409
14:01:55|0.00040409
14:01:56|0.00040409
14:01:56|0.00040409
14:01:57|0.00040409
14:01:59|0.00040409
14:02:00|0.00040409
14:02:01|0.00040409
14:02:03|0.00040467
14:02:04|0.00040467
14:02:05|0.00040467
14:02:06|0.00040467
14:02:07|0.00040467
14:02:08|0.00040461
14:02:08|0.00040461
14:02:10|0.00040461
14:02:10|0.00040419
14:02:11|0.00040364
14:02:12|0.00040374
14:02:14|0.00040374
14:02:15|0.00040406
14:02:16|0.00040406
14:02:17|0.00040406
14:02:18|0.00040406
14:02:20|0.00040406
14:02:21|0.00040406
14:02:22|0.00040406
14:02:22|0.00040406
14:02:24|0.00040406
14:02:25|0.00040406
14:02:26|0.00040406
14:02:27|0.00040354
14:02:28|0.0004039
14:02:29|0.0004039
14:02:30|0.0004039
14:02:31|0.0004039
14:02:32|0.0004039
14:02:33|0.0004039
14:02:34|0.00040409
14:02:35|0.00040409
14:02:36|0.00040409
14:02:37|0.00040409
14:02:38|0.00040409
14:02:39|0.00040409
14:02:40|0.00040409
14:02:41|0.00040409
14:02:42|0.00040409
14:02:43|0.00040409
14:02:45|0.00040409
14:02:46|0.00040409
14:02:46|0.00040419
14:02:48|0.00040419
14:02:48|0.00040419
14:02:50|0.00040403
14:02:50|0.00040403
14:02:51|0.00040403
14:02:52|0.00040403
14:02:54|0.00040307
14:02:55|0.00040307
14:02:55|0.00040307
14:02:56|0.00040307
14:02:57|0.00040307
14:02:58|0.00040255
14:03:00|0.00040255
14:03:00|0.0004028
14:03:02|0.0004028
14:03:03|0.00040313
14:03:04|0.00040313
14:03:04|0.00040313
14:03:05|0.00040313
14:03:07|0.00040313
14:03:08|0.00040313
14:03:08|0.00040313
14:03:10|0.00040313
14:03:11|0.00040313
14:03:12|0.00040313
14:03:13|0.00040313
14:03:14|0.00040313
14:03:15|0.00040313
14:03:16|0.00040313
14:03:18|0.00040368
14:03:19|0.00040401
14:03:20|0.00040401
14:03:21|0.00040401
14:03:23|0.00040347
14:03:24|0.00040347
14:03:25|0.00040347
14:03:25|0.00040347
14:03:27|0.00040347
14:03:28|0.0004032
14:03:29|0.0004032
14:03:30|0.0004032
14:03:31|0.0004032
14:03:32|0.0004032
14:03:33|0.0004032
14:03:34|0.0004032
14:03:35|0.0004032
14:03:36|0.0004032
14:03:37|0.00040339
14:03:38|0.00040339
14:03:39|0.00040339
14:03:40|0.00040339
14:03:41|0.00040339
14:03:42|0.00040339
14:03:43|0.00040339
14:03:44|0.0004038
14:03:45|0.0004038
14:03:46|0.0004038
14:03:47|0.0004038
14:03:48|0.0004038
14:03:49|0.0004038
14:03:50|0.0004038
14:03:51|0.0004038
14:03:53|0.0004038
14:03:54|0.0004038
14:03:55|0.0004038
14:03:56|0.0004038
14:03:57|0.0004038
14:03:58|0.0004038
14:03:59|0.0004038
14:04:00|0.0004038
14:04:01|0.0004038
14:04:02|0.0004038
14:04:03|0.0004038
14:04:04|0.0004038
14:04:05|0.0004038
14:04:07|0.0004038
14:04:08|0.00040324
14:04:08|0.00040324
14:04:09|0.00040324
14:04:11|0.00040324
14:04:12|0.00040324
14:04:12|0.00040324
14:04:14|0.00040324
14:04:14|0.00040324
14:04:15|0.00040324
14:04:17|0.00040324
14:04:19|0.00040324
14:04:20|0.00040324
14:04:22|0.00040324
14:04:22|0.00040324
14:04:24|0.00040324
14:04:25|0.00040324
14:04:27|0.00040324
14:04:27|0.00040324
14:04:29|0.00040324
14:04:30|0.00040324
14:04:31|0.00040324
14:04:32|0.00040324
14:04:33|0.00040324
14:04:34|0.00040393
14:04:35|0.00040432
14:04:36|0.00040432
14:04:37|0.00040432
14:04:38|0.00040407
14:04:39|0.00040407
14:04:40|0.00040407
14:04:41|0.00040407
14:04:42|0.00040407
14:04:43|0.00040407
14:04:44|0.00040407
14:04:45|0.00040407
14:04:46|0.00040407
14:04:47|0.00040407
14:04:48|0.00040407
14:04:49|0.00040407
14:04:50|0.00040407
14:04:51|0.00040451
14:04:52|0.00040451
14:04:53|0.00040451
14:04:54|0.00040451
14:04:55|0.00040452
14:04:56|0.00040452
14:04:57|0.00040452
14:04:58|0.00040433
14:04:59|0.00040433
14:05:00|0.00040433
14:05:01|0.00040433
14:05:02|0.00040433
14:05:03|0.00040433
14:05:05|0.0004046
14:05:05|0.0004046
14:05:07|0.0004046
14:05:08|0.00040448
14:05:08|0.00040448
14:05:10|0.00040448
14:05:11|0.00040448
14:05:12|0.00040448
14:05:13|0.00040448
14:05:14|0.00040448
14:05:15|0.00040448
14:05:17|0.00040448
14:05:17|0.00040448
14:05:18|0.00040448
14:05:20|0.00040448
14:05:22|0.00040448
14:05:23|0.00040448
14:05:25|0.0004038
14:05:26|0.0004038
14:05:26|0.0004038
14:05:27|0.00040416
14:05:29|0.00040416
14:05:29|0.00040416
14:05:31|0.00040409
14:05:31|0.00040409
14:05:33|0.00040409
14:05:34|0.00040409
14:05:35|0.00040403
14:05:36|0.00040403
14:05:37|0.00040403
14:05:39|0.00040403
14:05:40|0.00040403
14:05:41|0.00040403
14:05:42|0.00040403
14:05:42|0.00040403
14:05:43|0.00040403
14:05:44|0.00040403
14:05:45|0.00040403
14:05:46|0.00040403
14:05:48|0.00040403
14:05:48|0.00040403
14:05:49|0.00040403
14:05:51|0.00040403
14:05:51|0.00040403
14:05:53|0.00040403
14:05:54|0.00040403
14:05:54|0.00040403
14:05:56|0.00040403
14:05:57|0.00040485
14:05:58|0.00040485
14:05:59|0.00040485
14:06:00|0.00040485
14:06:01|0.00040389
14:06:02|0.00040389
14:06:03|0.00040389
14:06:04|0.00040389
14:06:05|0.00040389
14:06:06|0.00040389
14:06:07|0.00040389
14:06:08|0.00040389
14:06:10|0.00040389
14:06:11|0.00040389
14:06:12|0.00040389
14:06:13|0.00040389
14:06:13|0.00040402
14:06:14|0.00040402
14:06:16|0.00040402
14:06:16|0.00040418
14:06:18|0.00040418
14:06:19|0.00040418
14:06:20|0.00040402
14:06:22|0.00040402
14:06:23|0.00040402
14:06:24|0.00040402
14:06:25|0.00040402
14:06:26|0.00040402
14:06:27|0.00040402
14:06:28|0.00040402
14:06:29|0.00040402
14:06:31|0.00040402
14:06:31|0.00040402
14:06:32|0.00040403
14:06:34|0.00040403
14:06:35|0.00040403
14:06:36|0.00040403
14:06:36|0.00040403
14:06:37|0.00040403
14:06:39|0.00040403
14:06:40|0.00040403
14:06:40|0.00040403
14:06:42|0.00040403
14:06:42|0.00040403
14:06:43|0.00040403
14:06:45|0.00040399
14:06:45|0.00040399
14:06:47|0.00040399
14:06:47|0.00040399
14:06:49|0.00040399
14:06:49|0.00040399
14:06:51|0.00040399
14:06:51|0.00040399
14:06:53|0.00040399
14:06:54|0.00040399
14:06:55|0.00040399
14:06:56|0.00040399
14:06:57|0.00040399
14:06:58|0.00040399
14:06:59|0.00040399
14:07:00|0.00040399
14:07:01|0.00040399
14:07:03|0.00040399
14:07:03|0.00040399
14:07:05|0.00040399
14:07:06|0.00040399
14:07:07|0.00040399
14:07:08|0.00040399
14:07:09|0.00040399
14:07:11|0.00040399
14:07:12|0.00040399
14:07:13|0.00040399
14:07:13|0.00040399
14:07:15|0.00040399
14:07:16|0.00040399
14:07:17|0.00040399
14:07:18|0.00040399
14:07:19|0.00040289
14:07:21|0.00040289
14:07:22|0.00040289
14:07:23|0.00040289
14:07:24|0.00040289
14:07:25|0.00040289
14:07:26|0.00040289
14:07:27|0.00040289
14:07:28|0.00040289
14:07:29|0.00040289
14:07:30|0.00040289
14:07:31|0.00040289
14:07:32|0.00040289
14:07:33|0.00040249
14:07:34|0.00040249
14:07:36|0.00040249
14:07:37|0.00040302
14:07:37|0.00040302
14:07:38|0.00040302
14:07:40|0.00040302
14:07:41|0.00040302
14:07:42|0.00040302
14:07:42|0.00040339
14:07:43|0.00040339
14:07:44|0.00040339
14:07:46|0.00040339
14:07:46|0.00040339
14:07:48|0.00040331
14:07:49|0.00040331
14:07:50|0.00040331
14:07:50|0.00040331
14:07:52|0.00040331
14:07:52|0.00040331
14:07:54|0.00040331
14:07:55|0.00040331
14:07:55|0.00040331
14:07:57|0.00040331
14:07:58|0.00040331
14:07:58|0.00040331
14:08:00|0.00040331
14:08:00|0.00040331
14:08:01|0.00040331
14:08:02|0.00040331
14:08:04|0.00040331
14:08:04|0.00040331
14:08:06|0.00040331
14:08:07|0.00040289
14:08:07|0.00040289
14:08:08|0.0004025
14:08:09|0.0004025
14:08:10|0.00040282
14:08:11|0.00040282
14:08:12|0.00040282
14:08:14|0.00040282
14:08:15|0.00040282
14:08:15|0.00040282
14:08:17|0.00040282
14:08:18|0.00040282
14:08:18|0.00040245
14:08:19|0.00040235
14:08:20|0.00040235
14:08:22|0.00040235
14:08:24|0.0004024
14:08:25|0.0004024
14:08:26|0.0004024
14:08:27|0.00040218
14:08:29|0.00040218
14:08:29|0.00040218
14:08:31|0.00040218
14:08:32|0.00040218
14:08:33|0.00040218
14:08:34|0.00040218
14:08:35|0.00040218
14:08:36|0.00040218
14:08:37|0.00040159
14:08:38|0.00040159
14:08:39|0.00040159
14:08:40|0.00040141
14:08:41|0.00040141
14:08:43|0.00040141
14:08:43|0.00040141
14:08:44|0.00040141
14:08:45|0.00040141
14:08:46|0.00040141
14:08:48|0.00040141
14:08:49|0.00040141
14:08:49|0.00040141
14:08:50|0.00040141
14:08:52|0.00040114
14:08:53|0.00040114
14:08:54|0.00040114
14:08:55|0.00040114
14:08:56|0.00040114
14:08:57|0.00040114
14:08:58|0.00040052
14:08:59|0.0004005
14:09:00|0.0004005
14:09:01|0.0004005
14:09:02|0.0004005
14:09:03|0.0004005
14:09:04|0.0004005
14:09:06|0.00040115
14:09:06|0.00040094
14:09:08|0.00040094
14:09:09|0.00040094
14:09:09|0.00040094
14:09:11|0.00040094
14:09:12|0.00040094
14:09:12|0.00040094
14:09:14|0.00040084
14:09:14|0.00040084
14:09:15|0.0004005
14:09:17|0.0004005
14:09:18|0.0004005
14:09:18|0.0004005
14:09:20|0.0004005
14:09:21|0.0004005
14:09:22|0.0004005
14:09:23|0.0004005
14:09:24|0.0004005
14:09:26|0.0004005
14:09:26|0.0004005
14:09:28|0.0004005
14:09:29|0.0004005
14:09:30|0.0004005
14:09:32|0.00040091
14:09:33|0.00040091
14:09:33|0.00040091
14:09:34|0.00040091
14:09:36|0.00040091
14:09:37|0.00040091
14:09:39|0.00040091
14:09:39|0.00040091
14:09:40|0.00040091
14:09:42|0.00040091
14:09:43|0.00040091
14:09:44|0.00040091
14:09:45|0.00040091
14:09:46|0.00040091
14:09:47|0.00040091
14:09:48|0.00040062
14:09:49|0.00040062
14:09:50|0.00040062
14:09:51|0.00040062
14:09:53|0.00040062
14:09:54|0.00040062
14:09:54|0.00040062
14:09:55|0.00040062
14:09:57|0.00040062
14:09:58|0.00040062
14:09:59|0.00040062
14:10:01|0.00040062
14:10:02|0.00040062
14:10:03|0.00040062
14:10:03|0.00040062
14:10:04|0.00040062
14:10:05|0.00040062
14:10:07|0.00040062
14:10:08|0.00040062
14:10:08|0.00040062
14:10:10|0.00040062
14:10:11|0.00040062
14:10:12|0.00040062
14:10:13|0.00040062
14:10:13|0.00040062
14:10:14|0.00040067
14:10:16|0.00040067
14:10:17|0.00040093
14:10:18|0.00040093
14:10:19|0.00040093
14:10:20|0.00040093
14:10:21|0.00040093
14:10:23|0.00040121
14:10:24|0.00040121
14:10:25|0.00040121
14:10:25|0.00040121
14:10:27|0.00040121
14:10:28|0.00040232
14:10:30|0.00040234
14:10:31|0.00040259
14:10:32|0.00040259
14:10:33|0.00040259
14:10:34|0.00040259
14:10:35|0.00040259
14:10:36|0.00040259
14:10:38|0.00040259
14:10:39|0.00040193
14:10:40|0.00040193
14:10:41|0.00040108
14:10:42|0.00040105
14:10:42|0.00040078
14:10:44|0.00040078
14:10:46|0.00040096
14:10:47|0.00040096
14:10:48|0.00040096
14:10:49|0.00040096
14:10:49|0.00040052
14:10:51|0.00040052
14:10:51|0.0004009
14:10:52|0.0004009
14:10:53|0.0004009
14:10:54|0.0004009
14:10:56|0.0004009
14:10:57|0.0004009
14:10:58|0.0004005
14:10:59|0.00040035
14:11:00|0.00040043
14:11:00|0.00040043
14:11:02|0.00040043
14:11:03|0.00040043
14:11:03|0.00040043
14:11:05|0.00040043
14:11:05|0.00040016
14:11:06|0.00040016
14:11:07|0.00040016
14:11:08|0.00040016
14:11:09|0.00040016
14:11:10|0.00040016
14:11:12|0.00040013
14:11:13|0.0004
14:11:14|0.0004
14:11:14|0.0004
14:11:15|0.0004
14:11:16|0.0004
14:11:18|0.0004
14:11:18|0.0004
14:11:20|0.0004
14:11:21|0.0004
14:11:22|0.0004
14:11:23|0.0004
14:11:25|0.0004
14:11:26|0.00039949
14:11:27|0.00039946
14:11:29|0.00039946
14:11:29|0.00039946
14:11:31|0.00039946
14:11:33|0.00039946
14:11:34|0.0003993
14:11:35|0.0003993
14:11:36|0.00039928
14:11:37|0.00039832
14:11:38|0.00039832
14:11:39|0.000398
14:11:40|0.000398
14:11:41|0.00039705
14:11:42|0.00039705
14:11:43|0.00039689
14:11:44|0.00039636
14:11:45|0.00039607
14:11:46|0.00039549
14:11:47|0.00039549
14:11:48|0.00039549
14:11:49|0.00039549
14:11:50|0.00039549
14:11:51|0.00039606
14:11:52|0.00039606
14:11:53|0.00039606
14:11:54|0.00039606
14:11:55|0.00039606
14:11:56|0.00039606
14:11:57|0.00039635
14:11:58|0.00039635
14:12:00|0.00039676
14:12:01|0.00039582
14:12:02|0.00039582
14:12:03|0.00039582
14:12:05|0.00039592
14:12:06|0.00039635
14:12:06|0.00039635
14:12:07|0.00039635
14:12:09|0.00039617
14:12:09|0.00039617
14:12:10|0.00039606
14:12:11|0.00039599
14:12:12|0.00039599
14:12:13|0.00039599
14:12:15|0.00039645
14:12:16|0.00039645
14:12:17|0.00039691
14:12:18|0.00039651
14:12:20|0.00039651
14:12:20|0.00039651
14:12:21|0.000397
14:12:22|0.000397
14:12:23|0.000397
14:12:25|0.00039669
14:12:26|0.00039669
14:12:28|0.00039682
14:12:30|0.00039681
14:12:30|0.00039642
14:12:31|0.00039642
14:12:32|0.00039642
14:12:33|0.00039642
14:12:34|0.00039642
14:12:35|0.00039642
14:12:36|0.00039642
14:12:37|0.00039642
14:12:38|0.00039642
14:12:39|0.00039642
14:12:40|0.00039642
14:12:42|0.00039642
14:12:43|0.00039642
14:12:44|0.00039642
14:12:45|0.00039642
14:12:46|0.00039642
14:12:47|0.00039642
14:12:47|0.00039642
14:12:49|0.0003967
14:12:50|0.0003967
14:12:52|0.00039628
14:12:52|0.00039628
14:12:53|0.00039674
14:12:54|0.00039674
14:12:55|0.00039674
14:12:57|0.00039674
14:12:57|0.00039675
14:12:59|0.00039675
14:12:59|0.00039675
14:13:01|0.00039675
14:13:02|0.00039675
14:13:02|0.00039675
14:13:05|0.00039675
14:13:05|0.00039675
14:13:06|0.00039675
14:13:07|0.00039675
14:13:08|0.00039675
14:13:09|0.00039675
14:13:10|0.00039675
14:13:11|0.0003967
14:13:12|0.0003967
14:13:13|0.0003967
14:13:14|0.0003967
14:13:15|0.0003967
14:13:16|0.00039675
14:13:17|0.00039675
14:13:18|0.00039675
14:13:19|0.00039675
14:13:20|0.00039675
14:13:21|0.00039675
14:13:22|0.00039675
14:13:23|0.00039675
14:13:24|0.00039675
14:13:26|0.00039675
14:13:28|0.00039675
14:13:28|0.00039675
14:13:30|0.00039578
14:13:31|0.00039578
14:13:32|0.00039578
14:13:34|0.00039556
14:13:34|0.00039556
14:13:35|0.00039536
14:13:36|0.000395
14:13:37|0.000395
14:13:39|0.00039505
14:13:40|0.00039505
14:13:41|0.00039489
14:13:42|0.00039489
14:13:43|0.00039489
14:13:45|0.00039489
14:13:45|0.00039489
14:13:46|0.00039395
14:13:47|0.00039395
14:13:48|0.00039395
14:13:49|0.00039395
14:13:50|0.00039395
14:13:51|0.00039395
14:13:53|0.00039379
14:13:54|0.00039349
14:13:55|0.00039349
14:13:56|0.00039349
14:13:57|0.00039321
14:13:57|0.00039321
14:13:59|0.00039321
14:14:00|0.0003935
14:14:02|0.00039323
14:14:03|0.00039307
14:14:04|0.00039307
14:14:06|0.00039307
14:14:07|0.00039307
14:14:08|0.00039262
14:14:09|0.00039262
14:14:11|0.00039262
14:14:11|0.00039262
14:14:12|0.00039262
14:14:13|0.00039262
14:14:14|0.00039262
14:14:16|0.00039262
14:14:17|0.00039262
14:14:17|0.00039262
14:14:19|0.00039262
14:14:20|0.00039323
14:14:21|0.00039375
14:14:22|0.00039375
14:14:23|0.00039379
14:14:25|0.00039379
14:14:25|0.00039392
14:14:27|0.00039406
14:14:29|0.00039406
14:14:30|0.00039406
14:14:30|0.00039406
14:14:31|0.00039406
14:14:32|0.00039406
14:14:33|0.00039433
14:14:35|0.00039433
14:14:36|0.00039433
14:14:37|0.00039459
14:14:39|0.00039459
14:14:40|0.00039459
14:14:40|0.00039459
14:14:42|0.00039469
14:14:43|0.00039469
14:14:44|0.00039469
14:14:46|0.00039469
14:14:46|0.00039469
14:14:48|0.00039469
14:14:49|0.00039445
14:14:49|0.00039445
14:14:50|0.00039445
14:14:52|0.00039445
14:14:52|0.00039445
14:14:53|0.00039445
14:14:54|0.00039445
14:14:55|0.00039445
14:14:56|0.00039445
14:14:58|0.00039445
14:14:59|0.00039445
14:15:00|0.00039445
14:15:01|0.00039445
14:15:02|0.00039445
14:15:03|0.00039433
14:15:04|0.00039434
14:15:05|0.00039464
14:15:06|0.00039464
14:15:07|0.00039464
14:15:08|0.00039433
14:15:09|0.00039433
14:15:10|0.00039433
14:15:11|0.00039433
14:15:12|0.00039421
14:15:13|0.00039411
14:15:14|0.00039481
14:15:16|0.00039457
14:15:16|0.00039457
14:15:17|0.00039457
14:15:18|0.00039457
14:15:20|0.00039457
14:15:21|0.00039457
14:15:22|0.00039457
14:15:23|0.00039457
14:15:25|0.00039457
14:15:25|0.00039457
14:15:27|0.00039457
14:15:28|0.00039457
14:15:29|0.00039457
14:15:30|0.00039457
14:15:31|0.00039457
14:15:32|0.00039457
14:15:33|0.00039457
14:15:34|0.0003947
14:15:35|0.0003947
14:15:36|0.0003947
14:15:37|0.0003947
14:15:39|0.0003947
14:15:39|0.0003947
14:15:40|0.0003947
14:15:42|0.0003947
14:15:42|0.0003947
14:15:43|0.0003947
14:15:44|0.0003947
14:15:46|0.0003947
14:15:47|0.0003948
14:15:48|0.0003948
14:15:48|0.0003948
14:15:50|0.0003948
14:15:51|0.0003948
14:15:52|0.0003948
14:15:53|0.0003948
14:15:53|0.0003948
14:15:55|0.00039607
14:15:55|0.00039607
14:15:56|0.00039572
14:15:57|0.00039572
14:15:58|0.00039576
14:15:59|0.00039576
14:16:01|0.00039576
14:16:02|0.00039576
14:16:03|0.00039576
14:16:03|0.00039576
14:16:04|0.00039576
14:16:05|0.00039576
14:16:07|0.00039576
14:16:08|0.00039576
14:16:09|0.00039576
14:16:10|0.00039576
14:16:11|0.00039576
14:16:12|0.00039576
14:16:13|0.00039655
14:16:14|0.00039655
14:16:15|0.00039655
14:16:16|0.00039655
14:16:17|0.00039655
14:16:18|0.00039655
14:16:19|0.00039655
14:16:20|0.00039655
14:16:21|0.00039655
14:16:22|0.00039655
14:16:23|0.00039655
14:16:24|0.00039647
14:16:25|0.00039647
14:16:26|0.00039647
14:16:27|0.00039647
14:16:28|0.00039647
14:16:29|0.00039647
14:16:31|0.00039637
14:16:31|0.00039637
14:16:33|0.00039637
14:16:35|0.00039637
14:16:36|0.00039637
14:16:37|0.00039637
14:16:38|0.00039542
14:16:39|0.00039542
14:16:40|0.00039542
14:16:41|0.00039542
14:16:42|0.00039581
14:16:43|0.00039581
14:16:44|0.00039581
14:16:45|0.00039581
14:16:46|0.00039581
14:16:47|0.00039581
14:16:48|0.00039581
14:16:49|0.00039581
14:16:50|0.00039581
14:16:51|0.00039581
14:16:52|0.00039576
14:16:53|0.00039576
14:16:54|0.00039576
14:16:55|0.00039576
14:16:56|0.00039576
14:16:57|0.00039576
14:16:58|0.00039576
14:16:59|0.00039576
14:17:00|0.00039576
14:17:01|0.00039576
14:17:02|0.00039576
14:17:03|0.00039576
14:17:04|0.00039542
14:17:05|0.00039582
14:17:06|0.00039582
14:17:07|0.00039582
14:17:08|0.00039613
14:17:09|0.00039613
14:17:10|0.00039613
14:17:11|0.00039662
14:17:12|0.00039662
14:17:13|0.00039662
14:17:14|0.00039662
14:17:15|0.00039723
14:17:16|0.00039723
14:17:17|0.00039723
14:17:18|0.00039729
14:17:19|0.00039729
14:17:20|0.00039729
14:17:21|0.00039729
14:17:22|0.00039729
14:17:23|0.00039729
14:17:24|0.00039729
14:17:25|0.00039729
14:17:26|0.00039729
14:17:27|0.00039729
14:17:28|0.00039729
14:17:29|0.00039729
14:17:30|0.00039729
14:17:32|0.00039729
14:17:33|0.00039729
14:17:35|0.00039729
14:17:35|0.00039729
14:17:36|0.00039742
14:17:38|0.00039742
14:17:38|0.00039742
14:17:39|0.00039742
14:17:41|0.00039742
14:17:41|0.00039742
14:17:42|0.00039742
14:17:43|0.00039742
14:17:45|0.00039742
14:17:46|0.00039742
14:17:47|0.0003967
14:17:49|0.0003967
14:17:49|0.0003967
14:17:50|0.0003967
14:17:51|0.00039668
14:17:52|0.00039668
14:17:53|0.00039668
14:17:54|0.00039668
14:17:55|0.00039668
14:17:56|0.00039668
14:17:58|0.00039668
14:17:59|0.0003967
14:18:00|0.0003967
14:18:01|0.0003967
14:18:02|0.0003967
14:18:03|0.00039696
14:18:05|0.00039696
14:18:05|0.00039696
14:18:07|0.00039696
14:18:07|0.00039696
14:18:08|0.00039696
14:18:09|0.00039696
14:18:10|0.00039696
14:18:11|0.00039696
14:18:13|0.00039696
14:18:14|0.00039696
14:18:14|0.00039696
14:18:15|0.00039696
14:18:16|0.00039696
14:18:17|0.00039696
14:18:19|0.00039622
14:18:20|0.00039622
14:18:20|0.00039622
14:18:21|0.00039622
14:18:22|0.00039622
14:18:23|0.00039622
14:18:24|0.00039622
14:18:25|0.00039622
14:18:27|0.00039639
14:18:27|0.00039639
14:18:29|0.00039639
14:18:29|0.00039639
14:18:31|0.00039639
14:18:33|0.00039639
14:18:33|0.00039639
14:18:35|0.00039639
14:18:36|0.00039639
14:18:37|0.00039639
14:18:38|0.00039639
14:18:39|0.00039639
14:18:40|0.00039639
14:18:41|0.00039639
14:18:42|0.00039639
14:18:44|0.00039639
14:18:45|0.00039639
14:18:46|0.00039639
14:18:47|0.00039652
14:18:48|0.00039652
14:18:49|0.00039652
14:18:50|0.00039652
14:18:51|0.00039652
14:18:52|0.00039652
14:18:53|0.00039652
14:18:54|0.00039652
14:18:55|0.00039652
14:18:56|0.00039653
14:18:57|0.00039653
14:18:58|0.00039653
14:18:59|0.00039653
14:19:01|0.00039652
14:19:01|0.00039652
14:19:02|0.00039652
14:19:03|0.00039583
14:19:04|0.00039583
14:19:05|0.00039583
14:19:06|0.00039581
14:19:07|0.00039581
14:19:08|0.00039581
14:19:09|0.00039581
14:19:10|0.00039581
14:19:11|0.00039581
14:19:12|0.00039581
14:19:13|0.00039614
14:19:14|0.00039614
14:19:15|0.00039596
14:19:16|0.00039596
14:19:17|0.00039596
14:19:18|0.00039596
14:19:19|0.00039596
14:19:20|0.00039596
14:19:21|0.00039596
14:19:22|0.00039596
14:19:23|0.00039599
14:19:24|0.00039599
14:19:25|0.00039599
14:19:26|0.00039599
14:19:27|0.00039599
14:19:28|0.00039599
14:19:29|0.00039599
14:19:31|0.00039599
14:19:33|0.00039599
14:19:34|0.00039599
14:19:36|0.00039599
14:19:37|0.00039608
14:19:38|0.00039608
14:19:39|0.00039608
14:19:40|0.00039608
14:19:42|0.00039608
14:19:42|0.00039608
14:19:44|0.00039608
14:19:45|0.00039608
14:19:46|0.00039608
14:19:47|0.00039608
14:19:48|0.00039608
14:19:50|0.00039608
14:19:50|0.00039608
14:19:52|0.00039608
14:19:53|0.00039608
14:19:54|0.00039608
14:19:54|0.00039608
14:19:55|0.00039639
14:19:58|0.00039639
14:19:58|0.00039639
14:19:59|0.00039639
14:20:01|0.00039639
14:20:01|0.00039639
14:20:02|0.00039639
14:20:03|0.00039639
14:20:04|0.00039639
14:20:06|0.00039639
14:20:07|0.00039639
14:20:08|0.00039639
14:20:09|0.00039639
14:20:10|0.00039639
14:20:11|0.00039639
14:20:12|0.00039639
14:20:14|0.00039639
14:20:14|0.00039639
14:20:15|0.00039639
14:20:16|0.00039639
14:20:17|0.00039639
14:20:18|0.00039639
14:20:19|0.00039639
14:20:20|0.00039639
14:20:21|0.00039639
14:20:22|0.00039639
14:20:23|0.00039619
14:20:24|0.00039619
14:20:25|0.00039619
14:20:26|0.00039619
14:20:28|0.00039619
14:20:28|0.00039611
14:20:29|0.00039611
14:20:30|0.00039611
14:20:31|0.00039611
14:20:33|0.00039611
14:20:35|0.00039611
14:20:36|0.00039611
14:20:38|0.00039611
14:20:38|0.00039611
14:20:39|0.00039611
14:20:40|0.00039611
14:20:42|0.00039616
14:20:43|0.00039615
14:20:44|0.00039618
14:20:45|0.00039618
14:20:47|0.00039618
14:20:47|0.00039618
14:20:49|0.00039618
14:20:50|0.00039618
14:20:52|0.00039655
14:20:52|0.00039655
14:20:53|0.00039655
14:20:54|0.00039655
14:20:55|0.00039655
14:20:56|0.00039655
14:20:58|0.00039655
14:21:00|0.00039655
14:21:01|0.00039655
14:21:02|0.00039642
14:21:03|0.00039642
14:21:04|0.00039642
14:21:05|0.00039642
14:21:05|0.00039642
14:21:06|0.00039642
14:21:07|0.00039621
14:21:09|0.00039621
14:21:10|0.00039621
14:21:11|0.00039621
14:21:12|0.00039621
14:21:13|0.00039621
14:21:14|0.00039621
14:21:15|0.0003963
14:21:16|0.0003963
14:21:17|0.0003963
14:21:18|0.0003963
14:21:19|0.0003963
14:21:20|0.0003963
14:21:21|0.0003963
14:21:22|0.00039564
14:21:23|0.00039564
14:21:24|0.00039564
14:21:25|0.00039564
14:21:27|0.00039564
14:21:28|0.00039564
14:21:29|0.00039564
14:21:30|0.00039564
14:21:31|0.00039564
14:21:32|0.00039564
14:21:33|0.00039564
14:21:34|0.00039617
14:21:36|0.00039631
14:21:37|0.00039631
14:21:38|0.00039631
14:21:39|0.00039631
14:21:40|0.00039631
14:21:42|0.0003965
14:21:43|0.0003965
14:21:44|0.0003965
14:21:45|0.0003965
14:21:46|0.0003965
14:21:47|0.0003965
14:21:48|0.0003965
14:21:49|0.0003965
14:21:50|0.0003969
14:21:52|0.0003969
14:21:53|0.0003969
14:21:54|0.0003969
14:21:55|0.0003969
14:21:56|0.0003969
14:21:57|0.0003969
14:21:58|0.0003969
14:21:59|0.00039708
14:22:00|0.00039708
14:22:01|0.00039708
14:22:02|0.00039708
14:22:03|0.0003972
14:22:04|0.0003973
14:22:05|0.0003974
14:22:06|0.0003974
14:22:07|0.0003974
14:22:08|0.0003974
14:22:09|0.00039752
14:22:10|0.00039752
14:22:11|0.00039819
14:22:12|0.00039843
14:22:13|0.00039843
14:22:14|0.00039843
14:22:15|0.00039871
14:22:16|0.00039902
14:22:17|0.00039902
14:22:18|0.00039902
14:22:19|0.00039914
14:22:20|0.00039914
14:22:21|0.00039937
14:22:22|0.00039937
14:22:23|0.00039863
14:22:24|0.00039863
14:22:25|0.00039863
14:22:26|0.00039863
14:22:27|0.00039863
14:22:28|0.00039863
14:22:29|0.00039937
14:22:30|0.00039937
14:22:31|0.00039937
14:22:32|0.00039937
14:22:33|0.00039937
14:22:34|0.00039937
14:22:36|0.00039918
14:22:36|0.00039886
14:22:38|0.00039886
14:22:39|0.00039886
14:22:40|0.00039886
14:22:41|0.00039886
14:22:42|0.00039902
14:22:43|0.00039902
14:22:44|0.00039902
14:22:45|0.00039902
14:22:46|0.00039902
14:22:47|0.00039902
14:22:48|0.00039902
14:22:50|0.00039918
14:22:50|0.00039918
14:22:52|0.00039918
14:22:53|0.00039918
14:22:53|0.00039918
14:22:55|0.00039918
14:22:56|0.00039918
14:22:56|0.00039918
14:22:57|0.00039918
14:22:59|0.00039918
14:23:00|0.00039918
14:23:01|0.00039918
14:23:02|0.00039918
14:23:03|0.00039918
14:23:03|0.00039918
14:23:04|0.00039918
14:23:05|0.00039918
14:23:06|0.00039918
14:23:07|0.00039918
14:23:08|0.00039918
14:23:09|0.00039791
14:23:10|0.00039791
14:23:12|0.00039822
14:23:13|0.00039822
14:23:14|0.00039822
14:23:14|0.00039822
14:23:16|0.00039822
14:23:16|0.00039822
14:23:18|0.00039822
14:23:19|0.00039822
14:23:20|0.00039822
14:23:21|0.00039822
14:23:22|0.00039822
14:23:23|0.00039844
14:23:24|0.00039844
14:23:25|0.00039844
14:23:26|0.00039817
14:23:27|0.00039817
14:23:28|0.00039817
14:23:29|0.00039817
14:23:30|0.00039817
14:23:31|0.00039817
14:23:33|0.00039817
14:23:33|0.00039817
14:23:34|0.00039817
14:23:35|0.00039817
14:23:37|0.00039817
14:23:39|0.00039817
14:23:40|0.00039859
14:23:41|0.00039859
14:23:43|0.00039859
14:23:44|0.00039859
14:23:45|0.00039859
14:23:46|0.00039859
14:23:48|0.00039859
14:23:48|0.00039859
14:23:50|0.00039859
14:23:51|0.00039859
14:23:53|0.00039859
14:23:54|0.00039859
14:23:55|0.00039859
14:23:56|0.00039859
14:23:58|0.00039859
14:23:58|0.00039859
14:24:00|0.00039859
14:24:01|0.00039859
14:24:02|0.00039859
14:24:03|0.00039859
14:24:04|0.00039859
14:24:05|0.00039859
14:24:06|0.00039859
14:24:07|0.00039859
14:24:08|0.00039859
14:24:09|0.00039859
14:24:10|0.00039859
14:24:11|0.00039859
14:24:12|0.00039859
14:24:13|0.00039859
14:24:15|0.00039824
14:24:15|0.000398
14:24:16|0.000398
14:24:18|0.000398
14:24:19|0.000398
14:24:19|0.000398
14:24:21|0.000398
14:24:21|0.000398
14:24:23|0.000398
14:24:23|0.000398
14:24:25|0.000398
14:24:25|0.000398
14:24:26|0.0003981
14:24:28|0.0003981
14:24:29|0.00039868
14:24:30|0.00039868
14:24:30|0.00039868
14:24:31|0.00039868
14:24:32|0.00039868
14:24:33|0.00039868
14:24:34|0.00039868
14:24:36|0.00039855
14:24:37|0.00039855
14:24:38|0.00039849
14:24:40|0.00039849
14:24:41|0.00039849
14:24:43|0.00039849
14:24:44|0.00039849
14:24:45|0.00039849
14:24:47|0.00039849
14:24:47|0.00039849
14:24:48|0.00039849
14:24:49|0.00039849
14:24:50|0.00039849
14:24:51|0.00039849
14:24:52|0.00039849
14:24:53|0.00039849
14:24:55|0.00039849
14:24:55|0.00039849
14:24:56|0.00039849
14:24:57|0.00039849
14:24:58|0.00039849
14:25:00|0.00039849
14:25:00|0.00039849
14:25:01|0.00039782
14:25:02|0.00039782
14:25:03|0.00039782
14:25:05|0.00039667
14:25:07|0.00039667
14:25:07|0.00039667
14:25:08|0.00039667
14:25:09|0.00039667
14:25:10|0.00039667
14:25:11|0.00039667
14:25:12|0.00039667
14:25:13|0.00039667
14:25:14|0.00039667
14:25:15|0.00039791
14:25:16|0.00039791
14:25:17|0.00039791
14:25:18|0.00039791
14:25:19|0.00039791
14:25:20|0.00039791
14:25:22|0.00039791
14:25:23|0.00039791
14:25:24|0.00039791
14:25:25|0.00039791
14:25:26|0.00039791
14:25:27|0.00039791
14:25:29|0.00039791
14:25:29|0.00039791
14:25:30|0.00039791
14:25:31|0.00039804
14:25:32|0.00039804
14:25:33|0.00039804
14:25:34|0.00039804
14:25:35|0.00039804
14:25:36|0.00039793
14:25:37|0.00039804
14:25:39|0.00039804
14:25:41|0.00039804
14:25:42|0.00039773
14:25:44|0.00039773
14:25:44|0.00039773
14:25:45|0.00039773
14:25:46|0.00039773
14:25:47|0.00039773
14:25:49|0.00039773
14:25:50|0.00039773
14:25:51|0.00039773
14:25:52|0.00039773
14:25:53|0.00039773
14:25:54|0.00039773
14:25:55|0.00039773
14:25:56|0.00039773
14:25:57|0.00039773
14:25:59|0.00039773
14:26:00|0.00039773
14:26:00|0.00039773
14:26:01|0.00039773
14:26:02|0.00039773
14:26:03|0.00039773
14:26:05|0.00039773
14:26:06|0.00039773
14:26:07|0.00039773
14:26:08|0.00039773
14:26:09|0.00039773
14:26:10|0.00039773
14:26:11|0.00039816
14:26:11|0.00039816
14:26:13|0.00039816
14:26:14|0.00039816
14:26:15|0.00039816
14:26:16|0.00039816
14:26:17|0.00039816
14:26:18|0.00039816
14:26:19|0.00039816
14:26:20|0.00039816
14:26:21|0.00039816
14:26:22|0.00039816
14:26:23|0.00039816
14:26:24|0.00039816
14:26:25|0.00039816
14:26:26|0.00039816
14:26:28|0.00039816
14:26:28|0.00039816
14:26:29|0.00039816
14:26:30|0.00039816
14:26:31|0.00039816
14:26:32|0.00039816
14:26:33|0.00039816
14:26:34|0.00039816
14:26:35|0.00039816
14:26:36|0.00039816
14:26:37|0.00039785
14:26:38|0.00039785
14:26:40|0.00039779
14:26:41|0.00039779
14:26:43|0.000398
14:26:43|0.000398
14:26:44|0.000398
14:26:45|0.000398
14:26:46|0.000398
14:26:47|0.000398
14:26:48|0.000398
14:26:49|0.000398
14:26:50|0.000398
14:26:52|0.000398
14:26:53|0.000398
14:26:53|0.000398
14:26:55|0.00039836
14:26:55|0.00039836
14:26:58|0.00039836
14:26:58|0.00039836
14:27:00|0.00039836
14:27:01|0.00039836
14:27:01|0.00039813
14:27:03|0.00039813
14:27:04|0.00039813
14:27:05|0.00039813
14:27:06|0.00039813
14:27:07|0.00039825
14:27:08|0.00039825
14:27:09|0.00039825
14:27:10|0.00039825
14:27:11|0.00039825
14:27:12|0.00039825
14:27:13|0.00039825
14:27:13|0.00039825
14:27:15|0.00039825
14:27:16|0.00039825
14:27:17|0.00039826
14:27:18|0.00039826
14:27:19|0.00039826
14:27:20|0.00039826
14:27:21|0.00039826
14:27:22|0.00039826
14:27:22|0.00039826
14:27:24|0.00039826
14:27:25|0.00039826
14:27:26|0.00039826
14:27:27|0.00039843
14:27:27|0.00039843
14:27:28|0.00039843
14:27:31|0.00039902
14:27:31|0.00039902
14:27:32|0.00039902
14:27:33|0.00039902
14:27:34|0.00039902
14:27:35|0.00039902
14:27:36|0.00039909
14:27:37|0.00039931
14:27:38|0.00039931
14:27:40|0.00039931
14:27:41|0.00039931
14:27:41|0.0004
14:27:42|0.0004
14:27:44|0.0004
14:27:45|0.0004
14:27:46|0.0004
14:27:46|0.0004
14:27:49|0.0004
14:27:50|0.00039997
14:27:51|0.00039997
14:27:53|0.00040038
14:27:53|0.00040043
14:27:54|0.00040067
14:27:55|0.00040067
14:27:56|0.00040067
14:27:57|0.00040067
14:27:58|0.00040067
14:27:59|0.00040067
14:28:00|0.00040067
14:28:01|0.00040067
14:28:02|0.00040067
14:28:03|0.00040067
14:28:04|0.00039987
14:28:06|0.00039987
14:28:07|0.00039987
14:28:08|0.00039987
14:28:09|0.00039987
14:28:10|0.00039987
14:28:10|0.00039987
14:28:12|0.00040015
14:28:13|0.00040015
14:28:14|0.00040015
14:28:15|0.00040015
14:28:15|0.00040044
14:28:17|0.00040044
14:28:18|0.00040044
14:28:19|0.0004007
14:28:20|0.0004007
14:28:21|0.0004007
14:28:22|0.00040083
14:28:23|0.00040061
14:28:23|0.00040061
14:28:25|0.000401
14:28:26|0.000401
14:28:26|0.00040053
14:28:28|0.00040053
14:28:29|0.00040053
14:28:30|0.00040041
14:28:31|0.00040041
14:28:31|0.00040041
14:28:33|0.00040041
14:28:34|0.00040007
14:28:35|0.00040007
14:28:35|0.00040007
14:28:37|0.00040007
14:28:38|0.00040007
14:28:38|0.00040007
14:28:40|0.00040007
14:28:41|0.00040007
14:28:43|0.00040007
14:28:43|0.00040007
14:28:45|0.00040007
14:28:46|0.00040007
14:28:47|0.00040007
14:28:48|0.00040007
14:28:49|0.00040007
14:28:50|0.00040007
14:28:52|0.00040007
14:28:52|0.00040017
14:28:53|0.00040017
14:28:54|0.00040017
14:28:55|0.00040017
14:28:57|0.00040017
14:28:58|0.00040024
14:29:00|0.00040024
14:29:00|0.00040024
14:29:01|0.00040024
14:29:03|0.00040024
14:29:03|0.00040024
14:29:04|0.00040024
14:29:05|0.00040024
14:29:06|0.00040024
14:29:07|0.00040024
14:29:08|0.00040024
14:29:09|0.00040024
14:29:10|0.00040026
14:29:11|0.00040026
14:29:13|0.00040026
14:29:14|0.00040026
14:29:15|0.00040026
14:29:16|0.00040071
14:29:17|0.00040071
14:29:18|0.00040071
14:29:19|0.00040071
14:29:20|0.00040071
14:29:20|0.00040071
14:29:22|0.00040029
14:29:23|0.00040029
14:29:24|0.00040029
14:29:25|0.00040029
14:29:26|0.00040029
14:29:27|0.00040029
14:29:28|0.00040029
14:29:29|0.00040029
14:29:30|0.00040115
14:29:31|0.00040102
14:29:32|0.00040132
14:29:33|0.00040132
14:29:34|0.00040123
14:29:35|0.00040128
14:29:36|0.00040128
14:29:37|0.00040128
14:29:37|0.00040128
14:29:39|0.00040128
14:29:40|0.00040128
14:29:41|0.00040128
14:29:43|0.00040161
14:29:43|0.00040161
14:29:44|0.00040161
14:29:45|0.00040161
14:29:47|0.00040161
14:29:49|0.00040084
14:29:49|0.00040084
14:29:50|0.00040084
14:29:51|0.00040084
14:29:53|0.00040084
14:29:54|0.00040084
14:29:54|0.00040084
14:29:55|0.00040084
14:29:57|0.00040084
14:29:58|0.00040084
14:29:59|0.00040084
14:30:00|0.00040084
14:30:01|0.00040084
14:30:02|0.00040084
14:30:02|0.00040084
14:30:04|0.00040084
14:30:04|0.00040175
14:30:07|0.00040175
14:30:07|0.0004015
14:30:08|0.0004015
14:30:09|0.0004015
14:30:10|0.0004015
14:30:11|0.0004015
14:30:12|0.0004015
14:30:13|0.0004015
14:30:14|0.00040208
14:30:15|0.00040208
14:30:16|0.00040208
14:30:18|0.00040208
14:30:18|0.00040208
14:30:19|0.00040226
14:30:20|0.00040226
14:30:21|0.00040226
14:30:22|0.00040226
14:30:23|0.00040226
14:30:24|0.00040226
14:30:25|0.00040226
14:30:26|0.00040226
14:30:27|0.00040226
14:30:28|0.00040226
14:30:29|0.00040226
14:30:30|0.00040226
14:30:31|0.00040226
14:30:32|0.00040254
14:30:33|0.00040254
14:30:34|0.00040281
14:30:35|0.00040281
14:30:36|0.00040281
14:30:38|0.00040275
14:30:39|0.00040275
14:30:40|0.00040275
14:30:41|0.00040275
14:30:43|0.00040275
14:30:44|0.00040275
14:30:45|0.00040275
14:30:45|0.00040275
14:30:48|0.00040275
14:30:48|0.00040281
14:30:49|0.00040281
14:30:50|0.00040281
14:30:52|0.00040281
14:30:53|0.00040281
14:30:54|0.00040234
14:30:55|0.00040234
14:30:57|0.00040234
14:30:57|0.00040234
14:30:58|0.00040234
14:30:59|0.00040234
14:31:00|0.00040234
14:31:01|0.00040234
14:31:03|0.00040081
14:31:04|0.00040081
14:31:05|0.00040081
14:31:05|0.00040081
14:31:07|0.00040081
14:31:08|0.00040092
14:31:09|0.00040076
14:31:10|0.00040076
14:31:11|0.00040055
14:31:11|0.00040055
14:31:12|0.00040055
14:31:13|0.00040055
14:31:15|0.00040072
14:31:16|0.00040072
14:31:17|0.00040072
14:31:18|0.00040072
14:31:19|0.00040072
14:31:20|0.00040072
14:31:22|0.00040029
14:31:22|0.00040017
14:31:23|0.00040017
14:31:24|0.00040017
14:31:25|0.00040023
14:31:26|0.00040023
14:31:28|0.00039976
14:31:29|0.00039976
14:31:30|0.00039976
14:31:31|0.00039976
14:31:32|0.00039976
14:31:33|0.00039976
14:31:34|0.00039976
14:31:35|0.00039976
14:31:36|0.00039976
14:31:37|0.00039976
14:31:38|0.00039976
14:31:39|0.00039976
14:31:40|0.00039976
14:31:42|0.00039976
14:31:43|0.00039976
14:31:44|0.00039976
14:31:46|0.00039963
14:31:46|0.00039963
14:31:48|0.00039963
14:31:50|0.00039963
14:31:51|0.00039963
14:31:53|0.00039963
14:31:53|0.00039963
14:31:55|0.00039963
14:31:56|0.000401
14:31:57|0.00040218
14:31:58|0.00040176
14:32:00|0.00040269
14:32:00|0.00040284
14:32:01|0.00040284
14:32:02|0.00040284
14:32:03|0.00040284
14:32:04|0.00040213
14:32:05|0.00040213
14:32:06|0.00040227
14:32:08|0.00040225
14:32:08|0.00040225
14:32:09|0.00040225
14:32:10|0.00040225
14:32:11|0.00040225
14:32:12|0.00040265
14:32:13|0.00040265
14:32:14|0.00040265
14:32:15|0.00040265
14:32:16|0.00040265
14:32:17|0.00040188
14:32:19|0.00040188
14:32:20|0.00040188
14:32:21|0.00040188
14:32:22|0.00040188
14:32:23|0.00040188
14:32:24|0.00040188
14:32:25|0.00040188
14:32:26|0.00040188
14:32:27|0.00040188
14:32:27|0.00040188
14:32:29|0.00040188
14:32:30|0.00040188
14:32:31|0.00040188
14:32:32|0.00040188
14:32:33|0.00040188
14:32:34|0.00040188
14:32:35|0.00040188
14:32:37|0.00040188
14:32:37|0.00040146
14:32:38|0.00040146
14:32:39|0.00040146
14:32:40|0.00040146
14:32:41|0.00040146
14:32:42|0.00040146
14:32:44|0.00040146
14:32:46|0.00040146
14:32:47|0.00040146
14:32:48|0.00040146
14:32:50|0.00040146
14:32:50|0.00040146
14:32:51|0.00040216
14:32:52|0.00040216
14:32:53|0.00040216
14:32:54|0.00040216
14:32:56|0.00040216
14:32:57|0.00040216
14:32:58|0.00040216
14:32:59|0.00040216
14:33:00|0.00040216
14:33:01|0.00040216
14:33:02|0.00040216
14:33:04|0.00040216
14:33:04|0.00040216
14:33:05|0.00040216
14:33:06|0.00040216
14:33:07|0.00040216
14:33:08|0.00040216
14:33:09|0.00040216
14:33:11|0.00040216
14:33:12|0.00040216
14:33:13|0.00040216
14:33:14|0.0004028
14:33:16|0.0004028
14:33:16|0.0004028
14:33:17|0.0004028
14:33:18|0.0004028
14:33:19|0.0004028
14:33:20|0.0004028
14:33:21|0.0004028
14:33:22|0.0004028
14:33:23|0.0004028
14:33:24|0.000403
14:33:25|0.000403
14:33:26|0.000403
14:33:28|0.000403
14:33:28|0.000403
14:33:29|0.000403
14:33:31|0.000403
14:33:31|0.000403
14:33:33|0.000403
14:33:34|0.000403
14:33:35|0.000403
14:33:36|0.000403
14:33:37|0.000403
14:33:37|0.000403
14:33:39|0.000403
14:33:40|0.000403
14:33:41|0.000403
14:33:42|0.000403
14:33:43|0.000403
14:33:45|0.0004027
14:33:46|0.0004027
14:33:46|0.0004027
14:33:48|0.0004027
14:33:49|0.0004027
14:33:50|0.0004027
14:33:51|0.0004027
14:33:52|0.0004027
14:33:53|0.00040265
14:33:54|0.00040265
14:33:56|0.00040265
14:33:56|0.00040265
14:33:58|0.00040265
14:33:59|0.000403
14:34:00|0.000403
14:34:00|0.000403
14:34:02|0.000403
14:34:02|0.000403
14:34:03|0.000403
14:34:05|0.000403
14:34:05|0.000403
14:34:06|0.000403
14:34:08|0.000403
14:34:09|0.000403
14:34:10|0.00040313
14:34:11|0.00040313
14:34:13|0.0004034
14:34:13|0.0004034
14:34:14|0.00040375
14:34:15|0.00040375
14:34:17|0.000403
14:34:17|0.000403
14:34:18|0.000403
14:34:21|0.000403
14:34:21|0.000403
14:34:22|0.000403
14:34:23|0.000403
14:34:24|0.000403
14:34:25|0.000403
14:34:26|0.000403
14:34:27|0.000403
14:34:28|0.000403
14:34:29|0.000403
14:34:30|0.000403
14:34:31|0.000403
14:34:32|0.000403
14:34:34|0.00040328
14:34:35|0.00040328
14:34:36|0.00040315
14:34:36|0.00040315
14:34:38|0.00040315
14:34:39|0.00040315
14:34:40|0.00040315
14:34:41|0.00040343
14:34:42|0.00040312
14:34:43|0.00040312
14:34:44|0.00040344
14:34:45|0.00040344
14:34:46|0.00040344
14:34:47|0.00040344
14:34:49|0.0004032
14:34:50|0.0004032
14:34:51|0.0004032
14:34:52|0.0004032
14:34:53|0.00040373
14:34:54|0.00040369
14:34:55|0.00040369
14:34:56|0.00040369
14:34:57|0.00040369
14:34:58|0.00040369
14:34:59|0.00040369
14:35:00|0.00040369
14:35:02|0.00040322
14:35:02|0.00040322
14:35:04|0.00040322
14:35:05|0.00040322
14:35:06|0.00040303
14:35:07|0.00040303
14:35:08|0.00040302
14:35:09|0.00040302
14:35:10|0.00040302
14:35:11|0.00040302
14:35:12|0.00040302
14:35:13|0.00040302
14:35:14|0.00040302
14:35:16|0.00040339
14:35:17|0.00040339
14:35:18|0.00040301
14:35:18|0.00040301
14:35:19|0.00040301
14:35:20|0.00040329
14:35:22|0.00040329
14:35:23|0.00040329
14:35:23|0.00040329
14:35:25|0.00040348
14:35:25|0.00040348
14:35:27|0.00040348
14:35:28|0.00040348
14:35:29|0.00040348
14:35:29|0.00040348
14:35:30|0.00040348
14:35:31|0.00040348
14:35:33|0.00040348
14:35:34|0.00040348
14:35:35|0.00040348
14:35:36|0.00040348
14:35:37|0.00040348
14:35:38|0.00040348
14:35:39|0.00040348
14:35:40|0.00040325
14:35:41|0.00040325
14:35:42|0.00040325
14:35:44|0.0004032
14:35:44|0.0004032
14:35:45|0.000403
14:35:47|0.000403
14:35:47|0.000403
14:35:49|0.000403
14:35:51|0.000403
14:35:52|0.000403
14:35:52|0.00040299
14:35:54|0.00040299
14:35:55|0.00040299
14:35:56|0.00040299
14:35:58|0.00040299
14:35:59|0.00040299
14:36:00|0.00040299
14:36:01|0.00040299
14:36:02|0.00040299
14:36:03|0.00040299
14:36:04|0.00040299
14:36:05|0.00040337
14:36:06|0.00040337
14:36:07|0.00040337
14:36:08|0.00040337
14:36:09|0.00040337
14:36:10|0.00040337
14:36:11|0.00040337
14:36:11|0.00040337
14:36:13|0.00040337
14:36:14|0.00040337
14:36:15|0.00040337
14:36:16|0.00040337
14:36:17|0.00040337
14:36:18|0.00040344
14:36:19|0.00040345
14:36:20|0.00040344
14:36:22|0.00040344
14:36:22|0.00040344
14:36:24|0.00040344
14:36:24|0.00040344
14:36:26|0.00040344
14:36:26|0.00040344
14:36:28|0.00040332
14:36:29|0.00040332
14:36:30|0.00040332
14:36:31|0.00040332
14:36:32|0.00040332
14:36:33|0.00040304
14:36:34|0.00040304
14:36:35|0.00040304
14:36:36|0.00040304
14:36:37|0.00040304
14:36:38|0.00040304
14:36:39|0.00040304
14:36:41|0.00040304
14:36:42|0.00040318
14:36:43|0.00040274
14:36:44|0.00040267
14:36:46|0.00040267
14:36:47|0.00040267
14:36:48|0.00040264
14:36:50|0.0004025
14:36:51|0.0004025
14:36:51|0.00040203
14:36:53|0.00040199
14:36:54|0.00040199
14:36:55|0.00040199
14:36:57|0.00040136
14:36:58|0.00040136
14:36:58|0.00040134
14:37:00|0.00040134
14:37:01|0.00040134
14:37:03|0.00040134
14:37:04|0.00040134
14:37:05|0.00040089
14:37:06|0.00040089
14:37:07|0.00040089
14:37:09|0.00040089
14:37:10|0.00040089
14:37:10|0.00040089
14:37:12|0.00040089
14:37:13|0.00040089
14:37:13|0.00040089
14:37:14|0.00040089
14:37:16|0.00040089
14:37:17|0.00040044
14:37:17|0.00040044
14:37:18|0.00040044
14:37:20|0.00040044
14:37:21|0.00040047
14:37:21|0.00040047
14:37:23|0.00040047
14:37:23|0.00040047
14:37:24|0.00040047
14:37:25|0.00040029
14:37:26|0.00040029
14:37:28|0.00040029
14:37:29|0.00040029
14:37:29|0.00040029
14:37:31|0.00040029
14:37:32|0.00040029
14:37:33|0.00040029
14:37:34|0.00040029
14:37:35|0.00040029
14:37:36|0.00040029
14:37:37|0.00040029
14:37:38|0.00040029
14:37:39|0.00040022
14:37:40|0.00040022
14:37:41|0.00040022
14:37:42|0.00040022
14:37:43|0.00040022
14:37:45|0.00040022
14:37:46|0.00040022
14:37:47|0.00040044
14:37:49|0.00040044
14:37:49|0.00040044
14:37:51|0.00040044
14:37:52|0.00040044
14:37:53|0.00040046
14:37:55|0.00040046
14:37:55|0.00040046
14:37:56|0.00040046
14:37:58|0.00040046
14:37:58|0.00040044
14:38:00|0.00040044
14:38:02|0.00040044
14:38:03|0.00040044
14:38:04|0.00040086
14:38:05|0.00040086
14:38:06|0.00040086
14:38:07|0.0004005
14:38:08|0.0004005
14:38:09|0.0004005
14:38:10|0.0004005
14:38:11|0.00040252
14:38:12|0.00040258
14:38:13|0.00040282
14:38:14|0.00040282
14:38:15|0.00040282
14:38:16|0.00040282
14:38:17|0.00040282
14:38:18|0.00040272
14:38:19|0.00040272
14:38:20|0.00040272
14:38:21|0.00040272
14:38:22|0.00040272
14:38:23|0.00040272
14:38:24|0.00040272
14:38:25|0.00040272
14:38:26|0.00040272
14:38:27|0.00040272
14:38:28|0.0004025
14:38:29|0.0004025
14:38:30|0.0004025
14:38:31|0.00040285
14:38:32|0.00040285
14:38:33|0.00040285
14:38:34|0.00040285
14:38:35|0.00040299
14:38:37|0.00040308
14:38:38|0.00040325
14:38:38|0.00040307
14:38:40|0.00040307
14:38:41|0.00040381
14:38:42|0.00040381
14:38:43|0.000405
14:38:44|0.00040564
14:38:45|0.00040568
14:38:46|0.00040597
14:38:47|0.00040597
14:38:48|0.00040597
14:38:49|0.00040577
14:38:50|0.00040577
14:38:52|0.00040577
14:38:52|0.00040577
14:38:53|0.00040577
14:38:54|0.00040577
14:38:56|0.00040577
14:38:57|0.00040525
14:38:57|0.00040617
14:38:59|0.00040617
14:39:00|0.00040617
14:39:01|0.00040655
14:39:02|0.00040655
14:39:04|0.00040655
14:39:05|0.00040628
14:39:07|0.00040611
14:39:08|0.00040611
14:39:09|0.00040598
14:39:10|0.00040594
14:39:11|0.00040594
14:39:12|0.00040571
14:39:14|0.00040643
14:39:14|0.00040643
14:39:16|0.00040643
14:39:17|0.00040606
14:39:18|0.00040581
14:39:19|0.00040581
14:39:20|0.00040586
14:39:22|0.0004061
14:39:23|0.0004061
14:39:23|0.00040612
14:39:24|0.00040596
14:39:25|0.00040596
14:39:26|0.00040596
14:39:27|0.00040596
14:39:29|0.00040596
14:39:30|0.00040596
14:39:30|0.00040615
14:39:31|0.00040617
14:39:33|0.00040619
14:39:33|0.00040617
14:39:35|0.00040617
14:39:35|0.00040617
14:39:36|0.00040619
14:39:37|0.00040619
14:39:39|0.00040619
14:39:40|0.00040619
14:39:40|0.00040619
14:39:42|0.00040619
14:39:43|0.00040619
14:39:43|0.00040619
14:39:44|0.00040619
14:39:45|0.00040619
14:39:46|0.00040619
14:39:48|0.00040623
14:39:48|0.00040623
14:39:50|0.00040623
14:39:50|0.00040623
14:39:52|0.00040611
14:39:53|0.00040611
14:39:54|0.00040611
14:39:55|0.00040611
14:39:57|0.00040611
14:39:57|0.00040611
14:39:59|0.00040611
14:40:00|0.00040611
14:40:02|0.00040583
14:40:02|0.00040583
14:40:03|0.00040583
14:40:04|0.00040583
14:40:06|0.00040583
14:40:07|0.00040583
14:40:08|0.00040583
14:40:09|0.00040583
14:40:10|0.00040583
14:40:10|0.00040583
14:40:12|0.00040525
14:40:14|0.0004055
14:40:14|0.0004055
14:40:15|0.0004055
14:40:16|0.00040526
14:40:17|0.00040526
14:40:18|0.00040485
14:40:19|0.00040526
14:40:20|0.00040526
14:40:21|0.00040526
14:40:22|0.00040526
14:40:23|0.00040499
14:40:25|0.00040499
14:40:26|0.00040499
14:40:28|0.00040499
14:40:28|0.00040499
14:40:29|0.00040512
14:40:30|0.00040512
14:40:31|0.00040512
14:40:33|0.00040512
14:40:34|0.00040512
14:40:35|0.00040512
14:40:35|0.00040512
14:40:37|0.00040512
14:40:38|0.00040512
14:40:38|0.00040512
14:40:41|0.00040512
14:40:41|0.00040512
14:40:42|0.00040512
14:40:43|0.00040512
14:40:44|0.00040512
14:40:45|0.00040512
14:40:46|0.00040512
14:40:47|0.00040512
14:40:48|0.00040512
14:40:49|0.00040512
14:40:51|0.00040512
14:40:52|0.00040512
14:40:52|0.00040442
14:40:55|0.00040442
14:40:55|0.00040442
14:40:57|0.00040442
14:40:58|0.00040442
14:40:58|0.00040442
14:41:00|0.00040442
14:41:01|0.00040442
14:41:03|0.00040413
14:41:03|0.00040413
14:41:04|0.00040413
14:41:05|0.00040413
14:41:07|0.00040413
14:41:08|0.00040413
14:41:09|0.00040413
14:41:10|0.00040413
14:41:11|0.00040413
14:41:13|0.00040416
14:41:13|0.00040472
14:41:14|0.00040472
14:41:15|0.00040418
14:41:16|0.00040456
14:41:17|0.00040456
14:41:18|0.00040456
14:41:19|0.0004045
14:41:20|0.0004045
14:41:21|0.0004045
14:41:22|0.0004045
14:41:23|0.0004045
14:41:24|0.0004045
14:41:25|0.0004045
14:41:27|0.0004045
14:41:28|0.00040456
14:41:28|0.00040456
14:41:30|0.00040456
14:41:31|0.00040456
14:41:31|0.00040456
14:41:33|0.00040456
14:41:34|0.00040456
14:41:35|0.00040456
14:41:36|0.00040456
14:41:37|0.0004045
14:41:38|0.0004045
14:41:39|0.0004045
14:41:40|0.0004045
14:41:40|0.0004045
14:41:42|0.0004045
14:41:44|0.0004045
14:41:44|0.0004045
14:41:45|0.0004045
14:41:47|0.0004045
14:41:48|0.0004045
14:41:48|0.0004045
14:41:49|0.0004045
14:41:50|0.0004045
14:41:51|0.00040531
14:41:52|0.00040531
14:41:54|0.00040546
14:41:55|0.00040546
14:41:56|0.00040546
14:41:57|0.00040546
14:41:58|0.00040546
14:42:00|0.00040546
14:42:01|0.00040546
14:42:02|0.00040546
14:42:03|0.00040546
14:42:04|0.00040546
14:42:05|0.00040546
14:42:06|0.00040546
14:42:07|0.00040546
14:42:08|0.00040546
14:42:09|0.00040546
14:42:10|0.00040546
14:42:11|0.00040546
14:42:12|0.00040546
14:42:13|0.00040546
14:42:14|0.00040546
14:42:15|0.00040546
14:42:16|0.00040546
14:42:17|0.00040546
14:42:18|0.00040546
14:42:19|0.00040546
14:42:20|0.00040546
14:42:21|0.00040546
14:42:22|0.00040546
14:42:23|0.00040546
14:42:24|0.00040546
14:42:25|0.00040546
14:42:26|0.00040546
14:42:27|0.00040546
14:42:28|0.00040546
14:42:29|0.00040546
14:42:30|0.00040546
14:42:31|0.00040546
14:42:32|0.00040495
14:42:33|0.00040495
14:42:34|0.00040502
14:42:35|0.00040502
14:42:36|0.00040502
14:42:37|0.0004047
14:42:38|0.0004047
14:42:39|0.0004047
14:42:40|0.0004047
14:42:41|0.00040463
14:42:42|0.00040458
14:42:43|0.00040458
14:42:44|0.00040471
14:42:45|0.0004047
14:42:46|0.0004047
14:42:47|0.0004047
14:42:48|0.00040455
14:42:49|0.00040455
14:42:50|0.00040455
14:42:51|0.00040455
14:42:52|0.00040458
14:42:53|0.00040458
14:42:54|0.00040458
14:42:56|0.00040453
14:42:57|0.00040453
14:42:57|0.00040453
14:42:59|0.00040453
14:43:00|0.00040452
14:43:01|0.00040452
14:43:02|0.00040452
14:43:02|0.00040452
14:43:04|0.00040452
14:43:04|0.00040452
14:43:06|0.0004045
14:43:07|0.0004045
14:43:08|0.00040397
14:43:10|0.00040397
14:43:11|0.00040397
14:43:12|0.00040397
14:43:12|0.00040397
14:43:13|0.00040397
14:43:15|0.00040397
14:43:15|0.00040385
14:43:17|0.00040385
14:43:18|0.00040385
14:43:18|0.00040385
14:43:20|0.00040383
14:43:20|0.00040383
14:43:23|0.00040383
14:43:23|0.00040382
14:43:24|0.00040382
14:43:25|0.00040382
14:43:26|0.00040382
14:43:27|0.00040391
14:43:28|0.00040391
14:43:29|0.00040422
14:43:30|0.00040422
14:43:31|0.00040422
14:43:32|0.00040422
14:43:33|0.00040422
14:43:34|0.00040426
14:43:35|0.00040437
14:43:36|0.00040442
14:43:37|0.00040442
14:43:38|0.00040442
14:43:40|0.00040442
14:43:40|0.00040442
14:43:41|0.00040442
14:43:42|0.0004047
14:43:43|0.0004044
14:43:44|0.0004044
14:43:45|0.0004047
14:43:46|0.0004047
14:43:47|0.0004047
14:43:48|0.00040501
14:43:49|0.00040501
14:43:50|0.00040501
14:43:51|0.00040501
14:43:52|0.00040501
14:43:54|0.00040498
14:43:56|0.0004052
14:43:57|0.0004052
14:43:59|0.0004052
14:44:00|0.00040523
14:44:01|0.00040523
14:44:03|0.00040523
14:44:04|0.00040523
14:44:05|0.00040523
14:44:05|0.00040523
14:44:06|0.00040523
14:44:08|0.00040523
14:44:09|0.00040523
14:44:10|0.00040523
14:44:11|0.00040523
14:44:12|0.00040523
14:44:12|0.00040523
14:44:14|0.00040523
14:44:15|0.00040523
14:44:16|0.00040523
14:44:17|0.00040523
14:44:18|0.00040523
14:44:19|0.00040523
14:44:20|0.00040523
14:44:21|0.00040523
14:44:22|0.00040523
14:44:23|0.00040523
14:44:23|0.00040523
14:44:24|0.00040523
14:44:26|0.00040523
14:44:26|0.00040518
14:44:28|0.00040518
14:44:29|0.00040518
14:44:30|0.00040518
14:44:31|0.00040518
14:44:31|0.00040518
14:44:33|0.00040518
14:44:34|0.00040518
14:44:34|0.00040518
14:44:36|0.00040518
14:44:37|0.00040518
14:44:38|0.00040518
14:44:38|0.00040518
14:44:39|0.00040518
14:44:40|0.00040518
14:44:41|0.00040518
14:44:43|0.00040515
14:44:44|0.00040515
14:44:45|0.00040515
14:44:47|0.00040515
14:44:48|0.00040515
14:44:49|0.00040515
14:44:50|0.00040515
14:44:51|0.00040511
14:44:52|0.00040511
14:44:53|0.00040511
14:44:53|0.00040511
14:44:55|0.00040511
14:44:57|0.00040511
14:44:58|0.00040511
14:45:00|0.00040511
14:45:01|0.00040516
14:45:02|0.00040516
14:45:04|0.00040516
14:45:04|0.00040516
14:45:05|0.00040516
14:45:06|0.00040516
14:45:07|0.00040488
14:45:08|0.00040511
14:45:09|0.00040523
14:45:10|0.00040523
14:45:11|0.00040482
14:45:12|0.00040511
14:45:13|0.00040511
14:45:15|0.00040511
14:45:15|0.00040511
14:45:16|0.00040511
14:45:17|0.00040512
14:45:18|0.00040512
14:45:19|0.00040508
14:45:20|0.00040525
14:45:21|0.00040525
14:45:22|0.00040525
14:45:23|0.00040525
14:45:24|0.00040525
14:45:25|0.00040525
14:45:26|0.00040525
14:45:28|0.00040525
14:45:28|0.00040525
14:45:30|0.00040525
14:45:30|0.00040525
14:45:32|0.00040525
14:45:33|0.00040525
14:45:34|0.00040525
14:45:35|0.00040525
14:45:36|0.00040525
14:45:37|0.00040525
14:45:38|0.00040525
14:45:39|0.00040523
14:45:40|0.00040523
14:45:41|0.00040523
14:45:42|0.00040523
14:45:43|0.00040523
14:45:44|0.00040523
14:45:45|0.00040523
14:45:46|0.00040523
14:45:47|0.00040523
14:45:48|0.00040523
14:45:49|0.00040523
14:45:50|0.00040523
14:45:51|0.00040523
14:45:52|0.00040523
14:45:53|0.00040523
14:45:54|0.00040523
14:45:55|0.00040523
14:45:56|0.00040523
14:45:56|0.00040523
14:45:59|0.00040438
14:46:00|0.00040438
14:46:01|0.00040453
14:46:03|0.00040453
14:46:04|0.00040453
14:46:05|0.00040453
14:46:06|0.00040474
14:46:07|0.00040474
14:46:08|0.00040417
14:46:09|0.00040415
14:46:10|0.00040415
14:46:11|0.00040388
14:46:12|0.0004037
14:46:13|0.0004037
14:46:14|0.00040337
14:46:15|0.00040337
14:46:16|0.00040337
14:46:16|0.00040336
14:46:18|0.00040336
14:46:19|0.00040336
14:46:21|0.00040336
14:46:21|0.00040336
14:46:22|0.00040336
14:46:23|0.00040336
14:46:24|0.00040336
14:46:25|0.00040336
14:46:26|0.00040336
14:46:27|0.00040336
14:46:28|0.00040336
14:46:29|0.000403
14:46:30|0.000403
14:46:32|0.000403
14:46:32|0.000403
14:46:33|0.00040325
14:46:34|0.00040325
14:46:35|0.00040325
14:46:36|0.00040325
14:46:37|0.00040325
14:46:38|0.00040325
14:46:39|0.0004033
14:46:40|0.0004033
14:46:41|0.0004033
14:46:43|0.0004033
14:46:43|0.0004033
14:46:44|0.0004033
14:46:45|0.0004033
14:46:46|0.0004033
14:46:47|0.0004033
14:46:48|0.0004033
14:46:49|0.0004033
14:46:50|0.0004033
14:46:51|0.0004033
14:46:52|0.0004033
14:46:53|0.0004033
14:46:54|0.0004033
14:46:55|0.00040316
14:46:57|0.00040316
14:46:59|0.00040316
14:46:59|0.00040316
14:47:00|0.00040316
14:47:02|0.00040316
14:47:03|0.00040316
14:47:04|0.00040316
14:47:06|0.00040316
14:47:06|0.00040316
14:47:07|0.00040316
14:47:08|0.00040316
14:47:09|0.00040316
14:47:10|0.00040316
14:47:11|0.00040316
14:47:12|0.00040316
14:47:14|0.00040316
14:47:15|0.00040363
14:47:16|0.00040363
14:47:17|0.00040363
14:47:18|0.00040363
14:47:19|0.00040363
14:47:20|0.00040363
14:47:21|0.00040363
14:47:23|0.00040363
14:47:23|0.00040363
14:47:25|0.00040363
14:47:26|0.00040332
14:47:26|0.00040332
14:47:28|0.00040332
14:47:29|0.00040332
14:47:30|0.00040332
14:47:31|0.00040332
14:47:33|0.00040332
14:47:33|0.00040332
14:47:34|0.00040332
14:47:36|0.00040332
14:47:37|0.00040344
14:47:38|0.00040344
14:47:39|0.00040367
14:47:40|0.00040367
14:47:41|0.00040367
14:47:42|0.00040367
14:47:43|0.00040367
14:47:44|0.00040367
14:47:45|0.00040367
14:47:46|0.00040367
14:47:47|0.00040367
14:47:48|0.00040367
14:47:49|0.00040367
14:47:50|0.00040367
14:47:52|0.00040322
14:47:52|0.00040322
14:47:53|0.00040322
14:47:54|0.00040309
14:47:55|0.00040309
14:47:56|0.00040309
14:47:58|0.00040309
14:48:00|0.00040309
14:48:01|0.00040309
14:48:02|0.00040309
14:48:02|0.00040309
14:48:04|0.00040309
14:48:05|0.00040309
14:48:06|0.00040309
14:48:07|0.00040309
14:48:08|0.00040309
14:48:09|0.00040309
14:48:10|0.00040309
14:48:11|0.00040309
14:48:12|0.00040309
14:48:13|0.00040309
14:48:14|0.00040309
14:48:15|0.00040309
14:48:17|0.00040287
14:48:18|0.00040287
14:48:19|0.00040287
14:48:21|0.00040287
14:48:22|0.00040287
14:48:23|0.00040287
14:48:24|0.00040287
14:48:25|0.00040287
14:48:26|0.00040287
14:48:27|0.00040318
14:48:28|0.00040318
14:48:30|0.00040318
14:48:31|0.00040318
14:48:31|0.00040318
14:48:32|0.00040318
14:48:34|0.00040318
14:48:35|0.00040318
14:48:35|0.00040318
14:48:36|0.00040318
14:48:38|0.00040318
14:48:38|0.00040318
14:48:40|0.00040318
14:48:40|0.00040318
14:48:42|0.00040318
14:48:43|0.00040318
14:48:44|0.00040318
14:48:45|0.00040318
14:48:46|0.00040318
14:48:47|0.00040318
14:48:48|0.00040318
14:48:49|0.00040318
14:48:50|0.00040318
14:48:51|0.00040318
14:48:52|0.00040318
14:48:53|0.00040318
14:48:54|0.00040318
14:48:55|0.00040318
14:48:56|0.00040318
14:48:57|0.00040318
14:48:58|0.00040318
14:49:00|0.00040318
14:49:01|0.00040318
14:49:02|0.00040318
14:49:04|0.00040318
14:49:05|0.00040281
14:49:05|0.00040281
14:49:07|0.00040281
14:49:07|0.00040251
14:49:09|0.00040257
14:49:09|0.00040257
14:49:11|0.00040254
14:49:12|0.00040241
14:49:12|0.00040241
14:49:13|0.00040241
14:49:15|0.00040241
14:49:17|0.00040241
14:49:18|0.00040241
14:49:18|0.00040241
14:49:20|0.00040241
14:49:21|0.00040241
14:49:22|0.00040241
14:49:23|0.00040241
14:49:25|0.00040241
14:49:25|0.00040241
14:49:26|0.00040241
14:49:27|0.00040241
14:49:29|0.00040241
14:49:30|0.00040241
14:49:30|0.00040241
14:49:32|0.00040241
14:49:33|0.00040241
14:49:34|0.00040241
14:49:34|0.00040241
14:49:36|0.00040241
14:49:36|0.0004027
14:49:37|0.0004027
14:49:39|0.00040272
14:49:40|0.00040252
14:49:40|0.00040252
14:49:41|0.0004025
14:49:43|0.0004027
14:49:44|0.0004027
14:49:45|0.0004027
14:49:46|0.0004027
14:49:47|0.0004027
14:49:48|0.0004027
14:49:49|0.0004027
14:49:50|0.0004027
14:49:51|0.0004027
14:49:52|0.0004027
14:49:53|0.0004027
14:49:54|0.0004027
14:49:55|0.0004027
14:49:56|0.0004027
14:49:57|0.0004027
14:49:58|0.0004027
14:49:59|0.0004027
14:50:00|0.0004027
14:50:02|0.0004027
14:50:02|0.0004027
14:50:04|0.0004027
14:50:05|0.0004027
14:50:06|0.0004027
14:50:07|0.0004027
14:50:08|0.0004027
14:50:09|0.0004027
14:50:10|0.0004027
14:50:11|0.0004027
14:50:12|0.0004027
14:50:13|0.0004027
14:50:14|0.0004027
14:50:15|0.0004027
14:50:16|0.0004027
14:50:17|0.00040223
14:50:18|0.00040223
14:50:19|0.00040223
14:50:20|0.00040223
14:50:22|0.00040223
14:50:23|0.00040223
14:50:24|0.00040223
14:50:25|0.00040223
14:50:27|0.00040223
14:50:27|0.00040223
14:50:29|0.00040223
14:50:30|0.00040223
14:50:30|0.00040223
14:50:31|0.00040239
14:50:32|0.00040239
14:50:34|0.00040239
14:50:35|0.00040262
14:50:35|0.00040262
14:50:37|0.00040262
14:50:37|0.00040262
14:50:38|0.00040262
14:50:39|0.00040262
14:50:40|0.00040262
14:50:41|0.00040262
14:50:43|0.00040262
14:50:44|0.00040262
14:50:45|0.00040262
14:50:45|0.00040249
14:50:47|0.00040249
14:50:47|0.00040249
14:50:49|0.00040249
14:50:49|0.00040249
14:50:50|0.0004032
14:50:51|0.00040272
14:50:52|0.00040272
14:50:53|0.00040317
14:50:54|0.00040317
14:50:56|0.00040317
14:50:56|0.00040315
14:50:57|0.00040237
14:50:58|0.00040237
14:51:00|0.00040237
14:51:00|0.00040237
14:51:01|0.00040237
14:51:02|0.00040237
14:51:04|0.00040237
14:51:05|0.00040237
14:51:06|0.00040237
14:51:07|0.00040298
14:51:08|0.00040298
14:51:09|0.00040298
14:51:11|0.00040298
14:51:12|0.00040298
14:51:12|0.00040298
14:51:14|0.00040298
14:51:15|0.00040298
14:51:16|0.00040298
14:51:17|0.00040298
14:51:18|0.00040298
14:51:19|0.00040298
14:51:20|0.00040298
14:51:21|0.00040298
14:51:22|0.00040298
14:51:23|0.00040298
14:51:24|0.00040298
14:51:25|0.00040298
14:51:26|0.00040298
14:51:27|0.00040298
14:51:28|0.00040298
14:51:29|0.00040298
14:51:30|0.00040298
14:51:31|0.00040298
14:51:32|0.00040298
14:51:33|0.00040298
14:51:34|0.00040298
14:51:35|0.00040298
14:51:36|0.00040298
14:51:37|0.00040298
14:51:38|0.00040298
14:51:39|0.00040298
14:51:41|0.00040371
14:51:41|0.00040396
14:51:43|0.00040368
14:51:43|0.00040368
14:51:44|0.00040368
14:51:45|0.00040368
14:51:46|0.00040368
14:51:48|0.00040368
14:51:48|0.00040368
14:51:50|0.00040368
14:51:51|0.00040368
14:51:51|0.00040368
14:51:52|0.00040525
14:51:53|0.00040538
14:51:54|0.00040538
14:51:56|0.00040538
14:51:57|0.00040538
14:51:57|0.00040538
14:51:59|0.00040538
14:52:00|0.00040538
14:52:01|0.00040535
14:52:02|0.00040535
14:52:04|0.00040535
14:52:04|0.00040535
14:52:05|0.00040535
14:52:07|0.00040535
14:52:08|0.00040535
14:52:10|0.00040535
14:52:10|0.00040535
14:52:11|0.00040535
14:52:12|0.00040617
14:52:13|0.00040617
14:52:15|0.00040617
14:52:15|0.00040617
14:52:17|0.00040617
14:52:18|0.00040617
14:52:19|0.00040659
14:52:20|0.0004065
14:52:21|0.0004065
14:52:22|0.0004065
14:52:23|0.0004065
14:52:24|0.00040637
14:52:25|0.00040637
14:52:26|0.00040637
14:52:27|0.00040637
14:52:28|0.00040637
14:52:29|0.00040654
14:52:30|0.00040654
14:52:31|0.00040654
14:52:32|0.00040654
14:52:33|0.000407
14:52:34|0.00040711
14:52:35|0.00040711
14:52:36|0.00040727
14:52:37|0.00040754
14:52:38|0.00040754
14:52:39|0.00040754
14:52:40|0.00040754
14:52:41|0.00040754
14:52:42|0.00040754
14:52:43|0.00040754
14:52:45|0.00040754
14:52:46|0.00040754
14:52:47|0.00040761
14:52:47|0.00040761
14:52:48|0.00040761
14:52:50|0.00040815
14:52:50|0.00040815
14:52:51|0.00040815
14:52:53|0.00040815
14:52:53|0.0004089
14:52:55|0.0004089
14:52:56|0.0004089
14:52:57|0.0004089
14:52:58|0.0004089
14:52:59|0.00040856
14:53:00|0.00040858
14:53:01|0.00040933
14:53:02|0.00040933
14:53:04|0.00040933
14:53:04|0.00040987
14:53:05|0.00040987
14:53:07|0.00040987
14:53:08|0.00040984
14:53:09|0.00040913
14:53:10|0.00040913
14:53:11|0.00040913
14:53:12|0.00040922
14:53:13|0.00040922
14:53:14|0.00040858
14:53:15|0.00040858
14:53:16|0.00040858
14:53:17|0.00040858
14:53:18|0.00040858
14:53:19|0.00040858
14:53:20|0.00040885
14:53:21|0.00040908
14:53:22|0.00040861
14:53:23|0.00040857
14:53:24|0.00040857
14:53:26|0.00040857
14:53:26|0.00040857
14:53:28|0.00040857
14:53:29|0.00040857
14:53:31|0.000408
14:53:32|0.000408
14:53:32|0.000408
14:53:34|0.000408
14:53:34|0.000408
14:53:36|0.00040739
14:53:37|0.00040739
14:53:38|0.00040739
14:53:39|0.00040739
14:53:41|0.00040739
14:53:41|0.00040739
14:53:43|0.00040739
14:53:44|0.00040739
14:53:45|0.00040739
14:53:46|0.00040739
14:53:47|0.00040739
14:53:48|0.00040811
14:53:49|0.00040811
14:53:50|0.00040811
14:53:51|0.00040811
14:53:52|0.00040811
14:53:53|0.00040811
14:53:54|0.00040811
14:53:55|0.00040811
14:53:56|0.00040817
14:53:57|0.00040817
14:53:58|0.00040817
14:53:59|0.00040817
14:54:00|0.00040817
14:54:01|0.00040817
14:54:02|0.00040817
14:54:03|0.00040817
14:54:04|0.00040817
14:54:06|0.00040817
14:54:07|0.00040817
14:54:09|0.00040817
14:54:09|0.00040817
14:54:10|0.00040817
14:54:11|0.00040817
14:54:12|0.00040817
14:54:13|0.00040817
14:54:15|0.00040817
14:54:16|0.00040817
14:54:17|0.0004076
14:54:18|0.0004076
14:54:19|0.0004076
14:54:20|0.0004076
14:54:21|0.0004076
14:54:22|0.0004076
14:54:23|0.0004076
14:54:24|0.0004076
14:54:25|0.0004074
14:54:26|0.0004074
14:54:27|0.00040739
14:54:28|0.00040739
14:54:29|0.00040712
14:54:30|0.00040712
14:54:31|0.00040712
14:54:33|0.00040713
14:54:33|0.00040713
14:54:34|0.00040709
14:54:35|0.00040709
14:54:36|0.00040709
14:54:37|0.00040709
14:54:38|0.00040709
14:54:39|0.00040709
14:54:40|0.00040709
14:54:41|0.00040712
14:54:42|0.00040712
14:54:43|0.00040709
14:54:44|0.00040709
14:54:45|0.00040709
14:54:46|0.00040709
14:54:47|0.00040709
14:54:49|0.00040709
14:54:51|0.00040673
14:54:51|0.00040673
14:54:53|0.00040673
14:54:54|0.00040673
14:54:55|0.00040673
14:54:55|0.00040673
14:54:57|0.00040673
14:54:58|0.00040673
14:54:59|0.00040673
14:55:00|0.00040673
14:55:00|0.00040673
14:55:02|0.00040673
14:55:03|0.00040673
14:55:04|0.00040673
14:55:05|0.00040673
14:55:06|0.0004072
14:55:07|0.00040703
14:55:08|0.00040703
14:55:09|0.00040703
14:55:10|0.00040703
14:55:12|0.00040773
14:55:12|0.00040773
14:55:13|0.00040773
14:55:15|0.00040782
14:55:16|0.00040782
14:55:17|0.00040782
14:55:18|0.00040782
14:55:19|0.00040782
14:55:20|0.00040782
14:55:21|0.00040782
14:55:22|0.00040779
14:55:23|0.00040779
14:55:25|0.00040777
14:55:25|0.00040777
14:55:26|0.00040777
14:55:27|0.00040777
14:55:28|0.00040777
14:55:30|0.00040777
14:55:32|0.00040777
14:55:33|0.0004078
14:55:34|0.0004078
14:55:35|0.0004078
14:55:36|0.00040735
14:55:37|0.00040735
14:55:38|0.00040735
14:55:39|0.00040707
14:55:41|0.00040691
14:55:41|0.00040676
14:55:43|0.0004067
14:55:44|0.00040667
14:55:45|0.00040667
14:55:46|0.00040638
14:55:47|0.00040629
14:55:48|0.00040629
14:55:49|0.00040629
14:55:50|0.00040629
14:55:51|0.0004057
14:55:52|0.0004057
14:55:53|0.0004057
14:55:54|0.0004057
14:55:55|0.0004057
14:55:56|0.0004057
14:55:57|0.0004057
14:55:57|0.0004057
14:55:59|0.0004057
14:56:01|0.0004057
14:56:01|0.0004057
14:56:02|0.0004057
14:56:03|0.0004057
14:56:04|0.0004057
14:56:06|0.0004057
14:56:08|0.0004057
14:56:08|0.00040639
14:56:10|0.00040639
14:56:11|0.00040639
14:56:13|0.00040639
14:56:14|0.00040636
14:56:15|0.00040636
14:56:17|0.00040636
14:56:17|0.00040636
14:56:18|0.00040604
14:56:19|0.00040604
14:56:20|0.00040604
14:56:21|0.00040604
14:56:22|0.00040604
14:56:23|0.00040604
14:56:24|0.00040605
14:56:25|0.00040605
14:56:26|0.0004067
14:56:27|0.0004067
14:56:29|0.0004067
14:56:30|0.0004067
14:56:31|0.0004067
14:56:32|0.0004067
14:56:33|0.00040704
14:56:34|0.00040704
14:56:35|0.00040704
14:56:36|0.00040727
14:56:38|0.00040727
14:56:38|0.00040727
14:56:39|0.00040717
14:56:40|0.00040717
14:56:42|0.00040717
14:56:43|0.00040717
14:56:43|0.00040717
14:56:45|0.00040717
14:56:46|0.00040717
14:56:47|0.00040717
14:56:48|0.00040717
14:56:49|0.00040704
14:56:50|0.00040704
14:56:51|0.00040704
14:56:52|0.00040704
14:56:52|0.00040704
14:56:54|0.00040704
14:56:56|0.00040661
14:56:56|0.00040661
14:56:57|0.00040661
14:56:58|0.00040661
14:56:59|0.00040661
14:57:00|0.00040661
14:57:01|0.00040661
14:57:02|0.00040661
14:57:03|0.00040661
14:57:05|0.00040661
14:57:06|0.00040661
14:57:08|0.00040661
14:57:09|0.00040668
14:57:11|0.00040668
14:57:11|0.00040668
14:57:12|0.00040668
14:57:13|0.00040668
14:57:14|0.00040668
14:57:16|0.00040668
14:57:17|0.00040668
14:57:18|0.00040668
14:57:19|0.00040668
14:57:20|0.00040668
14:57:21|0.00040668
14:57:22|0.00040668
14:57:23|0.00040668
14:57:24|0.00040668
14:57:25|0.00040668
14:57:26|0.00040668
14:57:27|0.00040668
14:57:27|0.00040668
14:57:29|0.00040668
14:57:30|0.00040668
14:57:31|0.00040668
14:57:33|0.00040668
14:57:33|0.00040668
14:57:34|0.00040667
14:57:35|0.0004069
14:57:36|0.0004069
14:57:37|0.0004069
14:57:38|0.0004069
14:57:39|0.00040723
14:57:40|0.00040723
14:57:42|0.00040723
14:57:43|0.00040723
14:57:44|0.00040723
14:57:45|0.00040723
14:57:45|0.00040723
14:57:47|0.00040816
14:57:48|0.00040816
14:57:49|0.00040816
14:57:50|0.00040816
14:57:51|0.00040816
14:57:52|0.00040816
14:57:52|0.00040816
14:57:54|0.0004078
14:57:55|0.0004078
14:57:56|0.0004078
14:57:57|0.0004078
14:57:58|0.0004078
14:57:58|0.00040816
14:58:00|0.00040816
14:58:01|0.00040816
14:58:02|0.00040816
14:58:03|0.00040816
14:58:03|0.0004078
14:58:04|0.0004078
14:58:06|0.0004078
14:58:07|0.0004078
14:58:09|0.00040737
14:58:10|0.0004077
14:58:11|0.0004077
14:58:13|0.0004077
14:58:14|0.0004077
14:58:14|0.0004077
14:58:16|0.0004077
14:58:16|0.0004077
14:58:17|0.0004077
14:58:19|0.0004077
14:58:19|0.0004077
14:58:21|0.00040726
14:58:22|0.00040726
14:58:24|0.00040699
14:58:24|0.00040699
14:58:25|0.00040725
14:58:26|0.00040725
14:58:27|0.00040725
14:58:29|0.00040725
14:58:30|0.00040725
14:58:31|0.00040725
14:58:32|0.00040725
14:58:32|0.00040725
14:58:33|0.00040725
14:58:35|0.00040725
14:58:36|0.00040725
14:58:36|0.00040725
14:58:39|0.0004076
14:58:39|0.0004076
14:58:40|0.0004076
14:58:41|0.0004076
14:58:42|0.0004076
14:58:43|0.0004076
14:58:44|0.00040753
14:58:45|0.00040753
14:58:46|0.00040752
14:58:48|0.00040752
14:58:48|0.00040752
14:58:49|0.00040698
14:58:50|0.00040698
14:58:52|0.00040698
14:58:53|0.00040698
14:58:54|0.00040698
14:58:55|0.000407
14:58:56|0.000407
14:58:57|0.000407
14:58:58|0.000407
14:58:59|0.00040716
14:59:00|0.00040716
14:59:01|0.00040716
14:59:02|0.00040716
14:59:03|0.00040716
14:59:04|0.00040676
14:59:05|0.00040666
14:59:06|0.00040666
14:59:08|0.00040666
14:59:09|0.00040666
14:59:09|0.00040676
14:59:11|0.00040676
14:59:13|0.00040676
14:59:14|0.00040676
14:59:16|0.00040676
14:59:16|0.00040676
14:59:17|0.00040676
14:59:18|0.00040676
14:59:19|0.00040676
14:59:20|0.00040676
14:59:21|0.00040676
14:59:22|0.00040676
14:59:24|0.00040666
14:59:25|0.00040666
14:59:26|0.0004066
14:59:27|0.0004066
14:59:29|0.0004066
14:59:29|0.0004066
14:59:30|0.0004066
14:59:31|0.0004066
14:59:32|0.0004066
14:59:33|0.0004066
14:59:34|0.0004066
14:59:35|0.0004066
14:59:36|0.0004066
14:59:37|0.0004066
14:59:38|0.0004066
14:59:39|0.00040628
14:59:40|0.00040628
14:59:41|0.00040628
14:59:42|0.00040628
14:59:43|0.000406
14:59:44|0.000406
14:59:45|0.000406
14:59:46|0.000406
14:59:47|0.000406
14:59:48|0.000406
14:59:49|0.000406
14:59:50|0.000406
14:59:51|0.000406
14:59:52|0.000406
14:59:53|0.000406
14:59:54|0.000406
14:59:55|0.000406
14:59:56|0.000406
14:59:58|0.00040588
14:59:59|0.00040588
15:00:00|0.00040557
15:00:01|0.00040557
15:00:01|0.00040557
15:00:03|0.00040557
15:00:03|0.00040557
15:00:05|0.00040557
15:00:06|0.00040557
15:00:06|0.00040557
15:00:08|0.000406
15:00:09|0.000406
15:00:11|0.00040638
15:00:11|0.00040638
15:00:12|0.00040638
15:00:13|0.00040638
15:00:14|0.00040638
15:00:16|0.00040638
15:00:18|0.00040672
15:00:18|0.00040672
15:00:19|0.00040712
15:00:20|0.00040715
15:00:21|0.00040715
15:00:23|0.00040715
15:00:24|0.00040715
15:00:25|0.00040711
15:00:26|0.00040711
15:00:27|0.00040745
15:00:28|0.00040745
15:00:28|0.00040745
15:00:30|0.00040745
15:00:30|0.00040745
15:00:32|0.00040746
15:00:33|0.00040745
15:00:34|0.00040745
15:00:35|0.00040738
15:00:36|0.0004076
15:00:37|0.0004076
15:00:37|0.0004076
15:00:39|0.0004076
15:00:40|0.0004076
15:00:40|0.0004076
15:00:42|0.0004076
15:00:43|0.0004076
15:00:44|0.0004076
15:00:45|0.0004076
15:00:46|0.0004076
15:00:47|0.0004076
15:00:48|0.0004076
15:00:49|0.0004076
15:00:50|0.0004076
15:00:51|0.0004076
15:00:52|0.0004076
15:00:53|0.0004076
15:00:54|0.0004076
15:00:55|0.0004075
15:00:55|0.0004075
15:00:57|0.0004075
15:00:58|0.0004075
15:00:58|0.0004075
15:01:00|0.0004075
15:01:01|0.0004075
15:01:02|0.0004075
15:01:03|0.0004075
15:01:04|0.0004075
15:01:04|0.00040787
15:01:06|0.0004079
15:01:07|0.0004079
15:01:08|0.00040816
15:01:09|0.00040816
15:01:10|0.00040816
15:01:12|0.00040816
15:01:13|0.00040816
15:01:14|0.00040816
15:01:15|0.00040849
15:01:16|0.00040849
15:01:18|0.0004085
15:01:18|0.0004085
15:01:19|0.0004087
15:01:20|0.00040902
15:01:22|0.00040914
15:01:22|0.0004096
15:01:23|0.00040983
15:01:24|0.00040983
15:01:26|0.00040983
15:01:27|0.00040983
15:01:29|0.00040983
15:01:30|0.00040916
15:01:32|0.00040916
15:01:32|0.00040916
15:01:33|0.00040916
15:01:34|0.00040916
15:01:35|0.00040916
15:01:36|0.00040916
15:01:37|0.00040916
15:01:38|0.00040934
15:01:39|0.00040984
15:01:40|0.00040978
15:01:42|0.00040978
15:01:43|0.00040978
15:01:44|0.00040978
15:01:45|0.00040937
15:01:46|0.00040937
15:01:46|0.00040915
15:01:48|0.00040915
15:01:48|0.00040854
15:01:50|0.00040905
15:01:51|0.00040905
15:01:51|0.00040852
15:01:53|0.00040852
15:01:54|0.00040857
15:01:55|0.00040857
15:01:55|0.00040857
15:01:57|0.00040857
15:01:59|0.00040857
15:01:59|0.0004084
15:02:01|0.0004084
15:02:01|0.0004084
15:02:02|0.0004084
15:02:04|0.00040823
15:02:05|0.00040823
15:02:06|0.00040823
15:02:07|0.00040768
15:02:08|0.00040754
15:02:08|0.00040754
15:02:10|0.00040754
15:02:11|0.00040743
15:02:13|0.00040722
15:02:14|0.00040722
15:02:15|0.00040722
15:02:15|0.00040722
15:02:17|0.00040722
15:02:19|0.00040693
15:02:20|0.00040693
15:02:21|0.00040693
15:02:22|0.00040693
15:02:23|0.00040693
15:02:25|0.00040693
15:02:25|0.00040677
15:02:26|0.00040652
15:02:27|0.00040652
15:02:28|0.00040652
15:02:29|0.00040652
15:02:30|0.00040652
15:02:31|0.00040652
15:02:32|0.00040652
15:02:33|0.00040652
15:02:35|0.00040652
15:02:36|0.00040652
15:02:37|0.00040652
15:02:37|0.00040652
15:02:39|0.00040652
15:02:40|0.00040652
15:02:41|0.00040652
15:02:42|0.00040652
15:02:43|0.00040652
15:02:44|0.00040746
15:02:45|0.00040746
15:02:46|0.00040746
15:02:47|0.00040746
15:02:47|0.00040746
15:02:49|0.000408
15:02:50|0.000408
15:02:51|0.0004083
15:02:51|0.0004083
15:02:53|0.0004083
15:02:54|0.0004083
15:02:55|0.00040924
15:02:56|0.0004095
15:02:57|0.0004095
15:02:58|0.0004095
15:02:59|0.00040965
15:03:00|0.00040965
15:03:01|0.00040965
15:03:01|0.00040965
15:03:03|0.00040965
15:03:03|0.00040965
15:03:05|0.00040965
15:03:06|0.000408
15:03:06|0.000408
15:03:07|0.000408
15:03:09|0.000408
15:03:09|0.00040745
15:03:10|0.00040745
15:03:12|0.00040745
15:03:14|0.00040745
15:03:14|0.00040745
15:03:16|0.00040745
15:03:17|0.00040745
15:03:18|0.00040745
15:03:19|0.00040745
15:03:20|0.00040745
15:03:21|0.00040745
15:03:22|0.00040732
15:03:23|0.00040732
15:03:24|0.00040732
15:03:26|0.00040716
15:03:26|0.00040716
15:03:27|0.000407
15:03:28|0.00040681
15:03:29|0.00040681
15:03:31|0.00040681
15:03:32|0.00040681
15:03:33|0.00040681
15:03:35|0.00040681
15:03:35|0.00040681
15:03:36|0.0004069
15:03:37|0.0004069
15:03:38|0.0004069
15:03:39|0.0004069
15:03:40|0.0004069
15:03:42|0.0004069
15:03:43|0.0004069
15:03:44|0.0004069
15:03:45|0.00040734
15:03:46|0.00040734
15:03:46|0.00040734
15:03:47|0.00040734
15:03:48|0.00040734
15:03:50|0.00040734
15:03:51|0.00040734
15:03:52|0.00040734
15:03:53|0.00040734
15:03:54|0.00040734
15:03:55|0.00040734
15:03:56|0.00040734
15:03:56|0.00040749
15:03:58|0.00040749
15:03:59|0.00040749
15:04:00|0.00040749
15:04:01|0.00040749
15:04:02|0.00040749
15:04:03|0.00040783
15:04:05|0.00040783
15:04:06|0.00040792
15:04:06|0.00040792
15:04:08|0.00040792
15:04:09|0.00040792
15:04:10|0.00040765
15:04:11|0.00040765
15:04:11|0.00040765
15:04:13|0.00040765
15:04:15|0.00040765
15:04:15|0.00040765
15:04:16|0.00040726
15:04:17|0.00040726
15:04:19|0.00040726
15:04:20|0.00040726
15:04:21|0.00040725
15:04:23|0.00040729
15:04:24|0.00040729
15:04:25|0.00040729
15:04:26|0.00040729
15:04:27|0.00040729
15:04:27|0.00040729
15:04:29|0.00040729
15:04:29|0.00040729
15:04:32|0.00040726
15:04:32|0.00040726
15:04:34|0.00040726
15:04:36|0.00040726
15:04:36|0.00040726
15:04:37|0.00040726
15:04:38|0.00040726
15:04:39|0.00040726
15:04:40|0.00040726
15:04:41|0.00040726
15:04:42|0.00040726
15:04:43|0.00040726
15:04:44|0.00040726
15:04:45|0.00040726
15:04:46|0.00040726
15:04:47|0.00040726
15:04:48|0.00040726
15:04:49|0.00040726
15:04:50|0.00040726
15:04:51|0.00040726
15:04:52|0.00040726
15:04:53|0.0004072
15:04:54|0.0004072
15:04:55|0.0004072
15:04:56|0.0004072
15:04:57|0.0004072
15:04:58|0.0004072
15:04:59|0.0004072
15:05:00|0.0004072
15:05:01|0.00040718
15:05:02|0.00040718
15:05:03|0.00040718
15:05:04|0.00040718
15:05:05|0.00040718
15:05:08|0.00040718
15:05:08|0.00040718
15:05:09|0.00040718
15:05:11|0.00040718
15:05:12|0.00040718
15:05:13|0.00040718
15:05:13|0.00040785
15:05:15|0.000408
15:05:17|0.00040779
15:05:18|0.00040779
15:05:20|0.00040779
15:05:20|0.00040779
15:05:22|0.00040779
15:05:23|0.00040779
15:05:24|0.0004069
15:05:26|0.0004069
15:05:27|0.0004069
15:05:28|0.0004069
15:05:30|0.00040681
15:05:30|0.00040681
15:05:32|0.00040681
15:05:32|0.00040681
15:05:34|0.00040627
15:05:35|0.00040627
15:05:36|0.00040597
15:05:37|0.00040583
15:05:38|0.00040602
15:05:38|0.00040602
15:05:39|0.00040544
15:05:41|0.00040544
15:05:42|0.00040544
15:05:43|0.00040542
15:05:44|0.00040542
15:05:45|0.00040542
15:05:46|0.00040542
15:05:47|0.00040542
15:05:49|0.00040542
15:05:49|0.00040542
15:05:50|0.00040518
15:05:52|0.00040518
15:05:53|0.00040518
15:05:53|0.00040518
15:05:55|0.00040518
15:05:56|0.00040518
15:05:56|0.00040518
15:05:57|0.00040518
15:05:59|0.00040518
15:05:59|0.00040518
15:06:01|0.00040518
15:06:01|0.00040518
15:06:03|0.00040518
15:06:04|0.00040518
15:06:05|0.00040518
15:06:06|0.00040518
15:06:07|0.00040518
15:06:07|0.0004068
15:06:09|0.0004068
15:06:10|0.0004068
15:06:11|0.0004068
15:06:12|0.0004068
15:06:13|0.0004068
15:06:14|0.0004068
15:06:15|0.0004068
15:06:16|0.0004068
15:06:17|0.0004068
15:06:18|0.00040566
15:06:19|0.00040566
15:06:20|0.00040566
15:06:21|0.00040566
15:06:23|0.000405
15:06:24|0.000405
15:06:25|0.000405
15:06:26|0.000405
15:06:28|0.000405
15:06:29|0.000405
15:06:29|0.000405
15:06:30|0.000405
15:06:31|0.000405
15:06:33|0.000405
15:06:34|0.000405
15:06:35|0.000405
15:06:36|0.00040568
15:06:37|0.00040568
15:06:38|0.00040568
15:06:39|0.00040557
15:06:40|0.00040557
15:06:41|0.00040557
15:06:42|0.00040557
15:06:43|0.00040557
15:06:45|0.00040565
15:06:45|0.00040617
15:06:46|0.00040617
15:06:47|0.00040617
15:06:49|0.00040644
15:06:49|0.00040644
15:06:51|0.00040644
15:06:52|0.00040644
15:06:52|0.00040644
15:06:53|0.00040644
15:06:54|0.00040644
15:06:56|0.0004065
15:06:56|0.0004065
15:06:58|0.0004065
15:06:59|0.00040629
15:07:00|0.00040607
15:07:00|0.00040621
15:07:02|0.00040621
15:07:02|0.00040569
15:07:03|0.00040569
15:07:05|0.00040569
15:07:06|0.00040569
15:07:07|0.00040569
15:07:08|0.00040569
15:07:09|0.00040601
15:07:10|0.00040601
15:07:11|0.00040601
15:07:12|0.00040648
15:07:13|0.00040648
15:07:14|0.00040648
15:07:15|0.00040648
15:07:16|0.00040648
15:07:18|0.00040648
15:07:18|0.0004062
15:07:20|0.00040601
15:07:21|0.00040601
15:07:22|0.00040601
15:07:24|0.00040601
15:07:24|0.00040601
15:07:26|0.00040601
15:07:26|0.00040601
15:07:28|0.00040601
15:07:28|0.00040601
15:07:30|0.00040601
15:07:30|0.00040601
15:07:32|0.00040601
15:07:33|0.00040601
15:07:34|0.00040601
15:07:34|0.00040601
15:07:36|0.00040597
15:07:37|0.00040597
15:07:38|0.00040597
15:07:39|0.00040597
15:07:40|0.00040597
15:07:42|0.00040597
15:07:42|0.00040601
15:07:44|0.00040601
15:07:44|0.0004062
15:07:45|0.0004062
15:07:47|0.0004062
15:07:47|0.00040648
15:07:49|0.00040648
15:07:50|0.00040648
15:07:50|0.00040648
15:07:52|0.00040648
15:07:52|0.00040648
15:07:53|0.00040648
15:07:55|0.00040648
15:07:56|0.00040648
15:07:57|0.00040648
15:07:58|0.00040648
15:07:59|0.00040648
15:08:00|0.00040648
15:08:01|0.00040648
15:08:02|0.00040648
15:08:03|0.00040648
15:08:04|0.00040648
15:08:06|0.00040676
15:08:07|0.00040676
15:08:08|0.00040676
15:08:09|0.00040694
15:08:10|0.00040694
15:08:10|0.00040694
15:08:11|0.00040694
15:08:13|0.00040694
15:08:13|0.00040694
15:08:15|0.00040786
15:08:16|0.00040786
15:08:17|0.00040786
15:08:18|0.00040786
15:08:20|0.00040819
15:08:20|0.00040819
15:08:22|0.00040819
15:08:24|0.00040834
15:08:25|0.00040879
15:08:27|0.00040924
15:08:28|0.00040975
15:08:28|0.00040975
15:08:30|0.00040995
15:08:31|0.00040995
15:08:31|0.00040953
15:08:33|0.00040928
15:08:34|0.00040862
15:08:34|0.00040862
15:08:35|0.00040862
15:08:37|0.00040926
15:08:37|0.00040926
15:08:39|0.00040926
15:08:40|0.00040926
15:08:41|0.00040926
15:08:42|0.00040926
15:08:43|0.00040926
15:08:44|0.00041
15:08:45|0.00041022
15:08:46|0.00041041
15:08:48|0.00041059
15:08:49|0.00041059
15:08:50|0.00041012
15:08:50|0.00041012
15:08:51|0.00041012
15:08:52|0.00041012
15:08:54|0.00041012
15:08:54|0.00041012
15:08:55|0.00040918
15:08:57|0.00040918
15:08:57|0.00040952
15:08:59|0.00040954
15:09:00|0.00040961
15:09:00|0.00040961
15:09:01|0.00040948
15:09:03|0.00040948
15:09:03|0.00040948
15:09:05|0.00040948
15:09:06|0.00040923
15:09:06|0.00040923
15:09:08|0.00040923
15:09:08|0.00040923
15:09:09|0.00040899
15:09:11|0.00040898
15:09:12|0.00040898
15:09:13|0.00040898
15:09:14|0.00040898
15:09:15|0.00040898
15:09:15|0.00040898
15:09:16|0.00040898
15:09:17|0.00040898
15:09:18|0.00040881
15:09:20|0.00040881
15:09:22|0.00040871
15:09:23|0.00040871
15:09:24|0.00040898
15:09:25|0.00040898
15:09:27|0.00040898
15:09:28|0.00040898
15:09:29|0.00040898
15:09:30|0.00040898
15:09:31|0.00040898
15:09:32|0.00040898
15:09:34|0.00040903
15:09:35|0.00040898
15:09:35|0.00040898
15:09:36|0.00040898
15:09:38|0.00040898
15:09:39|0.00040898
15:09:39|0.00040881
15:09:41|0.00040881
15:09:42|0.00040881
15:09:42|0.00040881
15:09:44|0.00040881
15:09:44|0.00040881
15:09:46|0.00040928
15:09:47|0.00040928
15:09:48|0.00040928
15:09:49|0.00040928
15:09:50|0.00040928
15:09:51|0.00040928
15:09:52|0.00040928
15:09:54|0.00040869
15:09:55|0.00040869
15:09:56|0.00040869
15:09:57|0.00040869
15:09:57|0.00040869
15:09:59|0.00040869
15:10:00|0.00040869
15:10:00|0.0004091
15:10:02|0.0004091
15:10:02|0.0004091
15:10:04|0.00040931
15:10:05|0.00040968
15:10:06|0.0004093
15:10:07|0.0004093
15:10:08|0.00040931
15:10:09|0.00040931
15:10:10|0.00040931
15:10:11|0.00040931
15:10:12|0.00040931
15:10:13|0.00040931
15:10:14|0.00040931
15:10:15|0.00040931
15:10:16|0.00040931
15:10:17|0.00040931
15:10:18|0.00040931
15:10:19|0.00040931
15:10:20|0.00040931
15:10:21|0.00040931
15:10:22|0.00040931
15:10:23|0.00040931
15:10:25|0.00040931
15:10:26|0.00040931
15:10:27|0.00040931
15:10:28|0.00040969
15:10:29|0.00040969
15:10:30|0.00040933
15:10:31|0.00040896
15:10:32|0.00040896
15:10:33|0.00040869
15:10:34|0.00040869
15:10:36|0.00040869
15:10:36|0.00040869
15:10:37|0.00040869
15:10:39|0.0004082
15:10:39|0.0004082
15:10:41|0.0004082
15:10:42|0.0004082
15:10:43|0.0004082
15:10:44|0.00040823
15:10:45|0.00040823
15:10:46|0.00040823
15:10:46|0.00040823
15:10:47|0.00040823
15:10:49|0.00040832
15:10:50|0.00040866
15:10:51|0.00040866
15:10:51|0.00040866
15:10:53|0.00040832
15:10:53|0.00040832
15:10:55|0.00040832
15:10:55|0.00040832
15:10:57|0.00040832
15:10:57|0.00040832
15:10:59|0.00040832
15:11:00|0.00040832
15:11:01|0.00040832
15:11:02|0.00040832
15:11:03|0.00040832
15:11:04|0.00040832
15:11:05|0.00040832
15:11:06|0.00040832
15:11:07|0.00040831
15:11:08|0.00040814
15:11:09|0.00040814
15:11:10|0.00040814
15:11:11|0.00040814
15:11:12|0.00040814
15:11:13|0.00040814
15:11:15|0.00040824
15:11:16|0.00040824
15:11:17|0.00040824
15:11:17|0.00040824
15:11:18|0.00040824
15:11:20|0.00040824
15:11:22|0.00040824
15:11:23|0.00040824
15:11:24|0.00040824
15:11:25|0.00040824
15:11:27|0.00040824
15:11:28|0.00040824
15:11:29|0.00040824
15:11:30|0.00040868
15:11:31|0.00040868
15:11:32|0.00040868
15:11:33|0.00040868
15:11:34|0.00040868
15:11:35|0.00040868
15:11:36|0.00040868
15:11:37|0.00040868
15:11:38|0.00040868
15:11:39|0.00040868
15:11:40|0.00040868
15:11:41|0.00040868
15:11:42|0.00040868
15:11:43|0.00040868
15:11:44|0.00040868
15:11:45|0.00040868
15:11:46|0.00040868
15:11:47|0.0004085
15:11:48|0.0004085
15:11:49|0.0004085
15:11:50|0.0004085
15:11:51|0.0004085
15:11:52|0.0004085
15:11:53|0.0004085
15:11:54|0.0004085
15:11:55|0.00040844
15:11:56|0.00040844
15:11:57|0.00040844
15:11:58|0.00040844
15:11:59|0.00040832
15:12:00|0.000408
15:12:01|0.000408
15:12:02|0.000408
15:12:03|0.000408
15:12:05|0.000408
15:12:05|0.000408
15:12:06|0.00040717
15:12:08|0.000407
15:12:09|0.000407
15:12:10|0.000407
15:12:11|0.000407
15:12:12|0.00040691
15:12:13|0.00040691
15:12:14|0.00040691
15:12:15|0.00040691
15:12:16|0.00040691
15:12:17|0.00040801
15:12:18|0.00040801
15:12:19|0.00040801
15:12:20|0.00040801
15:12:22|0.00040801
15:12:23|0.00040801
15:12:24|0.00040801
15:12:25|0.00040806
15:12:26|0.00040806
15:12:27|0.00040806
15:12:28|0.00040805
15:12:29|0.00040805
15:12:30|0.00040805
15:12:31|0.00040854
15:12:33|0.0004087
15:12:33|0.0004087
15:12:35|0.0004087
15:12:35|0.0004087
15:12:37|0.0004087
15:12:37|0.0004087
15:12:39|0.0004087
15:12:39|0.0004087
15:12:41|0.0004087
15:12:41|0.0004087
15:12:42|0.0004087
15:12:43|0.0004087
15:12:44|0.0004087
15:12:45|0.0004087
15:12:47|0.00040801
15:12:47|0.00040801
15:12:49|0.00040801
15:12:49|0.00040801
15:12:50|0.00040801
15:12:52|0.00040801
15:12:52|0.00040801
15:12:54|0.00040801
15:12:55|0.00040801
15:12:56|0.00040801
15:12:57|0.00040801
15:12:58|0.00040801
15:12:59|0.00040714
15:13:00|0.00040714
15:13:01|0.00040714
15:13:02|0.00040714
15:13:03|0.00040714
15:13:05|0.00040714
15:13:05|0.00040714
15:13:07|0.0004086
15:13:08|0.0004086
15:13:09|0.00040847
15:13:10|0.00040847
15:13:11|0.00040847
15:13:12|0.00040847
15:13:13|0.00040845
15:13:15|0.00040845
15:13:15|0.00040845
15:13:17|0.00040845
15:13:18|0.00040845
15:13:19|0.00040887
15:13:20|0.00040887
15:13:21|0.00040887
15:13:23|0.00040887
15:13:23|0.00040887
15:13:25|0.00040851
15:13:27|0.00040851
15:13:28|0.00040851
15:13:30|0.00040851
15:13:30|0.00040851
15:13:32|0.00040851
15:13:33|0.00040851
15:13:34|0.00040851
15:13:36|0.00040851
15:13:36|0.00040924
15:13:38|0.00040969
15:13:39|0.00040969
15:13:39|0.00040969
15:13:41|0.00040969
15:13:43|0.00040969
15:13:43|0.00040969
15:13:44|0.00040969
15:13:45|0.00040969
15:13:46|0.00040969
15:13:47|0.00040969
15:13:48|0.00040969
15:13:49|0.00040969
15:13:50|0.00040969
15:13:51|0.00040969
15:13:52|0.00040969
15:13:53|0.00040969
15:13:55|0.00040914
15:13:56|0.00040914
15:13:57|0.00040914
15:13:58|0.00040914
15:13:58|0.00040914
15:14:00|0.00040914
15:14:01|0.00040914
15:14:02|0.00040887
15:14:03|0.00040887
15:14:04|0.00040887
15:14:05|0.00040831
15:14:06|0.00040831
15:14:07|0.00040831
15:14:08|0.00040831
15:14:08|0.00040805
15:14:10|0.00040805
15:14:11|0.00040805
15:14:12|0.00040805
15:14:13|0.00040805
15:14:14|0.00040805
15:14:16|0.00040805
15:14:17|0.00040805
15:14:18|0.00040805
15:14:18|0.00040805
15:14:20|0.00040805
15:14:21|0.00040805
15:14:22|0.00040805
15:14:24|0.00040805
15:14:24|0.00040805
15:14:25|0.00040805
15:14:27|0.00040805
15:14:28|0.00040805
15:14:29|0.00040805
15:14:31|0.00040805
15:14:32|0.00040805
15:14:32|0.00040805
15:14:34|0.00040805
15:14:35|0.00040805
15:14:36|0.00040805
15:14:38|0.00040805
15:14:38|0.00040805
15:14:39|0.00040805
15:14:40|0.00040805
15:14:42|0.00040805
15:14:42|0.00040805
15:14:43|0.00040805
15:14:44|0.000408
15:14:46|0.00040783
15:14:46|0.00040783
15:14:48|0.00040783
15:14:49|0.00040783
15:14:50|0.00040783
15:14:51|0.00040783
15:14:52|0.00040783
15:14:53|0.00040783
15:14:54|0.00040855
15:14:55|0.00040855
15:14:56|0.00040855
15:14:57|0.00040855
15:14:58|0.00040855
15:14:59|0.00040888
15:15:00|0.00040888
15:15:01|0.00040897
15:15:02|0.00040897
15:15:04|0.00040849
15:15:04|0.00040849
15:15:05|0.00040849
15:15:06|0.00040849
15:15:07|0.00040906
15:15:08|0.00040906
15:15:10|0.00040924
15:15:11|0.00040955
15:15:12|0.00040955
15:15:14|0.00040972
15:15:14|0.00040972
15:15:15|0.00040972
15:15:17|0.00040972
15:15:18|0.00040924
15:15:18|0.00040924
15:15:20|0.00040924
15:15:20|0.00040924
15:15:21|0.00040924
15:15:23|0.00040924
15:15:23|0.00040924
15:15:25|0.00040924
15:15:26|0.00040924
15:15:27|0.00040924
15:15:28|0.0004094
15:15:29|0.0004094
15:15:31|0.0004094
15:15:31|0.0004094
15:15:32|0.00040934
15:15:34|0.00040934
15:15:34|0.00040934
15:15:36|0.00040934
15:15:36|0.00040934
15:15:38|0.00040934
15:15:39|0.00041002
15:15:40|0.0004102
15:15:41|0.00041055
15:15:42|0.00040939
15:15:43|0.00040939
15:15:44|0.00040871
15:15:45|0.00040871
15:15:46|0.00040871
15:15:47|0.00040957
15:15:48|0.00040957
15:15:49|0.00040957
15:15:50|0.00040957
15:15:51|0.00040957
15:15:52|0.00040957
15:15:53|0.00040957
15:15:54|0.00040957
15:15:55|0.00040932
15:15:56|0.00040932
15:15:58|0.00040932
15:15:58|0.00040932
15:15:59|0.00040969
15:16:00|0.00040969
15:16:02|0.00040969
15:16:03|0.00040969
15:16:03|0.00040969
15:16:05|0.00040969
15:16:06|0.00040969
15:16:07|0.00040969
15:16:07|0.000409
15:16:08|0.000409
15:16:10|0.000409
15:16:11|0.000409
15:16:12|0.000409
15:16:13|0.000409
15:16:15|0.000409
15:16:15|0.000409
15:16:17|0.000409
15:16:17|0.00040866
15:16:18|0.00040858
15:16:19|0.0004095
15:16:20|0.0004099
15:16:22|0.0004099
15:16:22|0.000411
15:16:23|0.000411
15:16:25|0.00041007
15:16:26|0.00041016
15:16:28|0.00041016
15:16:29|0.00041016
15:16:30|0.00041016
15:16:31|0.00041016
15:16:32|0.00041016
15:16:33|0.00041016
15:16:34|0.00041016
15:16:35|0.00041016
15:16:36|0.00041016
15:16:37|0.00041016
15:16:38|0.00041054
15:16:39|0.0004105
15:16:40|0.00041055
15:16:41|0.00041055
15:16:42|0.00041055
15:16:43|0.00041007
15:16:44|0.00041007
15:16:45|0.00041007
15:16:47|0.00041007
15:16:48|0.00041007
15:16:49|0.00041007
15:16:50|0.00041007
15:16:50|0.00041052
15:16:51|0.00041052
15:16:53|0.00041017
15:16:54|0.00041073
15:16:55|0.00041073
15:16:56|0.00041052
15:16:57|0.00041048
15:16:58|0.00041048
15:16:59|0.00041007
15:17:00|0.00040991
15:17:01|0.00040991
15:17:02|0.00040991
15:17:03|0.00040991
15:17:04|0.00040901
15:17:05|0.00040901
15:17:06|0.00040901
15:17:08|0.00040901
15:17:08|0.00040901
15:17:09|0.00040901
15:17:10|0.00040901
15:17:12|0.00040901
15:17:13|0.00040901
15:17:13|0.00040901
15:17:15|0.00040901
15:17:16|0.00040901
15:17:17|0.00040901
15:17:18|0.00040901
15:17:19|0.00041049
15:17:20|0.00041046
15:17:21|0.00041046
15:17:22|0.00041046
15:17:23|0.00041046
15:17:24|0.00041046
15:17:26|0.00041046
15:17:27|0.00041046
15:17:28|0.00041046
15:17:30|0.00041046
15:17:31|0.00041046
15:17:33|0.00041046
15:17:34|0.00041046
15:17:35|0.00041046
15:17:36|0.00041046
15:17:37|0.00041036
15:17:39|0.00041036
15:17:39|0.00041036
15:17:41|0.00041036
15:17:42|0.00041036
15:17:43|0.00041036
15:17:44|0.00041002
15:17:45|0.00041002
15:17:46|0.00040934
15:17:47|0.00040934
15:17:49|0.00040934
15:17:50|0.00040934
15:17:51|0.00040934
15:17:52|0.00040934
15:17:52|0.00040934
15:17:54|0.00040934
15:17:54|0.00040934
15:17:55|0.00040934
15:17:57|0.0004096
15:17:58|0.0004096
15:17:58|0.0004096
15:18:00|0.0004096
15:18:01|0.0004096
15:18:02|0.0004096
15:18:04|0.00040906
15:18:04|0.00040892
15:18:06|0.00040899
15:18:06|0.00040898
15:18:08|0.00040898
15:18:09|0.00040898
15:18:10|0.00040946
15:18:10|0.00040946
15:18:12|0.00040946
15:18:14|0.00040879
15:18:14|0.00040879
15:18:15|0.00040879
15:18:17|0.00040879
15:18:18|0.00040879
15:18:18|0.00040879
15:18:20|0.00040879
15:18:20|0.00040879
15:18:21|0.00040879
15:18:23|0.00040861
15:18:24|0.00040861
15:18:25|0.00040879
15:18:27|0.00040879
15:18:27|0.00040879
15:18:29|0.00040879
15:18:31|0.00040879
15:18:32|0.00040879
15:18:33|0.00040879
15:18:34|0.00040879
15:18:36|0.00040879
15:18:36|0.00040879
15:18:37|0.00040879
15:18:38|0.00040879
15:18:39|0.00040879
15:18:40|0.00040879
15:18:41|0.00040879
15:18:42|0.00040879
15:18:43|0.00040879
15:18:44|0.00040879
15:18:45|0.00040896
15:18:46|0.00040896
15:18:47|0.00040896
15:18:49|0.00040896
15:18:50|0.00040896
15:18:51|0.00040896
15:18:52|0.00040863
15:18:53|0.00040863
15:18:54|0.00040863
15:18:56|0.00040863
15:18:56|0.00040863
15:18:57|0.00040863
15:18:58|0.00040863
15:18:59|0.00040863
15:19:00|0.00040821
15:19:01|0.00040821
15:19:02|0.00040821
15:19:03|0.00040821
15:19:04|0.00040821
15:19:05|0.00040821
15:19:06|0.00040821
15:19:07|0.00040821
15:19:08|0.00040821
15:19:09|0.00040821
15:19:10|0.00040821
15:19:11|0.00040821
15:19:12|0.00040821
15:19:13|0.00040821
15:19:14|0.00040821
15:19:15|0.00040821
15:19:16|0.00040821
15:19:17|0.00040821
15:19:18|0.00040821
15:19:19|0.00040821
15:19:20|0.00040821
15:19:21|0.00040821
15:19:22|0.00040821
15:19:23|0.00040821
15:19:24|0.00040821
15:19:25|0.00040821
15:19:27|0.00040821
15:19:29|0.00040835
15:19:29|0.00040835
15:19:30|0.00040835
15:19:31|0.00040857
15:19:32|0.00040857
15:19:33|0.00040857
15:19:34|0.00040857
15:19:35|0.00040857
15:19:37|0.00040857
15:19:38|0.00040857
15:19:39|0.00040783
15:19:40|0.00040783
15:19:41|0.00040783
15:19:43|0.00040763
15:19:44|0.0004075
15:19:45|0.0004073
15:19:47|0.000407
15:19:47|0.000407
15:19:48|0.000407
15:19:49|0.00040735
15:19:50|0.00040735
15:19:51|0.00040735
15:19:52|0.00040735
15:19:53|0.00040735
15:19:54|0.00040735
15:19:55|0.00040735
15:19:56|0.00040735
15:19:57|0.00040735
15:19:58|0.00040735
15:19:59|0.00040735
15:20:00|0.00040735
15:20:01|0.00040735
15:20:02|0.00040735
15:20:03|0.00040735
15:20:04|0.00040735
15:20:06|0.00040685
15:20:07|0.00040679
15:20:08|0.00040652
15:20:09|0.00040678
15:20:09|0.00040678
15:20:11|0.00040678
15:20:12|0.00040678
15:20:14|0.00040648
15:20:14|0.00040648
15:20:15|0.00040648
15:20:16|0.00040648
15:20:17|0.00040648
15:20:19|0.00040648
15:20:20|0.00040648
15:20:21|0.00040648
15:20:22|0.00040648
15:20:23|0.00040748
15:20:24|0.00040748
15:20:25|0.00040748
15:20:26|0.00040748
15:20:27|0.00040748
15:20:29|0.00040748
15:20:29|0.00040748
15:20:31|0.00040748
15:20:32|0.00040749
15:20:34|0.00040749
15:20:34|0.00040749
15:20:35|0.00040749
15:20:37|0.00040749
15:20:38|0.00040749
15:20:39|0.00040749
15:20:40|0.00040749
15:20:40|0.00040749
15:20:42|0.00040749
15:20:43|0.00040749
15:20:43|0.00040749
15:20:45|0.00040749
15:20:46|0.00040749
15:20:47|0.00040749
15:20:48|0.00040749
15:20:49|0.00040749
15:20:50|0.00040749
15:20:51|0.00040749
15:20:52|0.00040749
15:20:53|0.00040749
15:20:54|0.00040749
15:20:55|0.00040749
15:20:56|0.0004078
15:20:57|0.0004078
15:20:58|0.0004078
15:20:59|0.0004078
15:21:00|0.0004078
15:21:01|0.0004078
15:21:02|0.0004078
15:21:03|0.0004078
15:21:05|0.0004078
15:21:06|0.0004078
15:21:06|0.0004078
15:21:07|0.0004078
15:21:09|0.00040753
15:21:09|0.00040753
15:21:10|0.00040753
15:21:12|0.00040753
15:21:13|0.00040753
15:21:14|0.00040753
15:21:14|0.00040753
15:21:15|0.00040753
15:21:17|0.00040762
15:21:18|0.00040762
15:21:19|0.00040762
15:21:20|0.00040762
15:21:21|0.000408
15:21:22|0.00040754
15:21:23|0.00040754
15:21:24|0.00040754
15:21:25|0.00040754
15:21:26|0.00040704
15:21:28|0.00040704
15:21:29|0.00040704
15:21:31|0.00040704
15:21:32|0.00040704
15:21:33|0.00040704
15:21:34|0.00040704
15:21:36|0.00040704
15:21:37|0.00040704
15:21:37|0.00040704
15:21:38|0.00040704
15:21:40|0.00040748
15:21:41|0.00040748
15:21:42|0.00040748
15:21:43|0.00040748
15:21:43|0.00040748
15:21:44|0.00040748
15:21:45|0.00040748
15:21:47|0.00040748
15:21:48|0.00040748
15:21:49|0.00040748
15:21:50|0.00040748
15:21:51|0.00040748
15:21:52|0.00040748
15:21:53|0.00040748
15:21:54|0.00040738
15:21:55|0.00040738
15:21:56|0.00040738
15:21:57|0.00040738
15:21:58|0.00040738
15:21:59|0.00040738
15:22:00|0.00040738
15:22:01|0.00040738
15:22:02|0.00040738
15:22:03|0.00040738
15:22:04|0.00040738
15:22:05|0.00040738
15:22:06|0.00040738
15:22:07|0.00040738
15:22:08|0.00040738
15:22:09|0.00040738
15:22:10|0.00040738
15:22:11|0.00040738
15:22:13|0.00040738
15:22:13|0.00040738
15:22:14|0.00040738
15:22:16|0.00040738
15:22:17|0.00040738
15:22:18|0.00040738
15:22:19|0.00040738
15:22:20|0.00040715
15:22:21|0.00040715
15:22:22|0.00040715
15:22:23|0.00040715
15:22:24|0.00040715
15:22:25|0.00040715
15:22:26|0.00040715
15:22:27|0.00040715
15:22:28|0.00040715
15:22:29|0.0004071
15:22:31|0.0004071
15:22:32|0.0004071
15:22:34|0.00040668
15:22:35|0.00040668
15:22:36|0.00040668
15:22:37|0.00040668
15:22:38|0.00040668
15:22:39|0.00040668
15:22:41|0.00040667
15:22:42|0.00040686
15:22:43|0.00040686
15:22:44|0.00040686
15:22:44|0.00040686
15:22:46|0.00040676
15:22:47|0.00040676
15:22:48|0.00040676
15:22:49|0.00040676
15:22:50|0.00040676
15:22:51|0.00040708
15:22:52|0.00040708
15:22:53|0.00040708
15:22:54|0.00040708
15:22:55|0.00040708
15:22:56|0.00040708
15:22:57|0.00040708
15:22:58|0.00040708
15:22:59|0.00040708
15:23:01|0.00040708
15:23:02|0.00040708
15:23:03|0.00040708
15:23:03|0.00040708
15:23:04|0.00040713
15:23:06|0.00040713
15:23:07|0.00040713
15:23:08|0.00040713
15:23:09|0.00040713
15:23:10|0.00040713
15:23:12|0.00040683
15:23:12|0.00040683
15:23:14|0.00040683
15:23:14|0.00040683
15:23:15|0.00040683
15:23:16|0.00040683
15:23:18|0.00040683
15:23:19|0.00040683
15:23:20|0.00040683
15:23:20|0.00040683
15:23:21|0.00040683
15:23:22|0.00040683
15:23:23|0.00040653
15:23:24|0.00040653
15:23:26|0.00040621
15:23:26|0.00040621
15:23:28|0.00040621
15:23:29|0.00040621
15:23:30|0.00040621
15:23:32|0.00040621
15:23:32|0.00040621
15:23:34|0.00040652
15:23:35|0.00040652
15:23:37|0.00040652
15:23:37|0.00040652
15:23:39|0.00040652
15:23:40|0.00040652
15:23:41|0.00040652
15:23:42|0.00040561
15:23:43|0.00040561
15:23:44|0.00040561
15:23:45|0.00040561
15:23:46|0.00040561
15:23:47|0.00040561
15:23:48|0.00040561
15:23:49|0.00040561
15:23:50|0.00040561
15:23:51|0.00040561
15:23:52|0.00040561
15:23:53|0.00040561
15:23:54|0.00040561
15:23:55|0.00040561
15:23:56|0.00040561
15:23:57|0.00040561
15:23:58|0.00040561
15:23:59|0.00040561
15:24:00|0.00040561
15:24:01|0.00040561
15:24:02|0.00040561
15:24:03|0.00040561
15:24:04|0.00040602
15:24:05|0.00040602
15:24:06|0.0004062
15:24:07|0.0004062
15:24:08|0.0004064
15:24:09|0.0004064
15:24:10|0.0004064
15:24:11|0.00040695
15:24:12|0.00040722
15:24:13|0.00040722
15:24:14|0.00040722
15:24:15|0.00040722
15:24:16|0.00040722
15:24:17|0.00040838
15:24:18|0.00040838
15:24:19|0.00040838
15:24:20|0.00040838
15:24:21|0.00040838
15:24:22|0.00040838
15:24:23|0.00040838
15:24:24|0.00040838
15:24:25|0.00040838
15:24:26|0.00040838
15:24:27|0.00040747
15:24:28|0.00040747
15:24:29|0.00040764
15:24:30|0.00040764
15:24:31|0.00040764
15:24:33|0.00040764
15:24:34|0.00040764
15:24:35|0.00040764
15:24:36|0.00040764
15:24:37|0.00040764
15:24:38|0.00040768
15:24:40|0.00040768
15:24:40|0.00040768
15:24:41|0.00040768
15:24:43|0.00040768
15:24:45|0.00040768
15:24:46|0.0004076
15:24:47|0.0004076
15:24:48|0.0004076
15:24:49|0.0004076
15:24:50|0.0004076
15:24:51|0.0004076
15:24:52|0.0004076
15:24:53|0.00040759
15:24:55|0.00040759
15:24:56|0.00040759
15:24:57|0.00040759
15:24:58|0.00040759
15:24:59|0.00040759
15:25:00|0.00040759
15:25:01|0.00040759
15:25:03|0.00040744
15:25:04|0.00040744
15:25:04|0.00040744
15:25:06|0.00040744
15:25:07|0.00040744
15:25:08|0.00040744
15:25:08|0.00040744
15:25:10|0.00040744
15:25:11|0.00040744
15:25:12|0.00040744
15:25:12|0.00040744
15:25:14|0.00040744
15:25:15|0.00040744
15:25:16|0.00040744
15:25:17|0.00040744
15:25:19|0.00040744
15:25:19|0.00040744
15:25:20|0.00040744
15:25:21|0.00040744
15:25:22|0.00040744
15:25:23|0.00040744
15:25:24|0.00040744
15:25:25|0.00040744
15:25:26|0.00040744
15:25:27|0.00040744
15:25:28|0.00040744
15:25:29|0.00040744
15:25:30|0.00040744
15:25:31|0.00040744
15:25:33|0.00040744
15:25:34|0.00040744
15:25:35|0.00040744
15:25:36|0.00040754
15:25:37|0.00040754
15:25:38|0.00040754
15:25:39|0.00040754
15:25:41|0.00040754
15:25:42|0.00040754
15:25:43|0.00040754
15:25:44|0.00040744
15:25:45|0.00040744
15:25:46|0.00040744
15:25:47|0.00040744
15:25:47|0.00040744
15:25:49|0.00040724
15:25:50|0.00040724
15:25:51|0.00040724
15:25:52|0.00040724
15:25:53|0.00040724
15:25:54|0.00040724
15:25:55|0.00040724
15:25:56|0.00040724
15:25:57|0.00040724
15:25:58|0.00040724
15:25:59|0.00040724
15:26:00|0.00040724
15:26:01|0.00040767
15:26:02|0.00040767
15:26:03|0.00040767
15:26:04|0.00040767
15:26:05|0.00040767
15:26:06|0.00040767
15:26:07|0.00040767
15:26:08|0.00040767
15:26:09|0.00040767
15:26:10|0.00040767
15:26:11|0.00040767
15:26:12|0.00040767
15:26:13|0.00040767
15:26:14|0.00040767
15:26:15|0.00040767
15:26:16|0.00040767
15:26:17|0.00040767
15:26:18|0.00040767
15:26:19|0.00040767
15:26:20|0.00040767
15:26:21|0.00040767
15:26:23|0.00040767
15:26:23|0.00040767
15:26:25|0.00040767
15:26:25|0.00040767
15:26:26|0.00040767
15:26:27|0.00040767
15:26:28|0.00040767
15:26:30|0.00040767
15:26:31|0.00040767
15:26:31|0.00040767
15:26:32|0.00040767
15:26:34|0.00040767
15:26:36|0.00040767
15:26:36|0.00040767
15:26:38|0.00040767
15:26:38|0.00040767
15:26:39|0.00040767
15:26:40|0.00040767
15:26:41|0.00040767
15:26:42|0.00040739
15:26:44|0.00040717
15:26:46|0.00040717
15:26:46|0.00040717
15:26:47|0.00040717
15:26:48|0.00040717
15:26:50|0.00040717
15:26:50|0.00040717
15:26:51|0.00040717
15:26:53|0.00040717
15:26:54|0.00040717
15:26:55|0.00040717
15:26:55|0.00040717
15:26:56|0.00040717
15:26:58|0.00040717
15:26:59|0.00040717
15:27:00|0.00040717
15:27:01|0.00040633
15:27:02|0.00040633
15:27:03|0.00040633
15:27:04|0.00040633
15:27:05|0.00040633
15:27:06|0.00040633
15:27:07|0.00040633
15:27:08|0.00040633
15:27:09|0.00040633
15:27:10|0.00040633
15:27:11|0.00040633
15:27:13|0.00040633
15:27:13|0.00040633
15:27:14|0.00040587
15:27:15|0.00040561
15:27:17|0.00040538
15:27:18|0.00040538
15:27:19|0.00040538
15:27:20|0.00040538
15:27:21|0.00040538
15:27:22|0.00040538
15:27:23|0.00040538
15:27:24|0.00040538
15:27:25|0.00040538
15:27:26|0.00040538
15:27:27|0.0004052
15:27:28|0.00040538
15:27:29|0.00040538
15:27:30|0.00040538
15:27:31|0.00040538
15:27:32|0.00040538
15:27:33|0.00040538
15:27:35|0.0004052
15:27:36|0.0004052
15:27:38|0.0004052
15:27:38|0.0004056
15:27:40|0.0004056
15:27:40|0.0004056
15:27:42|0.00040577
15:27:43|0.00040577
15:27:45|0.00040577
15:27:46|0.00040577
15:27:47|0.00040577
15:27:47|0.00040577
15:27:49|0.00040577
15:27:50|0.00040577
15:27:51|0.00040577
15:27:52|0.00040577
15:27:53|0.00040577
15:27:54|0.00040577
15:27:55|0.00040577
15:27:56|0.00040577
15:27:57|0.00040577
15:27:58|0.00040577
15:27:59|0.00040577
15:28:01|0.00040577
15:28:01|0.00040577
15:28:02|0.00040577
15:28:03|0.00040577
15:28:04|0.00040577
15:28:06|0.00040577
15:28:08|0.00040577
15:28:09|0.00040557
15:28:10|0.00040557
15:28:11|0.00040557
15:28:12|0.00040557
15:28:13|0.00040557
15:28:14|0.00040557
15:28:15|0.00040557
15:28:16|0.00040557
15:28:17|0.00040554
15:28:18|0.00040554
15:28:20|0.00040554
15:28:20|0.00040554
15:28:21|0.00040554
15:28:22|0.00040554
15:28:23|0.00040554
15:28:24|0.00040554
15:28:26|0.00040554
15:28:26|0.00040554
15:28:27|0.00040554
15:28:28|0.00040554
15:28:29|0.00040554
15:28:31|0.00040554
15:28:31|0.00040554
15:28:32|0.00040554
15:28:33|0.00040554
15:28:35|0.00040554
15:28:37|0.00040554
15:28:38|0.00040554
15:28:39|0.00040554
15:28:41|0.00040554
15:28:42|0.00040554
15:28:42|0.00040554
15:28:44|0.00040554
15:28:45|0.00040554
15:28:47|0.00040488
15:28:47|0.00040488
15:28:49|0.00040534
15:28:50|0.00040534
15:28:51|0.00040534
15:28:52|0.00040482
15:28:54|0.00040482
15:28:54|0.00040482
15:28:55|0.00040482
15:28:56|0.00040482
15:28:57|0.00040482
15:28:58|0.00040482
15:28:59|0.0004043
15:29:00|0.0004043
15:29:01|0.0004043
15:29:02|0.0004043
15:29:03|0.0004043
15:29:04|0.0004043
15:29:05|0.0004043
15:29:06|0.0004043
15:29:07|0.0004043
15:29:08|0.00040497
15:29:09|0.00040459
15:29:10|0.00040459
15:29:11|0.00040459
15:29:12|0.00040459
15:29:13|0.00040459
15:29:14|0.00040459
15:29:15|0.00040459
15:29:17|0.00040496
15:29:18|0.00040496
15:29:20|0.00040496
15:29:20|0.00040496
15:29:21|0.00040496
15:29:22|0.00040496
15:29:23|0.00040445
15:29:24|0.00040445
15:29:25|0.00040445
15:29:26|0.00040445
15:29:27|0.00040427
15:29:28|0.00040427
15:29:29|0.00040427
15:29:31|0.00040426
15:29:31|0.00040426
15:29:33|0.000404
15:29:33|0.000404
15:29:34|0.000404
15:29:36|0.000404
15:29:38|0.000404
15:29:39|0.000404
15:29:40|0.000404
15:29:41|0.000404
15:29:42|0.00040362
15:29:43|0.00040362
15:29:44|0.00040362
15:29:45|0.00040362
15:29:47|0.00040362
15:29:48|0.00040362
15:29:49|0.00040362
15:29:50|0.00040362
15:29:51|0.00040362
15:29:52|0.00040413
15:29:53|0.00040413
15:29:55|0.00040413
15:29:55|0.00040413
15:29:56|0.00040413
15:29:57|0.00040413
15:29:58|0.00040413
15:29:59|0.00040413
15:30:00|0.00040413
15:30:01|0.00040413
15:30:02|0.00040413
15:30:03|0.00040413
15:30:04|0.00040413
15:30:06|0.00040413
15:30:06|0.00040413
15:30:07|0.00040413
15:30:08|0.00040413
15:30:09|0.00040413
15:30:10|0.00040413
15:30:11|0.00040414
15:30:12|0.00040414
15:30:13|0.0004046
15:30:14|0.0004046
15:30:16|0.0004046
15:30:17|0.0004046
15:30:17|0.00040455
15:30:19|0.00040455
15:30:20|0.00040455
15:30:21|0.00040455
15:30:22|0.00040491
15:30:23|0.00040491
15:30:24|0.00040491
15:30:25|0.00040491
15:30:26|0.00040491
15:30:27|0.00040491
15:30:27|0.00040522
15:30:29|0.00040522
15:30:30|0.00040445
15:30:31|0.00040445
15:30:32|0.00040445
15:30:33|0.00040445
15:30:34|0.00040445
15:30:34|0.00040446
15:30:36|0.00040446
15:30:38|0.00040446
15:30:38|0.00040446
15:30:39|0.00040377
15:30:41|0.0004031
15:30:42|0.0004031
15:30:42|0.0004031
15:30:44|0.00040309
15:30:46|0.00040309
15:30:46|0.000403
15:30:47|0.000403
15:30:48|0.000403
15:30:49|0.000403
15:30:50|0.00040267
15:30:51|0.00040267
15:30:52|0.00040248
15:30:53|0.00040248
15:30:54|0.00040247
15:30:55|0.00040247
15:30:56|0.00040247
15:30:57|0.00040247
15:30:58|0.00040248
15:30:59|0.00040248
15:31:00|0.00040248
15:31:01|0.00040248
15:31:03|0.00040248
15:31:04|0.00040248
15:31:05|0.00040248
15:31:06|0.00040248
15:31:07|0.00040248
15:31:08|0.00040248
15:31:09|0.00040237
15:31:10|0.00040237
15:31:12|0.00040237
15:31:13|0.00040237
15:31:14|0.00040237
15:31:15|0.00040237
15:31:16|0.00040237
15:31:17|0.00040237
15:31:18|0.00040306
15:31:19|0.00040306
15:31:20|0.00040338
15:31:21|0.00040356
15:31:22|0.00040356
15:31:23|0.00040356
15:31:24|0.00040356
15:31:25|0.00040401
15:31:26|0.00040401
15:31:27|0.00040401
15:31:28|0.00040401
15:31:29|0.00040401
15:31:30|0.00040401
15:31:31|0.00040384
15:31:32|0.00040384
15:31:33|0.00040384
15:31:34|0.00040384
15:31:35|0.00040384
15:31:36|0.00040384
15:31:37|0.00040384
15:31:38|0.00040384
15:31:40|0.00040428
15:31:41|0.00040457
15:31:42|0.00040457
15:31:43|0.00040457
15:31:45|0.0004048
15:31:46|0.0004048
15:31:47|0.00040385
15:31:48|0.00040367
15:31:49|0.00040332
15:31:50|0.00040192
15:31:51|0.00040192
15:31:52|0.00040192
15:31:53|0.00040192
15:31:54|0.00040192
15:31:55|0.0004022
15:31:56|0.0004022
15:31:57|0.0004022
15:31:58|0.0004022
15:32:00|0.0004022
15:32:01|0.00040322
15:32:02|0.00040322
15:32:04|0.00040322
15:32:05|0.00040322
15:32:06|0.00040322
15:32:07|0.00040322
15:32:08|0.00040322
15:32:09|0.00040322
15:32:10|0.00040322
15:32:11|0.00040322
15:32:12|0.00040322
15:32:13|0.00040322
15:32:13|0.00040386
15:32:14|0.00040386
15:32:16|0.00040386
15:32:17|0.00040386
15:32:18|0.00040386
15:32:20|0.00040386
15:32:20|0.00040386
15:32:21|0.00040386
15:32:22|0.00040371
15:32:23|0.00040371
15:32:24|0.00040371
15:32:25|0.00040371
15:32:26|0.00040371
15:32:27|0.00040371
15:32:28|0.00040371
15:32:29|0.00040371
15:32:30|0.00040286
15:32:31|0.00040286
15:32:32|0.00040286
15:32:33|0.00040286
15:32:34|0.00040286
15:32:35|0.00040336
15:32:36|0.00040336
15:32:37|0.00040336
15:32:38|0.00040336
15:32:40|0.00040371
15:32:41|0.00040371
15:32:42|0.00040371
15:32:43|0.00040371
15:32:44|0.00040371
15:32:45|0.00040371
15:32:46|0.00040371
15:32:48|0.00040371
15:32:48|0.00040371
15:32:49|0.00040371
15:32:50|0.00040371
15:32:51|0.00040371
15:32:53|0.00040371
15:32:54|0.00040371
15:32:55|0.00040371
15:32:56|0.00040371
15:32:58|0.00040371
15:32:58|0.00040371
15:32:59|0.00040371
15:33:00|0.00040371
15:33:01|0.00040371
15:33:02|0.00040371
15:33:03|0.00040371
15:33:04|0.00040371
15:33:06|0.00040371
15:33:08|0.00040371
15:33:08|0.00040371
15:33:09|0.00040371
15:33:10|0.00040371
15:33:11|0.00040371
15:33:12|0.00040371
15:33:13|0.00040371
15:33:14|0.00040371
15:33:15|0.00040371
15:33:16|0.00040395
15:33:17|0.00040395
15:33:18|0.00040395
15:33:19|0.00040395
15:33:20|0.00040457
15:33:21|0.00040457
15:33:22|0.00040457
15:33:23|0.00040457
15:33:24|0.00040422
15:33:26|0.00040457
15:33:27|0.00040457
15:33:27|0.00040457
15:33:29|0.00040469
15:33:30|0.00040469
15:33:31|0.00040426
15:33:31|0.00040426
15:33:33|0.00040426
15:33:34|0.00040426
15:33:35|0.00040426
15:33:35|0.00040475
15:33:37|0.00040477
15:33:38|0.00040477
15:33:38|0.00040477
15:33:39|0.00040485
15:33:42|0.00040485
15:33:43|0.00040485
15:33:45|0.00040485
15:33:45|0.00040506
15:33:47|0.000405
15:33:49|0.000405
15:33:50|0.000405
15:33:51|0.000405
15:33:52|0.000405
15:33:53|0.000405
15:33:54|0.000405
15:33:56|0.00040405
15:33:57|0.000404
15:33:57|0.000404
15:33:59|0.000404
15:33:59|0.00040369
15:34:01|0.00040369
15:34:01|0.00040453
15:34:04|0.00040453
15:34:04|0.00040453
15:34:05|0.00040453
15:34:06|0.00040453
15:34:07|0.00040453
15:34:08|0.00040453
15:34:09|0.00040453
15:34:10|0.00040439
15:34:11|0.00040439
15:34:12|0.00040459
15:34:13|0.00040459
15:34:14|0.00040459
15:34:15|0.00040459
15:34:16|0.00040459
15:34:17|0.00040459
15:34:18|0.00040459
15:34:19|0.00040459
15:34:20|0.00040459
15:34:21|0.00040459
15:34:22|0.00040459
15:34:23|0.00040459
15:34:24|0.00040459
15:34:25|0.00040459
15:34:26|0.00040459
15:34:27|0.00040459
15:34:28|0.00040459
15:34:29|0.00040459
15:34:30|0.00040459
15:34:31|0.00040459
15:34:32|0.00040459
15:34:34|0.00040459
15:34:35|0.00040459
15:34:36|0.00040463
15:34:37|0.00040463
15:34:38|0.00040416
15:34:38|0.00040416
15:34:41|0.00040416
15:34:42|0.00040416
15:34:43|0.00040416
15:34:45|0.00040416
15:34:45|0.00040416
15:34:46|0.00040416
15:34:48|0.00040416
15:34:49|0.00040369
15:34:50|0.00040369
15:34:51|0.00040369
15:34:52|0.00040372
15:34:52|0.00040348
15:34:53|0.00040328
15:34:54|0.00040328
15:34:56|0.00040328
15:34:57|0.00040328
15:34:58|0.00040328
15:34:59|0.00040328
15:35:00|0.00040328
15:35:01|0.00040328
15:35:01|0.00040328
15:35:04|0.00040328
15:35:04|0.00040328
15:35:05|0.00040328
15:35:07|0.00040328
15:35:08|0.00040328
15:35:09|0.00040328
15:35:10|0.00040328
15:35:11|0.00040328
15:35:12|0.00040328
15:35:13|0.00040328
15:35:15|0.00040328
15:35:15|0.00040328
15:35:16|0.00040328
15:35:17|0.00040328
15:35:18|0.00040328
15:35:19|0.00040328
15:35:20|0.00040328
15:35:21|0.0004033
15:35:22|0.0004033
15:35:23|0.0004033
15:35:24|0.0004033
15:35:25|0.0004033
15:35:26|0.0004033
15:35:27|0.0004033
15:35:28|0.0004033
15:35:29|0.0004033
15:35:30|0.0004033
15:35:31|0.0004033
15:35:32|0.0004033
15:35:33|0.0004033
15:35:34|0.0004033
15:35:35|0.0004033
15:35:36|0.00040319
15:35:38|0.00040319
15:35:39|0.00040319
15:35:40|0.00040319
15:35:42|0.00040319
15:35:42|0.00040319
15:35:43|0.00040319
15:35:45|0.00040319
15:35:46|0.00040319
15:35:47|0.00040319
15:35:47|0.00040319
15:35:49|0.00040319
15:35:50|0.00040319
15:35:50|0.00040295
15:35:52|0.00040295
15:35:53|0.00040295
15:35:54|0.00040295
15:35:55|0.00040295
15:35:56|0.00040295
15:35:57|0.00040295
15:35:58|0.00040295
15:35:59|0.00040295
15:36:00|0.00040295
15:36:01|0.00040295
15:36:03|0.00040295
15:36:03|0.00040365
15:36:04|0.00040365
15:36:05|0.00040365
15:36:06|0.00040365
15:36:07|0.00040365
15:36:08|0.00040365
15:36:09|0.00040365
15:36:10|0.00040365
15:36:11|0.00040365
15:36:12|0.00040294
15:36:13|0.00040294
15:36:14|0.00040294
15:36:15|0.00040294
15:36:16|0.00040294
15:36:17|0.00040294
15:36:18|0.00040294
15:36:19|0.00040269
15:36:20|0.00040269
15:36:21|0.00040269
15:36:22|0.00040269
15:36:23|0.00040269
15:36:24|0.00040269
15:36:25|0.0004031
15:36:26|0.0004031
15:36:27|0.0004031
15:36:28|0.0004031
15:36:29|0.0004031
15:36:30|0.0004031
15:36:31|0.0004031
15:36:32|0.0004031
15:36:34|0.0004031
15:36:35|0.0004031
15:36:36|0.0004031
15:36:37|0.0004031
15:36:38|0.0004031
15:36:39|0.0004031
15:36:40|0.0004031
15:36:42|0.0004031
15:36:42|0.0004031
15:36:44|0.0004031
15:36:46|0.0004031
15:36:47|0.0004031
15:36:48|0.00040278
15:36:49|0.00040278
15:36:50|0.00040278
15:36:51|0.00040278
15:36:52|0.00040278
15:36:53|0.00040278
15:36:54|0.00040278
15:36:56|0.00040278
15:36:57|0.00040278
15:36:58|0.0004027
15:36:59|0.0004027
15:36:59|0.0004027
15:37:01|0.0004027
15:37:02|0.0004027
15:37:03|0.0004027
15:37:04|0.0004027
15:37:05|0.0004027
15:37:06|0.0004027
15:37:07|0.0004027
15:37:08|0.0004027
15:37:10|0.0004027
15:37:11|0.00040289
15:37:12|0.00040289
15:37:13|0.00040289
15:37:14|0.00040289
15:37:15|0.00040289
15:37:15|0.00040289
15:37:17|0.00040289
15:37:18|0.00040289
15:37:19|0.00040289
15:37:20|0.00040319
15:37:21|0.00040319
15:37:22|0.00040319
15:37:23|0.00040319
15:37:24|0.00040377
15:37:25|0.00040377
15:37:26|0.00040377
15:37:27|0.00040387
15:37:28|0.00040387
15:37:29|0.00040387
15:37:31|0.00040387
15:37:31|0.00040387
15:37:33|0.00040387
15:37:33|0.00040387
15:37:34|0.00040373
15:37:35|0.00040373
15:37:37|0.00040372
15:37:38|0.00040372
15:37:39|0.00040372
15:37:39|0.00040372
15:37:40|0.00040372
15:37:42|0.00040401
15:37:44|0.00040401
15:37:44|0.00040401
15:37:46|0.00040405
15:37:46|0.00040406
15:37:48|0.00040419
15:37:50|0.00040419
15:37:50|0.00040419
15:37:52|0.00040419
15:37:53|0.00040419
15:37:54|0.00040419
15:37:56|0.00040419
15:37:57|0.00040419
15:37:58|0.00040419
15:37:59|0.00040419
15:38:00|0.00040419
15:38:02|0.00040419
15:38:03|0.00040419
15:38:03|0.00040419
15:38:04|0.00040419
15:38:06|0.00040419
15:38:07|0.00040419
15:38:08|0.00040419
15:38:09|0.00040419
15:38:10|0.00040419
15:38:11|0.00040419
15:38:13|0.000404
15:38:13|0.000404
15:38:15|0.000404
15:38:15|0.000404
15:38:17|0.000404
15:38:17|0.00040413
15:38:19|0.00040413
15:38:19|0.00040413
15:38:21|0.0004043
15:38:22|0.0004043
15:38:23|0.0004043
15:38:23|0.0004043
15:38:25|0.0004043
15:38:25|0.0004043
15:38:27|0.0004043
15:38:28|0.0004043
15:38:28|0.0004043
15:38:29|0.0004043
15:38:30|0.0004043
15:38:31|0.0004043
15:38:32|0.0004043
15:38:33|0.0004043
15:38:35|0.0004043
15:38:36|0.00040473
15:38:37|0.00040475
15:38:38|0.00040475
15:38:39|0.00040558
15:38:40|0.00040608
15:38:41|0.00040608
15:38:42|0.00040608
15:38:44|0.00040608
15:38:45|0.00040614
15:38:47|0.00040554
15:38:48|0.00040518
15:38:50|0.00040518
15:38:51|0.00040518
15:38:53|0.00040518
15:38:53|0.00040518
15:38:54|0.00040518
15:38:55|0.00040518
15:38:56|0.00040518
15:38:57|0.00040518
15:38:58|0.00040518
15:39:00|0.00040518
15:39:01|0.00040506
15:39:02|0.00040506
15:39:03|0.00040506
15:39:04|0.00040506
15:39:05|0.00040506
15:39:07|0.00040506
15:39:07|0.00040506
15:39:08|0.00040506
15:39:09|0.00040506
15:39:10|0.00040506
15:39:11|0.00040506
15:39:12|0.00040506
15:39:13|0.00040506
15:39:14|0.00040506
15:39:15|0.00040506
15:39:16|0.00040506
15:39:17|0.00040506
15:39:18|0.00040506
15:39:19|0.00040506
15:39:20|0.00040506
15:39:21|0.00040506
15:39:22|0.00040506
15:39:23|0.00040506
15:39:24|0.00040506
15:39:25|0.00040506
15:39:27|0.00040538
15:39:28|0.00040538
15:39:29|0.00040538
15:39:30|0.0004055
15:39:31|0.0004055
15:39:33|0.0004055
15:39:33|0.0004055
15:39:34|0.0004055
15:39:35|0.0004055
15:39:36|0.00040579
15:39:38|0.00040579
15:39:39|0.00040579
15:39:40|0.00040579
15:39:41|0.00040504
15:39:42|0.00040504
15:39:43|0.00040504
15:39:44|0.00040528
15:39:45|0.00040528
15:39:46|0.00040528
15:39:48|0.00040528
15:39:49|0.00040528
15:39:50|0.00040528
15:39:52|0.00040528
15:39:52|0.00040528
15:39:53|0.00040528
15:39:55|0.00040496
15:39:56|0.00040496
15:39:56|0.00040496
15:39:57|0.00040496
15:39:59|0.00040496
15:39:59|0.00040496
15:40:01|0.00040518
15:40:02|0.00040518
15:40:02|0.00040518
15:40:05|0.00040518
15:40:06|0.00040518
15:40:07|0.00040537
15:40:08|0.00040537
15:40:10|0.00040537
15:40:11|0.00040537
15:40:11|0.00040537
15:40:13|0.00040537
15:40:13|0.00040537
15:40:14|0.00040537
15:40:15|0.00040537
15:40:17|0.00040537
15:40:17|0.00040537
15:40:19|0.00040509
15:40:19|0.00040509
15:40:20|0.00040509
15:40:21|0.00040509
15:40:23|0.00040509
15:40:23|0.00040509
15:40:24|0.00040509
15:40:26|0.00040509
15:40:26|0.00040509
15:40:28|0.00040509
15:40:28|0.00040509
15:40:29|0.00040509
15:40:30|0.00040509
15:40:31|0.00040509
15:40:33|0.00040509
15:40:33|0.00040509
15:40:35|0.00040509
15:40:36|0.00040509
15:40:37|0.00040509
15:40:37|0.00040509
15:40:39|0.00040509
15:40:39|0.00040518
15:40:40|0.00040518
15:40:42|0.00040518
15:40:43|0.00040518
15:40:43|0.00040518
15:40:44|0.00040518
15:40:46|0.00040518
15:40:47|0.00040518
15:40:48|0.00040518
15:40:50|0.00040518
15:40:51|0.00040518
15:40:52|0.00040518
15:40:53|0.00040518
15:40:54|0.00040518
15:40:55|0.00040518
15:40:56|0.00040458
15:40:57|0.00040458
15:40:58|0.00040458
15:40:59|0.00040458
15:41:00|0.00040458
15:41:02|0.00040458
15:41:02|0.00040458
15:41:04|0.00040458
15:41:04|0.00040458
15:41:06|0.00040458
15:41:06|0.00040458
15:41:08|0.00040434
15:41:09|0.00040434
15:41:10|0.00040466
15:41:11|0.00040466
15:41:12|0.00040466
15:41:13|0.00040466
15:41:14|0.00040466
15:41:15|0.00040466
15:41:16|0.00040466
15:41:17|0.00040466
15:41:18|0.00040466
15:41:19|0.000405
15:41:20|0.000405
15:41:21|0.000405
15:41:22|0.000405
15:41:23|0.000405
15:41:24|0.000405
15:41:25|0.000405
15:41:26|0.000405
15:41:27|0.000405
15:41:28|0.000405
15:41:29|0.000405
15:41:30|0.000405
15:41:31|0.000405
15:41:32|0.000405
15:41:33|0.000405
15:41:34|0.000405
15:41:35|0.000405
15:41:36|0.000405
15:41:37|0.000405
15:41:38|0.000405
15:41:39|0.00040549
15:41:40|0.00040549
15:41:41|0.00040549
15:41:42|0.00040549
15:41:43|0.00040549
15:41:44|0.00040549
15:41:46|0.00040549
15:41:47|0.0004054
15:41:48|0.0004054
15:41:49|0.0004054
15:41:50|0.0004054
15:41:51|0.0004054
15:41:53|0.0004054
15:41:54|0.0004054
15:41:55|0.00040566
15:41:56|0.00040566
15:41:58|0.00040566
15:41:59|0.00040566
15:42:00|0.00040566
15:42:01|0.00040566
15:42:02|0.00040566
15:42:03|0.00040566
15:42:04|0.00040566
15:42:05|0.00040566
15:42:06|0.00040566
15:42:07|0.00040566
15:42:08|0.00040566
15:42:09|0.00040566
15:42:10|0.00040566
15:42:11|0.00040566
15:42:12|0.00040566
15:42:13|0.00040617
15:42:14|0.0004063
15:42:15|0.000407
15:42:16|0.000407
15:42:17|0.000407
15:42:18|0.0004063
15:42:19|0.00040575
15:42:20|0.00040575
15:42:21|0.00040575
15:42:22|0.00040575
15:42:23|0.00040575
15:42:24|0.00040575
15:42:25|0.00040575
15:42:26|0.00040575
15:42:27|0.00040575
15:42:28|0.00040575
15:42:29|0.00040575
15:42:30|0.0004071
15:42:31|0.0004071
15:42:32|0.0004071
15:42:33|0.0004071
15:42:34|0.0004071
15:42:35|0.0004071
15:42:36|0.00040626
15:42:37|0.00040626
15:42:38|0.00040626
15:42:39|0.00040626
15:42:40|0.00040626
15:42:41|0.00040626
15:42:42|0.00040626
15:42:44|0.00040626
15:42:44|0.00040626
15:42:46|0.00040626
15:42:47|0.00040626
15:42:48|0.00040652
15:42:49|0.00040652
15:42:51|0.00040665
15:42:52|0.00040665
15:42:52|0.00040665
15:42:53|0.00040665
15:42:55|0.00040665
15:42:56|0.00040665
15:42:57|0.00040665
15:42:58|0.00040665
15:42:59|0.00040665
15:43:00|0.00040655
15:43:01|0.00040655
15:43:02|0.00040655
15:43:03|0.00040655
15:43:04|0.00040655
15:43:05|0.00040655
15:43:06|0.00040655
15:43:07|0.00040655
15:43:08|0.00040655
15:43:09|0.00040655
15:43:10|0.00040655
15:43:11|0.00040655
15:43:12|0.00040655
15:43:13|0.00040655
15:43:14|0.00040655
15:43:15|0.00040665
15:43:16|0.00040665
15:43:17|0.00040665
15:43:18|0.00040665
15:43:19|0.00040665
15:43:20|0.00040665
15:43:22|0.00040665
15:43:23|0.00040665
15:43:23|0.00040665
15:43:24|0.00040665
15:43:25|0.00040665
15:43:27|0.00040665
15:43:28|0.00040665
15:43:28|0.00040665
15:43:29|0.00040665
15:43:30|0.00040665
15:43:32|0.00040665
15:43:32|0.00040665
15:43:34|0.00040665
15:43:35|0.00040665
15:43:35|0.00040665
15:43:36|0.00040665
15:43:37|0.00040665
15:43:38|0.00040665
15:43:39|0.00040665
15:43:41|0.00040665
15:43:42|0.00040665
15:43:43|0.00040665
15:43:44|0.00040665
15:43:44|0.00040665
15:43:46|0.00040665
15:43:48|0.00040665
15:43:49|0.00040652
15:43:50|0.00040652
15:43:51|0.00040652
15:43:52|0.00040652
15:43:53|0.00040652
15:43:55|0.00040632
15:43:56|0.00040617
15:43:57|0.00040571
15:43:59|0.00040571
15:44:00|0.00040571
15:44:01|0.00040571
15:44:02|0.00040571
15:44:04|0.00040571
15:44:04|0.00040571
15:44:06|0.00040571
15:44:07|0.00040571
15:44:08|0.00040571
15:44:09|0.00040571
15:44:10|0.00040576
15:44:10|0.00040576
15:44:11|0.00040576
15:44:13|0.00040576
15:44:14|0.00040576
15:44:14|0.00040576
15:44:15|0.00040576
15:44:16|0.00040576
15:44:17|0.00040576
15:44:18|0.00040576
15:44:19|0.00040576
15:44:20|0.00040576
15:44:21|0.00040576
15:44:22|0.00040576
15:44:24|0.0004065
15:44:25|0.0004065
15:44:25|0.0004064
15:44:27|0.0004064
15:44:28|0.0004064
15:44:28|0.0004064
15:44:29|0.0004064
15:44:30|0.0004064
15:44:32|0.0004064
15:44:32|0.0004064
15:44:34|0.0004064
15:44:35|0.0004064
15:44:36|0.0004064
15:44:36|0.0004064
15:44:37|0.0004064
15:44:39|0.0004064
15:44:39|0.00040635
15:44:40|0.00040635
15:44:41|0.00040635
15:44:42|0.00040635
15:44:44|0.00040674
15:44:44|0.00040674
15:44:46|0.00040684
15:44:48|0.00040684
15:44:49|0.00040684
15:44:51|0.00040684
15:44:52|0.00040684
15:44:53|0.00040684
15:44:54|0.00040684
15:44:56|0.00040684
15:44:57|0.00040684
15:44:58|0.00040684
15:44:59|0.0004069
15:45:00|0.0004069
15:45:01|0.0004069
15:45:02|0.0004069
15:45:03|0.0004069
15:45:04|0.0004069
15:45:06|0.0004069
15:45:06|0.0004069
15:45:08|0.0004069
15:45:08|0.0004069
15:45:09|0.0004069
15:45:10|0.0004069
15:45:11|0.0004069
15:45:12|0.0004069
15:45:14|0.0004069
15:45:14|0.0004069
15:45:16|0.0004069
15:45:16|0.0004069
15:45:18|0.00040686
15:45:19|0.00040686
15:45:20|0.00040686
15:45:21|0.00040697
15:45:22|0.00040697
15:45:23|0.00040697
15:45:24|0.00040697
15:45:25|0.00040697
15:45:26|0.00040697
15:45:27|0.00040702
15:45:28|0.00040702
15:45:29|0.00040702
15:45:30|0.00040702
15:45:31|0.00040702
15:45:32|0.00040702
15:45:33|0.00040702
15:45:34|0.00040769
15:45:35|0.00040796
15:45:36|0.00040796
15:45:37|0.00040813
15:45:38|0.00040813
15:45:39|0.00040813
15:45:40|0.00040811
15:45:41|0.00040811
15:45:42|0.00040811
15:45:43|0.00040811
15:45:44|0.00040811
15:45:45|0.00040811
15:45:46|0.00040811
15:45:47|0.00040811
15:45:49|0.00040811
15:45:50|0.00040811
15:45:52|0.00040811
15:45:53|0.00040811
15:45:53|0.00040811
15:45:54|0.00040811
15:45:55|0.00040811
15:45:56|0.00040811
15:45:58|0.00040775
15:45:59|0.00040725
15:46:00|0.00040725
15:46:01|0.00040725
15:46:02|0.00040725
15:46:04|0.00040725
15:46:05|0.00040725
15:46:05|0.00040725
15:46:06|0.00040725
15:46:08|0.00040725
15:46:09|0.00040725
15:46:10|0.00040725
15:46:10|0.00040725
15:46:11|0.00040725
15:46:13|0.00040715
15:46:14|0.00040715
15:46:14|0.00040715
15:46:16|0.00040715
15:46:16|0.00040715
15:46:18|0.00040715
15:46:18|0.00040715
15:46:19|0.00040696
15:46:20|0.00040696
15:46:21|0.00040696
15:46:22|0.00040696
15:46:24|0.00040696
15:46:25|0.00040696
15:46:26|0.00040696
15:46:27|0.00040696
15:46:28|0.00040696
15:46:30|0.00040696
15:46:31|0.00040696
15:46:32|0.00040696
15:46:33|0.0004069
15:46:33|0.0004069
15:46:35|0.0004069
15:46:36|0.0004069
15:46:37|0.0004069
15:46:38|0.00040705
15:46:39|0.00040705
15:46:40|0.00040705
15:46:41|0.00040705
15:46:42|0.00040705
15:46:43|0.00040705
15:46:44|0.00040705
15:46:45|0.00040705
15:46:47|0.0004065
15:46:47|0.0004065
15:46:49|0.0004065
15:46:51|0.0004065
15:46:52|0.0004065
15:46:53|0.0004065
15:46:54|0.0004065
15:46:55|0.0004065
15:46:56|0.00040662
15:46:58|0.00040662
15:46:59|0.00040662
15:47:00|0.00040662
15:47:01|0.00040662
15:47:02|0.00040636
15:47:03|0.00040636
15:47:04|0.00040597
15:47:05|0.00040589
15:47:06|0.00040589
15:47:07|0.00040589
15:47:08|0.00040589
15:47:09|0.00040589
15:47:11|0.00040589
15:47:12|0.00040589
15:47:13|0.00040589
15:47:14|0.00040589
15:47:15|0.00040589
15:47:16|0.00040589
15:47:17|0.00040589
15:47:17|0.00040589
15:47:19|0.00040589
15:47:19|0.00040589
15:47:21|0.00040589
15:47:22|0.00040584
15:47:22|0.00040584
15:47:23|0.00040584
15:47:24|0.00040584
15:47:25|0.00040512
15:47:27|0.00040512
15:47:28|0.00040512
15:47:29|0.00040512
15:47:29|0.00040512
15:47:30|0.00040512
15:47:31|0.00040512
15:47:33|0.00040512
15:47:33|0.00040512
15:47:35|0.00040512
15:47:35|0.00040512
15:47:36|0.00040512
15:47:37|0.00040512
15:47:39|0.00040512
15:47:40|0.00040512
15:47:40|0.00040512
15:47:42|0.00040512
15:47:42|0.00040512
15:47:43|0.00040512
15:47:45|0.00040512
15:47:45|0.00040512
15:47:46|0.00040512
15:47:48|0.00040512
15:47:48|0.00040512
15:47:50|0.00040512
15:47:52|0.0004051
15:47:53|0.0004051
15:47:54|0.0004051
15:47:55|0.0004051
15:47:57|0.0004051
15:47:58|0.0004051
15:47:59|0.0004051
15:47:59|0.0004051
15:48:01|0.0004051
15:48:02|0.0004051
15:48:03|0.0004051
15:48:04|0.0004051
15:48:05|0.0004051
15:48:06|0.0004051
15:48:07|0.0004051
15:48:09|0.0004051
15:48:09|0.0004051
15:48:10|0.0004051
15:48:11|0.0004051
15:48:12|0.0004051
15:48:13|0.0004051
15:48:15|0.0004051
15:48:15|0.0004051
15:48:16|0.0004051
15:48:17|0.0004051
15:48:18|0.0004051
15:48:20|0.0004051
15:48:20|0.0004051
15:48:21|0.0004051
15:48:22|0.0004051
15:48:23|0.0004051
15:48:25|0.0004051
15:48:25|0.0004051
15:48:26|0.0004051
15:48:27|0.0004051
15:48:28|0.0004051
15:48:30|0.0004051
15:48:30|0.0004051
15:48:31|0.0004051
15:48:32|0.0004051
15:48:33|0.0004051
15:48:34|0.0004051
15:48:35|0.00040501
15:48:36|0.00040501
15:48:37|0.00040501
15:48:39|0.00040501
15:48:40|0.00040501
15:48:41|0.00040501
15:48:42|0.00040501
15:48:43|0.00040501
15:48:44|0.00040501
15:48:45|0.00040501
15:48:46|0.00040501
15:48:47|0.00040501
15:48:48|0.00040501
15:48:48|0.00040501
15:48:50|0.00040501
15:48:52|0.00040501
15:48:53|0.00040501
15:48:54|0.00040501
15:48:55|0.00040501
15:48:56|0.00040501
15:48:58|0.00040501
15:48:59|0.00040501
15:49:00|0.00040501
15:49:01|0.00040501
15:49:02|0.00040501
15:49:03|0.00040501
15:49:05|0.00040501
15:49:06|0.00040501
15:49:07|0.00040501
15:49:08|0.00040501
15:49:08|0.00040501
15:49:09|0.00040501
15:49:10|0.00040501
15:49:12|0.00040501
15:49:13|0.00040501
15:49:14|0.00040501
15:49:15|0.00040501
15:49:15|0.00040501
15:49:17|0.00040501
15:49:18|0.00040559
15:49:19|0.00040603
15:49:20|0.00040603
15:49:21|0.00040642
15:49:22|0.00040642
15:49:23|0.00040642
15:49:24|0.00040642
15:49:25|0.00040664
15:49:26|0.00040664
15:49:27|0.00040664
15:49:29|0.00040687
15:49:29|0.00040687
15:49:31|0.00040687
15:49:31|0.00040664
15:49:33|0.00040664
15:49:33|0.00040664
15:49:35|0.00040664
15:49:36|0.00040664
15:49:36|0.00040664
15:49:37|0.00040664
15:49:39|0.00040664
15:49:40|0.00040637
15:49:41|0.00040637
15:49:42|0.00040637
15:49:43|0.00040637
15:49:44|0.00040637
15:49:45|0.0004064
15:49:46|0.00040638
15:49:47|0.00040638
15:49:48|0.00040638
15:49:49|0.00040638
15:49:50|0.00040638
15:49:51|0.00040638
15:49:53|0.00040638
15:49:54|0.00040638
15:49:55|0.00040638
15:49:56|0.00040638
15:49:57|0.00040638
15:49:58|0.00040638
15:49:59|0.0004064
15:50:00|0.0004064
15:50:02|0.00040637
15:50:03|0.00040637
15:50:04|0.00040637
15:50:05|0.00040637
15:50:07|0.00040637
15:50:07|0.00040637
15:50:09|0.00040637
15:50:09|0.00040637
15:50:10|0.00040637
15:50:12|0.00040637
15:50:13|0.00040637
15:50:14|0.00040637
15:50:14|0.00040561
15:50:16|0.00040561
15:50:16|0.00040561
15:50:17|0.00040561
15:50:18|0.00040561
15:50:20|0.00040561
15:50:20|0.00040561
15:50:21|0.00040561
15:50:23|0.00040561
15:50:24|0.00040561
15:50:25|0.00040561
15:50:26|0.00040561
15:50:27|0.00040561
15:50:27|0.00040561
15:50:29|0.00040561
15:50:30|0.00040561
15:50:31|0.00040565
15:50:32|0.00040561
15:50:33|0.00040561
15:50:34|0.00040561
15:50:35|0.00040561
15:50:36|0.00040561
15:50:37|0.00040561
15:50:38|0.00040561
15:50:40|0.00040561
15:50:40|0.00040561
15:50:42|0.00040561
15:50:42|0.00040561
15:50:44|0.00040561
15:50:45|0.00040551
15:50:46|0.00040551
15:50:47|0.00040551
15:50:48|0.00040561
15:50:49|0.00040561
15:50:50|0.00040561
15:50:52|0.00040561
15:50:53|0.00040561
15:50:54|0.00040561
15:50:55|0.00040561
15:50:56|0.00040561
15:50:58|0.00040561
15:50:59|0.00040602
15:51:00|0.00040602
15:51:02|0.00040602
15:51:03|0.00040602
15:51:03|0.00040602
15:51:05|0.00040602
15:51:06|0.00040602
15:51:06|0.00040602
15:51:08|0.00040602
15:51:09|0.00040602
15:51:10|0.00040602
15:51:11|0.00040602
15:51:12|0.00040626
15:51:13|0.00040626
15:51:14|0.00040626
15:51:15|0.00040626
15:51:16|0.00040626
15:51:18|0.00040626
15:51:19|0.00040677
15:51:19|0.00040674
15:51:21|0.00040674
15:51:21|0.00040674
15:51:22|0.00040674
15:51:23|0.00040674
15:51:24|0.00040674
15:51:26|0.00040674
15:51:27|0.0004071
15:51:28|0.0004071
15:51:29|0.0004071
15:51:30|0.0004071
15:51:31|0.0004071
15:51:32|0.0004071
15:51:33|0.0004071
15:51:34|0.0004071
15:51:35|0.0004071
15:51:36|0.0004071
15:51:38|0.0004071
15:51:38|0.0004071
15:51:39|0.0004071
15:51:40|0.0004071
15:51:41|0.0004071
15:51:42|0.0004071
15:51:44|0.0004071
15:51:45|0.00040673
15:51:46|0.00040673
15:51:47|0.00040673
15:51:48|0.00040673
15:51:49|0.00040673
15:51:51|0.00040673
15:51:52|0.00040673
15:51:54|0.00040673
15:51:55|0.00040673
15:51:57|0.00040673
15:51:58|0.00040673
15:51:59|0.00040673
15:52:00|0.00040673
15:52:01|0.00040673
15:52:02|0.00040673
15:52:03|0.00040673
15:52:04|0.00040683
15:52:05|0.00040738
15:52:06|0.00040769
15:52:07|0.00040769
15:52:09|0.00040769
15:52:09|0.00040769
15:52:10|0.0004075
15:52:12|0.0004075
15:52:12|0.0004075
15:52:13|0.0004075
15:52:14|0.0004075
15:52:15|0.0004075
15:52:17|0.0004075
15:52:18|0.0004075
15:52:19|0.00040754
15:52:20|0.00040754
15:52:21|0.00040754
15:52:22|0.00040754
15:52:23|0.00040754
15:52:24|0.00040754
15:52:25|0.00040754
15:52:26|0.00040778
15:52:27|0.00040778
15:52:28|0.00040778
15:52:29|0.00040766
15:52:30|0.00040766
15:52:31|0.00040766
15:52:32|0.00040766
15:52:33|0.00040766
15:52:34|0.00040766
15:52:35|0.00040766
15:52:36|0.00040766
15:52:37|0.00040766
15:52:38|0.00040766
15:52:39|0.00040766
15:52:40|0.00040766
15:52:41|0.0004075
15:52:42|0.0004075
15:52:43|0.0004075
15:52:44|0.0004075
15:52:45|0.00040765
15:52:46|0.00040765
15:52:47|0.00040765
15:52:48|0.00040798
15:52:49|0.00040815
15:52:50|0.00040815
15:52:51|0.00040815
15:52:52|0.00040815
15:52:54|0.00040786
15:52:55|0.00040786
15:52:56|0.00040786
15:52:57|0.00040786
15:52:58|0.00040786
15:52:59|0.00040786
15:53:00|0.00040786
15:53:01|0.00040782
15:53:02|0.00040782
15:53:03|0.00040776
15:53:04|0.00040776
15:53:06|0.0004075
15:53:07|0.0004075
15:53:08|0.0004075
15:53:09|0.00040707
15:53:10|0.00040707
15:53:11|0.00040707
15:53:12|0.00040707
15:53:13|0.00040707
15:53:14|0.00040707
15:53:15|0.00040707
15:53:16|0.00040707
15:53:18|0.00040707
15:53:19|0.00040707
15:53:20|0.00040693
15:53:21|0.00040693
15:53:22|0.00040693
15:53:23|0.00040693
15:53:24|0.00040693
15:53:25|0.00040693
15:53:26|0.0004069
15:53:27|0.00040656
15:53:28|0.00040656
15:53:29|0.00040656
15:53:30|0.00040656
15:53:31|0.00040656
15:53:32|0.00040656
15:53:33|0.00040656
15:53:34|0.00040693
15:53:36|0.00040693
15:53:36|0.00040693
15:53:38|0.00040693
15:53:39|0.00040693
15:53:40|0.00040693
15:53:40|0.00040693
15:53:42|0.00040693
15:53:42|0.00040693
15:53:44|0.00040693
15:53:45|0.00040693
15:53:46|0.00040693
15:53:47|0.00040693
15:53:48|0.00040693
15:53:49|0.00040693
15:53:50|0.00040693
15:53:51|0.00040693
15:53:52|0.00040693
15:53:53|0.00040711
15:53:54|0.00040711
15:53:56|0.00040711
15:53:56|0.00040711
15:53:57|0.00040711
15:53:58|0.00040711
15:53:59|0.00040711
15:54:00|0.00040711
15:54:01|0.00040711
15:54:02|0.00040711
15:54:03|0.00040711
15:54:04|0.00040711
15:54:05|0.00040711
15:54:07|0.00040711
15:54:08|0.00040711
15:54:10|0.00040711
15:54:10|0.00040711
15:54:11|0.00040656
15:54:12|0.00040656
15:54:13|0.00040656
15:54:15|0.00040656
15:54:16|0.00040656
15:54:17|0.00040656
15:54:18|0.0004071
15:54:19|0.0004071
15:54:20|0.0004071
15:54:21|0.0004071
15:54:22|0.0004071
15:54:23|0.0004071
15:54:24|0.0004071
15:54:25|0.0004071
15:54:26|0.0004071
15:54:27|0.0004071
15:54:28|0.0004071
15:54:29|0.0004071
15:54:30|0.0004071
15:54:31|0.0004071
15:54:32|0.0004071
15:54:32|0.0004071
15:54:34|0.0004071
15:54:35|0.0004071
15:54:36|0.0004071
15:54:36|0.0004071
15:54:38|0.0004071
15:54:39|0.0004071
15:54:41|0.0004071
15:54:41|0.0004071
15:54:42|0.0004071
15:54:43|0.0004071
15:54:44|0.0004071
15:54:45|0.0004071
15:54:46|0.0004071
15:54:47|0.0004071
15:54:48|0.0004071
15:54:49|0.0004071
15:54:50|0.0004071
15:54:51|0.0004071
15:54:52|0.0004071
15:54:54|0.0004071
15:54:56|0.0004071
15:54:56|0.0004071
15:54:58|0.0004071
15:54:59|0.0004071
15:55:00|0.0004071
15:55:01|0.0004071
15:55:03|0.0004071
15:55:04|0.0004071
15:55:06|0.0004071
15:55:06|0.0004071
15:55:07|0.0004071
15:55:08|0.0004071
15:55:09|0.0004071
15:55:10|0.0004071
15:55:11|0.0004071
15:55:13|0.0004071
15:55:15|0.0004071
15:55:15|0.0004071
15:55:16|0.0004071
15:55:18|0.00040695
15:55:19|0.00040695
15:55:20|0.00040695
15:55:21|0.00040695
15:55:22|0.00040695
15:55:23|0.00040695
15:55:23|0.00040695
15:55:25|0.00040695
15:55:26|0.00040703
15:55:27|0.00040703
15:55:28|0.00040703
15:55:29|0.00040703
15:55:30|0.00040703
15:55:30|0.00040703
15:55:32|0.00040736
15:55:34|0.00040736
15:55:34|0.00040736
15:55:35|0.00040736
15:55:36|0.00040736
15:55:37|0.00040736
15:55:39|0.00040736
15:55:40|0.00040736
15:55:41|0.00040736
15:55:42|0.00040736
15:55:43|0.00040736
15:55:44|0.00040736
15:55:45|0.00040736
15:55:45|0.00040693
15:55:47|0.00040693
15:55:48|0.00040693
15:55:48|0.00040693
15:55:50|0.00040656
15:55:51|0.00040656
15:55:53|0.00040656
15:55:53|0.00040656
15:55:55|0.00040656
15:55:57|0.00040656
15:55:57|0.00040656
15:55:59|0.00040656
15:56:01|0.00040656
15:56:01|0.00040656
15:56:03|0.00040628
15:56:05|0.00040618
15:56:06|0.00040618
15:56:08|0.00040618
15:56:09|0.00040618
15:56:10|0.00040569
15:56:11|0.00040569
15:56:13|0.00040587
15:56:13|0.00040587
15:56:14|0.00040587
15:56:16|0.00040587
15:56:17|0.00040587
15:56:18|0.00040587
15:56:19|0.00040587
15:56:20|0.00040587
15:56:21|0.00040622
15:56:22|0.00040622
15:56:23|0.00040622
15:56:24|0.00040622
15:56:25|0.00040622
15:56:26|0.00040622
15:56:27|0.00040622
15:56:28|0.00040622
15:56:29|0.00040622
15:56:30|0.00040685
15:56:31|0.00040685
15:56:32|0.00040685
15:56:33|0.00040685
15:56:34|0.00040712
15:56:35|0.00040712
15:56:35|0.00040712
15:56:36|0.00040712
15:56:39|0.00040712
15:56:39|0.00040712
15:56:40|0.00040712
15:56:41|0.00040712
15:56:42|0.00040712
15:56:43|0.00040712
15:56:44|0.00040712
15:56:46|0.00040712
15:56:47|0.00040712
15:56:48|0.00040712
15:56:49|0.00040712
15:56:50|0.00040712
15:56:51|0.00040712
15:56:51|0.00040712
15:56:52|0.00040712
15:56:54|0.00040712
15:56:56|0.00040712
15:56:56|0.00040712
15:56:57|0.00040712
15:56:58|0.00040712
15:57:00|0.00040681
15:57:01|0.00040681
15:57:03|0.00040681
15:57:03|0.00040681
15:57:04|0.00040681
15:57:06|0.00040681
15:57:07|0.00040681
15:57:08|0.00040681
15:57:10|0.00040681
15:57:10|0.00040681
15:57:11|0.00040681
15:57:12|0.00040681
15:57:14|0.00040681
15:57:14|0.00040681
15:57:15|0.00040681
15:57:17|0.00040681
15:57:17|0.00040681
15:57:19|0.00040681
15:57:20|0.00040627
15:57:21|0.00040627
15:57:22|0.00040627
15:57:23|0.00040627
15:57:24|0.00040627
15:57:25|0.00040627
15:57:26|0.00040627
15:57:27|0.00040627
15:57:28|0.00040627
15:57:29|0.00040627
15:57:30|0.00040627
15:57:31|0.00040627
15:57:32|0.00040627
15:57:33|0.00040627
15:57:34|0.00040627
15:57:35|0.00040627
15:57:36|0.00040627
15:57:37|0.0004059
15:57:38|0.0004059
15:57:39|0.0004059
15:57:40|0.0004059
15:57:41|0.0004059
15:57:42|0.00040641
15:57:43|0.00040641
15:57:44|0.00040641
15:57:45|0.00040608
15:57:46|0.00040608
15:57:46|0.00040608
15:57:48|0.00040608
15:57:49|0.00040608
15:57:49|0.00040608
15:57:51|0.00040608
15:57:52|0.00040608
15:57:53|0.00040608
15:57:54|0.00040608
15:57:56|0.00040608
15:57:57|0.00040608
15:57:58|0.00040664
15:57:59|0.00040664
15:58:01|0.00040664
15:58:01|0.00040664
15:58:02|0.00040664
15:58:03|0.00040632
15:58:04|0.00040632
15:58:05|0.00040632
15:58:07|0.00040632
15:58:08|0.00040632
15:58:08|0.00040632
15:58:10|0.00040632
15:58:12|0.00040632
15:58:12|0.00040632
15:58:13|0.00040632
15:58:14|0.00040655
15:58:15|0.00040655
15:58:16|0.00040655
15:58:17|0.00040655
15:58:18|0.00040651
15:58:20|0.00040651
15:58:21|0.00040651
15:58:23|0.00040674
15:58:23|0.00040674
15:58:24|0.00040674
15:58:25|0.00040674
15:58:27|0.00040674
15:58:29|0.00040674
15:58:29|0.00040674
15:58:30|0.00040674
15:58:31|0.00040674
15:58:32|0.00040619
15:58:33|0.00040619
15:58:34|0.00040619
15:58:35|0.00040619
15:58:36|0.00040619
15:58:37|0.00040619
15:58:38|0.00040619
15:58:39|0.00040619
15:58:40|0.00040619
15:58:41|0.00040619
15:58:42|0.00040619
15:58:43|0.00040656
15:58:45|0.00040656
15:58:46|0.00040656
15:58:47|0.00040656
15:58:48|0.00040656
15:58:49|0.00040656
15:58:50|0.00040656
15:58:51|0.00040656
15:58:52|0.00040656
15:58:53|0.00040656
15:58:54|0.00040656
15:58:54|0.00040656
15:58:56|0.00040656
15:58:57|0.00040656
15:58:58|0.00040656
15:59:00|0.00040656
15:59:01|0.00040656
15:59:02|0.00040656
15:59:03|0.00040656
15:59:04|0.00040656
15:59:05|0.00040656
15:59:07|0.00040656
15:59:08|0.00040656
15:59:09|0.00040656
15:59:10|0.00040656
15:59:11|0.00040656
15:59:12|0.00040656
15:59:13|0.00040656
15:59:13|0.00040656
15:59:15|0.00040626
15:59:16|0.00040626
15:59:16|0.00040626
15:59:18|0.00040654
15:59:19|0.00040654
15:59:20|0.00040654
15:59:21|0.00040654
15:59:22|0.00040654
15:59:23|0.00040654
15:59:24|0.00040626
15:59:25|0.00040626
15:59:25|0.00040626
15:59:27|0.00040626
15:59:28|0.00040626
15:59:28|0.00040626
15:59:30|0.00040626
15:59:30|0.00040626
15:59:32|0.00040626
15:59:32|0.00040626
15:59:34|0.00040626
15:59:35|0.00040626
15:59:36|0.00040626
15:59:37|0.00040626
15:59:37|0.00040626
15:59:39|0.00040626
15:59:40|0.00040626
15:59:40|0.00040626
15:59:42|0.00040626
15:59:43|0.00040626
15:59:44|0.00040626
15:59:44|0.00040626
15:59:46|0.00040626
15:59:46|0.00040626
15:59:47|0.00040626
15:59:48|0.00040626
15:59:50|0.00040626
15:59:51|0.00040626
15:59:53|0.00040626
15:59:53|0.00040626
15:59:55|0.00040626
15:59:55|0.00040624
15:59:57|0.00040624
15:59:58|0.00040624
15:59:59|0.00040624
16:00:01|0.00040624
16:00:02|0.00040624
16:00:03|0.00040624
16:00:04|0.00040624
16:00:05|0.00040624
16:00:06|0.00040624
16:00:07|0.00040624
16:00:08|0.00040624
16:00:09|0.00040512
16:00:10|0.00040512
16:00:12|0.00040512
16:00:12|0.00040512
16:00:14|0.00040512
16:00:14|0.00040512
16:00:16|0.00040512
16:00:16|0.0004045
16:00:18|0.0004045
16:00:19|0.0004045
16:00:19|0.0004045
16:00:21|0.00040394
16:00:22|0.00040394
16:00:23|0.00040394
16:00:24|0.00040394
16:00:25|0.0004045
16:00:26|0.0004045
16:00:27|0.0004045
16:00:28|0.0004045
16:00:29|0.0004045
16:00:30|0.0004045
16:00:31|0.0004045
16:00:32|0.0004045
16:00:33|0.0004045
16:00:35|0.0004045
16:00:35|0.0004045
16:00:36|0.0004045
16:00:37|0.0004045
16:00:38|0.0004045
16:00:40|0.0004045
16:00:40|0.0004045
16:00:42|0.0004045
16:00:43|0.0004045
16:00:44|0.0004045
16:00:45|0.00040484
16:00:46|0.0004052
16:00:47|0.0004052
16:00:48|0.00040492
16:00:49|0.00040492
16:00:50|0.00040492
16:00:51|0.00040492
16:00:52|0.00040492
16:00:53|0.00040492
16:00:54|0.00040492
16:00:55|0.00040492
16:00:56|0.00040492
16:00:57|0.00040492
16:00:59|0.00040492
16:01:00|0.00040492
16:01:01|0.00040492
16:01:03|0.00040492
16:01:03|0.00040492
16:01:04|0.00040492
16:01:05|0.00040492
16:01:06|0.00040492
16:01:07|0.00040492
16:01:08|0.00040492
16:01:09|0.00040492
16:01:10|0.00040492
16:01:11|0.00040492
16:01:13|0.00040502
16:01:14|0.00040502
16:01:15|0.00040502
16:01:16|0.00040502
16:01:17|0.00040502
16:01:18|0.00040502
16:01:19|0.00040502
16:01:19|0.00040502
16:01:21|0.00040502
16:01:22|0.00040502
16:01:23|0.00040502
16:01:24|0.00040502
16:01:25|0.00040502
16:01:26|0.00040502
16:01:26|0.00040502
16:01:28|0.00040502
16:01:30|0.00040502
16:01:30|0.00040502
16:01:31|0.00040502
16:01:32|0.00040441
16:01:33|0.00040441
16:01:34|0.00040441
16:01:35|0.00040441
16:01:36|0.00040441
16:01:37|0.00040441
16:01:39|0.00040441
16:01:40|0.00040441
16:01:41|0.00040441
16:01:42|0.00040441
16:01:42|0.00040441
16:01:44|0.00040441
16:01:44|0.00040441
16:01:46|0.00040441
16:01:46|0.00040441
16:01:48|0.00040441
16:01:49|0.00040441
16:01:49|0.00040441
16:01:51|0.00040441
16:01:52|0.00040441
16:01:53|0.00040441
16:01:54|0.00040406
16:01:55|0.00040406
16:01:56|0.00040406
16:01:58|0.00040406
16:01:58|0.00040406
16:02:00|0.00040406
16:02:02|0.00040406
16:02:02|0.00040406
16:02:04|0.00040406
16:02:06|0.00040406
16:02:06|0.00040406
16:02:08|0.00040508
16:02:09|0.00040508
16:02:10|0.00040508
16:02:11|0.00040508
16:02:12|0.00040508
16:02:13|0.00040508
16:02:14|0.00040508
16:02:15|0.00040508
16:02:16|0.00040508
16:02:18|0.00040508
16:02:18|0.00040508
16:02:19|0.00040508
16:02:20|0.00040508
16:02:21|0.00040508
16:02:22|0.00040508
16:02:23|0.00040508
16:02:24|0.00040508
16:02:25|0.00040508
16:02:26|0.00040508
16:02:27|0.00040508
16:02:28|0.00040475
16:02:29|0.00040475
16:02:30|0.00040475
16:02:31|0.00040475
16:02:32|0.00040475
16:02:33|0.00040475
16:02:34|0.00040475
16:02:35|0.00040475
16:02:36|0.00040475
16:02:37|0.00040475
16:02:38|0.00040475
16:02:39|0.00040475
16:02:40|0.00040475
16:02:41|0.00040475
16:02:42|0.00040401
16:02:43|0.00040401
16:02:44|0.00040401
16:02:45|0.00040401
16:02:46|0.00040401
16:02:47|0.00040401
16:02:48|0.00040401
16:02:49|0.00040401
16:02:50|0.00040401
16:02:51|0.00040401
16:02:52|0.00040401
16:02:53|0.00040401
16:02:54|0.00040401
16:02:55|0.00040464
16:02:56|0.00040464
16:02:57|0.00040464
16:02:58|0.00040464
16:03:00|0.00040464
16:03:02|0.00040464
16:03:03|0.00040464
16:03:05|0.00040464
16:03:05|0.00040464
16:03:06|0.00040464
16:03:08|0.00040464
16:03:10|0.00040464
16:03:10|0.00040464
16:03:11|0.00040464
16:03:13|0.00040464
16:03:14|0.00040464
16:03:15|0.00040464
16:03:16|0.00040464
16:03:17|0.00040464
16:03:18|0.00040464
16:03:19|0.00040464
16:03:20|0.00040464
16:03:21|0.00040464
16:03:22|0.00040464
16:03:23|0.00040442
16:03:24|0.00040442
16:03:25|0.00040442
16:03:26|0.00040442
16:03:27|0.00040442
16:03:28|0.00040442
16:03:29|0.00040442
16:03:30|0.00040442
16:03:31|0.00040442
16:03:32|0.00040442
16:03:33|0.00040442
16:03:34|0.00040442
16:03:34|0.00040442
16:03:36|0.00040442
16:03:37|0.00040442
16:03:38|0.00040442
16:03:39|0.00040442
16:03:40|0.00040442
16:03:41|0.00040442
16:03:43|0.00040442
16:03:43|0.00040442
16:03:44|0.00040442
16:03:45|0.00040442
16:03:46|0.00040442
16:03:47|0.00040442
16:03:48|0.00040442
16:03:49|0.00040442
16:03:50|0.00040442
16:03:51|0.00040442
16:03:52|0.00040442
16:03:53|0.00040442
16:03:54|0.00040442
16:03:55|0.00040442
16:03:56|0.00040442
16:03:57|0.00040442
16:03:58|0.00040442
16:03:59|0.00040442
16:04:01|0.00040442
16:04:03|0.00040442
16:04:04|0.00040442
16:04:06|0.00040442
16:04:06|0.00040442
16:04:08|0.00040442
16:04:09|0.00040442
16:04:10|0.00040442
16:04:12|0.00040442
16:04:12|0.00040442
16:04:13|0.00040442
16:04:14|0.00040442
16:04:15|0.00040442
16:04:16|0.00040442
16:04:17|0.00040442
16:04:18|0.00040438
16:04:19|0.00040438
16:04:20|0.00040418
16:04:21|0.00040418
16:04:22|0.00040418
16:04:23|0.00040418
16:04:24|0.00040418
16:04:26|0.00040418
16:04:27|0.00040418
16:04:28|0.00040438
16:04:29|0.00040438
16:04:29|0.00040438
16:04:30|0.00040438
16:04:32|0.00040438
16:04:33|0.00040438
16:04:34|0.00040438
16:04:35|0.00040438
16:04:36|0.00040438
16:04:37|0.00040438
16:04:38|0.00040438
16:04:39|0.00040438
16:04:40|0.00040438
16:04:41|0.00040438
16:04:42|0.00040438
16:04:43|0.00040438
16:04:44|0.00040438
16:04:44|0.00040438
16:04:46|0.00040438
16:04:47|0.00040438
16:04:49|0.00040397
16:04:49|0.00040397
16:04:50|0.00040397
16:04:51|0.00040449
16:04:52|0.00040449
16:04:53|0.00040449
16:04:54|0.00040449
16:04:55|0.00040449
16:04:56|0.00040449
16:04:57|0.00040449
16:04:58|0.00040449
16:04:59|0.00040449
16:05:00|0.00040449
16:05:01|0.00040449
16:05:03|0.00040449
16:05:05|0.00040449
16:05:05|0.00040449
16:05:06|0.00040449
16:05:07|0.00040449
16:05:08|0.00040418
16:05:09|0.00040418
16:05:10|0.00040421
16:05:12|0.00040421
16:05:13|0.00040421
16:05:13|0.00040421
16:05:15|0.00040421
16:05:17|0.00040421
16:05:17|0.00040421
16:05:18|0.00040421
16:05:19|0.00040421
16:05:20|0.00040421
16:05:21|0.00040421
16:05:22|0.00040421
16:05:23|0.00040421
16:05:24|0.00040421
16:05:25|0.00040421
16:05:26|0.00040421
16:05:27|0.00040432
16:05:28|0.00040432
16:05:29|0.00040432
16:05:30|0.00040425
16:05:31|0.00040425
16:05:32|0.00040425
16:05:33|0.00040458
16:05:34|0.00040458
16:05:35|0.00040458
16:05:36|0.00040458
16:05:37|0.00040458
16:05:38|0.00040458
16:05:39|0.00040458
16:05:40|0.00040439
16:05:41|0.00040439
16:05:42|0.00040443
16:05:43|0.00040443
16:05:44|0.00040443
16:05:45|0.00040443
16:05:46|0.00040443
16:05:47|0.00040443
16:05:48|0.00040443
16:05:49|0.00040443
16:05:50|0.00040443
16:05:51|0.00040476
16:05:52|0.00040476
16:05:53|0.00040476
16:05:54|0.00040476
16:05:55|0.00040476
16:05:56|0.00040476
16:05:57|0.00040476
16:05:58|0.00040476
16:05:59|0.00040476
16:06:00|0.00040476
16:06:01|0.00040512
16:06:03|0.00040512
16:06:04|0.00040512
16:06:06|0.0004058
16:06:08|0.0004058
16:06:09|0.0004058
16:06:10|0.0004058
16:06:11|0.00040588
16:06:11|0.00040588
16:06:13|0.0004062
16:06:14|0.0004062
16:06:15|0.0004062
16:06:17|0.0004062
16:06:18|0.0004062
16:06:19|0.00040625
16:06:21|0.0004061
16:06:22|0.0004061
16:06:23|0.00040629
16:06:24|0.00040629
16:06:25|0.00040629
16:06:26|0.00040629
16:06:27|0.0004062
16:06:28|0.0004062
16:06:29|0.0004062
16:06:30|0.0004062
16:06:31|0.0004062
16:06:32|0.0004062
16:06:33|0.0004062
16:06:34|0.0004062
16:06:35|0.0004062
16:06:36|0.0004062
16:06:37|0.0004062
16:06:38|0.0004062
16:06:39|0.00040676
16:06:40|0.00040676
16:06:41|0.00040677
16:06:43|0.000407
16:06:44|0.000407
16:06:45|0.000407
16:06:46|0.000407
16:06:46|0.000407
16:06:48|0.000407
16:06:49|0.000407
16:06:49|0.000407
16:06:51|0.000407
16:06:52|0.000407
16:06:53|0.000407
16:06:54|0.000407
16:06:55|0.000407
16:06:56|0.000407
16:06:57|0.000407
16:06:58|0.000407
16:06:59|0.000407
16:07:00|0.000407
16:07:01|0.000407
16:07:02|0.000407
16:07:03|0.000407
16:07:05|0.000407
16:07:07|0.000407
16:07:08|0.00040671
16:07:10|0.00040671
16:07:10|0.00040671
16:07:11|0.00040671
16:07:12|0.00040671
16:07:13|0.00040671
16:07:15|0.00040671
16:07:16|0.00040671
16:07:17|0.00040671
16:07:18|0.00040671
16:07:19|0.00040671
16:07:20|0.00040705
16:07:21|0.00040705
16:07:22|0.00040705
16:07:23|0.00040705
16:07:24|0.00040705
16:07:25|0.00040705
16:07:26|0.00040705
16:07:27|0.00040705
16:07:28|0.00040705
16:07:29|0.00040705
16:07:30|0.00040705
16:07:31|0.00040705
16:07:32|0.00040705
16:07:33|0.00040705
16:07:34|0.00040705
16:07:35|0.00040705
16:07:35|0.00040705
16:07:36|0.00040758
16:07:38|0.00040758
16:07:39|0.00040758
16:07:40|0.0004076
16:07:41|0.0004076
16:07:41|0.0004076
16:07:42|0.00040769
16:07:44|0.00040769
16:07:45|0.00040769
16:07:46|0.00040755
16:07:47|0.00040755
16:07:49|0.00040784
16:07:49|0.00040784
16:07:51|0.00040786
16:07:52|0.00040786
16:07:53|0.00040786
16:07:54|0.00040786
16:07:55|0.00040786
16:07:56|0.00040786
16:07:57|0.00040786
16:07:58|0.00040786
16:07:58|0.00040786
16:08:00|0.00040786
16:08:01|0.00040814
16:08:02|0.00040814
16:08:03|0.00040814
16:08:05|0.00040814
16:08:06|0.00040814
16:08:07|0.00040814
16:08:08|0.00040814
16:08:09|0.00040814
16:08:10|0.00040826
16:08:11|0.00040826
16:08:12|0.00040826
16:08:13|0.00040826
16:08:14|0.00040826
16:08:15|0.00040826
16:08:16|0.00040826
16:08:17|0.00040826
16:08:19|0.00040826
16:08:20|0.00040826
16:08:21|0.00040826
16:08:22|0.00040826
16:08:23|0.00040826
16:08:24|0.00040826
16:08:25|0.00040826
16:08:26|0.00040826
16:08:27|0.00040826
16:08:28|0.00040826
16:08:29|0.00040826
16:08:30|0.00040826
16:08:31|0.00040826
16:08:32|0.00040826
16:08:33|0.00040826
16:08:34|0.00040826
16:08:35|0.00040788
16:08:36|0.00040788
16:08:37|0.00040788
16:08:38|0.00040788
16:08:39|0.00040788
16:08:40|0.00040788
16:08:41|0.00040788
16:08:42|0.00040788
16:08:43|0.00040788
16:08:44|0.00040788
16:08:45|0.00040788
16:08:46|0.00040788
16:08:47|0.00040788
16:08:49|0.00040788
16:08:50|0.00040788
16:08:51|0.00040788
16:08:52|0.00040788
16:08:53|0.00040805
16:08:54|0.00040805
16:08:55|0.00040805
16:08:56|0.00040805
16:08:57|0.00040805
16:08:58|0.00040823
16:08:59|0.00040823
16:09:00|0.0004083
16:09:01|0.0004083
16:09:02|0.0004083
16:09:03|0.0004083
16:09:04|0.0004083
16:09:06|0.0004083
16:09:07|0.0004083
16:09:08|0.0004083
16:09:09|0.0004083
16:09:10|0.0004083
16:09:11|0.0004083
16:09:13|0.0004083
16:09:13|0.0004083
16:09:14|0.0004083
16:09:16|0.0004083
16:09:17|0.0004083
16:09:18|0.0004083
16:09:19|0.0004083
16:09:20|0.0004083
16:09:21|0.0004083
16:09:22|0.00040782
16:09:23|0.00040782
16:09:24|0.00040782
16:09:25|0.00040782
16:09:26|0.00040747
16:09:27|0.00040747
16:09:28|0.00040747
16:09:29|0.00040747
16:09:30|0.00040747
16:09:31|0.00040668
16:09:32|0.00040656
16:09:33|0.00040644
16:09:34|0.00040624
16:09:35|0.00040624
16:09:36|0.00040624
16:09:37|0.00040635
16:09:38|0.00040635
16:09:39|0.00040635
16:09:40|0.00040635
16:09:41|0.00040635
16:09:42|0.00040635
16:09:43|0.00040635
16:09:44|0.00040635
16:09:45|0.00040681
16:09:46|0.00040681
16:09:47|0.00040673
16:09:48|0.00040673
16:09:49|0.00040673
16:09:50|0.00040673
16:09:51|0.00040673
16:09:52|0.00040673
16:09:53|0.00040673
16:09:54|0.00040673
16:09:55|0.00040673
16:09:56|0.00040673
16:09:57|0.00040673
16:09:58|0.00040673
16:09:59|0.00040673
16:10:00|0.00040673
16:10:01|0.00040673
16:10:02|0.00040673
16:10:04|0.00040673
16:10:05|0.00040673
16:10:06|0.00040673
16:10:07|0.00040673
16:10:08|0.00040673
16:10:10|0.00040673
16:10:11|0.00040673
16:10:13|0.00040673
16:10:13|0.00040673
16:10:14|0.00040673
16:10:16|0.0004065
16:10:17|0.0004065
16:10:19|0.0004065
16:10:19|0.0004065
16:10:21|0.0004065
16:10:21|0.00040673
16:10:22|0.00040673
16:10:24|0.00040673
16:10:24|0.00040673
16:10:26|0.00040673
16:10:26|0.00040659
16:10:27|0.00040659
16:10:28|0.00040625
16:10:29|0.00040601
16:10:30|0.00040561
16:10:32|0.00040558
16:10:33|0.00040558
16:10:34|0.0004056
16:10:34|0.0004056
16:10:35|0.00040561
16:10:37|0.00040561
16:10:37|0.00040561
16:10:38|0.00040555
16:10:40|0.00040555
16:10:41|0.00040555
16:10:41|0.00040555
16:10:43|0.00040555
16:10:44|0.00040555
16:10:45|0.00040538
16:10:45|0.00040538
16:10:47|0.00040538
16:10:48|0.00040523
16:10:48|0.00040523
16:10:50|0.00040523
16:10:50|0.00040523
16:10:51|0.00040507
16:10:52|0.00040507
16:10:53|0.00040507
16:10:55|0.00040507
16:10:56|0.00040507
16:10:57|0.00040507
16:10:58|0.00040507
16:10:59|0.00040507
16:11:00|0.00040507
16:11:01|0.00040507
16:11:02|0.00040447
16:11:03|0.00040447
16:11:04|0.00040447
16:11:05|0.00040443
16:11:07|0.00040427
16:11:08|0.00040427
16:11:09|0.00040427
16:11:09|0.00040427
16:11:11|0.00040427
16:11:12|0.00040427
16:11:12|0.00040411
16:11:14|0.00040395
16:11:15|0.00040307
16:11:15|0.00040307
16:11:16|0.00040307
16:11:18|0.00040307
16:11:19|0.00040307
16:11:20|0.00040307
16:11:21|0.00040307
16:11:22|0.0004034
16:11:23|0.0004034
16:11:24|0.0004034
16:11:25|0.0004034
16:11:27|0.0004034
16:11:28|0.0004034
16:11:29|0.0004034
16:11:31|0.0004034
16:11:32|0.0004034
16:11:33|0.00040418
16:11:34|0.00040418
16:11:34|0.00040418
16:11:35|0.00040418
16:11:37|0.00040418
16:11:38|0.00040418
16:11:39|0.00040418
16:11:40|0.0004034
16:11:41|0.0004034
16:11:42|0.0004034
16:11:43|0.0004034
16:11:44|0.00040364
16:11:45|0.00040364
16:11:46|0.00040364
16:11:47|0.000403
16:11:48|0.000403
16:11:49|0.00040327
16:11:50|0.00040327
16:11:51|0.00040327
16:11:52|0.00040327
16:11:53|0.00040327
16:11:54|0.00040327
16:11:55|0.00040272
16:11:56|0.00040272
16:11:57|0.00040272
16:11:58|0.00040267
16:11:59|0.00040267
16:12:00|0.00040267
16:12:01|0.00040267
16:12:02|0.00040268
16:12:03|0.00040268
16:12:04|0.00040268
16:12:05|0.00040268
16:12:06|0.00040268
16:12:08|0.0004032
16:12:09|0.0004032
16:12:10|0.0004032
16:12:11|0.0004032
16:12:12|0.0004032
16:12:14|0.0004032
16:12:16|0.0004032
16:12:16|0.00040307
16:12:17|0.00040307
16:12:19|0.00040307
16:12:21|0.00040307
16:12:21|0.00040307
16:12:22|0.00040307
16:12:24|0.00040325
16:12:25|0.00040325
16:12:26|0.00040325
16:12:27|0.00040325
16:12:28|0.00040325
16:12:29|0.00040325
16:12:30|0.00040325
16:12:30|0.00040325
16:12:32|0.00040325
16:12:32|0.00040325
16:12:34|0.00040325
16:12:36|0.00040325
16:12:36|0.00040325
16:12:37|0.00040325
16:12:38|0.00040325
16:12:39|0.00040325
16:12:40|0.00040312
16:12:41|0.00040312
16:12:42|0.00040312
16:12:43|0.00040312
16:12:44|0.00040312
16:12:45|0.00040312
16:12:46|0.00040312
16:12:47|0.00040267
16:12:48|0.00040267
16:12:49|0.00040267
16:12:50|0.00040267
16:12:51|0.00040238
16:12:52|0.00040238
16:12:53|0.00040238
16:12:54|0.00040238
16:12:55|0.00040238
16:12:56|0.00040238
16:12:57|0.00040238
16:12:58|0.00040238
16:12:59|0.00040238
16:13:00|0.00040238
16:13:01|0.00040238
16:13:02|0.00040238
16:13:03|0.00040233
16:13:04|0.00040233
16:13:05|0.00040233
16:13:06|0.00040233
16:13:07|0.0004019
16:13:09|0.0004019
16:13:11|0.0004019
16:13:12|0.0004019
16:13:12|0.0004019
16:13:15|0.00040164
16:13:15|0.00040164
16:13:16|0.00040164
16:13:17|0.00040164
16:13:18|0.00040172
16:13:20|0.00040152
16:13:22|0.00040152
16:13:22|0.00040152
16:13:24|0.00040152
16:13:25|0.00040152
16:13:26|0.00040152
16:13:26|0.00040185
16:13:28|0.00040183
16:13:30|0.00040138
16:13:31|0.00040138
16:13:32|0.00040138
16:13:33|0.00040138
16:13:34|0.00040211
16:13:35|0.00040211
16:13:36|0.00040211
16:13:37|0.00040211
16:13:38|0.00040211
16:13:38|0.00040211
16:13:40|0.00040211
16:13:42|0.00040211
16:13:42|0.00040211
16:13:43|0.00040211
16:13:44|0.00040211
16:13:45|0.00040211
16:13:46|0.00040211
16:13:47|0.00040264
16:13:49|0.00040264
16:13:50|0.00040264
16:13:52|0.00040264
16:13:52|0.00040264
16:13:53|0.00040264
16:13:55|0.00040275
16:13:55|0.00040275
16:13:57|0.00040275
16:13:58|0.00040275
16:13:59|0.00040275
16:14:00|0.00040275
16:14:01|0.00040275
16:14:01|0.00040275
16:14:03|0.00040275
16:14:04|0.00040275
16:14:05|0.00040306
16:14:06|0.00040306
16:14:06|0.00040306
16:14:09|0.00040275
16:14:09|0.00040263
16:14:11|0.00040263
16:14:13|0.00040263
16:14:13|0.00040263
16:14:14|0.00040263
16:14:16|0.00040263
16:14:17|0.00040263
16:14:19|0.00040263
16:14:19|0.00040263
16:14:21|0.00040263
16:14:21|0.00040263
16:14:23|0.00040263
16:14:24|0.00040263
16:14:25|0.00040263
16:14:26|0.00040263
16:14:27|0.00040345
16:14:28|0.00040345
16:14:30|0.00040345
16:14:31|0.00040356
16:14:32|0.00040356
16:14:33|0.00040356
16:14:34|0.00040356
16:14:35|0.00040356
16:14:36|0.0004036
16:14:38|0.0004036
16:14:38|0.0004036
16:14:39|0.0004036
16:14:40|0.0004036
16:14:41|0.0004036
16:14:42|0.0004036
16:14:44|0.0004036
16:14:46|0.0004036
16:14:46|0.0004036
16:14:47|0.0004036
16:14:48|0.00040368
16:14:49|0.00040378
16:14:50|0.00040378
16:14:51|0.00040378
16:14:52|0.00040378
16:14:53|0.00040378
16:14:54|0.00040378
16:14:55|0.00040378
16:14:56|0.00040378
16:14:57|0.00040378
16:14:58|0.0004039
16:14:59|0.0004039
16:15:00|0.0004039
16:15:01|0.0004039
16:15:03|0.0004039
16:15:04|0.0004039
16:15:05|0.0004039
16:15:06|0.00040436
16:15:06|0.00040436
16:15:08|0.00040436
16:15:09|0.00040436
16:15:11|0.00040436
16:15:12|0.00040436
16:15:13|0.00040436
16:15:14|0.00040436
16:15:15|0.00040436
16:15:15|0.00040436
16:15:17|0.00040379
16:15:17|0.00040415
16:15:19|0.00040415
16:15:20|0.00040415
16:15:21|0.00040415
16:15:23|0.00040369
16:15:23|0.00040369
16:15:24|0.00040369
16:15:25|0.00040296
16:15:26|0.00040253
16:15:27|0.00040253
16:15:29|0.00040253
16:15:29|0.00040253
16:15:31|0.00040253
16:15:32|0.0004022
16:15:33|0.000402
16:15:33|0.000402
16:15:35|0.000402
16:15:36|0.000402
16:15:37|0.000402
16:15:38|0.0004018
16:15:39|0.0004018
16:15:40|0.0004018
16:15:41|0.0004018
16:15:41|0.0004018
16:15:43|0.0004018
16:15:44|0.0004018
16:15:45|0.0004018
16:15:46|0.0004018
16:15:47|0.0004018
16:15:48|0.0004018
16:15:49|0.0004018
16:15:50|0.0004018
16:15:51|0.0004018
16:15:52|0.0004018
16:15:53|0.0004018
16:15:54|0.0004018
16:15:55|0.0004018
16:15:56|0.0004018
16:15:57|0.0004018
16:15:58|0.0004018
16:15:59|0.0004018
16:16:00|0.0004018
16:16:01|0.0004018
16:16:02|0.0004018
16:16:03|0.0004018
16:16:04|0.0004018
16:16:05|0.0004018
16:16:06|0.0004018
16:16:07|0.0004018
16:16:09|0.0004018
16:16:10|0.0004018
16:16:12|0.00040155
16:16:13|0.00040138
16:16:14|0.00040138
16:16:15|0.00040138
16:16:16|0.00040138
16:16:17|0.00040138
16:16:19|0.00040138
16:16:19|0.00040138
16:16:21|0.00040138
16:16:22|0.00040138
16:16:23|0.00040138
16:16:24|0.00040138
16:16:25|0.00040138
16:16:27|0.00040138
16:16:27|0.00040138
16:16:29|0.00040138
16:16:30|0.00040138
16:16:31|0.00040138
16:16:32|0.000401
16:16:33|0.00040033
16:16:34|0.00040033
16:16:35|0.00040033
16:16:36|0.0004008
16:16:37|0.00040123
16:16:38|0.00040123
16:16:38|0.00040061
16:16:40|0.00040061
16:16:41|0.00040061
16:16:43|0.00040061
16:16:44|0.00040061
16:16:45|0.00040061
16:16:46|0.00040054
16:16:47|0.00040054
16:16:48|0.00040054
16:16:49|0.00040054
16:16:50|0.0004
16:16:51|0.0004
16:16:52|0.00040028
16:16:53|0.00040028
16:16:53|0.00040028
16:16:55|0.00040028
16:16:56|0.00040016
16:16:57|0.00040016
16:16:58|0.00040016
16:16:59|0.00040002
16:17:00|0.00040002
16:17:01|0.00040018
16:17:02|0.00040018
16:17:03|0.00040097
16:17:04|0.00040097
16:17:05|0.00040097
16:17:06|0.00040097
16:17:07|0.00040097
16:17:08|0.00040097
16:17:09|0.00040097
16:17:10|0.0004013
16:17:12|0.00040092
16:17:13|0.00040092
16:17:14|0.00040092
16:17:16|0.00040092
16:17:17|0.00040101
16:17:18|0.00040101
16:17:19|0.00040101
16:17:21|0.00040101
16:17:22|0.00040101
16:17:22|0.00040195
16:17:24|0.00040195
16:17:26|0.00040163
16:17:26|0.00040163
16:17:27|0.00040171
16:17:28|0.00040171
16:17:29|0.00040171
16:17:30|0.00040171
16:17:31|0.00040171
16:17:32|0.00040146
16:17:33|0.00040146
16:17:34|0.0004011
16:17:35|0.0004011
16:17:36|0.0004011
16:17:37|0.0004011
16:17:38|0.0004011
16:17:39|0.0004011
16:17:40|0.0004011
16:17:41|0.0004011
16:17:42|0.0004011
16:17:43|0.0004011
16:17:44|0.00040064
16:17:45|0.00040064
16:17:46|0.00040064
16:17:47|0.00040064
16:17:49|0.00040064
16:17:50|0.00040064
16:17:51|0.00040123
16:17:52|0.00040123
16:17:53|0.00040123
16:17:54|0.00040123
16:17:55|0.00040123
16:17:56|0.00040123
16:17:57|0.00040123
16:17:58|0.00040123
16:17:59|0.00040123
16:18:00|0.00040123
16:18:01|0.00040123
16:18:03|0.00040123
16:18:04|0.00040123
16:18:04|0.00040123
16:18:06|0.00040123
16:18:06|0.00040123
16:18:08|0.00040123
16:18:09|0.00040123
16:18:10|0.00040054
16:18:11|0.00040038
16:18:13|0.00040003
16:18:14|0.00040003
16:18:15|0.00040003
16:18:16|0.00040009
16:18:17|0.00040009
16:18:18|0.00040009
16:18:19|0.00040009
16:18:20|0.00040009
16:18:21|0.00040009
16:18:22|0.00040009
16:18:23|0.00040009
16:18:24|0.0004004
16:18:25|0.0004004
16:18:25|0.0004002
16:18:27|0.0004002
16:18:28|0.0004002
16:18:28|0.0004002
16:18:30|0.0004002
16:18:30|0.0004002
16:18:32|0.00040118
16:18:33|0.00040123
16:18:34|0.00040123
16:18:36|0.00040117
16:18:37|0.00040117
16:18:38|0.00040126
16:18:39|0.00040167
16:18:40|0.00040167
16:18:41|0.00040167
16:18:42|0.00040167
16:18:43|0.00040167
16:18:44|0.00040111
16:18:45|0.00040073
16:18:46|0.00040073
16:18:47|0.00040073
16:18:48|0.00040073
16:18:49|0.00040073
16:18:50|0.00040073
16:18:50|0.00040073
16:18:52|0.00040073
16:18:52|0.00040073
16:18:54|0.00040073
16:18:55|0.00040073
16:18:56|0.00040073
16:18:57|0.00040019
16:18:58|0.00040019
16:18:59|0.00040019
16:19:00|0.00040019
16:19:01|0.00040092
16:19:02|0.00040092
16:19:03|0.00040092
16:19:04|0.00040092
16:19:05|0.00040092
16:19:06|0.00040092
16:19:07|0.00040092
16:19:08|0.00040098
16:19:09|0.00040103
16:19:10|0.00040103
16:19:10|0.0004019
16:19:12|0.0004019
16:19:13|0.0004019
16:19:14|0.0004019
16:19:16|0.00040076
16:19:16|0.00040076
16:19:18|0.00040076
16:19:19|0.00040076
16:19:20|0.00040076
16:19:22|0.00040076
16:19:23|0.00040089
16:19:24|0.00040089
16:19:25|0.00040089
16:19:26|0.00040089
16:19:27|0.00040089
16:19:28|0.00040089
16:19:29|0.00040089
16:19:30|0.00040089
16:19:31|0.00040089
16:19:32|0.00040089
16:19:33|0.00040078
16:19:34|0.00040078
16:19:35|0.00040078
16:19:36|0.00040078
16:19:37|0.00040078
16:19:38|0.00040078
16:19:39|0.00040078
16:19:40|0.00040044
16:19:41|0.00040044
16:19:43|0.00040044
16:19:44|0.00040044
16:19:45|0.00040044
16:19:46|0.00040044
16:19:47|0.00040044
16:19:48|0.00040044
16:19:49|0.00040022
16:19:50|0.00040022
16:19:50|0.00040022
16:19:52|0.00040022
16:19:53|0.00040022
16:19:54|0.00040026
16:19:55|0.00040026
16:19:56|0.00040026
16:19:56|0.00040026
16:19:58|0.00040026
16:19:59|0.00040026
16:20:00|0.00040056
16:20:01|0.00040056
16:20:02|0.00040056
16:20:03|0.00040056
16:20:04|0.00040056
16:20:05|0.00040056
16:20:06|0.00040056
16:20:07|0.00040056
16:20:08|0.00040056
16:20:09|0.00040056
16:20:10|0.00040056
16:20:11|0.00040056
16:20:12|0.00040056
16:20:14|0.00040056
16:20:15|0.00040056
16:20:16|0.00040056
16:20:18|0.00040056
16:20:19|0.00040056
16:20:21|0.00040056
16:20:22|0.00040056
16:20:23|0.00040056
16:20:24|0.00040056
16:20:25|0.00040056
16:20:26|0.00040056
16:20:27|0.00040168
16:20:28|0.00040167
16:20:30|0.00040174
16:20:31|0.00040174
16:20:32|0.00040168
16:20:33|0.00040168
16:20:34|0.00040168
16:20:35|0.00040173
16:20:36|0.00040173
16:20:37|0.00040173
16:20:38|0.00040173
16:20:39|0.00040183
16:20:40|0.00040183
16:20:42|0.00040115
16:20:43|0.00040115
16:20:44|0.00040115
16:20:44|0.00040102
16:20:45|0.00040102
16:20:48|0.00040102
16:20:49|0.00040102
16:20:50|0.00040102
16:20:51|0.00040102
16:20:52|0.00040102
16:20:53|0.00040102
16:20:55|0.00040102
16:20:55|0.00040102
16:20:56|0.00040102
16:20:58|0.0004015
16:20:58|0.0004015
16:21:00|0.0004015
16:21:00|0.0004015
16:21:01|0.0004015
16:21:02|0.0004015
16:21:03|0.0004015
16:21:04|0.0004015
16:21:06|0.0004013
16:21:06|0.0004013
16:21:07|0.0004013
16:21:09|0.0004013
16:21:10|0.00040114
16:21:11|0.00040114
16:21:12|0.00040102
16:21:13|0.0004009
16:21:15|0.0004009
16:21:16|0.0004009
16:21:16|0.0004009
16:21:17|0.0004009
16:21:19|0.0004009
16:21:20|0.0004009
16:21:21|0.0004009
16:21:23|0.0004009
16:21:24|0.0004009
16:21:25|0.00040056
16:21:25|0.00040056
16:21:26|0.00040056
16:21:28|0.00040056
16:21:29|0.00040057
16:21:30|0.00040057
16:21:31|0.00040057
16:21:32|0.00040057
16:21:33|0.00040057
16:21:34|0.00040111
16:21:35|0.00040111
16:21:36|0.00040111
16:21:37|0.00040111
16:21:38|0.00040111
16:21:39|0.00040138
16:21:40|0.00040138
16:21:41|0.00040138
16:21:42|0.00040138
16:21:43|0.00040138
16:21:44|0.00040138
16:21:45|0.00040138
16:21:46|0.00040138
16:21:47|0.00040138
16:21:48|0.00040138
16:21:49|0.00040138
16:21:50|0.00040138
16:21:51|0.00040138
16:21:52|0.00040138
16:21:53|0.00040138
16:21:54|0.00040138
16:21:55|0.00040138
16:21:56|0.00040138
16:21:57|0.00040138
16:21:58|0.00040138
16:21:59|0.00040052
16:22:00|0.00040052
16:22:01|0.00040052
16:22:02|0.00040052
16:22:03|0.00040052
16:22:05|0.00040051
16:22:06|0.00040021
16:22:07|0.00040021
16:22:08|0.00040021
16:22:09|0.00040021
16:22:10|0.00040021
16:22:11|0.00040021
16:22:12|0.00040021
16:22:13|0.00040021
16:22:14|0.00040021
16:22:16|0.00040021
16:22:16|0.00040021
16:22:18|0.00040021
16:22:19|0.00040021
16:22:20|0.00040021
16:22:22|0.00040021
16:22:23|0.00040021
16:22:24|0.00040021
16:22:26|0.00039987
16:22:26|0.00039947
16:22:28|0.00039947
16:22:29|0.00039947
16:22:29|0.00039947
16:22:31|0.00039947
16:22:32|0.00039947
16:22:33|0.00039947
16:22:34|0.00039947
16:22:35|0.00039947
16:22:36|0.00039947
16:22:37|0.00039951
16:22:38|0.00039951
16:22:39|0.00039951
16:22:41|0.00039951
16:22:41|0.00039951
16:22:43|0.00039951
16:22:44|0.00039951
16:22:45|0.00039967
16:22:46|0.00039967
16:22:47|0.00039967
16:22:48|0.00039967
16:22:49|0.00039967
16:22:50|0.00039967
16:22:52|0.00039971
16:22:52|0.00039971
16:22:53|0.00039971
16:22:54|0.00039971
16:22:56|0.00039971
16:22:57|0.00039971
16:22:58|0.00039971
16:22:59|0.00039971
16:23:00|0.00039951
16:23:01|0.00039951
16:23:02|0.00039951
16:23:03|0.00039951
16:23:03|0.00039951
16:23:05|0.00039951
16:23:05|0.00039951
16:23:06|0.00039941
16:23:07|0.00039941
16:23:08|0.00039941
16:23:09|0.00039941
16:23:10|0.00039941
16:23:12|0.00039941
16:23:12|0.00039941
16:23:13|0.00039941
16:23:14|0.00039941
16:23:16|0.00039943
16:23:18|0.00039934
16:23:19|0.00039929
16:23:21|0.00039927
16:23:21|0.00039929
16:23:23|0.00039901
16:23:23|0.00039898
16:23:25|0.00039892
16:23:26|0.00039892
16:23:27|0.00039892
16:23:28|0.00039892
16:23:29|0.00039881
16:23:30|0.00039894
16:23:31|0.00039894
16:23:32|0.00039894
16:23:34|0.00039896
16:23:34|0.00039892
16:23:36|0.00039866
16:23:37|0.00039866
16:23:38|0.00039866
16:23:39|0.00039866
16:23:40|0.00039832
16:23:41|0.00039832
16:23:42|0.00039832
16:23:44|0.00039807
16:23:44|0.00039807
16:23:46|0.00039807
16:23:47|0.000398
16:23:48|0.000398
16:23:48|0.000398
16:23:50|0.0003977
16:23:51|0.0003977
16:23:52|0.0003977
16:23:53|0.0003977
16:23:54|0.0003979
16:23:55|0.0003979
16:23:56|0.0003979
16:23:57|0.0003979
16:23:58|0.0003979
16:23:59|0.0003979
16:24:00|0.0003979
16:24:01|0.0003979
16:24:03|0.0003979
16:24:03|0.0003979
16:24:05|0.0003979
16:24:05|0.0003979
16:24:07|0.0003979
16:24:08|0.0003977
16:24:09|0.0003977
16:24:10|0.0003977
16:24:11|0.0003977
16:24:12|0.0003977
16:24:13|0.0003977
16:24:14|0.0003977
16:24:15|0.0003977
16:24:16|0.0003977
16:24:18|0.00039795
16:24:19|0.00039795
16:24:20|0.00039795
16:24:21|0.00039795
16:24:22|0.00039799
16:24:23|0.00039799
16:24:24|0.00039799
16:24:26|0.00039799
16:24:26|0.00039799
16:24:27|0.00039799
16:24:29|0.00039799
16:24:30|0.00039799
16:24:31|0.00039854
16:24:32|0.00039854
16:24:33|0.00039854
16:24:34|0.00039854
16:24:36|0.00039854
16:24:36|0.00039854
16:24:37|0.00039854
16:24:39|0.00039854
16:24:39|0.00039854
16:24:41|0.00039854
16:24:43|0.00039904
16:24:44|0.00039904
16:24:45|0.00039904
16:24:46|0.00039904
16:24:47|0.0003991
16:24:48|0.0003991
16:24:49|0.0003991
16:24:50|0.0003991
16:24:51|0.0003991
16:24:52|0.0003991
16:24:54|0.0003988
16:24:54|0.0003988
16:24:56|0.0003988
16:24:57|0.0003988
16:24:57|0.0003988
16:24:59|0.0003988
16:24:59|0.0003988
16:25:01|0.0003988
16:25:02|0.0003988
16:25:03|0.0003988
16:25:04|0.0003988
16:25:05|0.0003988
16:25:06|0.0003988
16:25:07|0.0003988
16:25:08|0.0003988
16:25:09|0.0003988
16:25:11|0.0003988
16:25:12|0.0003988
16:25:12|0.0003988
16:25:14|0.0003988
16:25:14|0.0003988
16:25:16|0.0003988
16:25:17|0.0003988
16:25:19|0.00039882
16:25:19|0.00039882
16:25:21|0.00039882
16:25:22|0.00039882
16:25:23|0.00039882
16:25:25|0.00039882
16:25:26|0.00039882
16:25:27|0.00039882
16:25:28|0.00039882
16:25:30|0.00039882
16:25:31|0.00039881
16:25:32|0.00039881
16:25:33|0.00039881
16:25:34|0.00039881
16:25:36|0.00039881
16:25:37|0.00039881
16:25:38|0.00039881
16:25:39|0.00039881
16:25:39|0.00039881
16:25:41|0.00039881
16:25:42|0.00039881
16:25:43|0.00039881
16:25:44|0.00039881
16:25:45|0.00039881
16:25:46|0.00039881
16:25:47|0.00039881
16:25:48|0.00039881
16:25:49|0.00039881
16:25:50|0.00039881
16:25:51|0.00039881
16:25:52|0.00039881
16:25:53|0.00039881
16:25:54|0.00039881
16:25:55|0.00039881
16:25:56|0.00039881
16:25:57|0.00039881
16:25:58|0.00039881
16:25:59|0.00039881
16:26:00|0.00039881
16:26:01|0.00039881
16:26:02|0.00039881
16:26:03|0.00039881
16:26:04|0.00039881
16:26:05|0.00039881
16:26:06|0.00039898
16:26:07|0.00039898
16:26:08|0.00039898
16:26:09|0.00039898
16:26:10|0.00039898
16:26:11|0.00039898
16:26:12|0.00039898
16:26:13|0.00039946
16:26:14|0.00039946
16:26:15|0.00039948
16:26:16|0.00039954
16:26:17|0.00039954
16:26:19|0.00039954
16:26:20|0.00039954
16:26:21|0.00039954
16:26:22|0.0003994
16:26:24|0.0003994
16:26:24|0.0003994
16:26:25|0.0003994
16:26:27|0.0003994
16:26:29|0.0003994
16:26:30|0.0003994
16:26:31|0.0003994
16:26:32|0.0003994
16:26:34|0.00039944
16:26:35|0.00039944
16:26:36|0.00039962
16:26:37|0.00039962
16:26:38|0.00039962
16:26:39|0.00039962
16:26:40|0.00039962
16:26:41|0.00040018
16:26:42|0.00040018
16:26:43|0.00040018
16:26:44|0.0004002
16:26:45|0.0004002
16:26:46|0.0004002
16:26:48|0.0004002
16:26:49|0.0004002
16:26:49|0.0004002
16:26:51|0.0004011
16:26:52|0.0004011
16:26:52|0.0004011
16:26:54|0.0004011
16:26:55|0.0004011
16:26:56|0.0004011
16:26:56|0.0004011
16:26:58|0.0004011
16:26:59|0.00040026
16:27:00|0.00040026
16:27:01|0.0004005
16:27:02|0.00040039
16:27:03|0.00040039
16:27:04|0.00040039
16:27:05|0.00040039
16:27:06|0.00040039
16:27:07|0.00040039
16:27:08|0.00040039
16:27:09|0.00040039
16:27:10|0.00040039
16:27:12|0.00040004
16:27:13|0.00040028
16:27:14|0.00040028
16:27:15|0.00040028
16:27:17|0.00040028
16:27:18|0.00040028
16:27:20|0.00040028
16:27:21|0.00040069
16:27:21|0.00040069
16:27:23|0.00040024
16:27:24|0.00040024
16:27:25|0.00040024
16:27:27|0.00040003
16:27:28|0.00040003
16:27:29|0.00040003
16:27:30|0.00040003
16:27:31|0.00040003
16:27:32|0.00040003
16:27:33|0.00040003
16:27:34|0.00040003
16:27:35|0.00040003
16:27:36|0.00040003
16:27:38|0.00040046
16:27:39|0.00040046
16:27:40|0.00040046
16:27:41|0.00040046
16:27:43|0.00040046
16:27:44|0.00040046
16:27:45|0.00040046
16:27:45|0.00040046
16:27:46|0.00040048
16:27:48|0.00040048
16:27:49|0.0004008
16:27:50|0.0004008
16:27:51|0.00040046
16:27:52|0.00040046
16:27:52|0.00040046
16:27:53|0.00040046
16:27:54|0.00040046
16:27:55|0.00040046
16:27:57|0.00040046
16:27:58|0.00040046
16:27:59|0.00040046
16:27:59|0.00040046
16:28:01|0.00040046
16:28:01|0.00040046
16:28:03|0.00040046
16:28:03|0.00040046
16:28:04|0.00040046
16:28:06|0.00040046
16:28:06|0.00040046
16:28:07|0.00040046
16:28:09|0.00040046
16:28:09|0.00040046
16:28:11|0.00040046
16:28:12|0.00040046
16:28:12|0.00040046
16:28:13|0.00040046
16:28:15|0.00040046
16:28:15|0.00040046
16:28:17|0.00040046
16:28:17|0.00040046
16:28:18|0.00040046
16:28:20|0.00040046
16:28:22|0.00040046
16:28:22|0.00040046
16:28:24|0.00040034
16:28:25|0.00040034
16:28:26|0.00040034
16:28:27|0.00040034
16:28:28|0.00040034
16:28:29|0.00040034
16:28:30|0.00040034
16:28:32|0.00040034
16:28:32|0.00040034
16:28:34|0.00040034
16:28:36|0.00040034
16:28:37|0.00040034
16:28:38|0.00040045
16:28:39|0.00040045
16:28:40|0.00040045
16:28:41|0.00040045
16:28:42|0.00040028
16:28:43|0.00040062
16:28:44|0.00040062
16:28:46|0.00040058
16:28:46|0.00040058
16:28:48|0.00040058
16:28:49|0.00040058
16:28:50|0.00040058
16:28:51|0.00040058
16:28:52|0.00040073
16:28:53|0.00040073
16:28:54|0.00040073
16:28:55|0.00040073
16:28:56|0.00040073
16:28:58|0.00040073
16:28:59|0.00040073
16:28:59|0.00040073
16:29:01|0.00040073
16:29:02|0.0004004
16:29:03|0.0004004
16:29:04|0.0004004
16:29:05|0.00040049
16:29:06|0.00040049
16:29:07|0.00040049
16:29:08|0.00040049
16:29:09|0.00040049
16:29:10|0.00040049
16:29:11|0.00040049
16:29:12|0.00040049
16:29:13|0.00040049
16:29:14|0.00040049
16:29:15|0.00040049
16:29:16|0.00040049
16:29:17|0.00040049
16:29:18|0.00040049
16:29:19|0.00040049
16:29:21|0.00040049
16:29:22|0.00040049
16:29:23|0.00040063
16:29:24|0.00040034
16:29:25|0.00040034
16:29:26|0.00040034
16:29:27|0.00040034
16:29:29|0.00040034
16:29:29|0.00040034
16:29:31|0.00040034
16:29:32|0.00040034
16:29:33|0.00040034
16:29:34|0.00040034
16:29:35|0.00040034
16:29:36|0.00040034
16:29:37|0.00040034
16:29:38|0.00040034
16:29:39|0.00040034
16:29:40|0.00040036
16:29:41|0.00040036
16:29:42|0.00040036
16:29:43|0.00040036
16:29:44|0.00040036
16:29:45|0.00040036
16:29:46|0.00040036
16:29:47|0.00040036
16:29:48|0.000401
16:29:49|0.000401
16:29:50|0.000401
16:29:51|0.000401
16:29:52|0.000401
16:29:53|0.000401
16:29:54|0.000401
16:29:55|0.000401
16:29:57|0.000401
16:29:58|0.00040148
16:29:58|0.00040148
16:30:00|0.00040148
16:30:01|0.00040148
16:30:02|0.00040147
16:30:03|0.0004015
16:30:03|0.0004015
16:30:05|0.0004015
16:30:06|0.0004015
16:30:06|0.00040115
16:30:08|0.00040115
16:30:08|0.00040115
16:30:10|0.0004013
16:30:11|0.0004013
16:30:12|0.0004013
16:30:13|0.0004013
16:30:14|0.0004013
16:30:15|0.0004013
16:30:16|0.0004013
16:30:17|0.0004013
16:30:18|0.00040149
16:30:19|0.00040149
16:30:20|0.00040149
16:30:22|0.00040149
16:30:23|0.00040118
16:30:25|0.00040118
16:30:26|0.00040118
16:30:27|0.00040118
16:30:28|0.00040118
16:30:29|0.00040118
16:30:30|0.00040118
16:30:31|0.00040118
16:30:32|0.00040118
16:30:33|0.00040118
16:30:34|0.0004013
16:30:35|0.0004013
16:30:36|0.0004013
16:30:37|0.0004013
16:30:38|0.00040128
16:30:39|0.00040128
16:30:40|0.00040128
16:30:42|0.00040128
16:30:42|0.00040128
16:30:44|0.00040128
16:30:44|0.00040128
16:30:45|0.00040118
16:30:46|0.00040118
16:30:47|0.00040118
16:30:49|0.00040118
16:30:50|0.00040118
16:30:50|0.00040118
16:30:51|0.00040118
16:30:53|0.00040118
16:30:54|0.00040118
16:30:55|0.00040118
16:30:56|0.00040118
16:30:57|0.00040118
16:30:58|0.00040118
16:30:59|0.00040118
16:31:00|0.00040118
16:31:01|0.00040118
16:31:02|0.00040118
16:31:03|0.00040051
16:31:04|0.00040051
16:31:05|0.00040051
16:31:06|0.00040051
16:31:07|0.00040051
16:31:08|0.00040051
16:31:09|0.00040051
16:31:10|0.0004004
16:31:11|0.00040034
16:31:12|0.0004002
16:31:13|0.0004002
16:31:14|0.0004
16:31:15|0.0004
16:31:16|0.0004
16:31:18|0.0004
16:31:18|0.0004
16:31:19|0.0004
16:31:20|0.00039917
16:31:22|0.00039917
16:31:23|0.00039917
16:31:24|0.00039917
16:31:26|0.00039917
16:31:27|0.00039917
16:31:29|0.00039917
16:31:30|0.00039917
16:31:30|0.00039917
16:31:32|0.00039917
16:31:33|0.00039917
16:31:34|0.00039917
16:31:35|0.00039917
16:31:36|0.00039917
16:31:37|0.00039917
16:31:39|0.00039917
16:31:40|0.00039917
16:31:41|0.00039917
16:31:42|0.00039917
16:31:42|0.00039917
16:31:44|0.00039917
16:31:45|0.00039917
16:31:46|0.00039917
16:31:47|0.00039917
16:31:48|0.00039917
16:31:49|0.00039917
16:31:50|0.00039917
16:31:51|0.00039917
16:31:51|0.00039917
16:31:52|0.00039946
16:31:54|0.00039946
16:31:54|0.00039946
16:31:56|0.00039946
16:31:57|0.00039946
16:31:58|0.00039946
16:31:58|0.00039946
16:32:00|0.00039946
16:32:01|0.00039946
16:32:01|0.00039946
16:32:02|0.00039946
16:32:03|0.00039946
16:32:05|0.00039946
16:32:06|0.00039946
16:32:06|0.00039946
16:32:08|0.00039946
16:32:09|0.00039946
16:32:10|0.00039946
16:32:10|0.00039946
16:32:11|0.00039947
16:32:12|0.00039947
16:32:13|0.00039947
16:32:14|0.00039947
16:32:15|0.00039947
16:32:17|0.00039947
16:32:18|0.00039947
16:32:18|0.00039947
16:32:20|0.00039947
16:32:21|0.00039947
16:32:21|0.00039947
16:32:22|0.00039947
16:32:24|0.00039947
16:32:26|0.00039947
16:32:26|0.00039947
16:32:28|0.00040019
16:32:29|0.00040019
16:32:30|0.00040019
16:32:31|0.00040068
16:32:33|0.00040099
16:32:34|0.00040099
16:32:34|0.00040099
16:32:35|0.00040099
16:32:36|0.00040099
16:32:37|0.00040099
16:32:38|0.00040099
16:32:39|0.00040099
16:32:40|0.00040099
16:32:41|0.00040099
16:32:42|0.00040099
16:32:43|0.00040099
16:32:45|0.00040099
16:32:45|0.00040099
16:32:46|0.00040099
16:32:47|0.00040099
16:32:48|0.00040099
16:32:49|0.00040099
16:32:50|0.00040099
16:32:51|0.00040099
16:32:52|0.00040099
16:32:54|0.00040099
16:32:55|0.00040099
16:32:56|0.00040099
16:32:58|0.00040099
16:32:58|0.00040099
16:32:59|0.0004011
16:33:00|0.0004011
16:33:01|0.0004011
16:33:02|0.0004011
16:33:03|0.0004011
16:33:04|0.0004011
16:33:05|0.0004011
16:33:06|0.0004011
16:33:07|0.0004011
16:33:08|0.0004011
16:33:09|0.0004011
16:33:10|0.0004011
16:33:11|0.0004011
16:33:12|0.0004011
16:33:13|0.0004011
16:33:14|0.0004011
16:33:15|0.0004011
16:33:16|0.0004011
16:33:18|0.0004011
16:33:18|0.00040142
16:33:19|0.00040142
16:33:20|0.00040142
16:33:21|0.00040142
16:33:23|0.00040142
16:33:25|0.00040142
16:33:25|0.00040142
16:33:27|0.000402
16:33:28|0.000402
16:33:29|0.00040232
16:33:30|0.00040232
16:33:32|0.00040201
16:33:32|0.00040201
16:33:33|0.00040201
16:33:34|0.00040201
16:33:35|0.00040232
16:33:37|0.00040232
16:33:39|0.0004028
16:33:39|0.0004028
16:33:40|0.000403
16:33:41|0.00040322
16:33:42|0.00040322
16:33:43|0.00040294
16:33:44|0.00040294
16:33:45|0.00040294
16:33:47|0.00040285
16:33:48|0.00040285
16:33:50|0.00040323
16:33:50|0.00040323
16:33:51|0.00040323
16:33:52|0.00040323
16:33:53|0.00040323
16:33:54|0.00040323
16:33:56|0.00040323
16:33:56|0.00040323
16:33:57|0.00040323
16:33:58|0.00040323
16:33:59|0.00040323
16:34:01|0.00040312
16:34:02|0.00040311
16:34:03|0.00040311
16:34:04|0.00040311
16:34:05|0.00040311
16:34:06|0.00040306
16:34:07|0.00040306
16:34:08|0.00040306
16:34:09|0.00040306
16:34:10|0.00040306
16:34:10|0.00040306
16:34:11|0.00040306
16:34:13|0.00040306
16:34:14|0.00040306
16:34:15|0.00040247
16:34:16|0.00040247
16:34:17|0.00040247
16:34:18|0.00040247
16:34:18|0.00040247
16:34:20|0.00040247
16:34:21|0.00040247
16:34:22|0.00040247
16:34:23|0.00040247
16:34:25|0.00040247
16:34:26|0.00040247
16:34:26|0.00040247
16:34:29|0.00040287
16:34:29|0.00040287
16:34:30|0.00040287
16:34:31|0.00040287
16:34:33|0.00040287
16:34:34|0.00040287
16:34:35|0.00040287
16:34:37|0.00040287
16:34:37|0.00040287
16:34:38|0.00040287
16:34:39|0.00040215
16:34:40|0.00040215
16:34:42|0.00040215
16:34:43|0.00040215
16:34:44|0.00040215
16:34:45|0.00040215
16:34:46|0.00040215
16:34:47|0.00040268
16:34:48|0.00040268
16:34:49|0.00040268
16:34:49|0.00040268
16:34:51|0.00040268
16:34:52|0.00040268
16:34:53|0.00040268
16:34:54|0.00040268
16:34:55|0.00040268
16:34:55|0.00040268
16:34:58|0.00040259
16:34:58|0.00040259
16:34:59|0.00040259
16:35:00|0.00040259
16:35:01|0.00040259
16:35:02|0.00040259
16:35:03|0.00040259
16:35:04|0.00040259
16:35:05|0.00040259
16:35:06|0.00040259
16:35:07|0.00040259
16:35:09|0.00040259
16:35:10|0.00040259
16:35:11|0.00040259
16:35:12|0.00040259
16:35:14|0.00040267
16:35:14|0.00040267
16:35:15|0.00040267
16:35:16|0.00040267
16:35:17|0.00040312
16:35:18|0.00040312
16:35:19|0.0004029
16:35:20|0.00040336
16:35:21|0.00040336
16:35:22|0.00040336
16:35:23|0.00040336
16:35:25|0.00040336
16:35:27|0.00040336
16:35:27|0.00040336
16:35:28|0.00040336
16:35:30|0.00040329
16:35:31|0.00040329
16:35:32|0.00040329
16:35:33|0.00040305
16:35:34|0.00040305
16:35:35|0.00040305
16:35:36|0.00040305
16:35:37|0.00040233
16:35:38|0.00040233
16:35:39|0.00040235
16:35:40|0.00040234
16:35:42|0.00040234
16:35:42|0.00040234
16:35:43|0.00040234
16:35:45|0.00040234
16:35:45|0.00040234
16:35:47|0.00040231
16:35:48|0.00040231
16:35:49|0.00040231
16:35:51|0.00040231
16:35:51|0.00040231
16:35:53|0.00040231
16:35:53|0.00040231
16:35:54|0.00040231
16:35:55|0.00040215
16:35:56|0.00040215
16:35:58|0.00040215
16:35:58|0.00040215
16:35:59|0.00040215
16:36:00|0.00040215
16:36:01|0.00040215
16:36:02|0.00040215
16:36:04|0.00040215
16:36:05|0.000402
16:36:06|0.000402
16:36:07|0.000402
16:36:09|0.00040198
16:36:09|0.00040198
16:36:10|0.00040198
16:36:11|0.00040198
16:36:13|0.0004019
16:36:14|0.0004019
16:36:15|0.0004019
16:36:16|0.0004019
16:36:17|0.0004019
16:36:18|0.0004019
16:36:19|0.0004019
16:36:20|0.00040204
16:36:21|0.00040204
16:36:22|0.00040204
16:36:23|0.00040204
16:36:24|0.00040204
16:36:26|0.00040204
16:36:27|0.00040204
16:36:28|0.00040204
16:36:29|0.00040204
16:36:31|0.00040204
16:36:32|0.00040204
16:36:33|0.00040223
16:36:35|0.00040223
16:36:36|0.00040223
16:36:37|0.00040223
16:36:38|0.00040223
16:36:40|0.00040223
16:36:40|0.00040223
16:36:42|0.00040223
16:36:42|0.00040223
16:36:43|0.00040223
16:36:45|0.00040223
16:36:45|0.00040223
16:36:47|0.00040223
16:36:48|0.00040223
16:36:50|0.00040223
16:36:50|0.00040223
16:36:52|0.00040223
16:36:53|0.00040223
16:36:54|0.00040223
16:36:55|0.00040223
16:36:56|0.00040223
16:36:57|0.00040223
16:36:58|0.00040223
16:36:59|0.00040223
16:37:00|0.00040223
16:37:01|0.00040223
16:37:02|0.00040223
16:37:03|0.00040223
16:37:04|0.00040223
16:37:06|0.00040209
16:37:06|0.00040209
16:37:07|0.00040209
16:37:08|0.00040209
16:37:09|0.00040209
16:37:10|0.00040209
16:37:11|0.00040209
16:37:12|0.00040209
16:37:14|0.00040209
16:37:15|0.00040209
16:37:16|0.00040238
16:37:17|0.00040238
16:37:18|0.00040238
16:37:19|0.00040238
16:37:20|0.00040238
16:37:21|0.00040238
16:37:22|0.00040238
16:37:23|0.00040238
16:37:24|0.00040238
16:37:25|0.00040238
16:37:26|0.00040238
16:37:27|0.00040195
16:37:29|0.00040195
16:37:29|0.00040195
16:37:31|0.00040195
16:37:33|0.00040195
16:37:34|0.00040195
16:37:35|0.00040195
16:37:37|0.00040195
16:37:37|0.00040195
16:37:38|0.00040195
16:37:39|0.00040195
16:37:40|0.00040195
16:37:41|0.00040195
16:37:43|0.00040195
16:37:43|0.00040195
16:37:44|0.00040195
16:37:45|0.00040195
16:37:46|0.00040195
16:37:47|0.00040195
16:37:49|0.00040195
16:37:49|0.00040177
16:37:50|0.00040179
16:37:51|0.00040179
16:37:52|0.0004017
16:37:53|0.0004017
16:37:55|0.00040136
16:37:55|0.00040136
16:37:56|0.00040136
16:37:57|0.00040136
16:37:58|0.00040136
16:37:59|0.00040136
16:38:01|0.00040136
16:38:01|0.00040136
16:38:02|0.00040136
16:38:03|0.00040136
16:38:04|0.00040162
16:38:05|0.00040162
16:38:06|0.00040162
16:38:07|0.00040162
16:38:08|0.00040162
16:38:09|0.00040162
16:38:10|0.00040162
16:38:11|0.00040162
16:38:13|0.00040162
16:38:14|0.00040162
16:38:15|0.00040162
16:38:16|0.00040136
16:38:17|0.00040136
16:38:18|0.00040136
16:38:19|0.00040136
16:38:20|0.00040136
16:38:22|0.00040136
16:38:22|0.00040136
16:38:23|0.00040136
16:38:24|0.0004012
16:38:25|0.0004012
16:38:26|0.0004012
16:38:28|0.0004012
16:38:30|0.0004011
16:38:30|0.0004011
16:38:32|0.0004011
16:38:34|0.0004011
16:38:35|0.0004011
16:38:37|0.0004011
16:38:37|0.0004011
16:38:38|0.00040099
16:38:40|0.00040081
16:38:41|0.00040081
16:38:43|0.00040082
16:38:43|0.00040082
16:38:44|0.00040099
16:38:46|0.00040099
16:38:47|0.00040099
16:38:48|0.00040099
16:38:49|0.00040082
16:38:50|0.00040082
16:38:51|0.00040082
16:38:52|0.00040076
16:38:53|0.00040076
16:38:54|0.00040076
16:38:55|0.00040076
16:38:56|0.00040076
16:38:57|0.00040076
16:38:58|0.00040076
16:38:59|0.00040076
16:39:00|0.00040076
16:39:01|0.00040076
16:39:02|0.00040076
16:39:03|0.00040076
16:39:04|0.00040076
16:39:05|0.00040076
16:39:06|0.00040076
16:39:07|0.00040076
16:39:08|0.00040076
16:39:09|0.00040076
16:39:11|0.00040076
16:39:11|0.00040076
16:39:12|0.00040076
16:39:13|0.00040076
16:39:14|0.00040076
16:39:15|0.00040076
16:39:16|0.00040076
16:39:18|0.00040076
16:39:18|0.00040076
16:39:19|0.00040076
16:39:20|0.00040076
16:39:21|0.00040076
16:39:22|0.00040076
16:39:23|0.00040076
16:39:24|0.00040076
16:39:25|0.00040076
16:39:26|0.00040076
16:39:28|0.00040076
16:39:29|0.00040076
16:39:30|0.00040076
16:39:32|0.00040076
16:39:32|0.00040076
16:39:33|0.00040076
16:39:34|0.00040076
16:39:36|0.00040076
16:39:37|0.00040076
16:39:39|0.00040076
16:39:40|0.00040076
16:39:40|0.00040076
16:39:41|0.00040076
16:39:42|0.00040076
16:39:44|0.00040076
16:39:45|0.00040076
16:39:46|0.0004002
16:39:47|0.0004002
16:39:48|0.0004002
16:39:48|0.0004002
16:39:50|0.0004002
16:39:51|0.0004002
16:39:52|0.0004002
16:39:53|0.0004002
16:39:53|0.0004002
16:39:55|0.0004002
16:39:56|0.0004002
16:39:58|0.0004002
16:39:58|0.0004002
16:39:59|0.0004002
16:40:00|0.0004002
16:40:01|0.0004002
16:40:03|0.0004002
16:40:04|0.0004002
16:40:05|0.0004002
16:40:06|0.0004002
16:40:07|0.0004002
16:40:08|0.0004002
16:40:08|0.00040028
16:40:10|0.00040028
16:40:11|0.00040028
16:40:12|0.00040028
16:40:13|0.00040028
16:40:13|0.00040028
16:40:16|0.00040028
16:40:16|0.00040028
16:40:17|0.00040028
16:40:18|0.00040028
16:40:19|0.00040028
16:40:20|0.00040028
16:40:22|0.00040028
16:40:23|0.00040028
16:40:24|0.00040028
16:40:25|0.00040028
16:40:26|0.00040028
16:40:28|0.00040028
16:40:29|0.00040028
16:40:30|0.00040028
16:40:31|0.00040028
16:40:32|0.00040028
16:40:34|0.00040028
16:40:35|0.00040028
16:40:37|0.00040028
16:40:37|0.00040028
16:40:38|0.00040079
16:40:39|0.00040079
16:40:40|0.00040079
16:40:41|0.00040079
16:40:42|0.00040079
16:40:44|0.00040079
16:40:45|0.00040079
16:40:46|0.00040079
16:40:47|0.00040079
16:40:48|0.00040079
16:40:49|0.00040079
16:40:50|0.00040079
16:40:50|0.00040079
16:40:52|0.00040079
16:40:52|0.00040079
16:40:54|0.00040079
16:40:55|0.00040079
16:40:55|0.00040079
16:40:57|0.00040079
16:40:58|0.00040079
16:40:58|0.00040079
16:40:59|0.00040079
16:41:01|0.00040079
16:41:01|0.00040079
16:41:03|0.00040079
16:41:03|0.00040079
16:41:05|0.00040079
16:41:06|0.00040079
16:41:07|0.00040079
16:41:08|0.00040079
16:41:09|0.00040079
16:41:10|0.00040079
16:41:10|0.00040079
16:41:12|0.00040079
16:41:13|0.00040079
16:41:14|0.00040079
16:41:16|0.00040079
16:41:16|0.00040079
16:41:17|0.00040079
16:41:18|0.00040079
16:41:19|0.00040079
16:41:20|0.00040079
16:41:21|0.00040079
16:41:22|0.00040079
16:41:23|0.00040079
16:41:24|0.00040079
16:41:25|0.00040079
16:41:26|0.00040079
16:41:27|0.00040079
16:41:29|0.00040079
16:41:31|0.00040079
16:41:32|0.00040079
16:41:34|0.00040079
16:41:35|0.00040079
16:41:36|0.00040079
16:41:38|0.00040079
16:41:39|0.00040079
16:41:40|0.00040079
16:41:41|0.00040079
16:41:42|0.00040079
16:41:43|0.00040079
16:41:44|0.00040098
16:41:45|0.00040098
16:41:46|0.00040098
16:41:47|0.00040098
16:41:48|0.00040098
16:41:49|0.00040098
16:41:50|0.00040098
16:41:51|0.00040098
16:41:52|0.00040098
16:41:53|0.00040098
16:41:55|0.00040098
16:41:56|0.00040098
16:41:57|0.00040098
16:41:58|0.00040098
16:41:59|0.00040098
16:42:01|0.00040098
16:42:02|0.00040098
16:42:02|0.00040098
16:42:04|0.00040098
16:42:05|0.00040098
16:42:06|0.00040098
16:42:07|0.00040098
16:42:08|0.00040098
16:42:09|0.00040037
16:42:10|0.00040037
16:42:10|0.00040037
16:42:12|0.00040037
16:42:13|0.00040037
16:42:14|0.00040037
16:42:15|0.00040037
16:42:16|0.00040037
16:42:17|0.00040037
16:42:17|0.00040037
16:42:19|0.00040037
16:42:19|0.00040037
16:42:21|0.00040037
16:42:22|0.00040037
16:42:23|0.00040037
16:42:23|0.0004005
16:42:25|0.0004005
16:42:25|0.0004005
16:42:27|0.0004005
16:42:28|0.00040068
16:42:29|0.00040068
16:42:29|0.00040068
16:42:32|0.00040068
16:42:32|0.00040068
16:42:34|0.00040068
16:42:34|0.00040068
16:42:37|0.00040068
16:42:37|0.00040068
16:42:38|0.00040068
16:42:39|0.00040068
16:42:40|0.00040068
16:42:41|0.00040068
16:42:42|0.00040068
16:42:43|0.00040068
16:42:45|0.00040068
16:42:46|0.00040068
16:42:47|0.0004
16:42:48|0.0004
16:42:50|0.0004
16:42:50|0.0004
16:42:51|0.0004
16:42:53|0.0004
16:42:54|0.0004
16:42:55|0.0003998
16:42:56|0.0003998
16:42:57|0.0003998
16:42:58|0.0003998
16:42:59|0.0003998
16:43:00|0.0003998
16:43:01|0.0003998
16:43:03|0.0003998
16:43:03|0.0003998
16:43:04|0.0003998
16:43:06|0.0003998
16:43:06|0.0003998
16:43:07|0.0003998
16:43:08|0.00040002
16:43:09|0.00040002
16:43:10|0.00040002
16:43:11|0.00040002
16:43:12|0.00040002
16:43:13|0.00040002
16:43:15|0.00040002
16:43:15|0.00039946
16:43:17|0.00039946
16:43:18|0.00039946
16:43:19|0.00039946
16:43:20|0.0004
16:43:21|0.0004001
16:43:21|0.0004001
16:43:23|0.0003998
16:43:24|0.0003998
16:43:25|0.0003998
16:43:25|0.0003998
16:43:27|0.0003998
16:43:28|0.00039898
16:43:29|0.00039898
16:43:29|0.00039898
16:43:32|0.00039898
16:43:32|0.00039898
16:43:33|0.00039898
16:43:35|0.00039898
16:43:36|0.00039898
16:43:38|0.00039898
16:43:38|0.00039898
16:43:40|0.00039898
16:43:41|0.00039898
16:43:41|0.00039898
16:43:43|0.00039898
16:43:45|0.00039898
16:43:45|0.00039898
16:43:46|0.00039898
16:43:47|0.00039898
16:43:48|0.00039898
16:43:49|0.00039898
16:43:50|0.00039898
16:43:52|0.00039895
16:43:53|0.00039895
16:43:54|0.00039895
16:43:55|0.00039895
16:43:56|0.00039895
16:43:57|0.00039895
16:43:58|0.00039895
16:43:59|0.00039895
16:44:01|0.00039879
16:44:01|0.00039879
16:44:02|0.00039846
16:44:03|0.00039846
16:44:04|0.00039846
16:44:06|0.00039846
16:44:07|0.00039846
16:44:08|0.00039846
16:44:09|0.00039846
16:44:10|0.00039846
16:44:11|0.00039846
16:44:12|0.00039846
16:44:13|0.00039846
16:44:14|0.00039846
16:44:15|0.00039846
16:44:16|0.00039846
16:44:17|0.00039846
16:44:18|0.00039846
16:44:19|0.00039846
16:44:19|0.00039846
16:44:21|0.00039846
16:44:22|0.00039842
16:44:24|0.00039842
16:44:24|0.00039842
16:44:26|0.00039842
16:44:27|0.00039842
16:44:27|0.00039842
16:44:29|0.00039842
16:44:29|0.00039842
16:44:31|0.00039842
16:44:33|0.00039842
16:44:33|0.00039842
16:44:35|0.00039842
16:44:35|0.00039842
16:44:37|0.00039842
16:44:38|0.00039842
16:44:40|0.00039842
16:44:40|0.00039842
16:44:42|0.00039842
16:44:43|0.0003984
16:44:45|0.00039815
16:44:45|0.00039815
16:44:46|0.00039815
16:44:47|0.00039815
16:44:48|0.00039815
16:44:50|0.00039815
16:44:51|0.00039815
16:44:52|0.00039815
16:44:53|0.00039815
16:44:54|0.00039815
16:44:55|0.00039815
16:44:56|0.00039815
16:44:56|0.00039815
16:44:58|0.00039845
16:44:59|0.00039845
16:45:00|0.00039845
16:45:01|0.00039845
16:45:02|0.00039867
16:45:04|0.00039867
16:45:04|0.00039867
16:45:05|0.0003991
16:45:06|0.0003991
16:45:07|0.0003991
16:45:09|0.0003991
16:45:10|0.0003991
16:45:11|0.0003991
16:45:12|0.0003991
16:45:13|0.00039957
16:45:14|0.00039957
16:45:14|0.00039957
16:45:16|0.00039957
16:45:17|0.00039957
16:45:18|0.00039957
16:45:19|0.00039957
16:45:20|0.00039957
16:45:21|0.00039957
16:45:22|0.00039955
16:45:23|0.00039955
16:45:24|0.00039955
16:45:25|0.00039955
16:45:26|0.00039955
16:45:26|0.00039955
16:45:28|0.00039955
16:45:28|0.00039955
16:45:30|0.00039955
16:45:31|0.00039955
16:45:31|0.00039955
16:45:34|0.00039955
16:45:35|0.00039999
16:45:36|0.00039999
16:45:36|0.00039999
16:45:39|0.00039999
16:45:40|0.00039999
16:45:41|0.00039999
16:45:41|0.00039982
16:45:42|0.00039982
16:45:43|0.00039951
16:45:45|0.00039919
16:45:46|0.00039919
16:45:47|0.00039919
16:45:48|0.00039919
16:45:49|0.00039919
16:45:50|0.00039919
16:45:51|0.00039919
16:45:52|0.00039909
16:45:53|0.00039909
16:45:54|0.00039909
16:45:55|0.00039909
16:45:56|0.00039909
16:45:57|0.00039909
16:45:58|0.00039909
16:45:59|0.00039909
16:46:01|0.00039909
16:46:01|0.00039909
16:46:03|0.00039909
16:46:04|0.00039929
16:46:05|0.00039929
16:46:06|0.00039929
16:46:07|0.00039929
16:46:08|0.00039929
16:46:09|0.00039929
16:46:10|0.00039937
16:46:11|0.00039937
16:46:12|0.00039937
16:46:13|0.00039937
16:46:14|0.00039937
16:46:15|0.00039881
16:46:16|0.00039881
16:46:17|0.00039881
16:46:19|0.00039881
16:46:19|0.00039881
16:46:20|0.00039881
16:46:21|0.00039881
16:46:22|0.00039881
16:46:23|0.00039881
16:46:24|0.00039881
16:46:25|0.00039881
16:46:26|0.00039881
16:46:27|0.00039881
16:46:28|0.00039881
16:46:30|0.00039881
16:46:30|0.00039881
16:46:31|0.00039881
16:46:32|0.00039881
16:46:34|0.00039881
16:46:35|0.00039881
16:46:36|0.00039881
16:46:38|0.00039881
16:46:39|0.00039881
16:46:40|0.00039881
16:46:41|0.00039881
16:46:42|0.00039881
16:46:43|0.00039772
16:46:45|0.00039772
16:46:45|0.00039772
16:46:46|0.00039772
16:46:48|0.00039772
16:46:49|0.00039772
16:46:50|0.00039772
16:46:51|0.00039762
16:46:52|0.00039762
16:46:53|0.00039762
16:46:54|0.00039768
16:46:55|0.00039768
16:46:56|0.00039768
16:46:57|0.00039768
16:46:58|0.00039768
16:46:59|0.00039768
16:47:00|0.00039768
16:47:01|0.00039768
16:47:02|0.00039772
16:47:03|0.00039772
16:47:04|0.00039772
16:47:05|0.00039772
16:47:07|0.00039772
16:47:08|0.00039772
16:47:09|0.00039772
16:47:10|0.00039772
16:47:10|0.00039772
16:47:11|0.00039772
16:47:13|0.00039772
16:47:14|0.00039772
16:47:15|0.00039772
16:47:16|0.00039772
16:47:16|0.00039772
16:47:18|0.00039772
16:47:19|0.00039772
16:47:20|0.00039772
16:47:21|0.00039772
16:47:21|0.00039772
16:47:23|0.00039772
16:47:24|0.00039772
16:47:25|0.00039772
16:47:25|0.00039772
16:47:26|0.00039772
16:47:27|0.00039772
16:47:29|0.00039772
16:47:30|0.00039772
16:47:31|0.00039772
16:47:32|0.00039772
16:47:33|0.00039881
16:47:34|0.00039881
16:47:36|0.0003989
16:47:37|0.0003989
16:47:39|0.0003989
16:47:40|0.0003989
16:47:41|0.0003989
16:47:41|0.0003989
16:47:43|0.0003989
16:47:44|0.0003989
16:47:45|0.0003989
16:47:46|0.0003989
16:47:47|0.0003989
16:47:49|0.0003989
16:47:50|0.0003989
16:47:51|0.00039908
16:47:51|0.00039908
16:47:52|0.00039908
16:47:53|0.00039908
16:47:55|0.00039908
16:47:56|0.00039908
16:47:57|0.00039908
16:47:58|0.00039908
16:47:58|0.00039908
16:48:00|0.00039908
16:48:01|0.00039908
16:48:01|0.00039908
16:48:03|0.00039908
16:48:03|0.00039908
16:48:04|0.00039908
16:48:05|0.00039908
16:48:07|0.00039908
16:48:08|0.00039908
16:48:09|0.00039908
16:48:09|0.00039908
16:48:11|0.00039908
16:48:11|0.00039908
16:48:12|0.00039908
16:48:13|0.00039908
16:48:14|0.00039908
16:48:15|0.00039908
16:48:17|0.00039908
16:48:18|0.00039908
16:48:18|0.00039908
16:48:20|0.00039908
16:48:21|0.00039908
16:48:22|0.00039908
16:48:23|0.00039908
16:48:24|0.00039908
16:48:25|0.0003993
16:48:25|0.00039886
16:48:27|0.00039886
16:48:28|0.00039886
16:48:29|0.00039886
16:48:30|0.00039886
16:48:30|0.00039886
16:48:32|0.00039886
16:48:33|0.00039886
16:48:34|0.00039886
16:48:36|0.00039886
16:48:37|0.00039886
16:48:37|0.00039886
16:48:39|0.00039886
16:48:39|0.00039886
16:48:41|0.00039886
16:48:42|0.00039886
16:48:44|0.00039931
16:48:45|0.00039931
16:48:46|0.00039931
16:48:47|0.00039931
16:48:48|0.00039931
16:48:49|0.00039882
16:48:51|0.00039882
16:48:52|0.00039882
16:48:53|0.00039882
16:48:53|0.00039882
16:48:55|0.00039882
16:48:56|0.00039882
16:48:56|0.00039882
16:48:58|0.00039882
16:48:58|0.00039882
16:49:00|0.00039882
16:49:01|0.00039882
16:49:02|0.00039882
16:49:03|0.00039882
16:49:04|0.00039882
16:49:05|0.00039882
16:49:06|0.00039882
16:49:07|0.00039882
16:49:08|0.00039882
16:49:09|0.00039882
16:49:10|0.00039882
16:49:11|0.00039882
16:49:12|0.00039882
16:49:13|0.00039882
16:49:14|0.00039882
16:49:16|0.00039882
16:49:16|0.00039882
16:49:17|0.00039882
16:49:19|0.00039918
16:49:20|0.00039918
16:49:21|0.00039918
16:49:22|0.00039918
16:49:22|0.00039918
16:49:24|0.00039918
16:49:25|0.00039918
16:49:26|0.00039918
16:49:27|0.00039918
16:49:28|0.00039918
16:49:29|0.00039918
16:49:30|0.00039918
16:49:31|0.00039918
16:49:32|0.00039918
16:49:33|0.00039918
16:49:34|0.00039918
16:49:35|0.00039918
16:49:37|0.00039918
16:49:38|0.00039918
16:49:40|0.00039918
16:49:40|0.00039918
16:49:42|0.00039918
16:49:43|0.00039918
16:49:44|0.00039918
16:49:46|0.00039927
16:49:47|0.00039927
16:49:48|0.00039927
16:49:49|0.00039927
16:49:50|0.00039927
16:49:52|0.00039927
16:49:53|0.00039927
16:49:53|0.00039927
16:49:55|0.00039927
16:49:56|0.00039975
16:49:57|0.00039975
16:49:58|0.00039975
16:49:59|0.00039999
16:50:00|0.00039999
16:50:01|0.00039999
16:50:03|0.00039999
16:50:04|0.00039999
16:50:05|0.00039999
16:50:06|0.0004001
16:50:07|0.0004001
16:50:07|0.0004001
16:50:09|0.00040028
16:50:10|0.00040049
16:50:10|0.00040049
16:50:12|0.00040049
16:50:12|0.00040049
16:50:13|0.00040049
16:50:15|0.00040049
16:50:16|0.00040049
16:50:17|0.00040076
16:50:18|0.0004008
16:50:20|0.000401
16:50:20|0.00040098
16:50:22|0.00040116
16:50:22|0.00040116
16:50:23|0.00040116
16:50:24|0.00040116
16:50:25|0.00040128
16:50:26|0.0004015
16:50:27|0.0004015
16:50:28|0.0004015
16:50:29|0.0004015
16:50:31|0.0004015
16:50:31|0.0004015
16:50:32|0.0004014
16:50:33|0.0004014
16:50:34|0.0004014
16:50:36|0.0004014
16:50:37|0.0004014
16:50:37|0.0004014
16:50:39|0.0004014
16:50:41|0.0004014
16:50:41|0.0004014
16:50:43|0.0004014
16:50:45|0.00040154
16:50:46|0.00040126
16:50:47|0.00040126
16:50:48|0.00040126
16:50:49|0.00040126
16:50:50|0.00040126
16:50:51|0.00040126
16:50:53|0.00040126
16:50:53|0.00040126
16:50:55|0.00040126
16:50:56|0.00040126
16:50:57|0.00040126
16:50:58|0.00040126
16:50:59|0.00040126
16:51:00|0.00040126
16:51:02|0.00040126
16:51:03|0.00040126
16:51:04|0.00040126
16:51:04|0.00040126
16:51:05|0.00040126
16:51:07|0.00040126
16:51:08|0.00040126
16:51:08|0.00040126
16:51:10|0.00040126
16:51:10|0.00040126
16:51:12|0.00040122
16:51:13|0.00040122
16:51:14|0.00040122
16:51:15|0.00040122
16:51:16|0.00040122
16:51:17|0.00040093
16:51:18|0.00040093
16:51:19|0.00040093
16:51:20|0.00040093
16:51:21|0.00040093
16:51:22|0.00040093
16:51:23|0.00040093
16:51:23|0.00040093
16:51:25|0.00040093
16:51:26|0.00040093
16:51:27|0.00040093
16:51:28|0.00040093
16:51:30|0.00040093
16:51:31|0.00040093
16:51:31|0.00040093
16:51:32|0.00040093
16:51:34|0.00040093
16:51:35|0.00040093
16:51:36|0.00040093
16:51:37|0.00040093
16:51:39|0.00040093
16:51:40|0.00040093
16:51:42|0.00040097
16:51:42|0.00040097
16:51:43|0.00040097
16:51:45|0.0004013
16:51:46|0.0004013
16:51:46|0.0004013
16:51:48|0.0004013
16:51:49|0.0004013
16:51:50|0.0004013
16:51:51|0.0004013
16:51:52|0.0004013
16:51:52|0.0004013
16:51:54|0.0004013
16:51:55|0.0004013
16:51:56|0.0004013
16:51:57|0.0004013
16:51:58|0.0004013
16:52:00|0.00040154
16:52:00|0.00040154
16:52:01|0.00040182
16:52:02|0.00040182
16:52:03|0.00040182
16:52:04|0.00040182
16:52:05|0.000402
16:52:06|0.000402
16:52:07|0.000402
16:52:08|0.000402
16:52:09|0.000402
16:52:10|0.00040216
16:52:11|0.00040216
16:52:12|0.00040216
16:52:13|0.00040216
16:52:14|0.00040216
16:52:15|0.00040216
16:52:16|0.00040216
16:52:17|0.00040216
16:52:18|0.00040216
16:52:19|0.00040216
16:52:20|0.00040216
16:52:21|0.00040219
16:52:22|0.00040219
16:52:23|0.00040219
16:52:24|0.00040219
16:52:25|0.00040219
16:52:26|0.00040219
16:52:27|0.00040196
16:52:28|0.00040196
16:52:29|0.00040219
16:52:30|0.00040219
16:52:31|0.00040219
16:52:32|0.00040219
16:52:33|0.00040219
16:52:34|0.00040219
16:52:35|0.00040219
16:52:36|0.00040219
16:52:37|0.00040219
16:52:39|0.00040219
16:52:41|0.00040219
16:52:42|0.00040219
16:52:44|0.00040219
16:52:44|0.00040219
16:52:45|0.00040219
16:52:46|0.00040219
16:52:47|0.00040219
16:52:49|0.00040219
16:52:49|0.00040219
16:52:51|0.00040219
16:52:52|0.00040219
16:52:53|0.00040219
16:52:54|0.00040219
16:52:55|0.00040219
16:52:56|0.00040219
16:52:57|0.00040219
16:52:58|0.00040219
16:52:59|0.00040219
16:53:00|0.00040219
16:53:02|0.00040181
16:53:02|0.00040181
16:53:03|0.00040181
16:53:04|0.00040181
16:53:05|0.00040183
16:53:06|0.00040183
16:53:07|0.00040183
16:53:08|0.00040183
16:53:09|0.00040183
16:53:10|0.00040183
16:53:11|0.0004025
16:53:12|0.0004025
16:53:13|0.0004025
16:53:14|0.0004025
16:53:15|0.0004025
16:53:16|0.0004025
16:53:17|0.0004025
16:53:19|0.0004025
16:53:19|0.0004025
16:53:21|0.0004025
16:53:21|0.0004025
16:53:23|0.0004025
16:53:24|0.00040223
16:53:25|0.00040223
16:53:26|0.00040223
16:53:27|0.00040223
16:53:28|0.00040223
16:53:29|0.00040223
16:53:29|0.00040223
16:53:31|0.00040223
16:53:33|0.00040223
16:53:33|0.00040223
16:53:34|0.00040242
16:53:35|0.00040242
16:53:36|0.00040242
16:53:37|0.00040242
16:53:38|0.00040223
16:53:40|0.00040223
16:53:41|0.00040223
16:53:43|0.00040223
16:53:44|0.00040223
16:53:46|0.00040223
16:53:47|0.00040223
16:53:48|0.00040223
16:53:50|0.00040212
16:53:51|0.00040212
16:53:52|0.00040212
16:53:53|0.00040212
16:53:54|0.00040212
16:53:55|0.00040212
16:53:56|0.00040212
16:53:57|0.00040245
16:53:58|0.00040245
16:53:59|0.00040245
16:54:00|0.00040245
16:54:01|0.00040245
16:54:02|0.00040257
16:54:02|0.00040257
16:54:04|0.00040257
16:54:05|0.00040243
16:54:06|0.00040243
16:54:07|0.00040243
16:54:08|0.00040243
16:54:09|0.00040243
16:54:10|0.00040243
16:54:11|0.00040243
16:54:12|0.00040243
16:54:13|0.00040243
16:54:14|0.00040243
16:54:15|0.00040243
16:54:16|0.00040243
16:54:17|0.00040243
16:54:18|0.00040273
16:54:19|0.0004028
16:54:20|0.0004028
16:54:20|0.0004028
16:54:22|0.0004028
16:54:23|0.0004028
16:54:24|0.0004028
16:54:24|0.0004029
16:54:25|0.0004029
16:54:27|0.0004029
16:54:27|0.0004029
16:54:28|0.0004029
16:54:29|0.0004029
16:54:31|0.0004029
16:54:33|0.0004029
16:54:33|0.0004029
16:54:34|0.0004029
16:54:35|0.0004029
16:54:36|0.00040292
16:54:37|0.00040292
16:54:38|0.00040292
16:54:40|0.00040292
16:54:42|0.00040292
16:54:42|0.00040292
16:54:44|0.00040292
16:54:45|0.00040257
16:54:46|0.00040257
16:54:47|0.00040257
16:54:48|0.00040257
16:54:49|0.00040257
16:54:50|0.00040257
16:54:51|0.00040257
16:54:52|0.00040257
16:54:53|0.00040257
16:54:54|0.00040257
16:54:55|0.00040257
16:54:56|0.00040257
16:54:57|0.00040257
16:54:58|0.00040257
16:54:59|0.00040257
16:55:00|0.00040257
16:55:02|0.00040257
16:55:03|0.00040263
16:55:04|0.00040263
16:55:05|0.00040263
16:55:06|0.00040263
16:55:07|0.00040263
16:55:08|0.00040263
16:55:09|0.00040263
16:55:10|0.00040263
16:55:12|0.00040263
16:55:13|0.00040263
16:55:14|0.00040263
16:55:14|0.00040263
16:55:16|0.00040263
16:55:17|0.00040248
16:55:18|0.00040248
16:55:19|0.00040248
16:55:20|0.00040248
16:55:21|0.00040248
16:55:22|0.00040248
16:55:23|0.00040248
16:55:24|0.0004027
16:55:26|0.0004027
16:55:27|0.0004027
16:55:29|0.0004027
16:55:29|0.0004027
16:55:31|0.0004027
16:55:32|0.0004027
16:55:33|0.00040201
16:55:33|0.00040201
16:55:35|0.00040201
16:55:36|0.00040201
16:55:37|0.00040201
16:55:38|0.00040201
16:55:40|0.00040201
16:55:41|0.00040203
16:55:42|0.00040203
16:55:44|0.00040203
16:55:44|0.00040203
16:55:46|0.00040203
16:55:47|0.00040203
16:55:48|0.00040203
16:55:50|0.00040203
16:55:51|0.00040203
16:55:52|0.00040203
16:55:53|0.00040203
16:55:53|0.00040203
16:55:55|0.00040203
16:55:57|0.00040189
16:55:58|0.00040183
16:55:58|0.00040183
16:56:01|0.00040183
16:56:02|0.00040183
16:56:03|0.0004017
16:56:04|0.00040183
16:56:05|0.00040169
16:56:06|0.00040169
16:56:07|0.00040168
16:56:08|0.00040168
16:56:09|0.00040168
16:56:10|0.00040168
16:56:11|0.00040168
16:56:12|0.00040168
16:56:13|0.00040168
16:56:15|0.00040155
16:56:16|0.00040155
16:56:17|0.00040155
16:56:18|0.00040155
16:56:19|0.00040155
16:56:19|0.00040155
16:56:21|0.00040155
16:56:22|0.00040155
16:56:23|0.00040155
16:56:24|0.00040155
16:56:25|0.00040155
16:56:26|0.00040155
16:56:27|0.00040155
16:56:28|0.00040155
16:56:29|0.00040155
16:56:30|0.00040155
16:56:31|0.00040155
16:56:32|0.00040155
16:56:33|0.00040155
16:56:34|0.00040155
16:56:35|0.00040155
16:56:36|0.00040155
16:56:37|0.00040155
16:56:38|0.00040155
16:56:39|0.00040155
16:56:40|0.00040155
16:56:41|0.00040155
16:56:43|0.00040155
16:56:43|0.00040155
16:56:45|0.00040155
16:56:46|0.00040155
16:56:48|0.00040155
16:56:48|0.00040154
16:56:50|0.00040155
16:56:50|0.00040155
16:56:52|0.00040155
16:56:53|0.00040152
16:56:54|0.00040149
16:56:55|0.00040149
16:56:56|0.00040149
16:56:57|0.00040149
16:56:59|0.00040149
16:57:00|0.00040149
16:57:00|0.00040149
16:57:02|0.00040149
16:57:03|0.00040149
16:57:04|0.00040149
16:57:05|0.00040149
16:57:05|0.00040149
16:57:07|0.00040149
16:57:07|0.00040149
16:57:08|0.00040173
16:57:09|0.00040173
16:57:10|0.00040148
16:57:12|0.00040148
16:57:13|0.00040148
16:57:14|0.00040148
16:57:15|0.00040148
16:57:16|0.00040148
16:57:17|0.00040148
16:57:17|0.00040148
16:57:19|0.00040148
16:57:20|0.00040148
16:57:20|0.00040148
16:57:21|0.00040148
16:57:22|0.00040148
16:57:24|0.00040148
16:57:25|0.00040148
16:57:26|0.00040148
16:57:27|0.00040148
16:57:27|0.00040148
16:57:28|0.00040148
16:57:29|0.00040148
16:57:30|0.00040148
16:57:31|0.00040166
16:57:33|0.00040166
16:57:33|0.00040166
16:57:34|0.00040166
16:57:36|0.0004016
16:57:36|0.0004016
16:57:37|0.00040138
16:57:38|0.00040138
16:57:40|0.00040138
16:57:41|0.00040138
16:57:41|0.00040138
16:57:43|0.00040138
16:57:45|0.00040138
16:57:46|0.00040138
16:57:48|0.00040138
16:57:49|0.00040138
16:57:50|0.00040138
16:57:51|0.00040138
16:57:52|0.00040138
16:57:53|0.00040138
16:57:54|0.00040138
16:57:55|0.00040138
16:57:56|0.00040138
16:57:58|0.00040138
16:57:59|0.00040138
16:58:00|0.00040138
16:58:01|0.00040138
16:58:02|0.00040138
16:58:04|0.00040138
16:58:05|0.00040138
16:58:05|0.00040181
16:58:07|0.00040181
16:58:08|0.00040181
16:58:09|0.00040181
16:58:11|0.00040182
16:58:12|0.00040182
16:58:13|0.00040218
16:58:14|0.00040218
16:58:15|0.00040218
16:58:16|0.00040218
16:58:18|0.00040218
16:58:18|0.00040218
16:58:20|0.00040218
16:58:21|0.00040218
16:58:22|0.00040218
16:58:23|0.00040218
16:58:23|0.00040218
16:58:24|0.00040218
16:58:26|0.00040218
16:58:27|0.00040203
16:58:28|0.00040203
16:58:28|0.00040203
16:58:30|0.00040203
16:58:31|0.00040203
16:58:32|0.00040203
16:58:33|0.00040203
16:58:34|0.00040203
16:58:35|0.00040257
16:58:36|0.00040257
16:58:37|0.00040257
16:58:38|0.00040209
16:58:39|0.00040209
16:58:40|0.00040209
16:58:41|0.00040209
16:58:42|0.00040209
16:58:43|0.00040209
16:58:45|0.00040209
16:58:46|0.00040209
16:58:48|0.000402
16:58:48|0.000402
16:58:50|0.000402
16:58:52|0.000402
16:58:53|0.00040207
16:58:54|0.00040207
16:58:56|0.00040209
16:58:57|0.00040209
16:58:59|0.00040209
16:58:59|0.00040209
16:59:00|0.00040232
16:59:02|0.00040232
16:59:03|0.00040232
16:59:03|0.00040232
16:59:04|0.00040232
16:59:05|0.00040232
16:59:07|0.00040232
16:59:08|0.00040232
16:59:09|0.00040232
16:59:10|0.00040232
16:59:11|0.00040232
16:59:12|0.00040232
16:59:13|0.00040232
16:59:14|0.00040232
16:59:16|0.00040232
16:59:16|0.00040232
16:59:17|0.00040232
16:59:19|0.00040232
16:59:20|0.00040232
16:59:21|0.00040232
16:59:22|0.00040232
16:59:23|0.00040232
16:59:25|0.00040232
16:59:25|0.00040232
16:59:27|0.00040232
16:59:28|0.00040232
16:59:29|0.00040232
16:59:30|0.00040232
16:59:30|0.00040232
16:59:32|0.00040232
16:59:33|0.00040232
16:59:34|0.00040257
16:59:35|0.00040257
16:59:37|0.00040257
16:59:37|0.00040257
16:59:38|0.00040257
16:59:39|0.00040257
16:59:40|0.00040257
16:59:41|0.00040257
16:59:42|0.00040258
16:59:44|0.00040262
16:59:46|0.00040262
16:59:46|0.00040262
16:59:47|0.00040261
16:59:49|0.00040279
16:59:51|0.00040259
16:59:51|0.00040259
16:59:52|0.00040259
16:59:53|0.00040259
16:59:54|0.00040259
16:59:56|0.00040259
16:59:57|0.0004028
16:59:58|0.00040296
16:59:59|0.00040307
17:00:00|0.00040307
17:00:02|0.00040307
17:00:02|0.00040307
17:00:03|0.00040307
17:00:04|0.00040307
17:00:05|0.00040307
17:00:07|0.00040307
17:00:08|0.00040307
17:00:09|0.00040307
17:00:10|0.00040307
17:00:11|0.00040307
17:00:11|0.00040307
17:00:13|0.00040307
17:00:14|0.00040279
17:00:14|0.00040279
17:00:16|0.00040279
17:00:17|0.00040279
17:00:18|0.00040279
17:00:19|0.00040279
17:00:19|0.00040279
17:00:21|0.00040279
17:00:22|0.00040279
17:00:22|0.00040279
17:00:24|0.00040279
17:00:25|0.00040279
17:00:26|0.00040279
17:00:26|0.00040279
17:00:28|0.00040279
17:00:29|0.00040263
17:00:30|0.00040263
17:00:30|0.00040263
17:00:33|0.00040263
17:00:33|0.00040263
17:00:34|0.00040263
17:00:36|0.00040263
17:00:37|0.00040263
17:00:38|0.00040263
17:00:39|0.00040263
17:00:40|0.00040263
17:00:41|0.00040263
17:00:42|0.00040263
17:00:43|0.00040322
17:00:44|0.00040328
17:00:46|0.00040328
17:00:47|0.00040348
17:00:48|0.00040348
17:00:49|0.0004036
17:00:50|0.00040422
17:00:50|0.00040422
17:00:52|0.00040422
17:00:53|0.00040422
17:00:54|0.00040422
17:00:55|0.00040422
17:00:57|0.00040408
17:00:58|0.00040408
17:00:59|0.00040408
17:01:00|0.00040375
17:01:02|0.00040375
17:01:02|0.00040375
17:01:03|0.00040375
17:01:04|0.00040375
17:01:05|0.00040375
17:01:07|0.00040375
17:01:08|0.00040375
17:01:09|0.00040375
17:01:11|0.00040375
17:01:11|0.00040375
17:01:12|0.00040375
17:01:13|0.0004043
17:01:14|0.0004043
17:01:15|0.0004043
17:01:16|0.0004043
17:01:17|0.0004043
17:01:18|0.00040452
17:01:19|0.00040452
17:01:20|0.00040452
17:01:21|0.00040452
17:01:22|0.00040452
17:01:23|0.00040452
17:01:24|0.00040452
17:01:25|0.00040452
17:01:26|0.00040452
17:01:27|0.00040452
17:01:28|0.00040452
17:01:29|0.00040452
17:01:30|0.00040452
17:01:32|0.00040452
17:01:33|0.00040452
17:01:34|0.00040452
17:01:35|0.00040452
17:01:35|0.00040452
17:01:37|0.00040452
17:01:38|0.00040431
17:01:39|0.00040431
17:01:40|0.00040431
17:01:41|0.00040431
17:01:42|0.00040431
17:01:44|0.00040431
17:01:44|0.00040431
17:01:46|0.00040431
17:01:48|0.00040431
17:01:48|0.00040431
17:01:50|0.00040431
17:01:50|0.00040431
17:01:52|0.00040431
17:01:53|0.00040379
17:01:53|0.00040359
17:01:55|0.00040359
17:01:56|0.00040359
17:01:56|0.00040359
17:01:58|0.00040359
17:01:59|0.00040331
17:02:00|0.00040327
17:02:01|0.00040311
17:02:02|0.00040295
17:02:03|0.00040295
17:02:04|0.00040295
17:02:05|0.00040295
17:02:06|0.00040279
17:02:07|0.00040279
17:02:07|0.00040279
17:02:09|0.00040279
17:02:10|0.00040213
17:02:11|0.00040213
17:02:12|0.00040254
17:02:13|0.00040254
17:02:13|0.0004025
17:02:15|0.00040235
17:02:16|0.00040235
17:02:16|0.00040235
17:02:19|0.00040221
17:02:19|0.00040244
17:02:20|0.00040244
17:02:21|0.00040244
17:02:22|0.00040244
17:02:23|0.00040244
17:02:24|0.00040244
17:02:25|0.00040262
17:02:26|0.00040262
17:02:27|0.00040262
17:02:29|0.00040262
17:02:30|0.00040262
17:02:31|0.00040262
17:02:32|0.00040262
17:02:33|0.00040262
17:02:34|0.00040262
17:02:35|0.00040262
17:02:35|0.00040262
17:02:37|0.00040261
17:02:37|0.00040261
17:02:39|0.00040261
17:02:39|0.00040261
17:02:41|0.00040261
17:02:42|0.00040261
17:02:43|0.00040261
17:02:44|0.00040261
17:02:45|0.00040261
17:02:46|0.00040261
17:02:47|0.00040261
17:02:49|0.00040261
17:02:49|0.00040261
17:02:50|0.00040261
17:02:52|0.00040261
17:02:53|0.00040243
17:02:54|0.00040243
17:02:54|0.00040243
17:02:56|0.00040243
17:02:57|0.00040243
17:02:58|0.00040243
17:02:59|0.00040243
17:03:00|0.00040243
17:03:01|0.00040243
17:03:02|0.00040243
17:03:03|0.00040243
17:03:05|0.00040208
17:03:06|0.00040208
17:03:06|0.00040208
17:03:08|0.00040208
17:03:09|0.00040208
17:03:10|0.00040208
17:03:11|0.00040208
17:03:12|0.00040208
17:03:13|0.00040208
17:03:14|0.00040208
17:03:14|0.00040208
17:03:16|0.00040208
17:03:17|0.00040208
17:03:18|0.00040208
17:03:19|0.00040208
17:03:20|0.00040208
17:03:21|0.00040207
17:03:22|0.00040207
17:03:23|0.00040207
17:03:24|0.00040207
17:03:25|0.00040207
17:03:26|0.00040207
17:03:27|0.00040207
17:03:28|0.00040207
17:03:29|0.00040207
17:03:30|0.00040207
17:03:31|0.00040207
17:03:32|0.00040191
17:03:33|0.00040191
17:03:34|0.00040191
17:03:35|0.00040191
17:03:36|0.00040191
17:03:37|0.00040191
17:03:38|0.00040191
17:03:39|0.00040191
17:03:40|0.00040191
17:03:41|0.00040191
17:03:42|0.00040191
17:03:43|0.00040191
17:03:44|0.00040194
17:03:45|0.00040194
17:03:46|0.00040194
17:03:48|0.00040194
17:03:50|0.00040194
17:03:51|0.00040194
17:03:52|0.00040194
17:03:54|0.00040194
17:03:55|0.00040194
17:03:55|0.00040194
17:03:56|0.00040194
17:03:58|0.00040194
17:03:59|0.00040194
17:04:00|0.00040194
17:04:01|0.00040194
17:04:02|0.00040194
17:04:03|0.00040194
17:04:04|0.00040194
17:04:05|0.00040194
17:04:06|0.00040194
17:04:07|0.00040194
17:04:08|0.00040194
17:04:09|0.00040194
17:04:10|0.00040194
17:04:11|0.00040233
17:04:12|0.00040233
17:04:13|0.00040233
17:04:14|0.00040233
17:04:15|0.00040233
17:04:16|0.00040233
17:04:17|0.00040233
17:04:18|0.00040233
17:04:20|0.00040233
17:04:21|0.00040233
17:04:22|0.00040233
17:04:23|0.00040233
17:04:24|0.00040207
17:04:25|0.00040207
17:04:27|0.00040207
17:04:28|0.00040207
17:04:28|0.00040207
17:04:29|0.00040207
17:04:30|0.00040207
17:04:32|0.00040207
17:04:33|0.00040207
17:04:33|0.00040207
17:04:35|0.00040207
17:04:35|0.00040207
17:04:36|0.00040207
17:04:39|0.00040207
17:04:39|0.00040207
17:04:40|0.00040233
17:04:41|0.00040233
17:04:42|0.00040233
17:04:43|0.00040233
17:04:44|0.00040233
17:04:45|0.00040233
17:04:46|0.00040233
17:04:48|0.00040233
17:04:49|0.00040233
17:04:50|0.00040233
17:04:50|0.00040233
17:04:52|0.00040233
17:04:53|0.00040233
17:04:55|0.00040233
17:04:56|0.00040233
17:04:56|0.00040233
17:04:59|0.00040233
17:04:59|0.00040233
17:05:01|0.00040233
17:05:02|0.00040233
17:05:03|0.00040233
17:05:04|0.00040233
17:05:04|0.00040233
17:05:06|0.00040233
17:05:07|0.00040233
17:05:08|0.00040233
17:05:09|0.00040233
17:05:10|0.00040233
17:05:11|0.00040233
17:05:12|0.00040233
17:05:13|0.00040231
17:05:14|0.00040231
17:05:15|0.00040231
17:05:16|0.00040231
17:05:17|0.00040231
17:05:18|0.00040231
17:05:19|0.00040231
17:05:20|0.00040231
17:05:21|0.00040231
17:05:22|0.00040231
17:05:23|0.00040247
17:05:25|0.00040247
17:05:25|0.00040247
17:05:26|0.00040247
17:05:28|0.00040247
17:05:29|0.00040264
17:05:30|0.00040264
17:05:31|0.00040264
17:05:31|0.00040264
17:05:32|0.00040264
17:05:35|0.00040264
17:05:35|0.00040264
17:05:36|0.00040264
17:05:37|0.00040264
17:05:38|0.00040264
17:05:39|0.00040264
17:05:40|0.00040264
17:05:42|0.00040264
17:05:43|0.00040264
17:05:44|0.00040264
17:05:45|0.00040264
17:05:46|0.00040264
17:05:47|0.00040264
17:05:48|0.00040264
17:05:49|0.00040264
17:05:50|0.00040264
17:05:51|0.00040264
17:05:52|0.00040264
17:05:54|0.00040264
17:05:55|0.00040264
17:05:55|0.00040264
17:05:57|0.00040231
17:05:58|0.00040231
17:05:59|0.00040231
17:06:01|0.00040183
17:06:02|0.00040183
17:06:03|0.00040168
17:06:04|0.00040168
17:06:05|0.00040168
17:06:06|0.00040152
17:06:07|0.00040152
17:06:08|0.00040152
17:06:10|0.00040152
17:06:10|0.00040152
17:06:12|0.00040152
17:06:12|0.00040152
17:06:14|0.0004012
17:06:15|0.00040076
17:06:16|0.00040076
17:06:16|0.00040072
17:06:17|0.00040072
17:06:18|0.00040072
17:06:20|0.00040072
17:06:20|0.00040072
17:06:21|0.00040072
17:06:22|0.00040072
17:06:24|0.00040023
17:06:24|0.00040023
17:06:26|0.00040023
17:06:27|0.00040023
17:06:28|0.00040023
17:06:28|0.00040023
17:06:30|0.00040023
17:06:31|0.00040023
17:06:32|0.00040023
17:06:33|0.00040023
17:06:34|0.00040023
17:06:35|0.00040023
17:06:36|0.00040023
17:06:37|0.00040023
17:06:38|0.00040023
17:06:39|0.00040023
17:06:40|0.00040023
17:06:41|0.00040023
17:06:42|0.00040023
17:06:43|0.00040023
17:06:44|0.00040023
17:06:46|0.00040023
17:06:46|0.00040023
17:06:48|0.00040023
17:06:49|0.00040023
17:06:50|0.00040023
17:06:52|0.00040023
17:06:53|0.00040023
17:06:54|0.00040023
17:06:56|0.00039982
17:06:57|0.00039982
17:06:58|0.00039982
17:06:59|0.00039982
17:07:00|0.00039982
17:07:02|0.00039982
17:07:03|0.00039982
17:07:04|0.00039982
17:07:06|0.00039982
17:07:07|0.00039982
17:07:07|0.00039982
17:07:09|0.0004
17:07:10|0.0004
17:07:10|0.0004
17:07:12|0.0004
17:07:12|0.0004
17:07:14|0.0004
17:07:15|0.0004
17:07:16|0.0004
17:07:16|0.0004
17:07:18|0.00040017
17:07:18|0.00040017
17:07:19|0.00040017
17:07:20|0.00040017
17:07:21|0.00039947
17:07:22|0.00039947
17:07:24|0.00039987
17:07:24|0.00039987
17:07:25|0.00040018
17:07:26|0.00040018
17:07:27|0.00040018
17:07:29|0.00040018
17:07:29|0.00040018
17:07:30|0.00040018
17:07:31|0.00040018
17:07:32|0.00040018
17:07:33|0.00040018
17:07:35|0.00040018
17:07:36|0.00040018
17:07:37|0.00040018
17:07:38|0.00040018
17:07:38|0.00040018
17:07:39|0.00040018
17:07:40|0.00040018
17:07:41|0.00040018
17:07:42|0.00039918
17:07:43|0.00039918
17:07:45|0.00039918
17:07:46|0.00039918
17:07:46|0.00039918
17:07:47|0.00039918
17:07:49|0.00039918
17:07:50|0.00039918
17:07:51|0.00039918
17:07:53|0.00039927
17:07:53|0.00039927
17:07:55|0.00039927
17:07:56|0.00039927
17:07:57|0.00039927
17:07:59|0.00039927
17:08:00|0.00039927
17:08:00|0.00039927
17:08:02|0.00039927
17:08:03|0.00039927
17:08:03|0.00039927
17:08:05|0.00039927
17:08:06|0.00039927
17:08:07|0.00039927
17:08:08|0.00039927
17:08:09|0.00039927
17:08:10|0.00039927
17:08:11|0.00039965
17:08:13|0.00039965
17:08:13|0.00039952
17:08:15|0.00039952
17:08:16|0.00039952
17:08:17|0.00039952
17:08:18|0.00039952
17:08:19|0.00040018
17:08:20|0.00040055
17:08:21|0.00040055
17:08:22|0.00040055
17:08:24|0.00040055
17:08:24|0.00040066
17:08:26|0.00040066
17:08:26|0.00040066
17:08:28|0.00040066
17:08:28|0.00040066
17:08:30|0.00040066
17:08:31|0.00040066
17:08:32|0.00040066
17:08:33|0.00040066
17:08:34|0.00040066
17:08:35|0.00040066
17:08:36|0.00040066
17:08:37|0.00040066
17:08:38|0.00040066
17:08:39|0.00040066
17:08:40|0.00040066
17:08:41|0.00040066
17:08:42|0.0004012
17:08:43|0.0004012
17:08:44|0.0004012
17:08:46|0.0004012
17:08:47|0.0004012
17:08:48|0.0004012
17:08:48|0.0004012
17:08:49|0.0004012
17:08:50|0.0004012
17:08:52|0.0004012
17:08:52|0.0004012
17:08:54|0.0004012
17:08:56|0.0004012
17:08:57|0.0004012
17:08:58|0.0004012
17:08:59|0.0004012
17:09:01|0.0004012
17:09:02|0.0004012
17:09:03|0.0004012
17:09:04|0.0004012
17:09:05|0.0004012
17:09:06|0.0004012
17:09:08|0.0004012
17:09:08|0.0004012
17:09:10|0.0004012
17:09:11|0.0004012
17:09:12|0.0004012
17:09:13|0.0004012
17:09:14|0.0004012
17:09:15|0.00040116
17:09:16|0.00040116
17:09:17|0.00040116
17:09:18|0.00040116
17:09:19|0.0004017
17:09:20|0.0004017
17:09:21|0.0004017
17:09:22|0.0004017
17:09:23|0.0004017
17:09:24|0.0004017
17:09:25|0.0004017
17:09:26|0.0004017
17:09:27|0.0004017
17:09:28|0.0004017
17:09:29|0.0004017
17:09:30|0.0004017
17:09:31|0.0004017
17:09:32|0.0004017
17:09:33|0.00040153
17:09:34|0.00040153
17:09:35|0.00040153
17:09:36|0.00040156
17:09:37|0.00040156
17:09:39|0.00040156
17:09:40|0.00040156
17:09:41|0.00040156
17:09:42|0.00040156
17:09:43|0.00040117
17:09:44|0.00040117
17:09:45|0.00040117
17:09:46|0.00040117
17:09:47|0.00040117
17:09:48|0.00040117
17:09:49|0.00040117
17:09:50|0.00040117
17:09:51|0.00040117
17:09:52|0.00040088
17:09:54|0.00040088
17:09:55|0.00040088
17:09:56|0.00040088
17:09:57|0.00040088
17:09:58|0.00040088
17:10:00|0.00040088
17:10:01|0.00040088
17:10:02|0.00040088
17:10:03|0.00040088
17:10:04|0.00040088
17:10:05|0.00040088
17:10:06|0.00040088
17:10:07|0.00040088
17:10:08|0.00040085
17:10:09|0.00040085
17:10:10|0.00040085
17:10:11|0.00040085
17:10:12|0.0004007
17:10:13|0.0004007
17:10:14|0.0004007
17:10:15|0.0004007
17:10:16|0.0004007
17:10:17|0.0004007
17:10:18|0.0004007
17:10:19|0.0004007
17:10:20|0.00039988
17:10:21|0.00039988
17:10:22|0.00039988
17:10:23|0.00039988
17:10:24|0.00039988
17:10:25|0.00039988
17:10:26|0.00039988
17:10:27|0.00039988
17:10:28|0.00039988
17:10:29|0.00039988
17:10:30|0.00039988
17:10:31|0.00039988
17:10:32|0.00039989
17:10:33|0.00039989
17:10:34|0.00039989
17:10:35|0.00039989
17:10:36|0.00039989
17:10:37|0.00039989
17:10:38|0.00039966
17:10:39|0.00039959
17:10:40|0.00039959
17:10:41|0.00039959
17:10:42|0.00039959
17:10:43|0.00039959
17:10:44|0.00039959
17:10:45|0.00039863
17:10:46|0.00039863
17:10:47|0.00039863
17:10:48|0.00039846
17:10:49|0.00039846
17:10:50|0.00039846
17:10:51|0.00039846
17:10:52|0.00039846
17:10:53|0.000399
17:10:55|0.000399
17:10:56|0.000399
17:10:57|0.000399
17:10:58|0.000399
17:10:59|0.000399
17:11:01|0.00039917
17:11:02|0.00039917
17:11:03|0.00039917
17:11:04|0.00039917
17:11:05|0.00039917
17:11:06|0.00039917
17:11:07|0.00039917
17:11:08|0.00039917
17:11:10|0.00039917
17:11:10|0.00039917
17:11:12|0.00039917
17:11:13|0.00039917
17:11:14|0.0003991
17:11:15|0.0003991
17:11:16|0.0003991
17:11:17|0.0003991
17:11:18|0.0003991
17:11:19|0.0003991
17:11:20|0.0003991
17:11:21|0.0003991
17:11:22|0.0003991
17:11:23|0.0003991
17:11:24|0.0003991
17:11:25|0.0003991
17:11:26|0.0003991
17:11:27|0.0003991
17:11:28|0.0003991
17:11:29|0.0003991
17:11:30|0.0003991
17:11:31|0.0003991
17:11:33|0.0003991
17:11:34|0.0003991
17:11:35|0.0003991
17:11:36|0.0003991
17:11:37|0.0003991
17:11:38|0.0003991
17:11:38|0.0003991
17:11:40|0.0003991
17:11:41|0.0003991
17:11:42|0.0003991
17:11:43|0.0003991
17:11:44|0.0003991
17:11:45|0.0003991
17:11:46|0.0003995
17:11:47|0.0003995
17:11:48|0.0003995
17:11:49|0.0003995
17:11:50|0.0003995
17:11:51|0.0003995
17:11:51|0.0003995
17:11:53|0.0003995
17:11:53|0.0003995
17:11:55|0.0003995
17:11:56|0.0003995
17:11:58|0.0003995
17:11:59|0.0003995
17:12:00|0.0003995
17:12:02|0.0003995
17:12:02|0.0003995
17:12:04|0.0003995
17:12:05|0.0003995
17:12:06|0.0003995
17:12:07|0.0003995
17:12:08|0.0003999
17:12:10|0.00040001
17:12:10|0.00040001
17:12:12|0.00040101
17:12:13|0.00040101
17:12:14|0.00040102
17:12:14|0.00040102
17:12:16|0.00040102
17:12:16|0.00040102
17:12:18|0.00040102
17:12:19|0.0004017
17:12:20|0.00040213
17:12:21|0.000401
17:12:22|0.000401
17:12:23|0.000401
17:12:24|0.0004008
17:12:25|0.0004008
17:12:26|0.0004008
17:12:27|0.0004008
17:12:29|0.0004008
17:12:30|0.0004008
17:12:31|0.0004003
17:12:32|0.0004003
17:12:33|0.0004003
17:12:33|0.0004003
17:12:35|0.0004003
17:12:35|0.0004003
17:12:37|0.0004003
17:12:38|0.0004003
17:12:39|0.0004003
17:12:40|0.0004003
17:12:41|0.0004003
17:12:41|0.0004003
17:12:43|0.0004003
17:12:44|0.0004003
17:12:45|0.00039992
17:12:46|0.00039992
17:12:47|0.00039992
17:12:48|0.00039992
17:12:49|0.00039992
17:12:50|0.00039992
17:12:51|0.00039992
17:12:52|0.00039992
17:12:52|0.0003995
17:12:53|0.0003995
17:12:55|0.0003995
17:12:57|0.0003995
17:12:58|0.0003995
17:12:59|0.0003995
17:13:00|0.0003995
17:13:01|0.0003995
17:13:03|0.00039997
17:13:04|0.00039997
17:13:05|0.00039997
17:13:06|0.00039997
17:13:07|0.00039997
17:13:08|0.00039997
17:13:09|0.00039997
17:13:10|0.00039997
17:13:11|0.0004
17:13:12|0.0004
17:13:13|0.0004
17:13:14|0.0004
17:13:16|0.0004
17:13:16|0.0004
17:13:17|0.0004
17:13:18|0.00040058
17:13:19|0.00040058
17:13:20|0.00040058
17:13:21|0.00040058
17:13:22|0.00040058
17:13:23|0.00040058
17:13:24|0.00040058
17:13:25|0.00040058
17:13:26|0.00040058
17:13:27|0.00040058
17:13:28|0.00040058
17:13:29|0.00039989
17:13:31|0.00039985
17:13:32|0.00039985
17:13:33|0.00039985
17:13:35|0.00039977
17:13:35|0.00039977
17:13:36|0.00039977
17:13:37|0.00039969
17:13:38|0.00039969
17:13:39|0.00039969
17:13:40|0.00039969
17:13:41|0.00039969
17:13:42|0.00039969
17:13:43|0.00039969
17:13:44|0.00039969
17:13:45|0.00039969
17:13:46|0.00039969
17:13:47|0.00039969
17:13:48|0.00040004
17:13:49|0.00040004
17:13:50|0.00040004
17:13:51|0.00040004
17:13:52|0.00040004
17:13:53|0.00040004
17:13:54|0.00040004
17:13:55|0.00040004
17:13:57|0.00040034
17:13:58|0.00040058
17:13:59|0.00040058
17:14:01|0.00040091
17:14:01|0.00040091
17:14:02|0.00040091
17:14:04|0.00040091
17:14:05|0.00040091
17:14:06|0.00040091
17:14:07|0.00040091
17:14:08|0.00040091
17:14:09|0.00040091
17:14:11|0.00040009
17:14:11|0.00040009
17:14:12|0.00040009
17:14:13|0.00040009
17:14:14|0.00040009
17:14:15|0.00040009
17:14:17|0.00040009
17:14:19|0.00040009
17:14:19|0.00040009
17:14:20|0.00040009
17:14:21|0.00040009
17:14:22|0.00040009
17:14:23|0.00039976
17:14:24|0.00040002
17:14:26|0.00040002
17:14:27|0.00040002
17:14:28|0.00040002
17:14:29|0.00040002
17:14:29|0.00040002
17:14:31|0.00040002
17:14:32|0.00040002
17:14:33|0.00040002
17:14:35|0.00040002
17:14:35|0.00040002
17:14:36|0.00040002
17:14:37|0.00040002
17:14:38|0.00040002
17:14:39|0.00040002
17:14:40|0.00040002
17:14:41|0.00040002
17:14:42|0.00040101
17:14:43|0.00040101
17:14:44|0.00040101
17:14:45|0.00040101
17:14:46|0.00040101
17:14:47|0.00040101
17:14:48|0.00040101
17:14:49|0.00040101
17:14:50|0.00040101
17:14:51|0.00040101
17:14:52|0.00040101
17:14:53|0.00040101
17:14:54|0.00040101
17:14:55|0.00040101
17:14:56|0.00040101
17:14:58|0.00040101
17:14:59|0.00040101
17:15:01|0.00040101
17:15:02|0.00040101
17:15:03|0.00040101
17:15:05|0.00040101
17:15:05|0.00040101
17:15:06|0.00040101
17:15:07|0.00040101
17:15:09|0.00040101
17:15:10|0.00040101
17:15:11|0.00040101
17:15:12|0.00040101
17:15:13|0.00040101
17:15:14|0.00040101
17:15:14|0.00040101
17:15:16|0.00040101
17:15:17|0.00040101
17:15:18|0.00040084
17:15:19|0.00040084
17:15:20|0.00040084
17:15:20|0.00040084
17:15:21|0.00040084
17:15:22|0.00040084
17:15:24|0.00040084
17:15:25|0.00040084
17:15:25|0.00040084
17:15:27|0.00040084
17:15:28|0.00040084
17:15:29|0.00040084
17:15:30|0.00040084
17:15:31|0.00040084
17:15:32|0.00040084
17:15:33|0.00040084
17:15:35|0.00040084
17:15:35|0.00040084
17:15:36|0.00040084
17:15:37|0.00040084
17:15:38|0.00040084
17:15:39|0.00040041
17:15:40|0.00040041
17:15:41|0.00040041
17:15:42|0.00040041
17:15:43|0.00040041
17:15:44|0.00040041
17:15:45|0.00040041
17:15:46|0.00040041
17:15:47|0.00040041
17:15:48|0.00040041
17:15:49|0.00040041
17:15:50|0.00040041
17:15:51|0.00040041
17:15:52|0.00040041
17:15:53|0.00040041
17:15:55|0.00040041
17:15:56|0.00040041
17:15:58|0.00040041
17:15:58|0.00040041
17:15:59|0.00040041
17:16:01|0.00040041
17:16:02|0.00040041
17:16:04|0.00040041
17:16:04|0.00040041
17:16:05|0.00040008
17:16:06|0.00040006
17:16:07|0.00040006
17:16:09|0.00040006
17:16:10|0.00040006
17:16:11|0.00040006
17:16:12|0.00040006
17:16:13|0.00040006
17:16:14|0.00039992
17:16:15|0.00039962
17:16:16|0.00039962
17:16:17|0.00039962
17:16:18|0.00039962
17:16:19|0.00039962
17:16:20|0.00039962
17:16:21|0.00039973
17:16:22|0.00039973
17:16:23|0.00039973
17:16:24|0.00039973
17:16:25|0.00039973
17:16:26|0.00039973
17:16:27|0.00039973
17:16:29|0.00039973
17:16:30|0.00039973
17:16:31|0.00039973
17:16:32|0.00039973
17:16:33|0.00039973
17:16:33|0.00039973
17:16:36|0.00039973
17:16:36|0.00039973
17:16:37|0.00039973
17:16:38|0.00039973
17:16:39|0.00039973
17:16:40|0.00040011
17:16:42|0.00040011
17:16:43|0.00040009
17:16:44|0.00040008
17:16:45|0.00040008
17:16:46|0.00040008
17:16:47|0.00040008
17:16:48|0.00040008
17:16:48|0.00040008
17:16:50|0.00040008
17:16:51|0.00040008
17:16:52|0.00040008
17:16:53|0.00040009
17:16:53|0.00040005
17:16:55|0.00040005
17:16:55|0.00040005
17:16:57|0.00040005
17:16:58|0.00040005
17:16:59|0.00040005
17:17:01|0.00040034
17:17:02|0.00040034
17:17:03|0.00040034
17:17:04|0.00040034
17:17:06|0.00040034
17:17:06|0.00040034
17:17:07|0.00040034
17:17:09|0.00040034
17:17:11|0.00040034
17:17:11|0.00040034
17:17:12|0.00040034
17:17:13|0.00040034
17:17:14|0.00040034
17:17:15|0.00040034
17:17:16|0.00040034
17:17:17|0.00040034
17:17:18|0.00040034
17:17:19|0.00040034
17:17:20|0.00040034
17:17:21|0.00040034
17:17:22|0.00040046
17:17:23|0.00040046
17:17:24|0.00040008
17:17:25|0.00040008
17:17:26|0.00040008
17:17:27|0.00040008
17:17:28|0.00040008
17:17:29|0.00040008
17:17:30|0.00040008
17:17:31|0.00040008
17:17:32|0.00040008
17:17:33|0.00040008
17:17:34|0.00040008
17:17:35|0.00040008
17:17:36|0.00040008
17:17:37|0.00040008
17:17:38|0.00040008
17:17:39|0.00040021
17:17:40|0.00040021
17:17:41|0.00040021
17:17:42|0.00040021
17:17:43|0.00040021
17:17:44|0.00040021
17:17:45|0.00039979
17:17:46|0.00039979
17:17:47|0.00040002
17:17:48|0.00040002
17:17:49|0.00040002
17:17:50|0.00040002
17:17:51|0.00039993
17:17:52|0.00039993
17:17:53|0.00039993
17:17:54|0.00039993
17:17:55|0.00039993
17:17:56|0.00039993
17:17:57|0.00039993
17:17:58|0.00039993
17:17:59|0.00039974
17:18:01|0.00039974
17:18:03|0.00039974
17:18:04|0.00039974
17:18:06|0.00039974
17:18:06|0.00039974
17:18:07|0.00039974
17:18:08|0.00039974
17:18:09|0.00039974
17:18:10|0.00039951
17:18:11|0.00039951
17:18:12|0.00039951
17:18:13|0.00039951
17:18:14|0.00039951
17:18:15|0.00039951
17:18:16|0.00039956
17:18:17|0.00039956
17:18:18|0.00039956
17:18:19|0.0003995
17:18:20|0.0003995
17:18:21|0.0003995
17:18:22|0.0003995
17:18:23|0.0003995
17:18:24|0.0003995
17:18:25|0.00039932
17:18:26|0.00039932
17:18:27|0.00039932
17:18:29|0.0003995
17:18:30|0.0003995
17:18:31|0.0003995
17:18:32|0.0003995
17:18:33|0.0003995
17:18:35|0.0003995
17:18:35|0.0003995
17:18:36|0.0003995
17:18:37|0.0003995
17:18:38|0.0003995
17:18:39|0.0003995
17:18:40|0.0003995
17:18:41|0.0003995
17:18:42|0.0003995
17:18:43|0.0003995
17:18:44|0.0003995
17:18:45|0.0003995
17:18:46|0.0003995
17:18:47|0.0003995
17:18:48|0.00039964
17:18:49|0.00039964
17:18:50|0.0004003
17:18:51|0.0004003
17:18:52|0.0004002
17:18:53|0.00040064
17:18:54|0.00040064
17:18:55|0.00040048
17:18:57|0.00040048
17:18:57|0.00040072
17:18:58|0.00040072
17:18:59|0.000401
17:19:00|0.000401
17:19:02|0.000401
17:19:03|0.000401
17:19:04|0.000401
17:19:06|0.00040117
17:19:06|0.000401
17:19:07|0.000401
17:19:09|0.000401
17:19:10|0.000401
17:19:11|0.000401
17:19:12|0.000401
17:19:13|0.000401
17:19:13|0.000401
17:19:16|0.000401
17:19:16|0.000401
17:19:17|0.000401
17:19:18|0.000401
17:19:19|0.000401
17:19:20|0.000401
17:19:22|0.000401
17:19:23|0.000401
17:19:24|0.000401
17:19:25|0.000401
17:19:26|0.000401
17:19:27|0.000401
17:19:28|0.000401
17:19:28|0.00040097
17:19:29|0.00040097
17:19:31|0.00040097
17:19:32|0.00040097
17:19:33|0.00040097
17:19:34|0.00040097
17:19:35|0.00040097
17:19:36|0.00040097
17:19:37|0.00040097
17:19:37|0.00040097
17:19:39|0.00040097
17:19:40|0.00040097
17:19:41|0.00040097
17:19:42|0.00040097
17:19:43|0.00040097
17:19:44|0.00040097
17:19:45|0.00040097
17:19:46|0.00040028
17:19:47|0.00040028
17:19:48|0.00040028
17:19:49|0.00040063
17:19:50|0.00040063
17:19:51|0.00040017
17:19:52|0.00040017
17:19:53|0.00040017
17:19:54|0.00040035
17:19:55|0.00040035
17:19:56|0.00040035
17:19:57|0.00040035
17:19:58|0.00040035
17:19:59|0.00040037
17:19:59|0.00040037
17:20:02|0.00040037
17:20:03|0.00040037
17:20:04|0.00040037
17:20:06|0.00040037
17:20:07|0.00040037
17:20:08|0.00040037
17:20:09|0.00040037
17:20:09|0.00040037
17:20:10|0.00040037
17:20:13|0.00040037
17:20:13|0.00040022
17:20:14|0.00040022
17:20:15|0.00040022
17:20:16|0.00040022
17:20:17|0.00040022
17:20:18|0.00040022
17:20:19|0.00040022
17:20:20|0.00040022
17:20:21|0.00040022
17:20:22|0.00040022
17:20:23|0.0003999
17:20:24|0.0003999
17:20:25|0.0003999
17:20:26|0.0003999
17:20:27|0.00039993
17:20:28|0.0004
17:20:30|0.0004
17:20:30|0.0004
17:20:31|0.0004
17:20:32|0.0004
17:20:33|0.0004
17:20:35|0.0004
17:20:35|0.0004
17:20:36|0.0004
17:20:37|0.0004
17:20:38|0.0004
17:20:39|0.0004
17:20:40|0.0004
17:20:41|0.0004
17:20:42|0.00040011
17:20:43|0.00040011
17:20:44|0.00040011
17:20:45|0.00040011
17:20:46|0.00040011
17:20:47|0.00040014
17:20:48|0.00040049
17:20:49|0.00040049
17:20:51|0.00040049
17:20:51|0.00040049
17:20:52|0.00040049
17:20:53|0.00040049
17:20:54|0.0004007
17:20:56|0.0004007
17:20:56|0.00040089
17:20:57|0.00040121
17:20:58|0.00040121
17:20:59|0.00040121
17:21:00|0.00040121
17:21:01|0.00040121
17:21:03|0.00040121
17:21:05|0.00040121
17:21:05|0.00040121
17:21:07|0.00040121
17:21:09|0.00040121
17:21:09|0.00040121
17:21:10|0.00040121
17:21:11|0.00040121
17:21:12|0.00040121
17:21:13|0.00040121
17:21:14|0.00040121
17:21:15|0.00040121
17:21:17|0.00040121
17:21:18|0.00040121
17:21:19|0.00040129
17:21:20|0.00040131
17:21:21|0.00040131
17:21:22|0.00040128
17:21:23|0.00040128
17:21:24|0.00040128
17:21:24|0.00040128
17:21:25|0.00040128
17:21:27|0.00040128
17:21:28|0.00040128
17:21:29|0.00040128
17:21:30|0.00040128
17:21:32|0.00040128
17:21:32|0.00040128
17:21:33|0.00040128
17:21:34|0.00040128
17:21:35|0.00040128
17:21:36|0.00040128
17:21:37|0.00040128
17:21:39|0.0004011
17:21:40|0.0004011
17:21:41|0.0004011
17:21:42|0.0004011
17:21:43|0.00040145
17:21:44|0.00040145
17:21:45|0.00040145
17:21:46|0.00040128
17:21:47|0.00040128
17:21:48|0.00040128
17:21:49|0.00040128
17:21:50|0.00040128
17:21:51|0.00040128
17:21:52|0.00040128
17:21:52|0.00040128
17:21:54|0.00040128
17:21:55|0.00040128
17:21:56|0.00040128
17:21:57|0.00040128
17:21:58|0.00040128
17:21:59|0.00040128
17:22:00|0.00040128
17:22:01|0.00040128
17:22:02|0.00040128
17:22:04|0.00040128
17:22:05|0.00040128
17:22:06|0.00040128
17:22:07|0.00040128
17:22:08|0.00040128
17:22:09|0.00040128
17:22:10|0.00040128
17:22:11|0.00040128
17:22:12|0.00040128
17:22:13|0.00040128
17:22:15|0.00040107
17:22:15|0.00040107
17:22:16|0.00040107
17:22:17|0.00040107
17:22:18|0.00040107
17:22:19|0.00040107
17:22:20|0.00040107
17:22:21|0.00040107
17:22:22|0.00040107
17:22:23|0.00040107
17:22:24|0.00040107
17:22:25|0.00040107
17:22:26|0.00040107
17:22:28|0.00040107
17:22:28|0.00040107
17:22:29|0.00040107
17:22:30|0.00040107
17:22:31|0.00040107
17:22:33|0.00040107
17:22:33|0.00040078
17:22:35|0.00040078
17:22:36|0.00040078
17:22:37|0.00040078
17:22:38|0.00040078
17:22:39|0.00040078
17:22:40|0.00040078
17:22:41|0.00040078
17:22:42|0.00040075
17:22:43|0.00040075
17:22:44|0.00040075
17:22:45|0.00040075
17:22:46|0.00040075
17:22:47|0.00040075
17:22:48|0.00040075
17:22:49|0.00040075
17:22:50|0.00040075
17:22:51|0.00040075
17:22:52|0.00040075
17:22:53|0.00040075
17:22:54|0.00040078
17:22:55|0.00040078
17:22:56|0.00040078
17:22:57|0.00040078
17:22:58|0.00040078
17:22:59|0.00040078
17:23:00|0.00040078
17:23:01|0.00040078
17:23:02|0.00040078
17:23:03|0.00040078
17:23:04|0.00040078
17:23:06|0.00040078
17:23:06|0.00040078
17:23:08|0.00040078
17:23:09|0.00040078
17:23:10|0.00040078
17:23:11|0.00040078
17:23:12|0.00040078
17:23:13|0.00040078
17:23:15|0.00040078
17:23:16|0.00040078
17:23:16|0.00040078
17:23:17|0.00040078
17:23:18|0.0004008
17:23:19|0.0004008
17:23:21|0.0004008
17:23:21|0.0004008
17:23:22|0.0004008
17:23:23|0.0004008
17:23:24|0.0004008
17:23:25|0.0004008
17:23:26|0.0004008
17:23:27|0.0004008
17:23:28|0.0004004
17:23:30|0.00040042
17:23:31|0.00040042
17:23:32|0.00040042
17:23:33|0.00040042
17:23:34|0.00040042
17:23:35|0.00040042
17:23:36|0.00040042
17:23:37|0.00040042
17:23:38|0.00040042
17:23:39|0.00040042
17:23:40|0.00040042
17:23:41|0.00040042
17:23:42|0.00040042
17:23:43|0.00040042
17:23:45|0.00040042
17:23:45|0.00040042
17:23:46|0.00040042
17:23:47|0.00040042
17:23:48|0.00040042
17:23:49|0.00040042
17:23:50|0.00040042
17:23:51|0.00040042
17:23:52|0.00040042
17:23:53|0.00040042
17:23:54|0.00040042
17:23:55|0.00040042
17:23:56|0.00040042
17:23:57|0.00040042
17:23:58|0.00040042
17:23:59|0.00040042
17:24:00|0.00040042
17:24:02|0.00040042
17:24:02|0.00040042
17:24:03|0.00040042
17:24:05|0.00040042
17:24:07|0.00040042
17:24:07|0.00040042
17:24:08|0.00040079
17:24:10|0.00040079
17:24:11|0.00040079
17:24:13|0.00040079
17:24:14|0.00040079
17:24:15|0.00040079
17:24:16|0.00040079
17:24:17|0.00040079
17:24:18|0.00040079
17:24:19|0.00040079
17:24:20|0.00040079
17:24:21|0.00040079
17:24:22|0.00040037
17:24:24|0.00040037
17:24:24|0.00040037
17:24:26|0.00040037
17:24:27|0.00040037
17:24:28|0.00040037
17:24:29|0.0004004
17:24:29|0.0004004
17:24:31|0.0004004
17:24:31|0.0004004
17:24:32|0.0004004
17:24:34|0.0004004
17:24:34|0.0004004
17:24:36|0.0004004
17:24:37|0.0004004
17:24:37|0.0004004
17:24:38|0.0004004
17:24:39|0.0004004
17:24:40|0.0004004
17:24:41|0.0004004
17:24:43|0.0004004
17:24:43|0.0004004
17:24:45|0.0004004
17:24:46|0.0004004
17:24:47|0.0004004
17:24:48|0.0004004
17:24:48|0.0004004
17:24:50|0.0004004
17:24:50|0.0004004
17:24:52|0.00040073
17:24:52|0.00040073
17:24:54|0.00040073
17:24:54|0.00040073
17:24:55|0.00040073
17:24:56|0.00040073
17:24:57|0.00040073
17:24:58|0.0004008
17:24:59|0.0004008
17:25:00|0.0004008
17:25:01|0.0004008
17:25:02|0.0004008
17:25:03|0.0004008
17:25:04|0.0004008
17:25:06|0.0004008
17:25:08|0.0004008
17:25:08|0.0004008
17:25:10|0.0004008
17:25:11|0.0004008
17:25:12|0.0004008
17:25:13|0.0004008
17:25:14|0.0004008
17:25:15|0.0004008
17:25:16|0.0004008
17:25:17|0.0004011
17:25:18|0.0004011
17:25:19|0.0004011
17:25:20|0.0004011
17:25:21|0.0004011
17:25:22|0.00040077
17:25:23|0.00040077
17:25:24|0.00040077
17:25:25|0.00040077
17:25:26|0.00040077
17:25:27|0.00040127
17:25:28|0.00040128
17:25:29|0.00040148
17:25:30|0.00040148
17:25:31|0.00040148
17:25:32|0.00040159
17:25:33|0.00040173
17:25:34|0.00040173
17:25:35|0.00040173
17:25:36|0.00040173
17:25:37|0.00040173
17:25:38|0.00040173
17:25:39|0.00040173
17:25:40|0.00040173
17:25:41|0.00040173
17:25:42|0.00040173
17:25:43|0.00040173
17:25:44|0.00040173
17:25:45|0.00040173
17:25:46|0.00040173
17:25:47|0.00040173
17:25:48|0.00040173
17:25:49|0.00040173
17:25:50|0.00040173
17:25:51|0.00040173
17:25:52|0.00040082
17:25:53|0.00040082
17:25:54|0.00040082
17:25:55|0.00040082
17:25:56|0.00040082
17:25:57|0.00040082
17:25:58|0.00040082
17:25:59|0.00040082
17:26:00|0.00040082
17:26:01|0.00040082
17:26:02|0.00040082
17:26:04|0.00040082
17:26:05|0.00040031
17:26:05|0.00040031
17:26:07|0.00040031
17:26:08|0.00040031
17:26:10|0.00040031
17:26:11|0.00040031
17:26:11|0.00040031
17:26:12|0.00040031
17:26:13|0.00040031
17:26:15|0.00040113
17:26:16|0.00040113
17:26:18|0.00040113
17:26:18|0.00040113
17:26:19|0.00040113
17:26:21|0.00040113
17:26:21|0.00040113
17:26:22|0.00040113
17:26:23|0.000401
17:26:24|0.00040132
17:26:26|0.00040132
17:26:26|0.00040132
17:26:27|0.00040132
17:26:28|0.00040132
17:26:29|0.00040132
17:26:30|0.00040132
17:26:31|0.00040132
17:26:32|0.00040132
17:26:34|0.00040132
17:26:35|0.00040132
17:26:36|0.00040132
17:26:38|0.00040132
17:26:38|0.00040132
17:26:39|0.00040132
17:26:40|0.00040132
17:26:41|0.00040132
17:26:42|0.00040132
17:26:43|0.00040132
17:26:44|0.00040132
17:26:45|0.00040132
17:26:46|0.00040132
17:26:47|0.00040132
17:26:49|0.00040132
17:26:49|0.00040132
17:26:50|0.00040132
17:26:51|0.00040132
17:26:52|0.00040132
17:26:53|0.00040132
17:26:54|0.00040132
17:26:55|0.00040132
17:26:56|0.00040132
17:26:57|0.00040132
17:26:58|0.00040132
17:27:00|0.00040132
17:27:00|0.00040184
17:27:01|0.00040184
17:27:03|0.00040184
17:27:03|0.00040184
17:27:05|0.00040184
17:27:05|0.00040146
17:27:07|0.00040146
17:27:08|0.00040146
17:27:09|0.00040146
17:27:10|0.00040146
17:27:11|0.00040163
17:27:12|0.00040163
17:27:13|0.00040163
17:27:14|0.00040163
17:27:15|0.00040163
17:27:16|0.00040163
17:27:17|0.00040163
17:27:18|0.00040163
17:27:19|0.00040163
17:27:20|0.00040163
17:27:21|0.00040163
17:27:22|0.00040163
17:27:23|0.00040163
17:27:24|0.00040163
17:27:25|0.00040163
17:27:26|0.00040163
17:27:27|0.00040163
17:27:28|0.00040163
17:27:29|0.00040163
17:27:30|0.00040163
17:27:32|0.00040163
17:27:33|0.00040163
17:27:34|0.00040163
17:27:35|0.00040163
17:27:36|0.00040163
17:27:37|0.00040163
17:27:38|0.00040132
17:27:39|0.00040132
17:27:40|0.00040132
17:27:41|0.00040132
17:27:42|0.00040132
17:27:42|0.00040132
17:27:44|0.00040191
17:27:45|0.00040166
17:27:46|0.00040166
17:27:47|0.00040166
17:27:48|0.00040166
17:27:49|0.00040161
17:27:50|0.00040161
17:27:51|0.000402
17:27:52|0.00040176
17:27:53|0.00040176
17:27:54|0.00040176
17:27:55|0.00040219
17:27:56|0.00040184
17:27:57|0.00040184
17:27:58|0.00040184
17:27:59|0.00040151
17:28:00|0.00040151
17:28:01|0.00040149
17:28:02|0.00040149
17:28:03|0.00040149
17:28:04|0.00040142
17:28:05|0.00040142
17:28:07|0.00040147
17:28:08|0.00040147
17:28:09|0.00040147
17:28:11|0.00040147
17:28:12|0.00040147
17:28:13|0.00040151
17:28:14|0.00040151
17:28:15|0.00040151
17:28:16|0.00040151
17:28:17|0.00040151
17:28:18|0.00040151
17:28:19|0.00040151
17:28:20|0.00040151
17:28:21|0.00040149
17:28:23|0.00040157
17:28:23|0.00040156
17:28:24|0.00040153
17:28:25|0.00040153
17:28:26|0.00040153
17:28:27|0.00040153
17:28:28|0.00040153
17:28:30|0.00040153
17:28:31|0.00040153
17:28:32|0.00040153
17:28:33|0.00040153
17:28:34|0.00040153
17:28:35|0.00040153
17:28:36|0.00040153
17:28:37|0.00040153
17:28:38|0.00040153
17:28:39|0.00040136
17:28:40|0.00040136
17:28:41|0.00040136
17:28:42|0.00040136
17:28:43|0.00040136
17:28:44|0.00040136
17:28:45|0.00040136
17:28:46|0.00040136
17:28:47|0.00040136
17:28:48|0.00040136
17:28:49|0.00040136
17:28:50|0.00040136
17:28:51|0.00040136
17:28:52|0.00040136
17:28:53|0.00040136
17:28:54|0.00040136
17:28:55|0.00040136
17:28:56|0.00040136
17:28:57|0.00040136
17:28:58|0.00040136
17:28:59|0.00040136
17:29:00|0.00040136
17:29:01|0.00040136
17:29:02|0.00040104
17:29:03|0.00040101
17:29:04|0.00040101
17:29:05|0.00040101
17:29:06|0.00040103
17:29:07|0.00040103
17:29:08|0.00040103
17:29:09|0.00040103
17:29:11|0.00040103
17:29:12|0.00040103
17:29:14|0.00040103
17:29:15|0.00040103
17:29:16|0.00040103
17:29:18|0.00040103
17:29:18|0.00040103
17:29:19|0.00040103
17:29:20|0.00040103
17:29:22|0.00040103
17:29:22|0.00040103
17:29:23|0.00040103
17:29:24|0.00040103
17:29:25|0.00040103
17:29:27|0.00040103
17:29:27|0.00040103
17:29:29|0.00040103
17:29:30|0.00040103
17:29:31|0.00040103
17:29:33|0.00040103
17:29:33|0.00040103
17:29:35|0.00040103
17:29:36|0.00040103
17:29:37|0.00040103
17:29:39|0.00040103
17:29:39|0.00040103
17:29:40|0.00040103
17:29:41|0.00040102
17:29:42|0.00040102
17:29:43|0.00040102
17:29:44|0.00040102
17:29:45|0.00040102
17:29:46|0.00040102
17:29:47|0.00040102
17:29:48|0.00040102
17:29:50|0.00040102
17:29:51|0.00040102
17:29:52|0.00040102
17:29:52|0.00040102
17:29:54|0.00040102
17:29:55|0.00040102
17:29:56|0.00040102
17:29:57|0.00040102
17:29:58|0.00040102
17:29:59|0.00040102
17:30:00|0.00040102
17:30:01|0.00040102
17:30:02|0.00040102
17:30:03|0.00040102
17:30:03|0.00040111
17:30:05|0.00040111
17:30:06|0.00040111
17:30:07|0.00040111
17:30:08|0.00040111
17:30:08|0.00040111
17:30:10|0.00040111
17:30:12|0.00040111
17:30:13|0.00040111
17:30:15|0.00040111
17:30:16|0.00040111
17:30:17|0.00040111
17:30:17|0.00040111
17:30:19|0.00040111
17:30:21|0.00040111
17:30:21|0.00040111
17:30:22|0.00040111
17:30:23|0.00040111
17:30:25|0.00040111
17:30:27|0.00040111
17:30:27|0.00040111
17:30:28|0.00040111
17:30:29|0.00040111
17:30:30|0.00040111
17:30:31|0.00040111
17:30:32|0.00040111
17:30:33|0.00040111
17:30:34|0.00040111
17:30:35|0.00040185
17:30:36|0.00040185
17:30:37|0.00040185
17:30:38|0.00040185
17:30:39|0.00040185
17:30:40|0.00040185
17:30:41|0.00040185
17:30:42|0.00040185
17:30:43|0.00040185
17:30:44|0.00040185
17:30:45|0.00040185
17:30:46|0.00040185
17:30:47|0.00040185
17:30:48|0.00040185
17:30:49|0.00040185
17:30:50|0.00040184
17:30:51|0.00040184
17:30:52|0.00040163
17:30:53|0.00040163
17:30:54|0.00040163
17:30:55|0.00040163
17:30:57|0.00040189
17:30:58|0.00040189
17:30:58|0.00040189
17:31:00|0.00040189
17:31:01|0.00040189
17:31:02|0.00040189
17:31:03|0.00040189
17:31:04|0.00040189
17:31:04|0.00040189
17:31:05|0.00040189
17:31:07|0.00040189
17:31:08|0.00040176
17:31:09|0.00040176
17:31:10|0.00040176
17:31:11|0.00040176
17:31:13|0.00040174
17:31:14|0.00040174
17:31:16|0.00040174
17:31:16|0.00040174
17:31:18|0.00040169
17:31:19|0.00040169
17:31:21|0.00040169
17:31:22|0.00040169
17:31:23|0.00040169
17:31:24|0.00040169
17:31:25|0.00040169
17:31:27|0.00040169
17:31:27|0.00040169
17:31:29|0.00040169
17:31:29|0.00040169
17:31:31|0.00040169
17:31:33|0.00040169
17:31:33|0.00040169
17:31:34|0.00040169
17:31:35|0.00040169
17:31:36|0.00040169
17:31:37|0.00040169
17:31:38|0.0004017
17:31:39|0.0004017
17:31:40|0.0004017
17:31:41|0.0004017
17:31:42|0.0004017
17:31:43|0.0004017
17:31:45|0.0004017
17:31:45|0.0004017
17:31:47|0.0004017
17:31:48|0.0004017
17:31:49|0.0004017
17:31:50|0.0004017
17:31:51|0.0004017
17:31:52|0.0004017
17:31:53|0.0004017
17:31:54|0.0004017
17:31:55|0.0004017
17:31:56|0.0004017
17:31:57|0.0004017
17:31:58|0.0004017
17:31:59|0.0004017
17:32:00|0.0004017
17:32:01|0.0004017
17:32:02|0.0004017
17:32:03|0.0004017
17:32:04|0.0004017
17:32:05|0.0004017
17:32:06|0.0004017
17:32:07|0.0004017
17:32:08|0.0004017
17:32:09|0.0004017
17:32:10|0.0004017
17:32:11|0.0004017
17:32:12|0.0004017
17:32:13|0.0004017
17:32:15|0.0004017
17:32:16|0.0004017
17:32:18|0.0004017
17:32:18|0.0004017
17:32:19|0.0004017
17:32:20|0.0004017
17:32:22|0.0004017
17:32:23|0.00040108
17:32:23|0.00040108
17:32:25|0.00040108
17:32:26|0.00040108
17:32:27|0.00040108
17:32:28|0.00040108
17:32:30|0.000401
17:32:30|0.000401
17:32:31|0.000401
17:32:32|0.000401
17:32:33|0.00040118
17:32:34|0.00040118
17:32:35|0.00040118
17:32:37|0.00040118
17:32:38|0.00040118
17:32:40|0.00040118
17:32:40|0.00040118
17:32:41|0.00040118
17:32:42|0.00040087
17:32:43|0.00040087
17:32:44|0.00040087
17:32:45|0.00040087
17:32:47|0.00040087
17:32:48|0.00040129
17:32:49|0.00040141
17:32:51|0.00040141
17:32:51|0.00040141
17:32:52|0.00040145
17:32:53|0.00040145
17:32:54|0.00040145
17:32:55|0.00040145
17:32:56|0.00040145
17:32:58|0.00040145
17:32:58|0.00040145
17:33:00|0.00040145
17:33:01|0.00040145
17:33:02|0.00040145
17:33:03|0.00040145
17:33:04|0.00040145
17:33:04|0.00040145
17:33:07|0.00040145
17:33:07|0.00040145
17:33:09|0.00040145
17:33:09|0.00040145
17:33:11|0.00040145
17:33:11|0.00040113
17:33:13|0.00040109
17:33:15|0.00040109
17:33:16|0.00040109
17:33:17|0.00040109
17:33:19|0.00040111
17:33:19|0.00040111
17:33:21|0.00040111
17:33:22|0.00040111
17:33:24|0.00040111
17:33:24|0.00040111
17:33:25|0.00040111
17:33:27|0.00040111
17:33:28|0.0004009
17:33:29|0.0004009
17:33:31|0.0004009
17:33:32|0.0004009
17:33:33|0.0004008
17:33:34|0.0004008
17:33:35|0.0004008
17:33:36|0.00040078
17:33:37|0.00040078
17:33:38|0.00040078
17:33:39|0.00040078
17:33:40|0.00040078
17:33:41|0.00040078
17:33:42|0.00040078
17:33:43|0.00040078
17:33:45|0.00040078
17:33:45|0.00040078
17:33:47|0.00040078
17:33:47|0.00040078
17:33:49|0.00040078
17:33:50|0.00040078
17:33:51|0.00040078
17:33:52|0.00040078
17:33:53|0.00040078
17:33:53|0.00040087
17:33:55|0.00040087
17:33:55|0.00040087
17:33:56|0.00040087
17:33:58|0.00040087
17:33:59|0.00040087
17:34:00|0.00040058
17:34:01|0.00040058
17:34:02|0.00040058
17:34:02|0.00040058
17:34:04|0.00040058
17:34:05|0.00040058
17:34:07|0.00040058
17:34:07|0.00040058
17:34:08|0.00040035
17:34:09|0.00040035
17:34:10|0.00040031
17:34:12|0.00040031
17:34:13|0.00040008
17:34:15|0.00039988
17:34:16|0.00039956
17:34:17|0.00039956
17:34:19|0.00039956
17:34:19|0.00039956
17:34:20|0.00039969
17:34:21|0.00039969
17:34:22|0.00039969
17:34:24|0.00039969
17:34:26|0.00039969
17:34:26|0.00039969
17:34:27|0.00039947
17:34:29|0.00039947
17:34:31|0.00039947
17:34:32|0.00039939
17:34:33|0.00039939
17:34:34|0.00039939
17:34:35|0.00039939
17:34:36|0.00039939
17:34:37|0.00039939
17:34:38|0.00039939
17:34:39|0.00040006
17:34:40|0.00040006
17:34:41|0.00040006
17:34:42|0.00040006
17:34:43|0.00040006
17:34:45|0.00040006
17:34:45|0.00040006
17:34:46|0.00040006
17:34:47|0.00040006
17:34:48|0.00040006
17:34:50|0.00040006
17:34:51|0.00040006
17:34:52|0.00040006
17:34:53|0.00040006
17:34:54|0.00040006
17:34:55|0.00040006
17:34:56|0.00040006
17:34:57|0.00040006
17:34:58|0.00040006
17:34:59|0.00040006
17:34:59|0.00040006
17:35:00|0.00040006
17:35:02|0.00040006
17:35:03|0.00040006
17:35:05|0.00040006
17:35:05|0.00040006
17:35:07|0.00040006
17:35:08|0.00040006
17:35:09|0.00040006
17:35:09|0.00040006
17:35:12|0.00040006
17:35:12|0.00040006
17:35:13|0.00040006
17:35:14|0.00040006
17:35:15|0.00040006
17:35:16|0.00039928
17:35:17|0.00039928
17:35:19|0.00039928
17:35:20|0.00039928
17:35:22|0.00039928
17:35:23|0.00039928
17:35:23|0.00039928
17:35:24|0.00039928
17:35:26|0.00039928
17:35:27|0.00039928
17:35:28|0.00039928
17:35:29|0.00039928
17:35:30|0.00039928
17:35:31|0.00039928
17:35:32|0.00039928
17:35:34|0.00039928
17:35:34|0.00039928
17:35:35|0.00039928
17:35:36|0.00039928
17:35:37|0.00039928
17:35:38|0.00039928
17:35:39|0.0003994
17:35:40|0.0003994
17:35:41|0.0003994
17:35:42|0.0003994
17:35:43|0.0003994
17:35:44|0.0003994
17:35:45|0.0003994
17:35:46|0.0003994
17:35:47|0.0003994
17:35:49|0.0003994
17:35:50|0.0003994
17:35:51|0.0003994
17:35:52|0.0003994
17:35:53|0.0003994
17:35:54|0.0003994
17:35:54|0.0003994
17:35:56|0.0003994
17:35:57|0.0003991
17:35:57|0.00039918
17:35:59|0.00039918
17:36:00|0.00039918
17:36:01|0.00039918
17:36:02|0.00039918
17:36:02|0.00039918
17:36:04|0.00039918
17:36:05|0.00039918
17:36:06|0.00039918
17:36:07|0.00039918
17:36:08|0.00039918
17:36:09|0.00040001
17:36:10|0.00040001
17:36:10|0.00040001
17:36:12|0.00040001
17:36:12|0.00040001
17:36:13|0.00040001
17:36:14|0.00040001
17:36:16|0.00040004
17:36:17|0.00040004
17:36:19|0.00040004
17:36:19|0.00040004
17:36:20|0.00040004
17:36:21|0.00040004
17:36:23|0.00040049
17:36:24|0.0004004
17:36:25|0.0004004
17:36:26|0.0004004
17:36:27|0.0004004
17:36:28|0.0004004
17:36:29|0.0004004
17:36:31|0.00039969
17:36:31|0.00039969
17:36:33|0.00039969
17:36:33|0.00039969
17:36:35|0.00039969
17:36:36|0.0004
17:36:37|0.0004
17:36:38|0.0004
17:36:39|0.0004
17:36:41|0.0004
17:36:41|0.0004
17:36:43|0.0004
17:36:43|0.0004
17:36:45|0.0004
17:36:46|0.0004
17:36:47|0.0004
17:36:48|0.0004
17:36:50|0.0004
17:36:50|0.0004
17:36:51|0.0004
17:36:53|0.0004
17:36:53|0.0004
17:36:54|0.0004
17:36:56|0.0004
17:36:57|0.0004
17:36:57|0.0004
17:36:59|0.0004
17:37:00|0.0004
17:37:01|0.0004
17:37:02|0.0004
17:37:03|0.0004
17:37:04|0.0004
17:37:05|0.0004
17:37:06|0.0004
17:37:07|0.0004
17:37:08|0.0004
17:37:09|0.0004
17:37:10|0.0004
17:37:11|0.0004
17:37:12|0.0004
17:37:13|0.0004
17:37:14|0.00039969
17:37:15|0.00039969
17:37:16|0.00039969
17:37:17|0.00039981
17:37:19|0.00039981
17:37:20|0.00039981
17:37:20|0.00039952
17:37:22|0.00039978
17:37:23|0.00039978
17:37:24|0.00039978
17:37:25|0.00039978
17:37:26|0.00039978
17:37:27|0.00039978
17:37:29|0.00039978
17:37:30|0.00039978
17:37:30|0.00039978
17:37:32|0.00039978
17:37:33|0.00039978
17:37:34|0.00039978
17:37:35|0.00039978
17:37:36|0.00039978
17:37:37|0.00039978
17:37:39|0.00039978
17:37:40|0.00039978
17:37:41|0.00039978
17:37:43|0.00039978
17:37:43|0.00039978
17:37:44|0.00039978
17:37:46|0.00039978
17:37:46|0.0003997
17:37:48|0.0003997
17:37:48|0.0003997
17:37:49|0.0003997
17:37:50|0.0003997
17:37:51|0.0003997
17:37:53|0.0003997
17:37:54|0.0003997
17:37:55|0.0003997
17:37:56|0.0003997
17:37:57|0.0003997
17:37:58|0.00039965
17:37:59|0.00039965
17:38:00|0.00039965
17:38:01|0.00039965
17:38:02|0.00039965
17:38:04|0.00039965
17:38:05|0.00039965
17:38:06|0.00039965
17:38:06|0.00039965
17:38:08|0.00039925
17:38:09|0.00039929
17:38:10|0.00039929
17:38:10|0.00039929
17:38:11|0.00039929
17:38:13|0.00039929
17:38:13|0.00039929
17:38:14|0.00039906
17:38:15|0.00039906
17:38:16|0.00039906
17:38:17|0.00039906
17:38:18|0.000399
17:38:19|0.000399
17:38:21|0.000399
17:38:22|0.000399
17:38:22|0.000399
17:38:24|0.000399
17:38:25|0.000399
17:38:26|0.000399
17:38:27|0.00039982
17:38:29|0.00039982
17:38:30|0.00039982
17:38:31|0.00039982
17:38:32|0.00039982
17:38:33|0.00039982
17:38:34|0.00039982
17:38:35|0.00039982
17:38:36|0.00039982
17:38:37|0.00039982
17:38:38|0.00039982
17:38:39|0.00039982
17:38:40|0.00039982
17:38:41|0.00039982
17:38:42|0.00039982
17:38:43|0.00039982
17:38:45|0.00039982
17:38:46|0.0004003
17:38:47|0.0004
17:38:48|0.0004
17:38:49|0.0004
17:38:51|0.0004
17:38:52|0.0004
17:38:53|0.0004
17:38:54|0.0004
17:38:55|0.0004
17:38:56|0.0004
17:38:57|0.0004
17:38:58|0.0004
17:38:59|0.0004
17:39:00|0.0004
17:39:01|0.0004
17:39:02|0.0004
17:39:03|0.0004
17:39:04|0.0004
17:39:05|0.0004
17:39:06|0.0004
17:39:07|0.0004
17:39:08|0.0004
17:39:09|0.0004
17:39:10|0.0004
17:39:11|0.00039951
17:39:12|0.00039951
17:39:13|0.00039945
17:39:14|0.00039945
17:39:15|0.00039945
17:39:16|0.00039945
17:39:17|0.00039945
17:39:18|0.00039945
17:39:19|0.00039945
17:39:20|0.00039945
17:39:22|0.00039945
17:39:23|0.00039945
17:39:24|0.00039945
17:39:25|0.00039945
17:39:26|0.00039945
17:39:27|0.00039945
17:39:28|0.00039945
17:39:29|0.00039945
17:39:30|0.00039945
17:39:32|0.00039945
17:39:32|0.00039945
17:39:34|0.00039945
17:39:34|0.00039945
17:39:36|0.00039945
17:39:38|0.00039945
17:39:39|0.00039945
17:39:40|0.00039945
17:39:41|0.00039945
17:39:41|0.00039945
17:39:43|0.00039945
17:39:43|0.00039945
17:39:45|0.00039945
17:39:45|0.00039945
17:39:47|0.00039945
17:39:48|0.00039945
17:39:49|0.00039945
17:39:51|0.00039945
17:39:52|0.00039945
17:39:52|0.00039945
17:39:54|0.00039945
17:39:55|0.00039945
17:39:56|0.00039945
17:39:57|0.00039945
17:39:58|0.00039936
17:39:59|0.00039936
17:39:59|0.00039936
17:40:01|0.00039936
17:40:02|0.00039936
17:40:03|0.00039936
17:40:04|0.00039936
17:40:05|0.00039936
17:40:06|0.00039936
17:40:07|0.00039936
17:40:08|0.00039939
17:40:09|0.00039939
17:40:10|0.00039939
17:40:11|0.00039939
17:40:12|0.00039939
17:40:13|0.00039939
17:40:14|0.00039935
17:40:15|0.00039935
17:40:16|0.00039935
17:40:17|0.00039935
17:40:18|0.00039935
17:40:19|0.00039935
17:40:20|0.00039935
17:40:21|0.00039935
17:40:22|0.00039935
17:40:23|0.00039935
17:40:25|0.00039935
17:40:25|0.00039935
17:40:26|0.00039935
17:40:28|0.00039936
17:40:28|0.00039936
17:40:29|0.00039936
17:40:31|0.00039936
17:40:32|0.00039936
17:40:33|0.00039936
17:40:33|0.00039936
17:40:35|0.00039936
17:40:37|0.00039936
17:40:38|0.00039976
17:40:39|0.00039976
17:40:40|0.00039976
17:40:41|0.00039974
17:40:42|0.00039974
17:40:44|0.00039974
17:40:45|0.00039974
17:40:45|0.00039974
17:40:46|0.00039974
17:40:48|0.00039974
17:40:49|0.00039974
17:40:50|0.00039974
17:40:50|0.00039974
17:40:51|0.00039999
17:40:53|0.00039999
17:40:54|0.00039999
17:40:55|0.00039999
17:40:56|0.00039999
17:40:57|0.00039984
17:40:58|0.0003996
17:40:59|0.00039959
17:41:00|0.00039959
17:41:02|0.00039971
17:41:03|0.00039971
17:41:03|0.00039971
17:41:05|0.00039971
17:41:05|0.00039971
17:41:06|0.00039971
17:41:08|0.00039971
17:41:09|0.00039971
17:41:10|0.00039971
17:41:11|0.00039971
17:41:12|0.00039971
17:41:13|0.00039971
17:41:14|0.00039971
17:41:15|0.00039971
17:41:16|0.00039971
17:41:17|0.00039971
17:41:18|0.00039971
17:41:19|0.00039971
17:41:20|0.00039971
17:41:21|0.00039971
17:41:22|0.00039971
17:41:24|0.00039907
17:41:25|0.00039907
17:41:26|0.00039907
17:41:27|0.00039907
17:41:28|0.00039907
17:41:29|0.00039907
17:41:30|0.00039922
17:41:31|0.00039922
17:41:33|0.00039922
17:41:33|0.00039933
17:41:35|0.00039933
17:41:37|0.00039933
17:41:37|0.0003992
17:41:38|0.0003992
17:41:39|0.0003992
17:41:40|0.0003992
17:41:41|0.0003992
17:41:42|0.0003992
17:41:44|0.0003992
17:41:44|0.0003992
17:41:45|0.0003992
17:41:46|0.0003992
17:41:47|0.0003992
17:41:48|0.0003992
17:41:49|0.0003992
17:41:50|0.0003992
17:41:51|0.0003992
17:41:52|0.0003992
17:41:54|0.0003992
17:41:55|0.0003992
17:41:56|0.0003992
17:41:57|0.0003992
17:41:58|0.0003992
17:42:00|0.0003992
17:42:00|0.0003992
17:42:01|0.0003992
17:42:02|0.0003992
17:42:03|0.0003992
17:42:04|0.0003992
17:42:05|0.0003992
17:42:06|0.0003992
17:42:07|0.0003992
17:42:08|0.0003992
17:42:09|0.00039906
17:42:10|0.00039906
17:42:12|0.00039906
17:42:13|0.00039906
17:42:13|0.00039906
17:42:15|0.00039906
17:42:16|0.00039906
17:42:16|0.00039905
17:42:17|0.00039905
17:42:19|0.00039905
17:42:19|0.00039905
17:42:20|0.00039905
17:42:22|0.00039894
17:42:23|0.00039894
17:42:24|0.00039894
17:42:25|0.00039894
17:42:26|0.00039894
17:42:27|0.0003989
17:42:28|0.0003989
17:42:30|0.0003989
17:42:30|0.0003989
17:42:32|0.0003989
17:42:33|0.0003989
17:42:34|0.0003989
17:42:35|0.0003989
17:42:36|0.0003989
17:42:37|0.0003989
17:42:38|0.0003989
17:42:39|0.00039852
17:42:40|0.00039852
17:42:41|0.00039852
17:42:42|0.00039852
17:42:43|0.00039836
17:42:44|0.00039836
17:42:45|0.00039815
17:42:46|0.00039815
17:42:48|0.00039815
17:42:49|0.00039815
17:42:50|0.00039815
17:42:51|0.00039815
17:42:52|0.00039815
17:42:53|0.000398
17:42:54|0.00039768
17:42:54|0.0003975
17:42:56|0.0003975
17:42:57|0.0003975
17:42:58|0.0003975
17:42:59|0.0003975
17:43:00|0.0003975
17:43:01|0.0003975
17:43:03|0.0003975
17:43:04|0.0003975
17:43:05|0.0003975
17:43:06|0.0003975
17:43:07|0.0003975
17:43:08|0.0003975
17:43:09|0.0003975
17:43:09|0.0003975
17:43:11|0.0003975
17:43:11|0.00039805
17:43:13|0.00039805
17:43:14|0.00039805
17:43:14|0.000398
17:43:15|0.000398
17:43:17|0.000398
17:43:17|0.000398
17:43:19|0.000398
17:43:20|0.000398
17:43:21|0.000398
17:43:22|0.000398
17:43:22|0.000398
17:43:23|0.00039756
17:43:24|0.00039756
17:43:26|0.00039756
17:43:26|0.00039756
17:43:28|0.00039756
17:43:29|0.00039756
17:43:30|0.00039756
17:43:31|0.00039757
17:43:32|0.00039757
17:43:33|0.00039717
17:43:34|0.00039717
17:43:35|0.000397
17:43:37|0.00039675
17:43:38|0.00039675
17:43:39|0.00039675
17:43:40|0.00039703
17:43:41|0.00039703
17:43:42|0.00039657
17:43:43|0.00039644
17:43:44|0.00039694
17:43:45|0.0003966
17:43:46|0.0003966
17:43:47|0.00039742
17:43:48|0.00039844
17:43:49|0.00039844
17:43:50|0.00039844
17:43:51|0.00039844
17:43:52|0.0003992
17:43:53|0.00039835
17:43:54|0.00039748
17:43:55|0.00039736
17:43:56|0.00039736
17:43:57|0.00039736
17:43:58|0.00039736
17:43:59|0.00039736
17:44:01|0.00039736
17:44:02|0.00039765
17:44:03|0.00039803
17:44:04|0.00039887
17:44:06|0.00039887
17:44:07|0.0003995
17:44:08|0.0003995
17:44:08|0.0003995
17:44:10|0.0003995
17:44:11|0.0003995
17:44:11|0.0003995
17:44:12|0.0003995
17:44:13|0.0003995
17:44:15|0.0003995
17:44:16|0.0003995
17:44:16|0.0003995
17:44:17|0.0003995
17:44:18|0.0003995
17:44:19|0.0003995
17:44:20|0.0003995
17:44:21|0.0003995
17:44:23|0.0003995
17:44:24|0.0003995
17:44:24|0.0003995
17:44:26|0.0003995
17:44:26|0.0003995
17:44:28|0.0003995
17:44:29|0.0003995
17:44:30|0.0003995
17:44:32|0.0003995
17:44:33|0.0003995
17:44:34|0.0003995
17:44:35|0.0003995
17:44:36|0.0003995
17:44:37|0.0003995
17:44:39|0.0003995
17:44:39|0.0003995
17:44:41|0.0003995
17:44:42|0.0003995
17:44:42|0.0003995
17:44:44|0.0003995
17:44:44|0.0003995
17:44:46|0.0003995
17:44:46|0.0003993
17:44:47|0.0003993
17:44:49|0.0003993
17:44:49|0.0003993
17:44:51|0.0003993
17:44:51|0.0003976
17:44:53|0.0003976
17:44:54|0.0003976
17:44:55|0.0003976
17:44:57|0.0003976
17:44:57|0.0003976
17:44:58|0.0003976
17:44:59|0.0003976
17:45:01|0.0003976
17:45:01|0.0003976
17:45:02|0.0003976
17:45:04|0.0003976
17:45:05|0.0003976
17:45:07|0.0003976
17:45:07|0.0003976
17:45:08|0.0003982
17:45:09|0.0003982
17:45:10|0.0003982
17:45:11|0.0003982
17:45:12|0.0003982
17:45:14|0.0003982
17:45:14|0.0003982
17:45:15|0.0003982
17:45:16|0.0003977
17:45:17|0.00039803
17:45:18|0.00039803
17:45:19|0.00039803
17:45:21|0.00039803
17:45:21|0.00039803
17:45:22|0.00039803
17:45:23|0.0003976
17:45:24|0.0003976
17:45:26|0.0003976
17:45:27|0.0003976
17:45:28|0.0003976
17:45:29|0.0003976
17:45:31|0.0003976
17:45:31|0.0003976
17:45:32|0.0003976
17:45:34|0.0003976
17:45:35|0.0003976
17:45:37|0.0003976
17:45:37|0.0003976
17:45:39|0.0003976
17:45:40|0.0003976
17:45:41|0.0003976
17:45:43|0.0003976
17:45:44|0.0003976
17:45:46|0.0003976
17:45:47|0.0003976
17:45:48|0.0003976
17:45:48|0.0003976
17:45:50|0.00039722
17:45:51|0.00039722
17:45:51|0.0003971
17:45:52|0.00039712
17:45:54|0.00039712
17:45:55|0.00039679
17:45:56|0.00039679
17:45:57|0.00039679
17:45:58|0.00039679
17:45:59|0.00039679
17:46:00|0.00039679
17:46:01|0.00039679
17:46:02|0.0003974
17:46:04|0.0003974
17:46:05|0.0003974
17:46:06|0.0003974
17:46:07|0.0003974
17:46:08|0.0003974
17:46:09|0.0003974
17:46:10|0.0003974
17:46:11|0.0003974
17:46:12|0.0003974
17:46:13|0.00039663
17:46:14|0.00039695
17:46:15|0.00039695
17:46:16|0.00039695
17:46:17|0.00039695
17:46:18|0.00039695
17:46:19|0.00039695
17:46:21|0.00039695
17:46:22|0.00039695
17:46:23|0.00039695
17:46:24|0.00039695
17:46:25|0.00039695
17:46:26|0.0003966
17:46:28|0.00039662
17:46:28|0.00039662
17:46:29|0.00039662
17:46:30|0.00039662
17:46:32|0.00039662
17:46:33|0.00039662
17:46:34|0.00039662
17:46:35|0.00039662
17:46:36|0.00039662
17:46:38|0.00039662
17:46:39|0.00039662
17:46:40|0.00039662
17:46:41|0.00039662
17:46:43|0.00039662
17:46:44|0.00039662
17:46:45|0.00039662
17:46:46|0.00039719
17:46:47|0.00039731
17:46:48|0.00039731
17:46:49|0.00039731
17:46:50|0.00039731
17:46:51|0.00039731
17:46:52|0.00039731
17:46:53|0.00039731
17:46:54|0.00039761
17:46:55|0.00039761
17:46:56|0.00039761
17:46:57|0.00039761
17:46:58|0.00039799
17:46:59|0.00039799
17:47:00|0.00039799
17:47:01|0.00039799
17:47:02|0.00039799
17:47:03|0.00039799
17:47:04|0.00039799
17:47:05|0.00039799
17:47:07|0.00039799
17:47:07|0.00039799
17:47:08|0.00039799
17:47:09|0.00039799
17:47:11|0.00039799
17:47:12|0.00039799
17:47:13|0.00039809
17:47:14|0.00039809
17:47:14|0.00039809
17:47:15|0.00039809
17:47:17|0.00039777
17:47:17|0.00039777
17:47:19|0.00039777
17:47:19|0.00039777
17:47:21|0.00039777
17:47:21|0.00039777
17:47:22|0.00039777
17:47:24|0.00039777
17:47:25|0.00039777
17:47:26|0.00039777
17:47:28|0.00039777
17:47:29|0.00039777
17:47:31|0.00039777
17:47:31|0.00039777
17:47:32|0.00039777
17:47:34|0.00039833
17:47:35|0.00039833
17:47:36|0.00039833
17:47:37|0.00039833
17:47:38|0.00039833
17:47:40|0.00039833
17:47:41|0.00039867
17:47:42|0.00039878
17:47:43|0.00039878
17:47:43|0.00039878
17:47:45|0.00039878
17:47:46|0.00039947
17:47:47|0.00039947
17:47:49|0.00039947
17:47:50|0.00039947
17:47:50|0.00039947
17:47:51|0.00039947
17:47:53|0.00039892
17:47:53|0.00039892
17:47:55|0.00039892
17:47:56|0.00039892
17:47:56|0.00039892
17:47:58|0.00039892
17:47:58|0.00039892
17:47:59|0.00039892
17:48:00|0.00039892
17:48:02|0.00039892
17:48:03|0.00039892
17:48:04|0.00039892
17:48:05|0.00039892
17:48:06|0.00039892
17:48:07|0.00039892
17:48:08|0.00039892
17:48:09|0.00039892
17:48:10|0.00039892
17:48:11|0.00039892
17:48:12|0.00039892
17:48:13|0.00039892
17:48:14|0.00039892
17:48:15|0.00039892
17:48:16|0.00039892
17:48:17|0.00039892
17:48:18|0.00039892
17:48:19|0.00039892
17:48:21|0.00039854
17:48:22|0.00039854
17:48:22|0.00039854
17:48:24|0.00039818
17:48:25|0.00039818
17:48:25|0.00039818
17:48:27|0.00039818
17:48:29|0.00039818
17:48:30|0.00039818
17:48:30|0.00039818
17:48:32|0.00039818
17:48:33|0.00039818
17:48:34|0.00039818
17:48:35|0.00039818
17:48:37|0.00039818
17:48:38|0.00039818
17:48:39|0.00039818
17:48:40|0.00039818
17:48:41|0.00039818
17:48:43|0.00039818
17:48:44|0.00039818
17:48:45|0.00039818
17:48:46|0.00039818
17:48:47|0.00039818
17:48:48|0.00039818
17:48:49|0.00039818
17:48:50|0.00039818
17:48:51|0.00039892
17:48:52|0.00039892
17:48:53|0.00039892
17:48:54|0.00039892
17:48:55|0.00039892
17:48:56|0.00039892
17:48:56|0.00039874
17:48:58|0.00039874
17:49:00|0.00039874
17:49:00|0.00039874
17:49:01|0.00039874
17:49:02|0.00039874
17:49:03|0.00039874
17:49:04|0.00039874
17:49:05|0.00039874
17:49:07|0.00039874
17:49:08|0.00039874
17:49:09|0.00039874
17:49:10|0.00039874
17:49:11|0.00039874
17:49:12|0.00039874
17:49:13|0.00039874
17:49:14|0.00039874
17:49:15|0.00039874
17:49:17|0.00039874
17:49:18|0.00039874
17:49:19|0.00039874
17:49:19|0.00039874
17:49:21|0.00039874
17:49:22|0.00039874
17:49:22|0.00039874
17:49:23|0.00039874
17:49:25|0.00039874
17:49:25|0.00039874
17:49:26|0.00039874
17:49:29|0.00039874
17:49:30|0.00039874
17:49:32|0.00039874
17:49:32|0.00039874
17:49:34|0.00039874
17:49:34|0.00039874
17:49:36|0.00039874
17:49:38|0.00039874
17:49:39|0.00039874
17:49:40|0.00039874
17:49:42|0.00039874
17:49:42|0.00039874
17:49:43|0.00039874
17:49:44|0.00039874
17:49:45|0.00039874
17:49:46|0.00039825
17:49:47|0.00039825
17:49:48|0.00039825
17:49:49|0.00039825
17:49:51|0.00039825
17:49:51|0.00039825
17:49:52|0.00039825
17:49:53|0.00039825
17:49:54|0.00039825
17:49:56|0.00039838
17:49:56|0.00039842
17:49:57|0.00039849
17:49:59|0.00039902
17:50:00|0.00039902
17:50:01|0.00039902
17:50:02|0.00039902
17:50:03|0.00039902
17:50:04|0.00039902
17:50:04|0.00039834
17:50:06|0.00039834
17:50:07|0.00039834
17:50:08|0.00039834
17:50:09|0.00039834
17:50:11|0.00039834
17:50:11|0.00039834
17:50:12|0.00039834
17:50:13|0.00039834
17:50:14|0.00039834
17:50:15|0.00039834
17:50:17|0.00039834
17:50:17|0.00039834
17:50:18|0.00039834
17:50:20|0.00039834
17:50:21|0.00039834
17:50:22|0.00039834
17:50:23|0.00039834
17:50:24|0.00039834
17:50:25|0.0003986
17:50:26|0.0003986
17:50:27|0.0003987
17:50:28|0.0003987
17:50:29|0.0003987
17:50:31|0.0003987
17:50:32|0.0003985
17:50:34|0.0003985
17:50:35|0.0003985
17:50:36|0.0003985
17:50:37|0.0003985
17:50:38|0.0003985
17:50:39|0.0003985
17:50:40|0.0003985
17:50:41|0.0003985
17:50:43|0.0003985
17:50:43|0.0003985
17:50:44|0.0003985
17:50:45|0.0003985
17:50:46|0.0003985
17:50:47|0.00039836
17:50:49|0.00039826
17:50:50|0.00039826
17:50:51|0.00039826
17:50:52|0.00039826
17:50:53|0.00039826
17:50:54|0.00039826
17:50:55|0.00039826
17:50:56|0.00039826
17:50:57|0.00039826
17:50:58|0.00039826
17:50:59|0.00039826
17:51:00|0.00039826
17:51:01|0.00039826
17:51:02|0.00039826
17:51:03|0.00039826
17:51:04|0.00039826
17:51:05|0.00039826
17:51:06|0.00039826
17:51:07|0.00039817
17:51:08|0.00039817
17:51:09|0.00039817
17:51:10|0.00039817
17:51:11|0.00039817
17:51:12|0.00039817
17:51:13|0.00039817
17:51:14|0.00039817
17:51:15|0.00039783
17:51:16|0.00039783
17:51:17|0.00039783
17:51:18|0.00039762
17:51:19|0.00039751
17:51:20|0.00039751
17:51:21|0.0003972
17:51:22|0.0003972
17:51:23|0.00039724
17:51:24|0.00039724
17:51:25|0.00039724
17:51:26|0.00039724
17:51:27|0.00039724
17:51:28|0.00039724
17:51:29|0.00039724
17:51:31|0.00039734
17:51:31|0.00039734
17:51:33|0.00039734
17:51:34|0.00039734
17:51:35|0.00039734
17:51:36|0.00039734
17:51:37|0.00039734
17:51:38|0.00039734
17:51:39|0.00039734
17:51:40|0.00039734
17:51:41|0.00039749
17:51:42|0.00039749
17:51:43|0.00039749
17:51:45|0.00039749
17:51:45|0.00039749
17:51:47|0.00039749
17:51:49|0.00039761
17:51:49|0.00039783
17:51:50|0.00039783
17:51:51|0.00039783
17:51:52|0.00039783
17:51:53|0.00039783
17:51:54|0.00039783
17:51:56|0.00039783
17:51:56|0.00039783
17:51:57|0.00039801
17:51:58|0.00039769
17:51:59|0.00039769
17:52:00|0.00039769
17:52:01|0.00039769
17:52:02|0.00039769
17:52:03|0.00039769
17:52:04|0.00039769
17:52:05|0.00039769
17:52:06|0.00039769
17:52:07|0.00039769
17:52:08|0.00039769
17:52:09|0.00039769
17:52:10|0.00039769
17:52:11|0.00039769
17:52:12|0.00039769
17:52:13|0.00039769
17:52:14|0.00039769
17:52:15|0.00039769
17:52:16|0.00039769
17:52:17|0.00039769
17:52:18|0.00039769
17:52:19|0.00039769
17:52:20|0.00039735
17:52:21|0.00039735
17:52:22|0.00039746
17:52:24|0.00039744
17:52:25|0.00039744
17:52:25|0.00039744
17:52:27|0.00039744
17:52:28|0.00039744
17:52:29|0.00039744
17:52:31|0.00039744
17:52:31|0.00039744
17:52:33|0.00039744
17:52:33|0.00039744
17:52:35|0.00039744
17:52:36|0.00039744
17:52:38|0.00039744
17:52:38|0.00039744
17:52:39|0.00039744
17:52:40|0.00039744
17:52:41|0.00039744
17:52:43|0.00039744
17:52:44|0.00039744
17:52:46|0.00039744
17:52:46|0.00039744
17:52:47|0.00039744
17:52:48|0.00039744
17:52:49|0.00039744
17:52:50|0.00039744
17:52:51|0.00039744
17:52:52|0.00039744
17:52:53|0.00039744
17:52:54|0.00039744
17:52:55|0.00039744
17:52:56|0.00039496
17:52:58|0.00039437
17:52:59|0.00039437
17:53:01|0.00039462
17:53:01|0.00039462
17:53:02|0.00039462
17:53:03|0.00039464
17:53:04|0.00039464
17:53:05|0.00039464
17:53:06|0.00039464
17:53:07|0.00039464
17:53:09|0.00039464
17:53:09|0.00039464
17:53:10|0.00039464
17:53:12|0.00038933
17:53:13|0.00038615
17:53:14|0.00038316
17:53:15|0.00038276
17:53:16|0.00038692
17:53:17|0.00038715
17:53:18|0.00038715
17:53:19|0.00038665
17:53:20|0.00038665
17:53:21|0.00038712
17:53:22|0.00038712
17:53:23|0.00038712
17:53:24|0.00038835
17:53:25|0.00038835
17:53:26|0.00038732
17:53:27|0.00038726
17:53:28|0.00038726
17:53:29|0.00038726
17:53:30|0.00038726
17:53:32|0.00038717
17:53:33|0.00038776
17:53:35|0.00038776
17:53:36|0.00038793
17:53:37|0.00038794
17:53:37|0.00038818
17:53:39|0.00038818
17:53:40|0.00038801
17:53:41|0.00038802
17:53:43|0.00038802
17:53:43|0.00038774
17:53:44|0.0003877
17:53:45|0.0003877
17:53:46|0.00038764
17:53:47|0.00038764
17:53:48|0.00038764
17:53:49|0.00038764
17:53:50|0.00038764
17:53:51|0.00038828
17:53:52|0.00038828
17:53:53|0.00038828
17:53:54|0.00038828
17:53:55|0.00038828
17:53:56|0.00038828
17:53:57|0.00038828
17:53:58|0.00038828
17:53:59|0.00038828
17:54:00|0.00038828
17:54:01|0.00038764
17:54:02|0.00038764
17:54:03|0.00038775
17:54:05|0.00038775
17:54:05|0.00038756
17:54:06|0.00038756
17:54:07|0.00038771
17:54:08|0.00038771
17:54:09|0.00038771
17:54:10|0.00038771
17:54:11|0.00038771
17:54:12|0.00038771
17:54:13|0.00038771
17:54:14|0.00038736
17:54:16|0.00038736
17:54:16|0.00038736
17:54:17|0.00038736
17:54:18|0.00038738
17:54:19|0.00038738
17:54:21|0.000387
17:54:21|0.000387
17:54:22|0.000387
17:54:23|0.00038737
17:54:24|0.000387
17:54:26|0.000387
17:54:26|0.000387
17:54:27|0.000387
17:54:28|0.00038543
17:54:29|0.000385
17:54:31|0.00038504
17:54:31|0.00038504
17:54:33|0.00038415
17:54:33|0.00038353
17:54:35|0.00038353
17:54:37|0.00038225
17:54:38|0.00038105
17:54:39|0.00038105
17:54:40|0.00038105
17:54:41|0.00038171
17:54:42|0.00038171
17:54:44|0.00038253
17:54:44|0.00038253
17:54:45|0.00038207
17:54:47|0.00038207
17:54:48|0.00038146
17:54:49|0.00038222
17:54:50|0.00038295
17:54:51|0.00038348
17:54:52|0.0003835
17:54:53|0.0003837
17:54:55|0.00038256
17:54:56|0.00038256
17:54:57|0.00038182
17:54:58|0.00038182
17:54:59|0.00038182
17:55:00|0.00038182
17:55:01|0.00038284
17:55:02|0.00038331
17:55:04|0.00038415
17:55:05|0.00038461
17:55:05|0.00038461
17:55:07|0.00038461
17:55:08|0.00038461
17:55:10|0.00038461
17:55:11|0.00038461
17:55:12|0.000385
17:55:12|0.000385
17:55:13|0.00038579
17:55:15|0.00038583
17:55:16|0.00038616
17:55:17|0.00038616
17:55:18|0.00038616
17:55:19|0.00038616
17:55:21|0.0003856
17:55:22|0.00038595
17:55:23|0.00038595
17:55:25|0.00038595
17:55:25|0.00038595
17:55:26|0.00038595
17:55:28|0.00038595
17:55:29|0.000385
17:55:29|0.000385
17:55:31|0.000385
17:55:32|0.000385
17:55:33|0.000385
17:55:34|0.000385
17:55:36|0.0003861
17:55:37|0.0003861
17:55:38|0.00038618
17:55:39|0.00038595
17:55:41|0.00038595
17:55:42|0.00038595
17:55:42|0.00038595
17:55:43|0.00038667
17:55:44|0.00038655
17:55:45|0.00038655
17:55:47|0.00038655
17:55:48|0.00038655
17:55:49|0.00038655
17:55:49|0.00038595
17:55:51|0.00038595
17:55:52|0.00038595
17:55:53|0.00038595
17:55:54|0.00038553
17:55:55|0.00038545
17:55:56|0.00038545
17:55:57|0.00038545
17:55:58|0.00038551
17:55:59|0.00038551
17:56:00|0.000385
17:56:01|0.00038616
17:56:03|0.00038616
17:56:04|0.00038616
17:56:05|0.00038616
17:56:07|0.00038616
17:56:08|0.00038616
17:56:09|0.00038616
17:56:10|0.00038616
17:56:11|0.00038616
17:56:12|0.00038616
17:56:13|0.00038616
17:56:14|0.00038678
17:56:15|0.00038678
17:56:16|0.00038678
17:56:17|0.00038678
17:56:18|0.00038695
17:56:19|0.00038695
17:56:20|0.00038695
17:56:21|0.00038695
17:56:23|0.00038695
17:56:24|0.00038695
17:56:24|0.00038695
17:56:25|0.00038695
17:56:26|0.00038695
17:56:28|0.00038695
17:56:29|0.00038695
17:56:30|0.00038714
17:56:30|0.00038714
17:56:31|0.00038714
17:56:32|0.00038714
17:56:33|0.00038714
17:56:34|0.00038714
17:56:36|0.00038767
17:56:38|0.00038767
17:56:39|0.0003879
17:56:40|0.00038789
17:56:41|0.00038768
17:56:42|0.00038768
17:56:43|0.00038768
17:56:44|0.00038768
17:56:45|0.00038768
17:56:46|0.00038768
17:56:47|0.00038746
17:56:48|0.00038746
17:56:49|0.00038746
17:56:50|0.00038746
17:56:51|0.00038824
17:56:52|0.00038824
17:56:53|0.00038824
17:56:54|0.00038824
17:56:55|0.00038824
17:56:57|0.00038887
17:56:58|0.00038881
17:56:58|0.00038881
17:56:59|0.00038881
17:57:01|0.00038904
17:57:02|0.0003892
17:57:03|0.0003889
17:57:05|0.00038954
17:57:05|0.00038954
17:57:07|0.00038904
17:57:08|0.00038904
17:57:08|0.00038904
17:57:09|0.00038904
17:57:11|0.00038904
17:57:11|0.00038904
17:57:13|0.00038904
17:57:13|0.00038904
17:57:14|0.00038904
17:57:16|0.00038904
17:57:16|0.00038904
17:57:18|0.00038847
17:57:19|0.00038847
17:57:19|0.00038847
17:57:21|0.00038882
17:57:22|0.00038882
17:57:23|0.00038741
17:57:24|0.00038741
17:57:25|0.00038741
17:57:26|0.00038741
17:57:27|0.00038741
17:57:28|0.00038741
17:57:29|0.0003874
17:57:30|0.0003874
17:57:31|0.00038714
17:57:32|0.00038714
17:57:33|0.00038714
17:57:34|0.00038714
17:57:36|0.00038714
17:57:37|0.00038714
17:57:38|0.00038714
17:57:39|0.00038714
17:57:40|0.00038714
17:57:42|0.00038714
17:57:42|0.00038714
17:57:44|0.00038714
17:57:44|0.00038714
17:57:45|0.00038684
17:57:46|0.00038712
17:57:48|0.00038712
17:57:48|0.00038712
17:57:49|0.00038712
17:57:50|0.0003871
17:57:52|0.00038681
17:57:52|0.00038681
17:57:53|0.00038681
17:57:54|0.00038735
17:57:56|0.00038735
17:57:57|0.00038735
17:57:58|0.00038744
17:57:59|0.00038739
17:58:00|0.00038739
17:58:01|0.00038694
17:58:02|0.00038694
17:58:03|0.00038693
17:58:04|0.00038693
17:58:05|0.00038693
17:58:06|0.00038693
17:58:07|0.00038693
17:58:08|0.00038693
17:58:09|0.00038693
17:58:10|0.00038693
17:58:11|0.00038693
17:58:12|0.00038693
17:58:13|0.00038692
17:58:14|0.00038692
17:58:15|0.00038692
17:58:16|0.00038692
17:58:17|0.00038692
17:58:18|0.00038692
17:58:19|0.00038692
17:58:20|0.00038692
17:58:21|0.00038692
17:58:22|0.00038692
17:58:24|0.00038692
17:58:25|0.00038692
17:58:26|0.00038692
17:58:27|0.00038692
17:58:28|0.00038692
17:58:29|0.00038692
17:58:30|0.00038739
17:58:31|0.00038684
17:58:32|0.00038684
17:58:33|0.00038684
17:58:34|0.00038684
17:58:35|0.00038681
17:58:36|0.00038681
17:58:37|0.00038681
17:58:39|0.00038681
17:58:40|0.0003866
17:58:41|0.0003866
17:58:42|0.0003866
17:58:44|0.00038644
17:58:45|0.00038644
17:58:46|0.00038644
17:58:47|0.00038644
17:58:48|0.00038642
17:58:49|0.00038642
17:58:50|0.00038642
17:58:51|0.00038642
17:58:52|0.00038597
17:58:53|0.00038597
17:58:54|0.00038597
17:58:55|0.00038597
17:58:56|0.00038597
17:58:57|0.00038597
17:58:58|0.00038597
17:58:59|0.00038597
17:59:00|0.00038597
17:59:01|0.00038597
17:59:03|0.00038597
17:59:04|0.00038621
17:59:05|0.00038621
17:59:05|0.00038621
17:59:06|0.00038631
17:59:07|0.00038631
17:59:08|0.00038654
17:59:09|0.00038654
17:59:11|0.00038654
17:59:12|0.00038654
17:59:13|0.00038749
17:59:14|0.00038749
17:59:16|0.00038749
17:59:17|0.00038749
17:59:18|0.00038749
17:59:19|0.00038704
17:59:19|0.00038704
17:59:20|0.00038704
17:59:21|0.00038704
17:59:23|0.00038704
17:59:24|0.00038704
17:59:26|0.00038704
17:59:26|0.00038704
17:59:27|0.00038749
17:59:28|0.00038749
17:59:29|0.00038749
17:59:30|0.00038752
17:59:31|0.00038752
17:59:33|0.00038752
17:59:34|0.00038752
17:59:35|0.00038752
17:59:35|0.00038752
17:59:38|0.00038752
17:59:39|0.00038752
17:59:41|0.00038741
17:59:42|0.00038741
17:59:43|0.00038741
17:59:44|0.00038801
17:59:46|0.00038807
17:59:46|0.00038807
17:59:48|0.00038807
17:59:49|0.00038807
17:59:50|0.00038807
17:59:51|0.00038807
17:59:52|0.00038807
17:59:53|0.00038807
17:59:54|0.00038807
17:59:55|0.00038807
17:59:56|0.00038817
17:59:57|0.00038817
17:59:58|0.00038817
17:59:59|0.00038817
18:00:00|0.00038817
18:00:01|0.00038817
18:00:03|0.00038817
18:00:04|0.00038817
18:00:05|0.00038848
18:00:07|0.00038848
18:00:07|0.00038847
18:00:08|0.00038847
18:00:09|0.00038847
18:00:11|0.00038847
18:00:12|0.00038847
18:00:14|0.00038724
18:00:14|0.00038711
18:00:15|0.00038672
18:00:16|0.00038672
18:00:17|0.00038672
18:00:18|0.00038663
18:00:19|0.00038621
18:00:20|0.00038594
18:00:21|0.00038632
18:00:23|0.00038632
18:00:23|0.00038641
18:00:24|0.00038641
18:00:25|0.00038641
18:00:26|0.00038714
18:00:28|0.00038714
18:00:28|0.00038714
18:00:29|0.00038714
18:00:30|0.00038804
18:00:31|0.00038804
18:00:32|0.00038804
18:00:33|0.00038804
18:00:34|0.00038804
18:00:35|0.00038804
18:00:36|0.00038804
18:00:38|0.00038761
18:00:39|0.00038761
18:00:41|0.00038761
18:00:42|0.00038728
18:00:44|0.00038728
18:00:44|0.00038728
18:00:45|0.00038728
18:00:46|0.00038707
18:00:47|0.00038707
18:00:49|0.00038707
18:00:50|0.00038707
18:00:51|0.00038707
18:00:52|0.00038707
18:00:53|0.00038707
18:00:54|0.00038707
18:00:55|0.00038714
18:00:56|0.00038682
18:00:57|0.00038682
18:00:58|0.00038682
18:00:59|0.00038682
18:01:00|0.0003863
18:01:01|0.0003863
18:01:03|0.00038619
18:01:03|0.00038544
18:01:06|0.00038542
18:01:07|0.00038433
18:01:08|0.00038433
18:01:10|0.00038433
18:01:11|0.00038433
18:01:11|0.00038433
18:01:13|0.00038433
18:01:13|0.00038433
18:01:15|0.00038332
18:01:15|0.00038332
18:01:17|0.00038332
18:01:17|0.00038332
18:01:19|0.00038332
18:01:20|0.00038341
18:01:21|0.00038423
18:01:22|0.00038423
18:01:23|0.00038423
18:01:24|0.00038423
18:01:25|0.00038423
18:01:26|0.00038423
18:01:27|0.00038423
18:01:28|0.0003837
18:01:29|0.0003837
18:01:30|0.0003837
18:01:31|0.0003837
18:01:32|0.0003837
18:01:33|0.0003837
18:01:34|0.00038417
18:01:35|0.00038417
18:01:36|0.00038417
18:01:37|0.00038417
18:01:38|0.00038417
18:01:39|0.00038417
18:01:41|0.00038512
18:01:42|0.00038512
18:01:42|0.00038512
18:01:44|0.00038512
18:01:45|0.00038512
18:01:46|0.00038512
18:01:47|0.00038512
18:01:48|0.00038512
18:01:49|0.00038512
18:01:50|0.00038512
18:01:51|0.00038553
18:01:52|0.00038553
18:01:53|0.00038577
18:01:54|0.00038584
18:01:55|0.00038571
18:01:56|0.00038571
18:01:57|0.00038571
18:01:58|0.00038571
18:01:59|0.00038571
18:02:00|0.00038613
18:02:01|0.00038613
18:02:03|0.00038597
18:02:04|0.00038597
18:02:04|0.00038597
18:02:06|0.00038678
18:02:07|0.00038678
18:02:07|0.00038714
18:02:08|0.00038714
18:02:10|0.00038714
18:02:11|0.00038714
18:02:11|0.00038714
18:02:12|0.00038714
18:02:14|0.00038697
18:02:15|0.00038697
18:02:15|0.00038709
18:02:16|0.000387
18:02:18|0.000387
18:02:19|0.000387
18:02:20|0.000387
18:02:21|0.000387
18:02:22|0.000387
18:02:23|0.000387
18:02:25|0.00038654
18:02:26|0.00038654
18:02:27|0.00038636
18:02:28|0.00038636
18:02:29|0.00038636
18:02:30|0.00038636
18:02:31|0.00038636
18:02:32|0.00038636
18:02:33|0.00038636
18:02:34|0.00038636
18:02:35|0.00038636
18:02:36|0.00038661
18:02:37|0.00038661
18:02:38|0.00038661
18:02:40|0.00038661
18:02:41|0.00038661
18:02:42|0.00038661
18:02:44|0.00038661
18:02:45|0.00038661
18:02:46|0.0003859
18:02:48|0.0003852
18:02:48|0.00038518
18:02:49|0.00038518
18:02:51|0.00038518
18:02:53|0.000385
18:02:53|0.000385
18:02:55|0.00038461
18:02:56|0.00038461
18:02:57|0.00038461
18:02:58|0.00038461
18:02:59|0.00038461
18:03:00|0.00038461
18:03:01|0.00038461
18:03:02|0.00038461
18:03:03|0.00038461
18:03:04|0.00038461
18:03:05|0.00038663
18:03:06|0.00038663
18:03:07|0.00038663
18:03:08|0.00038663
18:03:09|0.00038663
18:03:10|0.00038663
18:03:11|0.00038663
18:03:12|0.00038663
18:03:13|0.00038663
18:03:14|0.00038663
18:03:16|0.00038663
18:03:17|0.00038663
18:03:18|0.00038663
18:03:19|0.00038514
18:03:20|0.00038514
18:03:21|0.00038514
18:03:22|0.00038514
18:03:23|0.00038514
18:03:24|0.00038514
18:03:25|0.00038514
18:03:27|0.00038514
18:03:28|0.00038581
18:03:29|0.00038581
18:03:29|0.00038581
18:03:30|0.00038581
18:03:32|0.00038581
18:03:32|0.00038581
18:03:33|0.00038591
18:03:35|0.00038591
18:03:36|0.00038612
18:03:37|0.00038612
18:03:38|0.00038612
18:03:39|0.00038612
18:03:40|0.00038612
18:03:42|0.00038612
18:03:42|0.00038612
18:03:44|0.00038612
18:03:45|0.00038612
18:03:47|0.00038612
18:03:48|0.00038612
18:03:49|0.00038612
18:03:50|0.00038612
18:03:51|0.00038612
18:03:52|0.00038612
18:03:54|0.00038525
18:03:55|0.00038525
18:03:56|0.00038525
18:03:58|0.00038525
18:03:58|0.00038525
18:04:00|0.00038525
18:04:00|0.00038525
18:04:02|0.00038525
18:04:03|0.00038525
18:04:04|0.00038525
18:04:06|0.00038525
18:04:06|0.00038525
18:04:07|0.00038525
18:04:09|0.00038525
18:04:10|0.00038525
18:04:12|0.00038525
18:04:13|0.00038525
18:04:13|0.00038525
18:04:15|0.00038525
18:04:15|0.00038525
18:04:16|0.00038525
18:04:17|0.00038525
18:04:18|0.00038525
18:04:19|0.00038525
18:04:21|0.00038532
18:04:21|0.00038532
18:04:23|0.00038532
18:04:24|0.00038532
18:04:24|0.00038532
18:04:25|0.00038532
18:04:26|0.00038532
18:04:28|0.00038532
18:04:29|0.00038532
18:04:30|0.00038532
18:04:31|0.00038491
18:04:32|0.00038473
18:04:33|0.00038473
18:04:34|0.00038473
18:04:36|0.00038473
18:04:36|0.00038473
18:04:37|0.00038494
18:04:38|0.00038494
18:04:40|0.00038494
18:04:40|0.00038494
18:04:42|0.00038495
18:04:44|0.00038495
18:04:45|0.00038495
18:04:47|0.00038495
18:04:48|0.00038495
18:04:49|0.00038495
18:04:50|0.00038495
18:04:51|0.00038495
18:04:52|0.00038424
18:04:53|0.00038424
18:04:54|0.00038424
18:04:56|0.00038512
18:04:57|0.00038512
18:04:58|0.00038512
18:04:58|0.00038512
18:05:00|0.00038512
18:05:01|0.00038512
18:05:02|0.00038512
18:05:02|0.00038512
18:05:04|0.00038512
18:05:05|0.00038512
18:05:06|0.00038512
18:05:07|0.00038512
18:05:09|0.00038512
18:05:10|0.00038512
18:05:11|0.00038512
18:05:12|0.00038542
18:05:12|0.00038542
18:05:13|0.00038617
18:05:14|0.00038607
18:05:16|0.00038607
18:05:16|0.00038692
18:05:17|0.0003871
18:05:19|0.0003871
18:05:20|0.0003871
18:05:21|0.0003871
18:05:22|0.0003859
18:05:22|0.0003859
18:05:24|0.0003859
18:05:25|0.0003859
18:05:25|0.0003859
18:05:26|0.0003859
18:05:27|0.0003859
18:05:29|0.00038592
18:05:30|0.00038592
18:05:30|0.00038592
18:05:32|0.00038592
18:05:33|0.00038604
18:05:34|0.00038604
18:05:35|0.00038604
18:05:36|0.00038604
18:05:37|0.00038604
18:05:38|0.00038604
18:05:39|0.00038563
18:05:40|0.00038558
18:05:42|0.00038558
18:05:43|0.00038558
18:05:44|0.00038558
18:05:46|0.00038558
18:05:47|0.00038558
18:05:48|0.00038558
18:05:48|0.000385
18:05:50|0.000385
18:05:51|0.000385
18:05:52|0.000385
18:05:53|0.000385
18:05:55|0.000385
18:05:56|0.00038519
18:05:56|0.00038519
18:05:58|0.00038519
18:05:59|0.00038519
18:06:00|0.00038485
18:06:01|0.00038485
18:06:02|0.00038498
18:06:03|0.00038498
18:06:04|0.00038498
18:06:05|0.00038498
18:06:06|0.00038498
18:06:07|0.00038461
18:06:08|0.00038461
18:06:09|0.00038461
18:06:10|0.00038461
18:06:11|0.00038461
18:06:12|0.00038461
18:06:13|0.00038461
18:06:14|0.00038461
18:06:15|0.00038461
18:06:16|0.00038461
18:06:17|0.00038461
18:06:18|0.00038461
18:06:19|0.00038461
18:06:20|0.00038461
18:06:21|0.00038461
18:06:22|0.00038461
18:06:23|0.00038461
18:06:24|0.00038461
18:06:25|0.00038461
18:06:27|0.00038461
18:06:27|0.00038461
18:06:29|0.00038461
18:06:29|0.00038461
18:06:31|0.00038461
18:06:32|0.00038422
18:06:32|0.00038418
18:06:34|0.00038418
18:06:35|0.00038418
18:06:36|0.00038418
18:06:36|0.00038418
18:06:37|0.00038418
18:06:38|0.00038418
18:06:40|0.00038418
18:06:40|0.00038418
18:06:42|0.00038418
18:06:42|0.00038418
18:06:44|0.00038418
18:06:46|0.00038418
18:06:47|0.00038418
18:06:49|0.00038351
18:06:50|0.00038351
18:06:51|0.00038351
18:06:51|0.00038351
18:06:53|0.00038351
18:06:54|0.00038351
18:06:55|0.00038351
18:06:56|0.00038351
18:06:58|0.00038351
18:06:59|0.00038351
18:07:00|0.00038351
18:07:01|0.00038351
18:07:02|0.00038351
18:07:03|0.00038351
18:07:04|0.00038351
18:07:05|0.00038351
18:07:07|0.00038326
18:07:08|0.00038326
18:07:09|0.00038326
18:07:10|0.00038597
18:07:11|0.00038625
18:07:12|0.00038564
18:07:13|0.00038536
18:07:13|0.00038536
18:07:15|0.00038536
18:07:16|0.00038536
18:07:17|0.00038536
18:07:18|0.00038536
18:07:19|0.00038536
18:07:20|0.00038536
18:07:22|0.00038502
18:07:22|0.00038484
18:07:24|0.00038484
18:07:24|0.00038484
18:07:25|0.00038484
18:07:26|0.00038484
18:07:28|0.00038484
18:07:28|0.00038484
18:07:30|0.00038484
18:07:31|0.00038484
18:07:32|0.00038484
18:07:33|0.00038484
18:07:34|0.00038484
18:07:35|0.00038484
18:07:36|0.00038484
18:07:37|0.00038502
18:07:38|0.00038502
18:07:39|0.00038502
18:07:40|0.00038502
18:07:41|0.00038502
18:07:42|0.00038502
18:07:43|0.00038502
18:07:45|0.00038549
18:07:45|0.00038547
18:07:47|0.00038547
18:07:49|0.00038547
18:07:49|0.00038547
18:07:50|0.00038547
18:07:51|0.00038547
18:07:52|0.00038532
18:07:53|0.000385
18:07:54|0.00038422
18:07:56|0.00038422
18:07:56|0.00038422
18:07:57|0.00038422
18:07:58|0.00038422
18:07:59|0.00038422
18:08:00|0.000385
18:08:01|0.000385
18:08:02|0.000385
18:08:03|0.00038501
18:08:04|0.00038501
18:08:05|0.00038501
18:08:07|0.00038501
18:08:07|0.00038501
18:08:08|0.00038501
18:08:09|0.00038501
18:08:10|0.00038537
18:08:12|0.00038547
18:08:12|0.00038547
18:08:14|0.00038545
18:08:15|0.00038616
18:08:16|0.00038616
18:08:17|0.00038616
18:08:18|0.00038616
18:08:19|0.00038616
18:08:20|0.00038616
18:08:21|0.00038616
18:08:22|0.00038616
18:08:23|0.00038616
18:08:24|0.00038616
18:08:25|0.00038616
18:08:26|0.00038616
18:08:28|0.00038593
18:08:29|0.00038593
18:08:30|0.00038593
18:08:30|0.00038593
18:08:32|0.00038593
18:08:32|0.00038593
18:08:34|0.00038531
18:08:35|0.00038531
18:08:36|0.00038531
18:08:37|0.00038531
18:08:38|0.00038531
18:08:38|0.00038545
18:08:40|0.00038545
18:08:41|0.00038545
18:08:42|0.00038577
18:08:42|0.00038577
18:08:44|0.00038577
18:08:45|0.00038577
18:08:47|0.00038577
18:08:48|0.00038577
18:08:49|0.00038552
18:08:50|0.00038552
18:08:52|0.00038593
18:08:53|0.00038593
18:08:54|0.00038593
18:08:55|0.00038593
18:08:57|0.00038593
18:08:58|0.00038593
18:08:59|0.00038593
18:09:00|0.00038593
18:09:01|0.00038593
18:09:03|0.00038593
18:09:03|0.00038593
18:09:05|0.00038593
18:09:07|0.0003856
18:09:07|0.0003856
18:09:08|0.0003856
18:09:09|0.0003856
18:09:10|0.0003856
18:09:11|0.00038565
18:09:12|0.00038565
18:09:14|0.00038565
18:09:14|0.00038565
18:09:15|0.00038565
18:09:16|0.00038565
18:09:17|0.00038565
18:09:19|0.00038544
18:09:20|0.00038544
18:09:21|0.00038544
18:09:23|0.00038544
18:09:23|0.00038544
18:09:24|0.00038544
18:09:25|0.00038518
18:09:26|0.00038518
18:09:27|0.00038518
18:09:28|0.00038518
18:09:29|0.00038518
18:09:30|0.00038518
18:09:31|0.00038518
18:09:32|0.00038518
18:09:33|0.00038518
18:09:34|0.00038518
18:09:35|0.00038518
18:09:36|0.00038518
18:09:37|0.00038518
18:09:38|0.00038518
18:09:40|0.00038517
18:09:41|0.00038517
18:09:42|0.00038517
18:09:43|0.00038524
18:09:44|0.00038524
18:09:45|0.00038524
18:09:46|0.00038524
18:09:48|0.00038524
18:09:49|0.00038524
18:09:50|0.00038524
18:09:52|0.00038524
18:09:52|0.0003856
18:09:53|0.00038573
18:09:55|0.00038594
18:09:56|0.00038594
18:09:57|0.00038594
18:09:57|0.00038594
18:09:59|0.00038594
18:10:00|0.00038594
18:10:02|0.00038548
18:10:02|0.00038548
18:10:03|0.00038548
18:10:04|0.00038548
18:10:05|0.00038548
18:10:06|0.00038548
18:10:07|0.00038548
18:10:08|0.00038548
18:10:09|0.00038548
18:10:10|0.00038548
18:10:11|0.00038548
18:10:12|0.00038548
18:10:14|0.00038596
18:10:15|0.00038596
18:10:15|0.00038596
18:10:17|0.00038596
18:10:18|0.00038596
18:10:19|0.00038596
18:10:20|0.00038596
18:10:20|0.00038596
18:10:23|0.00038596
18:10:23|0.00038625
18:10:24|0.00038625
18:10:25|0.00038625
18:10:26|0.00038625
18:10:27|0.00038625
18:10:28|0.00038625
18:10:29|0.00038625
18:10:30|0.00038625
18:10:31|0.00038625
18:10:32|0.00038625
18:10:33|0.00038625
18:10:34|0.00038625
18:10:35|0.00038625
18:10:36|0.00038625
18:10:37|0.00038625
18:10:38|0.00038625
18:10:39|0.00038645
18:10:40|0.00038645
18:10:41|0.00038645
18:10:42|0.00038645
18:10:43|0.00038645
18:10:44|0.00038645
18:10:45|0.00038645
18:10:46|0.00038645
18:10:47|0.00038645
18:10:49|0.00038645
18:10:50|0.00038606
18:10:51|0.00038585
18:10:51|0.00038585
18:10:53|0.00038622
18:10:53|0.00038622
18:10:55|0.00038622
18:10:57|0.00038622
18:10:57|0.00038622
18:10:58|0.00038622
18:11:00|0.00038622
18:11:01|0.00038622
18:11:02|0.00038622
18:11:04|0.00038555
18:11:04|0.00038557
18:11:05|0.00038557
18:11:06|0.00038557
18:11:07|0.00038557
18:11:08|0.00038506
18:11:09|0.00038506
18:11:10|0.00038506
18:11:11|0.000385
18:11:12|0.00038511
18:11:13|0.00038511
18:11:14|0.00038511
18:11:15|0.00038511
18:11:16|0.00038511
18:11:17|0.00038511
18:11:19|0.00038511
18:11:19|0.00038511
18:11:20|0.00038511
18:11:21|0.00038511
18:11:22|0.00038511
18:11:23|0.00038511
18:11:24|0.00038511
18:11:25|0.00038511
18:11:26|0.00038596
18:11:27|0.00038626
18:11:28|0.00038626
18:11:29|0.00038626
18:11:30|0.00038626
18:11:31|0.00038657
18:11:32|0.00038657
18:11:33|0.00038657
18:11:34|0.00038657
18:11:35|0.00038657
18:11:36|0.00038657
18:11:37|0.00038657
18:11:38|0.00038657
18:11:39|0.00038657
18:11:41|0.00038616
18:11:42|0.00038616
18:11:43|0.00038646
18:11:44|0.00038649
18:11:45|0.00038649
18:11:47|0.00038649
18:11:47|0.00038649
18:11:49|0.00038649
18:11:51|0.00038649
18:11:52|0.00038649
18:11:53|0.00038649
18:11:55|0.00038649
18:11:55|0.00038649
18:11:56|0.00038649
18:11:57|0.00038629
18:11:58|0.00038629
18:12:00|0.00038629
18:12:01|0.00038629
18:12:02|0.00038629
18:12:04|0.00038629
18:12:05|0.00038629
18:12:06|0.00038629
18:12:07|0.00038629
18:12:08|0.00038629
18:12:09|0.00038629
18:12:10|0.00038629
18:12:11|0.00038629
18:12:13|0.00038629
18:12:13|0.00038629
18:12:14|0.00038629
18:12:16|0.00038629
18:12:16|0.00038629
18:12:17|0.00038633
18:12:19|0.00038633
18:12:19|0.00038633
18:12:21|0.00038633
18:12:22|0.00038606
18:12:22|0.00038606
18:12:24|0.00038606
18:12:24|0.00038609
18:12:25|0.00038609
18:12:27|0.00038609
18:12:27|0.00038609
18:12:29|0.00038609
18:12:29|0.00038609
18:12:30|0.00038609
18:12:32|0.00038609
18:12:32|0.00038609
18:12:33|0.00038609
18:12:34|0.00038609
18:12:36|0.00038609
18:12:37|0.00038609
18:12:38|0.00038609
18:12:39|0.00038609
18:12:40|0.00038609
18:12:41|0.00038609
18:12:42|0.00038609
18:12:43|0.00038609
18:12:44|0.00038609
18:12:45|0.00038619
18:12:46|0.00038619
18:12:47|0.00038619
18:12:48|0.00038619
18:12:49|0.00038619
18:12:51|0.00038619
18:12:52|0.00038619
18:12:52|0.00038619
18:12:53|0.00038619
18:12:55|0.00038619
18:12:56|0.00038619
18:12:57|0.00038619
18:12:59|0.00038617
18:12:59|0.00038617
18:13:01|0.00038616
18:13:02|0.00038616
18:13:02|0.00038616
18:13:04|0.00038616
18:13:05|0.00038616
18:13:06|0.00038616
18:13:06|0.00038616
18:13:07|0.00038616
18:13:08|0.00038616
18:13:09|0.00038616
18:13:10|0.00038616
18:13:12|0.00038616
18:13:12|0.00038579
18:13:14|0.00038579
18:13:14|0.00038579
18:13:15|0.00038579
18:13:17|0.00038579
18:13:18|0.00038579
18:13:19|0.00038579
18:13:19|0.00038579
18:13:21|0.00038579
18:13:22|0.00038579
18:13:23|0.00038579
18:13:24|0.00038579
18:13:25|0.00038579
18:13:26|0.00038579
18:13:27|0.00038579
18:13:28|0.00038579
18:13:29|0.00038579
18:13:30|0.00038579
18:13:31|0.00038579
18:13:32|0.00038579
18:13:33|0.00038579
18:13:34|0.00038579
18:13:35|0.00038579
18:13:36|0.00038579
18:13:37|0.00038579
18:13:38|0.00038579
18:13:39|0.00038579
18:13:41|0.00038579
18:13:41|0.00038579
18:13:42|0.00038564
18:13:43|0.00038564
18:13:45|0.00038564
18:13:45|0.00038564
18:13:47|0.00038564
18:13:48|0.00038564
18:13:48|0.00038564
18:13:50|0.00038564
18:13:52|0.00038564
18:13:53|0.00038564
18:13:54|0.00038564
18:13:56|0.00038564
18:13:57|0.00038564
18:13:57|0.00038564
18:13:59|0.00038542
18:13:59|0.00038542
18:14:01|0.00038542
18:14:02|0.00038542
18:14:04|0.00038542
18:14:05|0.00038542
18:14:06|0.00038542
18:14:07|0.00038542
18:14:08|0.00038542
18:14:09|0.00038542
18:14:10|0.00038542
18:14:11|0.00038542
18:14:12|0.00038542
18:14:13|0.00038564
18:14:14|0.00038564
18:14:16|0.00038564
18:14:17|0.00038564
18:14:18|0.00038564
18:14:19|0.00038564
18:14:20|0.00038564
18:14:21|0.00038564
18:14:22|0.00038564
18:14:24|0.00038564
18:14:24|0.00038564
18:14:26|0.00038564
18:14:27|0.00038564
18:14:28|0.00038564
18:14:29|0.00038572
18:14:30|0.00038511
18:14:31|0.00038511
18:14:32|0.00038511
18:14:33|0.00038511
18:14:34|0.00038511
18:14:36|0.00038511
18:14:37|0.00038511
18:14:38|0.00038511
18:14:39|0.00038511
18:14:39|0.00038511
18:14:40|0.00038511
18:14:42|0.00038511
18:14:43|0.00038514
18:14:43|0.00038514
18:14:45|0.00038514
18:14:45|0.00038513
18:14:47|0.00038513
18:14:47|0.00038513
18:14:48|0.00038513
18:14:50|0.00038513
18:14:51|0.00038513
18:14:52|0.00038513
18:14:53|0.00038513
18:14:55|0.00038506
18:14:55|0.00038506
18:14:56|0.00038545
18:14:57|0.00038545
18:14:59|0.00038541
18:15:00|0.00038507
18:15:02|0.00038538
18:15:03|0.00038538
18:15:04|0.00038538
18:15:05|0.00038538
18:15:06|0.00038538
18:15:07|0.00038538
18:15:08|0.00038538
18:15:09|0.00038538
18:15:11|0.00038538
18:15:12|0.00038538
18:15:12|0.00038538
18:15:13|0.00038584
18:15:14|0.00038629
18:15:15|0.00038629
18:15:17|0.00038629
18:15:18|0.00038629
18:15:18|0.00038629
18:15:19|0.00038629
18:15:21|0.00038629
18:15:22|0.00038629
18:15:24|0.00038629
18:15:24|0.00038629
18:15:26|0.00038629
18:15:27|0.00038629
18:15:28|0.00038629
18:15:29|0.00038672
18:15:30|0.00038672
18:15:30|0.00038672
18:15:32|0.00038672
18:15:33|0.00038672
18:15:34|0.00038672
18:15:35|0.00038672
18:15:36|0.00038672
18:15:37|0.00038672
18:15:38|0.00038672
18:15:39|0.00038672
18:15:40|0.00038672
18:15:41|0.00038672
18:15:43|0.00038672
18:15:44|0.00038672
18:15:45|0.00038655
18:15:45|0.00038655
18:15:47|0.00038655
18:15:48|0.00038655
18:15:49|0.00038655
18:15:51|0.00038655
18:15:52|0.00038655
18:15:54|0.00038655
18:15:55|0.00038655
18:15:56|0.00038655
18:15:57|0.00038655
18:15:58|0.00038646
18:16:00|0.00038646
18:16:01|0.00038655
18:16:02|0.00038655
18:16:04|0.00038655
18:16:04|0.00038655
18:16:06|0.00038655
18:16:07|0.00038655
18:16:08|0.00038655
18:16:08|0.00038655
18:16:09|0.00038655
18:16:10|0.00038684
18:16:11|0.00038684
18:16:12|0.00038684
18:16:14|0.00038684
18:16:15|0.00038684
18:16:16|0.00038684
18:16:17|0.00038684
18:16:18|0.00038684
18:16:20|0.00038686
18:16:21|0.00038686
18:16:22|0.00038686
18:16:23|0.00038686
18:16:24|0.00038686
18:16:24|0.00038686
18:16:25|0.00038686
18:16:26|0.00038686
18:16:28|0.00038686
18:16:28|0.00038686
18:16:29|0.00038686
18:16:31|0.00038686
18:16:31|0.00038686
18:16:32|0.00038695
18:16:34|0.00038695
18:16:35|0.00038695
18:16:36|0.00038695
18:16:36|0.00038707
18:16:38|0.00038707
18:16:38|0.00038707
18:16:40|0.00038707
18:16:41|0.00038707
18:16:42|0.00038707
18:16:43|0.00038707
18:16:44|0.00038707
18:16:45|0.00038707
18:16:46|0.00038707
18:16:47|0.00038707
18:16:48|0.00038707
18:16:49|0.00038707
18:16:50|0.00038707
18:16:51|0.00038707
18:16:52|0.00038729
18:16:53|0.00038729
18:16:55|0.00038729
18:16:55|0.00038729
18:16:57|0.00038729
18:16:58|0.00038729
18:16:59|0.00038756
18:17:01|0.00038756
18:17:02|0.00038734
18:17:03|0.00038734
18:17:04|0.00038733
18:17:05|0.00038733
18:17:07|0.00038733
18:17:08|0.00038733
18:17:08|0.00038733
18:17:10|0.00038733
18:17:10|0.00038733
18:17:11|0.00038733
18:17:12|0.00038733
18:17:14|0.00038733
18:17:15|0.00038733
18:17:16|0.00038733
18:17:16|0.00038733
18:17:17|0.00038733
18:17:19|0.00038733
18:17:20|0.00038733
18:17:21|0.00038797
18:17:22|0.00038797
18:17:23|0.00038797
18:17:24|0.00038797
18:17:26|0.00038797
18:17:26|0.00038797
18:17:27|0.00038797
18:17:28|0.00038797
18:17:29|0.00038797
18:17:30|0.00038797
18:17:31|0.00038797
18:17:32|0.00038789
18:17:33|0.0003879
18:17:35|0.0003879
18:17:36|0.0003879
18:17:36|0.0003879
18:17:37|0.0003879
18:17:39|0.00038791
18:17:39|0.00038791
18:17:40|0.00038791
18:17:42|0.00038791
18:17:42|0.00038791
18:17:43|0.00038789
18:17:44|0.00038789
18:17:45|0.00038789
18:17:46|0.00038789
18:17:48|0.0003881
18:17:48|0.00038793
18:17:49|0.00038793
18:17:51|0.00038793
18:17:52|0.00038793
18:17:52|0.00038793
18:17:54|0.00038793
18:17:56|0.00038793
18:17:57|0.00038793
18:17:58|0.00038793
18:18:00|0.00038779
18:18:01|0.00038779
18:18:02|0.00038779
18:18:03|0.00038779
18:18:04|0.00038779
18:18:05|0.00038779
18:18:06|0.00038793
18:18:07|0.00038793
18:18:08|0.00038793
18:18:10|0.00038793
18:18:10|0.00038793
18:18:12|0.00038793
18:18:12|0.00038793
18:18:14|0.00038793
18:18:15|0.00038793
18:18:16|0.00038765
18:18:17|0.00038765
18:18:18|0.00038765
18:18:19|0.00038765
18:18:20|0.00038749
18:18:21|0.00038749
18:18:22|0.00038749
18:18:23|0.00038749
18:18:24|0.00038749
18:18:25|0.00038749
18:18:26|0.00038749
18:18:27|0.00038749
18:18:28|0.00038749
18:18:29|0.00038749
18:18:30|0.00038749
18:18:31|0.00038751
18:18:32|0.00038751
18:18:33|0.00038751
18:18:34|0.00038751
18:18:35|0.00038751
18:18:36|0.00038751
18:18:37|0.00038751
18:18:38|0.00038751
18:18:39|0.00038751
18:18:40|0.00038751
18:18:41|0.00038751
18:18:42|0.00038751
18:18:43|0.00038751
18:18:44|0.00038751
18:18:45|0.00038751
18:18:46|0.00038751
18:18:47|0.00038751
18:18:48|0.00038751
18:18:49|0.00038751
18:18:50|0.00038751
18:18:51|0.00038751
18:18:52|0.00038751
18:18:53|0.00038779
18:18:54|0.00038779
18:18:56|0.00038786
18:18:57|0.00038786
18:18:58|0.00038786
18:19:00|0.0003884
18:19:00|0.0003884
18:19:01|0.0003884
18:19:03|0.00038923
18:19:04|0.00038923
18:19:05|0.00038923
18:19:07|0.00038923
18:19:07|0.00038923
18:19:08|0.00038998
18:19:10|0.00038998
18:19:10|0.00038998
18:19:11|0.00038998
18:19:12|0.00038998
18:19:13|0.00038998
18:19:14|0.00038998
18:19:15|0.00038998
18:19:16|0.00038998
18:19:17|0.00038998
18:19:18|0.00038998
18:19:19|0.00038998
18:19:21|0.00038998
18:19:21|0.00038998
18:19:22|0.00039002
18:19:24|0.00039002
18:19:25|0.00039002
18:19:26|0.00039002
18:19:27|0.00038998
18:19:28|0.00038998
18:19:29|0.00038998
18:19:30|0.00038998
18:19:31|0.00038952
18:19:32|0.00038952
18:19:33|0.00038952
18:19:34|0.00038952
18:19:35|0.0003896
18:19:36|0.0003896
18:19:37|0.0003896
18:19:38|0.0003896
18:19:40|0.00038973
18:19:40|0.00038973
18:19:41|0.00038973
18:19:42|0.00038973
18:19:43|0.00038973
18:19:44|0.00038973
18:19:45|0.00038973
18:19:46|0.00038973
18:19:47|0.00038973
18:19:48|0.00038973
18:19:49|0.00038973
18:19:50|0.00038973
18:19:51|0.00039038
18:19:53|0.00039038
18:19:54|0.00039038
18:19:55|0.00039038
18:19:56|0.00039038
18:19:58|0.00039038
18:19:59|0.00039038
18:20:00|0.00039038
18:20:01|0.00039038
18:20:02|0.00039038
18:20:04|0.00039038
18:20:04|0.00039038
18:20:06|0.00039038
18:20:06|0.00039038
18:20:08|0.00039038
18:20:08|0.00039038
18:20:09|0.00039038
18:20:11|0.00039038
18:20:11|0.00039038
18:20:12|0.00039038
18:20:13|0.00038987
18:20:15|0.00038987
18:20:16|0.00038987
18:20:16|0.00038987
18:20:18|0.00038987
18:20:19|0.00038987
18:20:20|0.00038987
18:20:21|0.00038987
18:20:22|0.00038987
18:20:23|0.00038987
18:20:24|0.00038987
18:20:25|0.00038987
18:20:26|0.00039008
18:20:27|0.00039008
18:20:28|0.00039008
18:20:29|0.00039008
18:20:30|0.00039008
18:20:31|0.00039008
18:20:32|0.00039008
18:20:33|0.00039008
18:20:34|0.00039008
18:20:35|0.00039008
18:20:36|0.00039046
18:20:37|0.00039046
18:20:38|0.00039065
18:20:39|0.00039065
18:20:40|0.00039065
18:20:42|0.00039053
18:20:43|0.00039053
18:20:44|0.00039053
18:20:44|0.00039053
18:20:46|0.00039053
18:20:46|0.00039053
18:20:47|0.00039053
18:20:49|0.00039053
18:20:50|0.00039088
18:20:51|0.00039095
18:20:53|0.00039117
18:20:53|0.00039117
18:20:54|0.00039153
18:20:56|0.00039186
18:20:57|0.00039131
18:20:58|0.00039117
18:20:59|0.00039086
18:20:59|0.00039086
18:21:00|0.00039086
18:21:02|0.00039086
18:21:03|0.00039086
18:21:04|0.00039086
18:21:05|0.00039086
18:21:06|0.00039086
18:21:07|0.00039086
18:21:08|0.00039086
18:21:09|0.00039086
18:21:10|0.00039086
18:21:11|0.00039086
18:21:13|0.00039053
18:21:14|0.00039053
18:21:15|0.00039053
18:21:16|0.00039053
18:21:17|0.00039053
18:21:18|0.00039053
18:21:19|0.00039053
18:21:20|0.00039014
18:21:21|0.00039014
18:21:22|0.00039014
18:21:23|0.00039014
18:21:24|0.00039014
18:21:25|0.00038987
18:21:26|0.00038987
18:21:27|0.00038987
18:21:28|0.00038987
18:21:29|0.00038987
18:21:30|0.00038987
18:21:31|0.00038987
18:21:32|0.00038987
18:21:33|0.00038987
18:21:34|0.00038987
18:21:35|0.00039086
18:21:36|0.00039072
18:21:37|0.00039072
18:21:38|0.00039072
18:21:39|0.00039072
18:21:40|0.00039072
18:21:41|0.00039072
18:21:42|0.00039105
18:21:43|0.00039105
18:21:44|0.00039105
18:21:45|0.00039105
18:21:46|0.00039105
18:21:47|0.00039105
18:21:48|0.00039105
18:21:49|0.00039105
18:21:50|0.00039105
18:21:51|0.00039105
18:21:52|0.00039105
18:21:53|0.00039105
18:21:54|0.00039072
18:21:55|0.00039072
18:21:57|0.00038987
18:21:57|0.00038987
18:21:59|0.00038987
18:22:01|0.00038987
18:22:02|0.00038987
18:22:03|0.00038987
18:22:04|0.00039037
18:22:05|0.00039037
18:22:06|0.00039037
18:22:08|0.00039037
18:22:09|0.00039037
18:22:10|0.00039037
18:22:11|0.00039037
18:22:12|0.00039037
18:22:13|0.00039011
18:22:15|0.00039011
18:22:15|0.00039011
18:22:17|0.00038987
18:22:17|0.00038987
18:22:19|0.00039006
18:22:19|0.00039006
18:22:21|0.00039006
18:22:21|0.00039006
18:22:22|0.00039006
18:22:24|0.00039006
18:22:24|0.00039006
18:22:25|0.00039006
18:22:27|0.00038987
18:22:27|0.00038987
18:22:29|0.00038987
18:22:29|0.00038987
18:22:30|0.00038987
18:22:31|0.00038987
18:22:33|0.00038987
18:22:34|0.00038987
18:22:34|0.00038987
18:22:36|0.00038987
18:22:37|0.00038987
18:22:37|0.00038987
18:22:38|0.00038987
18:22:39|0.00038987
18:22:41|0.00038987
18:22:42|0.00038987
18:22:42|0.00038987
18:22:44|0.00038987
18:22:45|0.00038987
18:22:46|0.00038987
18:22:47|0.00038987
18:22:48|0.00038987
18:22:49|0.00038987
18:22:49|0.00038987
18:22:51|0.00038987
18:22:52|0.00038961
18:22:52|0.00038961
18:22:54|0.00038961
18:22:55|0.0003894
18:22:56|0.0003894
18:22:57|0.0003894
18:22:58|0.0003894
18:23:00|0.0003894
18:23:01|0.0003894
18:23:03|0.0003894
18:23:04|0.0003894
18:23:05|0.0003894
18:23:07|0.0003894
18:23:07|0.00038939
18:23:08|0.00038939
18:23:10|0.00038939
18:23:11|0.00038939
18:23:12|0.00038939
18:23:13|0.00038939
18:23:14|0.00038939
18:23:15|0.00038939
18:23:16|0.00038939
18:23:17|0.00038939
18:23:18|0.00038939
18:23:19|0.00038939
18:23:20|0.00038925
18:23:21|0.00038925
18:23:22|0.00038925
18:23:23|0.00038925
18:23:24|0.00038925
18:23:25|0.00038925
18:23:26|0.00038925
18:23:27|0.00038925
18:23:28|0.00038925
18:23:29|0.00038925
18:23:30|0.00038925
18:23:31|0.00038925
18:23:32|0.00038925
18:23:33|0.00038925
18:23:34|0.00038925
18:23:35|0.00038925
18:23:37|0.00038925
18:23:37|0.00038925
18:23:38|0.00038925
18:23:39|0.00038925
18:23:41|0.00038925
18:23:41|0.00038925
18:23:43|0.00038925
18:23:43|0.00038918
18:23:44|0.00038918
18:23:45|0.00038911
18:23:46|0.00038911
18:23:47|0.00038911
18:23:48|0.00038911
18:23:49|0.00038911
18:23:50|0.00038911
18:23:51|0.00038911
18:23:52|0.00038911
18:23:54|0.00038911
18:23:54|0.00038911
18:23:55|0.00038911
18:23:56|0.00038911
18:23:57|0.00038953
18:23:58|0.00038953
18:24:00|0.00038953
18:24:01|0.00038953
18:24:03|0.00038953
18:24:04|0.00038953
18:24:05|0.00038953
18:24:07|0.00038953
18:24:08|0.00038953
18:24:09|0.00038953
18:24:10|0.00038916
18:24:11|0.00038916
18:24:12|0.00038916
18:24:13|0.00038916
18:24:14|0.00038916
18:24:15|0.00038916
18:24:16|0.00038916
18:24:17|0.00038916
18:24:18|0.00038916
18:24:19|0.00038916
18:24:20|0.00038874
18:24:21|0.00038874
18:24:22|0.00038874
18:24:23|0.00038874
18:24:25|0.00038892
18:24:26|0.00038871
18:24:26|0.00038871
18:24:28|0.00038871
18:24:29|0.00038871
18:24:30|0.00038871
18:24:31|0.00038871
18:24:33|0.00038871
18:24:33|0.00038871
18:24:35|0.00038847
18:24:36|0.00038847
18:24:37|0.00038847
18:24:38|0.00038847
18:24:39|0.00038847
18:24:39|0.00038847
18:24:40|0.00038847
18:24:41|0.00038847
18:24:43|0.00038847
18:24:43|0.00038847
18:24:45|0.00038847
18:24:46|0.00038847
18:24:46|0.00038843
18:24:47|0.00038847
18:24:48|0.00038847
18:24:49|0.00038847
18:24:50|0.00038847
18:24:52|0.00038847
18:24:53|0.00038885
18:24:53|0.00038885
18:24:54|0.00038885
18:24:55|0.00038885
18:24:56|0.00038885
18:24:58|0.00038885
18:24:59|0.00038885
18:25:00|0.00038885
18:25:02|0.00038885
18:25:03|0.00038885
18:25:04|0.00038827
18:25:05|0.00038827
18:25:06|0.00038827
18:25:07|0.00038827
18:25:08|0.00038827
18:25:10|0.00038846
18:25:11|0.00038846
18:25:12|0.00038846
18:25:13|0.00038823
18:25:14|0.00038823
18:25:16|0.00038823
18:25:16|0.00038823
18:25:17|0.00038823
18:25:19|0.00038823
18:25:20|0.00038823
18:25:21|0.00038823
18:25:22|0.00038823
18:25:23|0.00038823
18:25:24|0.00038823
18:25:26|0.00038823
18:25:27|0.00038823
18:25:27|0.00038823
18:25:28|0.00038823
18:25:29|0.00038823
18:25:30|0.00038823
18:25:32|0.00038823
18:25:32|0.00038823
18:25:33|0.00038823
18:25:34|0.00038823
18:25:36|0.00038823
18:25:36|0.00038823
18:25:38|0.00038823
18:25:38|0.00038823
18:25:39|0.00038823
18:25:40|0.00038823
18:25:41|0.00038823
18:25:42|0.00038823
18:25:43|0.00038823
18:25:44|0.00038823
18:25:45|0.00038823
18:25:46|0.00038813
18:25:48|0.00038813
18:25:49|0.00038813
18:25:51|0.00038813
18:25:52|0.00038813
18:25:53|0.00038813
18:25:53|0.00038813
18:25:55|0.00038813
18:25:56|0.00038813
18:25:56|0.00038813
18:25:57|0.00038813
18:25:59|0.00038813
18:26:00|0.00038813
18:26:01|0.00038813
18:26:02|0.00038813
18:26:03|0.00038813
18:26:05|0.00038813
18:26:06|0.0003882
18:26:07|0.0003882
18:26:08|0.0003882
18:26:09|0.0003882
18:26:10|0.0003882
18:26:11|0.0003882
18:26:12|0.0003882
18:26:13|0.0003882
18:26:14|0.00038782
18:26:15|0.00038782
18:26:16|0.00038782
18:26:17|0.00038782
18:26:18|0.0003882
18:26:19|0.0003882
18:26:20|0.0003883
18:26:21|0.0003883
18:26:22|0.0003883
18:26:23|0.0003883
18:26:24|0.00038791
18:26:25|0.00038791
18:26:26|0.00038777
18:26:27|0.00038777
18:26:28|0.00038777
18:26:29|0.00038777
18:26:30|0.00038777
18:26:32|0.00038743
18:26:32|0.00038743
18:26:33|0.00038743
18:26:34|0.00038756
18:26:35|0.00038731
18:26:36|0.00038652
18:26:37|0.00038652
18:26:38|0.00038652
18:26:40|0.00038671
18:26:40|0.00038671
18:26:41|0.00038671
18:26:43|0.00038671
18:26:43|0.00038596
18:26:44|0.00038596
18:26:45|0.00038596
18:26:46|0.00038596
18:26:48|0.00038532
18:26:49|0.00038532
18:26:49|0.00038532
18:26:51|0.00038538
18:26:52|0.00038538
18:26:53|0.00038538
18:26:53|0.00038538
18:26:55|0.00038538
18:26:55|0.00038538
18:26:56|0.00038538
18:26:57|0.00038658
18:26:59|0.00038658
18:27:00|0.00038658
18:27:01|0.00038658
18:27:01|0.00038658
18:27:03|0.00038658
18:27:04|0.00038658
18:27:05|0.00038696
18:27:07|0.00038696
18:27:08|0.00038696
18:27:08|0.00038696
18:27:10|0.00038696
18:27:11|0.00038696
18:27:12|0.00038612
18:27:13|0.00038612
18:27:14|0.00038612
18:27:15|0.00038612
18:27:17|0.00038612
18:27:17|0.00038612
18:27:18|0.00038612
18:27:19|0.00038612
18:27:20|0.00038612
18:27:21|0.00038612
18:27:22|0.00038612
18:27:23|0.00038612
18:27:24|0.00038612
18:27:25|0.00038612
18:27:26|0.00038612
18:27:27|0.00038612
18:27:28|0.00038612
18:27:29|0.00038612
18:27:30|0.00038612
18:27:31|0.00038612
18:27:32|0.00038612
18:27:34|0.00038612
18:27:34|0.00038612
18:27:36|0.00038612
18:27:37|0.00038613
18:27:38|0.00038613
18:27:39|0.00038613
18:27:39|0.00038613
18:27:41|0.00038613
18:27:42|0.00038613
18:27:42|0.00038613
18:27:44|0.00038613
18:27:45|0.00038613
18:27:46|0.00038613
18:27:47|0.00038613
18:27:48|0.00038613
18:27:49|0.00038613
18:27:50|0.00038613
18:27:51|0.00038613
18:27:52|0.00038613
18:27:53|0.00038613
18:27:54|0.00038613
18:27:56|0.00038584
18:27:56|0.00038584
18:27:58|0.00038584
18:27:58|0.00038584
18:28:00|0.00038584
18:28:02|0.00038584
18:28:02|0.00038584
18:28:04|0.00038584
18:28:06|0.00038584
18:28:07|0.00038584
18:28:08|0.00038584
18:28:09|0.00038584
18:28:10|0.00038584
18:28:11|0.00038584
18:28:12|0.00038584
18:28:13|0.00038584
18:28:14|0.00038584
18:28:15|0.00038584
18:28:15|0.00038584
18:28:17|0.00038584
18:28:19|0.00038584
18:28:19|0.00038584
18:28:20|0.00038584
18:28:21|0.00038584
18:28:22|0.00038584
18:28:23|0.00038584
18:28:24|0.00038584
18:28:25|0.00038584
18:28:26|0.00038584
18:28:27|0.00038584
18:28:28|0.00038584
18:28:29|0.00038584
18:28:30|0.00038497
18:28:31|0.00038497
18:28:32|0.00038475
18:28:33|0.00038475
18:28:34|0.00038475
18:28:36|0.00038475
18:28:36|0.00038475
18:28:37|0.00038475
18:28:39|0.00038475
18:28:40|0.00038526
18:28:41|0.00038526
18:28:42|0.00038526
18:28:43|0.00038526
18:28:44|0.00038526
18:28:45|0.00038499
18:28:46|0.00038499
18:28:46|0.00038499
18:28:48|0.00038499
18:28:49|0.00038499
18:28:50|0.00038499
18:28:51|0.00038499
18:28:52|0.00038499
18:28:53|0.00038499
18:28:54|0.00038499
18:28:55|0.00038461
18:28:56|0.00038461
18:28:56|0.00038461
18:28:58|0.00038461
18:28:59|0.00038461
18:29:01|0.00038461
18:29:01|0.00038461
18:29:02|0.00038521
18:29:04|0.00038521
18:29:06|0.00038521
18:29:06|0.00038521
18:29:07|0.00038521
18:29:08|0.00038521
18:29:09|0.00038521
18:29:10|0.00038521
18:29:11|0.00038521
18:29:13|0.00038521
18:29:14|0.00038521
18:29:15|0.00038521
18:29:16|0.00038521
18:29:17|0.00038453
18:29:18|0.00038453
18:29:19|0.00038472
18:29:20|0.00038472
18:29:20|0.00038472
18:29:21|0.00038472
18:29:22|0.00038472
18:29:23|0.00038472
18:29:25|0.00038472
18:29:26|0.00038472
18:29:27|0.00038472
18:29:29|0.00038472
18:29:29|0.00038472
18:29:30|0.00038472
18:29:31|0.00038472
18:29:32|0.00038472
18:29:33|0.00038472
18:29:34|0.00038472
18:29:35|0.00038472
18:29:36|0.00038472
18:29:37|0.00038472
18:29:38|0.00038472
18:29:39|0.00038472
18:29:40|0.00038472
18:29:41|0.00038442
18:29:43|0.00038442
18:29:44|0.00038445
18:29:44|0.00038445
18:29:46|0.00038472
18:29:46|0.00038472
18:29:47|0.00038488
18:29:49|0.00038488
18:29:49|0.00038488
18:29:50|0.00038488
18:29:52|0.00038488
18:29:53|0.00038488
18:29:54|0.00038488
18:29:56|0.00038488
18:29:56|0.00038488
18:29:57|0.00038488
18:29:58|0.00038488
18:29:59|0.00038488
18:30:00|0.00038488
18:30:01|0.00038488
18:30:02|0.00038488
18:30:03|0.00038488
18:30:04|0.00038488
18:30:05|0.00038488
18:30:07|0.00038488
18:30:07|0.00038488
18:30:09|0.00038487
18:30:09|0.00038487
18:30:11|0.00038487
18:30:12|0.00038487
18:30:13|0.00038487
18:30:14|0.00038487
18:30:15|0.00038487
18:30:16|0.00038487
18:30:17|0.00038487
18:30:18|0.00038487
18:30:19|0.00038487
18:30:21|0.00038481
18:30:21|0.00038481
18:30:22|0.00038481
18:30:24|0.00038481
18:30:26|0.00038481
18:30:26|0.00038481
18:30:27|0.00038481
18:30:29|0.00038481
18:30:30|0.00038481
18:30:31|0.00038481
18:30:32|0.00038481
18:30:32|0.00038481
18:30:34|0.00038481
18:30:35|0.00038481
18:30:36|0.00038481
18:30:37|0.00038481
18:30:38|0.00038481
18:30:39|0.00038481
18:30:41|0.00038481
18:30:43|0.00038481
18:30:43|0.00038481
18:30:44|0.00038481
18:30:45|0.00038481
18:30:46|0.00038481
18:30:47|0.00038481
18:30:48|0.00038481
18:30:49|0.00038481
18:30:50|0.00038481
18:30:51|0.00038481
18:30:52|0.00038492
18:30:54|0.00038492
18:30:55|0.00038492
18:30:56|0.00038492
18:30:57|0.00038492
18:30:57|0.00038536
18:30:59|0.00038536
18:31:00|0.00038536
18:31:02|0.00038536
18:31:02|0.00038536
18:31:04|0.00038536
18:31:05|0.00038536
18:31:06|0.00038536
18:31:08|0.00038549
18:31:08|0.00038549
18:31:10|0.00038549
18:31:11|0.00038549
18:31:12|0.00038549
18:31:13|0.00038549
18:31:14|0.00038549
18:31:15|0.000386
18:31:17|0.000386
18:31:17|0.000386
18:31:19|0.00038649
18:31:20|0.00038649
18:31:21|0.00038649
18:31:22|0.00038649
18:31:23|0.00038649
18:31:24|0.00038649
18:31:25|0.00038649
18:31:26|0.00038649
18:31:28|0.00038649
18:31:28|0.00038649
18:31:29|0.00038649
18:31:30|0.00038696
18:31:31|0.00038696
18:31:32|0.00038696
18:31:34|0.00038696
18:31:35|0.00038696
18:31:36|0.00038696
18:31:36|0.00038696
18:31:37|0.00038718
18:31:39|0.00038718
18:31:40|0.00038718
18:31:41|0.00038718
18:31:42|0.00038718
18:31:43|0.00038718
18:31:44|0.00038718
18:31:45|0.00038678
18:31:46|0.00038678
18:31:47|0.00038678
18:31:48|0.00038678
18:31:50|0.00038678
18:31:50|0.00038678
18:31:51|0.00038678
18:31:52|0.00038688
18:31:54|0.00038688
18:31:55|0.00038688
18:31:56|0.00038688
18:31:57|0.00038688
18:31:59|0.00038688
18:32:00|0.00038688
18:32:01|0.00038688
18:32:02|0.00038619
18:32:03|0.00038619
18:32:04|0.00038619
18:32:05|0.00038619
18:32:06|0.00038619
18:32:07|0.00038619
18:32:09|0.00038619
18:32:09|0.00038619
18:32:11|0.00038619
18:32:11|0.00038619
18:32:13|0.00038619
18:32:14|0.00038619
18:32:16|0.00038619
18:32:17|0.00038619
18:32:18|0.00038619
18:32:18|0.00038619
18:32:19|0.00038619
18:32:21|0.00038674
18:32:22|0.00038674
18:32:23|0.00038674
18:32:24|0.00038674
18:32:24|0.00038674
18:32:26|0.00038674
18:32:27|0.00038674
18:32:28|0.00038674
18:32:29|0.00038674
18:32:30|0.00038671
18:32:31|0.00038671
18:32:32|0.00038671
18:32:33|0.00038671
18:32:34|0.00038671
18:32:35|0.00038671
18:32:36|0.00038671
18:32:37|0.00038671
18:32:39|0.00038671
18:32:41|0.00038683
18:32:41|0.00038683
18:32:42|0.00038683
18:32:43|0.00038683
18:32:44|0.00038683
18:32:46|0.00038683
18:32:47|0.00038683
18:32:48|0.00038683
18:32:49|0.00038683
18:32:50|0.00038683
18:32:51|0.00038683
18:32:52|0.00038683
18:32:54|0.00038683
18:32:54|0.00038683
18:32:56|0.00038683
18:32:57|0.00038683
18:32:58|0.00038683
18:33:00|0.00038683
18:33:00|0.00038683
18:33:01|0.00038683
18:33:02|0.00038683
18:33:03|0.00038683
18:33:05|0.0003871
18:33:06|0.0003871
18:33:06|0.0003871
18:33:08|0.0003871
18:33:10|0.0003871
18:33:11|0.00038793
18:33:13|0.00038797
18:33:13|0.00038797
18:33:15|0.00038797
18:33:16|0.00038797
18:33:17|0.00038797
18:33:18|0.00038797
18:33:20|0.00038797
18:33:20|0.00038797
18:33:21|0.00038797
18:33:22|0.00038797
18:33:23|0.00038797
18:33:24|0.00038797
18:33:26|0.00038797
18:33:28|0.00038797
18:33:29|0.00038797
18:33:30|0.00038797
18:33:32|0.00038797
18:33:33|0.00038797
18:33:34|0.00038797
18:33:35|0.00038797
18:33:36|0.00038797
18:33:37|0.00038797
18:33:38|0.00038797
18:33:39|0.00038797
18:33:40|0.00038797
18:33:41|0.00038797
18:33:42|0.00038797
18:33:43|0.00038797
18:33:44|0.00038756
18:33:45|0.00038756
18:33:46|0.00038767
18:33:47|0.00038767
18:33:48|0.00038767
18:33:49|0.00038767
18:33:50|0.00038767
18:33:51|0.00038767
18:33:52|0.00038767
18:33:53|0.00038767
18:33:54|0.00038767
18:33:55|0.00038767
18:33:56|0.00038767
18:33:57|0.00038767
18:33:59|0.0003876
18:33:59|0.0003876
18:34:00|0.0003876
18:34:02|0.0003876
18:34:03|0.00038726
18:34:04|0.00038726
18:34:05|0.00038748
18:34:06|0.00038748
18:34:07|0.00038748
18:34:08|0.00038688
18:34:09|0.00038736
18:34:11|0.00038625
18:34:12|0.00038609
18:34:14|0.00038588
18:34:15|0.00038641
18:34:16|0.00038641
18:34:18|0.00038641
18:34:19|0.00038641
18:34:20|0.00038641
18:34:21|0.00038641
18:34:22|0.00038641
18:34:23|0.00038641
18:34:24|0.0003865
18:34:25|0.0003865
18:34:26|0.0003865
18:34:28|0.0003865
18:34:29|0.0003865
18:34:30|0.0003865
18:34:31|0.0003865
18:34:31|0.0003865
18:34:32|0.0003872
18:34:34|0.0003872
18:34:35|0.0003872
18:34:36|0.00038694
18:34:36|0.00038694
18:34:38|0.00038694
18:34:39|0.00038642
18:34:40|0.00038642
18:34:41|0.00038642
18:34:42|0.00038642
18:34:43|0.00038642
18:34:44|0.00038642
18:34:45|0.00038642
18:34:46|0.00038642
18:34:47|0.00038641
18:34:48|0.00038641
18:34:50|0.00038641
18:34:50|0.00038641
18:34:51|0.00038641
18:34:52|0.00038641
18:34:54|0.00038641
18:34:55|0.00038641
18:34:56|0.00038641
18:34:57|0.00038641
18:34:58|0.00038608
18:34:59|0.00038608
18:34:59|0.00038608
18:35:01|0.00038608
18:35:02|0.00038608
18:35:03|0.00038654
18:35:04|0.00038654
18:35:06|0.00038654
18:35:07|0.00038654
18:35:08|0.00038654
18:35:08|0.00038654
18:35:09|0.00038654
18:35:11|0.00038654
18:35:12|0.00038654
18:35:13|0.00038654
18:35:15|0.00038654
18:35:16|0.00038654
18:35:18|0.00038654
18:35:19|0.00038654
18:35:19|0.00038654
18:35:21|0.00038654
18:35:22|0.00038654
18:35:24|0.00038654
18:35:25|0.00038654
18:35:26|0.00038654
18:35:27|0.00038654
18:35:28|0.00038654
18:35:30|0.00038654
18:35:30|0.00038654
18:35:32|0.00038654
18:35:33|0.00038618
18:35:34|0.00038618
18:35:35|0.00038618
18:35:36|0.00038605
18:35:37|0.00038605
18:35:39|0.00038585
18:35:40|0.00038585
18:35:41|0.00038585
18:35:42|0.00038585
18:35:43|0.00038585
18:35:44|0.00038585
18:35:45|0.00038585
18:35:46|0.00038585
18:35:47|0.00038585
18:35:48|0.00038585
18:35:50|0.00038569
18:35:51|0.00038569
18:35:52|0.00038569
18:35:52|0.00038569
18:35:53|0.00038552
18:35:54|0.00038552
18:35:56|0.00038552
18:35:57|0.00038552
18:35:57|0.00038552
18:35:59|0.00038552
18:35:59|0.00038552
18:36:00|0.00038552
18:36:02|0.00038552
18:36:03|0.00038552
18:36:03|0.00038552
18:36:05|0.00038552
18:36:06|0.00038552
18:36:07|0.00038552
18:36:09|0.00038552
18:36:10|0.00038552
18:36:11|0.00038552
18:36:13|0.00038552
18:36:13|0.00038552
18:36:14|0.00038552
18:36:16|0.00038552
18:36:17|0.00038552
18:36:18|0.00038552
18:36:19|0.00038552
18:36:20|0.00038552
18:36:22|0.00038552
18:36:22|0.00038552
18:36:24|0.00038552
18:36:24|0.00038552
18:36:26|0.00038552
18:36:26|0.00038552
18:36:28|0.00038552
18:36:28|0.00038552
18:36:30|0.00038552
18:36:31|0.00038552
18:36:32|0.00038552
18:36:33|0.00038552
18:36:33|0.00038552
18:36:35|0.00038552
18:36:36|0.00038552
18:36:37|0.00038552
18:36:38|0.00038552
18:36:39|0.00038562
18:36:40|0.00038564
18:36:41|0.00038544
18:36:42|0.00038557
18:36:43|0.00038557
18:36:44|0.00038557
18:36:46|0.00038557
18:36:47|0.00038557
18:36:48|0.00038557
18:36:48|0.00038557
18:36:50|0.00038557
18:36:50|0.00038557
18:36:52|0.00038557
18:36:53|0.00038557
18:36:54|0.00038557
18:36:54|0.00038563
18:36:56|0.00038563
18:36:57|0.00038563
18:36:58|0.00038563
18:36:59|0.00038563
18:37:00|0.00038563
18:37:01|0.00038563
18:37:02|0.00038563
18:37:03|0.00038563
18:37:04|0.00038563
18:37:05|0.00038563
18:37:06|0.00038563
18:37:07|0.00038563
18:37:08|0.00038563
18:37:09|0.00038563
18:37:10|0.00038563
18:37:11|0.00038563
18:37:12|0.00038563
18:37:14|0.00038563
18:37:14|0.00038563
18:37:16|0.00038563
18:37:17|0.00038563
18:37:18|0.00038563
18:37:19|0.00038563
18:37:20|0.00038563
18:37:21|0.00038563
18:37:22|0.00038563
18:37:23|0.00038563
18:37:24|0.00038563
18:37:26|0.00038563
18:37:27|0.00038599
18:37:28|0.00038599
18:37:29|0.00038599
18:37:30|0.00038599
18:37:31|0.00038599
18:37:32|0.00038599
18:37:33|0.00038599
18:37:34|0.00038599
18:37:36|0.00038599
18:37:37|0.00038599
18:37:38|0.00038599
18:37:39|0.00038599
18:37:40|0.00038599
18:37:41|0.00038599
18:37:42|0.00038599
18:37:43|0.00038599
18:37:44|0.00038599
18:37:44|0.00038599
18:37:46|0.00038599
18:37:46|0.00038599
18:37:48|0.00038599
18:37:49|0.00038599
18:37:50|0.00038599
18:37:52|0.00038599
18:37:53|0.00038599
18:37:53|0.00038599
18:37:54|0.00038599
18:37:55|0.00038599
18:37:57|0.00038599
18:37:59|0.00038599
18:37:59|0.00038599
18:38:00|0.00038589
18:38:01|0.00038589
18:38:02|0.00038589
18:38:04|0.00038589
18:38:05|0.00038589
18:38:07|0.00038589
18:38:08|0.00038589
18:38:08|0.00038589
18:38:09|0.00038589
18:38:11|0.00038589
18:38:11|0.00038611
18:38:12|0.00038596
18:38:14|0.00038677
18:38:16|0.00038705
18:38:17|0.00038705
18:38:18|0.00038705
18:38:19|0.00038705
18:38:20|0.00038705
18:38:21|0.00038705
18:38:22|0.00038705
18:38:23|0.00038705
18:38:24|0.00038705
18:38:25|0.00038705
18:38:26|0.00038705
18:38:27|0.00038705
18:38:28|0.00038705
18:38:30|0.00038705
18:38:31|0.00038705
18:38:32|0.00038705
18:38:32|0.00038705
18:38:33|0.00038705
18:38:35|0.00038705
18:38:36|0.00038705
18:38:37|0.00038705
18:38:37|0.00038705
18:38:39|0.00038705
18:38:40|0.00038705
18:38:41|0.00038705
18:38:42|0.00038705
18:38:42|0.00038705
18:38:44|0.00038705
18:38:45|0.00038705
18:38:46|0.00038705
18:38:47|0.00038705
18:38:48|0.00038705
18:38:49|0.00038705
18:38:50|0.00038705
18:38:51|0.00038705
18:38:52|0.00038705
18:38:53|0.00038657
18:38:54|0.00038657
18:38:55|0.00038657
18:38:55|0.00038657
18:38:57|0.00038712
18:38:58|0.00038712
18:38:59|0.000387
18:39:00|0.000387
18:39:01|0.000387
18:39:02|0.00038682
18:39:03|0.00038688
18:39:04|0.00038688
18:39:04|0.00038688
18:39:06|0.00038688
18:39:07|0.00038688
18:39:09|0.00038688
18:39:09|0.00038688
18:39:10|0.00038688
18:39:11|0.00038688
18:39:12|0.00038688
18:39:13|0.00038688
18:39:14|0.00038688
18:39:16|0.00038688
18:39:18|0.00038688
18:39:18|0.00038688
18:39:19|0.00038743
18:39:20|0.00038743
18:39:21|0.00038743
18:39:22|0.00038743
18:39:24|0.00038743
18:39:25|0.00038743
18:39:26|0.00038743
18:39:27|0.00038743
18:39:28|0.00038743
18:39:28|0.00038703
18:39:31|0.00038703
18:39:32|0.00038703
18:39:32|0.00038703
18:39:34|0.00038703
18:39:35|0.00038703
18:39:36|0.00038703
18:39:37|0.00038703
18:39:38|0.00038703
18:39:39|0.00038703
18:39:40|0.00038703
18:39:41|0.00038703
18:39:41|0.00038703
18:39:44|0.00038703
18:39:44|0.00038703
18:39:45|0.00038703
18:39:46|0.00038703
18:39:47|0.00038703
18:39:48|0.00038703
18:39:49|0.00038703
18:39:50|0.00038703
18:39:51|0.00038661
18:39:52|0.00038661
18:39:53|0.00038661
18:39:54|0.00038661
18:39:55|0.00038661
18:39:56|0.00038661
18:39:57|0.00038661
18:39:58|0.00038661
18:39:59|0.00038661
18:40:00|0.00038661
18:40:01|0.00038661
18:40:02|0.00038661
18:40:03|0.00038661
18:40:04|0.00038661
18:40:05|0.00038661
18:40:06|0.00038661
18:40:07|0.00038661
18:40:08|0.00038661
18:40:09|0.00038661
18:40:10|0.00038661
18:40:11|0.00038661
18:40:12|0.00038661
18:40:13|0.00038661
18:40:14|0.00038661
18:40:16|0.00038661
18:40:18|0.00038661
18:40:18|0.00038657
18:40:20|0.00038657
18:40:22|0.00038657
18:40:22|0.00038657
18:40:23|0.00038657
18:40:24|0.00038657
18:40:25|0.00038657
18:40:26|0.00038657
18:40:27|0.00038657
18:40:28|0.00038657
18:40:30|0.00038657
18:40:31|0.00038657
18:40:32|0.00038657
18:40:33|0.00038657
18:40:34|0.00038657
18:40:34|0.00038657
18:40:36|0.00038657
18:40:37|0.00038657
18:40:38|0.00038657
18:40:39|0.0003872
18:40:40|0.0003874
18:40:40|0.0003874
18:40:42|0.0003874
18:40:42|0.0003874
18:40:44|0.0003874
18:40:45|0.0003874
18:40:45|0.0003874
18:40:47|0.0003874
18:40:48|0.0003874
18:40:49|0.0003874
18:40:50|0.0003874
18:40:51|0.0003874
18:40:52|0.0003874
18:40:53|0.0003871
18:40:55|0.0003871
18:40:55|0.0003871
18:40:56|0.0003871
18:40:57|0.0003871
18:40:58|0.0003871
18:40:59|0.0003871
18:41:00|0.0003871
18:41:01|0.0003871
18:41:02|0.0003871
18:41:03|0.0003871
18:41:04|0.0003871
18:41:05|0.0003871
18:41:07|0.0003871
18:41:08|0.0003871
18:41:09|0.0003871
18:41:11|0.0003871
18:41:11|0.0003871
18:41:12|0.0003871
18:41:13|0.0003871
18:41:14|0.0003871
18:41:15|0.0003871
18:41:16|0.0003871
18:41:18|0.0003871
18:41:20|0.0003871
18:41:21|0.0003871
18:41:22|0.0003871
18:41:23|0.0003871
18:41:24|0.0003871
18:41:26|0.0003871
18:41:26|0.0003871
18:41:27|0.0003871
18:41:28|0.0003871
18:41:29|0.0003871
18:41:30|0.0003871
18:41:32|0.00038738
18:41:33|0.00038738
18:41:33|0.00038738
18:41:35|0.000387
18:41:36|0.000387
18:41:37|0.000387
18:41:38|0.00038669
18:41:38|0.0003866
18:41:40|0.0003866
18:41:41|0.0003866
18:41:42|0.0003866
18:41:43|0.00038651
18:41:44|0.00038626
18:41:45|0.00038626
18:41:46|0.00038626
18:41:47|0.00038626
18:41:48|0.00038626
18:41:49|0.00038626
18:41:50|0.00038626
18:41:51|0.00038626
18:41:52|0.00038626
18:41:53|0.00038626
18:41:54|0.00038626
18:41:55|0.00038626
18:41:56|0.00038626
18:41:57|0.00038626
18:41:58|0.00038626
18:41:59|0.00038626
18:42:00|0.00038626
18:42:01|0.00038626
18:42:02|0.00038626
18:42:03|0.00038626
18:42:04|0.00038626
18:42:05|0.00038626
18:42:06|0.00038626
18:42:07|0.00038626
18:42:08|0.00038626
18:42:09|0.00038626
18:42:10|0.00038626
18:42:11|0.00038648
18:42:11|0.00038648
18:42:13|0.00038648
18:42:14|0.00038648
18:42:15|0.00038648
18:42:16|0.00038648
18:42:18|0.00038648
18:42:19|0.00038648
18:42:21|0.00038648
18:42:21|0.00038648
18:42:22|0.00038648
18:42:23|0.00038648
18:42:25|0.00038619
18:42:25|0.00038619
18:42:26|0.00038619
18:42:28|0.00038619
18:42:30|0.00038619
18:42:31|0.00038619
18:42:31|0.00038643
18:42:33|0.00038643
18:42:34|0.00038643
18:42:35|0.00038643
18:42:36|0.00038643
18:42:37|0.00038643
18:42:38|0.00038643
18:42:39|0.00038643
18:42:40|0.00038643
18:42:41|0.00038643
18:42:42|0.00038643
18:42:43|0.00038643
18:42:44|0.00038643
18:42:45|0.00038641
18:42:46|0.00038607
18:42:47|0.00038607
18:42:48|0.00038607
18:42:49|0.00038607
18:42:50|0.00038607
18:42:51|0.00038607
18:42:52|0.00038607
18:42:53|0.00038607
18:42:54|0.00038607
18:42:55|0.00038607
18:42:56|0.00038607
18:42:57|0.00038607
18:42:58|0.00038607
18:42:59|0.00038607
18:43:00|0.00038607
18:43:02|0.00038607
18:43:03|0.00038607
18:43:04|0.00038607
18:43:04|0.00038607
18:43:05|0.00038607
18:43:06|0.00038607
18:43:07|0.00038607
18:43:09|0.00038607
18:43:09|0.00038591
18:43:11|0.00038591
18:43:11|0.00038591
18:43:12|0.00038591
18:43:14|0.00038591
18:43:14|0.00038591
18:43:15|0.00038591
18:43:16|0.00038591
18:43:18|0.00038591
18:43:20|0.00038591
18:43:21|0.00038591
18:43:23|0.00038591
18:43:24|0.00038591
18:43:25|0.00038591
18:43:26|0.00038591
18:43:27|0.00038591
18:43:28|0.00038591
18:43:29|0.00038591
18:43:30|0.00038591
18:43:31|0.00038591
18:43:32|0.00038591
18:43:33|0.00038591
18:43:34|0.00038591
18:43:35|0.00038591
18:43:36|0.00038591
18:43:38|0.00038591
18:43:38|0.00038591
18:43:40|0.00038602
18:43:41|0.00038602
18:43:41|0.00038602
18:43:43|0.00038602
18:43:44|0.00038602
18:43:45|0.00038602
18:43:46|0.00038602
18:43:47|0.00038602
18:43:48|0.00038602
18:43:49|0.00038602
18:43:50|0.00038602
18:43:51|0.00038602
18:43:52|0.00038602
18:43:53|0.00038602
18:43:55|0.00038602
18:43:56|0.00038602
18:43:57|0.00038602
18:43:57|0.00038602
18:43:58|0.00038602
18:44:00|0.00038602
18:44:01|0.00038602
18:44:02|0.00038602
18:44:03|0.00038602
18:44:03|0.00038602
18:44:05|0.00038597
18:44:06|0.00038597
18:44:07|0.00038597
18:44:08|0.00038597
18:44:09|0.00038597
18:44:10|0.00038597
18:44:11|0.00038597
18:44:12|0.00038547
18:44:13|0.00038547
18:44:14|0.00038547
18:44:16|0.00038522
18:44:16|0.00038522
18:44:18|0.00038482
18:44:18|0.0003844
18:44:19|0.0003844
18:44:20|0.0003844
18:44:22|0.0003844
18:44:22|0.0003844
18:44:24|0.00038441
18:44:26|0.00038441
18:44:27|0.00038441
18:44:27|0.00038441
18:44:29|0.00038441
18:44:29|0.00038441
18:44:31|0.00038441
18:44:32|0.00038415
18:44:32|0.00038415
18:44:34|0.00038415
18:44:35|0.00038415
18:44:36|0.00038415
18:44:37|0.00038415
18:44:38|0.00038415
18:44:39|0.00038415
18:44:40|0.00038415
18:44:41|0.0003847
18:44:41|0.0003847
18:44:42|0.0003847
18:44:44|0.0003847
18:44:45|0.0003847
18:44:46|0.0003847
18:44:47|0.0003847
18:44:48|0.0003847
18:44:49|0.0003847
18:44:50|0.0003847
18:44:52|0.0003847
18:44:53|0.00038466
18:44:54|0.00038466
18:44:54|0.00038466
18:44:55|0.00038466
18:44:56|0.00038466
18:44:58|0.00038466
18:44:59|0.00038466
18:45:00|0.00038466
18:45:01|0.00038466
18:45:02|0.00038466
18:45:04|0.00038466
18:45:05|0.00038466
18:45:06|0.00038434
18:45:07|0.00038434
18:45:08|0.00038518
18:45:09|0.00038518
18:45:10|0.00038518
18:45:11|0.00038518
18:45:12|0.00038518
18:45:13|0.00038518
18:45:15|0.00038518
18:45:15|0.00038518
18:45:16|0.00038518
18:45:17|0.00038518
18:45:19|0.00038518
18:45:20|0.00038518
18:45:22|0.00038518
18:45:22|0.00038518
18:45:23|0.00038518
18:45:25|0.00038518
18:45:27|0.00038518
18:45:28|0.00038518
18:45:29|0.00038518
18:45:30|0.00038518
18:45:30|0.00038518
18:45:32|0.00038518
18:45:33|0.00038447
18:45:34|0.00038447
18:45:35|0.00038452
18:45:36|0.00038452
18:45:37|0.00038452
18:45:38|0.00038452
18:45:39|0.00038452
18:45:40|0.00038452
18:45:41|0.00038452
18:45:42|0.00038413
18:45:43|0.00038413
18:45:44|0.00038373
18:45:45|0.00038373
18:45:46|0.00038373
18:45:47|0.00038373
18:45:48|0.00038373
18:45:49|0.00038373
18:45:50|0.00038373
18:45:51|0.00038373
18:45:52|0.00038373
18:45:53|0.00038373
18:45:54|0.00038373
18:45:55|0.00038379
18:45:56|0.00038379
18:45:57|0.00038379
18:45:58|0.00038379
18:45:59|0.00038379
18:46:00|0.00038379
18:46:01|0.00038379
18:46:02|0.00038372
18:46:04|0.00038326
18:46:05|0.00038326
18:46:06|0.00038326
18:46:06|0.00038326
18:46:07|0.00038326
18:46:09|0.00038326
18:46:10|0.00038326
18:46:10|0.00038326
18:46:12|0.00038326
18:46:13|0.00038361
18:46:13|0.00038361
18:46:15|0.00038361
18:46:16|0.00038361
18:46:17|0.00038361
18:46:18|0.00038361
18:46:18|0.00038361
18:46:19|0.00038361
18:46:21|0.00038316
18:46:22|0.00038332
18:46:23|0.00038332
18:46:23|0.00038311
18:46:25|0.00038311
18:46:25|0.00038311
18:46:27|0.00038311
18:46:28|0.00038311
18:46:29|0.00038311
18:46:30|0.00038311
18:46:31|0.00038311
18:46:33|0.00038311
18:46:33|0.00038379
18:46:34|0.00038379
18:46:36|0.00038379
18:46:37|0.0003841
18:46:37|0.0003841
18:46:38|0.00038489
18:46:40|0.00038489
18:46:41|0.00038489
18:46:42|0.00038489
18:46:43|0.00038489
18:46:44|0.0003856
18:46:45|0.0003856
18:46:46|0.0003856
18:46:46|0.0003856
18:46:48|0.0003856
18:46:49|0.0003856
18:46:50|0.0003856
18:46:51|0.0003856
18:46:52|0.0003856
18:46:53|0.00038451
18:46:53|0.00038451
18:46:54|0.00038419
18:46:55|0.00038419
18:46:57|0.00038419
18:46:58|0.00038419
18:46:58|0.00038419
18:47:00|0.00038419
18:47:01|0.00038419
18:47:02|0.00038419
18:47:03|0.00038419
18:47:03|0.00038419
18:47:04|0.00038419
18:47:05|0.00038419
18:47:07|0.00038417
18:47:07|0.00038417
18:47:09|0.00038416
18:47:10|0.00038416
18:47:10|0.00038416
18:47:11|0.00038416
18:47:12|0.00038416
18:47:14|0.00038416
18:47:14|0.00038416
18:47:16|0.00038416
18:47:17|0.00038416
18:47:18|0.00038416
18:47:19|0.00038416
18:47:21|0.00038416
18:47:22|0.00038434
18:47:23|0.00038434
18:47:25|0.00038434
18:47:26|0.00038434
18:47:27|0.00038434
18:47:28|0.00038434
18:47:29|0.00038434
18:47:31|0.00038434
18:47:32|0.00038434
18:47:33|0.00038434
18:47:34|0.00038403
18:47:35|0.00038403
18:47:36|0.00038403
18:47:37|0.00038403
18:47:38|0.00038403
18:47:39|0.00038403
18:47:40|0.00038403
18:47:41|0.00038403
18:47:42|0.00038403
18:47:43|0.00038403
18:47:44|0.00038403
18:47:45|0.00038379
18:47:46|0.00038379
18:47:47|0.00038379
18:47:48|0.00038379
18:47:49|0.00038379
18:47:50|0.00038379
18:47:51|0.00038379
18:47:52|0.00038422
18:47:53|0.00038417
18:47:54|0.00038401
18:47:55|0.00038401
18:47:56|0.00038401
18:47:57|0.00038401
18:47:58|0.00038401
18:47:59|0.00038401
18:48:00|0.00038383
18:48:02|0.00038383
18:48:03|0.00038383
18:48:04|0.00038383
18:48:04|0.00038383
18:48:06|0.00038383
18:48:07|0.00038383
18:48:07|0.00038383
18:48:09|0.00038383
18:48:10|0.00038383
18:48:10|0.00038383
18:48:12|0.00038383
18:48:12|0.00038383
18:48:13|0.00038418
18:48:14|0.00038418
18:48:16|0.00038418
18:48:17|0.00038418
18:48:18|0.00038418
18:48:18|0.00038418
18:48:19|0.00038418
18:48:21|0.00038418
18:48:22|0.00038418
18:48:23|0.00038418
18:48:24|0.00038418
18:48:25|0.00038418
18:48:27|0.00038418
18:48:28|0.00038418
18:48:29|0.00038417
18:48:30|0.00038417
18:48:31|0.00038417
18:48:32|0.00038417
18:48:33|0.00038417
18:48:34|0.00038417
18:48:36|0.00038381
18:48:37|0.00038381
18:48:38|0.00038381
18:48:39|0.00038381
18:48:40|0.00038381
18:48:41|0.00038381
18:48:42|0.00038381
18:48:43|0.00038381
18:48:44|0.00038381
18:48:45|0.00038381
18:48:46|0.00038381
18:48:48|0.00038417
18:48:49|0.00038417
18:48:50|0.00038417
18:48:51|0.00038434
18:48:52|0.00038434
18:48:52|0.00038434
18:48:53|0.00038434
18:48:54|0.00038434
18:48:55|0.00038434
18:48:56|0.00038434
18:48:58|0.00038434
18:48:59|0.0003851
18:48:59|0.0003851
18:49:00|0.0003851
18:49:02|0.0003851
18:49:02|0.0003851
18:49:03|0.0003851
18:49:04|0.0003851
18:49:06|0.0003851
18:49:06|0.0003851
18:49:07|0.0003851
18:49:08|0.0003851
18:49:09|0.0003851
18:49:11|0.00038508
18:49:12|0.00038508
18:49:12|0.00038508
18:49:14|0.00038508
18:49:14|0.00038508
18:49:16|0.00038534
18:49:16|0.00038534
18:49:18|0.00038534
18:49:18|0.00038534
18:49:20|0.00038534
18:49:21|0.00038534
18:49:22|0.00038534
18:49:23|0.0003853
18:49:25|0.0003853
18:49:25|0.0003853
18:49:27|0.0003853
18:49:28|0.0003853
18:49:28|0.0003853
18:49:29|0.0003853
18:49:31|0.0003853
18:49:32|0.00038529
18:49:33|0.00038526
18:49:34|0.00038526
18:49:35|0.00038526
18:49:37|0.00038526
18:49:37|0.00038526
18:49:39|0.00038526
18:49:40|0.00038526
18:49:42|0.00038526
18:49:42|0.00038526
18:49:44|0.00038526
18:49:45|0.00038526
18:49:47|0.00038526
18:49:47|0.00038526
18:49:49|0.00038526
18:49:50|0.00038526
18:49:51|0.00038436
18:49:52|0.00038436
18:49:53|0.00038436
18:49:54|0.00038436
18:49:56|0.00038436
18:49:56|0.00038436
18:49:58|0.00038436
18:49:59|0.00038436
18:50:00|0.00038436
18:50:01|0.00038436
18:50:02|0.00038436
18:50:03|0.00038436
18:50:04|0.00038436
18:50:05|0.00038436
18:50:06|0.00038465
18:50:07|0.0003845
18:50:08|0.0003845
18:50:09|0.00038436
18:50:11|0.00038436
18:50:12|0.00038436
18:50:12|0.00038432
18:50:14|0.00038468
18:50:14|0.00038468
18:50:15|0.00038468
18:50:16|0.00038468
18:50:17|0.00038468
18:50:18|0.00038473
18:50:19|0.00038485
18:50:20|0.00038485
18:50:22|0.00038485
18:50:23|0.00038485
18:50:24|0.00038485
18:50:25|0.00038485
18:50:26|0.00038485
18:50:28|0.00038485
18:50:29|0.00038485
18:50:30|0.00038485
18:50:31|0.00038485
18:50:33|0.00038485
18:50:34|0.00038485
18:50:36|0.00038485
18:50:37|0.00038485
18:50:38|0.00038485
18:50:40|0.00038485
18:50:40|0.00038485
18:50:41|0.00038485
18:50:42|0.00038485
18:50:43|0.00038485
18:50:44|0.00038485
18:50:45|0.00038485
18:50:46|0.00038485
18:50:47|0.00038485
18:50:48|0.00038485
18:50:49|0.00038485
18:50:50|0.00038485
18:50:51|0.00038485
18:50:52|0.00038485
18:50:53|0.00038485
18:50:54|0.00038485
18:50:55|0.00038485
18:50:56|0.00038485
18:50:57|0.00038485
18:50:58|0.00038485
18:50:59|0.00038485
18:51:00|0.00038485
18:51:01|0.00038485
18:51:02|0.00038485
18:51:03|0.00038485
18:51:04|0.00038485
18:51:05|0.00038485
18:51:06|0.00038485
18:51:07|0.00038485
18:51:08|0.00038485
18:51:09|0.00038485
18:51:10|0.00038485
18:51:11|0.00038485
18:51:12|0.00038485
18:51:13|0.00038485
18:51:14|0.00038485
18:51:15|0.00038485
18:51:16|0.00038485
18:51:17|0.00038485
18:51:19|0.00038485
18:51:19|0.00038485
18:51:21|0.00038485
18:51:22|0.00038485
18:51:22|0.00038485
18:51:24|0.00038485
18:51:26|0.00038485
18:51:26|0.00038494
18:51:27|0.00038494
18:51:28|0.00038491
18:51:29|0.00038491
18:51:30|0.00038509
18:51:32|0.0003853
18:51:33|0.0003853
18:51:35|0.0003853
18:51:36|0.0003853
18:51:37|0.0003853
18:51:38|0.0003853
18:51:40|0.0003853
18:51:40|0.0003853
18:51:41|0.0003853
18:51:42|0.0003853
18:51:43|0.0003853
18:51:44|0.0003853
18:51:45|0.0003853
18:51:46|0.0003853
18:51:47|0.0003853
18:51:48|0.0003853
18:51:50|0.0003853
18:51:51|0.0003853
18:51:52|0.00038515
18:51:53|0.00038515
18:51:55|0.00038477
18:51:55|0.00038477
18:51:57|0.00038477
18:51:58|0.00038477
18:51:59|0.00038481
18:52:00|0.00038481
18:52:01|0.00038481
18:52:02|0.00038481
18:52:04|0.00038506
18:52:04|0.00038506
18:52:05|0.00038506
18:52:06|0.00038506
18:52:07|0.00038506
18:52:09|0.00038506
18:52:10|0.00038506
18:52:11|0.00038506
18:52:12|0.00038506
18:52:13|0.00038475
18:52:14|0.00038475
18:52:16|0.00038464
18:52:16|0.00038464
18:52:18|0.00038464
18:52:19|0.00038464
18:52:20|0.00038464
18:52:21|0.00038464
18:52:22|0.00038464
18:52:23|0.00038464
18:52:24|0.00038464
18:52:25|0.00038464
18:52:27|0.00038464
18:52:28|0.00038464
18:52:29|0.0003849
18:52:30|0.0003849
18:52:31|0.0003849
18:52:32|0.0003849
18:52:33|0.0003849
18:52:34|0.0003849
18:52:35|0.0003849
18:52:36|0.0003849
18:52:38|0.0003849
18:52:39|0.0003849
18:52:40|0.0003849
18:52:42|0.0003849
18:52:43|0.0003849
18:52:43|0.0003849
18:52:45|0.0003849
18:52:46|0.0003849
18:52:46|0.0003849
18:52:47|0.0003849
18:52:48|0.0003849
18:52:49|0.0003849
18:52:51|0.0003849
18:52:52|0.0003849
18:52:53|0.0003849
18:52:54|0.0003849
18:52:55|0.00038472
18:52:56|0.00038472
18:52:57|0.00038459
18:52:58|0.00038459
18:52:59|0.00038464
18:53:00|0.00038464
18:53:01|0.00038464
18:53:02|0.00038464
18:53:03|0.00038464
18:53:04|0.00038464
18:53:05|0.00038464
18:53:06|0.00038464
18:53:07|0.00038464
18:53:08|0.00038465
18:53:09|0.00038465
18:53:10|0.00038465
18:53:11|0.0003849
18:53:12|0.0003849
18:53:13|0.0003849
18:53:14|0.0003849
18:53:15|0.0003849
18:53:16|0.0003849
18:53:17|0.0003849
18:53:18|0.0003849
18:53:19|0.0003849
18:53:20|0.0003849
18:53:21|0.0003849
18:53:22|0.0003849
18:53:23|0.0003849
18:53:24|0.0003849
18:53:25|0.0003849
18:53:26|0.0003849
18:53:28|0.0003849
18:53:28|0.0003849
18:53:30|0.0003849
18:53:31|0.0003849
18:53:33|0.0003849
18:53:34|0.0003849
18:53:35|0.0003849
18:53:36|0.0003849
18:53:37|0.0003849
18:53:39|0.0003849
18:53:39|0.0003849
18:53:40|0.0003849
18:53:41|0.0003849
18:53:43|0.0003849
18:53:44|0.0003849
18:53:44|0.00038479
18:53:46|0.00038479
18:53:46|0.00038479
18:53:47|0.00038479
18:53:49|0.00038479
18:53:49|0.00038487
18:53:51|0.00038487
18:53:52|0.00038487
18:53:53|0.00038487
18:53:54|0.00038487
18:53:55|0.00038487
18:53:56|0.00038487
18:53:58|0.00038487
18:53:59|0.00038487
18:54:00|0.00038487
18:54:01|0.00038487
18:54:02|0.00038487
18:54:03|0.00038487
18:54:04|0.00038487
18:54:05|0.00038487
18:54:06|0.00038487
18:54:06|0.00038487
18:54:08|0.00038487
18:54:09|0.00038487
18:54:10|0.00038475
18:54:11|0.00038475
18:54:12|0.00038475
18:54:13|0.00038475
18:54:14|0.00038475
18:54:15|0.00038475
18:54:15|0.00038475
18:54:16|0.00038475
18:54:18|0.00038475
18:54:19|0.00038475
18:54:20|0.00038475
18:54:21|0.00038475
18:54:21|0.00038475
18:54:23|0.00038475
18:54:24|0.00038475
18:54:25|0.00038475
18:54:25|0.00038475
18:54:26|0.00038475
18:54:28|0.00038491
18:54:29|0.00038491
18:54:31|0.00038515
18:54:32|0.00038515
18:54:33|0.00038515
18:54:33|0.00038509
18:54:35|0.00038509
18:54:36|0.00038509
18:54:37|0.00038509
18:54:39|0.00038509
18:54:40|0.00038509
18:54:40|0.00038509
18:54:42|0.00038509
18:54:42|0.00038509
18:54:44|0.00038509
18:54:45|0.00038509
18:54:47|0.00038516
18:54:48|0.00038516
18:54:48|0.0003853
18:54:51|0.0003853
18:54:51|0.0003853
18:54:52|0.0003853
18:54:53|0.0003853
18:54:54|0.0003853
18:54:55|0.0003853
18:54:56|0.0003853
18:54:57|0.0003853
18:54:59|0.0003853
18:54:59|0.0003853
18:55:01|0.0003853
18:55:01|0.0003853
18:55:03|0.00038569
18:55:04|0.0003857
18:55:05|0.0003857
18:55:06|0.0003857
18:55:07|0.00038607
18:55:08|0.00038632
18:55:08|0.00038632
18:55:10|0.00038632
18:55:10|0.00038632
18:55:12|0.00038632
18:55:13|0.00038632
18:55:14|0.00038632
18:55:14|0.00038632
18:55:15|0.00038559
18:55:16|0.00038574
18:55:19|0.00038542
18:55:19|0.00038542
18:55:20|0.00038542
18:55:21|0.00038542
18:55:22|0.00038542
18:55:23|0.00038545
18:55:24|0.00038564
18:55:25|0.00038564
18:55:26|0.00038564
18:55:28|0.00038564
18:55:30|0.00038564
18:55:30|0.00038564
18:55:32|0.00038564
18:55:34|0.00038564
18:55:34|0.00038564
18:55:35|0.00038564
18:55:36|0.00038564
18:55:37|0.00038564
18:55:38|0.00038564
18:55:39|0.00038564
18:55:40|0.00038524
18:55:41|0.00038524
18:55:42|0.00038524
18:55:43|0.00038524
18:55:44|0.00038524
18:55:45|0.00038524
18:55:46|0.00038524
18:55:47|0.00038524
18:55:48|0.00038573
18:55:49|0.00038574
18:55:50|0.00038574
18:55:52|0.00038574
18:55:54|0.00038574
18:55:54|0.00038574
18:55:55|0.00038632
18:55:56|0.00038632
18:55:57|0.00038613
18:55:58|0.00038604
18:55:59|0.00038604
18:56:00|0.00038604
18:56:01|0.00038604
18:56:03|0.00038604
18:56:04|0.00038604
18:56:06|0.00038604
18:56:06|0.00038604
18:56:07|0.00038604
18:56:08|0.00038604
18:56:09|0.0003864
18:56:10|0.0003864
18:56:11|0.0003864
18:56:12|0.0003864
18:56:13|0.0003864
18:56:14|0.0003864
18:56:15|0.0003864
18:56:16|0.0003864
18:56:17|0.0003864
18:56:18|0.0003864
18:56:19|0.0003864
18:56:20|0.0003864
18:56:21|0.0003864
18:56:22|0.0003864
18:56:23|0.0003864
18:56:24|0.0003864
18:56:25|0.0003864
18:56:26|0.0003864
18:56:27|0.0003864
18:56:28|0.0003864
18:56:29|0.0003864
18:56:31|0.0003864
18:56:32|0.0003864
18:56:33|0.0003864
18:56:34|0.00038662
18:56:36|0.00038662
18:56:36|0.00038662
18:56:38|0.00038626
18:56:38|0.00038626
18:56:40|0.00038626
18:56:40|0.00038626
18:56:41|0.00038626
18:56:43|0.00038626
18:56:44|0.00038626
18:56:46|0.00038604
18:56:47|0.00038621
18:56:48|0.00038621
18:56:49|0.00038621
18:56:50|0.00038621
18:56:51|0.00038621
18:56:52|0.00038621
18:56:53|0.00038621
18:56:53|0.00038621
18:56:55|0.00038621
18:56:56|0.00038621
18:56:57|0.00038621
18:56:58|0.00038621
18:56:59|0.00038562
18:57:00|0.00038562
18:57:01|0.00038559
18:57:01|0.00038559
18:57:03|0.00038559
18:57:04|0.00038559
18:57:04|0.00038559
18:57:06|0.00038559
18:57:06|0.00038559
18:57:07|0.00038559
18:57:09|0.00038559
18:57:10|0.00038559
18:57:11|0.00038559
18:57:12|0.00038559
18:57:14|0.00038559
18:57:14|0.00038559
18:57:15|0.00038513
18:57:16|0.00038546
18:57:17|0.00038546
18:57:18|0.00038546
18:57:19|0.00038546
18:57:20|0.00038546
18:57:21|0.00038543
18:57:22|0.00038543
18:57:23|0.00038543
18:57:24|0.00038543
18:57:25|0.00038543
18:57:26|0.00038543
18:57:27|0.00038543
18:57:28|0.00038543
18:57:29|0.00038543
18:57:31|0.00038543
18:57:33|0.00038543
18:57:33|0.00038543
18:57:34|0.00038543
18:57:35|0.00038543
18:57:36|0.00038543
18:57:37|0.00038543
18:57:38|0.00038543
18:57:39|0.00038543
18:57:41|0.00038543
18:57:42|0.00038543
18:57:44|0.00038543
18:57:44|0.00038543
18:57:46|0.00038543
18:57:47|0.00038543
18:57:48|0.00038543
18:57:49|0.0003853
18:57:50|0.0003853
18:57:51|0.00038539
18:57:52|0.00038539
18:57:52|0.0003858
18:57:55|0.0003858
18:57:56|0.0003858
18:57:57|0.0003858
18:57:58|0.0003858
18:57:59|0.0003858
18:58:00|0.0003858
18:58:01|0.0003858
18:58:02|0.0003858
18:58:03|0.0003858
18:58:04|0.0003858
18:58:05|0.0003858
18:58:05|0.0003858
18:58:07|0.0003858
18:58:09|0.0003858
18:58:09|0.0003858
18:58:10|0.0003858
18:58:11|0.0003858
18:58:12|0.0003858
18:58:13|0.0003858
18:58:14|0.0003858
18:58:15|0.0003858
18:58:16|0.0003858
18:58:17|0.0003858
18:58:18|0.0003858
18:58:20|0.0003858
18:58:21|0.0003858
18:58:22|0.0003858
18:58:23|0.0003858
18:58:24|0.0003858
18:58:24|0.0003858
18:58:25|0.0003858
18:58:27|0.0003858
18:58:27|0.0003858
18:58:29|0.0003858
18:58:30|0.0003858
18:58:32|0.0003858
18:58:33|0.0003858
18:58:35|0.0003858
18:58:36|0.0003858
18:58:37|0.0003858
18:58:38|0.0003858
18:58:39|0.0003858
18:58:41|0.000386
18:58:41|0.000386
18:58:43|0.0003858
18:58:45|0.0003858
18:58:45|0.00038611
18:58:46|0.00038611
18:58:47|0.00038611
18:58:48|0.00038611
18:58:49|0.00038611
18:58:51|0.00038611
18:58:52|0.00038611
18:58:54|0.00038611
18:58:54|0.00038611
18:58:55|0.00038611
18:58:56|0.00038611
18:58:57|0.00038611
18:58:58|0.00038611
18:58:59|0.00038611
18:59:00|0.00038687
18:59:01|0.00038687
18:59:02|0.00038687
18:59:04|0.00038687
18:59:05|0.00038687
18:59:06|0.00038687
18:59:07|0.00038687
18:59:08|0.00038687
18:59:08|0.00038687
18:59:11|0.00038687
18:59:11|0.00038687
18:59:12|0.00038687
18:59:13|0.00038687
18:59:14|0.00038687
18:59:15|0.00038687
18:59:16|0.00038687
18:59:17|0.00038687
18:59:18|0.00038687
18:59:19|0.00038687
18:59:20|0.00038687
18:59:21|0.00038687
18:59:23|0.00038687
18:59:24|0.00038687
18:59:25|0.00038692
18:59:26|0.00038692
18:59:26|0.00038692
18:59:28|0.00038692
18:59:29|0.00038692
18:59:30|0.00038692
18:59:31|0.00038692
18:59:33|0.00038692
18:59:33|0.00038692
18:59:34|0.00038692
18:59:35|0.000387
18:59:36|0.000387
18:59:37|0.000387
18:59:38|0.000387
18:59:40|0.000387
18:59:40|0.000387
18:59:41|0.0003871
18:59:42|0.0003871
18:59:43|0.0003871
18:59:45|0.0003873
18:59:46|0.0003873
18:59:47|0.0003873
18:59:48|0.0003873
18:59:50|0.0003873
18:59:51|0.00038758
18:59:52|0.00038758
18:59:53|0.00038758
18:59:54|0.00038758
18:59:55|0.00038758
18:59:56|0.00038758
18:59:57|0.00038758
18:59:58|0.00038758
18:59:59|0.00038758
19:00:00|0.00038758
19:00:01|0.00038758
19:00:02|0.00038758
19:00:03|0.00038758
19:00:04|0.00038758
19:00:05|0.00038709
19:00:06|0.00038709
19:00:08|0.00038709
19:00:08|0.00038709
19:00:10|0.00038709
19:00:11|0.00038709
19:00:12|0.00038709
19:00:13|0.00038709
19:00:14|0.00038673
19:00:15|0.00038673
19:00:16|0.00038673
19:00:18|0.00038645
19:00:19|0.00038657
19:00:20|0.00038705
19:00:21|0.00038705
19:00:22|0.00038705
19:00:23|0.00038705
19:00:24|0.00038705
19:00:26|0.00038697
19:00:26|0.00038697
19:00:27|0.00038697
19:00:28|0.00038697
19:00:29|0.00038697
19:00:30|0.00038697
19:00:31|0.00038697
19:00:32|0.00038688
19:00:34|0.00038688
19:00:36|0.00038688
19:00:37|0.00038639
19:00:37|0.00038639
19:00:38|0.00038606
19:00:40|0.00038649
19:00:42|0.00038649
19:00:42|0.00038649
19:00:44|0.00038649
19:00:45|0.00038649
19:00:47|0.00038649
19:00:48|0.00038649
19:00:48|0.00038649
19:00:50|0.00038649
19:00:50|0.00038649
19:00:52|0.00038649
19:00:53|0.00038649
19:00:54|0.00038649
19:00:55|0.00038649
19:00:55|0.00038638
19:00:56|0.00038638
19:00:58|0.00038638
19:00:59|0.00038638
19:00:59|0.00038638
19:01:01|0.00038638
19:01:02|0.00038638
19:01:03|0.00038574
19:01:04|0.0003857
19:01:05|0.0003857
19:01:06|0.0003857
19:01:07|0.0003857
19:01:08|0.0003857
19:01:09|0.0003857
19:01:10|0.0003857
19:01:12|0.0003857
19:01:12|0.0003857
19:01:14|0.00038543
19:01:14|0.00038543
19:01:16|0.00038543
19:01:16|0.00038526
19:01:17|0.0003851
19:01:18|0.0003851
19:01:20|0.00038548
19:01:20|0.00038548
19:01:21|0.00038548
19:01:22|0.00038548
19:01:23|0.00038548
19:01:25|0.00038548
19:01:25|0.00038548
19:01:26|0.00038548
19:01:27|0.00038548
19:01:28|0.00038548
19:01:29|0.00038548
19:01:30|0.00038548
19:01:31|0.00038548
19:01:32|0.0003855
19:01:34|0.0003855
19:01:35|0.0003855
19:01:36|0.0003855
19:01:38|0.0003855
19:01:38|0.0003855
19:01:40|0.0003855
19:01:40|0.0003855
19:01:42|0.0003855
19:01:43|0.0003855
19:01:45|0.0003855
19:01:46|0.0003855
19:01:47|0.0003855
19:01:48|0.0003855
19:01:49|0.00038539
19:01:50|0.00038539
19:01:51|0.0003855
19:01:52|0.0003855
19:01:53|0.0003855
19:01:54|0.0003855
19:01:55|0.0003855
19:01:56|0.00038533
19:01:57|0.00038533
19:01:58|0.00038525
19:01:59|0.00038531
19:02:01|0.00038551
19:02:02|0.00038551
19:02:02|0.00038532
19:02:04|0.00038537
19:02:05|0.00038529
19:02:06|0.00038529
19:02:07|0.00038529
19:02:09|0.00038529
19:02:09|0.00038529
19:02:10|0.00038529
19:02:12|0.00038529
19:02:13|0.00038529
19:02:14|0.00038529
19:02:16|0.00038529
19:02:17|0.00038529
19:02:18|0.00038529
19:02:19|0.00038537
19:02:20|0.00038537
19:02:21|0.00038537
19:02:22|0.00038537
19:02:23|0.00038537
19:02:24|0.00038537
19:02:26|0.00038537
19:02:26|0.00038537
19:02:28|0.00038537
19:02:29|0.00038537
19:02:30|0.00038537
19:02:31|0.00038537
19:02:32|0.00038537
19:02:33|0.00038537
19:02:34|0.00038537
19:02:35|0.00038537
19:02:37|0.00038537
19:02:37|0.00038537
19:02:39|0.00038537
19:02:40|0.00038537
19:02:41|0.00038537
19:02:42|0.00038537
19:02:43|0.00038537
19:02:44|0.00038537
19:02:45|0.00038537
19:02:46|0.00038537
19:02:48|0.00038537
19:02:49|0.00038537
19:02:50|0.00038537
19:02:50|0.00038537
19:02:52|0.00038537
19:02:52|0.00038537
19:02:54|0.00038537
19:02:55|0.00038537
19:02:57|0.00038537
19:02:57|0.00038537
19:02:59|0.00038537
19:03:00|0.00038537
19:03:01|0.00038579
19:03:02|0.00038579
19:03:03|0.00038579
19:03:04|0.00038579
19:03:05|0.00038579
19:03:06|0.00038579
19:03:07|0.00038529
19:03:08|0.00038529
19:03:10|0.00038529
19:03:11|0.00038529
19:03:13|0.00038529
19:03:14|0.00038569
19:03:15|0.00038569
19:03:16|0.0003857
19:03:16|0.0003857
19:03:18|0.0003857
19:03:18|0.0003857
19:03:19|0.0003857
19:03:21|0.0003857
19:03:22|0.0003857
19:03:23|0.0003857
19:03:24|0.0003857
19:03:24|0.0003857
19:03:26|0.0003857
19:03:26|0.0003857
19:03:27|0.0003857
19:03:28|0.0003857
19:03:30|0.0003857
19:03:31|0.0003857
19:03:32|0.0003857
19:03:33|0.0003857
19:03:33|0.0003857
19:03:35|0.0003857
19:03:36|0.0003857
19:03:38|0.0003857
19:03:39|0.0003857
19:03:40|0.0003857
19:03:41|0.0003857
19:03:43|0.0003857
19:03:44|0.0003857
19:03:45|0.0003857
19:03:46|0.0003857
19:03:47|0.0003857
19:03:49|0.0003857
19:03:50|0.0003857
19:03:51|0.0003857
19:03:51|0.0003857
19:03:52|0.0003857
19:03:54|0.0003857
19:03:55|0.0003857
19:03:55|0.0003857
19:03:57|0.0003857
19:03:57|0.0003857
19:03:59|0.0003857
19:04:00|0.0003857
19:04:01|0.0003857
19:04:02|0.0003857
19:04:03|0.0003857
19:04:04|0.0003857
19:04:05|0.0003857
19:04:06|0.0003857
19:04:07|0.0003857
19:04:08|0.0003857
19:04:09|0.0003857
19:04:10|0.0003857
19:04:11|0.0003857
19:04:12|0.00038526
19:04:13|0.00038526
19:04:14|0.00038526
19:04:15|0.00038526
19:04:16|0.00038526
19:04:17|0.00038526
19:04:18|0.00038526
19:04:19|0.00038526
19:04:20|0.00038526
19:04:21|0.00038526
19:04:22|0.00038526
19:04:23|0.00038526
19:04:24|0.00038526
19:04:25|0.00038526
19:04:26|0.00038523
19:04:27|0.00038523
19:04:28|0.00038523
19:04:29|0.00038523
19:04:30|0.00038523
19:04:31|0.00038523
19:04:32|0.00038523
19:04:33|0.00038523
19:04:34|0.00038523
19:04:35|0.00038523
19:04:36|0.00038523
19:04:37|0.00038523
19:04:38|0.00038523
19:04:39|0.00038523
19:04:40|0.00038523
19:04:41|0.00038523
19:04:42|0.00038523
19:04:43|0.00038523
19:04:44|0.00038523
19:04:46|0.00038523
19:04:47|0.00038523
19:04:48|0.00038502
19:04:50|0.00038502
19:04:51|0.00038502
19:04:52|0.00038502
19:04:53|0.000385
19:04:54|0.000385
19:04:55|0.000385
19:04:56|0.000385
19:04:58|0.000385
19:04:59|0.000385
19:05:00|0.000385
19:05:01|0.000385
19:05:02|0.000385
19:05:03|0.000385
19:05:04|0.000385
19:05:05|0.000385
19:05:06|0.00038503
19:05:07|0.00038503
19:05:09|0.00038507
19:05:10|0.00038482
19:05:11|0.00038466
19:05:11|0.00038466
19:05:13|0.00038466
19:05:14|0.00038466
19:05:15|0.00038466
19:05:15|0.00038466
19:05:17|0.00038466
19:05:18|0.00038466
19:05:19|0.00038466
19:05:20|0.00038455
19:05:20|0.00038455
19:05:22|0.00038455
19:05:23|0.00038455
19:05:24|0.00038455
19:05:25|0.00038455
19:05:26|0.00038455
19:05:27|0.00038455
19:05:28|0.00038455
19:05:29|0.00038455
19:05:29|0.00038455
19:05:30|0.00038437
19:05:32|0.00038399
19:05:33|0.00038399
19:05:34|0.00038399
19:05:35|0.00038399
19:05:36|0.00038399
19:05:37|0.00038331
19:05:38|0.00038331
19:05:39|0.00038331
19:05:40|0.00038364
19:05:42|0.0003823
19:05:42|0.00038146
19:05:43|0.00037769
19:05:45|0.00037584
19:05:46|0.00037383
19:05:47|0.00037509
19:05:47|0.00037389
19:05:49|0.00037747
19:05:51|0.00037721
19:05:52|0.00037721
19:05:53|0.00037721
19:05:54|0.00037721
19:05:55|0.00037721
19:05:56|0.00037721
19:05:58|0.00037721
19:06:00|0.00037704
19:06:00|0.00037704
19:06:01|0.00037767
19:06:02|0.00037708
19:06:03|0.00037708
19:06:05|0.00037708
19:06:06|0.00037636
19:06:07|0.00037636
19:06:08|0.000377
19:06:09|0.00037701
19:06:10|0.00037701
19:06:11|0.00037648
19:06:12|0.00037648
19:06:12|0.00037648
19:06:15|0.00037648
19:06:15|0.00037531
19:06:16|0.00037463
19:06:17|0.00037149
19:06:18|0.00037064
19:06:20|0.00037267
19:06:21|0.00037034
19:06:22|0.00037034
19:06:22|0.0003716
19:06:24|0.0003716
19:06:25|0.00037095
19:06:26|0.00037095
19:06:26|0.00037095
19:06:27|0.00037095
19:06:29|0.00037095
19:06:30|0.0003728
19:06:32|0.0003728
19:06:32|0.0003728
19:06:33|0.0003728
19:06:34|0.00037234
19:06:35|0.00037234
19:06:36|0.00037296
19:06:37|0.00037296
19:06:38|0.00037296
19:06:40|0.00037307
19:06:40|0.00037307
19:06:41|0.00037307
19:06:44|0.00037398
19:06:44|0.00037398
19:06:45|0.00037398
19:06:46|0.00037398
19:06:48|0.00037449
19:06:49|0.00037455
19:06:50|0.00037455
19:06:51|0.00037455
19:06:52|0.00037455
19:06:53|0.00037455
19:06:54|0.00037455
19:06:55|0.00037455
19:06:56|0.00037455
19:06:56|0.00037502
19:06:58|0.00037505
19:06:59|0.00037505
19:07:01|0.00037505
19:07:01|0.00037505
19:07:02|0.00037483
19:07:03|0.00037483
19:07:04|0.00037494
19:07:05|0.00037494
19:07:07|0.00037538
19:07:08|0.00037538
19:07:09|0.00037556
19:07:10|0.00037556
19:07:10|0.00037556
19:07:12|0.00037556
19:07:13|0.00037556
19:07:14|0.00037556
19:07:15|0.00037556
19:07:16|0.00037594
19:07:17|0.00037626
19:07:18|0.00037626
19:07:19|0.00037626
19:07:20|0.00037626
19:07:21|0.00037626
19:07:21|0.00037626
19:07:23|0.00037626
19:07:24|0.00037626
19:07:24|0.00037626
19:07:26|0.00037626
19:07:27|0.0003765
19:07:27|0.0003765
19:07:29|0.0003765
19:07:29|0.00037558
19:07:31|0.00037553
19:07:32|0.00037553
19:07:32|0.00037553
19:07:34|0.00037553
19:07:35|0.00037553
19:07:36|0.00037553
19:07:37|0.00037553
19:07:38|0.00037553
19:07:39|0.00037454
19:07:40|0.00037417
19:07:42|0.00037423
19:07:42|0.00037339
19:07:43|0.00037339
19:07:45|0.00037339
19:07:46|0.00037339
19:07:47|0.00037339
19:07:48|0.00037339
19:07:49|0.00037339
19:07:50|0.00037339
19:07:52|0.00037339
19:07:52|0.00037462
19:07:54|0.0003741
19:07:55|0.0003741
19:07:56|0.0003733
19:07:57|0.0003733
19:07:57|0.0003733
19:08:00|0.0003733
19:08:00|0.00037389
19:08:01|0.00037389
19:08:03|0.00037331
19:08:05|0.00037331
19:08:06|0.00037331
19:08:06|0.00037331
19:08:08|0.00037331
19:08:08|0.00037307
19:08:10|0.00037307
19:08:11|0.00037307
19:08:12|0.00037307
19:08:13|0.00037331
19:08:14|0.00037385
19:08:15|0.00037385
19:08:16|0.00037385
19:08:17|0.00037385
19:08:19|0.00037385
19:08:20|0.00037385
19:08:20|0.00037385
19:08:21|0.00037385
19:08:22|0.00037385
19:08:24|0.00037385
19:08:24|0.00037385
19:08:26|0.00037538
19:08:27|0.00037538
19:08:27|0.00037546
19:08:28|0.00037546
19:08:29|0.00037546
19:08:30|0.00037546
19:08:31|0.00037546
19:08:33|0.00037546
19:08:34|0.00037546
19:08:35|0.00037546
19:08:35|0.00037546
19:08:36|0.00037546
19:08:37|0.00037546
19:08:39|0.00037546
19:08:40|0.00037546
19:08:41|0.00037546
19:08:42|0.00037546
19:08:43|0.00037531
19:08:44|0.00037531
19:08:45|0.00037531
19:08:46|0.00037531
19:08:47|0.00037531
19:08:48|0.00037531
19:08:49|0.00037531
19:08:50|0.00037531
19:08:51|0.00037546
19:08:52|0.00037546
19:08:53|0.00037493
19:08:54|0.00037531
19:08:55|0.00037531
19:08:56|0.00037531
19:08:57|0.00037531
19:08:58|0.00037531
19:08:59|0.00037531
19:09:00|0.00037531
19:09:01|0.00037531
19:09:03|0.00037531
19:09:03|0.00037531
19:09:04|0.00037531
19:09:06|0.00037531
19:09:07|0.0003746
19:09:07|0.0003746
19:09:09|0.00037409
19:09:10|0.00037367
19:09:11|0.00037367
19:09:11|0.00037334
19:09:12|0.00037334
19:09:14|0.00037334
19:09:15|0.00037334
19:09:16|0.00037334
19:09:16|0.00037334
19:09:17|0.00037334
19:09:18|0.00037334
19:09:20|0.00037324
19:09:20|0.00037324
19:09:22|0.00037324
19:09:23|0.00037324
19:09:23|0.00037324
19:09:25|0.00037324
19:09:25|0.00037324
19:09:26|0.00037324
19:09:27|0.00037324
19:09:29|0.00037324
19:09:29|0.00037324
19:09:30|0.00037324
19:09:31|0.00037463
19:09:33|0.00037517
19:09:33|0.00037587
19:09:34|0.00037587
19:09:35|0.00037587
19:09:37|0.00037587
19:09:37|0.00037587
19:09:38|0.00037587
19:09:40|0.00037587
19:09:41|0.00037587
19:09:43|0.00037587
19:09:43|0.00037574
19:09:45|0.00037574
19:09:46|0.00037574
19:09:47|0.00037574
19:09:48|0.00037574
19:09:49|0.00037574
19:09:50|0.00037574
19:09:51|0.0003762
19:09:52|0.0003762
19:09:53|0.00037578
19:09:55|0.00037584
19:09:56|0.00037538
19:09:56|0.00037574
19:09:58|0.00037574
19:09:59|0.00037574
19:09:59|0.00037399
19:10:01|0.00037399
19:10:02|0.00037399
19:10:03|0.00037399
19:10:04|0.00037399
19:10:05|0.00037399
19:10:06|0.00037399
19:10:07|0.00037399
19:10:08|0.00037399
19:10:09|0.00037399
19:10:10|0.00037399
19:10:11|0.00037399
19:10:12|0.00037399
19:10:13|0.00037496
19:10:14|0.00037496
19:10:15|0.00037399
19:10:16|0.00037399
19:10:17|0.00037399
19:10:18|0.00037399
19:10:19|0.00037399
19:10:20|0.00037399
19:10:21|0.00037399
19:10:22|0.00037399
19:10:23|0.00037399
19:10:24|0.00037399
19:10:25|0.00037399
19:10:26|0.00037399
19:10:27|0.00037399
19:10:28|0.00037399
19:10:29|0.00037399
19:10:30|0.00037399
19:10:31|0.00037399
19:10:32|0.00037399
19:10:33|0.00037399
19:10:34|0.00037399
19:10:35|0.00037399
19:10:36|0.00037399
19:10:37|0.00037399
19:10:38|0.00037399
19:10:39|0.00037486
19:10:40|0.00037469
19:10:41|0.00037469
19:10:42|0.00037469
19:10:43|0.00037469
19:10:45|0.00037469
19:10:46|0.00037469
19:10:47|0.00037469
19:10:49|0.00037469
19:10:49|0.00037469
19:10:50|0.00037436
19:10:51|0.00037436
19:10:53|0.00037436
19:10:55|0.00037436
19:10:55|0.00037436
19:10:56|0.00037436
19:10:58|0.00037436
19:11:00|0.00037436
19:11:01|0.00037436
19:11:02|0.00037436
19:11:03|0.00037436
19:11:04|0.00037436
19:11:06|0.00037436
19:11:06|0.00037436
19:11:07|0.00037436
19:11:08|0.00037436
19:11:10|0.00037436
19:11:11|0.00037436
19:11:12|0.00037436
19:11:13|0.00037436
19:11:14|0.00037474
19:11:15|0.00037474
19:11:16|0.00037474
19:11:17|0.00037474
19:11:18|0.00037474
19:11:19|0.00037474
19:11:20|0.00037474
19:11:21|0.00037474
19:11:23|0.00037474
19:11:23|0.00037474
19:11:24|0.00037474
19:11:25|0.00037474
19:11:26|0.00037474
19:11:27|0.00037474
19:11:28|0.00037474
19:11:29|0.00037474
19:11:30|0.00037474
19:11:31|0.00037474
19:11:32|0.00037474
19:11:34|0.00037474
19:11:34|0.00037473
19:11:35|0.00037473
19:11:36|0.00037473
19:11:37|0.00037473
19:11:39|0.00037473
19:11:39|0.0003741
19:11:40|0.0003741
19:11:41|0.0003741
19:11:42|0.0003749
19:11:44|0.0003749
19:11:45|0.0003749
19:11:46|0.0003749
19:11:47|0.0003749
19:11:48|0.0003749
19:11:49|0.0003749
19:11:51|0.0003749
19:11:51|0.00037539
19:11:53|0.00037539
19:11:54|0.00037539
19:11:55|0.00037539
19:11:57|0.000375
19:11:58|0.00037539
19:12:00|0.00037631
19:12:00|0.00037631
19:12:02|0.00037631
19:12:03|0.00037631
19:12:05|0.00037631
19:12:05|0.00037631
19:12:06|0.00037631
19:12:08|0.00037631
19:12:08|0.00037631
19:12:10|0.00037631
19:12:11|0.00037631
19:12:12|0.00037631
19:12:13|0.00037631
19:12:14|0.000376
19:12:15|0.000376
19:12:15|0.000376
19:12:17|0.000376
19:12:18|0.000376
19:12:19|0.000376
19:12:20|0.000376
19:12:21|0.000376
19:12:22|0.000376
19:12:23|0.000376
19:12:24|0.00037669
19:12:25|0.00037669
19:12:25|0.00037669
19:12:27|0.00037669
19:12:28|0.00037669
19:12:29|0.00037669
19:12:31|0.00037669
19:12:31|0.00037669
19:12:32|0.00037669
19:12:33|0.00037669
19:12:34|0.00037669
19:12:36|0.00037669
19:12:37|0.00037669
19:12:38|0.00037669
19:12:39|0.00037669
19:12:40|0.00037669
19:12:41|0.00037669
19:12:42|0.00037733
19:12:43|0.00037733
19:12:44|0.00037733
19:12:46|0.00037733
19:12:47|0.00037733
19:12:49|0.00037733
19:12:49|0.00037733
19:12:50|0.00037769
19:12:52|0.00037769
19:12:53|0.00037769
19:12:54|0.00037769
19:12:55|0.00037715
19:12:56|0.00037678
19:12:58|0.00037678
19:12:59|0.00037678
19:13:00|0.00037678
19:13:00|0.00037678
19:13:02|0.00037749
19:13:03|0.00037749
19:13:05|0.00037749
19:13:06|0.00037749
19:13:07|0.00037749
19:13:07|0.00037749
19:13:09|0.00037749
19:13:09|0.00037749
19:13:10|0.00037742
19:13:12|0.00037742
19:13:13|0.00037742
19:13:14|0.00037742
19:13:15|0.00037742
19:13:16|0.00037742
19:13:17|0.00037742
19:13:18|0.00037742
19:13:19|0.00037742
19:13:20|0.00037678
19:13:21|0.00037678
19:13:22|0.00037678
19:13:24|0.00037678
19:13:25|0.00037678
19:13:26|0.00037678
19:13:27|0.00037678
19:13:28|0.00037678
19:13:29|0.00037678
19:13:30|0.00037678
19:13:31|0.00037678
19:13:32|0.00037678
19:13:33|0.00037678
19:13:34|0.0003766
19:13:35|0.0003766
19:13:36|0.00037682
19:13:37|0.00037682
19:13:38|0.00037682
19:13:39|0.00037682
19:13:40|0.00037682
19:13:41|0.00037682
19:13:42|0.00037682
19:13:43|0.00037682
19:13:44|0.00037682
19:13:45|0.00037682
19:13:46|0.00037682
19:13:47|0.00037682
19:13:49|0.00037682
19:13:50|0.00037612
19:13:51|0.00037612
19:13:51|0.00037612
19:13:53|0.00037612
19:13:54|0.00037612
19:13:55|0.00037612
19:13:57|0.00037612
19:13:58|0.00037612
19:13:59|0.00037612
19:14:00|0.00037612
19:14:01|0.00037612
19:14:02|0.00037612
19:14:03|0.00037612
19:14:04|0.00037612
19:14:05|0.00037612
19:14:06|0.00037612
19:14:07|0.00037612
19:14:08|0.00037612
19:14:09|0.00037612
19:14:10|0.00037612
19:14:11|0.00037613
19:14:12|0.00037613
19:14:13|0.00037613
19:14:14|0.00037613
19:14:15|0.00037613
19:14:16|0.00037613
19:14:17|0.00037613
19:14:18|0.00037613
19:14:19|0.00037612
19:14:20|0.00037612
19:14:21|0.00037612
19:14:22|0.00037612
19:14:23|0.00037612
19:14:24|0.00037612
19:14:25|0.00037568
19:14:26|0.00037568
19:14:27|0.00037568
19:14:28|0.00037568
19:14:29|0.00037626
19:14:30|0.00037626
19:14:31|0.00037626
19:14:33|0.00037626
19:14:33|0.00037541
19:14:34|0.00037541
19:14:35|0.00037541
19:14:37|0.00037541
19:14:37|0.00037541
19:14:39|0.00037541
19:14:39|0.00037541
19:14:40|0.00037541
19:14:41|0.00037541
19:14:42|0.00037541
19:14:44|0.00037541
19:14:45|0.00037541
19:14:45|0.00037541
19:14:46|0.00037541
19:14:48|0.00037541
19:14:50|0.00037541
19:14:50|0.00037541
19:14:52|0.00037541
19:14:53|0.00037541
19:14:54|0.00037541
19:14:56|0.000375
19:14:56|0.000375
19:14:58|0.000375
19:15:00|0.000375
19:15:00|0.000375
19:15:02|0.000375
19:15:03|0.000375
19:15:04|0.000375
19:15:05|0.000375
19:15:07|0.00037421
19:15:07|0.00037421
19:15:09|0.00037421
19:15:10|0.00037421
19:15:11|0.00037421
19:15:12|0.00037421
19:15:13|0.00037425
19:15:15|0.00037425
19:15:15|0.00037425
19:15:16|0.00037425
19:15:18|0.00037425
19:15:19|0.00037425
19:15:20|0.00037425
19:15:22|0.00037433
19:15:22|0.00037433
19:15:24|0.00037433
19:15:24|0.00037433
19:15:26|0.00037433
19:15:26|0.00037433
19:15:27|0.00037433
19:15:28|0.00037455
19:15:29|0.00037455
19:15:30|0.00037455
19:15:31|0.00037455
19:15:33|0.00037455
19:15:33|0.00037455
19:15:35|0.00037455
19:15:35|0.00037455
19:15:37|0.00037455
19:15:37|0.00037455
19:15:38|0.00037455
19:15:39|0.00037455
19:15:41|0.00037455
19:15:42|0.00037455
19:15:42|0.00037455
19:15:44|0.00037455
19:15:45|0.00037455
19:15:46|0.00037516
19:15:47|0.00037516
19:15:49|0.00037516
19:15:49|0.00037516
19:15:50|0.00037516
19:15:52|0.00037605
19:15:53|0.00037605
19:15:54|0.00037605
19:15:56|0.00037605
19:15:56|0.00037605
19:15:58|0.00037605
19:15:59|0.00037605
19:16:00|0.00037605
19:16:01|0.00037605
19:16:02|0.00037605
19:16:03|0.00037605
19:16:04|0.00037605
19:16:05|0.00037605
19:16:07|0.00037605
19:16:07|0.00037605
19:16:08|0.00037605
19:16:10|0.00037605
19:16:11|0.00037605
19:16:12|0.00037605
19:16:13|0.00037605
19:16:14|0.00037609
19:16:15|0.00037609
19:16:16|0.00037609
19:16:17|0.00037609
19:16:18|0.00037609
19:16:19|0.00037609
19:16:20|0.00037609
19:16:21|0.00037609
19:16:22|0.00037609
19:16:23|0.00037609
19:16:24|0.00037609
19:16:26|0.00037609
19:16:27|0.00037609
19:16:28|0.00037554
19:16:29|0.00037554
19:16:30|0.00037549
19:16:31|0.00037549
19:16:31|0.00037549
19:16:32|0.00037549
19:16:34|0.00037572
19:16:35|0.00037572
19:16:35|0.00037572
19:16:37|0.00037643
19:16:37|0.00037643
19:16:38|0.00037643
19:16:39|0.00037643
19:16:40|0.00037643
19:16:42|0.00037643
19:16:42|0.0003768
19:16:44|0.00037734
19:16:44|0.00037734
19:16:45|0.00037734
19:16:47|0.00037734
19:16:47|0.00037734
19:16:49|0.00037734
19:16:51|0.00037734
19:16:52|0.00037734
19:16:53|0.00037734
19:16:54|0.00037734
19:16:56|0.00037734
19:16:57|0.00037734
19:16:57|0.00037734
19:16:58|0.00037734
19:17:00|0.00037609
19:17:01|0.00037609
19:17:02|0.00037609
19:17:02|0.00037609
19:17:04|0.00037609
19:17:06|0.00037609
19:17:06|0.00037609
19:17:08|0.00037609
19:17:09|0.00037609
19:17:10|0.00037609
19:17:10|0.00037609
19:17:12|0.00037609
19:17:13|0.00037609
19:17:14|0.00037609
19:17:15|0.00037609
19:17:16|0.00037609
19:17:17|0.00037609
19:17:18|0.00037609
19:17:19|0.00037609
19:17:20|0.00037495
19:17:21|0.00037495
19:17:22|0.00037495
19:17:23|0.00037495
19:17:24|0.00037495
19:17:25|0.00037495
19:17:26|0.00037495
19:17:27|0.00037495
19:17:28|0.00037502
19:17:29|0.00037502
19:17:30|0.00037502
19:17:31|0.00037502
19:17:32|0.00037502
19:17:33|0.00037608
19:17:34|0.00037615
19:17:35|0.00037615
19:17:36|0.00037615
19:17:37|0.00037615
19:17:38|0.00037615
19:17:39|0.00037615
19:17:40|0.00037615
19:17:41|0.00037615
19:17:42|0.00037615
19:17:43|0.00037615
19:17:44|0.00037615
19:17:45|0.00037615
19:17:46|0.00037615
19:17:47|0.00037615
19:17:48|0.00037615
19:17:49|0.00037615
19:17:50|0.00037615
19:17:51|0.00037615
19:17:53|0.0003759
19:17:54|0.0003759
19:17:55|0.0003759
19:17:56|0.00037615
19:17:57|0.00037615
19:17:58|0.00037615
19:17:59|0.00037615
19:18:00|0.00037615
19:18:01|0.00037615
19:18:02|0.00037599
19:18:03|0.00037599
19:18:04|0.00037599
19:18:05|0.00037599
19:18:06|0.00037561
19:18:07|0.00037561
19:18:08|0.00037561
19:18:09|0.00037561
19:18:10|0.00037517
19:18:11|0.00037517
19:18:12|0.00037517
19:18:14|0.00037517
19:18:15|0.00037517
19:18:16|0.00037517
19:18:16|0.00037517
19:18:18|0.00037517
19:18:18|0.00037517
19:18:20|0.00037517
19:18:20|0.00037517
19:18:22|0.00037517
19:18:24|0.00037546
19:18:25|0.00037546
19:18:26|0.00037546
19:18:26|0.00037546
19:18:27|0.00037578
19:18:29|0.00037578
19:18:30|0.00037578
19:18:32|0.00037578
19:18:33|0.00037578
19:18:34|0.00037574
19:18:35|0.00037574
19:18:36|0.00037574
19:18:36|0.00037574
19:18:38|0.00037533
19:18:39|0.00037533
19:18:40|0.00037533
19:18:41|0.00037533
19:18:43|0.00037533
19:18:44|0.00037533
19:18:44|0.00037533
19:18:46|0.00037533
19:18:46|0.00037533
19:18:47|0.00037533
19:18:49|0.00037533
19:18:49|0.00037546
19:18:51|0.00037546
19:18:52|0.00037546
19:18:54|0.00037546
19:18:55|0.00037546
19:18:55|0.00037546
19:18:57|0.00037578
19:18:58|0.00037578
19:18:59|0.00037578
19:18:59|0.00037578
19:19:00|0.00037578
19:19:01|0.00037578
19:19:03|0.00037578
19:19:05|0.00037578
19:19:06|0.00037492
19:19:08|0.00037517
19:19:09|0.00037517
19:19:09|0.00037517
19:19:11|0.00037467
19:19:12|0.00037467
19:19:13|0.00037467
19:19:14|0.00037467
19:19:15|0.00037467
19:19:16|0.00037467
19:19:17|0.00037467
19:19:18|0.00037467
19:19:20|0.00037467
19:19:21|0.00037467
19:19:22|0.00037467
19:19:22|0.00037467
19:19:23|0.00037467
19:19:25|0.00037467
19:19:26|0.00037467
19:19:26|0.00037467
19:19:27|0.00037467
19:19:28|0.00037467
19:19:29|0.00037418
19:19:30|0.00037418
19:19:31|0.00037461
19:19:33|0.00037461
19:19:33|0.00037461
19:19:34|0.00037461
19:19:35|0.00037461
19:19:36|0.00037461
19:19:38|0.00037461
19:19:39|0.00037461
19:19:39|0.00037461
19:19:40|0.00037427
19:19:41|0.00037427
19:19:43|0.00037427
19:19:44|0.00037427
19:19:45|0.00037427
19:19:46|0.00037427
19:19:47|0.00037427
19:19:48|0.00037427
19:19:49|0.00037427
19:19:50|0.00037427
19:19:51|0.00037427
19:19:52|0.00037427
19:19:54|0.00037427
19:19:54|0.00037427
19:19:56|0.00037427
19:19:57|0.00037427
19:19:59|0.00037427
19:20:00|0.00037358
19:20:02|0.00037358
19:20:03|0.00037358
19:20:04|0.00037358
19:20:06|0.00037358
19:20:07|0.00037418
19:20:08|0.00037427
19:20:08|0.00037427
19:20:09|0.00037442
19:20:11|0.00037442
19:20:12|0.00037442
19:20:13|0.00037442
19:20:14|0.00037442
19:20:16|0.00037427
19:20:17|0.00037427
19:20:17|0.00037427
19:20:19|0.00037427
19:20:19|0.00037427
19:20:20|0.00037427
19:20:22|0.00037427
19:20:22|0.00037427
19:20:23|0.00037427
19:20:25|0.00037427
19:20:26|0.00037427
19:20:27|0.00037509
19:20:29|0.00037509
19:20:30|0.00037509
19:20:31|0.00037502
19:20:32|0.00037502
19:20:33|0.00037502
19:20:33|0.00037502
19:20:35|0.00037502
19:20:36|0.00037502
19:20:37|0.00037502
19:20:37|0.00037502
19:20:38|0.00037502
19:20:39|0.00037502
19:20:40|0.00037502
19:20:41|0.00037502
19:20:42|0.00037502
19:20:44|0.00037502
19:20:45|0.00037502
19:20:46|0.00037502
19:20:47|0.00037502
19:20:48|0.00037502
19:20:49|0.00037502
19:20:50|0.0003752
19:20:51|0.0003752
19:20:52|0.00037486
19:20:54|0.00037486
19:20:55|0.00037486
19:20:57|0.00037486
19:20:57|0.00037486
19:20:59|0.00037486
19:20:59|0.00037486
19:21:02|0.00037486
19:21:02|0.00037486
19:21:03|0.00037486
19:21:05|0.00037486
19:21:06|0.00037486
19:21:08|0.00037486
19:21:08|0.00037486
19:21:09|0.00037486
19:21:10|0.00037486
19:21:11|0.00037498
19:21:12|0.00037498
19:21:13|0.00037498
19:21:14|0.00037498
19:21:15|0.00037498
19:21:17|0.00037498
19:21:18|0.00037498
19:21:19|0.00037498
19:21:19|0.00037498
19:21:21|0.00037498
19:21:22|0.00037498
19:21:23|0.00037498
19:21:24|0.00037498
19:21:25|0.00037498
19:21:26|0.00037498
19:21:27|0.00037498
19:21:28|0.00037498
19:21:29|0.00037498
19:21:30|0.00037498
19:21:31|0.00037498
19:21:31|0.00037498
19:21:33|0.00037498
19:21:34|0.00037498
19:21:35|0.00037498
19:21:36|0.00037498
19:21:37|0.00037498
19:21:37|0.00037498
19:21:39|0.00037498
19:21:40|0.00037498
19:21:41|0.00037498
19:21:42|0.00037498
19:21:43|0.00037498
19:21:44|0.00037498
19:21:45|0.00037498
19:21:46|0.00037498
19:21:47|0.00037498
19:21:48|0.00037498
19:21:49|0.00037498
19:21:50|0.00037498
19:21:52|0.00037498
19:21:52|0.00037526
19:21:54|0.00037501
19:21:56|0.00037475
19:21:56|0.00037475
19:21:57|0.00037476
19:21:59|0.00037476
19:22:01|0.00037475
19:22:01|0.00037475
19:22:03|0.00037475
19:22:04|0.00037475
19:22:05|0.00037475
19:22:06|0.00037475
19:22:07|0.00037475
19:22:08|0.00037475
19:22:09|0.00037475
19:22:10|0.00037475
19:22:11|0.00037475
19:22:12|0.00037475
19:22:13|0.00037475
19:22:15|0.00037475
19:22:16|0.00037475
19:22:17|0.00037475
19:22:19|0.00037475
19:22:20|0.00037475
19:22:21|0.00037475
19:22:22|0.00037475
19:22:23|0.00037475
19:22:24|0.00037475
19:22:25|0.00037475
19:22:26|0.00037475
19:22:27|0.00037475
19:22:28|0.00037475
19:22:29|0.00037475
19:22:30|0.00037475
19:22:32|0.00037531
19:22:32|0.00037531
19:22:33|0.00037531
19:22:34|0.00037531
19:22:35|0.00037531
19:22:36|0.00037531
19:22:37|0.00037531
19:22:38|0.00037531
19:22:39|0.00037531
19:22:40|0.00037531
19:22:41|0.00037531
19:22:42|0.00037531
19:22:43|0.00037531
19:22:44|0.00037531
19:22:45|0.00037531
19:22:46|0.00037531
19:22:47|0.00037531
19:22:49|0.00037531
19:22:50|0.00037494
19:22:50|0.00037494
19:22:52|0.00037494
19:22:53|0.00037494
19:22:54|0.00037494
19:22:56|0.00037494
19:22:56|0.00037494
19:22:58|0.00037494
19:22:59|0.00037494
19:23:00|0.00037494
19:23:02|0.00037494
19:23:02|0.00037494
19:23:04|0.00037494
19:23:04|0.00037494
19:23:07|0.00037495
19:23:07|0.00037495
19:23:08|0.00037495
19:23:09|0.00037495
19:23:10|0.00037495
19:23:11|0.00037483
19:23:12|0.00037474
19:23:14|0.00037463
19:23:15|0.00037463
19:23:16|0.00037507
19:23:17|0.00037507
19:23:18|0.00037507
19:23:19|0.00037507
19:23:20|0.00037507
19:23:21|0.00037507
19:23:22|0.00037507
19:23:23|0.00037507
19:23:23|0.00037507
19:23:25|0.00037507
19:23:25|0.00037507
19:23:27|0.00037507
19:23:28|0.00037507
19:23:29|0.00037507
19:23:30|0.00037507
19:23:31|0.00037381
19:23:31|0.00037381
19:23:33|0.00037381
19:23:34|0.00037381
19:23:35|0.00037381
19:23:36|0.00037381
19:23:37|0.00037381
19:23:38|0.00037381
19:23:39|0.00037381
19:23:40|0.00037381
19:23:41|0.00037381
19:23:43|0.00037381
19:23:43|0.00037381
19:23:44|0.00037381
19:23:45|0.00037381
19:23:46|0.00037381
19:23:47|0.00037381
19:23:48|0.00037381
19:23:49|0.00037381
19:23:50|0.00037381
19:23:51|0.0003738
19:23:52|0.0003738
19:23:53|0.0003738
19:23:54|0.0003738
19:23:55|0.0003738
19:23:56|0.0003738
19:23:58|0.0003738
19:24:00|0.0003738
19:24:01|0.0003738
19:24:02|0.0003738
19:24:03|0.00037431
19:24:04|0.00037431
19:24:05|0.00037431
19:24:07|0.00037431
19:24:08|0.00037431
19:24:10|0.00037431
19:24:11|0.00037431
19:24:12|0.00037431
19:24:14|0.00037346
19:24:14|0.00037346
19:24:16|0.00037346
19:24:17|0.00037332
19:24:19|0.00037291
19:24:19|0.00037259
19:24:20|0.00037273
19:24:21|0.00037273
19:24:22|0.00037273
19:24:23|0.00037273
19:24:24|0.00037273
19:24:25|0.00037273
19:24:27|0.00037273
19:24:27|0.00037273
19:24:29|0.00037273
19:24:31|0.00037273
19:24:31|0.00037367
19:24:32|0.00037367
19:24:33|0.00037367
19:24:34|0.00037367
19:24:35|0.00037367
19:24:36|0.00037367
19:24:37|0.00037367
19:24:38|0.00037367
19:24:39|0.00037367
19:24:40|0.00037367
19:24:41|0.00037367
19:24:42|0.00037367
19:24:43|0.00037367
19:24:44|0.00037367
19:24:45|0.00037367
19:24:46|0.00037367
19:24:47|0.00037367
19:24:48|0.00037367
19:24:49|0.00037367
19:24:50|0.00037367
19:24:51|0.00037367
19:24:52|0.00037272
19:24:54|0.00037272
19:24:55|0.00037272
19:24:56|0.00037272
19:24:56|0.00037272
19:24:59|0.00037272
19:24:59|0.00037272
19:25:00|0.00037272
19:25:02|0.00037272
19:25:03|0.00037272
19:25:04|0.00037272
19:25:05|0.00037272
19:25:07|0.00037274
19:25:08|0.00037274
19:25:10|0.00037274
19:25:10|0.00037274
19:25:11|0.00037274
19:25:12|0.00037274
19:25:13|0.00037274
19:25:14|0.00037274
19:25:15|0.00037274
19:25:16|0.00037274
19:25:18|0.00037274
19:25:18|0.00037274
19:25:19|0.00037274
19:25:20|0.00037274
19:25:21|0.00037274
19:25:22|0.00037236
19:25:23|0.00037236
19:25:24|0.00037236
19:25:25|0.00037236
19:25:26|0.00037225
19:25:27|0.00037225
19:25:28|0.00037225
19:25:29|0.00037225
19:25:30|0.00037225
19:25:31|0.00037196
19:25:32|0.00037196
19:25:33|0.00037196
19:25:34|0.00037095
19:25:35|0.00036907
19:25:36|0.00036918
19:25:37|0.00036951
19:25:38|0.00037105
19:25:39|0.00037132
19:25:40|0.00037132
19:25:41|0.00037161
19:25:42|0.00037161
19:25:43|0.00037161
19:25:44|0.00037052
19:25:45|0.00037052
19:25:46|0.00037052
19:25:47|0.00037056
19:25:48|0.00037056
19:25:49|0.00036983
19:25:50|0.00036983
19:25:51|0.00036983
19:25:52|0.00036983
19:25:53|0.00036983
19:25:54|0.00037003
19:25:55|0.00037017
19:25:56|0.00037017
19:25:57|0.00037009
19:25:59|0.0003705
19:25:59|0.0003705
19:26:01|0.0003705
19:26:01|0.0003705
19:26:04|0.0003705
19:26:04|0.0003705
19:26:05|0.0003705
19:26:06|0.0003705
19:26:07|0.00037114
19:26:08|0.00037114
19:26:09|0.00037114
19:26:10|0.00037114
19:26:12|0.00037123
19:26:13|0.00037123
19:26:14|0.00037123
19:26:15|0.00037123
19:26:16|0.00037123
19:26:18|0.00037123
19:26:18|0.00037095
19:26:19|0.00037095
19:26:20|0.00037095
19:26:21|0.00037095
19:26:22|0.00037095
19:26:23|0.00037095
19:26:24|0.00037095
19:26:25|0.00037095
19:26:26|0.00037095
19:26:27|0.00037135
19:26:28|0.00037135
19:26:29|0.00037135
19:26:30|0.00037135
19:26:31|0.00037135
19:26:32|0.00037135
19:26:33|0.00037135
19:26:35|0.00037135
19:26:35|0.00037135
19:26:36|0.00037079
19:26:37|0.00037079
19:26:38|0.00037079
19:26:39|0.00036986
19:26:40|0.00036986
19:26:41|0.00036986
19:26:42|0.00036986
19:26:44|0.00036907
19:26:45|0.00036907
19:26:46|0.00036907
19:26:47|0.00036881
19:26:47|0.00036881
19:26:49|0.00036881
19:26:51|0.00036896
19:26:51|0.00036895
19:26:52|0.00036895
19:26:53|0.00036907
19:26:54|0.00036907
19:26:55|0.0003695
19:26:57|0.00036986
19:26:57|0.00036986
19:26:58|0.00036986
19:27:00|0.00036761
19:27:02|0.00036761
19:27:03|0.0003684
19:27:05|0.0003684
19:27:05|0.0003684
19:27:06|0.0003684
19:27:07|0.0003684
19:27:08|0.0003684
19:27:10|0.00036754
19:27:10|0.00036754
19:27:11|0.0003675
19:27:12|0.0003675
19:27:13|0.0003675
19:27:14|0.0003675
19:27:15|0.0003675
19:27:16|0.00036731
19:27:17|0.00036731
19:27:18|0.00036731
19:27:19|0.00036706
19:27:20|0.00036706
19:27:22|0.00036706
19:27:23|0.00036668
19:27:24|0.00036692
19:27:26|0.00036692
19:27:26|0.00036692
19:27:28|0.00036692
19:27:29|0.00036692
19:27:30|0.0003668
19:27:31|0.0003668
19:27:32|0.00036654
19:27:33|0.00036654
19:27:34|0.00036654
19:27:35|0.00036672
19:27:36|0.00036672
19:27:38|0.00036692
19:27:38|0.00036692
19:27:39|0.00036697
19:27:40|0.00036697
19:27:42|0.00036697
19:27:43|0.00036697
19:27:44|0.0003684
19:27:45|0.0003684
19:27:46|0.0003684
19:27:47|0.0003684
19:27:48|0.0003684
19:27:49|0.0003684
19:27:50|0.0003684
19:27:51|0.0003684
19:27:52|0.0003684
19:27:53|0.0003684
19:27:54|0.0003684
19:27:55|0.0003681
19:27:56|0.0003681
19:27:57|0.0003681
19:27:58|0.0003661
19:28:00|0.00036572
19:28:01|0.00036602
19:28:02|0.00036608
19:28:03|0.00036608
19:28:04|0.00036608
19:28:05|0.00036608
19:28:06|0.00036597
19:28:07|0.0003657
19:28:08|0.0003657
19:28:09|0.0003657
19:28:11|0.00036495
19:28:12|0.00036495
19:28:13|0.00036604
19:28:14|0.00036677
19:28:14|0.00036677
19:28:15|0.00036677
19:28:17|0.00036677
19:28:17|0.00036677
19:28:19|0.00036566
19:28:21|0.00036566
19:28:21|0.00036566
19:28:23|0.00036577
19:28:25|0.00036572
19:28:26|0.00036572
19:28:27|0.00036559
19:28:28|0.00036559
19:28:29|0.00036559
19:28:30|0.00036559
19:28:31|0.00036559
19:28:31|0.00036559
19:28:33|0.00036559
19:28:34|0.00036559
19:28:35|0.00036559
19:28:36|0.00036559
19:28:37|0.00036559
19:28:38|0.00036625
19:28:39|0.00036653
19:28:40|0.00036657
19:28:41|0.00036677
19:28:42|0.00036677
19:28:43|0.00036677
19:28:45|0.00036677
19:28:45|0.00036677
19:28:46|0.00036677
19:28:47|0.00036668
19:28:48|0.00036668
19:28:49|0.00036722
19:28:50|0.00036722
19:28:51|0.00036676
19:28:52|0.00036676
19:28:53|0.00036676
19:28:54|0.00036694
19:28:55|0.00036694
19:28:56|0.00036675
19:28:57|0.00036675
19:28:58|0.00036675
19:28:59|0.00036675
19:29:01|0.00036722
19:29:03|0.00036722
19:29:03|0.00036722
19:29:05|0.00036722
19:29:06|0.00036722
19:29:07|0.00036722
19:29:08|0.00036722
19:29:09|0.00036722
19:29:11|0.00036722
19:29:12|0.00036722
19:29:12|0.00036722
19:29:14|0.00036722
19:29:15|0.00036722
19:29:16|0.00036722
19:29:17|0.00036722
19:29:17|0.00036722
19:29:19|0.00036722
19:29:21|0.00036722
19:29:21|0.00036722
19:29:22|0.00036722
19:29:23|0.00036739
19:29:24|0.00036739
19:29:26|0.00036739
19:29:27|0.00036739
19:29:28|0.00036739
19:29:30|0.00036739
19:29:30|0.00036739
19:29:31|0.00036739
19:29:32|0.00036739
19:29:33|0.00036739
19:29:34|0.00036739
19:29:35|0.00036739
19:29:36|0.00036739
19:29:37|0.00036739
19:29:38|0.00036733
19:29:40|0.00036733
19:29:41|0.00036733
19:29:41|0.00036733
19:29:43|0.00036733
19:29:44|0.00036733
19:29:44|0.00036733
19:29:45|0.00036739
19:29:47|0.00036739
19:29:48|0.00036739
19:29:48|0.00036739
19:29:49|0.00036739
19:29:51|0.00036747
19:29:51|0.00036747
19:29:53|0.00036747
19:29:54|0.00036747
19:29:55|0.00036767
19:29:56|0.00036767
19:29:56|0.00036767
19:29:58|0.00036767
19:29:59|0.00036767
19:30:00|0.00036793
19:30:01|0.00036768
19:30:03|0.00036768
19:30:04|0.00036768
19:30:05|0.00036768
19:30:06|0.00036774
19:30:08|0.00036774
19:30:08|0.00036774
19:30:09|0.00036749
19:30:10|0.00036749
19:30:12|0.00036723
19:30:13|0.00036723
19:30:14|0.00036723
19:30:15|0.00036772
19:30:16|0.00036762
19:30:17|0.00036762
19:30:19|0.0003678
19:30:19|0.0003678
19:30:20|0.0003678
19:30:21|0.0003678
19:30:22|0.00036856
19:30:24|0.0003686
19:30:25|0.0003686
19:30:26|0.0003686
19:30:27|0.00036886
19:30:27|0.00036886
19:30:29|0.00036903
19:30:30|0.00036903
19:30:32|0.00036903
19:30:32|0.00036876
19:30:33|0.00036876
19:30:34|0.00036876
19:30:35|0.00036876
19:30:36|0.00036876
19:30:37|0.00036876
19:30:38|0.00036922
19:30:39|0.00036922
19:30:40|0.00036922
19:30:41|0.00036922
19:30:42|0.00036922
19:30:44|0.00036922
19:30:45|0.00036922
19:30:46|0.00036922
19:30:47|0.00036856
19:30:47|0.00036856
19:30:49|0.00036856
19:30:50|0.00036856
19:30:51|0.00036856
19:30:52|0.00036856
19:30:54|0.00036856
19:30:55|0.00036856
19:30:56|0.0003682
19:30:56|0.00036851
19:30:58|0.00036851
19:30:58|0.00036851
19:31:00|0.00036851
19:31:01|0.00036752
19:31:02|0.00036713
19:31:04|0.0003668
19:31:04|0.0003668
19:31:06|0.0003665
19:31:07|0.00036615
19:31:09|0.00036615
19:31:10|0.00036615
19:31:11|0.00036615
19:31:12|0.00036615
19:31:14|0.00036545
19:31:15|0.00036545
19:31:16|0.00036565
19:31:17|0.00036565
19:31:18|0.00036565
19:31:20|0.00036565
19:31:20|0.00036565
19:31:22|0.00036565
19:31:23|0.00036529
19:31:24|0.00036529
19:31:25|0.00036529
19:31:27|0.00036529
19:31:27|0.00036529
19:31:29|0.00036529
19:31:30|0.00036529
19:31:31|0.00036529
19:31:31|0.00036529
19:31:33|0.0003652
19:31:33|0.0003652
19:31:35|0.0003652
19:31:36|0.0003652
19:31:37|0.0003652
19:31:38|0.0003652
19:31:39|0.00036562
19:31:40|0.00036562
19:31:41|0.00036671
19:31:42|0.00036758
19:31:42|0.00036758
19:31:44|0.00036653
19:31:45|0.00036653
19:31:46|0.00036549
19:31:47|0.00036549
19:31:48|0.00036549
19:31:49|0.00036549
19:31:50|0.00036549
19:31:52|0.00036489
19:31:52|0.00036438
19:31:53|0.00036348
19:31:54|0.00036389
19:31:55|0.00036441
19:31:56|0.00036441
19:31:57|0.00036441
19:31:58|0.00036441
19:31:59|0.00036475
19:32:00|0.00036471
19:32:01|0.00036462
19:32:02|0.00036462
19:32:03|0.00036395
19:32:05|0.00036395
19:32:06|0.00036448
19:32:08|0.00036448
19:32:08|0.00036448
19:32:09|0.00036448
19:32:10|0.00036448
19:32:12|0.00036537
19:32:14|0.00036537
19:32:15|0.00036537
19:32:16|0.00036537
19:32:17|0.00036537
19:32:18|0.00036537
19:32:19|0.00036537
19:32:20|0.00036537
19:32:20|0.00036488
19:32:22|0.00036488
19:32:23|0.00036488
19:32:25|0.00036421
19:32:26|0.00036513
19:32:27|0.00036513
19:32:28|0.00036513
19:32:29|0.0003659
19:32:30|0.00036534
19:32:31|0.00036534
19:32:32|0.00036534
19:32:33|0.00036534
19:32:34|0.00036534
19:32:35|0.00036534
19:32:36|0.00036534
19:32:38|0.00036444
19:32:38|0.0003641
19:32:40|0.0003641
19:32:41|0.00036486
19:32:42|0.00036486
19:32:43|0.00036486
19:32:44|0.00036486
19:32:44|0.00036486
19:32:45|0.00036486
19:32:47|0.00036486
19:32:48|0.00036486
19:32:48|0.0003649
19:32:50|0.0003649
19:32:51|0.0003649
19:32:51|0.00036463
19:32:52|0.00036466
19:32:53|0.00036466
19:32:54|0.00036466
19:32:55|0.00036466
19:32:56|0.00036466
19:32:57|0.00036466
19:32:59|0.00036466
19:32:59|0.00036466
19:33:01|0.00036466
19:33:02|0.00036466
19:33:03|0.00036466
19:33:04|0.00036466
19:33:06|0.00036466
19:33:06|0.00036466
19:33:08|0.00036466
19:33:09|0.00036466
19:33:11|0.00036525
19:33:12|0.00036525
19:33:13|0.00036534
19:33:14|0.00036579
19:33:16|0.00036585
19:33:17|0.00036666
19:33:18|0.00036666
19:33:19|0.00036666
19:33:20|0.00036633
19:33:22|0.00036633
19:33:23|0.00036633
19:33:25|0.00036633
19:33:26|0.00036633
19:33:27|0.00036633
19:33:27|0.00036534
19:33:29|0.00036534
19:33:30|0.00036534
19:33:31|0.00036534
19:33:32|0.00036535
19:33:33|0.00036529
19:33:35|0.00036529
19:33:35|0.00036529
19:33:36|0.00036529
19:33:38|0.00036529
19:33:39|0.00036529
19:33:40|0.00036529
19:33:41|0.00036529
19:33:42|0.00036529
19:33:43|0.00036529
19:33:44|0.00036529
19:33:45|0.00036506
19:33:46|0.00036506
19:33:47|0.00036506
19:33:48|0.00036506
19:33:49|0.00036481
19:33:50|0.00036481
19:33:51|0.00036481
19:33:52|0.00036481
19:33:53|0.00036481
19:33:54|0.00036481
19:33:55|0.00036499
19:33:56|0.00036499
19:33:57|0.00036499
19:33:58|0.00036499
19:33:59|0.00036499
19:34:00|0.00036503
19:34:01|0.00036503
19:34:02|0.00036503
19:34:03|0.00036503
19:34:04|0.00036503
19:34:05|0.00036503
19:34:06|0.00036503
19:34:07|0.00036503
19:34:09|0.00036503
19:34:10|0.00036606
19:34:11|0.00036628
19:34:12|0.00036672
19:34:13|0.00036672
19:34:15|0.00036737
19:34:16|0.00036677
19:34:17|0.00036677
19:34:18|0.00036677
19:34:19|0.00036694
19:34:20|0.00036694
19:34:21|0.00036694
19:34:22|0.00036663
19:34:23|0.00036663
19:34:24|0.00036663
19:34:25|0.00036663
19:34:26|0.00036663
19:34:28|0.00036663
19:34:28|0.00036663
19:34:29|0.00036663
19:34:31|0.00036663
19:34:31|0.00036663
19:34:33|0.00036663
19:34:34|0.00036596
19:34:35|0.00036596
19:34:36|0.00036596
19:34:37|0.00036596
19:34:38|0.00036596
19:34:39|0.00036596
19:34:40|0.00036596
19:34:41|0.00036596
19:34:42|0.00036596
19:34:43|0.00036596
19:34:44|0.00036596
19:34:46|0.00036596
19:34:47|0.00036596
19:34:48|0.00036596
19:34:48|0.00036596
19:34:50|0.00036596
19:34:50|0.00036578
19:34:52|0.00036578
19:34:53|0.00036632
19:34:54|0.00036632
19:34:55|0.00036632
19:34:56|0.00036632
19:34:57|0.00036632
19:34:58|0.00036632
19:34:58|0.00036632
19:34:59|0.00036632
19:35:01|0.00036632
19:35:01|0.00036632
19:35:03|0.00036632
19:35:03|0.00036632
19:35:05|0.00036748
19:35:05|0.00036748
19:35:07|0.00036748
19:35:09|0.00036748
19:35:10|0.00036805
19:35:11|0.00036805
19:35:12|0.00036805
19:35:14|0.00036805
19:35:15|0.00036805
19:35:16|0.00036805
19:35:17|0.00036805
19:35:19|0.00036805
19:35:20|0.00036805
19:35:21|0.00036805
19:35:22|0.00036696
19:35:22|0.00036696
19:35:24|0.00036696
19:35:25|0.00036696
19:35:26|0.00036696
19:35:26|0.00036696
19:35:27|0.00036696
19:35:29|0.00036696
19:35:30|0.00036696
19:35:32|0.00036696
19:35:32|0.00036748
19:35:33|0.00036748
19:35:34|0.00036748
19:35:36|0.00036812
19:35:37|0.00036812
19:35:38|0.00036812
19:35:39|0.00036812
19:35:40|0.00036812
19:35:41|0.00036812
19:35:41|0.00036812
19:35:42|0.00036812
19:35:43|0.00036812
19:35:44|0.00036812
19:35:46|0.00036812
19:35:46|0.00036812
19:35:48|0.00036812
19:35:49|0.00036812
19:35:50|0.00036812
19:35:51|0.00036812
19:35:52|0.00036812
19:35:52|0.00036812
19:35:54|0.00036812
19:35:54|0.00036812
19:35:55|0.00036812
19:35:57|0.00036812
19:35:57|0.00036812
19:35:59|0.00036812
19:36:00|0.00036812
19:36:01|0.00036812
19:36:02|0.00036812
19:36:03|0.00036812
19:36:04|0.00036812
19:36:05|0.00036812
19:36:06|0.00036812
19:36:07|0.00036812
19:36:08|0.00036812
19:36:10|0.00036812
19:36:11|0.00036812
19:36:12|0.00036812
19:36:14|0.00036812
19:36:15|0.00036812
19:36:16|0.00036812
19:36:17|0.00036812
19:36:18|0.00036812
19:36:19|0.00036812
19:36:20|0.00036812
19:36:21|0.00036853
19:36:22|0.00036853
19:36:24|0.00036853
19:36:25|0.00036859
19:36:26|0.00036859
19:36:28|0.00036859
19:36:28|0.00036859
19:36:30|0.00036859
19:36:31|0.00036859
19:36:31|0.00036889
19:36:33|0.00036889
19:36:33|0.00036889
19:36:35|0.00036889
19:36:36|0.00036889
19:36:37|0.00036889
19:36:38|0.00036889
19:36:39|0.00036889
19:36:40|0.00036889
19:36:41|0.00036889
19:36:42|0.00036859
19:36:43|0.00036859
19:36:44|0.00036859
19:36:45|0.00036859
19:36:46|0.00036859
19:36:47|0.00036859
19:36:48|0.00036859
19:36:49|0.00036859
19:36:50|0.00036859
19:36:51|0.00036859
19:36:52|0.00036789
19:36:54|0.00036789
19:36:55|0.00036789
19:36:55|0.00036789
19:36:56|0.00036789
19:36:58|0.00036789
19:36:59|0.00036789
19:37:00|0.00036789
19:37:01|0.00036789
19:37:02|0.00036789
19:37:03|0.00036789
19:37:04|0.00036789
19:37:05|0.00036789
19:37:06|0.00036789
19:37:07|0.00036789
19:37:08|0.00036789
19:37:09|0.00036789
19:37:11|0.00036789
19:37:12|0.00036789
19:37:14|0.00036855
19:37:15|0.00036855
19:37:16|0.00036855
19:37:18|0.00036855
19:37:19|0.00036855
19:37:19|0.00036855
19:37:20|0.00036855
19:37:22|0.00036855
19:37:23|0.00036855
19:37:24|0.00036855
19:37:25|0.00036919
19:37:25|0.00036919
19:37:27|0.00036919
19:37:28|0.00036919
19:37:29|0.00036919
19:37:30|0.00036919
19:37:32|0.00036912
19:37:32|0.00036912
19:37:34|0.00036912
19:37:35|0.00036912
19:37:35|0.00036912
19:37:36|0.00036912
19:37:38|0.00036912
19:37:38|0.00036912
19:37:40|0.00036912
19:37:40|0.00036912
19:37:41|0.00036912
19:37:43|0.00036912
19:37:43|0.00036912
19:37:44|0.00036912
19:37:46|0.00036912
19:37:47|0.00036912
19:37:48|0.00036912
19:37:48|0.00036912
19:37:49|0.00036912
19:37:51|0.00036853
19:37:51|0.00036853
19:37:53|0.00036853
19:37:53|0.00036853
19:37:55|0.00036853
19:37:55|0.00036853
19:37:57|0.00036853
19:37:57|0.00036845
19:37:59|0.00036845
19:37:59|0.00036845
19:38:00|0.00036845
19:38:01|0.00036845
19:38:02|0.00036845
19:38:04|0.00036845
19:38:04|0.00036845
19:38:05|0.00036845
19:38:07|0.00036845
19:38:07|0.00036845
19:38:09|0.00036835
19:38:09|0.00036835
19:38:11|0.00036869
19:38:13|0.00036869
19:38:13|0.00036869
19:38:15|0.00036869
19:38:16|0.00036869
19:38:17|0.00036869
19:38:18|0.00036869
19:38:19|0.00036869
19:38:21|0.00036869
19:38:21|0.000368
19:38:23|0.00036767
19:38:24|0.00036744
19:38:25|0.00036744
19:38:26|0.00036716
19:38:27|0.00036716
19:38:27|0.00036716
19:38:29|0.00036713
19:38:31|0.00036702
19:38:31|0.00036702
19:38:33|0.00036702
19:38:34|0.0003669
19:38:35|0.0003669
19:38:36|0.0003669
19:38:37|0.0003669
19:38:38|0.0003669
19:38:39|0.0003669
19:38:40|0.0003669
19:38:41|0.0003669
19:38:42|0.0003669
19:38:43|0.0003669
19:38:44|0.0003669
19:38:45|0.0003669
19:38:46|0.0003669
19:38:47|0.0003669
19:38:48|0.0003669
19:38:49|0.0003669
19:38:50|0.0003669
19:38:51|0.0003669
19:38:52|0.0003669
19:38:53|0.0003669
19:38:54|0.0003669
19:38:55|0.0003669
19:38:56|0.0003669
19:38:57|0.0003669
19:38:58|0.0003669
19:38:59|0.0003669
19:39:00|0.0003669
19:39:01|0.0003669
19:39:02|0.00036645
19:39:03|0.00036645
19:39:04|0.00036645
19:39:05|0.00036645
19:39:06|0.00036645
19:39:07|0.00036645
19:39:08|0.00036645
19:39:09|0.00036645
19:39:10|0.00036645
19:39:12|0.00036645
19:39:13|0.00036645
19:39:14|0.00036645
19:39:15|0.00036599
19:39:16|0.00036599
19:39:17|0.00036599
19:39:18|0.00036599
19:39:20|0.0003654
19:39:22|0.0003654
19:39:22|0.0003654
19:39:23|0.0003654
19:39:24|0.0003654
19:39:25|0.0003654
19:39:26|0.0003654
19:39:27|0.0003654
19:39:28|0.0003654
19:39:30|0.0003654
19:39:30|0.0003654
19:39:33|0.0003654
19:39:33|0.0003654
19:39:34|0.00036503
19:39:35|0.00036503
19:39:36|0.00036503
19:39:37|0.00036503
19:39:38|0.00036494
19:39:39|0.00036494
19:39:40|0.00036499
19:39:41|0.00036501
19:39:43|0.00036495
19:39:45|0.00036495
19:39:45|0.00036495
19:39:46|0.00036495
19:39:47|0.00036495
19:39:48|0.00036495
19:39:49|0.0003651
19:39:51|0.0003651
19:39:52|0.0003651
19:39:52|0.0003651
19:39:53|0.0003651
19:39:55|0.0003651
19:39:56|0.0003651
19:39:56|0.0003651
19:39:58|0.0003651
19:39:59|0.0003651
19:40:00|0.0003651
19:40:01|0.0003651
19:40:02|0.0003651
19:40:03|0.00036664
19:40:04|0.00036714
19:40:05|0.000368
19:40:06|0.00036846
19:40:07|0.00036846
19:40:07|0.00036846
19:40:10|0.00036846
19:40:10|0.00036846
19:40:11|0.00036846
19:40:13|0.00036846
19:40:14|0.00036846
19:40:15|0.00036846
19:40:16|0.00036846
19:40:16|0.00036846
19:40:18|0.00036846
19:40:19|0.00036867
19:40:20|0.00036867
19:40:21|0.00036867
19:40:22|0.00036846
19:40:23|0.00036846
19:40:25|0.00036846
19:40:26|0.00036846
19:40:27|0.00036841
19:40:28|0.00036841
19:40:29|0.00036841
19:40:30|0.00036841
19:40:31|0.00036841
19:40:31|0.00036841
19:40:32|0.00036841
19:40:34|0.00036841
19:40:35|0.00036841
19:40:36|0.00036841
19:40:38|0.00036841
19:40:38|0.00036841
19:40:39|0.00036841
19:40:40|0.00036841
19:40:41|0.00036841
19:40:42|0.00036841
19:40:43|0.00036841
19:40:44|0.00036841
19:40:45|0.00036841
19:40:46|0.00036841
19:40:47|0.00036841
19:40:49|0.00036841
19:40:50|0.00036841
19:40:51|0.00036841
19:40:51|0.00036841
19:40:52|0.00036841
19:40:54|0.00036841
19:40:55|0.00036841
19:40:56|0.00036841
19:40:57|0.00036841
19:40:57|0.00036841
19:40:59|0.00036841
19:40:59|0.00036841
19:41:00|0.00036861
19:41:02|0.00036848
19:41:02|0.00036848
19:41:04|0.00036848
19:41:05|0.00036848
19:41:06|0.00036848
19:41:07|0.00036848
19:41:07|0.00036848
19:41:09|0.00036848
19:41:10|0.00036848
19:41:11|0.00036848
19:41:12|0.00036848
19:41:14|0.00036887
19:41:15|0.00036887
19:41:17|0.00036887
19:41:18|0.00036887
19:41:19|0.00036887
19:41:20|0.00036887
19:41:20|0.00036887
19:41:21|0.00036887
19:41:23|0.00036841
19:41:24|0.00036841
19:41:26|0.00036841
19:41:26|0.00036841
19:41:28|0.00036841
19:41:29|0.00036841
19:41:30|0.00036774
19:41:30|0.00036768
19:41:31|0.00036768
19:41:32|0.00036768
19:41:34|0.00036768
19:41:35|0.00036711
19:41:36|0.00036711
19:41:37|0.00036711
19:41:38|0.00036711
19:41:39|0.00036711
19:41:40|0.00036711
19:41:40|0.00036711
19:41:42|0.00036717
19:41:42|0.00036717
19:41:44|0.00036717
19:41:45|0.00036717
19:41:45|0.00036717
19:41:46|0.00036717
19:41:48|0.00036717
19:41:48|0.00036717
19:41:51|0.00036717
19:41:51|0.00036717
19:41:53|0.00036717
19:41:54|0.00036748
19:41:55|0.00036748
19:41:57|0.00036707
19:41:58|0.00036707
19:41:59|0.00036698
19:42:00|0.00036698
19:42:00|0.00036698
19:42:01|0.00036698
19:42:03|0.00036698
19:42:04|0.00036698
19:42:06|0.00036758
19:42:07|0.00036758
19:42:08|0.00036825
19:42:09|0.00036828
19:42:10|0.00036828
19:42:10|0.00036828
19:42:11|0.00036828
19:42:13|0.00036828
19:42:13|0.00036828
19:42:15|0.00036828
19:42:16|0.0003691
19:42:17|0.0003691
19:42:18|0.0003691
19:42:19|0.0003691
19:42:20|0.0003691
19:42:21|0.0003691
19:42:23|0.0003691
19:42:23|0.0003691
19:42:24|0.0003691
19:42:25|0.0003691
19:42:26|0.0003691
19:42:28|0.0003691
19:42:29|0.0003691
19:42:30|0.0003691
19:42:31|0.0003691
19:42:33|0.0003691
19:42:33|0.0003691
19:42:35|0.0003691
19:42:36|0.0003691
19:42:36|0.0003691
19:42:38|0.0003691
19:42:38|0.0003691
19:42:40|0.0003691
19:42:41|0.0003691
19:42:43|0.0003691
19:42:44|0.0003691
19:42:45|0.0003691
19:42:45|0.0003691
19:42:46|0.0003691
19:42:47|0.0003691
19:42:49|0.0003691
19:42:49|0.0003691
19:42:50|0.0003691
19:42:51|0.0003691
19:42:53|0.0003691
19:42:53|0.0003691
19:42:54|0.0003691
19:42:56|0.0003691
19:42:56|0.0003691
19:42:58|0.00036828
19:42:58|0.00036828
19:43:00|0.00036855
19:43:00|0.00036855
19:43:02|0.00036805
19:43:02|0.00036768
19:43:04|0.00036735
19:43:04|0.00036735
19:43:05|0.00036735
19:43:06|0.00036735
19:43:07|0.00036733
19:43:08|0.00036733
19:43:09|0.00036733
19:43:10|0.00036733
19:43:11|0.00036733
19:43:12|0.00036722
19:43:13|0.00036722
19:43:15|0.00036722
19:43:17|0.00036642
19:43:18|0.00036646
19:43:20|0.00036646
19:43:21|0.00036646
19:43:23|0.00036646
19:43:23|0.00036646
19:43:25|0.00036646
19:43:25|0.00036646
19:43:26|0.00036646
19:43:28|0.0003673
19:43:29|0.0003673
19:43:30|0.0003673
19:43:31|0.0003673
19:43:31|0.0003673
19:43:33|0.0003673
19:43:34|0.0003673
19:43:36|0.0003673
19:43:36|0.0003673
19:43:37|0.0003673
19:43:38|0.0003673
19:43:40|0.0003673
19:43:41|0.0003673
19:43:42|0.0003673
19:43:43|0.0003673
19:43:44|0.0003673
19:43:45|0.0003673
19:43:46|0.0003673
19:43:47|0.0003673
19:43:48|0.0003673
19:43:49|0.0003673
19:43:50|0.0003673
19:43:51|0.0003673
19:43:52|0.0003673
19:43:53|0.0003673
19:43:54|0.00036668
19:43:55|0.00036668
19:43:56|0.00036668
19:43:57|0.00036668
19:43:58|0.00036668
19:43:59|0.00036733
19:44:00|0.00036733
19:44:01|0.00036733
19:44:02|0.00036733
19:44:03|0.00036733
19:44:04|0.00036733
19:44:05|0.00036733
19:44:06|0.00036733
19:44:07|0.00036789
19:44:08|0.00036845
19:44:09|0.00036854
19:44:10|0.00036854
19:44:11|0.00036854
19:44:12|0.00036854
19:44:13|0.00036854
19:44:14|0.00036854
19:44:15|0.00036854
19:44:16|0.00036854
19:44:17|0.00036854
19:44:19|0.00036854
19:44:20|0.00036854
19:44:22|0.00036854
19:44:23|0.00036854
19:44:24|0.00036854
19:44:26|0.00036704
19:44:27|0.00036704
19:44:28|0.00036667
19:44:29|0.00036667
19:44:30|0.00036667
19:44:31|0.00036667
19:44:32|0.00036667
19:44:34|0.00036667
19:44:35|0.00036667
19:44:36|0.00036667
19:44:36|0.00036667
19:44:38|0.00036669
19:44:39|0.00036669
19:44:40|0.00036669
19:44:41|0.00036669
19:44:41|0.00036669
19:44:43|0.00036669
19:44:44|0.00036669
19:44:44|0.00036669
19:44:46|0.00036669
19:44:46|0.00036669
19:44:47|0.00036669
19:44:49|0.00036669
19:44:49|0.00036669
19:44:51|0.00036669
19:44:51|0.00036669
19:44:52|0.00036669
19:44:54|0.00036669
19:44:55|0.00036716
19:44:56|0.00036716
19:44:57|0.00036716
19:44:58|0.00036716
19:44:59|0.00036716
19:45:00|0.00036679
19:45:01|0.00036679
19:45:02|0.00036679
19:45:03|0.00036679
19:45:04|0.00036679
19:45:05|0.00036679
19:45:07|0.00036679
19:45:07|0.00036779
19:45:09|0.00036779
19:45:10|0.00036779
19:45:11|0.00036824
19:45:12|0.00036844
19:45:13|0.00036844
19:45:14|0.00036844
19:45:15|0.00036844
19:45:16|0.00036844
19:45:18|0.00036844
19:45:19|0.00036844
19:45:21|0.00036844
19:45:22|0.00036844
19:45:23|0.00036844
19:45:23|0.0003682
19:45:25|0.0003682
19:45:26|0.0003682
19:45:28|0.00036773
19:45:29|0.00036773
19:45:30|0.00036825
19:45:31|0.00036825
19:45:32|0.00036825
19:45:34|0.00036825
19:45:35|0.00036763
19:45:36|0.00036763
19:45:38|0.00036738
19:45:39|0.00036738
19:45:40|0.00036723
19:45:41|0.00036723
19:45:42|0.00036723
19:45:43|0.00036667
19:45:44|0.00036667
19:45:45|0.00036667
19:45:46|0.00036667
19:45:47|0.00036667
19:45:49|0.00036615
19:45:49|0.00036615
19:45:51|0.00036615
19:45:52|0.00036615
19:45:52|0.00036615
19:45:54|0.00036615
19:45:54|0.00036762
19:45:56|0.00036762
19:45:57|0.00036762
19:45:58|0.00036762
19:46:00|0.00036762
19:46:01|0.00036762
19:46:02|0.00036762
19:46:03|0.00036762
19:46:04|0.00036762
19:46:05|0.00036752
19:46:06|0.00036752
19:46:07|0.00036752
19:46:08|0.00036752
19:46:09|0.00036752
19:46:10|0.00036752
19:46:11|0.00036752
19:46:12|0.00036752
19:46:13|0.00036752
19:46:15|0.0003666
19:46:15|0.0003666
19:46:17|0.0003666
19:46:18|0.0003666
19:46:20|0.00036825
19:46:20|0.00036799
19:46:22|0.000368
19:46:24|0.000368
19:46:25|0.000368
19:46:26|0.000368
19:46:27|0.000368
19:46:28|0.000368
19:46:29|0.000368
19:46:29|0.000368
19:46:31|0.000368
19:46:32|0.000368
19:46:33|0.000368
19:46:35|0.000368
19:46:36|0.000368
19:46:37|0.00036735
19:46:38|0.00036735
19:46:39|0.00036735
19:46:39|0.00036735
19:46:41|0.00036735
19:46:42|0.00036735
19:46:43|0.00036735
19:46:44|0.00036735
19:46:45|0.00036735
19:46:46|0.00036735
19:46:46|0.00036735
19:46:47|0.00036735
19:46:48|0.00036735
19:46:50|0.00036735
19:46:51|0.00036735
19:46:52|0.00036735
19:46:53|0.00036735
19:46:54|0.00036735
19:46:55|0.00036735
19:46:56|0.00036735
19:46:57|0.00036735
19:46:58|0.00036735
19:46:58|0.00036735
19:47:00|0.00036735
19:47:01|0.00036735
19:47:02|0.00036735
19:47:03|0.00036682
19:47:04|0.00036682
19:47:05|0.00036682
19:47:06|0.00036682
19:47:07|0.00036682
19:47:09|0.00036682
19:47:09|0.00036682
19:47:11|0.00036682
19:47:12|0.00036682
19:47:13|0.00036682
19:47:14|0.00036682
19:47:15|0.00036682
19:47:17|0.00036682
19:47:19|0.00036682
19:47:20|0.00036682
19:47:22|0.00036682
19:47:23|0.00036682
19:47:24|0.00036703
19:47:25|0.00036703
19:47:27|0.00036703
19:47:28|0.00036703
19:47:29|0.00036703
19:47:30|0.00036703
19:47:31|0.00036703
19:47:32|0.00036703
19:47:33|0.00036703
19:47:34|0.00036703
19:47:35|0.00036703
19:47:36|0.00036703
19:47:37|0.00036703
19:47:38|0.00036703
19:47:39|0.00036703
19:47:40|0.00036703
19:47:41|0.00036703
19:47:42|0.00036703
19:47:43|0.00036703
19:47:44|0.00036703
19:47:45|0.00036703
19:47:46|0.00036703
19:47:47|0.00036703
19:47:48|0.00036703
19:47:49|0.00036703
19:47:50|0.00036703
19:47:51|0.00036703
19:47:52|0.00036703
19:47:53|0.0003662
19:47:54|0.00036632
19:47:55|0.00036632
19:47:56|0.00036632
19:47:57|0.00036632
19:47:58|0.00036632
19:47:59|0.00036653
19:48:00|0.000366
19:48:01|0.000366
19:48:02|0.000366
19:48:03|0.00036594
19:48:04|0.00036594
19:48:05|0.00036594
19:48:06|0.00036594
19:48:07|0.00036594
19:48:08|0.00036594
19:48:09|0.00036594
19:48:10|0.00036594
19:48:11|0.00036594
19:48:12|0.00036594
19:48:13|0.00036594
19:48:14|0.00036594
19:48:15|0.00036594
19:48:16|0.00036594
19:48:17|0.00036594
19:48:18|0.00036612
19:48:19|0.00036612
19:48:20|0.00036612
19:48:22|0.00036612
19:48:23|0.00036612
19:48:24|0.00036612
19:48:25|0.00036612
19:48:26|0.00036612
19:48:27|0.00036612
19:48:28|0.00036612
19:48:29|0.00036612
19:48:31|0.00036612
19:48:31|0.00036612
19:48:32|0.00036612
19:48:34|0.00036612
19:48:35|0.00036612
19:48:36|0.00036612
19:48:37|0.00036653
19:48:38|0.00036653
19:48:39|0.00036653
19:48:40|0.00036653
19:48:41|0.00036653
19:48:42|0.00036711
19:48:43|0.00036711
19:48:44|0.00036714
19:48:45|0.00036714
19:48:46|0.00036714
19:48:47|0.00036714
19:48:48|0.00036714
19:48:49|0.00036714
19:48:50|0.00036714
19:48:51|0.00036714
19:48:52|0.00036714
19:48:53|0.00036714
19:48:54|0.00036714
19:48:55|0.00036714
19:48:56|0.00036714
19:48:57|0.00036714
19:48:58|0.00036714
19:48:59|0.00036714
19:49:00|0.00036714
19:49:01|0.00036714
19:49:02|0.00036714
19:49:03|0.00036714
19:49:04|0.00036714
19:49:05|0.00036637
19:49:06|0.00036637
19:49:07|0.00036637
19:49:08|0.00036637
19:49:09|0.00036637
19:49:10|0.00036637
19:49:11|0.00036637
19:49:12|0.00036637
19:49:13|0.00036637
19:49:14|0.00036637
19:49:15|0.00036637
19:49:16|0.00036637
19:49:17|0.00036637
19:49:18|0.00036637
19:49:19|0.00036637
19:49:21|0.00036714
19:49:22|0.00036714
19:49:24|0.00036735
19:49:24|0.00036735
19:49:26|0.00036735
19:49:28|0.00036771
19:49:29|0.00036771
19:49:29|0.00036771
19:49:30|0.00036771
19:49:32|0.00036771
19:49:33|0.00036771
19:49:34|0.00036771
19:49:35|0.00036771
19:49:36|0.00036771
19:49:37|0.00036771
19:49:38|0.00036771
19:49:40|0.00036771
19:49:41|0.00036771
19:49:42|0.00036771
19:49:43|0.00036771
19:49:44|0.00036771
19:49:45|0.00036673
19:49:46|0.00036673
19:49:47|0.00036673
19:49:48|0.00036673
19:49:49|0.00036673
19:49:50|0.00036673
19:49:51|0.00036673
19:49:52|0.00036673
19:49:53|0.00036673
19:49:54|0.00036673
19:49:55|0.00036673
19:49:56|0.00036673
19:49:57|0.00036673
19:49:58|0.00036673
19:49:59|0.00036673
19:50:00|0.00036673
19:50:01|0.00036673
19:50:02|0.00036673
19:50:03|0.00036673
19:50:04|0.00036673
19:50:05|0.00036673
19:50:06|0.00036673
19:50:08|0.00036673
19:50:09|0.00036673
19:50:10|0.00036673
19:50:10|0.00036646
19:50:11|0.00036623
19:50:13|0.00036623
19:50:13|0.00036623
19:50:15|0.00036564
19:50:16|0.00036564
19:50:18|0.00036553
19:50:18|0.00036578
19:50:20|0.00036578
19:50:21|0.00036578
19:50:23|0.00036578
19:50:24|0.00036578
19:50:25|0.00036508
19:50:26|0.00036508
19:50:27|0.00036508
19:50:29|0.00036508
19:50:30|0.00036508
19:50:31|0.00036508
19:50:32|0.00036508
19:50:32|0.00036508
19:50:34|0.00036646
19:50:35|0.00036646
19:50:36|0.00036646
19:50:37|0.00036646
19:50:38|0.00036646
19:50:39|0.00036631
19:50:41|0.00036631
19:50:42|0.00036636
19:50:42|0.00036636
19:50:44|0.00036636
19:50:44|0.00036636
19:50:45|0.00036636
19:50:46|0.00036636
19:50:47|0.00036636
19:50:48|0.00036636
19:50:50|0.00036704
19:50:51|0.00036704
19:50:51|0.00036704
19:50:52|0.00036704
19:50:53|0.00036755
19:50:54|0.00036755
19:50:55|0.00036755
19:50:56|0.00036807
19:50:57|0.00036807
19:50:59|0.00036807
19:51:00|0.00036807
19:51:00|0.00036807
19:51:02|0.00036807
19:51:03|0.00036761
19:51:04|0.00036761
19:51:04|0.00036761
19:51:05|0.00036761
19:51:07|0.00036761
19:51:08|0.00036761
19:51:09|0.00036778
19:51:10|0.00036778
19:51:11|0.00036778
19:51:12|0.00036778
19:51:13|0.00036778
19:51:14|0.00036778
19:51:15|0.00036778
19:51:16|0.00036778
19:51:17|0.00036778
19:51:18|0.00036778
19:51:20|0.00036778
19:51:20|0.00036778
19:51:22|0.00036778
19:51:23|0.00036778
19:51:25|0.00036778
19:51:26|0.00036778
19:51:26|0.00036849
19:51:28|0.00036849
19:51:29|0.00036849
19:51:31|0.00036849
19:51:31|0.00036849
19:51:33|0.00036849
19:51:33|0.00036849
19:51:34|0.00036849
19:51:35|0.00036849
19:51:37|0.00036779
19:51:38|0.00036779
19:51:39|0.00036779
19:51:40|0.00036779
19:51:41|0.00036779
19:51:42|0.00036779
19:51:43|0.00036779
19:51:45|0.00036779
19:51:45|0.00036779
19:51:47|0.00036779
19:51:48|0.00036779
19:51:49|0.00036779
19:51:50|0.00036779
19:51:51|0.00036779
19:51:51|0.00036779
19:51:53|0.00036779
19:51:54|0.00036779
19:51:54|0.00036779
19:51:55|0.00036779
19:51:57|0.00036779
19:51:58|0.00036779
19:51:59|0.00036779
19:52:00|0.00036779
19:52:01|0.00036779
19:52:03|0.00036779
19:52:04|0.00036779
19:52:05|0.00036779
19:52:06|0.00036779
19:52:07|0.00036779
19:52:08|0.00036779
19:52:09|0.00036813
19:52:10|0.00036813
19:52:11|0.00036813
19:52:12|0.00036813
19:52:13|0.00036813
19:52:14|0.00036813
19:52:15|0.00036813
19:52:16|0.00036813
19:52:17|0.00036813
19:52:18|0.00036813
19:52:19|0.00036813
19:52:20|0.00036813
19:52:21|0.00036813
19:52:22|0.00036813
19:52:23|0.00036813
19:52:25|0.00036813
19:52:26|0.00036813
19:52:28|0.00036813
19:52:28|0.00036813
19:52:30|0.00036813
19:52:31|0.00036813
19:52:32|0.00036813
19:52:32|0.00036813
19:52:33|0.00036813
19:52:35|0.00036835
19:52:36|0.00036835
19:52:37|0.00036816
19:52:39|0.00036813
19:52:40|0.00036813
19:52:41|0.00036813
19:52:42|0.00036813
19:52:43|0.0003685
19:52:44|0.0003685
19:52:45|0.0003685
19:52:46|0.0003685
19:52:47|0.0003685
19:52:48|0.0003685
19:52:50|0.0003685
19:52:50|0.0003685
19:52:51|0.0003685
19:52:53|0.00036879
19:52:54|0.00036879
19:52:54|0.00036879
19:52:56|0.00036879
19:52:57|0.00036758
19:52:57|0.00036758
19:52:59|0.00036758
19:53:00|0.00036758
19:53:00|0.00036758
19:53:02|0.00036758
19:53:03|0.00036758
19:53:04|0.00036758
19:53:05|0.00036758
19:53:06|0.00036758
19:53:07|0.00036758
19:53:08|0.00036758
19:53:09|0.00036758
19:53:10|0.00036758
19:53:11|0.00036758
19:53:12|0.00036758
19:53:13|0.00036758
19:53:14|0.00036758
19:53:15|0.00036827
19:53:17|0.00036827
19:53:17|0.00036827
19:53:18|0.00036827
19:53:19|0.00036827
19:53:21|0.00036827
19:53:21|0.00036827
19:53:22|0.00036827
19:53:24|0.00036827
19:53:24|0.00036827
19:53:26|0.00036827
19:53:28|0.00036827
19:53:29|0.00036827
19:53:31|0.00036828
19:53:32|0.00036828
19:53:34|0.00036828
19:53:35|0.00036828
19:53:35|0.00036828
19:53:37|0.00036828
19:53:37|0.00036828
19:53:38|0.00036828
19:53:40|0.00036828
19:53:41|0.00036828
19:53:42|0.00036828
19:53:43|0.00036828
19:53:44|0.00036828
19:53:45|0.00036829
19:53:47|0.00036829
19:53:48|0.00036825
19:53:48|0.00036825
19:53:49|0.00036825
19:53:51|0.00036825
19:53:52|0.00036829
19:53:53|0.00036829
19:53:53|0.00036829
19:53:55|0.00036829
19:53:56|0.00036829
19:53:57|0.00036829
19:53:58|0.00036829
19:53:59|0.00036829
19:54:00|0.00036829
19:54:01|0.00036829
19:54:02|0.00036829
19:54:03|0.00036829
19:54:05|0.00036829
19:54:06|0.00036829
19:54:06|0.00036829
19:54:07|0.00036829
19:54:09|0.00036829
19:54:10|0.00036829
19:54:11|0.00036829
19:54:12|0.00036829
19:54:13|0.00036829
19:54:14|0.00036829
19:54:15|0.00036829
19:54:16|0.00036829
19:54:17|0.00036829
19:54:18|0.00036829
19:54:19|0.00036829
19:54:20|0.00036829
19:54:21|0.00036829
19:54:22|0.00036829
19:54:23|0.00036829
19:54:24|0.00036829
19:54:26|0.00036829
19:54:27|0.00036829
19:54:29|0.00036829
19:54:30|0.00036829
19:54:32|0.00036829
19:54:33|0.00036829
19:54:34|0.00036829
19:54:35|0.00036829
19:54:36|0.00036829
19:54:37|0.00036829
19:54:38|0.00036829
19:54:40|0.00036829
19:54:40|0.00036829
19:54:42|0.00036829
19:54:43|0.00036829
19:54:44|0.00036829
19:54:44|0.00036829
19:54:45|0.00036829
19:54:46|0.00036829
19:54:48|0.00036829
19:54:48|0.00036829
19:54:49|0.00036829
19:54:51|0.00036829
19:54:52|0.00036829
19:54:54|0.00036829
19:54:54|0.00036829
19:54:56|0.00036829
19:54:57|0.00036829
19:54:58|0.00036829
19:55:00|0.00036829
19:55:01|0.00036785
19:55:02|0.00036785
19:55:03|0.00036785
19:55:05|0.00036785
19:55:05|0.00036785
19:55:07|0.00036785
19:55:08|0.00036785
19:55:09|0.00036785
19:55:10|0.00036785
19:55:11|0.00036785
19:55:13|0.00036785
19:55:13|0.00036785
19:55:15|0.00036785
19:55:15|0.00036785
19:55:16|0.00036785
19:55:17|0.00036785
19:55:18|0.00036761
19:55:20|0.00036761
19:55:21|0.00036761
19:55:22|0.00036761
19:55:22|0.00036761
19:55:23|0.00036761
19:55:24|0.00036759
19:55:26|0.00036759
19:55:27|0.00036759
19:55:28|0.00036759
19:55:30|0.00036759
19:55:31|0.00036759
19:55:33|0.00036759
19:55:34|0.00036759
19:55:36|0.00036759
19:55:37|0.00036759
19:55:38|0.00036759
19:55:39|0.00036777
19:55:41|0.00036777
19:55:41|0.00036777
19:55:43|0.00036777
19:55:44|0.00036829
19:55:46|0.00036805
19:55:47|0.00036805
19:55:47|0.00036833
19:55:48|0.00036833
19:55:49|0.00036833
19:55:51|0.00036833
19:55:52|0.00036833
19:55:53|0.00036833
19:55:54|0.00036833
19:55:55|0.00036833
19:55:56|0.00036833
19:55:57|0.00036833
19:55:58|0.00036833
19:55:59|0.00036833
19:56:01|0.00036833
19:56:02|0.00036833
19:56:03|0.00036833
19:56:04|0.00036833
19:56:05|0.00036833
19:56:06|0.00036833
19:56:07|0.00036833
19:56:08|0.00036833
19:56:08|0.00036833
19:56:09|0.00036833
19:56:10|0.00036833
19:56:12|0.00036833
19:56:12|0.00036833
19:56:14|0.00036833
19:56:15|0.00036833
19:56:15|0.00036833
19:56:17|0.00036833
19:56:17|0.00036833
19:56:19|0.00036833
19:56:19|0.00036833
19:56:21|0.00036833
19:56:21|0.00036833
19:56:24|0.00036833
19:56:24|0.00036833
19:56:25|0.00036833
19:56:26|0.00036833
19:56:27|0.00036833
19:56:29|0.00036833
19:56:31|0.00036833
19:56:32|0.00036833
19:56:34|0.00036833
19:56:34|0.00036833
19:56:35|0.00036833
19:56:36|0.00036833
19:56:37|0.00036833
19:56:38|0.00036833
19:56:39|0.00036833
19:56:40|0.00036833
19:56:41|0.00036833
19:56:42|0.00036833
19:56:43|0.00036833
19:56:44|0.00036833
19:56:45|0.00036833
19:56:47|0.00036833
19:56:48|0.00036833
19:56:48|0.00036833
19:56:50|0.00036833
19:56:52|0.00036833
19:56:52|0.0003681
19:56:53|0.0003681
19:56:55|0.0003681
19:56:56|0.0003681
19:56:56|0.0003681
19:56:58|0.00036794
19:56:58|0.00036794
19:57:00|0.00036794
19:57:01|0.00036794
19:57:02|0.00036794
19:57:03|0.00036794
19:57:03|0.00036794
19:57:05|0.00036787
19:57:07|0.00036787
19:57:07|0.00036787
19:57:08|0.00036787
19:57:09|0.00036787
19:57:10|0.00036787
19:57:11|0.00036787
19:57:12|0.00036787
19:57:13|0.00036747
19:57:14|0.00036747
19:57:15|0.00036747
19:57:16|0.00036747
19:57:17|0.00036747
19:57:18|0.00036787
19:57:19|0.00036787
19:57:20|0.00036787
19:57:21|0.00036787
19:57:22|0.00036787
19:57:23|0.00036787
19:57:24|0.00036787
19:57:26|0.00036787
19:57:27|0.00036787
19:57:28|0.00036787
19:57:30|0.00036787
19:57:30|0.00036787
19:57:32|0.00036787
19:57:33|0.00036787
19:57:35|0.00036787
19:57:35|0.00036787
19:57:36|0.00036787
19:57:37|0.00036787
19:57:38|0.00036787
19:57:40|0.00036787
19:57:42|0.00036787
19:57:42|0.00036787
19:57:44|0.00036787
19:57:44|0.00036787
19:57:45|0.00036787
19:57:47|0.00036787
19:57:48|0.00036787
19:57:49|0.00036748
19:57:50|0.00036748
19:57:51|0.00036748
19:57:52|0.00036748
19:57:53|0.00036748
19:57:54|0.00036748
19:57:55|0.00036748
19:57:56|0.00036748
19:57:57|0.00036748
19:57:59|0.00036714
19:57:59|0.00036714
19:58:00|0.00036714
19:58:01|0.00036714
19:58:02|0.00036714
19:58:03|0.00036714
19:58:04|0.00036714
19:58:05|0.00036715
19:58:06|0.00036715
19:58:07|0.00036681
19:58:08|0.00036672
19:58:09|0.00036672
19:58:10|0.00036672
19:58:11|0.00036672
19:58:13|0.00036672
19:58:14|0.00036672
19:58:15|0.00036672
19:58:16|0.00036672
19:58:17|0.00036672
19:58:18|0.00036672
19:58:19|0.00036672
19:58:20|0.00036672
19:58:21|0.00036709
19:58:22|0.00036709
19:58:24|0.00036709
19:58:25|0.00036709
19:58:26|0.00036709
19:58:28|0.00036709
19:58:28|0.00036709
19:58:29|0.00036709
19:58:30|0.00036709
19:58:32|0.00036709
19:58:33|0.00036709
19:58:34|0.00036709
19:58:36|0.00036709
19:58:37|0.00036709
19:58:38|0.00036709
19:58:40|0.00036709
19:58:41|0.00036709
19:58:42|0.00036709
19:58:43|0.00036709
19:58:44|0.00036709
19:58:45|0.00036709
19:58:47|0.00036709
19:58:47|0.00036662
19:58:48|0.00036662
19:58:49|0.00036662
19:58:51|0.00036662
19:58:52|0.00036662
19:58:52|0.00036662
19:58:54|0.00036662
19:58:55|0.00036662
19:58:56|0.00036674
19:58:57|0.00036674
19:58:58|0.00036718
19:59:00|0.00036722
19:59:00|0.0003674
19:59:02|0.0003675
19:59:03|0.0003675
19:59:03|0.0003675
19:59:05|0.00036763
19:59:06|0.00036763
19:59:07|0.00036763
19:59:08|0.00036763
19:59:09|0.00036763
19:59:11|0.00036763
19:59:12|0.00036763
19:59:12|0.00036763
19:59:14|0.00036763
19:59:15|0.00036763
19:59:16|0.00036678
19:59:17|0.00036678
19:59:18|0.00036678
19:59:19|0.00036678
19:59:20|0.00036678
19:59:21|0.00036678
19:59:22|0.00036678
19:59:23|0.00036678
19:59:24|0.00036678
19:59:25|0.00036678
19:59:26|0.00036678
19:59:27|0.00036678
19:59:28|0.00036678
19:59:30|0.000367
19:59:31|0.00036615
19:59:32|0.00036615
19:59:33|0.00036595
19:59:34|0.00036595
19:59:35|0.00036595
19:59:37|0.00036559
19:59:38|0.00036559
19:59:39|0.00036559
19:59:41|0.00036559
19:59:41|0.00036559
19:59:43|0.00036559
19:59:43|0.00036559
19:59:45|0.00036559
19:59:45|0.00036559
19:59:47|0.00036595
19:59:48|0.00036595
19:59:49|0.00036595
19:59:50|0.00036595
19:59:51|0.00036561
19:59:52|0.00036561
19:59:53|0.00036561
19:59:54|0.00036561
19:59:56|0.00036561
19:59:56|0.00036561
19:59:58|0.00036561
19:59:58|0.00036561
19:59:59|0.00036561
20:00:01|0.00036561
20:00:02|0.00036561
20:00:02|0.00036561
20:00:04|0.00036561
20:00:05|0.00036561
20:00:06|0.00036561
20:00:07|0.000365
20:00:08|0.000365
20:00:09|0.000365
20:00:11|0.0003653
20:00:11|0.0003653
20:00:12|0.0003653
20:00:13|0.0003653
20:00:14|0.0003653
20:00:16|0.0003653
20:00:16|0.0003653
20:00:18|0.0003653
20:00:18|0.0003653
20:00:19|0.0003653
20:00:20|0.0003653
20:00:22|0.0003653
20:00:23|0.0003653
20:00:24|0.0003653
20:00:26|0.0003653
20:00:27|0.0003653
20:00:27|0.0003653
20:00:28|0.0003653
20:00:30|0.0003653
20:00:31|0.0003653
20:00:32|0.0003653
20:00:33|0.0003653
20:00:35|0.0003653
20:00:36|0.0003653
20:00:37|0.0003653
20:00:38|0.0003653
20:00:39|0.0003653
20:00:41|0.00036513
20:00:42|0.00036513
20:00:42|0.00036513
20:00:43|0.00036513
20:00:45|0.00036513
20:00:46|0.00036513
20:00:46|0.00036513
20:00:48|0.00036513
20:00:48|0.00036513
20:00:50|0.00036513
20:00:52|0.00036513
20:00:53|0.00036513
20:00:54|0.00036513
20:00:55|0.00036513
20:00:56|0.00036513
20:00:56|0.00036513
20:00:57|0.00036513
20:00:59|0.00036513
20:00:59|0.00036557
20:01:00|0.00036557
20:01:01|0.00036557
20:01:02|0.00036555
20:01:04|0.00036555
20:01:05|0.00036555
20:01:06|0.00036555
20:01:06|0.00036555
20:01:07|0.0003656
20:01:08|0.0003656
20:01:10|0.00036561
20:01:10|0.00036561
20:01:11|0.00036561
20:01:13|0.00036561
20:01:14|0.00036497
20:01:15|0.00036497
20:01:16|0.00036497
20:01:17|0.00036497
20:01:18|0.00036497
20:01:18|0.00036435
20:01:20|0.00036435
20:01:20|0.0003655
20:01:21|0.0003655
20:01:22|0.0003655
20:01:23|0.0003655
20:01:25|0.00036541
20:01:26|0.00036541
20:01:27|0.00036541
20:01:28|0.00036541
20:01:29|0.00036541
20:01:31|0.00036541
20:01:32|0.00036541
20:01:33|0.00036541
20:01:35|0.00036541
20:01:35|0.00036541
20:01:36|0.00036541
20:01:38|0.00036541
20:01:39|0.00036541
20:01:41|0.00036541
20:01:42|0.00036558
20:01:43|0.00036558
20:01:44|0.00036558
20:01:45|0.0003656
20:01:46|0.0003656
20:01:47|0.0003656
20:01:48|0.0003657
20:01:49|0.0003657
20:01:50|0.0003657
20:01:52|0.0003657
20:01:52|0.0003657
20:01:54|0.0003657
20:01:55|0.0003657
20:01:56|0.0003657
20:01:56|0.0003657
20:01:58|0.0003657
20:01:58|0.0003657
20:02:00|0.0003657
20:02:01|0.0003657
20:02:03|0.0003657
20:02:03|0.0003657
20:02:05|0.0003657
20:02:05|0.0003657
20:02:07|0.0003657
20:02:07|0.0003656
20:02:09|0.0003656
20:02:10|0.0003656
20:02:11|0.0003656
20:02:12|0.0003656
20:02:13|0.0003656
20:02:14|0.00036569
20:02:15|0.00036569
20:02:17|0.00036569
20:02:18|0.00036569
20:02:18|0.00036569
20:02:19|0.0003657
20:02:20|0.00036584
20:02:22|0.00036588
20:02:22|0.00036588
20:02:23|0.00036588
20:02:25|0.00036588
20:02:25|0.00036588
20:02:26|0.00036588
20:02:27|0.0003659
20:02:29|0.0003659
20:02:29|0.0003659
20:02:30|0.00036587
20:02:32|0.00036587
20:02:32|0.00036587
20:02:34|0.00036587
20:02:35|0.00036587
20:02:37|0.00036555
20:02:37|0.00036555
20:02:39|0.00036565
20:02:40|0.00036565
20:02:42|0.00036565
20:02:43|0.00036565
20:02:44|0.00036565
20:02:45|0.00036565
20:02:46|0.00036565
20:02:47|0.00036565
20:02:49|0.00036565
20:02:50|0.00036565
20:02:51|0.00036565
20:02:52|0.00036565
20:02:53|0.00036565
20:02:53|0.00036565
20:02:55|0.00036565
20:02:56|0.00036565
20:02:56|0.00036565
20:02:58|0.00036565
20:03:00|0.00036565
20:03:00|0.00036565
20:03:01|0.00036555
20:03:02|0.00036555
20:03:03|0.00036555
20:03:05|0.00036555
20:03:06|0.00036555
20:03:07|0.00036555
20:03:08|0.00036555
20:03:09|0.00036555
20:03:10|0.00036555
20:03:11|0.00036555
20:03:12|0.00036555
20:03:14|0.00036555
20:03:14|0.00036555
20:03:15|0.00036555
20:03:16|0.00036555
20:03:17|0.00036555
20:03:18|0.00036555
20:03:19|0.00036555
20:03:20|0.00036555
20:03:21|0.00036555
20:03:22|0.00036555
20:03:23|0.00036555
20:03:24|0.00036555
20:03:25|0.00036555
20:03:27|0.00036545
20:03:28|0.00036545
20:03:29|0.00036545
20:03:30|0.00036545
20:03:31|0.00036545
20:03:33|0.00036545
20:03:33|0.00036545
20:03:35|0.00036545
20:03:37|0.00036545
20:03:37|0.00036545
20:03:39|0.00036545
20:03:41|0.00036545
20:03:41|0.00036545
20:03:42|0.00036545
20:03:43|0.00036545
20:03:45|0.00036545
20:03:45|0.00036545
20:03:47|0.00036545
20:03:47|0.00036545
20:03:49|0.00036555
20:03:50|0.00036555
20:03:52|0.00036533
20:03:53|0.00036533
20:03:54|0.00036533
20:03:55|0.00036533
20:03:56|0.00036533
20:03:57|0.00036533
20:03:58|0.00036533
20:03:59|0.00036533
20:04:00|0.00036533
20:04:01|0.00036533
20:04:02|0.00036533
20:04:03|0.00036533
20:04:04|0.00036533
20:04:05|0.00036533
20:04:06|0.0003656
20:04:08|0.0003656
20:04:08|0.0003656
20:04:09|0.0003656
20:04:10|0.0003656
20:04:12|0.0003656
20:04:13|0.0003656
20:04:14|0.00036591
20:04:14|0.00036591
20:04:16|0.00036591
20:04:16|0.00036636
20:04:17|0.00036658
20:04:18|0.00036658
20:04:20|0.00036658
20:04:20|0.00036658
20:04:22|0.00036669
20:04:22|0.00036706
20:04:23|0.00036706
20:04:25|0.00036706
20:04:25|0.00036706
20:04:27|0.00036706
20:04:27|0.00036706
20:04:28|0.00036706
20:04:30|0.00036706
20:04:30|0.00036706
20:04:32|0.00036706
20:04:33|0.00036706
20:04:34|0.00036706
20:04:35|0.00036706
20:04:37|0.00036706
20:04:38|0.00036706
20:04:39|0.00036706
20:04:41|0.00036706
20:04:41|0.00036706
20:04:43|0.00036706
20:04:44|0.00036706
20:04:46|0.00036706
20:04:46|0.00036708
20:04:47|0.00036708
20:04:49|0.00036708
20:04:50|0.00036708
20:04:51|0.00036708
20:04:52|0.00036708
20:04:53|0.00036708
20:04:54|0.00036708
20:04:55|0.00036708
20:04:56|0.00036708
20:04:57|0.00036708
20:04:58|0.00036708
20:04:59|0.00036708
20:05:00|0.00036708
20:05:01|0.00036708
20:05:02|0.00036708
20:05:03|0.00036708
20:05:04|0.00036697
20:05:05|0.00036708
20:05:07|0.00036708
20:05:08|0.00036708
20:05:08|0.00036708
20:05:10|0.00036708
20:05:10|0.00036708
20:05:11|0.00036708
20:05:12|0.00036708
20:05:13|0.00036708
20:05:14|0.00036708
20:05:16|0.00036708
20:05:16|0.00036708
20:05:18|0.00036708
20:05:18|0.00036708
20:05:19|0.00036708
20:05:20|0.00036708
20:05:21|0.00036708
20:05:23|0.00036708
20:05:24|0.00036708
20:05:24|0.00036723
20:05:25|0.00036708
20:05:27|0.00036708
20:05:28|0.00036708
20:05:28|0.00036708
20:05:29|0.00036708
20:05:30|0.00036708
20:05:32|0.00036708
20:05:33|0.00036708
20:05:34|0.00036708
20:05:34|0.00036708
20:05:36|0.00036708
20:05:38|0.00036708
20:05:39|0.00036708
20:05:40|0.00036714
20:05:41|0.00036714
20:05:43|0.00036714
20:05:44|0.00036727
20:05:45|0.00036727
20:05:46|0.00036727
20:05:47|0.00036727
20:05:49|0.00036727
20:05:50|0.00036727
20:05:51|0.00036728
20:05:52|0.00036728
20:05:53|0.00036728
20:05:54|0.00036728
20:05:54|0.00036728
20:05:56|0.00036768
20:05:56|0.00036768
20:05:57|0.00036768
20:05:59|0.00036768
20:06:00|0.00036768
20:06:00|0.00036768
20:06:02|0.00036768
20:06:02|0.00036768
20:06:04|0.00036768
20:06:04|0.00036768
20:06:05|0.00036751
20:06:06|0.00036751
20:06:07|0.00036751
20:06:09|0.00036751
20:06:10|0.00036751
20:06:11|0.00036751
20:06:12|0.00036751
20:06:12|0.00036751
20:06:13|0.00036751
20:06:15|0.00036751
20:06:15|0.00036751
20:06:16|0.00036751
20:06:18|0.00036751
20:06:19|0.00036806
20:06:20|0.00036806
20:06:20|0.00036806
20:06:22|0.00036806
20:06:22|0.00036806
20:06:24|0.00036806
20:06:25|0.00036785
20:06:25|0.00036785
20:06:27|0.00036784
20:06:28|0.00036783
20:06:29|0.00036786
20:06:30|0.00036777
20:06:31|0.00036777
20:06:32|0.00036777
20:06:33|0.00036777
20:06:34|0.00036771
20:06:35|0.00036771
20:06:37|0.00036771
20:06:38|0.00036825
20:06:39|0.00036825
20:06:40|0.00036825
20:06:42|0.00036825
20:06:43|0.00036825
20:06:43|0.00036825
20:06:44|0.00036825
20:06:46|0.00036818
20:06:47|0.00036818
20:06:48|0.00036818
20:06:50|0.00036818
20:06:50|0.00036818
20:06:52|0.00036818
20:06:53|0.00036818
20:06:54|0.00036818
20:06:54|0.00036818
20:06:56|0.00036818
20:06:57|0.00036818
20:06:58|0.00036818
20:06:59|0.00036818
20:07:00|0.00036818
20:07:01|0.00036818
20:07:02|0.00036818
20:07:03|0.00036818
20:07:04|0.00036818
20:07:05|0.00036818
20:07:07|0.00036818
20:07:07|0.00036818
20:07:09|0.00036818
20:07:10|0.00036818
20:07:10|0.00036818
20:07:12|0.00036818
20:07:13|0.00036818
20:07:14|0.00036748
20:07:15|0.00036748
20:07:16|0.00036748
20:07:17|0.00036748
20:07:18|0.00036748
20:07:19|0.00036748
20:07:20|0.00036748
20:07:21|0.00036748
20:07:22|0.00036748
20:07:23|0.00036748
20:07:24|0.00036748
20:07:25|0.00036748
20:07:26|0.00036748
20:07:27|0.00036748
20:07:28|0.00036748
20:07:30|0.0003686
20:07:31|0.0003686
20:07:33|0.0003686
20:07:34|0.0003686
20:07:35|0.0003686
20:07:36|0.0003686
20:07:37|0.0003686
20:07:38|0.0003686
20:07:40|0.0003686
20:07:41|0.0003686
20:07:42|0.0003686
20:07:43|0.0003686
20:07:44|0.0003686
20:07:45|0.0003686
20:07:46|0.0003686
20:07:47|0.0003686
20:07:48|0.0003686
20:07:50|0.0003686
20:07:51|0.0003686
20:07:52|0.0003686
20:07:53|0.0003686
20:07:54|0.0003686
20:07:56|0.00036827
20:07:56|0.00036827
20:07:57|0.00036827
20:07:58|0.00036804
20:07:59|0.00036804
20:08:00|0.00036804
20:08:02|0.00036804
20:08:02|0.00036809
20:08:04|0.00036809
20:08:04|0.00036809
20:08:06|0.00036783
20:08:06|0.00036783
20:08:07|0.00036783
20:08:09|0.00036783
20:08:10|0.00036783
20:08:11|0.00036783
20:08:12|0.00036783
20:08:13|0.00036783
20:08:14|0.00036783
20:08:15|0.00036783
20:08:16|0.00036783
20:08:17|0.00036783
20:08:18|0.00036783
20:08:19|0.00036783
20:08:20|0.00036827
20:08:21|0.00036772
20:08:22|0.00036772
20:08:23|0.00036797
20:08:24|0.00036797
20:08:25|0.00036797
20:08:26|0.00036797
20:08:27|0.00036797
20:08:28|0.00036797
20:08:29|0.00036797
20:08:30|0.00036797
20:08:31|0.00036811
20:08:32|0.00036818
20:08:34|0.00036818
20:08:35|0.00036818
20:08:36|0.00036818
20:08:37|0.00036818
20:08:38|0.00036818
20:08:39|0.00036818
20:08:40|0.00036794
20:08:42|0.00036799
20:08:42|0.00036799
20:08:43|0.00036799
20:08:44|0.00036799
20:08:45|0.00036799
20:08:46|0.00036799
20:08:47|0.00036799
20:08:48|0.00036736
20:08:49|0.00036736
20:08:50|0.00036736
20:08:51|0.00036736
20:08:53|0.00036736
20:08:54|0.00036736
20:08:55|0.00036736
20:08:57|0.00036615
20:08:57|0.00036615
20:08:58|0.00036615
20:08:59|0.00036615
20:09:00|0.00036615
20:09:01|0.00036615
20:09:02|0.00036651
20:09:04|0.00036651
20:09:05|0.00036651
20:09:06|0.00036544
20:09:07|0.0003659
20:09:08|0.0003659
20:09:09|0.0003659
20:09:10|0.00036511
20:09:11|0.00036511
20:09:12|0.00036511
20:09:13|0.00036511
20:09:14|0.00036511
20:09:15|0.00036511
20:09:16|0.00036511
20:09:17|0.00036511
20:09:18|0.00036496
20:09:19|0.00036496
20:09:20|0.00036496
20:09:21|0.00036378
20:09:22|0.00036319
20:09:23|0.00036304
20:09:24|0.00036126
20:09:25|0.00036055
20:09:26|0.00036
20:09:27|0.00036124
20:09:28|0.00036124
20:09:29|0.00036124
20:09:30|0.00036138
20:09:31|0.00036138
20:09:32|0.00036138
20:09:34|0.00036138
20:09:35|0.00036142
20:09:36|0.00036142
20:09:37|0.00036142
20:09:39|0.00036211
20:09:39|0.00036216
20:09:41|0.00036216
20:09:42|0.00036216
20:09:43|0.00036216
20:09:45|0.00036216
20:09:46|0.00036216
20:09:46|0.00036216
20:09:48|0.00036216
20:09:49|0.00035956
20:09:49|0.00035909
20:09:51|0.00035896
20:09:52|0.00035817
20:09:52|0.00035817
20:09:53|0.00035817
20:09:55|0.00035954
20:09:57|0.00035954
20:09:57|0.00035954
20:09:59|0.00035954
20:10:00|0.00035954
20:10:02|0.00035945
20:10:03|0.00035945
20:10:04|0.00035945
20:10:05|0.00035945
20:10:06|0.00035945
20:10:07|0.00035945
20:10:08|0.0003599
20:10:09|0.00036014
20:10:10|0.00036033
20:10:11|0.00036033
20:10:12|0.00036033
20:10:13|0.00036066
20:10:14|0.00036067
20:10:15|0.00036141
20:10:16|0.00036153
20:10:17|0.00036153
20:10:18|0.00036153
20:10:19|0.00036078
20:10:20|0.00036078
20:10:21|0.00036078
20:10:22|0.00036078
20:10:23|0.00036098
20:10:24|0.00036098
20:10:25|0.00036105
20:10:26|0.00036105
20:10:27|0.00036105
20:10:28|0.00036105
20:10:29|0.00036105
20:10:30|0.00036105
20:10:31|0.00036105
20:10:32|0.00036105
20:10:33|0.00036105
20:10:34|0.00036105
20:10:36|0.00036105
20:10:37|0.00036105
20:10:37|0.000361
20:10:38|0.000361
20:10:40|0.000361
20:10:41|0.000361
20:10:43|0.000361
20:10:43|0.000361
20:10:46|0.000361
20:10:47|0.000361
20:10:48|0.000361
20:10:49|0.000361
20:10:50|0.000361
20:10:52|0.000361
20:10:52|0.000361
20:10:54|0.000361
20:10:56|0.000361
20:10:56|0.000361
20:10:57|0.000361
20:10:58|0.000361
20:10:59|0.000361
20:11:00|0.000361
20:11:01|0.000361
20:11:02|0.000361
20:11:03|0.000361
20:11:04|0.000361
20:11:05|0.000361
20:11:07|0.000361
20:11:09|0.000361
20:11:09|0.000361
20:11:10|0.000361
20:11:11|0.000361
20:11:12|0.000361
20:11:13|0.000361
20:11:14|0.000361
20:11:15|0.00036099
20:11:17|0.000361
20:11:18|0.000361
20:11:19|0.000361
20:11:20|0.000361
20:11:21|0.00036268
20:11:22|0.00036268
20:11:23|0.00036268
20:11:23|0.00036261
20:11:26|0.00036261
20:11:26|0.00036261
20:11:27|0.00036261
20:11:28|0.00036261
20:11:29|0.00036159
20:11:30|0.00036159
20:11:31|0.00036171
20:11:32|0.00036171
20:11:33|0.000361
20:11:34|0.000361
20:11:35|0.000361
20:11:36|0.0003612
20:11:37|0.0003612
20:11:38|0.0003612
20:11:40|0.0003612
20:11:41|0.0003612
20:11:42|0.00036186
20:11:43|0.00036186
20:11:44|0.00036217
20:11:45|0.00036217
20:11:46|0.00036217
20:11:47|0.00036217
20:11:49|0.00036217
20:11:49|0.00036217
20:11:50|0.00036218
20:11:51|0.00036145
20:11:52|0.00036145
20:11:53|0.00036145
20:11:54|0.00036217
20:11:55|0.00036217
20:11:57|0.00036217
20:11:58|0.00036217
20:11:59|0.00036217
20:12:00|0.00036108
20:12:01|0.00036108
20:12:01|0.00036108
20:12:03|0.00036108
20:12:03|0.00036108
20:12:05|0.00036201
20:12:05|0.00036201
20:12:07|0.00036201
20:12:07|0.00036201
20:12:08|0.00036201
20:12:10|0.00036201
20:12:10|0.00036201
20:12:12|0.00036201
20:12:13|0.00036201
20:12:14|0.00036201
20:12:15|0.00036201
20:12:16|0.00036141
20:12:17|0.00036141
20:12:18|0.00036141
20:12:19|0.00036141
20:12:20|0.00036141
20:12:21|0.00036141
20:12:23|0.00036156
20:12:23|0.00036156
20:12:24|0.00036156
20:12:25|0.00036156
20:12:26|0.00036156
20:12:27|0.00036156
20:12:28|0.00036156
20:12:29|0.00036156
20:12:30|0.00036156
20:12:31|0.00036156
20:12:32|0.00036156
20:12:33|0.00036156
20:12:34|0.00036156
20:12:35|0.00036156
20:12:36|0.00036133
20:12:37|0.00036133
20:12:38|0.00036133
20:12:39|0.00036107
20:12:40|0.00036105
20:12:41|0.000361
20:12:42|0.000361
20:12:43|0.00036129
20:12:45|0.00036129
20:12:46|0.00036129
20:12:47|0.00036097
20:12:48|0.00036097
20:12:49|0.00036097
20:12:50|0.00036097
20:12:52|0.00036097
20:12:52|0.00036097
20:12:54|0.00036097
20:12:56|0.00036097
20:12:56|0.00036097
20:12:58|0.00036097
20:12:59|0.00036097
20:13:00|0.00036097
20:13:01|0.00036097
20:13:03|0.00036117
20:13:03|0.00036117
20:13:04|0.00036117
20:13:06|0.00036117
20:13:06|0.00036117
20:13:08|0.00036117
20:13:09|0.00036117
20:13:11|0.00036117
20:13:11|0.00036117
20:13:12|0.00036117
20:13:13|0.00036109
20:13:14|0.00036109
20:13:15|0.00036109
20:13:17|0.00036109
20:13:17|0.00036109
20:13:19|0.00036109
20:13:20|0.00036067
20:13:21|0.00036067
20:13:22|0.00036067
20:13:23|0.00036067
20:13:24|0.00036067
20:13:25|0.00036
20:13:26|0.00036
20:13:27|0.00036
20:13:28|0.00036
20:13:29|0.00036
20:13:29|0.00036
20:13:32|0.00036
20:13:32|0.00036
20:13:33|0.00036
20:13:34|0.00036
20:13:37|0.00036
20:13:38|0.00036
20:13:39|0.00036
20:13:39|0.00036
20:13:41|0.00036
20:13:42|0.00036
20:13:43|0.00036
20:13:45|0.00036
20:13:46|0.00036
20:13:47|0.00036
20:13:49|0.00036
20:13:49|0.00036
20:13:50|0.00036
20:13:52|0.00036
20:13:53|0.00036
20:13:54|0.00036
20:13:55|0.00035908
20:13:56|0.00035908
20:13:57|0.00035756
20:13:58|0.00035756
20:14:00|0.00035799
20:14:01|0.00035799
20:14:02|0.00035799
20:14:03|0.00035799
20:14:04|0.00035799
20:14:06|0.00035719
20:14:06|0.00035704
20:14:07|0.00035704
20:14:08|0.00035704
20:14:09|0.00035704
20:14:10|0.00035706
20:14:11|0.00035706
20:14:12|0.00035701
20:14:13|0.00035648
20:14:14|0.00035648
20:14:15|0.00035648
20:14:16|0.00035648
20:14:17|0.00035648
20:14:18|0.00035648
20:14:19|0.00035648
20:14:20|0.00035648
20:14:21|0.00035648
20:14:22|0.00035648
20:14:23|0.00035648
20:14:24|0.00035648
20:14:25|0.00035648
20:14:26|0.00035648
20:14:27|0.00035834
20:14:28|0.00035834
20:14:29|0.00035834
20:14:30|0.00035834
20:14:31|0.00035876
20:14:32|0.00035876
20:14:33|0.00035876
20:14:34|0.00035876
20:14:35|0.00035876
20:14:36|0.00035876
20:14:37|0.00035807
20:14:39|0.00035859
20:14:40|0.00035859
20:14:41|0.00035859
20:14:42|0.00035859
20:14:42|0.00035859
20:14:44|0.00035859
20:14:45|0.00035869
20:14:47|0.00035869
20:14:48|0.00035869
20:14:49|0.00035889
20:14:51|0.00035889
20:14:52|0.00035889
20:14:53|0.00035889
20:14:54|0.00035897
20:14:55|0.00035984
20:14:56|0.00035959
20:14:58|0.00035959
20:14:59|0.00035959
20:14:59|0.00035959
20:15:00|0.00035959
20:15:02|0.00035959
20:15:03|0.00035959
20:15:04|0.00035959
20:15:06|0.00035959
20:15:06|0.00035959
20:15:08|0.00035959
20:15:09|0.00035959
20:15:10|0.00035959
20:15:11|0.00035884
20:15:12|0.00035884
20:15:13|0.00035829
20:15:14|0.00035829
20:15:15|0.00035829
20:15:16|0.00035829
20:15:17|0.0003581
20:15:18|0.0003581
20:15:19|0.0003581
20:15:20|0.0003581
20:15:21|0.0003581
20:15:22|0.0003581
20:15:23|0.0003581
20:15:24|0.0003581
20:15:25|0.0003581
20:15:26|0.0003581
20:15:27|0.0003581
20:15:28|0.0003581
20:15:29|0.0003581
20:15:30|0.0003581
20:15:31|0.00035773
20:15:32|0.00035773
20:15:33|0.00035773
20:15:34|0.00035773
20:15:35|0.00035773
20:15:36|0.00035773
20:15:37|0.00035773
20:15:38|0.0003575
20:15:39|0.0003575
20:15:41|0.0003575
20:15:42|0.0003575
20:15:43|0.0003575
20:15:44|0.0003575
20:15:44|0.0003575
20:15:45|0.0003575
20:15:47|0.0003575
20:15:48|0.0003575
20:15:50|0.0003575
20:15:51|0.0003575
20:15:51|0.0003575
20:15:53|0.0003575
20:15:54|0.00035744
20:15:55|0.00035744
20:15:56|0.00035705
20:15:57|0.00035733
20:15:58|0.00035733
20:15:59|0.00035733
20:16:00|0.00035733
20:16:01|0.00035733
20:16:02|0.00035733
20:16:03|0.00035733
20:16:05|0.00035733
20:16:05|0.00035733
20:16:07|0.00035733
20:16:09|0.00035773
20:16:09|0.00035773
20:16:10|0.00035773
20:16:12|0.00035773
20:16:13|0.00035773
20:16:13|0.00035773
20:16:14|0.00035773
20:16:15|0.00035773
20:16:17|0.00035773
20:16:18|0.00035773
20:16:19|0.00035773
20:16:20|0.00035773
20:16:21|0.00035773
20:16:22|0.00035773
20:16:24|0.00035777
20:16:25|0.00035777
20:16:26|0.00035777
20:16:27|0.00035831
20:16:28|0.00035831
20:16:29|0.00035766
20:16:30|0.00035766
20:16:31|0.00035719
20:16:33|0.00035758
20:16:34|0.00035758
20:16:35|0.00035758
20:16:36|0.00035702
20:16:36|0.00035692
20:16:37|0.00035692
20:16:38|0.00035658
20:16:39|0.00035586
20:16:41|0.00035608
20:16:43|0.00035568
20:16:43|0.00035666
20:16:44|0.00035666
20:16:46|0.00035666
20:16:48|0.00035666
20:16:49|0.00035666
20:16:50|0.00035633
20:16:51|0.00035633
20:16:52|0.00035633
20:16:53|0.00035573
20:16:54|0.00035573
20:16:56|0.00035573
20:16:57|0.00035573
20:16:58|0.00035573
20:16:59|0.00035573
20:17:00|0.00035533
20:17:01|0.00035533
20:17:02|0.00035533
20:17:03|0.00035533
20:17:04|0.00035533
20:17:05|0.00035573
20:17:06|0.00035573
20:17:08|0.0003566
20:17:09|0.0003566
20:17:10|0.0003562
20:17:10|0.0003562
20:17:12|0.0003562
20:17:13|0.0003569
20:17:14|0.0003569
20:17:15|0.0003569
20:17:16|0.0003569
20:17:17|0.0003569
20:17:18|0.00035675
20:17:19|0.00035675
20:17:20|0.00035675
20:17:22|0.00035675
20:17:23|0.00035675
20:17:23|0.00035675
20:17:25|0.00035675
20:17:26|0.00035675
20:17:27|0.00035675
20:17:28|0.00035675
20:17:29|0.00035675
20:17:30|0.00035526
20:17:31|0.00035518
20:17:32|0.00035518
20:17:33|0.00035521
20:17:34|0.000355
20:17:35|0.000355
20:17:36|0.00035502
20:17:37|0.00035528
20:17:38|0.00035506
20:17:39|0.00035506
20:17:40|0.00035547
20:17:41|0.00035547
20:17:42|0.00035547
20:17:44|0.00035547
20:17:45|0.00035547
20:17:46|0.00035577
20:17:47|0.00035577
20:17:48|0.00035577
20:17:50|0.00035572
20:17:51|0.00035572
20:17:52|0.00035572
20:17:53|0.00035572
20:17:55|0.00035572
20:17:56|0.00035572
20:17:57|0.00035572
20:17:58|0.00035572
20:17:59|0.00035563
20:18:00|0.00035563
20:18:01|0.00035563
20:18:02|0.00035534
20:18:03|0.00035534
20:18:05|0.0003559
20:18:06|0.0003559
20:18:07|0.0003559
20:18:08|0.0003559
20:18:10|0.00035606
20:18:10|0.00035606
20:18:12|0.00035606
20:18:13|0.00035606
20:18:14|0.00035606
20:18:14|0.00035606
20:18:15|0.00035606
20:18:17|0.00035606
20:18:18|0.00035606
20:18:19|0.00035606
20:18:20|0.00035606
20:18:21|0.000357
20:18:22|0.000357
20:18:23|0.000357
20:18:25|0.000357
20:18:26|0.000357
20:18:27|0.000357
20:18:28|0.000357
20:18:29|0.000357
20:18:30|0.000357
20:18:31|0.000357
20:18:32|0.000357
20:18:34|0.000357
20:18:35|0.000357
20:18:35|0.00035565
20:18:37|0.00035565
20:18:38|0.00035565
20:18:38|0.00035565
20:18:40|0.00035565
20:18:40|0.00035565
20:18:42|0.00035565
20:18:43|0.00035565
20:18:44|0.00035565
20:18:45|0.00035565
20:18:46|0.00035461
20:18:47|0.00035461
20:18:48|0.00035461
20:18:49|0.00035455
20:18:51|0.00035455
20:18:52|0.00035455
20:18:53|0.00035455
20:18:54|0.00035455
20:18:55|0.00035455
20:18:56|0.00035429
20:18:57|0.00035476
20:18:58|0.00035473
20:18:59|0.00035473
20:19:00|0.00035473
20:19:02|0.00035473
20:19:03|0.00035473
20:19:04|0.00035515
20:19:05|0.00035515
20:19:06|0.00035515
20:19:07|0.00035515
20:19:08|0.00035515
20:19:09|0.00035515
20:19:10|0.00035515
20:19:11|0.00035515
20:19:12|0.00035512
20:19:13|0.00035512
20:19:15|0.00035569
20:19:15|0.00035569
20:19:17|0.00035569
20:19:18|0.00035569
20:19:18|0.00035569
20:19:20|0.00035569
20:19:21|0.00035569
20:19:22|0.00035541
20:19:23|0.00035541
20:19:23|0.00035541
20:19:24|0.00035541
20:19:26|0.00035541
20:19:26|0.00035541
20:19:27|0.00035541
20:19:28|0.00035541
20:19:30|0.00035541
20:19:31|0.00035466
20:19:32|0.00035496
20:19:33|0.00035572
20:19:34|0.00035572
20:19:35|0.00035572
20:19:36|0.00035572
20:19:37|0.00035572
20:19:38|0.00035572
20:19:39|0.00035572
20:19:40|0.0003556
20:19:41|0.0003556
20:19:42|0.0003556
20:19:43|0.0003556
20:19:44|0.0003556
20:19:45|0.0003556
20:19:46|0.0003556
20:19:47|0.0003556
20:19:48|0.0003556
20:19:49|0.0003556
20:19:51|0.0003556
20:19:51|0.0003556
20:19:53|0.0003556
20:19:53|0.0003557
20:19:54|0.0003557
20:19:56|0.0003557
20:19:57|0.0003557
20:19:58|0.0003557
20:19:59|0.0003557
20:20:00|0.0003557
20:20:02|0.00035563
20:20:03|0.00035563
20:20:04|0.00035563
20:20:05|0.00035563
20:20:07|0.00035563
20:20:08|0.00035563
20:20:09|0.00035563
20:20:10|0.00035563
20:20:11|0.00035563
20:20:11|0.00035563
20:20:12|0.00035563
20:20:13|0.00035563
20:20:15|0.00035608
20:20:16|0.00035608
20:20:17|0.00035608
20:20:18|0.00035608
20:20:20|0.00035608
20:20:21|0.00035608
20:20:21|0.00035608
20:20:22|0.00035608
20:20:23|0.00035608
20:20:24|0.00035565
20:20:25|0.00035565
20:20:27|0.00035528
20:20:28|0.00035528
20:20:29|0.00035528
20:20:30|0.00035528
20:20:31|0.00035528
20:20:32|0.00035464
20:20:33|0.00035479
20:20:34|0.00035479
20:20:35|0.00035508
20:20:36|0.00035508
20:20:37|0.00035508
20:20:38|0.00035508
20:20:39|0.00035508
20:20:40|0.00035508
20:20:41|0.00035508
20:20:42|0.00035508
20:20:43|0.00035508
20:20:44|0.00035591
20:20:45|0.00035591
20:20:47|0.00035591
20:20:48|0.00035591
20:20:49|0.00035591
20:20:50|0.00035591
20:20:50|0.00035591
20:20:52|0.00035591
20:20:53|0.00035591
20:20:54|0.00035597
20:20:54|0.00035597
20:20:55|0.00035597
20:20:56|0.00035597
20:20:58|0.00035608
20:20:58|0.00035608
20:21:00|0.00035608
20:21:01|0.00035608
20:21:02|0.00035608
20:21:03|0.00035608
20:21:04|0.00035608
20:21:05|0.00035608
20:21:07|0.00035608
20:21:08|0.00035608
20:21:09|0.00035608
20:21:10|0.00035608
20:21:10|0.00035608
20:21:12|0.00035608
20:21:13|0.00035608
20:21:14|0.00035608
20:21:14|0.00035608
20:21:16|0.00035608
20:21:17|0.00035608
20:21:18|0.00035659
20:21:19|0.00035659
20:21:20|0.00035659
20:21:21|0.00035679
20:21:22|0.00035679
20:21:23|0.00035679
20:21:24|0.00035672
20:21:25|0.00035686
20:21:26|0.00035686
20:21:27|0.00035686
20:21:28|0.00035686
20:21:29|0.00035686
20:21:30|0.00035686
20:21:31|0.00035686
20:21:32|0.00035696
20:21:34|0.00035724
20:21:34|0.00035775
20:21:35|0.00035775
20:21:37|0.00035775
20:21:37|0.00035775
20:21:39|0.00035775
20:21:39|0.00035775
20:21:40|0.00035745
20:21:41|0.00035745
20:21:42|0.00035745
20:21:44|0.00035745
20:21:44|0.00035676
20:21:45|0.00035676
20:21:46|0.00035676
20:21:47|0.00035676
20:21:48|0.00035676
20:21:49|0.00035745
20:21:51|0.00035745
20:21:51|0.00035745
20:21:52|0.00035745
20:21:53|0.00035745
20:21:54|0.00035745
20:21:56|0.00035745
20:21:58|0.00035745
20:21:59|0.00035745
20:22:00|0.00035745
20:22:01|0.00035745
20:22:02|0.00035745
20:22:04|0.00035745
20:22:05|0.00035745
20:22:05|0.00035745
20:22:07|0.00035745
20:22:07|0.00035745
20:22:08|0.00035745
20:22:09|0.00035745
20:22:10|0.00035745
20:22:11|0.00035745
20:22:13|0.00035745
20:22:13|0.00035701
20:22:15|0.00035701
20:22:16|0.00035701
20:22:17|0.00035701
20:22:18|0.00035701
20:22:19|0.00035701
20:22:20|0.00035701
20:22:22|0.00035701
20:22:22|0.00035701
20:22:23|0.00035701
20:22:24|0.00035701
20:22:25|0.00035701
20:22:27|0.00035756
20:22:27|0.00035756
20:22:29|0.00035712
20:22:30|0.00035712
20:22:31|0.00035712
20:22:32|0.00035712
20:22:33|0.00035712
20:22:34|0.00035712
20:22:36|0.00035712
20:22:37|0.00035712
20:22:38|0.00035712
20:22:39|0.00035712
20:22:40|0.00035712
20:22:42|0.00035712
20:22:43|0.00035712
20:22:43|0.00035712
20:22:44|0.00035699
20:22:45|0.00035699
20:22:46|0.00035699
20:22:47|0.00035699
20:22:48|0.00035699
20:22:50|0.00035669
20:22:50|0.00035669
20:22:51|0.00035691
20:22:53|0.00035691
20:22:54|0.00035691
20:22:55|0.00035688
20:22:56|0.00035684
20:22:58|0.00035684
20:22:59|0.00035684
20:22:59|0.00035684
20:23:01|0.00035684
20:23:02|0.00035684
20:23:03|0.00035684
20:23:04|0.00035684
20:23:05|0.00035684
20:23:06|0.00035684
20:23:07|0.00035684
20:23:08|0.00035684
20:23:09|0.00035684
20:23:10|0.00035641
20:23:11|0.00035641
20:23:12|0.00035675
20:23:13|0.00035606
20:23:14|0.00035594
20:23:15|0.00035594
20:23:16|0.00035594
20:23:17|0.00035594
20:23:18|0.00035574
20:23:19|0.00035574
20:23:21|0.00035574
20:23:22|0.00035574
20:23:23|0.00035574
20:23:24|0.00035574
20:23:25|0.00035574
20:23:26|0.00035574
20:23:27|0.00035574
20:23:28|0.00035574
20:23:29|0.00035574
20:23:30|0.00035574
20:23:31|0.00035574
20:23:32|0.00035574
20:23:33|0.00035574
20:23:34|0.00035574
20:23:35|0.00035574
20:23:36|0.00035574
20:23:37|0.00035574
20:23:38|0.00035574
20:23:39|0.00035574
20:23:40|0.00035574
20:23:41|0.00035579
20:23:42|0.00035558
20:23:43|0.00035558
20:23:44|0.00035558
20:23:46|0.0003557
20:23:46|0.00035573
20:23:48|0.00035573
20:23:48|0.00035528
20:23:49|0.00035521
20:23:51|0.00035521
20:23:52|0.00035484
20:23:53|0.00035484
20:23:54|0.00035484
20:23:56|0.00035484
20:23:56|0.00035484
20:23:57|0.00035484
20:23:58|0.00035507
20:23:59|0.00035507
20:24:00|0.00035507
20:24:01|0.00035507
20:24:02|0.0003559
20:24:03|0.0003559
20:24:05|0.0003559
20:24:06|0.0003559
20:24:07|0.0003559
20:24:09|0.0003559
20:24:09|0.0003559
20:24:10|0.0003559
20:24:11|0.0003559
20:24:12|0.0003559
20:24:13|0.0003559
20:24:14|0.00035579
20:24:15|0.00035579
20:24:16|0.00035579
20:24:18|0.00035579
20:24:19|0.00035579
20:24:20|0.00035579
20:24:21|0.00035579
20:24:21|0.00035579
20:24:23|0.00035579
20:24:24|0.00035579
20:24:24|0.00035579
20:24:26|0.00035579
20:24:27|0.00035579
20:24:28|0.00035579
20:24:29|0.00035579
20:24:31|0.00035579
20:24:31|0.00035579
20:24:32|0.00035579
20:24:33|0.00035579
20:24:35|0.00035579
20:24:36|0.00035579
20:24:37|0.00035579
20:24:38|0.00035579
20:24:39|0.00035579
20:24:40|0.00035579
20:24:41|0.00035579
20:24:42|0.00035579
20:24:43|0.00035579
20:24:43|0.00035579
20:24:45|0.00035579
20:24:47|0.00035579
20:24:48|0.00035579
20:24:50|0.00035579
20:24:50|0.00035579
20:24:51|0.00035579
20:24:53|0.00035579
20:24:54|0.00035579
20:24:55|0.00035579
20:24:57|0.00035579
20:24:57|0.00035579
20:24:58|0.00035579
20:24:59|0.00035579
20:25:00|0.00035579
20:25:01|0.00035579
20:25:02|0.00035579
20:25:04|0.00035579
20:25:05|0.00035579
20:25:06|0.00035579
20:25:07|0.00035579
20:25:09|0.00035489
20:25:09|0.00035489
20:25:11|0.00035489
20:25:12|0.00035489
20:25:13|0.00035489
20:25:13|0.00035489
20:25:15|0.00035489
20:25:16|0.000356
20:25:17|0.000356
20:25:18|0.000356
20:25:20|0.00035578
20:25:20|0.00035578
20:25:21|0.00035578
20:25:23|0.00035532
20:25:24|0.00035532
20:25:24|0.00035537
20:25:26|0.00035537
20:25:27|0.00035537
20:25:28|0.00035537
20:25:29|0.00035537
20:25:29|0.00035558
20:25:30|0.00035558
20:25:32|0.00035558
20:25:33|0.00035558
20:25:33|0.00035533
20:25:35|0.00035533
20:25:36|0.00035533
20:25:37|0.00035533
20:25:38|0.00035533
20:25:38|0.00035533
20:25:40|0.00035533
20:25:41|0.00035533
20:25:42|0.00035533
20:25:43|0.00035533
20:25:44|0.00035533
20:25:45|0.00035533
20:25:46|0.00035533
20:25:48|0.00035525
20:25:48|0.00035525
20:25:49|0.00035525
20:25:51|0.00035525
20:25:52|0.00035525
20:25:53|0.00035525
20:25:54|0.00035525
20:25:56|0.00035525
20:25:57|0.00035525
20:25:59|0.00035525
20:26:00|0.00035525
20:26:02|0.00035525
20:26:03|0.00035525
20:26:04|0.00035525
20:26:05|0.00035525
20:26:07|0.00035553
20:26:07|0.00035553
20:26:08|0.00035553
20:26:09|0.00035553
20:26:10|0.00035553
20:26:11|0.00035579
20:26:12|0.00035579
20:26:13|0.00035579
20:26:14|0.00035586
20:26:15|0.00035586
20:26:17|0.00035586
20:26:18|0.00035586
20:26:19|0.00035586
20:26:19|0.00035586
20:26:21|0.00035586
20:26:22|0.00035586
20:26:23|0.00035549
20:26:24|0.00035549
20:26:25|0.0003553
20:26:26|0.0003553
20:26:27|0.0003553
20:26:28|0.0003553
20:26:29|0.0003553
20:26:30|0.0003553
20:26:31|0.0003553
20:26:31|0.0003553
20:26:33|0.0003553
20:26:34|0.0003553
20:26:35|0.0003553
20:26:36|0.0003553
20:26:37|0.0003553
20:26:37|0.0003553
20:26:39|0.0003553
20:26:40|0.0003553
20:26:41|0.0003553
20:26:42|0.0003553
20:26:42|0.0003553
20:26:44|0.0003553
20:26:45|0.0003553
20:26:46|0.0003553
20:26:47|0.00035504
20:26:48|0.00035452
20:26:49|0.00035452
20:26:50|0.00035452
20:26:51|0.00035506
20:26:52|0.00035427
20:26:53|0.00035427
20:26:54|0.00035427
20:26:55|0.00035427
20:26:55|0.00035427
20:26:56|0.00035427
20:26:58|0.00035427
20:26:59|0.00035444
20:27:01|0.00035444
20:27:01|0.00035444
20:27:02|0.00035444
20:27:04|0.00035453
20:27:05|0.00035453
20:27:06|0.00035453
20:27:07|0.00035453
20:27:08|0.00035453
20:27:09|0.00035453
20:27:10|0.00035453
20:27:11|0.00035478
20:27:12|0.00035478
20:27:13|0.00035478
20:27:14|0.00035478
20:27:15|0.00035478
20:27:17|0.00035506
20:27:18|0.00035506
20:27:19|0.00035506
20:27:20|0.00035506
20:27:21|0.00035511
20:27:23|0.00035547
20:27:24|0.00035547
20:27:25|0.00035581
20:27:26|0.00035581
20:27:27|0.00035585
20:27:28|0.00035585
20:27:29|0.00035585
20:27:29|0.00035608
20:27:31|0.00035634
20:27:31|0.00035634
20:27:33|0.00035634
20:27:34|0.00035634
20:27:35|0.00035634
20:27:36|0.00035634
20:27:37|0.00035634
20:27:38|0.00035634
20:27:39|0.00035634
20:27:41|0.00035634
20:27:42|0.00035634
20:27:43|0.00035634
20:27:43|0.00035634
20:27:44|0.00035634
20:27:46|0.00035634
20:27:47|0.00035634
20:27:48|0.00035634
20:27:48|0.00035634
20:27:50|0.00035634
20:27:51|0.00035634
20:27:52|0.00035634
20:27:53|0.00035634
20:27:54|0.00035593
20:27:56|0.00035593
20:27:57|0.00035593
20:27:58|0.00035593
20:27:59|0.00035593
20:28:00|0.00035593
20:28:01|0.00035593
20:28:03|0.00035593
20:28:04|0.00035593
20:28:05|0.00035593
20:28:05|0.00035593
20:28:06|0.00035593
20:28:08|0.00035593
20:28:09|0.00035593
20:28:10|0.00035593
20:28:11|0.00035593
20:28:12|0.00035593
20:28:13|0.00035593
20:28:14|0.00035593
20:28:15|0.00035593
20:28:16|0.00035593
20:28:17|0.00035593
20:28:18|0.00035593
20:28:19|0.00035593
20:28:20|0.00035593
20:28:21|0.00035571
20:28:22|0.00035571
20:28:23|0.00035571
20:28:24|0.00035571
20:28:26|0.00035571
20:28:27|0.00035571
20:28:28|0.00035571
20:28:29|0.00035598
20:28:30|0.00035598
20:28:31|0.00035571
20:28:32|0.00035571
20:28:33|0.00035571
20:28:33|0.00035571
20:28:35|0.00035558
20:28:36|0.00035558
20:28:37|0.00035558
20:28:38|0.00035558
20:28:39|0.00035612
20:28:40|0.00035612
20:28:41|0.00035612
20:28:42|0.00035612
20:28:43|0.00035612
20:28:44|0.00035612
20:28:44|0.00035612
20:28:46|0.00035612
20:28:47|0.00035612
20:28:48|0.00035612
20:28:49|0.00035612
20:28:50|0.00035649
20:28:51|0.00035649
20:28:52|0.00035649
20:28:54|0.00035649
20:28:54|0.00035649
20:28:56|0.00035649
20:28:57|0.00035649
20:28:58|0.00035649
20:28:59|0.00035649
20:29:00|0.00035649
20:29:02|0.00035649
20:29:03|0.00035626
20:29:05|0.00035626
20:29:06|0.00035626
20:29:07|0.00035626
20:29:08|0.00035626
20:29:09|0.00035626
20:29:10|0.00035626
20:29:11|0.00035626
20:29:12|0.00035626
20:29:13|0.00035626
20:29:14|0.00035626
20:29:15|0.00035626
20:29:16|0.00035626
20:29:17|0.00035626
20:29:18|0.00035626
20:29:19|0.00035626
20:29:20|0.00035626
20:29:21|0.00035626
20:29:22|0.00035626
20:29:23|0.00035626
20:29:25|0.00035626
20:29:26|0.00035626
20:29:27|0.00035626
20:29:28|0.00035626
20:29:28|0.00035529
20:29:30|0.00035529
20:29:31|0.00035529
20:29:32|0.00035529
20:29:33|0.00035529
20:29:34|0.00035553
20:29:35|0.00035553
20:29:36|0.00035553
20:29:37|0.00035553
20:29:38|0.00035553
20:29:39|0.00035553
20:29:40|0.0003553
20:29:41|0.0003553
20:29:42|0.0003553
20:29:43|0.0003553
20:29:44|0.0003553
20:29:45|0.00035507
20:29:46|0.00035507
20:29:47|0.00035497
20:29:48|0.00035487
20:29:49|0.00035487
20:29:50|0.00035501
20:29:51|0.00035501
20:29:53|0.00035501
20:29:54|0.00035501
20:29:55|0.00035501
20:29:56|0.00035501
20:29:57|0.00035501
20:29:58|0.00035501
20:29:59|0.00035501
20:29:59|0.00035501
20:30:02|0.00035501
20:30:03|0.00035535
20:30:04|0.00035535
20:30:05|0.00035495
20:30:07|0.00035495
20:30:08|0.00035495
20:30:08|0.00035495
20:30:10|0.00035495
20:30:11|0.00035495
20:30:13|0.00035495
20:30:14|0.00035495
20:30:15|0.00035548
20:30:16|0.00035548
20:30:17|0.00035555
20:30:18|0.00035555
20:30:19|0.00035555
20:30:21|0.00035555
20:30:22|0.00035555
20:30:23|0.00035555
20:30:24|0.00035555
20:30:25|0.00035555
20:30:26|0.00035555
20:30:27|0.00035555
20:30:28|0.00035555
20:30:29|0.00035555
20:30:30|0.00035555
20:30:32|0.00035555
20:30:32|0.00035555
20:30:33|0.00035555
20:30:34|0.00035555
20:30:35|0.00035555
20:30:36|0.00035555
20:30:37|0.00035555
20:30:38|0.00035555
20:30:39|0.00035555
20:30:40|0.00035555
20:30:41|0.00035555
20:30:42|0.00035555
20:30:43|0.00035555
20:30:44|0.00035555
20:30:45|0.00035618
20:30:46|0.0003563
20:30:47|0.0003563
20:30:49|0.0003563
20:30:50|0.0003563
20:30:51|0.0003563
20:30:52|0.0003563
20:30:53|0.0003563
20:30:54|0.0003563
20:30:55|0.0003563
20:30:56|0.0003563
20:30:57|0.0003563
20:30:58|0.0003563
20:30:59|0.0003563
20:31:00|0.0003563
20:31:01|0.0003563
20:31:03|0.00035664
20:31:04|0.00035664
20:31:05|0.00035664
20:31:06|0.00035664
20:31:08|0.00035664
20:31:08|0.00035692
20:31:09|0.00035692
20:31:10|0.00035692
20:31:11|0.000357
20:31:13|0.000357
20:31:15|0.000357
20:31:15|0.000357
20:31:16|0.000357
20:31:17|0.000357
20:31:18|0.000357
20:31:19|0.000357
20:31:20|0.000357
20:31:22|0.000357
20:31:23|0.000357
20:31:24|0.000357
20:31:25|0.000357
20:31:25|0.000357
20:31:27|0.000357
20:31:28|0.000357
20:31:29|0.000357
20:31:30|0.000357
20:31:31|0.00035762
20:31:32|0.00035789
20:31:33|0.00035789
20:31:34|0.00035789
20:31:34|0.00035789
20:31:36|0.00035789
20:31:36|0.00035789
20:31:38|0.00035789
20:31:39|0.00035789
20:31:40|0.00035789
20:31:41|0.00035789
20:31:41|0.00035789
20:31:42|0.00035797
20:31:44|0.00035797
20:31:45|0.00035797
20:31:46|0.00035797
20:31:47|0.00035797
20:31:47|0.00035797
20:31:49|0.00035797
20:31:49|0.00035797
20:31:51|0.00035797
20:31:52|0.00035797
20:31:53|0.00035797
20:31:54|0.00035797
20:31:55|0.00035797
20:31:55|0.00035797
20:31:57|0.00035797
20:31:58|0.00035797
20:31:59|0.00035797
20:32:00|0.00035797
20:32:01|0.00035797
20:32:02|0.0003577
20:32:04|0.0003577
20:32:05|0.0003577
20:32:07|0.0003577
20:32:07|0.0003577
20:32:09|0.00035783
20:32:10|0.00035783
20:32:11|0.00035783
20:32:11|0.00035783
20:32:14|0.00035803
20:32:14|0.00035797
20:32:15|0.00035797
20:32:16|0.00035797
20:32:17|0.00035797
20:32:18|0.0003575
20:32:19|0.0003575
20:32:20|0.0003575
20:32:21|0.0003575
20:32:22|0.0003575
20:32:23|0.00036013
20:32:24|0.00036169
20:32:25|0.0003624
20:32:26|0.00036396
20:32:27|0.00036816
20:32:28|0.000369
20:32:29|0.00037111
20:32:30|0.00037015
20:32:31|0.00036583
20:32:32|0.00036708
20:32:33|0.00036771
20:32:34|0.00036694
20:32:35|0.00036578
20:32:36|0.00036578
20:32:38|0.00036625
20:32:39|0.00036625
20:32:41|0.00036625
20:32:41|0.00036521
20:32:42|0.00036585
20:32:43|0.00036646
20:32:44|0.00036646
20:32:45|0.00036401
20:32:46|0.00036384
20:32:47|0.00036384
20:32:48|0.00036384
20:32:49|0.00036384
20:32:50|0.00036384
20:32:51|0.00036384
20:32:52|0.00036479
20:32:53|0.00036479
20:32:54|0.00036479
20:32:56|0.00036479
20:32:57|0.00036479
20:32:57|0.00036528
20:32:59|0.00036528
20:33:00|0.00036528
20:33:01|0.00036615
20:33:03|0.00036681
20:33:04|0.00036681
20:33:06|0.00036682
20:33:07|0.00036633
20:33:09|0.00036633
20:33:09|0.00036633
20:33:11|0.00036597
20:33:12|0.00036482
20:33:13|0.00036559
20:33:14|0.00036544
20:33:15|0.0003666
20:33:17|0.0003666
20:33:17|0.0003666
20:33:18|0.0003666
20:33:19|0.0003666
20:33:20|0.0003666
20:33:21|0.0003651
20:33:22|0.00036462
20:33:23|0.00036462
20:33:25|0.00036391
20:33:26|0.00036387
20:33:26|0.00036393
20:33:28|0.00036384
20:33:29|0.00036384
20:33:30|0.00036384
20:33:31|0.00036387
20:33:33|0.00036387
20:33:33|0.00036367
20:33:34|0.00036367
20:33:35|0.00036367
20:33:36|0.00036366
20:33:37|0.00036366
20:33:38|0.00036366
20:33:39|0.00036366
20:33:40|0.00036366
20:33:41|0.00036366
20:33:42|0.00036366
20:33:43|0.00036366
20:33:44|0.00036366
20:33:45|0.00036366
20:33:46|0.00036366
20:33:48|0.00036366
20:33:49|0.00036366
20:33:50|0.00036366
20:33:51|0.00036366
20:33:52|0.00036366
20:33:54|0.00036339
20:33:54|0.00036339
20:33:55|0.00036339
20:33:56|0.00036339
20:33:57|0.00036464
20:33:58|0.00036464
20:33:59|0.00036464
20:34:01|0.00036465
20:34:02|0.00036615
20:34:03|0.00036615
20:34:04|0.00036615
20:34:06|0.00036615
20:34:06|0.00036615
20:34:08|0.00036615
20:34:10|0.00036615
20:34:11|0.00036615
20:34:12|0.00036615
20:34:14|0.00036615
20:34:14|0.00036615
20:34:15|0.00036615
20:34:16|0.00036702
20:34:17|0.00036702
20:34:18|0.00036702
20:34:19|0.00036809
20:34:20|0.00036846
20:34:22|0.00037001
20:34:23|0.00037001
20:34:24|0.000371
20:34:26|0.000372
20:34:26|0.00037186
20:34:28|0.00037186
20:34:28|0.00036984
20:34:29|0.00036964
20:34:31|0.0003728
20:34:32|0.0003728
20:34:33|0.0003728
20:34:34|0.0003728
20:34:35|0.0003728
20:34:36|0.0003728
20:34:37|0.00037143
20:34:38|0.00037278
20:34:39|0.00037278
20:34:40|0.00037109
20:34:41|0.00037099
20:34:42|0.00037099
20:34:43|0.00037099
20:34:44|0.00037099
20:34:45|0.00037099
20:34:46|0.00037099
20:34:47|0.00037099
20:34:48|0.00037099
20:34:49|0.00037099
20:34:50|0.00037099
20:34:51|0.00037115
20:34:52|0.00037115
20:34:53|0.00037103
20:34:54|0.00037103
20:34:55|0.00037103
20:34:56|0.00037103
20:34:57|0.00037103
20:34:58|0.00037103
20:34:59|0.00037103
20:35:00|0.00037103
20:35:01|0.00037114
20:35:02|0.00037114
20:35:03|0.00037114
20:35:04|0.00037114
20:35:05|0.00037119
20:35:06|0.00037119
20:35:07|0.00037119
20:35:08|0.00037054
20:35:09|0.00037054
20:35:11|0.00037119
20:35:11|0.00037119
20:35:12|0.00037119
20:35:14|0.00037125
20:35:16|0.00037125
20:35:17|0.00037125
20:35:19|0.00037021
20:35:19|0.00037021
20:35:20|0.00037021
20:35:21|0.00037021
20:35:22|0.00037021
20:35:23|0.00037021
20:35:24|0.00037021
20:35:25|0.00037021
20:35:27|0.00037021
20:35:28|0.00037021
20:35:29|0.00037021
20:35:30|0.00037021
20:35:31|0.00037021
20:35:33|0.00037021
20:35:33|0.00037021
20:35:34|0.00037021
20:35:36|0.00037021
20:35:36|0.00037021
20:35:38|0.00037021
20:35:38|0.00037021
20:35:40|0.00037021
20:35:40|0.00037021
20:35:42|0.00036944
20:35:43|0.0003702
20:35:44|0.00037021
20:35:44|0.00037021
20:35:46|0.00037021
20:35:46|0.00037021
20:35:48|0.00037021
20:35:48|0.00037021
20:35:49|0.00037021
20:35:51|0.00037021
20:35:51|0.00037021
20:35:52|0.00037021
20:35:54|0.00037021
20:35:55|0.00037021
20:35:56|0.00037021
20:35:57|0.00037021
20:35:58|0.00037021
20:35:59|0.00037021
20:36:00|0.00037021
20:36:01|0.00037068
20:36:03|0.00037068
20:36:04|0.00037068
20:36:04|0.00037068
20:36:06|0.00037068
20:36:07|0.00037068
20:36:08|0.00037068
20:36:10|0.00037021
20:36:11|0.00037021
20:36:12|0.00037021
20:36:13|0.00036964
20:36:14|0.00036964
20:36:15|0.00036964
20:36:17|0.0003693
20:36:17|0.0003693
20:36:18|0.0003693
20:36:19|0.0003693
20:36:20|0.0003693
20:36:21|0.0003693
20:36:23|0.0003693
20:36:24|0.0003693
20:36:25|0.00036846
20:36:25|0.00036846
20:36:27|0.00036846
20:36:27|0.00036858
20:36:29|0.00036858
20:36:30|0.00036858
20:36:31|0.00036858
20:36:32|0.00036858
20:36:32|0.00036858
20:36:34|0.00036858
20:36:35|0.00036858
20:36:36|0.00036858
20:36:36|0.00036858
20:36:38|0.00036858
20:36:39|0.00036858
20:36:40|0.0003691
20:36:40|0.0003691
20:36:41|0.0003691
20:36:43|0.0003691
20:36:44|0.0003691
20:36:44|0.0003691
20:36:45|0.0003691
20:36:47|0.00036993
20:36:48|0.00036993
20:36:49|0.00036993
20:36:50|0.00036993
20:36:51|0.00036993
20:36:52|0.00036993
20:36:54|0.00036958
20:36:54|0.00036958
20:36:55|0.00036958
20:36:56|0.00036958
20:36:58|0.00036947
20:36:59|0.00036987
20:37:00|0.00036998
20:37:01|0.00037007
20:37:02|0.00037036
20:37:04|0.00037036
20:37:05|0.00037036
20:37:05|0.00037036
20:37:06|0.00037036
20:37:08|0.00037036
20:37:10|0.00037036
20:37:11|0.00037036
20:37:12|0.00037036
20:37:13|0.00037019
20:37:14|0.00037019
20:37:15|0.00037019
20:37:16|0.00037019
20:37:17|0.00037019
20:37:18|0.00037019
20:37:19|0.00037019
20:37:20|0.00037019
20:37:21|0.00037019
20:37:23|0.00036911
20:37:24|0.00036926
20:37:25|0.00036939
20:37:25|0.00036939
20:37:27|0.00036867
20:37:28|0.00036892
20:37:29|0.00036892
20:37:30|0.0003683
20:37:31|0.0003683
20:37:31|0.0003683
20:37:33|0.0003683
20:37:34|0.00036918
20:37:34|0.00036918
20:37:36|0.00036918
20:37:37|0.00036918
20:37:37|0.00036918
20:37:38|0.00036918
20:37:39|0.00036918
20:37:40|0.00036918
20:37:42|0.00036918
20:37:43|0.00036913
20:37:43|0.00036913
20:37:45|0.00036962
20:37:46|0.00036962
20:37:46|0.00036913
20:37:48|0.00036913
20:37:48|0.00036974
20:37:49|0.00036974
20:37:51|0.00036974
20:37:51|0.00036974
20:37:53|0.00036974
20:37:53|0.00036974
20:37:55|0.00036974
20:37:56|0.00036974
20:37:57|0.00036974
20:37:58|0.00036974
20:37:58|0.00036974
20:38:00|0.00036974
20:38:00|0.00036974
20:38:02|0.00036974
20:38:03|0.00036974
20:38:04|0.00036974
20:38:05|0.00036974
20:38:06|0.00036974
20:38:07|0.00036974
20:38:08|0.00036974
20:38:09|0.00036974
20:38:11|0.00036974
20:38:12|0.00036974
20:38:14|0.00036949
20:38:15|0.00036949
20:38:16|0.00036949
20:38:17|0.00036949
20:38:18|0.00036949
20:38:19|0.00036949
20:38:21|0.00036949
20:38:21|0.00036949
20:38:22|0.00036949
20:38:23|0.00036949
20:38:24|0.00036949
20:38:25|0.00036949
20:38:27|0.00036949
20:38:28|0.00036949
20:38:29|0.00036949
20:38:30|0.00036949
20:38:31|0.00036949
20:38:32|0.00036949
20:38:33|0.00036949
20:38:35|0.00036949
20:38:35|0.00036949
20:38:36|0.00036949
20:38:37|0.00036926
20:38:38|0.00036926
20:38:39|0.00036926
20:38:40|0.00036926
20:38:41|0.00036791
20:38:42|0.00036816
20:38:43|0.0003681
20:38:44|0.00036799
20:38:45|0.00036799
20:38:46|0.00036799
20:38:47|0.00036799
20:38:48|0.00036799
20:38:49|0.00036799
20:38:50|0.00036799
20:38:51|0.00036799
20:38:52|0.00036799
20:38:53|0.00036799
20:38:54|0.000368
20:38:56|0.000368
20:38:56|0.000368
20:38:57|0.000368
20:38:58|0.000368
20:38:59|0.000368
20:39:00|0.000368
20:39:01|0.000368
20:39:02|0.00036837
20:39:04|0.00036837
20:39:05|0.00036837
20:39:06|0.00036926
20:39:07|0.00036926
20:39:07|0.00036926
20:39:09|0.00036926
20:39:09|0.00036906
20:39:12|0.00036957
20:39:12|0.00036957
20:39:14|0.00036957
20:39:16|0.00036957
20:39:16|0.00036957
20:39:17|0.00036957
20:39:18|0.00036957
20:39:19|0.00036806
20:39:20|0.00036806
20:39:21|0.00036806
20:39:22|0.00036806
20:39:23|0.00036806
20:39:24|0.00036806
20:39:25|0.00036806
20:39:26|0.00036806
20:39:27|0.00036806
20:39:28|0.00036806
20:39:29|0.00036806
20:39:30|0.00036806
20:39:31|0.00036806
20:39:32|0.00036806
20:39:33|0.00036806
20:39:34|0.00036911
20:39:35|0.00036911
20:39:36|0.00036911
20:39:37|0.00036911
20:39:39|0.00036911
20:39:40|0.0003686
20:39:42|0.0003686
20:39:42|0.0003686
20:39:43|0.0003682
20:39:44|0.0003682
20:39:46|0.00036795
20:39:47|0.00036795
20:39:47|0.00036798
20:39:49|0.00036798
20:39:50|0.00036798
20:39:50|0.00036798
20:39:53|0.00036798
20:39:54|0.00036798
20:39:55|0.00036782
20:39:55|0.00036782
20:39:57|0.00036782
20:39:58|0.00036782
20:39:59|0.00036782
20:40:00|0.00036782
20:40:01|0.00036782
20:40:02|0.00036782
20:40:04|0.0003672
20:40:04|0.0003672
20:40:05|0.0003672
20:40:07|0.0003672
20:40:07|0.00036629
20:40:09|0.00036629
20:40:09|0.00036629
20:40:12|0.00036629
20:40:13|0.00036629
20:40:15|0.00036629
20:40:15|0.00036629
20:40:17|0.00036629
20:40:18|0.00036629
20:40:19|0.00036629
20:40:21|0.00036629
20:40:21|0.00036629
20:40:22|0.00036629
20:40:23|0.00036602
20:40:24|0.00036602
20:40:25|0.00036561
20:40:26|0.00036561
20:40:27|0.00036561
20:40:28|0.00036669
20:40:29|0.00036669
20:40:30|0.00036669
20:40:31|0.00036741
20:40:32|0.00036741
20:40:33|0.00036741
20:40:34|0.00036741
20:40:36|0.00036741
20:40:37|0.00036741
20:40:38|0.00036741
20:40:39|0.00036741
20:40:40|0.00036741
20:40:41|0.00036586
20:40:42|0.00036586
20:40:43|0.00036586
20:40:44|0.00036586
20:40:45|0.00036586
20:40:46|0.00036586
20:40:47|0.00036586
20:40:48|0.00036586
20:40:49|0.00036586
20:40:49|0.00036649
20:40:51|0.00036649
20:40:52|0.00036649
20:40:53|0.00036649
20:40:54|0.00036649
20:40:55|0.00036649
20:40:56|0.00036647
20:40:56|0.00036647
20:40:58|0.00036647
20:41:00|0.00036647
20:41:00|0.00036647
20:41:01|0.00036647
20:41:03|0.00036647
20:41:04|0.00036647
20:41:05|0.00036647
20:41:05|0.00036647
20:41:07|0.00036647
20:41:08|0.00036647
20:41:09|0.00036647
20:41:10|0.00036647
20:41:10|0.00036649
20:41:13|0.00036649
20:41:14|0.00036649
20:41:15|0.00036649
20:41:16|0.00036649
20:41:18|0.00036649
20:41:19|0.00036649
20:41:20|0.00036649
20:41:21|0.00036649
20:41:22|0.00036649
20:41:23|0.00036654
20:41:24|0.00036687
20:41:25|0.00036687
20:41:26|0.00036687
20:41:28|0.00036687
20:41:29|0.00036687
20:41:30|0.00036687
20:41:31|0.00036687
20:41:32|0.00036641
20:41:34|0.00036643
20:41:35|0.00036643
20:41:36|0.00036643
20:41:37|0.00036643
20:41:38|0.00036643
20:41:39|0.00036643
20:41:40|0.00036643
20:41:42|0.00036643
20:41:43|0.00036643
20:41:44|0.00036643
20:41:45|0.00036643
20:41:46|0.00036643
20:41:47|0.00036643
20:41:47|0.00036643
20:41:48|0.00036643
20:41:49|0.00036643
20:41:51|0.00036643
20:41:51|0.00036649
20:41:53|0.00036649
20:41:54|0.00036649
20:41:55|0.00036649
20:41:57|0.00036649
20:41:57|0.00036649
20:41:58|0.00036649
20:42:00|0.00036649
20:42:01|0.00036649
20:42:02|0.00036649
20:42:03|0.00036649
20:42:05|0.00036649
20:42:06|0.00036649
20:42:07|0.00036649
20:42:08|0.00036649
20:42:08|0.00036737
20:42:09|0.000369
20:42:11|0.0003699
20:42:11|0.00036979
20:42:13|0.00036979
20:42:13|0.00036913
20:42:15|0.00036913
20:42:16|0.00036913
20:42:17|0.00036818
20:42:18|0.00036818
20:42:19|0.00036818
20:42:21|0.00036818
20:42:21|0.00036818
20:42:23|0.00036818
20:42:25|0.00037042
20:42:26|0.00037042
20:42:27|0.00037149
20:42:28|0.00037228
20:42:29|0.00037228
20:42:30|0.00037228
20:42:31|0.00037228
20:42:32|0.00037228
20:42:33|0.00037228
20:42:34|0.00037223
20:42:35|0.00037223
20:42:36|0.00037284
20:42:37|0.00037228
20:42:38|0.00037228
20:42:39|0.00037137
20:42:40|0.00037137
20:42:41|0.00037137
20:42:42|0.00037233
20:42:44|0.00037195
20:42:45|0.00037195
20:42:46|0.00037195
20:42:47|0.00037195
20:42:48|0.00037195
20:42:49|0.00037195
20:42:50|0.00037195
20:42:51|0.00037195
20:42:52|0.00037181
20:42:53|0.00037181
20:42:54|0.00037181
20:42:55|0.00037129
20:42:56|0.00037129
20:42:58|0.00037129
20:42:58|0.00037129
20:42:59|0.00037178
20:43:00|0.00037178
20:43:02|0.00037163
20:43:03|0.00037163
20:43:04|0.00037163
20:43:06|0.00037163
20:43:06|0.00037181
20:43:08|0.00037181
20:43:08|0.00037181
20:43:10|0.00037124
20:43:10|0.00037124
20:43:11|0.00037124
20:43:13|0.00037124
20:43:14|0.00037124
20:43:15|0.00037124
20:43:16|0.00037124
20:43:18|0.00037197
20:43:19|0.00037197
20:43:20|0.00037197
20:43:21|0.00037197
20:43:22|0.00037197
20:43:23|0.00037197
20:43:24|0.00037197
20:43:25|0.00037197
20:43:26|0.00037197
20:43:27|0.00037197
20:43:28|0.00037197
20:43:29|0.00037197
20:43:30|0.00037197
20:43:31|0.00037197
20:43:32|0.00037197
20:43:34|0.00037287
20:43:35|0.00037287
20:43:36|0.00037287
20:43:38|0.00037287
20:43:38|0.00037307
20:43:39|0.000374
20:43:40|0.00037503
20:43:42|0.0003763
20:43:42|0.00037754
20:43:43|0.00037754
20:43:45|0.00037791
20:43:46|0.00037563
20:43:47|0.00037538
20:43:48|0.00037538
20:43:49|0.00037538
20:43:50|0.00037538
20:43:51|0.00037538
20:43:52|0.00037538
20:43:53|0.00037538
20:43:55|0.00037538
20:43:55|0.00037538
20:43:58|0.00037538
20:43:58|0.00037538
20:43:59|0.00037538
20:44:00|0.00037614
20:44:01|0.00037614
20:44:02|0.00037614
20:44:03|0.00037614
20:44:04|0.00037679
20:44:05|0.00037679
20:44:06|0.00037679
20:44:07|0.00037679
20:44:09|0.00037679
20:44:10|0.00037679
20:44:11|0.00037679
20:44:12|0.00037679
20:44:13|0.00037679
20:44:13|0.0003754
20:44:15|0.00037565
20:44:17|0.00037565
20:44:17|0.00037565
20:44:19|0.00037557
20:44:20|0.00037557
20:44:21|0.00037557
20:44:22|0.00037557
20:44:23|0.00037509
20:44:24|0.00037505
20:44:26|0.00037509
20:44:26|0.00037509
20:44:28|0.00037509
20:44:30|0.00037509
20:44:30|0.00037509
20:44:31|0.00037509
20:44:32|0.00037509
20:44:33|0.00037527
20:44:34|0.00037527
20:44:35|0.00037527
20:44:36|0.00037527
20:44:37|0.00037527
20:44:38|0.00037527
20:44:39|0.00037527
20:44:40|0.00037527
20:44:42|0.00037527
20:44:43|0.00037529
20:44:43|0.00037535
20:44:45|0.00037535
20:44:46|0.00037535
20:44:47|0.00037535
20:44:48|0.00037535
20:44:49|0.00037535
20:44:50|0.00037464
20:44:50|0.00037464
20:44:53|0.000375
20:44:53|0.000375
20:44:54|0.000375
20:44:56|0.000375
20:44:57|0.000375
20:44:57|0.000375
20:44:59|0.000375
20:45:00|0.000375
20:45:01|0.000375
20:45:03|0.000375
20:45:03|0.000375
20:45:04|0.000375
20:45:05|0.000375
20:45:06|0.00037464
20:45:07|0.00037462
20:45:08|0.00037462
20:45:09|0.00037462
20:45:10|0.00037462
20:45:11|0.00037457
20:45:12|0.00037457
20:45:13|0.00037457
20:45:14|0.00037457
20:45:15|0.00037457
20:45:17|0.00037364
20:45:19|0.00037407
20:45:19|0.00037411
20:45:20|0.00037384
20:45:22|0.00037384
20:45:24|0.00037315
20:45:24|0.00037345
20:45:26|0.00037315
20:45:27|0.00037315
20:45:28|0.00037315
20:45:30|0.00037321
20:45:31|0.00037286
20:45:32|0.00037286
20:45:34|0.0003729
20:45:34|0.0003729
20:45:35|0.0003729
20:45:36|0.0003729
20:45:37|0.0003729
20:45:38|0.0003729
20:45:39|0.00037344
20:45:40|0.00037344
20:45:41|0.00037389
20:45:42|0.00037389
20:45:43|0.00037389
20:45:45|0.0003745
20:45:45|0.0003745
20:45:47|0.0003745
20:45:48|0.0003745
20:45:48|0.0003745
20:45:49|0.0003745
20:45:51|0.0003745
20:45:52|0.0003745
20:45:53|0.00037475
20:45:54|0.00037475
20:45:55|0.00037475
20:45:56|0.00037475
20:45:58|0.00037475
20:45:58|0.00037475
20:45:59|0.00037475
20:46:00|0.00037565
20:46:01|0.000376
20:46:02|0.000376
20:46:03|0.0003764
20:46:05|0.0003778
20:46:06|0.00037809
20:46:07|0.0003788
20:46:08|0.00037902
20:46:09|0.00037902
20:46:10|0.00037809
20:46:11|0.00037809
20:46:12|0.00037826
20:46:13|0.00037826
20:46:14|0.00037826
20:46:15|0.00037826
20:46:16|0.00037826
20:46:18|0.00037796
20:46:18|0.00037796
20:46:19|0.00037796
20:46:21|0.00037796
20:46:23|0.00037796
20:46:24|0.00037796
20:46:26|0.00037796
20:46:26|0.00037796
20:46:28|0.00037796
20:46:29|0.00037796
20:46:29|0.00037796
20:46:31|0.00037779
20:46:33|0.00037779
20:46:33|0.00037779
20:46:35|0.00037779
20:46:36|0.00037779
20:46:38|0.00037779
20:46:38|0.00037779
20:46:39|0.00037779
20:46:40|0.00037779
20:46:41|0.00037779
20:46:42|0.0003774
20:46:43|0.0003774
20:46:44|0.0003774
20:46:45|0.0003774
20:46:46|0.0003774
20:46:47|0.0003774
20:46:48|0.0003774
20:46:49|0.0003774
20:46:50|0.0003774
20:46:51|0.0003774
20:46:52|0.0003774
20:46:54|0.0003774
20:46:54|0.0003774
20:46:55|0.00037766
20:46:56|0.00037766
20:46:58|0.00037766
20:46:59|0.00037766
20:46:59|0.00037827
20:47:01|0.0003784
20:47:02|0.00038056
20:47:03|0.00037943
20:47:04|0.00037966
20:47:06|0.00037991
20:47:06|0.00037991
20:47:07|0.00037943
20:47:08|0.00037943
20:47:09|0.00037943
20:47:10|0.00037886
20:47:11|0.00037886
20:47:12|0.00037886
20:47:13|0.00037886
20:47:14|0.00037886
20:47:15|0.00038032
20:47:16|0.00038032
20:47:18|0.00038032
20:47:18|0.00038032
20:47:21|0.00038032
20:47:22|0.00038032
20:47:23|0.00038032
20:47:24|0.00038032
20:47:26|0.00038032
20:47:27|0.00038032
20:47:28|0.00038032
20:47:29|0.00038032
20:47:30|0.00038032
20:47:31|0.00038032
20:47:32|0.0003801
20:47:33|0.00038032
20:47:34|0.00038032
20:47:35|0.00037923
20:47:36|0.00037923
20:47:37|0.00037923
20:47:39|0.00037923
20:47:40|0.00037923
20:47:41|0.00037923
20:47:42|0.00037923
20:47:43|0.00037923
20:47:44|0.00037923
20:47:45|0.0003792
20:47:46|0.0003792
20:47:47|0.0003792
20:47:49|0.0003792
20:47:49|0.0003792
20:47:51|0.00037886
20:47:51|0.00037886
20:47:52|0.00037886
20:47:53|0.00037886
20:47:55|0.00037886
20:47:56|0.00037886
20:47:56|0.00037886
20:47:57|0.00037886
20:47:58|0.00037886
20:48:00|0.00037886
20:48:00|0.00037886
20:48:02|0.00037886
20:48:02|0.00037886
20:48:03|0.00037886
20:48:05|0.00037886
20:48:06|0.00037886
20:48:07|0.00037886
20:48:08|0.00037886
20:48:09|0.00037745
20:48:10|0.00037745
20:48:11|0.00037643
20:48:12|0.00037638
20:48:13|0.00037638
20:48:14|0.00037638
20:48:15|0.00037638
20:48:16|0.00037638
20:48:17|0.00037638
20:48:18|0.00037638
20:48:19|0.00037638
20:48:21|0.00037638
20:48:22|0.00037638
20:48:23|0.00037638
20:48:24|0.00037638
20:48:25|0.00037638
20:48:26|0.00037638
20:48:27|0.00037638
20:48:28|0.0003776
20:48:29|0.0003776
20:48:30|0.0003776
20:48:31|0.0003776
20:48:32|0.0003776
20:48:33|0.0003776
20:48:34|0.0003776
20:48:35|0.0003776
20:48:36|0.0003776
20:48:37|0.0003776
20:48:39|0.0003776
20:48:40|0.0003776
20:48:40|0.0003776
20:48:41|0.0003776
20:48:43|0.0003776
20:48:43|0.0003776
20:48:45|0.0003776
20:48:46|0.0003776
20:48:47|0.00037787
20:48:48|0.00037787
20:48:49|0.00037729
20:48:50|0.00037729
20:48:51|0.00037688
20:48:52|0.00037687
20:48:53|0.00037687
20:48:54|0.00037687
20:48:55|0.00037635
20:48:56|0.00037632
20:48:57|0.00037632
20:48:58|0.00037632
20:48:59|0.00037632
20:49:00|0.00037632
20:49:02|0.00037632
20:49:03|0.00037632
20:49:04|0.00037632
20:49:06|0.00037632
20:49:06|0.00037632
20:49:07|0.00037632
20:49:08|0.00037634
20:49:10|0.00037634
20:49:11|0.00037634
20:49:13|0.00037634
20:49:13|0.00037634
20:49:14|0.00037633
20:49:15|0.00037633
20:49:16|0.00037633
20:49:17|0.00037631
20:49:18|0.00037633
20:49:20|0.00037618
20:49:21|0.00037618
20:49:23|0.00037618
20:49:24|0.00037618
20:49:26|0.00037618
20:49:26|0.00037595
20:49:28|0.00037595
20:49:29|0.00037595
20:49:30|0.00037595
20:49:31|0.00037595
20:49:32|0.00037595
20:49:33|0.00037595
20:49:34|0.00037595
20:49:36|0.00037595
20:49:37|0.000376
20:49:37|0.000376
20:49:38|0.000376
20:49:39|0.00037709
20:49:40|0.00037709
20:49:42|0.00037709
20:49:43|0.00037709
20:49:43|0.0003774
20:49:45|0.00037779
20:49:46|0.00037716
20:49:46|0.00037716
20:49:47|0.00037716
20:49:49|0.00037716
20:49:49|0.00037716
20:49:50|0.00037716
20:49:52|0.00037716
20:49:53|0.00037716
20:49:54|0.00037716
20:49:55|0.0003776
20:49:57|0.0003776
20:49:57|0.0003776
20:49:59|0.0003776
20:50:00|0.0003776
20:50:01|0.0003776
20:50:01|0.0003776
20:50:02|0.0003776
20:50:03|0.0003776
20:50:04|0.00037684
20:50:06|0.00037685
20:50:07|0.00037685
20:50:08|0.00037685
20:50:09|0.00037635
20:50:10|0.00037635
20:50:12|0.00037635
20:50:12|0.00037635
20:50:14|0.00037635
20:50:15|0.00037635
20:50:16|0.00037635
20:50:17|0.00037635
20:50:18|0.00037635
20:50:19|0.00037635
20:50:20|0.00037635
20:50:20|0.00037635
20:50:23|0.00037635
20:50:24|0.00037668
20:50:25|0.00037668
20:50:27|0.00037668
20:50:27|0.00037668
20:50:29|0.00037668
20:50:30|0.00037668
20:50:31|0.00037668
20:50:32|0.00037668
20:50:33|0.00037668
20:50:34|0.00037663
20:50:35|0.00037663
20:50:36|0.00037663
20:50:38|0.00037663
20:50:39|0.00037663
20:50:40|0.00037663
20:50:41|0.00037663
20:50:42|0.00037663
20:50:42|0.00037663
20:50:44|0.00037663
20:50:45|0.00037663
20:50:46|0.00037663
20:50:47|0.00037663
20:50:48|0.00037663
20:50:50|0.00037663
20:50:50|0.00037663
20:50:51|0.00037671
20:50:52|0.00037671
20:50:54|0.00037671
20:50:54|0.00037671
20:50:56|0.00037671
20:50:57|0.00037671
20:50:58|0.00037671
20:50:59|0.00037671
20:51:00|0.00037671
20:51:01|0.00037671
20:51:02|0.00037671
20:51:03|0.00037671
20:51:04|0.00037671
20:51:05|0.00037624
20:51:06|0.00037624
20:51:06|0.00037624
20:51:07|0.00037624
20:51:09|0.00037624
20:51:10|0.0003761
20:51:11|0.0003761
20:51:12|0.0003761
20:51:13|0.0003761
20:51:14|0.0003761
20:51:15|0.0003761
20:51:16|0.0003761
20:51:17|0.00037527
20:51:18|0.00037527
20:51:19|0.00037527
20:51:21|0.0003753
20:51:21|0.0003753
20:51:22|0.0003753
20:51:23|0.0003753
20:51:24|0.0003753
20:51:25|0.0003753
20:51:27|0.0003753
20:51:28|0.0003753
20:51:29|0.0003753
20:51:30|0.0003753
20:51:32|0.0003753
20:51:33|0.0003753
20:51:33|0.0003753
20:51:34|0.0003753
20:51:35|0.00037454
20:51:36|0.00037454
20:51:37|0.00037454
20:51:38|0.00037454
20:51:39|0.00037454
20:51:40|0.00037331
20:51:41|0.00037331
20:51:42|0.00037313
20:51:43|0.0003738
20:51:44|0.0003738
20:51:45|0.00037523
20:51:46|0.00037457
20:51:47|0.00037385
20:51:48|0.00037385
20:51:49|0.00037385
20:51:50|0.00037385
20:51:51|0.00037385
20:51:52|0.00037385
20:51:53|0.00037385
20:51:54|0.00037385
20:51:55|0.00037385
20:51:57|0.00037385
20:51:58|0.0003739
20:51:59|0.0003739
20:52:00|0.0003739
20:52:01|0.0003739
20:52:02|0.0003739
20:52:04|0.0003739
20:52:05|0.00037442
20:52:06|0.00037442
20:52:07|0.00037442
20:52:07|0.00037442
20:52:09|0.00037442
20:52:10|0.00037381
20:52:11|0.00037369
20:52:12|0.00037369
20:52:13|0.00037369
20:52:14|0.00037369
20:52:15|0.00037369
20:52:15|0.0003729
20:52:17|0.0003729
20:52:18|0.0003729
20:52:19|0.00037244
20:52:20|0.00037244
20:52:21|0.00037244
20:52:22|0.00037244
20:52:24|0.00037244
20:52:24|0.00037244
20:52:25|0.00037244
20:52:27|0.00037244
20:52:28|0.00037244
20:52:30|0.00037206
20:52:31|0.00037206
20:52:32|0.00037206
20:52:32|0.00037206
20:52:35|0.00037206
20:52:36|0.00037206
20:52:37|0.00037206
20:52:38|0.00037206
20:52:39|0.00037206
20:52:40|0.00037206
20:52:41|0.00037206
20:52:42|0.00037206
20:52:43|0.00037206
20:52:44|0.00037206
20:52:45|0.00037206
20:52:45|0.00037288
20:52:47|0.00037288
20:52:48|0.00037302
20:52:49|0.00037302
20:52:50|0.00037302
20:52:51|0.00037302
20:52:52|0.00037302
20:52:52|0.00037302
20:52:54|0.00037353
20:52:55|0.00037353
20:52:56|0.00037353
20:52:57|0.00037353
20:52:58|0.00037353
20:52:59|0.00037353
20:52:59|0.00037353
20:53:00|0.00037398
20:53:03|0.0003743
20:53:04|0.00037442
20:53:05|0.00037508
20:53:07|0.00037556
20:53:07|0.00037556
20:53:09|0.00037556
20:53:10|0.0003758
20:53:11|0.0003758
20:53:12|0.0003758
20:53:14|0.0003758
20:53:15|0.0003758
20:53:15|0.00037598
20:53:16|0.00037598
20:53:17|0.00037598
20:53:18|0.00037598
20:53:20|0.00037598
20:53:20|0.00037598
20:53:21|0.00037717
20:53:22|0.00037717
20:53:24|0.00037717
20:53:26|0.00037717
20:53:26|0.00037581
20:53:27|0.00037581
20:53:29|0.00037581
20:53:31|0.00037581
20:53:31|0.00037581
20:53:32|0.00037562
20:53:33|0.00037562
20:53:34|0.00037562
20:53:35|0.00037562
20:53:36|0.00037562
20:53:37|0.0003748
20:53:38|0.0003748
20:53:40|0.0003748
20:53:41|0.0003748
20:53:42|0.0003748
20:53:43|0.0003748
20:53:44|0.0003748
20:53:45|0.0003748
20:53:46|0.0003748
20:53:48|0.0003748
20:53:48|0.0003748
20:53:49|0.0003748
20:53:50|0.0003748
20:53:51|0.0003748
20:53:52|0.0003748
20:53:53|0.0003748
20:53:54|0.0003748
20:53:55|0.0003748
20:53:56|0.0003748
20:53:57|0.0003748
20:53:58|0.0003748
20:53:59|0.0003748
20:54:00|0.0003748
20:54:01|0.0003748
20:54:02|0.0003748
20:54:03|0.0003748
20:54:04|0.0003748
20:54:05|0.0003748
20:54:06|0.0003748
20:54:07|0.0003748
20:54:08|0.0003744
20:54:09|0.0003744
20:54:10|0.0003744
20:54:11|0.0003744
20:54:12|0.0003744
20:54:13|0.00037481
20:54:15|0.00037481
20:54:15|0.00037481
20:54:16|0.00037481
20:54:18|0.00037481
20:54:19|0.00037405
20:54:20|0.00037405
20:54:21|0.00037405
20:54:22|0.00037405
20:54:23|0.00037405
20:54:24|0.00037307
20:54:25|0.00037307
20:54:26|0.00037307
20:54:27|0.00037307
20:54:28|0.00037307
20:54:29|0.00037307
20:54:30|0.00037307
20:54:32|0.00037307
20:54:32|0.00037307
20:54:33|0.00037307
20:54:35|0.00037307
20:54:35|0.00037307
20:54:37|0.00037307
20:54:38|0.00037307
20:54:39|0.00037307
20:54:40|0.00037307
20:54:41|0.00037307
20:54:42|0.00037307
20:54:43|0.00037307
20:54:44|0.00037583
20:54:45|0.00037555
20:54:46|0.00037555
20:54:47|0.00037555
20:54:48|0.00037555
20:54:49|0.00037555
20:54:50|0.00037555
20:54:52|0.00037555
20:54:52|0.00037555
20:54:53|0.00037555
20:54:55|0.00037555
20:54:56|0.00037555
20:54:57|0.0003748
20:54:58|0.0003748
20:54:59|0.00037441
20:55:00|0.00037402
20:55:00|0.00037402
20:55:01|0.00037402
20:55:03|0.00037402
20:55:04|0.00037402
20:55:05|0.00037402
20:55:06|0.00037402
20:55:07|0.00037402
20:55:08|0.00037319
20:55:09|0.00037319
20:55:11|0.00037319
20:55:11|0.00037319
20:55:12|0.00037319
20:55:14|0.00037319
20:55:15|0.00037319
20:55:16|0.00037319
20:55:17|0.00037319
20:55:18|0.00037307
20:55:19|0.00037307
20:55:20|0.00037307
20:55:21|0.00037307
20:55:22|0.00037307
20:55:23|0.00037355
20:55:24|0.00037355
20:55:25|0.00037355
20:55:27|0.00037355
20:55:27|0.00037355
20:55:29|0.00037355
20:55:30|0.00037355
20:55:30|0.00037355
20:55:32|0.00037355
20:55:32|0.00037355
20:55:33|0.00037355
20:55:35|0.00037355
20:55:36|0.00037355
20:55:37|0.00037487
20:55:39|0.00037502
20:55:40|0.00037502
20:55:41|0.00037502
20:55:42|0.00037502
20:55:43|0.00037502
20:55:44|0.00037502
20:55:45|0.00037502
20:55:46|0.00037502
20:55:47|0.00037502
20:55:48|0.00037502
20:55:49|0.00037502
20:55:50|0.00037502
20:55:51|0.00037502
20:55:52|0.00037502
20:55:53|0.00037502
20:55:54|0.00037502
20:55:55|0.00037502
20:55:56|0.00037502
20:55:57|0.00037502
20:55:58|0.00037502
20:56:00|0.00037502
20:56:00|0.00037502
20:56:02|0.00037507
20:56:03|0.00037507
20:56:04|0.00037507
20:56:04|0.00037538
20:56:05|0.00037538
20:56:07|0.00037538
20:56:07|0.00037538
20:56:08|0.00037538
20:56:10|0.0003753
20:56:10|0.0003753
20:56:11|0.00037598
20:56:12|0.00037598
20:56:14|0.00037598
20:56:14|0.00037598
20:56:16|0.00037598
20:56:17|0.00037666
20:56:17|0.00037666
20:56:19|0.00037681
20:56:19|0.00037681
20:56:20|0.00037681
20:56:21|0.00037681
20:56:23|0.00037681
20:56:23|0.00037681
20:56:25|0.00037538
20:56:26|0.00037538
20:56:27|0.00037538
20:56:28|0.00037538
20:56:30|0.00037538
20:56:31|0.00037538
20:56:32|0.00037538
20:56:34|0.00037538
20:56:35|0.00037538
20:56:36|0.00037476
20:56:38|0.00037476
20:56:38|0.00037476
20:56:40|0.00037538
20:56:41|0.00037538
20:56:42|0.00037538
20:56:43|0.00037538
20:56:44|0.00037538
20:56:45|0.00037538
20:56:46|0.00037538
20:56:47|0.00037538
20:56:48|0.00037538
20:56:49|0.00037538
20:56:50|0.00037538
20:56:51|0.00037538
20:56:52|0.00037538
20:56:53|0.00037538
20:56:54|0.00037538
20:56:55|0.00037538
20:56:56|0.00037538
20:56:57|0.00037538
20:56:58|0.00037538
20:56:59|0.00037538
20:57:00|0.00037538
20:57:01|0.00037538
20:57:02|0.00037538
20:57:03|0.00037538
20:57:04|0.00037538
20:57:05|0.00037538
20:57:08|0.00037538
20:57:08|0.00037538
20:57:09|0.00037538
20:57:10|0.00037538
20:57:11|0.00037538
20:57:13|0.00037538
20:57:14|0.00037538
20:57:15|0.00037538
20:57:16|0.00037538
20:57:17|0.00037538
20:57:18|0.00037538
20:57:19|0.00037538
20:57:19|0.00037538
20:57:20|0.00037538
20:57:21|0.00037538
20:57:23|0.00037538
20:57:23|0.00037538
20:57:24|0.00037538
20:57:26|0.00037538
20:57:27|0.00037538
20:57:29|0.00037538
20:57:30|0.00037538
20:57:31|0.00037538
20:57:33|0.00037538
20:57:33|0.00037538
20:57:34|0.00037538
20:57:35|0.00037538
20:57:36|0.00037538
20:57:38|0.00037538
20:57:38|0.00037538
20:57:41|0.00037538
20:57:41|0.00037538
20:57:42|0.00037538
20:57:43|0.00037518
20:57:44|0.00037518
20:57:45|0.00037518
20:57:46|0.00037518
20:57:47|0.00037518
20:57:48|0.00037518
20:57:49|0.00037518
20:57:50|0.00037518
20:57:51|0.00037607
20:57:52|0.00037607
20:57:53|0.00037607
20:57:55|0.00037651
20:57:55|0.00037651
20:57:57|0.00037651
20:57:58|0.00037651
20:57:59|0.00037651
20:58:01|0.00037651
20:58:01|0.00037651
20:58:02|0.00037651
20:58:03|0.00037651
20:58:05|0.00037651
20:58:07|0.00037651
20:58:07|0.00037651
20:58:09|0.00037651
20:58:10|0.00037651
20:58:12|0.0003766
20:58:12|0.0003766
20:58:13|0.0003766
20:58:14|0.0003766
20:58:15|0.00037619
20:58:16|0.00037619
20:58:17|0.00037619
20:58:18|0.00037619
20:58:19|0.00037619
20:58:20|0.00037619
20:58:21|0.00037686
20:58:22|0.00037686
20:58:23|0.00037686
20:58:24|0.00037686
20:58:25|0.00037686
20:58:27|0.00037686
20:58:28|0.00037686
20:58:30|0.00037577
20:58:31|0.00037577
20:58:31|0.00037577
20:58:32|0.00037577
20:58:34|0.00037577
20:58:35|0.00037577
20:58:36|0.00037577
20:58:37|0.00037577
20:58:38|0.00037577
20:58:39|0.00037577
20:58:41|0.00037577
20:58:41|0.00037577
20:58:43|0.00037577
20:58:45|0.00037577
20:58:45|0.00037697
20:58:46|0.00037697
20:58:47|0.00037697
20:58:48|0.00037697
20:58:50|0.00037697
20:58:52|0.00037697
20:58:53|0.00037697
20:58:54|0.00037697
20:58:55|0.00037697
20:58:56|0.00037697
20:58:57|0.00037697
20:58:59|0.00037697
20:58:59|0.00037697
20:59:00|0.00037697
20:59:01|0.00037697
20:59:02|0.00037697
20:59:04|0.00037697
20:59:05|0.00037697
20:59:06|0.00037697
20:59:07|0.00037697
20:59:08|0.00037697
20:59:09|0.00037697
20:59:11|0.00037697
20:59:12|0.00037769
20:59:13|0.00037769
20:59:13|0.00037769
20:59:15|0.00037769
20:59:15|0.00037825
20:59:17|0.00037825
20:59:17|0.00037825
20:59:19|0.00037856
20:59:20|0.000379
20:59:21|0.000379
20:59:22|0.000379
20:59:23|0.000379
20:59:23|0.000379
20:59:25|0.000379
20:59:25|0.000379
20:59:27|0.00037948
20:59:28|0.00037907
20:59:29|0.00037907
20:59:30|0.00037907
20:59:32|0.00037907
20:59:33|0.00037907
20:59:35|0.00037907
20:59:36|0.00037907
20:59:37|0.00037907
20:59:38|0.00037907
20:59:39|0.00037907
20:59:40|0.00037907
20:59:41|0.00037769
20:59:42|0.00037769
20:59:43|0.00037769
20:59:45|0.00037769
20:59:46|0.00037769
20:59:48|0.00037769
20:59:48|0.00037769
20:59:49|0.00037769
20:59:50|0.00037769
20:59:51|0.00037769
20:59:52|0.00037769
20:59:53|0.00037769
20:59:54|0.00037769
20:59:55|0.00037769
20:59:56|0.00037769
20:59:57|0.00037792
20:59:58|0.00037792
20:59:59|0.00037792
21:00:00|0.00037904
21:00:02|0.00037904
21:00:02|0.00037904
21:00:03|0.00037904
21:00:04|0.00037904
21:00:05|0.00037904
21:00:06|0.00037904
21:00:07|0.00037904
21:00:08|0.00037866
21:00:09|0.00037866
21:00:10|0.00037866
21:00:12|0.00037982
21:00:14|0.00037982
21:00:15|0.00037982
21:00:15|0.00037972
21:00:17|0.00037972
21:00:17|0.00037891
21:00:18|0.00037891
21:00:19|0.00037891
21:00:20|0.00037891
21:00:22|0.00037891
21:00:22|0.00037891
21:00:23|0.00037891
21:00:25|0.0003783
21:00:26|0.00037769
21:00:27|0.00037769
21:00:28|0.00037769
21:00:28|0.00037769
21:00:30|0.00037769
21:00:31|0.00037769
21:00:32|0.00037769
21:00:33|0.00037769
21:00:35|0.00037893
21:00:36|0.00037893
21:00:37|0.00037893
21:00:39|0.00037893
21:00:39|0.00037893
21:00:41|0.00037893
21:00:41|0.00037893
21:00:43|0.00037893
21:00:44|0.00037945
21:00:45|0.00037945
21:00:46|0.00037913
21:00:47|0.00037913
21:00:48|0.00037913
21:00:49|0.00037913
21:00:50|0.00037913
21:00:51|0.00037932
21:00:52|0.00037932
21:00:53|0.00037932
21:00:54|0.00037932
21:00:55|0.00037932
21:00:56|0.00037863
21:00:57|0.00037863
21:00:58|0.00037792
21:00:59|0.00037792
21:01:00|0.00037792
21:01:01|0.00037792
21:01:02|0.00037792
21:01:03|0.00037792
21:01:04|0.00037792
21:01:05|0.00037792
21:01:06|0.00037792
21:01:08|0.00037792
21:01:09|0.00037798
21:01:10|0.00037798
21:01:11|0.00037798
21:01:13|0.00037798
21:01:14|0.00037798
21:01:15|0.00037798
21:01:16|0.00037749
21:01:17|0.00037749
21:01:18|0.00037749
21:01:19|0.00037745
21:01:20|0.00037745
21:01:22|0.00037745
21:01:22|0.00037745
21:01:23|0.00037745
21:01:24|0.00037718
21:01:25|0.00037718
21:01:26|0.00037718
21:01:27|0.00037718
21:01:28|0.00037718
21:01:29|0.00037718
21:01:30|0.00037718
21:01:31|0.00037718
21:01:32|0.00037718
21:01:34|0.00037747
21:01:35|0.00037747
21:01:36|0.0003774
21:01:36|0.0003774
21:01:37|0.00037745
21:01:39|0.00037745
21:01:40|0.00037745
21:01:41|0.00037745
21:01:42|0.00037745
21:01:43|0.00037745
21:01:44|0.00037745
21:01:45|0.00037745
21:01:46|0.00037745
21:01:47|0.00037745
21:01:48|0.0003775
21:01:49|0.0003775
21:01:50|0.00037684
21:01:51|0.00037684
21:01:52|0.00037684
21:01:53|0.00037684
21:01:54|0.00037684
21:01:55|0.00037684
21:01:56|0.00037684
21:01:57|0.00037684
21:01:58|0.00037684
21:01:59|0.00037684
21:02:00|0.00037684
21:02:01|0.00037745
21:02:02|0.00037745
21:02:03|0.00037745
21:02:04|0.00037745
21:02:05|0.00037745
21:02:06|0.00037745
21:02:08|0.00037745
21:02:09|0.00037745
21:02:10|0.00037745
21:02:10|0.00037745
21:02:12|0.00037745
21:02:13|0.00037745
21:02:14|0.00037745
21:02:15|0.00037745
21:02:15|0.00037745
21:02:17|0.00037745
21:02:18|0.00037745
21:02:19|0.00037745
21:02:20|0.00037745
21:02:20|0.00037745
21:02:22|0.00037745
21:02:23|0.00037745
21:02:24|0.00037745
21:02:25|0.00037745
21:02:26|0.00037745
21:02:27|0.00037745
21:02:27|0.00037745
21:02:29|0.00037687
21:02:30|0.00037687
21:02:31|0.00037687
21:02:32|0.00037687
21:02:33|0.00037661
21:02:34|0.00037661
21:02:35|0.00037661
21:02:36|0.00037645
21:02:36|0.00037645
21:02:38|0.00037645
21:02:39|0.00037653
21:02:40|0.00037653
21:02:42|0.00037653
21:02:43|0.00037653
21:02:45|0.00037653
21:02:46|0.00037653
21:02:47|0.00037653
21:02:48|0.00037653
21:02:49|0.00037653
21:02:50|0.00037653
21:02:51|0.00037653
21:02:52|0.00037653
21:02:53|0.00037605
21:02:54|0.00037605
21:02:55|0.00037605
21:02:56|0.00037605
21:02:57|0.00037605
21:02:58|0.00037605
21:02:59|0.00037605
21:03:00|0.00037605
21:03:01|0.00037605
21:03:02|0.00037605
21:03:03|0.00037605
21:03:04|0.00037605
21:03:06|0.00037605
21:03:07|0.00037574
21:03:08|0.00037574
21:03:10|0.00037555
21:03:10|0.00037555
21:03:12|0.00037555
21:03:13|0.00037555
21:03:14|0.00037555
21:03:15|0.00037555
21:03:16|0.00037555
21:03:18|0.00037555
21:03:19|0.00037555
21:03:20|0.00037605
21:03:21|0.00037605
21:03:21|0.00037605
21:03:23|0.00037605
21:03:24|0.00037605
21:03:25|0.00037605
21:03:26|0.00037605
21:03:27|0.00037605
21:03:28|0.00037605
21:03:29|0.00037605
21:03:30|0.00037605
21:03:31|0.00037605
21:03:32|0.00037605
21:03:33|0.00037605
21:03:34|0.00037605
21:03:36|0.00037605
21:03:37|0.00037605
21:03:38|0.00037605
21:03:39|0.00037605
21:03:40|0.00037605
21:03:41|0.00037605
21:03:42|0.00037605
21:03:43|0.00037605
21:03:44|0.00037538
21:03:45|0.00037538
21:03:46|0.00037496
21:03:47|0.00037496
21:03:48|0.00037496
21:03:49|0.00037496
21:03:50|0.00037496
21:03:51|0.00037496
21:03:52|0.00037496
21:03:53|0.00037496
21:03:54|0.00037496
21:03:55|0.00037501
21:03:56|0.00037501
21:03:57|0.00037501
21:03:58|0.00037501
21:03:59|0.00037501
21:04:01|0.00037497
21:04:02|0.00037497
21:04:03|0.00037497
21:04:03|0.00037497
21:04:05|0.00037497
21:04:06|0.00037497
21:04:07|0.00037497
21:04:08|0.00037497
21:04:09|0.00037497
21:04:10|0.00037497
21:04:11|0.00037497
21:04:12|0.00037497
21:04:13|0.00037497
21:04:14|0.00037497
21:04:15|0.00037497
21:04:16|0.00037497
21:04:17|0.00037497
21:04:18|0.00037497
21:04:19|0.00037497
21:04:20|0.00037497
21:04:21|0.00037497
21:04:22|0.00037497
21:04:23|0.00037497
21:04:24|0.00037497
21:04:25|0.00037497
21:04:26|0.00037497
21:04:27|0.00037497
21:04:28|0.00037497
21:04:29|0.00037497
21:04:30|0.00037497
21:04:31|0.00037497
21:04:32|0.00037497
21:04:33|0.00037497
21:04:34|0.00037497
21:04:35|0.00037497
21:04:36|0.00037497
21:04:38|0.00037497
21:04:39|0.00037497
21:04:41|0.00037638
21:04:42|0.00037739
21:04:43|0.00037768
21:04:44|0.00037777
21:04:45|0.00037777
21:04:46|0.00037777
21:04:47|0.00037777
21:04:48|0.00037777
21:04:49|0.00037777
21:04:50|0.00037777
21:04:52|0.00037777
21:04:52|0.00037777
21:04:53|0.00037653
21:04:55|0.00037653
21:04:56|0.00037653
21:04:57|0.00037653
21:04:58|0.00037653
21:04:59|0.00037653
21:05:00|0.00037653
21:05:01|0.00037653
21:05:02|0.00037653
21:05:03|0.00037653
21:05:04|0.00037586
21:05:06|0.00037586
21:05:07|0.00037586
21:05:08|0.00037586
21:05:09|0.00037586
21:05:11|0.00037586
21:05:12|0.00037586
21:05:13|0.00037586
21:05:15|0.00037586
21:05:16|0.00037586
21:05:17|0.00037586
21:05:18|0.00037586
21:05:19|0.00037586
21:05:20|0.00037586
21:05:21|0.00037586
21:05:22|0.00037586
21:05:24|0.00037586
21:05:25|0.00037586
21:05:25|0.00037586
21:05:27|0.00037586
21:05:28|0.00037586
21:05:29|0.00037721
21:05:29|0.00037721
21:05:31|0.00037721
21:05:32|0.00037721
21:05:33|0.00037721
21:05:34|0.00037721
21:05:34|0.00037721
21:05:36|0.00037721
21:05:37|0.00037721
21:05:39|0.00037721
21:05:40|0.00037721
21:05:40|0.00037721
21:05:42|0.00037721
21:05:44|0.00037721
21:05:45|0.00037757
21:05:46|0.00037757
21:05:47|0.00037757
21:05:48|0.00037757
21:05:49|0.00037757
21:05:50|0.00037757
21:05:51|0.00037757
21:05:52|0.00037757
21:05:53|0.00037757
21:05:54|0.00037757
21:05:55|0.00037757
21:05:56|0.00037757
21:05:57|0.00037757
21:05:58|0.00037757
21:05:59|0.00037757
21:06:00|0.00037757
21:06:01|0.00037757
21:06:02|0.00037757
21:06:03|0.00037757
21:06:04|0.00037757
21:06:05|0.00037757
21:06:06|0.00037757
21:06:07|0.00037757
21:06:09|0.00037757
21:06:10|0.00037587
21:06:11|0.00037587
21:06:12|0.00037587
21:06:13|0.00037587
21:06:14|0.00037587
21:06:15|0.00037587
21:06:16|0.00037587
21:06:17|0.00037587
21:06:18|0.00037587
21:06:19|0.00037587
21:06:20|0.00037587
21:06:21|0.00037587
21:06:23|0.00037587
21:06:23|0.00037587
21:06:24|0.00037587
21:06:25|0.00037629
21:06:26|0.00037629
21:06:27|0.00037629
21:06:28|0.00037629
21:06:29|0.00037614
21:06:30|0.00037614
21:06:31|0.00037614
21:06:32|0.00037614
21:06:33|0.00037614
21:06:34|0.00037614
21:06:35|0.00037614
21:06:37|0.00037614
21:06:38|0.00037614
21:06:40|0.00037634
21:06:41|0.00037634
21:06:41|0.00037634
21:06:43|0.00037634
21:06:44|0.00037634
21:06:45|0.00037634
21:06:45|0.00037634
21:06:47|0.00037634
21:06:48|0.00037634
21:06:50|0.00037637
21:06:51|0.00037637
21:06:51|0.00037637
21:06:53|0.00037637
21:06:54|0.00037637
21:06:56|0.00037637
21:06:57|0.00037637
21:06:58|0.00037637
21:06:59|0.00037637
21:06:59|0.00037637
21:07:01|0.0003756
21:07:02|0.00037538
21:07:03|0.00037542
21:07:03|0.00037522
21:07:05|0.00037522
21:07:05|0.00037522
21:07:06|0.00037522
21:07:08|0.000375
21:07:08|0.000375
21:07:09|0.000375
21:07:11|0.000375
21:07:11|0.00037575
21:07:12|0.00037593
21:07:14|0.00037593
21:07:15|0.00037593
21:07:15|0.00037593
21:07:17|0.00037593
21:07:17|0.00037593
21:07:19|0.00037593
21:07:19|0.00037593
21:07:21|0.00037593
21:07:21|0.00037593
21:07:22|0.00037593
21:07:24|0.00037542
21:07:24|0.00037542
21:07:26|0.00037542
21:07:26|0.00037542
21:07:28|0.00037542
21:07:29|0.00037542
21:07:31|0.00037542
21:07:31|0.00037542
21:07:32|0.00037542
21:07:34|0.00037542
21:07:35|0.00037542
21:07:36|0.00037542
21:07:36|0.00037542
21:07:37|0.00037542
21:07:39|0.00037542
21:07:41|0.00037542
21:07:42|0.00037542
21:07:43|0.00037542
21:07:45|0.00037542
21:07:46|0.00037542
21:07:47|0.00037542
21:07:49|0.00037542
21:07:50|0.00037542
21:07:51|0.00037542
21:07:52|0.00037542
21:07:53|0.00037542
21:07:54|0.00037542
21:07:55|0.00037542
21:07:57|0.00037542
21:07:57|0.00037542
21:07:58|0.00037542
21:07:59|0.00037542
21:08:00|0.00037542
21:08:02|0.00037542
21:08:03|0.00037538
21:08:03|0.00037538
21:08:04|0.00037538
21:08:06|0.00037538
21:08:07|0.00037538
21:08:08|0.00037538
21:08:08|0.00037538
21:08:10|0.00037538
21:08:11|0.00037538
21:08:11|0.00037538
21:08:12|0.00037538
21:08:14|0.00037538
21:08:15|0.00037497
21:08:16|0.00037497
21:08:17|0.00037497
21:08:18|0.00037497
21:08:19|0.00037486
21:08:20|0.00037486
21:08:21|0.00037486
21:08:22|0.00037486
21:08:24|0.00037486
21:08:24|0.00037486
21:08:25|0.00037486
21:08:27|0.00037486
21:08:27|0.00037513
21:08:29|0.00037513
21:08:30|0.00037513
21:08:31|0.00037497
21:08:32|0.00037497
21:08:33|0.00037497
21:08:34|0.00037497
21:08:35|0.00037497
21:08:36|0.00037497
21:08:38|0.00037497
21:08:39|0.00037497
21:08:41|0.00037497
21:08:42|0.00037497
21:08:43|0.00037497
21:08:44|0.00037497
21:08:45|0.00037497
21:08:46|0.00037497
21:08:48|0.00037441
21:08:49|0.00037441
21:08:50|0.00037442
21:08:50|0.00037442
21:08:52|0.00037442
21:08:53|0.00037442
21:08:54|0.00037442
21:08:56|0.00037442
21:08:56|0.00037471
21:08:58|0.00037471
21:08:59|0.00037471
21:09:00|0.00037471
21:09:01|0.00037471
21:09:02|0.00037471
21:09:03|0.00037471
21:09:04|0.00037471
21:09:05|0.00037471
21:09:06|0.00037471
21:09:07|0.00037454
21:09:08|0.00037454
21:09:09|0.00037454
21:09:10|0.00037454
21:09:11|0.00037408
21:09:12|0.00037408
21:09:13|0.00037408
21:09:14|0.00037408
21:09:15|0.00037408
21:09:16|0.00037408
21:09:17|0.00037408
21:09:18|0.00037408
21:09:19|0.00037408
21:09:20|0.00037408
21:09:21|0.00037408
21:09:22|0.00037408
21:09:23|0.00037408
21:09:24|0.00037408
21:09:25|0.00037513
21:09:26|0.00037513
21:09:27|0.00037513
21:09:28|0.00037513
21:09:29|0.00037513
21:09:30|0.00037513
21:09:31|0.00037513
21:09:32|0.00037513
21:09:33|0.0003761
21:09:34|0.0003761
21:09:36|0.0003761
21:09:37|0.0003761
21:09:38|0.0003761
21:09:39|0.0003748
21:09:41|0.0003748
21:09:42|0.0003748
21:09:43|0.0003748
21:09:44|0.0003748
21:09:46|0.0003755
21:09:47|0.0003755
21:09:48|0.0003755
21:09:49|0.0003755
21:09:50|0.0003755
21:09:51|0.0003755
21:09:53|0.0003755
21:09:54|0.0003755
21:09:55|0.0003755
21:09:56|0.0003755
21:09:57|0.0003755
21:09:58|0.0003755
21:09:59|0.0003755
21:10:00|0.0003755
21:10:01|0.0003755
21:10:03|0.0003755
21:10:04|0.0003755
21:10:05|0.00037544
21:10:07|0.00037544
21:10:08|0.00037544
21:10:08|0.00037544
21:10:10|0.00037544
21:10:11|0.00037544
21:10:12|0.00037544
21:10:12|0.00037548
21:10:13|0.00037544
21:10:15|0.00037544
21:10:16|0.00037544
21:10:17|0.00037544
21:10:18|0.00037544
21:10:19|0.00037544
21:10:20|0.0003751
21:10:21|0.0003751
21:10:22|0.0003751
21:10:23|0.0003751
21:10:24|0.0003751
21:10:25|0.0003751
21:10:26|0.0003755
21:10:27|0.0003755
21:10:28|0.0003755
21:10:29|0.0003755
21:10:30|0.00037594
21:10:32|0.00037594
21:10:33|0.00037641
21:10:34|0.00037643
21:10:34|0.00037678
21:10:35|0.00037678
21:10:36|0.00037678
21:10:38|0.00037678
21:10:38|0.00037678
21:10:40|0.00037678
21:10:41|0.00037678
21:10:42|0.00037678
21:10:43|0.00037678
21:10:44|0.00037678
21:10:46|0.00037678
21:10:47|0.0003774
21:10:49|0.0003774
21:10:50|0.0003774
21:10:51|0.00037585
21:10:53|0.00037585
21:10:53|0.00037585
21:10:55|0.00037585
21:10:56|0.00037585
21:10:57|0.00037585
21:10:58|0.00037585
21:10:59|0.00037585
21:11:00|0.00037585
21:11:00|0.00037585
21:11:01|0.00037585
21:11:02|0.00037585
21:11:04|0.00037585
21:11:06|0.00037585
21:11:06|0.00037585
21:11:07|0.00037585
21:11:08|0.00037585
21:11:09|0.00037585
21:11:10|0.00037585
21:11:11|0.00037619
21:11:13|0.00037619
21:11:13|0.00037619
21:11:15|0.00037619
21:11:15|0.00037619
21:11:17|0.00037619
21:11:18|0.00037619
21:11:19|0.00037619
21:11:21|0.00037619
21:11:21|0.00037619
21:11:22|0.00037619
21:11:23|0.00037619
21:11:25|0.00037619
21:11:25|0.00037619
21:11:27|0.00037619
21:11:28|0.00037619
21:11:29|0.00037619
21:11:30|0.00037619
21:11:31|0.00037619
21:11:32|0.00037622
21:11:33|0.00037622
21:11:33|0.00037622
21:11:35|0.00037622
21:11:36|0.00037622
21:11:37|0.00037622
21:11:37|0.00037622
21:11:38|0.00037622
21:11:39|0.00037622
21:11:41|0.00037622
21:11:43|0.00037622
21:11:44|0.00037622
21:11:46|0.00037622
21:11:47|0.00037622
21:11:49|0.00037622
21:11:49|0.00037622
21:11:50|0.00037622
21:11:51|0.0003755
21:11:52|0.0003755
21:11:53|0.0003755
21:11:54|0.0003755
21:11:56|0.0003755
21:11:57|0.0003755
21:11:58|0.0003755
21:11:59|0.0003755
21:12:01|0.0003755
21:12:01|0.0003755
21:12:02|0.0003755
21:12:03|0.0003755
21:12:04|0.0003755
21:12:05|0.0003755
21:12:06|0.0003755
21:12:07|0.0003755
21:12:08|0.0003755
21:12:09|0.0003755
21:12:10|0.0003755
21:12:12|0.0003755
21:12:13|0.0003755
21:12:13|0.0003755
21:12:14|0.0003755
21:12:16|0.0003755
21:12:17|0.0003755
21:12:18|0.0003755
21:12:19|0.0003755
21:12:20|0.0003755
21:12:21|0.0003755
21:12:22|0.0003755
21:12:23|0.0003755
21:12:24|0.0003755
21:12:25|0.0003755
21:12:26|0.0003755
21:12:27|0.0003755
21:12:27|0.0003755
21:12:29|0.0003755
21:12:29|0.0003755
21:12:31|0.0003755
21:12:32|0.0003755
21:12:33|0.0003755
21:12:34|0.0003755
21:12:35|0.0003755
21:12:36|0.0003755
21:12:37|0.0003755
21:12:38|0.00037618
21:12:39|0.00037618
21:12:40|0.00037618
21:12:42|0.00037618
21:12:43|0.00037618
21:12:44|0.00037618
21:12:46|0.00037618
21:12:46|0.00037618
21:12:48|0.0003755
21:12:49|0.0003755
21:12:50|0.0003755
21:12:51|0.0003755
21:12:53|0.0003755
21:12:53|0.0003755
21:12:54|0.00037568
21:12:55|0.00037568
21:12:57|0.0003751
21:12:58|0.0003751
21:12:59|0.0003751
21:13:00|0.0003751
21:13:02|0.0003751
21:13:02|0.0003751
21:13:03|0.00037478
21:13:05|0.00037474
21:13:06|0.00037474
21:13:07|0.00037474
21:13:08|0.00037476
21:13:09|0.00037476
21:13:10|0.00037476
21:13:12|0.00037476
21:13:12|0.00037533
21:13:13|0.00037533
21:13:14|0.00037533
21:13:16|0.00037533
21:13:16|0.00037533
21:13:17|0.00037533
21:13:18|0.00037533
21:13:19|0.00037533
21:13:20|0.00037533
21:13:22|0.00037533
21:13:23|0.00037533
21:13:23|0.00037533
21:13:24|0.00037533
21:13:25|0.00037533
21:13:27|0.00037533
21:13:27|0.00037533
21:13:28|0.00037533
21:13:29|0.00037516
21:13:31|0.00037516
21:13:31|0.00037516
21:13:33|0.00037516
21:13:34|0.00037516
21:13:35|0.00037516
21:13:36|0.00037516
21:13:37|0.00037488
21:13:38|0.00037488
21:13:39|0.00037488
21:13:40|0.00037488
21:13:41|0.00037488
21:13:42|0.00037488
21:13:43|0.00037488
21:13:45|0.00037488
21:13:46|0.00037488
21:13:46|0.00037488
21:13:48|0.00037488
21:13:49|0.00037488
21:13:50|0.00037488
21:13:51|0.00037488
21:13:52|0.00037449
21:13:53|0.00037449
21:13:55|0.00037449
21:13:56|0.00037449
21:13:57|0.00037449
21:13:57|0.00037449
21:13:58|0.00037449
21:13:59|0.00037449
21:14:00|0.00037449
21:14:01|0.00037449
21:14:03|0.00037449
21:14:04|0.00037449
21:14:04|0.00037449
21:14:05|0.00037449
21:14:06|0.00037449
21:14:07|0.00037449
21:14:09|0.00037449
21:14:10|0.00037449
21:14:11|0.00037449
21:14:12|0.00037449
21:14:13|0.00037449
21:14:14|0.00037449
21:14:15|0.00037449
21:14:16|0.00037449
21:14:17|0.00037449
21:14:18|0.0003746
21:14:19|0.0003746
21:14:20|0.0003746
21:14:21|0.0003746
21:14:23|0.0003746
21:14:23|0.0003746
21:14:24|0.0003746
21:14:26|0.0003746
21:14:27|0.0003746
21:14:27|0.0003746
21:14:29|0.0003746
21:14:29|0.0003746
21:14:30|0.0003746
21:14:32|0.0003746
21:14:32|0.0003746
21:14:34|0.0003746
21:14:34|0.0003746
21:14:35|0.0003746
21:14:36|0.0003746
21:14:37|0.0003746
21:14:39|0.0003746
21:14:40|0.0003746
21:14:40|0.0003746
21:14:41|0.0003746
21:14:42|0.0003746
21:14:43|0.0003746
21:14:45|0.0003746
21:14:47|0.0003746
21:14:48|0.00037432
21:14:49|0.00037432
21:14:51|0.00037432
21:14:52|0.00037432
21:14:54|0.00037432
21:14:54|0.00037432
21:14:56|0.00037408
21:14:57|0.00037408
21:14:58|0.00037408
21:15:00|0.00037408
21:15:00|0.00037408
21:15:02|0.00037408
21:15:03|0.00037408
21:15:04|0.00037408
21:15:04|0.00037408
21:15:06|0.00037408
21:15:07|0.00037408
21:15:07|0.00037408
21:15:08|0.00037408
21:15:10|0.00037408
21:15:12|0.00037408
21:15:12|0.00037408
21:15:13|0.00037408
21:15:14|0.00037408
21:15:16|0.00037408
21:15:17|0.00037408
21:15:18|0.00037408
21:15:18|0.00037408
21:15:20|0.00037408
21:15:21|0.00037408
21:15:22|0.00037408
21:15:23|0.00037408
21:15:23|0.00037408
21:15:24|0.00037408
21:15:25|0.0003753
21:15:27|0.0003753
21:15:28|0.0003753
21:15:29|0.0003753
21:15:29|0.0003753
21:15:30|0.0003753
21:15:31|0.0003753
21:15:32|0.0003753
21:15:33|0.0003753
21:15:34|0.0003753
21:15:36|0.0003753
21:15:36|0.0003753
21:15:38|0.0003753
21:15:39|0.0003739
21:15:39|0.0003739
21:15:40|0.0003739
21:15:42|0.0003739
21:15:42|0.0003739
21:15:43|0.0003739
21:15:45|0.0003739
21:15:47|0.0003739
21:15:48|0.0003739
21:15:49|0.0003739
21:15:51|0.0003739
21:15:51|0.0003739
21:15:53|0.0003739
21:15:54|0.0003739
21:15:55|0.0003739
21:15:56|0.0003739
21:15:57|0.0003739
21:15:58|0.0003739
21:16:00|0.0003739
21:16:01|0.0003739
21:16:02|0.0003739
21:16:03|0.0003739
21:16:05|0.0003739
21:16:06|0.0003739
21:16:06|0.0003739
21:16:07|0.0003739
21:16:09|0.0003739
21:16:09|0.0003739
21:16:11|0.0003739
21:16:11|0.00037508
21:16:13|0.00037508
21:16:14|0.00037508
21:16:15|0.00037508
21:16:16|0.00037508
21:16:17|0.00037508
21:16:18|0.00037508
21:16:19|0.00037508
21:16:20|0.00037508
21:16:21|0.00037508
21:16:23|0.00037463
21:16:23|0.00037463
21:16:25|0.00037463
21:16:26|0.00037463
21:16:27|0.00037463
21:16:27|0.00037463
21:16:28|0.00037463
21:16:30|0.00037463
21:16:31|0.00037463
21:16:32|0.00037463
21:16:33|0.00037463
21:16:34|0.00037463
21:16:35|0.00037463
21:16:36|0.00037456
21:16:37|0.00037456
21:16:38|0.00037456
21:16:39|0.00037456
21:16:40|0.00037456
21:16:41|0.00037456
21:16:42|0.00037456
21:16:44|0.00037509
21:16:45|0.00037509
21:16:46|0.00037509
21:16:57|0.00037448
21:16:57|0.00037448
21:16:58|0.00037448
21:16:59|0.00037448
21:17:01|0.00037448
21:17:02|0.00037448
21:17:02|0.00037448
21:17:04|0.00037448
21:17:05|0.00037448
21:17:06|0.00037448
21:17:07|0.00037448
21:17:07|0.00037448
21:17:09|0.00037448
21:17:11|0.00037448
21:17:11|0.00037448
21:17:12|0.00037448
21:17:13|0.00037448
21:17:14|0.00037448
21:17:15|0.00037448
21:17:16|0.00037448
21:17:17|0.00037448
21:17:18|0.00037448
21:17:19|0.00037448
21:17:20|0.00037448
21:17:21|0.00037448
21:17:22|0.00037448
21:17:23|0.00037448
21:17:24|0.00037448
21:17:25|0.00037448
21:17:27|0.00037448
21:17:27|0.00037448
21:17:28|0.0003747
21:17:29|0.0003747
21:17:30|0.0003747
21:17:32|0.0003747
21:17:32|0.0003747
21:17:34|0.0003747
21:17:34|0.0003747
21:17:36|0.0003747
21:17:36|0.0003747
21:17:38|0.0003747
21:17:39|0.0003747
21:17:40|0.0003747
21:17:41|0.0003747
21:17:42|0.0003747
21:17:43|0.0003747
21:17:44|0.0003747
21:17:45|0.0003747
21:17:45|0.0003747
21:17:47|0.0003747
21:17:49|0.00037363
21:17:50|0.00037363
21:17:51|0.00037363
21:17:52|0.00037363
21:17:54|0.00037363
21:17:55|0.00037363
21:17:56|0.00037363
21:17:57|0.00037363
21:17:59|0.00037363
21:18:00|0.00037363
21:18:00|0.00037363
21:18:02|0.00037363
21:18:03|0.00037363
21:18:05|0.00037363
21:18:06|0.00037363
21:18:07|0.00037407
21:18:08|0.00037407
21:18:09|0.000374
21:18:10|0.000374
21:18:11|0.000374
21:18:12|0.000374
21:18:13|0.000374
21:18:14|0.000374
21:18:15|0.000374
21:18:16|0.000374
21:18:17|0.000374
21:18:19|0.000374
21:18:19|0.000374
21:18:21|0.000374
21:18:22|0.000374
21:18:23|0.000374
21:18:25|0.000374
21:18:25|0.000374
21:18:27|0.000374
21:18:27|0.000374
21:18:29|0.000374
21:18:30|0.000374
21:18:31|0.000374
21:18:32|0.000374
21:18:33|0.000374
21:18:34|0.000374
21:18:35|0.000374
21:18:36|0.000374
21:18:37|0.000374
21:18:38|0.000374
21:18:39|0.000374
21:18:41|0.000374
21:18:41|0.000374
21:18:42|0.000374
21:18:43|0.000374
21:18:45|0.000374
21:18:46|0.000374
21:18:46|0.000374
21:18:48|0.000374
21:18:49|0.000374
21:18:51|0.000374
21:18:52|0.000374
21:18:52|0.000374
21:18:54|0.000374
21:18:55|0.000374
21:18:57|0.000374
21:18:58|0.000374
21:18:59|0.000374
21:18:59|0.000374
21:19:01|0.000374
21:19:02|0.000374
21:19:03|0.000374
21:19:05|0.000374
21:19:06|0.000374
21:19:07|0.000374
21:19:08|0.000374
21:19:10|0.000374
21:19:11|0.000374
21:19:12|0.000374
21:19:13|0.000374
21:19:14|0.000374
21:19:15|0.000374
21:19:16|0.000374
21:19:17|0.000374
21:19:18|0.000374
21:19:19|0.000374
21:19:20|0.000374
21:19:20|0.00037414
21:19:21|0.00037414
21:19:22|0.00037414
21:19:23|0.00037414
21:19:24|0.00037414
21:19:26|0.00037414
21:19:26|0.00037414
21:19:27|0.00037414
21:19:28|0.00037414
21:19:30|0.00037414
21:19:31|0.00037414
21:19:31|0.00037414
21:19:32|0.00037414
21:19:34|0.00037414
21:19:35|0.00037414
21:19:35|0.00037414
21:19:37|0.00037414
21:19:38|0.00037414
21:19:39|0.00037414
21:19:39|0.00037414
21:19:41|0.00037414
21:19:42|0.00037414
21:19:43|0.00037414
21:19:44|0.00037414
21:19:45|0.00037414
21:19:46|0.00037414
21:19:47|0.00037414
21:19:48|0.00037414
21:19:49|0.00037414
21:19:50|0.00037414
21:19:51|0.00037414
21:19:52|0.00037414
21:19:53|0.00037414
21:19:55|0.00037414
21:19:56|0.00037414
21:19:57|0.00037414
21:19:58|0.00037414
21:19:59|0.00037414
21:20:00|0.00037414
21:20:01|0.00037414
21:20:02|0.00037414
21:20:03|0.00037414
21:20:04|0.00037414
21:20:05|0.00037414
21:20:07|0.00037414
21:20:08|0.00037414
21:20:09|0.00037414
21:20:10|0.00037414
21:20:11|0.00037414
21:20:12|0.00037414
21:20:13|0.00037414
21:20:15|0.00037414
21:20:15|0.00037414
21:20:16|0.00037414
21:20:18|0.00037414
21:20:18|0.00037414
21:20:19|0.00037414
21:20:21|0.00037414
21:20:22|0.00037414
21:20:22|0.00037414
21:20:24|0.00037414
21:20:25|0.00037414
21:20:26|0.00037436
21:20:27|0.00037436
21:20:28|0.00037436
21:20:29|0.00037436
21:20:30|0.00037436
21:20:31|0.00037436
21:20:32|0.00037436
21:20:33|0.00037436
21:20:34|0.00037436
21:20:35|0.00037436
21:20:36|0.00037436
21:20:37|0.00037436
21:20:38|0.00037436
21:20:39|0.00037436
21:20:41|0.00037436
21:20:42|0.00037436
21:20:43|0.00037436
21:20:44|0.00037436
21:20:45|0.00037436
21:20:46|0.00037436
21:20:47|0.00037436
21:20:48|0.00037436
21:20:49|0.00037436
21:20:50|0.00037436
21:20:51|0.00037436
21:20:52|0.00037436
21:20:54|0.00037436
21:20:55|0.00037436
21:20:56|0.00037436
21:20:57|0.00037436
21:20:58|0.00037436
21:20:59|0.00037436
21:21:00|0.00037436
21:21:02|0.00037436
21:21:03|0.00037436
21:21:04|0.00037436
21:21:06|0.00037436
21:21:07|0.00037436
21:21:08|0.00037436
21:21:09|0.00037436
21:21:10|0.00037436
21:21:11|0.00037436
21:21:12|0.00037436
21:21:13|0.00037436
21:21:14|0.00037436
21:21:15|0.00037436
21:21:16|0.00037436
21:21:16|0.00037436
21:21:18|0.00037436
21:21:19|0.00037436
21:21:20|0.00037371
21:21:21|0.00037371
21:21:21|0.00037371
21:21:23|0.00037393
21:21:24|0.00037393
21:21:26|0.00037393
21:21:27|0.00037393
21:21:28|0.00037393
21:21:29|0.00037393
21:21:30|0.00037393
21:21:31|0.00037393
21:21:32|0.00037393
21:21:33|0.00037393
21:21:34|0.00037393
21:21:36|0.00037393
21:21:36|0.00037393
21:21:38|0.00037393
21:21:39|0.00037393
21:21:40|0.00037393
21:21:42|0.00037392
21:21:43|0.00037392
21:21:44|0.00037392
21:21:46|0.00037392
21:21:46|0.00037392
21:21:48|0.00037392
21:21:48|0.00037392
21:21:49|0.00037392
21:21:50|0.00037392
21:21:52|0.00037355
21:21:53|0.00037355
21:21:55|0.00037355
21:21:55|0.00037355
21:21:57|0.00037355
21:21:58|0.00037355
21:21:58|0.00037355
21:21:59|0.00037355
21:22:01|0.00037355
21:22:03|0.00037355
21:22:04|0.00037355
21:22:05|0.0003726
21:22:06|0.0003726
21:22:07|0.0003726
21:22:08|0.00037208
21:22:09|0.000372
21:22:10|0.000372
21:22:11|0.000372
21:22:12|0.000372
21:22:13|0.000372
21:22:14|0.000372
21:22:15|0.000372
21:22:16|0.000372
21:22:17|0.000372
21:22:18|0.000372
21:22:19|0.000372
21:22:20|0.00037176
21:22:21|0.00037176
21:22:22|0.00037176
21:22:23|0.00037176
21:22:24|0.00037176
21:22:25|0.00037065
21:22:26|0.00037065
21:22:27|0.00037065
21:22:28|0.00037053
21:22:29|0.00037053
21:22:30|0.00037053
21:22:31|0.00037025
21:22:32|0.00037025
21:22:33|0.00037025
21:22:34|0.00037083
21:22:35|0.00037083
21:22:36|0.00037083
21:22:37|0.00037083
21:22:38|0.00037083
21:22:39|0.00037083
21:22:40|0.00037083
21:22:41|0.00037083
21:22:42|0.00037083
21:22:43|0.00037083
21:22:44|0.00037083
21:22:46|0.00037083
21:22:47|0.00037083
21:22:47|0.00037083
21:22:49|0.00037083
21:22:50|0.00037083
21:22:51|0.00037083
21:22:52|0.00037083
21:22:53|0.000369
21:22:55|0.00036921
21:22:56|0.00036975
21:22:56|0.00036975
21:22:58|0.00036975
21:23:00|0.00036973
21:23:00|0.00036973
21:23:01|0.00036973
21:23:03|0.00036973
21:23:04|0.00036973
21:23:06|0.00036973
21:23:06|0.00036973
21:23:08|0.00036973
21:23:08|0.00036973
21:23:10|0.00036973
21:23:12|0.00036973
21:23:12|0.00036973
21:23:14|0.00036973
21:23:15|0.00036973
21:23:16|0.00036973
21:23:17|0.00036846
21:23:18|0.00036846
21:23:18|0.00036846
21:23:20|0.00036846
21:23:20|0.00036846
21:23:22|0.00036846
21:23:23|0.00036846
21:23:24|0.00036846
21:23:25|0.00036809
21:23:26|0.00036809
21:23:27|0.00036846
21:23:28|0.00036846
21:23:29|0.00036846
21:23:30|0.00036846
21:23:31|0.00036847
21:23:32|0.00036847
21:23:33|0.00036812
21:23:34|0.00036812
21:23:35|0.00036812
21:23:37|0.00036812
21:23:38|0.00036812
21:23:39|0.00036812
21:23:40|0.00036812
21:23:41|0.00036812
21:23:43|0.00036812
21:23:44|0.00036812
21:23:45|0.00036812
21:23:46|0.00036812
21:23:48|0.00036812
21:23:49|0.00036812
21:23:50|0.00036812
21:23:51|0.00036812
21:23:52|0.00036812
21:23:53|0.00036812
21:23:55|0.00036812
21:23:55|0.00036851
21:23:57|0.00036851
21:23:59|0.00036851
21:23:59|0.00036851
21:24:01|0.00036851
21:24:03|0.00036891
21:24:04|0.00036891
21:24:05|0.00036891
21:24:06|0.00036891
21:24:08|0.00036891
21:24:09|0.00036891
21:24:10|0.00036891
21:24:11|0.00036891
21:24:12|0.00036891
21:24:13|0.00036891
21:24:14|0.00036891
21:24:14|0.00036985
21:24:16|0.00036985
21:24:17|0.00036985
21:24:18|0.00036985
21:24:19|0.00036985
21:24:19|0.00036985
21:24:21|0.00036985
21:24:22|0.00036985
21:24:22|0.00036985
21:24:24|0.00036985
21:24:24|0.00036985
21:24:26|0.00036982
21:24:26|0.00036982
21:24:28|0.00036982
21:24:29|0.00036982
21:24:30|0.00036982
21:24:31|0.00036982
21:24:32|0.00036982
21:24:33|0.00036982
21:24:34|0.00036982
21:24:35|0.00036982
21:24:36|0.00036982
21:24:37|0.00036982
21:24:38|0.00036982
21:24:39|0.00036951
21:24:40|0.00036951
21:24:41|0.00036951
21:24:42|0.00036951
21:24:44|0.00036951
21:24:44|0.00036951
21:24:46|0.00036951
21:24:47|0.00036951
21:24:48|0.00036951
21:24:49|0.00036951
21:24:49|0.00036951
21:24:51|0.00036951
21:24:52|0.00036951
21:24:53|0.00036951
21:24:54|0.00036957
21:24:56|0.00036957
21:24:57|0.00036957
21:24:59|0.00036957
21:24:59|0.00036957
21:25:00|0.00036957
21:25:02|0.00036957
21:25:03|0.00036957
21:25:04|0.00036957
21:25:06|0.00036957
21:25:07|0.00036957
21:25:07|0.00036957
21:25:09|0.00036957
21:25:10|0.00036957
21:25:11|0.00036957
21:25:11|0.00036957
21:25:13|0.00036957
21:25:13|0.00036957
21:25:14|0.00036957
21:25:15|0.00036957
21:25:16|0.00036957
21:25:17|0.00036957
21:25:19|0.00036957
21:25:19|0.00036957
21:25:20|0.00036957
21:25:21|0.00036917
21:25:22|0.00036917
21:25:23|0.00036917
21:25:25|0.00036917
21:25:25|0.00036917
21:25:27|0.00036917
21:25:27|0.00036917
21:25:28|0.00036917
21:25:30|0.00036917
21:25:31|0.00036917
21:25:32|0.00036852
21:25:33|0.00036899
21:25:34|0.00036899
21:25:35|0.00036899
21:25:36|0.00036899
21:25:37|0.00036899
21:25:38|0.00036899
21:25:39|0.00036899
21:25:40|0.00036899
21:25:41|0.00036899
21:25:42|0.00036899
21:25:43|0.00036899
21:25:44|0.00036899
21:25:45|0.00036899
21:25:46|0.00036899
21:25:47|0.00036899
21:25:48|0.00036899
21:25:49|0.00036899
21:25:50|0.00036899
21:25:51|0.00036899
21:25:53|0.00036899
21:25:54|0.00036899
21:25:54|0.00036899
21:25:55|0.00036899
21:25:57|0.00036899
21:25:58|0.00036899
21:26:00|0.00036899
21:26:01|0.00036899
21:26:03|0.00036899
21:26:04|0.00036899
21:26:06|0.00036957
21:26:07|0.00036957
21:26:08|0.00036957
21:26:09|0.00036957
21:26:10|0.00036957
21:26:11|0.00036957
21:26:12|0.00036957
21:26:13|0.00036957
21:26:14|0.00036957
21:26:15|0.00036957
21:26:16|0.00036957
21:26:17|0.00036957
21:26:18|0.00036957
21:26:19|0.00036957
21:26:20|0.00036957
21:26:21|0.00036957
21:26:22|0.00036957
21:26:23|0.00036957
21:26:24|0.00036957
21:26:25|0.00036957
21:26:26|0.00036899
21:26:27|0.00036899
21:26:28|0.00036851
21:26:29|0.00036851
21:26:30|0.00036851
21:26:32|0.000368
21:26:33|0.000368
21:26:33|0.000368
21:26:35|0.00036812
21:26:36|0.00036812
21:26:37|0.00036755
21:26:38|0.00036755
21:26:39|0.00036755
21:26:40|0.00036755
21:26:41|0.00036755
21:26:42|0.00036755
21:26:43|0.00036755
21:26:44|0.00036755
21:26:46|0.00036748
21:26:47|0.00036748
21:26:48|0.00036748
21:26:49|0.00036748
21:26:50|0.0003669
21:26:51|0.0003669
21:26:53|0.0003669
21:26:54|0.0003669
21:26:55|0.0003669
21:26:56|0.0003669
21:26:57|0.0003669
21:26:58|0.0003669
21:26:59|0.0003669
21:27:01|0.0003669
21:27:02|0.00036615
21:27:02|0.00036615
21:27:04|0.00036615
21:27:05|0.00036615
21:27:06|0.00036538
21:27:07|0.00036538
21:27:08|0.00036538
21:27:09|0.00036538
21:27:10|0.00036538
21:27:12|0.00036538
21:27:13|0.00036538
21:27:14|0.00036538
21:27:15|0.00036679
21:27:16|0.00036679
21:27:17|0.00036679
21:27:18|0.00036679
21:27:19|0.00036701
21:27:20|0.00036674
21:27:21|0.00036674
21:27:24|0.00036674
21:27:24|0.00036674
21:27:25|0.00036674
21:27:26|0.00036674
21:27:27|0.00036674
21:27:28|0.00036674
21:27:29|0.00036674
21:27:30|0.00036674
21:27:31|0.00036674
21:27:33|0.00036674
21:27:34|0.00036674
21:27:34|0.00036674
21:27:35|0.00036719
21:27:38|0.00036719
21:27:38|0.00036719
21:27:40|0.00036741
21:27:41|0.00036741
21:27:43|0.00036741
21:27:43|0.00036741
21:27:44|0.00036741
21:27:45|0.00036738
21:27:46|0.00036738
21:27:47|0.00036738
21:27:48|0.00036741
21:27:49|0.00036741
21:27:50|0.00036741
21:27:51|0.00036741
21:27:52|0.00036741
21:27:53|0.00036741
21:27:54|0.00036741
21:27:56|0.00036741
21:27:57|0.00036741
21:27:59|0.00036741
21:28:00|0.00036741
21:28:01|0.00036741
21:28:02|0.00036741
21:28:02|0.00036741
21:28:04|0.00036741
21:28:05|0.00036741
21:28:07|0.00036741
21:28:07|0.00036741
21:28:08|0.00036741
21:28:09|0.00036741
21:28:10|0.00036741
21:28:11|0.00036741
21:28:13|0.00036741
21:28:14|0.00036712
21:28:15|0.00036712
21:28:16|0.00036712
21:28:17|0.00036712
21:28:18|0.00036712
21:28:20|0.00036712
21:28:21|0.00036712
21:28:23|0.00036712
21:28:23|0.00036712
21:28:24|0.00036712
21:28:25|0.00036712
21:28:26|0.00036712
21:28:27|0.00036712
21:28:28|0.00036712
21:28:30|0.00036712
21:28:31|0.00036712
21:28:33|0.00036712
21:28:33|0.00036712
21:28:34|0.00036712
21:28:35|0.00036712
21:28:36|0.00036712
21:28:38|0.00036712
21:28:39|0.00036712
21:28:40|0.00036712
21:28:42|0.00036712
21:28:43|0.00036712
21:28:44|0.00036712
21:28:45|0.00036712
21:28:46|0.00036712
21:28:48|0.00036764
21:28:48|0.00036764
21:28:49|0.00036764
21:28:50|0.00036764
21:28:51|0.00036764
21:28:52|0.00036764
21:28:53|0.00036764
21:28:54|0.00036727
21:28:55|0.00036727
21:28:56|0.00036727
21:28:58|0.00036727
21:29:00|0.00036727
21:29:00|0.00036727
21:29:01|0.00036727
21:29:03|0.00036727
21:29:04|0.00036727
21:29:05|0.00036727
21:29:06|0.00036727
21:29:07|0.00036727
21:29:08|0.00036727
21:29:09|0.00036727
21:29:09|0.00036727
21:29:11|0.00036727
21:29:12|0.00036712
21:29:13|0.00036712
21:29:14|0.00036712
21:29:15|0.00036712
21:29:16|0.00036712
21:29:16|0.00036712
21:29:18|0.00036712
21:29:19|0.00036712
21:29:20|0.00036712
21:29:21|0.00036712
21:29:22|0.00036712
21:29:23|0.00036712
21:29:24|0.00036712
21:29:25|0.00036712
21:29:26|0.00036712
21:29:27|0.00036712
21:29:28|0.00036712
21:29:29|0.00036712
21:29:29|0.00036712
21:29:31|0.00036712
21:29:31|0.00036712
21:29:33|0.00036712
21:29:34|0.00036712
21:29:36|0.00036712
21:29:36|0.00036712
21:29:37|0.00036712
21:29:38|0.00036712
21:29:39|0.00036712
21:29:41|0.00036712
21:29:42|0.00036712
21:29:43|0.00036712
21:29:44|0.00036712
21:29:45|0.00036712
21:29:46|0.00036712
21:29:47|0.00036712
21:29:48|0.00036712
21:29:50|0.00036712
21:29:50|0.00036712
21:29:51|0.00036712
21:29:52|0.00036712
21:29:54|0.00036712
21:29:56|0.00036712
21:29:57|0.00036712
21:29:58|0.00036712
21:29:59|0.00036712
21:30:00|0.00036712
21:30:01|0.00036712
21:30:02|0.00036712
21:30:03|0.00036712
21:30:04|0.00036824
21:30:05|0.00036824
21:30:06|0.00036839
21:30:08|0.00036895
21:30:08|0.00036895
21:30:09|0.00036936
21:30:10|0.00036936
21:30:11|0.00036954
21:30:13|0.0003699
21:30:14|0.0003699
21:30:16|0.0003701
21:30:16|0.0003701
21:30:17|0.00037178
21:30:18|0.00037178
21:30:19|0.00037319
21:30:20|0.00037319
21:30:21|0.00037186
21:30:22|0.00037186
21:30:23|0.0003707
21:30:24|0.0003707
21:30:25|0.00037215
21:30:26|0.00037274
21:30:27|0.00037274
21:30:28|0.00037307
21:30:29|0.00037188
21:30:31|0.00037188
21:30:31|0.00037188
21:30:32|0.00037188
21:30:33|0.00037166
21:30:34|0.00037166
21:30:35|0.00037166
21:30:36|0.00037166
21:30:37|0.00037166
21:30:38|0.00037166
21:30:39|0.00037166
21:30:40|0.00037166
21:30:41|0.00037166
21:30:42|0.00037166
21:30:43|0.00037166
21:30:44|0.00037166
21:30:46|0.00037166
21:30:47|0.00037166
21:30:48|0.00037166
21:30:49|0.00037166
21:30:50|0.00037166
21:30:51|0.00037166
21:30:52|0.00037166
21:30:53|0.00037166
21:30:54|0.00037166
21:30:55|0.00037166
21:30:56|0.00037166
21:30:57|0.00037166
21:30:58|0.00037166
21:30:59|0.00037166
21:31:00|0.00037124
21:31:02|0.00037125
21:31:02|0.00037125
21:31:04|0.00037209
21:31:06|0.00037209
21:31:06|0.00037209
21:31:07|0.00037209
21:31:08|0.00037209
21:31:09|0.00037209
21:31:11|0.00037176
21:31:12|0.00037176
21:31:13|0.00037176
21:31:14|0.00037176
21:31:15|0.00037176
21:31:16|0.00037176
21:31:17|0.00037176
21:31:18|0.00037176
21:31:19|0.00037176
21:31:20|0.00037176
21:31:21|0.00037176
21:31:22|0.00037176
21:31:23|0.00037176
21:31:23|0.00037176
21:31:25|0.00037176
21:31:26|0.00037176
21:31:27|0.00037176
21:31:28|0.00037176
21:31:29|0.00037176
21:31:30|0.00037176
21:31:31|0.00037176
21:31:32|0.00037176
21:31:32|0.00037176
21:31:34|0.00037176
21:31:35|0.00037176
21:31:36|0.00037176
21:31:37|0.00037176
21:31:38|0.00037176
21:31:39|0.00037176
21:31:40|0.00037176
21:31:40|0.00037176
21:31:42|0.00037176
21:31:43|0.00037176
21:31:44|0.00037176
21:31:45|0.00037176
21:31:46|0.00037176
21:31:47|0.00037176
21:31:48|0.00037176
21:31:50|0.00037176
21:31:51|0.00037176
21:31:52|0.00037176
21:31:54|0.00037176
21:31:54|0.00037173
21:31:55|0.00037173
21:31:57|0.00037173
21:31:57|0.00037173
21:31:58|0.00037173
21:31:59|0.00037173
21:32:00|0.00037173
21:32:01|0.00037173
21:32:02|0.00037173
21:32:03|0.00037064
21:32:04|0.00037064
21:32:05|0.00037064
21:32:07|0.00037064
21:32:08|0.00037064
21:32:09|0.0003702
21:32:10|0.0003702
21:32:11|0.0003702
21:32:12|0.00036968
21:32:13|0.00036968
21:32:14|0.00036913
21:32:15|0.00036888
21:32:16|0.00036896
21:32:17|0.00036896
21:32:19|0.00036896
21:32:19|0.00036896
21:32:20|0.00036896
21:32:21|0.00036896
21:32:22|0.00036896
21:32:23|0.00036896
21:32:24|0.00036896
21:32:25|0.00036896
21:32:26|0.00036896
21:32:28|0.00036896
21:32:29|0.00036896
21:32:30|0.00036896
21:32:31|0.00036925
21:32:32|0.00036925
21:32:34|0.00036925
21:32:34|0.00036925
21:32:36|0.00036925
21:32:37|0.00036925
21:32:38|0.00036925
21:32:38|0.00036925
21:32:40|0.00036925
21:32:41|0.00036925
21:32:42|0.00036925
21:32:42|0.00036925
21:32:43|0.00036925
21:32:45|0.00036976
21:32:46|0.00036976
21:32:47|0.00036976
21:32:49|0.00036976
21:32:49|0.00036976
21:32:50|0.00036976
21:32:51|0.00036976
21:32:52|0.00036976
21:32:54|0.00036976
21:32:55|0.00036976
21:32:56|0.00036976
21:32:57|0.00036976
21:32:58|0.00036976
21:32:59|0.00036976
21:32:59|0.00036976
21:33:00|0.00037107
21:33:01|0.00037107
21:33:04|0.00037143
21:33:04|0.00037143
21:33:05|0.00037143
21:33:06|0.00037143
21:33:07|0.00037143
21:33:08|0.00037143
21:33:09|0.00037143
21:33:10|0.000372
21:33:11|0.000372
21:33:13|0.00037201
21:33:13|0.000372
21:33:15|0.000372
21:33:16|0.000372
21:33:17|0.000372
21:33:18|0.000372
21:33:19|0.000372
21:33:19|0.00037175
21:33:20|0.00037175
21:33:21|0.00037175
21:33:22|0.00037175
21:33:24|0.00037175
21:33:25|0.00037175
21:33:27|0.00037175
21:33:27|0.00037175
21:33:28|0.00037175
21:33:29|0.00037032
21:33:30|0.00037032
21:33:31|0.00036971
21:33:32|0.00036949
21:33:33|0.00036949
21:33:34|0.00036949
21:33:35|0.00036949
21:33:37|0.00036949
21:33:39|0.00036949
21:33:39|0.00036949
21:33:40|0.00036949
21:33:41|0.00036949
21:33:42|0.00036949
21:33:43|0.00036949
21:33:44|0.00036949
21:33:45|0.00036949
21:33:46|0.00036949
21:33:47|0.00036949
21:33:48|0.00036949
21:33:50|0.00036935
21:33:50|0.00036935
21:33:52|0.00036935
21:33:53|0.00036935
21:33:55|0.00036935
21:33:55|0.00036935
21:33:56|0.00036935
21:33:57|0.00036935
21:33:58|0.00036935
21:33:59|0.00036935
21:34:00|0.00036935
21:34:01|0.00036935
21:34:02|0.00036935
21:34:03|0.00036935
21:34:04|0.00036979
21:34:05|0.00036979
21:34:07|0.00036979
21:34:09|0.00036979
21:34:09|0.00036979
21:34:10|0.00036979
21:34:11|0.00037052
21:34:12|0.00037052
21:34:13|0.00037052
21:34:14|0.00037039
21:34:15|0.00037039
21:34:17|0.00037039
21:34:18|0.00037039
21:34:19|0.00037039
21:34:20|0.00037039
21:34:20|0.00037039
21:34:22|0.00037039
21:34:23|0.00037039
21:34:23|0.00036944
21:34:25|0.00036944
21:34:26|0.00036938
21:34:27|0.00036938
21:34:28|0.00036938
21:34:29|0.00036938
21:34:31|0.00036938
21:34:31|0.00036938
21:34:32|0.00036938
21:34:33|0.00036938
21:34:34|0.00036938
21:34:35|0.00036938
21:34:36|0.00036938
21:34:37|0.00036938
21:34:38|0.00036938
21:34:39|0.00036938
21:34:41|0.00036938
21:34:41|0.00036938
21:34:42|0.00036938
21:34:43|0.00036938
21:34:44|0.00036938
21:34:46|0.00036938
21:34:47|0.00036938
21:34:48|0.00036938
21:34:48|0.00036938
21:34:50|0.00036938
21:34:51|0.00036938
21:34:52|0.00036938
21:34:53|0.00036938
21:34:53|0.00036938
21:34:55|0.00036938
21:34:56|0.00036938
21:34:57|0.00036938
21:34:58|0.00036938
21:35:00|0.00036938
21:35:00|0.00036938
21:35:01|0.00036938
21:35:02|0.00036938
21:35:03|0.00036938
21:35:05|0.00036913
21:35:07|0.00036943
21:35:07|0.00036943
21:35:08|0.00036943
21:35:09|0.00036943
21:35:10|0.00036943
21:35:11|0.00036943
21:35:12|0.00036943
21:35:14|0.00036943
21:35:14|0.00036943
21:35:15|0.00036943
21:35:17|0.00036943
21:35:18|0.00036943
21:35:19|0.00036943
21:35:20|0.00036943
21:35:21|0.00036943
21:35:22|0.00036943
21:35:23|0.00036943
21:35:24|0.00036943
21:35:24|0.00036943
21:35:26|0.00036943
21:35:27|0.00036943
21:35:28|0.00036943
21:35:29|0.00036943
21:35:31|0.00036883
21:35:31|0.00036914
21:35:32|0.00036914
21:35:33|0.00036914
21:35:34|0.00036914
21:35:35|0.00036914
21:35:36|0.00036914
21:35:37|0.00036914
21:35:39|0.00036914
21:35:40|0.00036914
21:35:41|0.00036914
21:35:41|0.00036914
21:35:43|0.00036914
21:35:43|0.00036914
21:35:45|0.00036914
21:35:45|0.00036914
21:35:47|0.00036914
21:35:48|0.00036914
21:35:49|0.00036914
21:35:50|0.00036914
21:35:51|0.0003693
21:35:53|0.0003693
21:35:53|0.0003693
21:35:54|0.00036939
21:35:56|0.00036939
21:35:57|0.00036939
21:35:58|0.00036939
21:35:58|0.00036939
21:36:01|0.00036939
21:36:01|0.00036939
21:36:02|0.00036939
21:36:03|0.00036939
21:36:04|0.00036939
21:36:06|0.00036939
21:36:07|0.00036939
21:36:09|0.00036939
21:36:10|0.00036999
21:36:11|0.00036999
21:36:12|0.00036988
21:36:14|0.00036987
21:36:14|0.00036987
21:36:15|0.00036987
21:36:16|0.00036987
21:36:17|0.0003694
21:36:19|0.00036939
21:36:20|0.0003696
21:36:21|0.0003696
21:36:22|0.0003696
21:36:23|0.0003696
21:36:24|0.0003696
21:36:26|0.0003696
21:36:26|0.0003696
21:36:28|0.0003696
21:36:29|0.0003696
21:36:30|0.0003696
21:36:31|0.0003696
21:36:33|0.0003696
21:36:34|0.0003696
21:36:35|0.0003696
21:36:36|0.0003696
21:36:37|0.0003696
21:36:38|0.0003696
21:36:39|0.0003696
21:36:40|0.0003696
21:36:41|0.0003696
21:36:42|0.0003696
21:36:43|0.0003696
21:36:44|0.0003696
21:36:45|0.0003696
21:36:46|0.0003696
21:36:47|0.0003696
21:36:48|0.0003696
21:36:50|0.0003696
21:36:50|0.0003696
21:36:52|0.00036917
21:36:54|0.00036917
21:36:54|0.00036917
21:36:56|0.00036917
21:36:56|0.00036886
21:36:58|0.00036886
21:36:59|0.00036886
21:37:00|0.00036886
21:37:01|0.00036886
21:37:02|0.00036886
21:37:03|0.00036886
21:37:04|0.00036886
21:37:05|0.00036886
21:37:06|0.00036886
21:37:08|0.00036886
21:37:08|0.00036886
21:37:09|0.00036886
21:37:10|0.00036886
21:37:11|0.00036886
21:37:13|0.00036886
21:37:15|0.00036886
21:37:15|0.00036886
21:37:17|0.00036886
21:37:18|0.00036886
21:37:18|0.00036886
21:37:19|0.00036886
21:37:20|0.00036871
21:37:22|0.00036871
21:37:23|0.00036907
21:37:24|0.00036907
21:37:25|0.00036907
21:37:26|0.00036907
21:37:27|0.00036907
21:37:28|0.00036907
21:37:29|0.00036907
21:37:30|0.00036907
21:37:31|0.00036907
21:37:32|0.00036907
21:37:33|0.00036907
21:37:34|0.00036907
21:37:35|0.00036907
21:37:36|0.00037006
21:37:37|0.00037007
21:37:38|0.00037007
21:37:39|0.00037007
21:37:40|0.0003703
21:37:41|0.0003703
21:37:42|0.0003703
21:37:43|0.0003703
21:37:44|0.00037071
21:37:45|0.00037084
21:37:46|0.00037187
21:37:47|0.00037187
21:37:49|0.00037187
21:37:50|0.00037187
21:37:51|0.00037187
21:37:52|0.00037187
21:37:53|0.00037187
21:37:54|0.00037187
21:37:56|0.00037187
21:37:57|0.00037187
21:37:58|0.00037187
21:37:59|0.00037187
21:38:00|0.00037187
21:38:01|0.0003704
21:38:02|0.0003704
21:38:03|0.0003704
21:38:04|0.0003704
21:38:05|0.0003704
21:38:06|0.0003704
21:38:07|0.0003704
21:38:08|0.0003704
21:38:10|0.0003704
21:38:11|0.00037048
21:38:12|0.00037048
21:38:13|0.00037048
21:38:14|0.00037048
21:38:15|0.00037048
21:38:16|0.00037048
21:38:17|0.00037048
21:38:18|0.00037048
21:38:19|0.00036947
21:38:21|0.00036947
21:38:21|0.00036947
21:38:23|0.00036947
21:38:23|0.00036947
21:38:25|0.00036947
21:38:25|0.00036947
21:38:26|0.00036947
21:38:28|0.00036947
21:38:29|0.00036947
21:38:29|0.00036947
21:38:30|0.00036947
21:38:32|0.00036947
21:38:33|0.00036947
21:38:34|0.00036947
21:38:35|0.00037032
21:38:36|0.00037032
21:38:38|0.00037032
21:38:39|0.00037032
21:38:40|0.00037032
21:38:41|0.00037032
21:38:42|0.0003702
21:38:43|0.0003703
21:38:44|0.0003703
21:38:45|0.0003703
21:38:47|0.0003703
21:38:48|0.0003697
21:38:49|0.0003697
21:38:50|0.00037018
21:38:51|0.0003699
21:38:52|0.00037027
21:38:53|0.00037027
21:38:54|0.00037027
21:38:55|0.00037027
21:38:56|0.00037027
21:38:57|0.00037027
21:38:58|0.00037027
21:38:59|0.00037011
21:39:00|0.00037011
21:39:02|0.00037008
21:39:03|0.00037008
21:39:04|0.00037008
21:39:06|0.00037008
21:39:06|0.00037008
21:39:07|0.00037008
21:39:08|0.00037008
21:39:09|0.00037008
21:39:10|0.00037008
21:39:11|0.00037014
21:39:13|0.00037014
21:39:14|0.00037014
21:39:15|0.00037014
21:39:16|0.00037014
21:39:17|0.00037014
21:39:18|0.00037014
21:39:19|0.00037014
21:39:20|0.00037014
21:39:20|0.00036946
21:39:22|0.00036946
21:39:23|0.00036946
21:39:24|0.00036946
21:39:25|0.00036946
21:39:26|0.00036946
21:39:28|0.00036946
21:39:29|0.00036946
21:39:30|0.00036946
21:39:31|0.00036946
21:39:32|0.00036946
21:39:33|0.00036946
21:39:34|0.00036946
21:39:35|0.00036946
21:39:36|0.00036919
21:39:38|0.00036919
21:39:38|0.00036919
21:39:39|0.00036919
21:39:40|0.00036919
21:39:41|0.00036919
21:39:42|0.00036919
21:39:43|0.00036919
21:39:44|0.00036919
21:39:45|0.00036904
21:39:47|0.00036904
21:39:48|0.00036904
21:39:49|0.00036904
21:39:50|0.00036904
21:39:51|0.00036904
21:39:52|0.00036904
21:39:53|0.00036904
21:39:55|0.00036904
21:39:56|0.00036904
21:39:57|0.00036904
21:39:58|0.00036904
21:40:00|0.00036904
21:40:00|0.00036904
21:40:01|0.00036904
21:40:02|0.00036904
21:40:04|0.00036904
21:40:05|0.00036904
21:40:07|0.00036904
21:40:07|0.00036904
21:40:08|0.00036904
21:40:10|0.00036904
21:40:12|0.00036994
21:40:12|0.00036994
21:40:14|0.00036994
21:40:15|0.00036994
21:40:16|0.00036994
21:40:17|0.00036994
21:40:18|0.00036994
21:40:20|0.00036994
21:40:21|0.00036994
21:40:21|0.00036994
21:40:23|0.00036994
21:40:24|0.00036994
21:40:25|0.00036994
21:40:25|0.00036994
21:40:26|0.00036994
21:40:28|0.00036994
21:40:28|0.00036994
21:40:29|0.00036994
21:40:31|0.00036994
21:40:31|0.00036994
21:40:33|0.00036994
21:40:34|0.00036994
21:40:35|0.00036994
21:40:36|0.00036994
21:40:37|0.00036994
21:40:38|0.00036994
21:40:39|0.00036994
21:40:40|0.00036994
21:40:42|0.000369
21:40:42|0.000369
21:40:43|0.000369
21:40:45|0.000369
21:40:46|0.000369
21:40:46|0.000369
21:40:48|0.000369
21:40:49|0.000369
21:40:50|0.00036716
21:40:51|0.00036801
21:40:52|0.00036801
21:40:53|0.00036801
21:40:54|0.00036801
21:40:55|0.00036801
21:40:56|0.00036801
21:40:57|0.00036801
21:40:58|0.00036801
21:40:59|0.00036801
21:41:00|0.00036801
21:41:01|0.00036751
21:41:02|0.00036751
21:41:03|0.00036751
21:41:04|0.00036751
21:41:05|0.00036751
21:41:07|0.00036751
21:41:08|0.00036751
21:41:09|0.00036751
21:41:10|0.00036751
21:41:12|0.00036751
21:41:12|0.00036751
21:41:14|0.00036751
21:41:15|0.00036751
21:41:16|0.00036751
21:41:17|0.00036751
21:41:18|0.00036751
21:41:20|0.00036751
21:41:21|0.00036751
21:41:22|0.00036751
21:41:23|0.00036751
21:41:24|0.00036751
21:41:25|0.00036751
21:41:26|0.00036751
21:41:27|0.00036751
21:41:28|0.00036751
21:41:29|0.00036751
21:41:30|0.00036768
21:41:32|0.00036768
21:41:32|0.00036768
21:41:33|0.00036768
21:41:35|0.00036768
21:41:36|0.00036768
21:41:37|0.00036768
21:41:38|0.00036768
21:41:39|0.00036768
21:41:40|0.00036768
21:41:41|0.00036768
21:41:42|0.00036768
21:41:43|0.00036768
21:41:44|0.00036768
21:41:45|0.00036768
21:41:46|0.00036768
21:41:47|0.00036768
21:41:48|0.00036768
21:41:49|0.00036768
21:41:50|0.00036768
21:41:51|0.00036768
21:41:52|0.00036768
21:41:53|0.00036768
21:41:54|0.00036768
21:41:55|0.00036768
21:41:56|0.00036768
21:41:57|0.00036768
21:41:58|0.00036768
21:41:59|0.00036768
21:42:00|0.00036768
21:42:01|0.00036768
21:42:02|0.00036768
21:42:03|0.00036768
21:42:04|0.00036768
21:42:05|0.00036768
21:42:06|0.00036768
21:42:07|0.00036768
21:42:08|0.00036768
21:42:09|0.00036768
21:42:10|0.00036768
21:42:11|0.00036768
21:42:12|0.00036768
21:42:14|0.0003663
21:42:15|0.00036615
21:42:16|0.00036615
21:42:17|0.00036615
21:42:18|0.00036615
21:42:19|0.00036546
21:42:20|0.000365
21:42:21|0.000365
21:42:22|0.00036408
21:42:24|0.00036408
21:42:25|0.00036452
21:42:26|0.00036452
21:42:27|0.00036408
21:42:28|0.00036354
21:42:29|0.00036354
21:42:30|0.00036354
21:42:31|0.00036361
21:42:32|0.00036437
21:42:33|0.00036437
21:42:34|0.00036437
21:42:36|0.00036437
21:42:36|0.00036437
21:42:37|0.00036437
21:42:39|0.00036437
21:42:40|0.00036437
21:42:41|0.00036473
21:42:43|0.00036508
21:42:44|0.00036508
21:42:45|0.00036508
21:42:46|0.00036508
21:42:47|0.00036508
21:42:48|0.00036508
21:42:50|0.00036508
21:42:50|0.00036508
21:42:52|0.00036508
21:42:54|0.00036508
21:42:55|0.00036508
21:42:56|0.00036508
21:42:57|0.00036464
21:42:58|0.00036464
21:42:59|0.00036464
21:43:00|0.00036464
21:43:02|0.0003642
21:43:03|0.0003638
21:43:04|0.0003638
21:43:05|0.0003638
21:43:06|0.0003638
21:43:07|0.0003638
21:43:08|0.0003638
21:43:09|0.0003638
21:43:10|0.0003638
21:43:11|0.0003638
21:43:13|0.0003638
21:43:14|0.0003638
21:43:15|0.0003638
21:43:16|0.00036391
21:43:17|0.00036339
21:43:19|0.00036339
21:43:20|0.00036339
21:43:21|0.00036339
21:43:22|0.00036339
21:43:23|0.00036339
21:43:24|0.00036339
21:43:25|0.00036339
21:43:26|0.00036339
21:43:28|0.00036339
21:43:28|0.00036339
21:43:30|0.00036339
21:43:30|0.00036339
21:43:32|0.00036339
21:43:33|0.00036339
21:43:34|0.00036339
21:43:35|0.00036339
21:43:36|0.00036339
21:43:37|0.0003644
21:43:38|0.0003644
21:43:39|0.0003644
21:43:40|0.0003644
21:43:41|0.0003644
21:43:42|0.0003644
21:43:43|0.0003644
21:43:44|0.0003644
21:43:45|0.0003648
21:43:46|0.0003648
21:43:47|0.0003648
21:43:48|0.0003648
21:43:49|0.0003648
21:43:51|0.0003648
21:43:52|0.0003648
21:43:53|0.0003648
21:43:54|0.00036515
21:43:56|0.00036515
21:43:57|0.00036515
21:43:58|0.00036515
21:43:59|0.00036515
21:44:00|0.00036515
21:44:01|0.00036515
21:44:02|0.00036515
21:44:03|0.00036515
21:44:04|0.00036515
21:44:05|0.00036515
21:44:07|0.00036515
21:44:07|0.00036515
21:44:09|0.00036515
21:44:10|0.00036515
21:44:11|0.00036515
21:44:12|0.00036505
21:44:13|0.00036505
21:44:14|0.00036505
21:44:16|0.00036505
21:44:16|0.0003648
21:44:17|0.0003648
21:44:18|0.0003648
21:44:19|0.0003648
21:44:20|0.0003648
21:44:22|0.0003648
21:44:22|0.00036513
21:44:24|0.00036513
21:44:25|0.00036513
21:44:25|0.00036513
21:44:27|0.00036513
21:44:28|0.00036513
21:44:29|0.00036474
21:44:30|0.00036474
21:44:31|0.00036474
21:44:32|0.00036474
21:44:33|0.00036474
21:44:34|0.00036474
21:44:35|0.00036474
21:44:36|0.00036474
21:44:37|0.00036474
21:44:38|0.00036474
21:44:39|0.00036474
21:44:40|0.00036474
21:44:41|0.00036538
21:44:42|0.00036507
21:44:43|0.00036507
21:44:44|0.00036507
21:44:45|0.00036514
21:44:46|0.00036514
21:44:47|0.00036514
21:44:48|0.00036514
21:44:49|0.00036514
21:44:51|0.00036514
21:44:52|0.00036514
21:44:53|0.00036514
21:44:54|0.00036514
21:44:55|0.00036514
21:44:56|0.0003657
21:44:57|0.0003657
21:44:58|0.0003657
21:44:59|0.0003657
21:45:00|0.0003657
21:45:01|0.0003657
21:45:03|0.0003657
21:45:04|0.0003657
21:45:05|0.00036673
21:45:06|0.00036673
21:45:07|0.00036693
21:45:08|0.00036693
21:45:09|0.00036693
21:45:10|0.00036693
21:45:11|0.00036693
21:45:12|0.00036693
21:45:13|0.00036693
21:45:14|0.0003668
21:45:15|0.00036672
21:45:17|0.00036672
21:45:17|0.00036643
21:45:19|0.00036636
21:45:20|0.00036628
21:45:22|0.00036628
21:45:23|0.00036628
21:45:24|0.00036628
21:45:25|0.00036628
21:45:26|0.00036628
21:45:27|0.00036666
21:45:28|0.00036666
21:45:29|0.00036666
21:45:30|0.00036666
21:45:31|0.00036666
21:45:32|0.00036666
21:45:33|0.00036666
21:45:34|0.00036666
21:45:35|0.00036666
21:45:36|0.00036666
21:45:37|0.00036666
21:45:39|0.00036666
21:45:39|0.00036666
21:45:41|0.00036666
21:45:41|0.00036666
21:45:43|0.00036666
21:45:44|0.00036666
21:45:45|0.00036666
21:45:46|0.00036685
21:45:47|0.00036685
21:45:48|0.00036665
21:45:49|0.00036665
21:45:50|0.00036665
21:45:51|0.00036665
21:45:52|0.00036665
21:45:53|0.00036665
21:45:54|0.00036665
21:45:55|0.00036665
21:45:56|0.00036665
21:45:57|0.00036665
21:45:58|0.00036665
21:45:59|0.00036665
21:46:00|0.00036665
21:46:01|0.00036665
21:46:02|0.00036689
21:46:03|0.00036689
21:46:04|0.00036689
21:46:05|0.00036689
21:46:06|0.00036689
21:46:08|0.00036689
21:46:09|0.00036689
21:46:09|0.00036653
21:46:11|0.00036653
21:46:11|0.00036653
21:46:12|0.00036653
21:46:13|0.00036653
21:46:14|0.00036653
21:46:17|0.00036653
21:46:17|0.00036653
21:46:18|0.00036653
21:46:19|0.00036653
21:46:21|0.00036653
21:46:22|0.00036653
21:46:23|0.00036653
21:46:24|0.00036653
21:46:25|0.00036635
21:46:26|0.00036635
21:46:26|0.00036539
21:46:28|0.00036512
21:46:29|0.00036512
21:46:31|0.00036512
21:46:31|0.00036512
21:46:32|0.00036512
21:46:33|0.00036512
21:46:34|0.00036512
21:46:35|0.00036512
21:46:36|0.00036512
21:46:37|0.00036512
21:46:38|0.00036512
21:46:39|0.00036512
21:46:40|0.00036512
21:46:41|0.00036512
21:46:42|0.00036512
21:46:43|0.00036512
21:46:44|0.00036512
21:46:45|0.00036512
21:46:46|0.00036512
21:46:47|0.00036512
21:46:48|0.00036512
21:46:49|0.00036512
21:46:50|0.00036566
21:46:51|0.00036566
21:46:52|0.00036566
21:46:53|0.00036566
21:46:54|0.00036566
21:46:55|0.00036566
21:46:56|0.00036566
21:46:57|0.00036566
21:46:58|0.00036502
21:46:59|0.00036502
21:47:00|0.00036502
21:47:01|0.00036502
21:47:02|0.00036502
21:47:03|0.00036502
21:47:04|0.00036502
21:47:05|0.00036502
21:47:06|0.00036502
21:47:07|0.00036502
21:47:08|0.00036502
21:47:09|0.00036502
21:47:10|0.00036502
21:47:11|0.00036518
21:47:12|0.00036471
21:47:13|0.00036471
21:47:14|0.00036471
21:47:15|0.00036471
21:47:16|0.00036471
21:47:18|0.00036471
21:47:19|0.00036471
21:47:21|0.00036471
21:47:21|0.00036471
21:47:22|0.00036471
21:47:23|0.00036471
21:47:24|0.00036471
21:47:25|0.00036471
21:47:26|0.00036471
21:47:27|0.00036471
21:47:28|0.00036471
21:47:29|0.00036471
21:47:30|0.00036471
21:47:31|0.00036471
21:47:32|0.00036471
21:47:33|0.00036471
21:47:34|0.00036471
21:47:35|0.00036471
21:47:36|0.00036471
21:47:37|0.00036471
21:47:38|0.00036471
21:47:39|0.00036471
21:47:40|0.00036471
21:47:41|0.00036471
21:47:42|0.00036471
21:47:43|0.00036471
21:47:44|0.00036424
21:47:45|0.00036374
21:47:46|0.00036378
21:47:47|0.00036378
21:47:49|0.00036402
21:47:50|0.00036402
21:47:52|0.00036402
21:47:52|0.00036402
21:47:53|0.00036402
21:47:54|0.00036402
21:47:55|0.00036402
21:47:57|0.00036402
21:47:59|0.00036402
21:47:59|0.00036402
21:48:00|0.00036379
21:48:01|0.00036379
21:48:02|0.00036379
21:48:04|0.00036379
21:48:05|0.00036379
21:48:06|0.00036379
21:48:07|0.00036379
21:48:08|0.0003642
21:48:09|0.0003642
21:48:10|0.0003642
21:48:11|0.0003642
21:48:12|0.0003642
21:48:13|0.0003642
21:48:14|0.0003642
21:48:15|0.0003642
21:48:16|0.0003642
21:48:16|0.0003642
21:48:17|0.0003642
21:48:19|0.0003642
21:48:21|0.0003642
21:48:22|0.0003642
21:48:24|0.0003642
21:48:24|0.0003642
21:48:26|0.0003642
21:48:27|0.0003642
21:48:28|0.0003642
21:48:29|0.0003642
21:48:30|0.0003642
21:48:31|0.0003642
21:48:32|0.0003642
21:48:33|0.0003642
21:48:34|0.0003642
21:48:35|0.0003642
21:48:35|0.0003642
21:48:38|0.0003642
21:48:38|0.0003642
21:48:39|0.0003642
21:48:40|0.0003642
21:48:42|0.0003642
21:48:43|0.0003642
21:48:43|0.0003642
21:48:45|0.00036447
21:48:46|0.00036447
21:48:46|0.00036447
21:48:48|0.00036447
21:48:49|0.00036447
21:48:51|0.00036447
21:48:52|0.00036447
21:48:52|0.00036444
21:48:54|0.00036444
21:48:55|0.00036444
21:48:56|0.00036444
21:48:56|0.00036459
21:48:58|0.00036459
21:48:59|0.00036459
21:48:59|0.00036459
21:49:01|0.00036459
21:49:02|0.00036414
21:49:03|0.00036414
21:49:03|0.00036414
21:49:05|0.00036414
21:49:05|0.00036414
21:49:06|0.00036414
21:49:08|0.00036414
21:49:09|0.00036414
21:49:10|0.00036414
21:49:11|0.00036414
21:49:12|0.00036414
21:49:13|0.0003643
21:49:15|0.0003643
21:49:15|0.0003643
21:49:16|0.0003643
21:49:17|0.0003643
21:49:18|0.0003643
21:49:20|0.00036411
21:49:21|0.00036411
21:49:22|0.00036411
21:49:23|0.00036411
21:49:25|0.00036411
21:49:27|0.00036411
21:49:27|0.00036411
21:49:28|0.00036411
21:49:30|0.00036411
21:49:30|0.00036411
21:49:32|0.00036411
21:49:33|0.00036426
21:49:34|0.00036398
21:49:35|0.00036398
21:49:36|0.00036398
21:49:37|0.00036379
21:49:39|0.00036379
21:49:40|0.00036379
21:49:41|0.00036293
21:49:42|0.00036293
21:49:44|0.00036293
21:49:44|0.00036293
21:49:45|0.00036293
21:49:46|0.00036293
21:49:47|0.00036293
21:49:48|0.00036293
21:49:50|0.00036293
21:49:50|0.00036283
21:49:52|0.00036252
21:49:53|0.00036252
21:49:54|0.00036252
21:49:55|0.00036252
21:49:56|0.00036252
21:49:57|0.00036252
21:49:58|0.00036252
21:49:59|0.00036252
21:50:00|0.00036252
21:50:01|0.00036252
21:50:02|0.00036252
21:50:03|0.00036313
21:50:04|0.00036313
21:50:05|0.00036313
21:50:06|0.00036313
21:50:07|0.00036313
21:50:08|0.00036345
21:50:09|0.00036345
21:50:10|0.00036345
21:50:11|0.00036345
21:50:12|0.00036343
21:50:13|0.00036343
21:50:14|0.00036343
21:50:15|0.00036343
21:50:16|0.00036343
21:50:18|0.00036332
21:50:19|0.00036332
21:50:20|0.00036332
21:50:21|0.00036332
21:50:22|0.00036332
21:50:24|0.00036332
21:50:25|0.00036332
21:50:26|0.00036332
21:50:27|0.00036332
21:50:28|0.00036332
21:50:29|0.00036332
21:50:30|0.00036332
21:50:31|0.00036332
21:50:32|0.00036332
21:50:34|0.00036332
21:50:35|0.00036332
21:50:36|0.00036332
21:50:37|0.00036332
21:50:37|0.00036332
21:50:39|0.00036332
21:50:40|0.00036332
21:50:41|0.00036258
21:50:42|0.00036258
21:50:43|0.00036258
21:50:44|0.00036258
21:50:45|0.00036258
21:50:46|0.00036258
21:50:47|0.00036224
21:50:48|0.00036224
21:50:49|0.00036224
21:50:50|0.00036224
21:50:51|0.00036224
21:50:52|0.00036224
21:50:53|0.00036224
21:50:54|0.00036224
21:50:56|0.00036224
21:50:57|0.00036224
21:50:58|0.00036224
21:50:59|0.00036224
21:51:00|0.00036321
21:51:01|0.00036321
21:51:02|0.00036321
21:51:03|0.00036321
21:51:04|0.00036321
21:51:05|0.00036379
21:51:06|0.00036379
21:51:07|0.00036379
21:51:08|0.00036379
21:51:09|0.00036379
21:51:10|0.00036379
21:51:11|0.00036379
21:51:12|0.00036379
21:51:13|0.00036379
21:51:14|0.00036425
21:51:15|0.00036425
21:51:16|0.00036425
21:51:17|0.00036425
21:51:18|0.00036424
21:51:19|0.00036424
21:51:20|0.00036424
21:51:22|0.00036439
21:51:23|0.00036439
21:51:24|0.00036439
21:51:26|0.00036438
21:51:27|0.00036438
21:51:28|0.00036437
21:51:29|0.00036437
21:51:30|0.00036437
21:51:31|0.00036437
21:51:33|0.00036437
21:51:33|0.00036437
21:51:34|0.00036437
21:51:36|0.00036436
21:51:36|0.00036436
21:51:38|0.00036436
21:51:39|0.00036436
21:51:40|0.00036436
21:51:41|0.00036396
21:51:42|0.0003642
21:51:43|0.0003642
21:51:44|0.0003644
21:51:45|0.0003644
21:51:46|0.0003644
21:51:47|0.0003644
21:51:48|0.0003644
21:51:49|0.0003644
21:51:50|0.0003644
21:51:51|0.00036324
21:51:52|0.00036324
21:51:54|0.00036324
21:51:55|0.00036324
21:51:55|0.00036324
21:51:57|0.00036232
21:51:57|0.00036232
21:51:59|0.00036231
21:52:00|0.00036231
21:52:01|0.0003623
21:52:02|0.0003623
21:52:03|0.0003623
21:52:04|0.0003623
21:52:05|0.0003623
21:52:06|0.0003631
21:52:07|0.0003631
21:52:08|0.0003631
21:52:09|0.0003631
21:52:11|0.0003631
21:52:12|0.0003631
21:52:13|0.0003631
21:52:14|0.0003631
21:52:15|0.0003631
21:52:16|0.0003631
21:52:17|0.0003631
21:52:18|0.0003631
21:52:19|0.0003631
21:52:20|0.0003631
21:52:21|0.0003631
21:52:22|0.0003631
21:52:23|0.00036212
21:52:25|0.00036153
21:52:26|0.00036236
21:52:27|0.00036236
21:52:28|0.00036236
21:52:30|0.00036236
21:52:30|0.00036236
21:52:32|0.00036236
21:52:33|0.00036236
21:52:34|0.00036234
21:52:35|0.00036234
21:52:36|0.00036234
21:52:37|0.00036234
21:52:38|0.00036234
21:52:39|0.00036234
21:52:40|0.00036296
21:52:41|0.00036296
21:52:42|0.00036296
21:52:43|0.00036296
21:52:44|0.00036372
21:52:45|0.00036372
21:52:46|0.00036372
21:52:47|0.00036372
21:52:48|0.00036372
21:52:49|0.00036372
21:52:50|0.00036372
21:52:51|0.00036372
21:52:53|0.00036345
21:52:54|0.00036345
21:52:55|0.00036345
21:52:56|0.00036345
21:52:57|0.00036345
21:52:58|0.00036345
21:53:00|0.00036345
21:53:01|0.00036345
21:53:02|0.00036345
21:53:02|0.00036345
21:53:04|0.00036345
21:53:04|0.00036345
21:53:06|0.00036345
21:53:07|0.00036345
21:53:08|0.00036345
21:53:09|0.00036345
21:53:10|0.00036345
21:53:11|0.00036345
21:53:12|0.00036345
21:53:13|0.00036345
21:53:14|0.00036345
21:53:15|0.00036345
21:53:16|0.00036345
21:53:17|0.00036345
21:53:18|0.00036345
21:53:20|0.00036345
21:53:21|0.00036345
21:53:22|0.00036345
21:53:24|0.00036345
21:53:25|0.00036345
21:53:27|0.00036345
21:53:28|0.00036345
21:53:30|0.00036384
21:53:30|0.00036384
21:53:31|0.0003639
21:53:32|0.0003639
21:53:33|0.0003639
21:53:34|0.0003639
21:53:35|0.0003639
21:53:37|0.00036399
21:53:38|0.00036399
21:53:39|0.000364
21:53:40|0.000364
21:53:41|0.000364
21:53:42|0.000364
21:53:43|0.000364
21:53:45|0.000364
21:53:45|0.000364
21:53:46|0.000364
21:53:47|0.0003641
21:53:48|0.0003641
21:53:50|0.0003642
21:53:51|0.0003642
21:53:51|0.0003642
21:53:53|0.0003642
21:53:54|0.0003642
21:53:55|0.0003642
21:53:56|0.0003642
21:53:57|0.0003642
21:53:59|0.0003642
21:53:59|0.0003642
21:54:00|0.0003642
21:54:01|0.0003643
21:54:03|0.0003643
21:54:04|0.0003643
21:54:05|0.0003643
21:54:05|0.0003643
21:54:07|0.0003643
21:54:08|0.0003643
21:54:08|0.0003643
21:54:10|0.00036393
21:54:11|0.00036393
21:54:11|0.00036393
21:54:14|0.00036393
21:54:14|0.00036393
21:54:15|0.00036393
21:54:17|0.00036393
21:54:17|0.00036363
21:54:19|0.00036343
21:54:20|0.00036343
21:54:21|0.00036343
21:54:21|0.00036343
21:54:22|0.00036343
21:54:23|0.00036343
21:54:25|0.00036343
21:54:27|0.00036343
21:54:28|0.00036343
21:54:29|0.00036343
21:54:30|0.00036343
21:54:31|0.00036343
21:54:32|0.00036343
21:54:33|0.00036343
21:54:34|0.00036343
21:54:35|0.00036343
21:54:36|0.00036343
21:54:37|0.00036343
21:54:38|0.00036343
21:54:39|0.00036343
21:54:40|0.00036343
21:54:41|0.00036343
21:54:42|0.00036343
21:54:43|0.00036343
21:54:44|0.00036343
21:54:46|0.00036343
21:54:47|0.0003639
21:54:48|0.0003639
21:54:49|0.0003639
21:54:50|0.0003639
21:54:51|0.0003639
21:54:52|0.0003642
21:54:53|0.00036429
21:54:54|0.00036429
21:54:55|0.00036429
21:54:56|0.00036389
21:54:57|0.0003643
21:54:58|0.0003643
21:54:59|0.00036444
21:55:00|0.0003644
21:55:01|0.0003644
21:55:02|0.00036466
21:55:04|0.00036492
21:55:05|0.00036492
21:55:06|0.00036492
21:55:06|0.00036492
21:55:08|0.000365
21:55:09|0.00036591
21:55:10|0.00036622
21:55:11|0.00036649
21:55:12|0.00036649
21:55:13|0.00036649
21:55:14|0.00036738
21:55:15|0.00036738
21:55:16|0.00036726
21:55:17|0.00036726
21:55:18|0.00036726
21:55:19|0.00036726
21:55:20|0.00036726
21:55:21|0.00036726
21:55:22|0.00036726
21:55:23|0.00036726
21:55:24|0.00036696
21:55:25|0.00036696
21:55:26|0.00036696
21:55:28|0.00036696
21:55:29|0.00036696
21:55:30|0.00036696
21:55:30|0.00036696
21:55:32|0.00036696
21:55:32|0.00036696
21:55:33|0.00036696
21:55:35|0.00036696
21:55:35|0.00036601
21:55:36|0.00036601
21:55:37|0.00036601
21:55:39|0.00036601
21:55:40|0.00036601
21:55:40|0.00036601
21:55:41|0.00036601
21:55:42|0.00036601
21:55:43|0.00036601
21:55:45|0.00036601
21:55:45|0.00036601
21:55:47|0.00036601
21:55:48|0.00036601
21:55:49|0.00036601
21:55:49|0.00036601
21:55:51|0.00036601
21:55:52|0.00036601
21:55:53|0.00036601
21:55:54|0.00036626
21:55:55|0.00036626
21:55:56|0.00036626
21:55:57|0.00036626
21:55:58|0.00036626
21:55:59|0.00036626
21:56:01|0.00036626
21:56:01|0.00036626
21:56:03|0.00036626
21:56:04|0.00036626
21:56:05|0.00036626
21:56:06|0.00036626
21:56:07|0.00036626
21:56:09|0.00036626
21:56:10|0.00036626
21:56:11|0.00036626
21:56:11|0.00036626
21:56:13|0.00036626
21:56:14|0.00036626
21:56:15|0.00036626
21:56:15|0.00036626
21:56:17|0.00036626
21:56:18|0.00036626
21:56:20|0.00036626
21:56:21|0.00036626
21:56:21|0.00036626
21:56:22|0.00036626
21:56:24|0.00036626
21:56:25|0.00036626
21:56:26|0.00036626
21:56:27|0.00036626
21:56:28|0.00036626
21:56:29|0.00036626
21:56:30|0.00036626
21:56:31|0.00036626
21:56:33|0.00036626
21:56:33|0.00036626
21:56:34|0.00036626
21:56:36|0.00036626
21:56:37|0.00036626
21:56:38|0.00036626
21:56:39|0.00036626
21:56:41|0.00036626
21:56:42|0.00036626
21:56:43|0.00036626
21:56:44|0.00036626
21:56:45|0.00036626
21:56:46|0.00036626
21:56:47|0.00036626
21:56:48|0.00036626
21:56:49|0.00036626
21:56:50|0.00036626
21:56:51|0.00036626
21:56:52|0.00036626
21:56:53|0.00036626
21:56:54|0.00036626
21:56:55|0.00036626
21:56:57|0.00036626
21:56:58|0.00036626
21:56:58|0.00036626
21:57:00|0.00036626
21:57:01|0.00036626
21:57:03|0.00036626
21:57:04|0.00036639
21:57:06|0.00036639
21:57:06|0.00036639
21:57:08|0.00036639
21:57:09|0.00036639
21:57:11|0.00036639
21:57:11|0.00036639
21:57:12|0.0003667
21:57:14|0.0003667
21:57:14|0.0003667
21:57:16|0.0003667
21:57:17|0.0003667
21:57:18|0.0003667
21:57:19|0.0003667
21:57:20|0.0003667
21:57:21|0.0003667
21:57:22|0.0003667
21:57:23|0.0003667
21:57:25|0.00036558
21:57:25|0.00036569
21:57:26|0.00036569
21:57:28|0.00036534
21:57:29|0.00036534
21:57:31|0.00036534
21:57:31|0.00036534
21:57:33|0.00036615
21:57:34|0.00036615
21:57:36|0.00036615
21:57:37|0.00036615
21:57:38|0.00036615
21:57:39|0.00036615
21:57:40|0.00036615
21:57:41|0.00036615
21:57:42|0.00036615
21:57:43|0.00036615
21:57:44|0.00036615
21:57:45|0.00036615
21:57:47|0.00036615
21:57:47|0.00036615
21:57:49|0.00036555
21:57:50|0.00036555
21:57:51|0.00036555
21:57:52|0.00036555
21:57:53|0.00036555
21:57:54|0.00036555
21:57:55|0.00036555
21:57:56|0.00036555
21:57:57|0.00036555
21:57:59|0.00036555
21:58:00|0.00036555
21:58:00|0.00036555
21:58:02|0.00036555
21:58:03|0.00036555
21:58:03|0.00036506
21:58:04|0.00036506
21:58:05|0.00036549
21:58:07|0.00036549
21:58:08|0.00036549
21:58:09|0.00036549
21:58:11|0.00036492
21:58:12|0.00036492
21:58:13|0.00036492
21:58:14|0.00036492
21:58:15|0.00036492
21:58:16|0.00036484
21:58:17|0.00036484
21:58:18|0.00036484
21:58:19|0.00036484
21:58:20|0.00036484
21:58:21|0.00036484
21:58:22|0.00036484
21:58:23|0.00036484
21:58:24|0.00036484
21:58:25|0.00036484
21:58:26|0.00036484
21:58:27|0.00036484
21:58:29|0.00036464
21:58:30|0.00036464
21:58:31|0.00036478
21:58:33|0.00036478
21:58:33|0.00036478
21:58:34|0.00036478
21:58:35|0.00036478
21:58:37|0.00036478
21:58:37|0.00036478
21:58:39|0.00036478
21:58:39|0.00036478
21:58:41|0.00036478
21:58:41|0.00036478
21:58:43|0.00036478
21:58:44|0.00036478
21:58:45|0.00036478
21:58:45|0.00036478
21:58:46|0.00036478
21:58:47|0.0003645
21:58:49|0.0003645
21:58:50|0.0003645
21:58:51|0.0003645
21:58:51|0.0003645
21:58:52|0.0003645
21:58:54|0.0003645
21:58:55|0.0003645
21:58:55|0.0003645
21:58:56|0.0003645
21:58:58|0.0003645
21:58:59|0.0003645
21:58:59|0.0003645
21:59:00|0.0003645
21:59:01|0.0003645
21:59:03|0.0003645
21:59:03|0.0003645
21:59:05|0.0003645
21:59:06|0.00036468
21:59:07|0.00036468
21:59:07|0.00036468
21:59:09|0.00036468
21:59:09|0.00036468
21:59:11|0.00036468
21:59:11|0.00036468
21:59:12|0.00036468
21:59:14|0.00036468
21:59:14|0.00036468
21:59:16|0.00036468
21:59:16|0.00036468
21:59:17|0.00036468
21:59:18|0.00036468
21:59:20|0.00036468
21:59:21|0.00036468
21:59:22|0.00036468
21:59:23|0.00036468
21:59:24|0.00036468
21:59:25|0.00036468
21:59:26|0.00036468
21:59:27|0.00036468
21:59:28|0.00036468
21:59:30|0.00036468
21:59:31|0.00036478
21:59:32|0.00036478
21:59:33|0.00036478
21:59:35|0.00036478
21:59:36|0.00036478
21:59:37|0.00036458
21:59:38|0.00036458
21:59:39|0.00036458
21:59:41|0.00036458
21:59:41|0.00036458
21:59:43|0.00036458
21:59:43|0.00036506
21:59:45|0.00036542
21:59:46|0.00036542
21:59:47|0.00036556
21:59:48|0.00036556
21:59:49|0.00036556
21:59:50|0.00036556
21:59:51|0.0003658
21:59:52|0.0003658
21:59:54|0.0003658
21:59:54|0.0003658
21:59:55|0.0003658
21:59:57|0.00036516
21:59:59|0.00036516
22:00:00|0.00036516
22:00:01|0.00036516
22:00:02|0.00036544
22:00:03|0.00036544
22:00:04|0.00036544
22:00:05|0.00036544
22:00:06|0.00036544
22:00:07|0.00036544
22:00:08|0.00036544
22:00:09|0.00036544
22:00:10|0.00036544
22:00:11|0.00036544
22:00:12|0.00036544
22:00:13|0.00036544
22:00:14|0.00036544
22:00:15|0.00036544
22:00:16|0.00036544
22:00:17|0.00036544
22:00:18|0.00036544
22:00:20|0.00036544
22:00:21|0.00036544
22:00:21|0.00036544
22:00:22|0.00036544
22:00:23|0.00036544
22:00:24|0.00036613
22:00:26|0.00036613
22:00:26|0.00036613
22:00:27|0.00036613
22:00:29|0.00036613
22:00:29|0.00036613
22:00:31|0.00036613
22:00:32|0.00036613
22:00:34|0.00036613
22:00:35|0.00036613
22:00:35|0.00036613
22:00:37|0.00036613
22:00:38|0.00036613
22:00:39|0.00036613
22:00:40|0.00036613
22:00:42|0.00036613
22:00:42|0.00036613
22:00:43|0.00036613
22:00:45|0.00036613
22:00:45|0.00036613
22:00:47|0.00036613
22:00:48|0.00036613
22:00:49|0.00036613
22:00:50|0.00036613
22:00:51|0.00036613
22:00:52|0.00036613
22:00:53|0.00036613
22:00:54|0.00036624
22:00:55|0.00036624
22:00:56|0.00036624
22:00:57|0.00036624
22:00:59|0.00036624
22:01:00|0.00036624
22:01:01|0.0003656
22:01:02|0.0003656
22:01:03|0.0003656
22:01:03|0.0003656
22:01:05|0.0003656
22:01:06|0.0003656
22:01:07|0.0003656
22:01:08|0.0003656
22:01:09|0.0003656
22:01:09|0.00036507
22:01:10|0.00036482
22:01:11|0.00036482
22:01:13|0.00036482
22:01:14|0.00036482
22:01:15|0.00036482
22:01:16|0.00036482
22:01:17|0.00036482
22:01:18|0.00036482
22:01:19|0.00036482
22:01:20|0.00036482
22:01:21|0.00036482
22:01:22|0.00036447
22:01:23|0.00036447
22:01:24|0.00036451
22:01:25|0.00036451
22:01:26|0.00036451
22:01:28|0.00036422
22:01:28|0.00036422
22:01:30|0.00036422
22:01:31|0.00036422
22:01:32|0.00036422
22:01:33|0.00036422
22:01:35|0.00036422
22:01:35|0.00036422
22:01:37|0.00036422
22:01:37|0.00036422
22:01:38|0.0003649
22:01:40|0.0003649
22:01:40|0.0003649
22:01:42|0.0003649
22:01:43|0.0003649
22:01:45|0.0003649
22:01:46|0.0003649
22:01:47|0.0003649
22:01:48|0.0003649
22:01:49|0.00036564
22:01:51|0.00036564
22:01:52|0.00036564
22:01:53|0.00036564
22:01:53|0.00036564
22:01:55|0.00036564
22:01:55|0.00036564
22:01:57|0.0003658
22:01:58|0.0003658
22:01:59|0.0003658
22:02:00|0.0003658
22:02:01|0.0003658
22:02:02|0.0003658
22:02:04|0.0003658
22:02:05|0.0003658
22:02:06|0.00036493
22:02:07|0.00036493
22:02:09|0.00036493
22:02:10|0.00036493
22:02:11|0.00036493
22:02:11|0.00036493
22:02:13|0.00036493
22:02:13|0.00036493
22:02:15|0.00036493
22:02:16|0.00036493
22:02:17|0.00036493
22:02:18|0.00036493
22:02:19|0.00036493
22:02:20|0.00036493
22:02:21|0.00036493
22:02:22|0.00036493
22:02:22|0.00036493
22:02:24|0.00036493
22:02:25|0.00036493
22:02:26|0.00036493
22:02:26|0.00036493
22:02:28|0.00036493
22:02:29|0.00036493
22:02:30|0.00036493
22:02:31|0.00036493
22:02:31|0.00036493
22:02:33|0.00036493
22:02:33|0.00036493
22:02:35|0.00036493
22:02:36|0.00036493
22:02:38|0.00036514
22:02:38|0.00036514
22:02:39|0.00036514
22:02:40|0.00036514
22:02:42|0.00036514
22:02:42|0.00036514
22:02:43|0.00036514
22:02:44|0.00036514
22:02:47|0.00036514
22:02:47|0.00036559
22:02:48|0.00036559
22:02:49|0.00036559
22:02:50|0.00036559
22:02:51|0.00036567
22:02:53|0.00036567
22:02:54|0.00036567
22:02:55|0.00036567
22:02:56|0.00036567
22:02:56|0.00036567
22:02:58|0.00036567
22:02:59|0.00036567
22:03:00|0.00036567
22:03:01|0.00036567
22:03:03|0.00036567
22:03:03|0.00036567
22:03:04|0.00036567
22:03:06|0.00036567
22:03:08|0.00036567
22:03:09|0.0003661
22:03:10|0.00036641
22:03:11|0.00036641
22:03:12|0.00036641
22:03:13|0.00036641
22:03:14|0.00036641
22:03:15|0.00036641
22:03:16|0.0003668
22:03:17|0.0003668
22:03:18|0.0003668
22:03:19|0.0003673
22:03:21|0.0003673
22:03:22|0.0003673
22:03:23|0.0003673
22:03:24|0.0003673
22:03:25|0.0003673
22:03:26|0.0003673
22:03:27|0.0003673
22:03:28|0.0003673
22:03:29|0.0003673
22:03:30|0.0003673
22:03:31|0.0003673
22:03:33|0.0003673
22:03:34|0.0003673
22:03:36|0.00036749
22:03:36|0.00036749
22:03:37|0.00036749
22:03:38|0.00036749
22:03:39|0.00036749
22:03:41|0.00036749
22:03:42|0.00036749
22:03:44|0.00036749
22:03:45|0.00036749
22:03:46|0.00036749
22:03:48|0.00036749
22:03:48|0.00036749
22:03:49|0.00036765
22:03:50|0.00036765
22:03:51|0.00036765
22:03:52|0.00036765
22:03:53|0.00036765
22:03:54|0.00036765
22:03:55|0.00036765
22:03:56|0.00036765
22:03:57|0.00036765
22:03:58|0.00036765
22:03:59|0.00036765
22:04:01|0.00036765
22:04:01|0.00036765
22:04:03|0.00036765
22:04:04|0.00036765
22:04:04|0.00036765
22:04:06|0.00036765
22:04:08|0.00036765
22:04:08|0.00036765
22:04:09|0.00036765
22:04:11|0.00036765
22:04:12|0.00036765
22:04:13|0.00036765
22:04:14|0.00036765
22:04:14|0.00036765
22:04:16|0.00036765
22:04:17|0.00036765
22:04:18|0.00036765
22:04:19|0.00036765
22:04:20|0.00036765
22:04:22|0.000368
22:04:22|0.000368
22:04:23|0.00036859
22:04:24|0.00036859
22:04:25|0.00036859
22:04:26|0.00036859
22:04:27|0.00036859
22:04:28|0.00036859
22:04:30|0.00036859
22:04:31|0.0003687
22:04:32|0.0003687
22:04:34|0.00036938
22:04:34|0.00036938
22:04:36|0.00036938
22:04:38|0.00036938
22:04:38|0.00036938
22:04:40|0.00036888
22:04:42|0.00036802
22:04:42|0.00036822
22:04:43|0.00036822
22:04:44|0.00036822
22:04:46|0.00036822
22:04:47|0.00036822
22:04:48|0.00036822
22:04:49|0.00036867
22:04:51|0.00036867
22:04:51|0.00036867
22:04:52|0.00036867
22:04:53|0.00036867
22:04:54|0.00036867
22:04:55|0.00036867
22:04:56|0.00036867
22:04:57|0.00036867
22:04:58|0.00036867
22:04:59|0.00036867
22:05:00|0.00036867
22:05:02|0.00036867
22:05:04|0.00036867
22:05:05|0.00036867
22:05:07|0.00036867
22:05:08|0.00036867
22:05:09|0.00036867
22:05:11|0.00036867
22:05:11|0.00036867
22:05:13|0.00036867
22:05:14|0.00036867
22:05:15|0.00036817
22:05:16|0.00036817
22:05:16|0.00036836
22:05:18|0.00036836
22:05:19|0.00036836
22:05:20|0.00036836
22:05:21|0.00036867
22:05:22|0.00036867
22:05:23|0.00036869
22:05:24|0.00036869
22:05:25|0.00036869
22:05:26|0.00036869
22:05:28|0.00036869
22:05:28|0.00036869
22:05:29|0.00036869
22:05:30|0.00036869
22:05:31|0.00036869
22:05:32|0.00036869
22:05:33|0.00036869
22:05:34|0.00036869
22:05:36|0.00036869
22:05:38|0.00036802
22:05:38|0.00036802
22:05:39|0.00036802
22:05:40|0.00036802
22:05:41|0.00036802
22:05:42|0.00036802
22:05:44|0.00036802
22:05:44|0.00036802
22:05:46|0.00036802
22:05:47|0.00036802
22:05:47|0.00036802
22:05:49|0.00036802
22:05:50|0.00036802
22:05:51|0.00036802
22:05:53|0.00036802
22:05:53|0.00036802
22:05:54|0.00036802
22:05:55|0.00036802
22:05:57|0.00036873
22:05:58|0.00036873
22:05:59|0.00036873
22:05:59|0.00036873
22:06:01|0.00036873
22:06:02|0.00036873
22:06:03|0.00036873
22:06:04|0.00036851
22:06:06|0.00036851
22:06:06|0.00036858
22:06:07|0.00036858
22:06:08|0.00036858
22:06:10|0.00036858
22:06:12|0.00036858
22:06:12|0.00036858
22:06:13|0.00036858
22:06:14|0.00036858
22:06:15|0.00036858
22:06:16|0.00036858
22:06:17|0.00036858
22:06:18|0.00036858
22:06:19|0.00036858
22:06:20|0.00036858
22:06:21|0.00036858
22:06:22|0.00036858
22:06:23|0.00036858
22:06:24|0.00036858
22:06:25|0.00036858
22:06:26|0.00036858
22:06:27|0.00036858
22:06:28|0.00036858
22:06:29|0.00036858
22:06:30|0.00036858
22:06:31|0.00036858
22:06:32|0.00036858
22:06:33|0.00036858
22:06:34|0.00036858
22:06:36|0.00036858
22:06:38|0.00036858
22:06:39|0.00036858
22:06:41|0.00036858
22:06:41|0.00036858
22:06:43|0.00036858
22:06:44|0.00036858
22:06:45|0.00036858
22:06:46|0.00036858
22:06:46|0.00036858
22:06:47|0.00036858
22:06:48|0.00036858
22:06:50|0.00036858
22:06:51|0.00036858
22:06:52|0.00036858
22:06:54|0.00036858
22:06:54|0.00036858
22:06:55|0.00036858
22:06:56|0.00036858
22:06:57|0.00036858
22:06:58|0.00036858
22:06:59|0.00036858
22:07:00|0.00036858
22:07:01|0.00036858
22:07:03|0.00036858
22:07:05|0.00036858
22:07:05|0.00036858
22:07:06|0.00036858
22:07:07|0.00036858
22:07:08|0.00036858
22:07:09|0.00036858
22:07:11|0.00036858
22:07:12|0.00036858
22:07:13|0.00036858
22:07:14|0.00036858
22:07:15|0.00036858
22:07:16|0.0003682
22:07:17|0.00036772
22:07:18|0.00036773
22:07:19|0.0003677
22:07:19|0.0003677
22:07:21|0.0003677
22:07:22|0.0003677
22:07:24|0.00036764
22:07:24|0.00036764
22:07:25|0.00036764
22:07:26|0.00036764
22:07:27|0.00036764
22:07:28|0.00036764
22:07:29|0.00036762
22:07:30|0.00036762
22:07:31|0.00036793
22:07:32|0.00036793
22:07:33|0.00036793
22:07:34|0.00036793
22:07:35|0.00036793
22:07:36|0.00036793
22:07:37|0.000366
22:07:38|0.000366
22:07:40|0.000366
22:07:41|0.000366
22:07:43|0.000366
22:07:44|0.000366
22:07:46|0.000366
22:07:46|0.000366
22:07:47|0.000366
22:07:48|0.000366
22:07:49|0.000366
22:07:50|0.000366
22:07:51|0.000366
22:07:52|0.000366
22:07:53|0.000366
22:07:54|0.000366
22:07:55|0.000366
22:07:56|0.000366
22:07:57|0.000366
22:07:58|0.000366
22:07:59|0.000366
22:08:00|0.000366
22:08:02|0.000366
22:08:03|0.000366
22:08:04|0.000366
22:08:05|0.000366
22:08:07|0.000366
22:08:07|0.000366
22:08:09|0.000366
22:08:11|0.000366
22:08:11|0.000366
22:08:12|0.000366
22:08:13|0.000366
22:08:14|0.00036691
22:08:15|0.00036691
22:08:16|0.00036691
22:08:18|0.00036691
22:08:19|0.00036691
22:08:20|0.00036691
22:08:21|0.00036668
22:08:23|0.00036664
22:08:23|0.00036663
22:08:24|0.00036663
22:08:25|0.0003667
22:08:26|0.0003667
22:08:27|0.0003667
22:08:28|0.00036673
22:08:29|0.00036674
22:08:30|0.00036674
22:08:31|0.00036674
22:08:32|0.00036674
22:08:33|0.00036702
22:08:34|0.00036702
22:08:35|0.00036702
22:08:36|0.00036702
22:08:38|0.00036702
22:08:38|0.00036702
22:08:39|0.00036702
22:08:42|0.00036702
22:08:42|0.00036718
22:08:43|0.00036718
22:08:44|0.00036718
22:08:45|0.00036718
22:08:46|0.00036718
22:08:47|0.00036707
22:08:48|0.00036707
22:08:49|0.00036707
22:08:50|0.00036747
22:08:51|0.00036747
22:08:52|0.00036747
22:08:53|0.00036775
22:08:54|0.00036775
22:08:55|0.00036775
22:08:56|0.00036775
22:08:57|0.00036775
22:08:58|0.00036775
22:08:59|0.00036775
22:09:01|0.00036775
22:09:02|0.00036775
22:09:03|0.00036775
22:09:04|0.00036775
22:09:05|0.00036775
22:09:07|0.00036775
22:09:07|0.00036775
22:09:08|0.00036775
22:09:09|0.00036775
22:09:10|0.00036775
22:09:11|0.00036775
22:09:12|0.00036775
22:09:14|0.00036775
22:09:15|0.00036775
22:09:16|0.00036775
22:09:17|0.00036775
22:09:18|0.00036775
22:09:19|0.00036775
22:09:20|0.00036775
22:09:21|0.00036775
22:09:22|0.00036775
22:09:23|0.00036775
22:09:24|0.00036775
22:09:25|0.00036775
22:09:27|0.00036775
22:09:27|0.00036775
22:09:28|0.00036775
22:09:29|0.00036775
22:09:30|0.00036775
22:09:31|0.00036775
22:09:32|0.00036775
22:09:33|0.00036775
22:09:34|0.00036748
22:09:35|0.00036748
22:09:36|0.00036748
22:09:37|0.00036748
22:09:38|0.00036748
22:09:39|0.00036748
22:09:41|0.00036748
22:09:41|0.00036748
22:09:42|0.00036748
22:09:44|0.00036748
22:09:45|0.00036748
22:09:46|0.00036787
22:09:48|0.00036787
22:09:48|0.00036787
22:09:50|0.00036787
22:09:51|0.00036787
22:09:52|0.00036787
22:09:53|0.00036787
22:09:54|0.00036787
22:09:55|0.00036787
22:09:56|0.00036787
22:09:57|0.00036787
22:09:58|0.00036787
22:09:59|0.00036787
22:10:00|0.00036787
22:10:02|0.00036778
22:10:02|0.00036778
22:10:03|0.00036778
22:10:04|0.00036778
22:10:06|0.00036778
22:10:07|0.00036778
22:10:08|0.00036778
22:10:09|0.00036778
22:10:09|0.00036778
22:10:10|0.00036778
22:10:12|0.00036778
22:10:13|0.00036778
22:10:14|0.00036778
22:10:15|0.00036778
22:10:16|0.00036778
22:10:17|0.00036778
22:10:18|0.00036778
22:10:19|0.00036778
22:10:19|0.00036778
22:10:21|0.00036778
22:10:23|0.00036778
22:10:23|0.00036773
22:10:24|0.00036773
22:10:25|0.00036773
22:10:26|0.00036773
22:10:27|0.00036773
22:10:28|0.00036773
22:10:29|0.00036773
22:10:30|0.00036773
22:10:31|0.00036773
22:10:32|0.00036737
22:10:33|0.00036737
22:10:34|0.00036737
22:10:36|0.00036737
22:10:37|0.00036737
22:10:38|0.00036737
22:10:39|0.00036737
22:10:40|0.00036737
22:10:42|0.00036737
22:10:43|0.00036737
22:10:45|0.00036737
22:10:46|0.00036737
22:10:47|0.00036737
22:10:47|0.00036737
22:10:49|0.00036737
22:10:50|0.00036737
22:10:51|0.00036737
22:10:52|0.00036737
22:10:53|0.00036773
22:10:54|0.00036773
22:10:55|0.00036773
22:10:56|0.00036773
22:10:57|0.00036773
22:10:58|0.00036773
22:10:59|0.00036773
22:11:00|0.00036773
22:11:01|0.00036773
22:11:02|0.00036773
22:11:03|0.00036773
22:11:05|0.00036773
22:11:06|0.00036773
22:11:06|0.00036773
22:11:07|0.00036773
22:11:09|0.00036773
22:11:10|0.00036773
22:11:10|0.00036773
22:11:12|0.00036773
22:11:13|0.00036773
22:11:14|0.00036773
22:11:15|0.00036773
22:11:16|0.00036773
22:11:18|0.00036773
22:11:19|0.00036773
22:11:20|0.00036773
22:11:21|0.00036773
22:11:21|0.00036773
22:11:23|0.00036773
22:11:24|0.00036773
22:11:24|0.00036773
22:11:26|0.00036788
22:11:27|0.00036788
22:11:27|0.00036788
22:11:28|0.00036788
22:11:30|0.00036788
22:11:32|0.00036788
22:11:33|0.00036788
22:11:34|0.00036788
22:11:35|0.00036788
22:11:35|0.00036788
22:11:37|0.00036788
22:11:37|0.00036788
22:11:39|0.00036788
22:11:39|0.00036788
22:11:41|0.00036788
22:11:42|0.00036788
22:11:43|0.00036788
22:11:44|0.00036788
22:11:45|0.00036788
22:11:46|0.00036788
22:11:48|0.00036788
22:11:49|0.00036788
22:11:50|0.00036788
22:11:51|0.00036788
22:11:52|0.00036788
22:11:53|0.00036788
22:11:54|0.00036788
22:11:55|0.00036788
22:11:56|0.00036788
22:11:57|0.00036788
22:11:58|0.00036788
22:11:59|0.00036788
22:12:00|0.00036788
22:12:02|0.00036788
22:12:03|0.00036788
22:12:04|0.00036788
22:12:06|0.00036788
22:12:06|0.00036788
22:12:07|0.00036788
22:12:09|0.00036788
22:12:11|0.00036788
22:12:12|0.00036788
22:12:13|0.00036788
22:12:14|0.00036788
22:12:15|0.00036788
22:12:16|0.00036788
22:12:18|0.00036788
22:12:18|0.00036788
22:12:20|0.00036788
22:12:21|0.00036788
22:12:22|0.00036788
22:12:22|0.00036788
22:12:24|0.00036788
22:12:25|0.00036788
22:12:26|0.00036788
22:12:27|0.00036788
22:12:28|0.00036788
22:12:29|0.00036788
22:12:30|0.00036788
22:12:31|0.00036788
22:12:32|0.00036788
22:12:33|0.00036788
22:12:35|0.00036788
22:12:35|0.00036788
22:12:36|0.00036788
22:12:37|0.00036788
22:12:38|0.00036788
22:12:40|0.00036788
22:12:41|0.00036788
22:12:42|0.00036788
22:12:43|0.00036788
22:12:44|0.00036788
22:12:45|0.00036788
22:12:46|0.00036788
22:12:47|0.00036788
22:12:49|0.00036788
22:12:50|0.00036788
22:12:51|0.0003676
22:12:52|0.0003676
22:12:53|0.0003676
22:12:55|0.0003676
22:12:55|0.0003676
22:12:56|0.0003676
22:12:57|0.0003676
22:12:59|0.0003676
22:13:00|0.0003676
22:13:01|0.0003676
22:13:02|0.0003676
22:13:03|0.0003676
22:13:05|0.0003676
22:13:06|0.0003676
22:13:07|0.0003676
22:13:09|0.0003676
22:13:09|0.0003676
22:13:10|0.0003676
22:13:12|0.0003676
22:13:13|0.0003676
22:13:13|0.0003676
22:13:15|0.0003676
22:13:16|0.0003676
22:13:17|0.0003676
22:13:18|0.00036702
22:13:19|0.00036702
22:13:21|0.00036686
22:13:22|0.00036717
22:13:22|0.00036717
22:13:24|0.00036717
22:13:24|0.00036717
22:13:26|0.00036717
22:13:26|0.00036717
22:13:27|0.00036717
22:13:29|0.00036717
22:13:30|0.00036717
22:13:30|0.00036712
22:13:31|0.00036712
22:13:32|0.00036712
22:13:34|0.00036712
22:13:35|0.00036712
22:13:36|0.00036712
22:13:36|0.00036712
22:13:38|0.00036712
22:13:39|0.00036712
22:13:39|0.00036712
22:13:40|0.00036712
22:13:42|0.00036712
22:13:42|0.00036712
22:13:44|0.00036712
22:13:46|0.00036712
22:13:47|0.00036712
22:13:48|0.00036712
22:13:49|0.00036712
22:13:50|0.00036712
22:13:52|0.00036701
22:13:52|0.00036701
22:13:53|0.00036701
22:13:54|0.00036701
22:13:56|0.00036701
22:13:57|0.00036701
22:13:58|0.00036701
22:13:59|0.00036701
22:14:00|0.00036701
22:14:02|0.00036701
22:14:03|0.00036701
22:14:04|0.00036701
22:14:05|0.00036701
22:14:06|0.00036701
22:14:07|0.00036701
22:14:08|0.00036701
22:14:09|0.00036701
22:14:10|0.00036701
22:14:11|0.00036701
22:14:12|0.00036701
22:14:13|0.00036701
22:14:15|0.00036701
22:14:16|0.00036701
22:14:16|0.00036701
22:14:18|0.00036701
22:14:18|0.00036701
22:14:20|0.00036701
22:14:21|0.00036701
22:14:22|0.00036701
22:14:23|0.00036701
22:14:24|0.00036701
22:14:25|0.00036701
22:14:26|0.00036701
22:14:27|0.00036701
22:14:28|0.00036701
22:14:29|0.00036701
22:14:30|0.00036701
22:14:31|0.00036701
22:14:32|0.00036701
22:14:33|0.00036701
22:14:34|0.00036701
22:14:35|0.00036701
22:14:37|0.00036701
22:14:38|0.00036701
22:14:38|0.00036701
22:14:39|0.00036701
22:14:41|0.00036701
22:14:42|0.00036701
22:14:42|0.00036701
22:14:44|0.00036701
22:14:45|0.00036701
22:14:47|0.00036701
22:14:48|0.00036701
22:14:49|0.00036701
22:14:50|0.00036701
22:14:51|0.00036701
22:14:52|0.0003676
22:14:53|0.0003677
22:14:54|0.0003677
22:14:55|0.0003677
22:14:56|0.0003677
22:14:58|0.0003677
22:14:59|0.0003677
22:15:00|0.0003677
22:15:02|0.0003677
22:15:03|0.0003677
22:15:04|0.0003677
22:15:05|0.0003677
22:15:06|0.0003677
22:15:08|0.00036772
22:15:08|0.00036772
22:15:10|0.00036772
22:15:12|0.00036757
22:15:12|0.00036757
22:15:14|0.00036757
22:15:15|0.00036757
22:15:16|0.00036757
22:15:17|0.00036757
22:15:18|0.00036757
22:15:19|0.00036757
22:15:20|0.00036757
22:15:21|0.00036757
22:15:22|0.00036757
22:15:23|0.00036712
22:15:24|0.00036712
22:15:25|0.00036712
22:15:26|0.00036712
22:15:27|0.00036712
22:15:28|0.00036712
22:15:29|0.00036712
22:15:30|0.00036712
22:15:31|0.00036712
22:15:32|0.00036712
22:15:33|0.00036712
22:15:34|0.00036712
22:15:35|0.00036712
22:15:36|0.00036712
22:15:37|0.00036712
22:15:38|0.00036712
22:15:40|0.00036712
22:15:41|0.00036712
22:15:41|0.00036712
22:15:43|0.00036712
22:15:43|0.00036726
22:15:45|0.00036726
22:15:47|0.00036726
22:15:48|0.00036726
22:15:49|0.00036726
22:15:50|0.00036726
22:15:52|0.00036726
22:15:52|0.00036726
22:15:53|0.00036726
22:15:54|0.00036726
22:15:56|0.00036726
22:15:57|0.00036726
22:15:58|0.00036726
22:15:59|0.00036726
22:16:00|0.00036726
22:16:01|0.00036726
22:16:03|0.00036726
22:16:04|0.00036726
22:16:05|0.00036726
22:16:06|0.00036726
22:16:07|0.00036726
22:16:09|0.00036708
22:16:09|0.00036708
22:16:10|0.00036708
22:16:12|0.00036708
22:16:12|0.00036708
22:16:14|0.00036708
22:16:14|0.00036708
22:16:16|0.00036708
22:16:17|0.00036708
22:16:18|0.00036708
22:16:19|0.00036708
22:16:20|0.00036708
22:16:21|0.00036708
22:16:22|0.00036708
22:16:24|0.00036708
22:16:24|0.00036708
22:16:25|0.00036708
22:16:27|0.00036708
22:16:28|0.00036708
22:16:29|0.00036708
22:16:30|0.00036745
22:16:31|0.00036745
22:16:32|0.00036745
22:16:33|0.00036745
22:16:34|0.00036745
22:16:35|0.00036745
22:16:36|0.00036745
22:16:37|0.00036745
22:16:38|0.00036745
22:16:39|0.00036745
22:16:40|0.00036745
22:16:41|0.00036745
22:16:42|0.00036745
22:16:43|0.00036747
22:16:45|0.00036714
22:16:46|0.00036714
22:16:48|0.00036714
22:16:49|0.00036714
22:16:50|0.00036714
22:16:51|0.00036714
22:16:51|0.00036714
22:16:52|0.00036714
22:16:54|0.00036714
22:16:55|0.00036714
22:16:56|0.00036714
22:16:57|0.00036714
22:16:58|0.00036714
22:16:59|0.00036714
22:17:00|0.00036714
22:17:01|0.00036714
22:17:03|0.00036714
22:17:04|0.00036714
22:17:04|0.00036714
22:17:06|0.00036714
22:17:07|0.00036714
22:17:08|0.00036714
22:17:09|0.00036714
22:17:10|0.00036714
22:17:11|0.00036714
22:17:11|0.00036714
22:17:13|0.00036714
22:17:14|0.00036714
22:17:14|0.00036714
22:17:16|0.00036714
22:17:17|0.00036714
22:17:18|0.00036714
22:17:19|0.00036714
22:17:19|0.00036714
22:17:20|0.00036714
22:17:21|0.00036714
22:17:22|0.00036714
22:17:23|0.00036714
22:17:25|0.00036714
22:17:25|0.00036714
22:17:27|0.00036714
22:17:28|0.00036714
22:17:29|0.00036714
22:17:30|0.00036714
22:17:31|0.00036757
22:17:32|0.00036757
22:17:33|0.00036757
22:17:34|0.00036757
22:17:35|0.00036757
22:17:36|0.00036757
22:17:37|0.00036757
22:17:39|0.00036757
22:17:39|0.00036757
22:17:41|0.00036757
22:17:41|0.00036757
22:17:43|0.00036757
22:17:44|0.00036757
22:17:45|0.00036757
22:17:46|0.00036757
22:17:46|0.00036757
22:17:48|0.00036757
22:17:50|0.00036757
22:17:51|0.00036757
22:17:52|0.00036757
22:17:53|0.0003673
22:17:55|0.0003673
22:17:55|0.0003673
22:17:57|0.0003673
22:17:58|0.0003673
22:17:59|0.0003673
22:17:59|0.0003673
22:18:01|0.0003676
22:18:02|0.0003676
22:18:03|0.0003676
22:18:05|0.0003676
22:18:05|0.0003676
22:18:06|0.0003676
22:18:07|0.0003676
22:18:08|0.0003676
22:18:10|0.0003676
22:18:11|0.0003676
22:18:12|0.0003676
22:18:13|0.0003676
22:18:14|0.0003676
22:18:15|0.0003676
22:18:16|0.0003676
22:18:16|0.0003676
22:18:18|0.0003676
22:18:19|0.0003676
22:18:19|0.00036766
22:18:21|0.00036756
22:18:21|0.00036756
22:18:22|0.00036787
22:18:24|0.00036829
22:18:25|0.00036846
22:18:26|0.00036846
22:18:27|0.00036846
22:18:28|0.000369
22:18:28|0.000369
22:18:29|0.000369
22:18:31|0.000369
22:18:32|0.000369
22:18:33|0.000369
22:18:33|0.000369
22:18:35|0.000369
22:18:36|0.000369
22:18:36|0.000369
22:18:38|0.000369
22:18:39|0.000369
22:18:40|0.000369
22:18:41|0.000369
22:18:42|0.000369
22:18:42|0.000369
22:18:43|0.00036954
22:18:45|0.00036954
22:18:45|0.00036954
22:18:47|0.00036954
22:18:48|0.00036954
22:18:49|0.00036954
22:18:50|0.00036954
22:18:51|0.00036954
22:18:52|0.00036954
22:18:53|0.00036954
22:18:54|0.00036954
22:18:55|0.00036954
22:18:57|0.00036954
22:18:58|0.00036954
22:18:59|0.00036954
22:18:59|0.00036954
22:19:00|0.00036954
22:19:02|0.00036954
22:19:03|0.00036954
22:19:04|0.00036954
22:19:06|0.0003698
22:19:06|0.00037
22:19:07|0.0003707
22:19:09|0.00037115
22:19:10|0.00037115
22:19:10|0.00037115
22:19:13|0.00037115
22:19:13|0.00037115
22:19:14|0.00037115
22:19:15|0.00037115
22:19:16|0.00037115
22:19:17|0.00037115
22:19:18|0.00037115
22:19:19|0.00037115
22:19:20|0.00037115
22:19:21|0.00037115
22:19:22|0.00037199
22:19:23|0.00037199
22:19:25|0.00037208
22:19:27|0.00037257
22:19:27|0.0003726
22:19:28|0.0003726
22:19:29|0.00037208
22:19:31|0.00037283
22:19:31|0.00037283
22:19:33|0.00037283
22:19:34|0.00037283
22:19:35|0.00037283
22:19:36|0.00037283
22:19:37|0.00037283
22:19:38|0.00037222
22:19:39|0.00037222
22:19:39|0.00037222
22:19:41|0.00037222
22:19:42|0.00037222
22:19:43|0.00037222
22:19:44|0.00037222
22:19:45|0.00037064
22:19:46|0.00037064
22:19:47|0.00037064
22:19:48|0.00037118
22:19:48|0.00037118
22:19:51|0.00037118
22:19:52|0.00037118
22:19:54|0.00037118
22:19:55|0.00037118
22:19:57|0.00037118
22:19:57|0.00037141
22:19:58|0.00037141
22:19:59|0.00037141
22:20:01|0.00037141
22:20:01|0.00037141
22:20:03|0.00037141
22:20:04|0.00037141
22:20:05|0.00037141
22:20:07|0.00037141
22:20:07|0.00037141
22:20:09|0.00037141
22:20:10|0.00037141
22:20:11|0.00037141
22:20:12|0.00037141
22:20:13|0.00037141
22:20:14|0.00037141
22:20:15|0.00037141
22:20:16|0.00037141
22:20:17|0.00037141
22:20:18|0.00037141
22:20:19|0.00037141
22:20:20|0.00037141
22:20:21|0.00037141
22:20:22|0.00037141
22:20:24|0.00037141
22:20:24|0.00037141
22:20:25|0.00037141
22:20:26|0.00037141
22:20:27|0.00037141
22:20:28|0.00037141
22:20:29|0.00037141
22:20:30|0.00037141
22:20:31|0.00037141
22:20:32|0.00037141
22:20:33|0.00037141
22:20:34|0.00037141
22:20:35|0.00037141
22:20:36|0.00037141
22:20:37|0.00037141
22:20:38|0.00037141
22:20:39|0.00037141
22:20:40|0.00037141
22:20:41|0.00037141
22:20:42|0.00037141
22:20:43|0.00037141
22:20:44|0.00037174
22:20:45|0.00037174
22:20:46|0.00037174
22:20:47|0.00037174
22:20:48|0.00037174
22:20:49|0.00037174
22:20:51|0.00037174
22:20:52|0.00037174
22:20:53|0.00037174
22:20:54|0.00037174
22:20:55|0.00037174
22:20:57|0.00037174
22:20:57|0.00037174
22:20:58|0.00037174
22:20:59|0.00037174
22:21:00|0.00037197
22:21:01|0.00037197
22:21:02|0.00037197
22:21:03|0.00037197
22:21:05|0.00037197
22:21:06|0.00037215
22:21:08|0.00037215
22:21:08|0.00037215
22:21:09|0.00037215
22:21:10|0.00037215
22:21:12|0.00037217
22:21:13|0.00037217
22:21:14|0.00037217
22:21:15|0.00037217
22:21:15|0.00037217
22:21:18|0.00037217
22:21:18|0.00037217
22:21:20|0.00037235
22:21:21|0.00037235
22:21:22|0.00037235
22:21:22|0.00037235
22:21:25|0.00037235
22:21:25|0.00037235
22:21:26|0.00037235
22:21:27|0.00037235
22:21:28|0.00037235
22:21:29|0.00037235
22:21:30|0.00037235
22:21:31|0.00037235
22:21:32|0.00037235
22:21:33|0.00037235
22:21:34|0.00037235
22:21:35|0.00037235
22:21:36|0.00037235
22:21:37|0.00037235
22:21:38|0.00037235
22:21:39|0.00037235
22:21:40|0.00037235
22:21:41|0.00037235
22:21:43|0.00037235
22:21:44|0.00037235
22:21:45|0.00037235
22:21:46|0.00037235
22:21:46|0.00037235
22:21:47|0.00037235
22:21:49|0.00037235
22:21:50|0.00037235
22:21:50|0.00037235
22:21:53|0.00037235
22:21:54|0.00037235
22:21:56|0.00037235
22:21:56|0.00037196
22:21:57|0.00037196
22:21:58|0.00037196
22:22:00|0.00037196
22:22:02|0.00037196
22:22:02|0.00037196
22:22:03|0.00037196
22:22:04|0.00037196
22:22:06|0.00037196
22:22:08|0.00037196
22:22:08|0.00037196
22:22:09|0.00037196
22:22:11|0.00037196
22:22:13|0.00037196
22:22:13|0.00037196
22:22:14|0.00037196
22:22:16|0.00037196
22:22:17|0.00037196
22:22:18|0.00037196
22:22:19|0.00037196
22:22:20|0.00037196
22:22:21|0.00037196
22:22:22|0.00037196
22:22:23|0.00037196
22:22:24|0.00037196
22:22:25|0.00037196
22:22:26|0.00037196
22:22:26|0.00037196
22:22:28|0.00037196
22:22:29|0.00037196
22:22:30|0.00037196
22:22:31|0.00037196
22:22:32|0.00037196
22:22:33|0.00037196
22:22:34|0.00037196
22:22:35|0.00037196
22:22:36|0.00037196
22:22:37|0.00037196
22:22:38|0.00037196
22:22:39|0.00037192
22:22:40|0.00037192
22:22:41|0.00037192
22:22:41|0.00037192
22:22:43|0.00037192
22:22:44|0.00037192
22:22:45|0.00037219
22:22:46|0.00037219
22:22:47|0.00037219
22:22:47|0.00037163
22:22:48|0.00037163
22:22:50|0.00037163
22:22:51|0.00037163
22:22:52|0.00037163
22:22:53|0.00037163
22:22:55|0.00037196
22:22:55|0.00037161
22:22:56|0.00037161
22:22:57|0.00037161
22:22:58|0.00037161
22:22:59|0.00037161
22:23:00|0.00037161
22:23:01|0.00037161
22:23:03|0.00037161
22:23:04|0.00037161
22:23:05|0.00037161
22:23:06|0.00037161
22:23:08|0.00037161
22:23:08|0.00037161
22:23:09|0.00037161
22:23:10|0.00037161
22:23:11|0.00037161
22:23:13|0.00037185
22:23:13|0.00037185
22:23:15|0.00037185
22:23:16|0.00037185
22:23:17|0.00037162
22:23:18|0.00037178
22:23:19|0.00037178
22:23:20|0.00037178
22:23:21|0.00037178
22:23:22|0.00037178
22:23:23|0.00037161
22:23:24|0.00037169
22:23:25|0.00037169
22:23:26|0.00037169
22:23:27|0.00037169
22:23:28|0.00037169
22:23:29|0.00037169
22:23:30|0.00037169
22:23:31|0.00037169
22:23:32|0.00037169
22:23:33|0.00037169
22:23:34|0.00037169
22:23:35|0.00037199
22:23:36|0.00037199
22:23:37|0.00037199
22:23:39|0.00037199
22:23:40|0.00037199
22:23:41|0.00037199
22:23:42|0.00037199
22:23:43|0.00037199
22:23:44|0.00037199
22:23:46|0.00037199
22:23:47|0.00037199
22:23:48|0.00037199
22:23:49|0.00037199
22:23:50|0.00037197
22:23:51|0.00037197
22:23:52|0.00037197
22:23:54|0.00037197
22:23:55|0.00037197
22:23:56|0.00037197
22:23:57|0.00037197
22:23:58|0.00037197
22:24:00|0.00037197
22:24:01|0.00037197
22:24:02|0.00037197
22:24:03|0.00037197
22:24:05|0.00037197
22:24:06|0.00037197
22:24:07|0.00037197
22:24:08|0.00037197
22:24:09|0.00037197
22:24:10|0.00037177
22:24:12|0.00037177
22:24:13|0.00037177
22:24:14|0.00037177
22:24:15|0.00037177
22:24:16|0.00037177
22:24:17|0.00037177
22:24:18|0.00037177
22:24:19|0.00037177
22:24:20|0.00037245
22:24:22|0.00037245
22:24:23|0.00037245
22:24:23|0.0003732
22:24:25|0.000375
22:24:26|0.00037538
22:24:27|0.00037637
22:24:28|0.00037665
22:24:29|0.00037486
22:24:30|0.000377
22:24:31|0.00037739
22:24:32|0.00037782
22:24:33|0.00037782
22:24:34|0.000376
22:24:35|0.000376
22:24:36|0.000376
22:24:37|0.000376
22:24:38|0.00037649
22:24:40|0.0003766
22:24:40|0.0003766
22:24:42|0.0003763
22:24:43|0.00037638
22:24:43|0.00037638
22:24:45|0.00037638
22:24:46|0.00037638
22:24:46|0.00037638
22:24:48|0.00037638
22:24:48|0.00037638
22:24:49|0.00037638
22:24:51|0.00037638
22:24:51|0.00037638
22:24:53|0.00037638
22:24:54|0.00037638
22:24:55|0.00037638
22:24:57|0.00037638
22:24:57|0.00037589
22:24:59|0.00037589
22:24:59|0.00037589
22:25:01|0.0003764
22:25:01|0.0003764
22:25:03|0.0003764
22:25:03|0.0003764
22:25:04|0.0003764
22:25:06|0.0003764
22:25:06|0.0003764
22:25:08|0.00037594
22:25:10|0.00037594
22:25:10|0.00037594
22:25:12|0.00037612
22:25:13|0.00037612
22:25:15|0.00037615
22:25:15|0.00037587
22:25:16|0.0003758
22:25:17|0.0003758
22:25:18|0.00037559
22:25:19|0.00037559
22:25:21|0.00037559
22:25:22|0.00037559
22:25:23|0.00037559
22:25:24|0.00037522
22:25:25|0.00037522
22:25:26|0.00037522
22:25:27|0.00037522
22:25:28|0.00037522
22:25:29|0.00037481
22:25:30|0.00037481
22:25:31|0.00037481
22:25:31|0.00037481
22:25:33|0.00037481
22:25:34|0.00037481
22:25:36|0.0003747
22:25:36|0.0003747
22:25:37|0.0003747
22:25:38|0.0003747
22:25:39|0.0003747
22:25:40|0.0003747
22:25:41|0.00037605
22:25:42|0.00037605
22:25:43|0.00037605
22:25:44|0.00037605
22:25:45|0.0003765
22:25:46|0.0003765
22:25:47|0.0003765
22:25:48|0.0003765
22:25:49|0.00037588
22:25:50|0.00037572
22:25:51|0.00037991
22:25:52|0.00037991
22:25:53|0.00037941
22:25:55|0.00037922
22:25:56|0.00037922
22:25:58|0.00037922
22:25:58|0.00037922
22:26:00|0.00038101
22:26:00|0.00038197
22:26:03|0.00038461
22:26:04|0.00038499
22:26:04|0.00038499
22:26:06|0.00038348
22:26:06|0.00038348
22:26:08|0.00038348
22:26:09|0.00038278
22:26:11|0.00038278
22:26:11|0.00038364
22:26:12|0.00038311
22:26:13|0.00038253
22:26:14|0.00038253
22:26:16|0.00038253
22:26:18|0.00038202
22:26:18|0.00038193
22:26:19|0.00038193
22:26:20|0.00038193
22:26:21|0.00038193
22:26:22|0.00038193
22:26:23|0.00038193
22:26:24|0.00038182
22:26:25|0.00038182
22:26:26|0.00038182
22:26:27|0.00038182
22:26:28|0.00038182
22:26:29|0.00038182
22:26:30|0.00038182
22:26:31|0.00038182
22:26:32|0.0003809
22:26:33|0.0003815
22:26:34|0.0003815
22:26:35|0.0003815
22:26:36|0.0003815
22:26:37|0.0003805
22:26:39|0.00037999
22:26:40|0.00037999
22:26:41|0.00037999
22:26:42|0.00037999
22:26:43|0.00037999
22:26:44|0.00037999
22:26:45|0.00037999
22:26:46|0.00037999
22:26:46|0.00037999
22:26:48|0.00037848
22:26:49|0.00037848
22:26:50|0.00037848
22:26:50|0.00037848
22:26:52|0.00037848
22:26:53|0.00037848
22:26:54|0.0003785
22:26:55|0.00037896
22:26:57|0.00037896
22:26:58|0.00037896
22:26:59|0.00037896
22:27:00|0.00037896
22:27:00|0.00037896
22:27:01|0.00037896
22:27:04|0.00037892
22:27:04|0.00037892
22:27:05|0.00037892
22:27:06|0.00037892
22:27:08|0.00037892
22:27:10|0.00037871
22:27:10|0.00037871
22:27:11|0.00037871
22:27:12|0.00037871
22:27:13|0.0003789
22:27:14|0.0003789
22:27:15|0.0003789
22:27:16|0.0003789
22:27:17|0.0003789
22:27:18|0.0003789
22:27:20|0.0003789
22:27:20|0.0003789
22:27:22|0.0003789
22:27:23|0.0003789
22:27:25|0.0003789
22:27:25|0.0003789
22:27:26|0.0003789
22:27:27|0.00037682
22:27:29|0.00037682
22:27:30|0.00037682
22:27:31|0.00037682
22:27:32|0.00037707
22:27:33|0.00037707
22:27:35|0.00037707
22:27:35|0.00037707
22:27:36|0.00037707
22:27:37|0.00037707
22:27:38|0.00037707
22:27:39|0.00037707
22:27:40|0.00037707
22:27:41|0.00037707
22:27:42|0.00037709
22:27:43|0.00037709
22:27:44|0.00037709
22:27:45|0.00037709
22:27:46|0.00037709
22:27:47|0.00037709
22:27:48|0.00037709
22:27:49|0.00037709
22:27:51|0.00037707
22:27:52|0.00037707
22:27:53|0.00037707
22:27:53|0.00037707
22:27:55|0.00037707
22:27:56|0.00037707
22:27:56|0.00037707
22:27:58|0.00037707
22:27:58|0.00037707
22:28:01|0.00037708
22:28:01|0.00037708
22:28:02|0.00037708
22:28:03|0.00037708
22:28:04|0.00037708
22:28:06|0.00037708
22:28:07|0.00037708
22:28:08|0.00037708
22:28:09|0.00037708
22:28:10|0.00037675
22:28:11|0.00037675
22:28:12|0.00037675
22:28:13|0.00037672
22:28:14|0.00037672
22:28:15|0.00037672
22:28:16|0.00037672
22:28:18|0.00037602
22:28:18|0.00037602
22:28:19|0.000376
22:28:20|0.000376
22:28:22|0.000376
22:28:23|0.000376
22:28:24|0.00037596
22:28:24|0.00037596
22:28:26|0.00037596
22:28:27|0.00037596
22:28:28|0.00037596
22:28:29|0.00037596
22:28:31|0.00037596
22:28:31|0.00037596
22:28:32|0.00037596
22:28:33|0.00037592
22:28:34|0.00037592
22:28:35|0.00037592
22:28:36|0.00037592
22:28:38|0.00037592
22:28:38|0.00037592
22:28:40|0.00037845
22:28:41|0.00037845
22:28:41|0.00037845
22:28:43|0.00037845
22:28:44|0.00037849
22:28:44|0.00037849
22:28:45|0.00037875
22:28:46|0.00037875
22:28:48|0.00037875
22:28:49|0.00037875
22:28:50|0.00037875
22:28:50|0.00037875
22:28:51|0.00037875
22:28:53|0.00037875
22:28:54|0.00037875
22:28:55|0.00037875
22:28:56|0.00037875
22:28:57|0.00037707
22:28:58|0.00037707
22:28:59|0.00037707
22:28:59|0.00037707
22:29:01|0.00037707
22:29:03|0.0003781
22:29:03|0.0003781
22:29:04|0.0003781
22:29:06|0.0003781
22:29:06|0.0003781
22:29:08|0.0003781
22:29:09|0.00037795
22:29:11|0.0003781
22:29:12|0.0003781
22:29:13|0.0003781
22:29:14|0.0003781
22:29:15|0.0003781
22:29:16|0.0003781
22:29:17|0.0003781
22:29:19|0.00037692
22:29:19|0.00037692
22:29:20|0.00037692
22:29:21|0.00037692
22:29:22|0.00037692
22:29:23|0.00037692
22:29:24|0.00037692
22:29:26|0.00037692
22:29:27|0.00037692
22:29:27|0.00037692
22:29:30|0.00037646
22:29:31|0.00037749
22:29:32|0.00037749
22:29:34|0.00037797
22:29:34|0.00037797
22:29:35|0.00037825
22:29:36|0.00037825
22:29:37|0.00037825
22:29:38|0.00037825
22:29:39|0.00037825
22:29:40|0.00037825
22:29:41|0.00037825
22:29:42|0.0003783
22:29:43|0.00037769
22:29:44|0.00037769
22:29:45|0.00037769
22:29:46|0.00037769
22:29:47|0.00037769
22:29:48|0.00037769
22:29:49|0.00037769
22:29:51|0.00037769
22:29:52|0.00037769
22:29:53|0.00037769
22:29:53|0.00037769
22:29:55|0.00037769
22:29:56|0.00037822
22:29:57|0.00037822
22:29:58|0.00037822
22:29:59|0.00037779
22:30:01|0.00037779
22:30:01|0.00037779
22:30:03|0.00037779
22:30:04|0.00037779
22:30:05|0.00037779
22:30:06|0.00037779
22:30:07|0.00037779
22:30:08|0.00037779
22:30:09|0.00037779
22:30:10|0.00037779
22:30:12|0.00037779
22:30:12|0.00037779
22:30:13|0.0003775
22:30:14|0.0003775
22:30:16|0.0003775
22:30:17|0.0003775
22:30:18|0.00037722
22:30:19|0.00037722
22:30:20|0.00037722
22:30:21|0.00037696
22:30:22|0.00037696
22:30:23|0.00037658
22:30:24|0.0003765
22:30:25|0.00037638
22:30:27|0.00037658
22:30:27|0.00037658
22:30:28|0.00037658
22:30:29|0.00037658
22:30:30|0.00037658
22:30:32|0.00037658
22:30:33|0.00037658
22:30:33|0.00037658
22:30:35|0.00037658
22:30:36|0.00037658
22:30:37|0.00037658
22:30:39|0.00037658
22:30:39|0.00037658
22:30:40|0.00037658
22:30:41|0.00037658
22:30:43|0.00037658
22:30:44|0.00037658
22:30:45|0.00037658
22:30:45|0.00037658
22:30:47|0.00037658
22:30:48|0.00037658
22:30:49|0.00037658
22:30:50|0.00037658
22:30:51|0.00037601
22:30:52|0.00037601
22:30:53|0.00037601
22:30:54|0.00037601
22:30:55|0.00037601
22:30:56|0.00037601
22:30:57|0.00037601
22:30:57|0.00037601
22:30:59|0.00037601
22:31:00|0.00037601
22:31:01|0.00037601
22:31:02|0.00037601
22:31:02|0.00037601
22:31:05|0.00037601
22:31:05|0.00037601
22:31:07|0.00037601
22:31:08|0.00037601
22:31:09|0.00037601
22:31:10|0.00037601
22:31:10|0.00037601
22:31:12|0.00037601
22:31:14|0.00037601
22:31:14|0.00037601
22:31:15|0.00037601
22:31:16|0.00037601
22:31:17|0.00037623
22:31:19|0.00037623
22:31:19|0.00037623
22:31:21|0.00037623
22:31:22|0.00037623
22:31:22|0.00037623
22:31:24|0.00037623
22:31:25|0.00037623
22:31:26|0.00037529
22:31:27|0.00037529
22:31:28|0.00037492
22:31:30|0.00037492
22:31:30|0.00037492
22:31:31|0.00037492
22:31:32|0.00037492
22:31:34|0.00037492
22:31:35|0.00037492
22:31:36|0.00037492
22:31:37|0.00037492
22:31:38|0.00037513
22:31:40|0.00037524
22:31:40|0.00037524
22:31:42|0.00037524
22:31:43|0.00037524
22:31:44|0.00037524
22:31:45|0.00037524
22:31:46|0.00037524
22:31:48|0.00037524
22:31:48|0.00037524
22:31:49|0.00037524
22:31:50|0.00037524
22:31:51|0.00037524
22:31:52|0.00037524
22:31:53|0.00037524
22:31:54|0.00037524
22:31:55|0.00037524
22:31:56|0.00037524
22:31:57|0.00037524
22:31:58|0.00037524
22:31:59|0.00037524
22:32:01|0.00037524
22:32:03|0.00037524
22:32:04|0.00037524
22:32:05|0.00037524
22:32:06|0.00037524
22:32:08|0.00037524
22:32:09|0.00037524
22:32:10|0.00037524
22:32:11|0.0003755
22:32:13|0.0003755
22:32:14|0.0003755
22:32:14|0.0003755
22:32:16|0.0003755
22:32:17|0.0003755
22:32:18|0.0003755
22:32:19|0.0003755
22:32:20|0.0003755
22:32:21|0.0003755
22:32:23|0.0003755
22:32:24|0.00037555
22:32:25|0.00037555
22:32:26|0.00037555
22:32:26|0.00037555
22:32:28|0.00037555
22:32:28|0.00037481
22:32:29|0.00037481
22:32:31|0.00037481
22:32:32|0.00037481
22:32:33|0.00037481
22:32:34|0.00037481
22:32:35|0.00037481
22:32:36|0.00037481
22:32:37|0.00037481
22:32:38|0.00037481
22:32:39|0.00037481
22:32:40|0.00037481
22:32:41|0.00037481
22:32:42|0.00037481
22:32:43|0.00037481
22:32:45|0.00037481
22:32:45|0.00037481
22:32:46|0.00037481
22:32:47|0.00037481
22:32:49|0.00037481
22:32:50|0.00037481
22:32:50|0.00037481
22:32:52|0.00037481
22:32:52|0.00037481
22:32:54|0.00037481
22:32:54|0.00037481
22:32:56|0.00037481
22:32:57|0.00037481
22:32:57|0.00037481
22:32:59|0.00037481
22:32:59|0.00037481
22:33:00|0.00037481
22:33:02|0.00037481
22:33:02|0.00037481
22:33:03|0.00037481
22:33:05|0.0003751
22:33:05|0.0003751
22:33:07|0.0003751
22:33:08|0.0003751
22:33:09|0.0003751
22:33:11|0.0003751
22:33:12|0.0003751
22:33:13|0.0003751
22:33:14|0.0003751
22:33:15|0.0003751
22:33:16|0.0003751
22:33:17|0.0003751
22:33:19|0.0003751
22:33:20|0.0003751
22:33:20|0.0003751
22:33:22|0.0003751
22:33:23|0.0003751
22:33:24|0.0003751
22:33:25|0.0003751
22:33:26|0.0003751
22:33:27|0.0003751
22:33:28|0.0003751
22:33:29|0.0003751
22:33:30|0.00037545
22:33:32|0.00037704
22:33:33|0.00037704
22:33:34|0.00037704
22:33:35|0.00037704
22:33:36|0.00037704
22:33:37|0.00037704
22:33:38|0.00037704
22:33:39|0.00037704
22:33:40|0.00037704
22:33:41|0.00037729
22:33:42|0.00037729
22:33:43|0.00037729
22:33:44|0.00037729
22:33:46|0.00037729
22:33:46|0.00037673
22:33:47|0.00037673
22:33:49|0.00037673
22:33:49|0.00037673
22:33:51|0.00037673
22:33:52|0.00037673
22:33:52|0.00037673
22:33:53|0.00037673
22:33:55|0.00037673
22:33:56|0.00037673
22:33:57|0.00037673
22:33:57|0.00037673
22:33:58|0.00037673
22:34:00|0.00037673
22:34:01|0.00037673
22:34:02|0.00037673
22:34:03|0.00037673
22:34:04|0.00037673
22:34:06|0.00037732
22:34:07|0.00037732
22:34:09|0.00037732
22:34:09|0.00037732
22:34:11|0.00037732
22:34:12|0.00037732
22:34:12|0.00037732
22:34:14|0.00037732
22:34:15|0.00037732
22:34:16|0.00037732
22:34:17|0.00037732
22:34:18|0.00037732
22:34:20|0.00037732
22:34:20|0.00037732
22:34:21|0.00037732
22:34:22|0.00037693
22:34:23|0.00037693
22:34:25|0.00037693
22:34:26|0.00037693
22:34:27|0.00037693
22:34:28|0.00037693
22:34:29|0.00037693
22:34:30|0.00037673
22:34:31|0.00037673
22:34:32|0.00037673
22:34:34|0.00037673
22:34:34|0.00037673
22:34:36|0.00037673
22:34:37|0.00037673
22:34:38|0.00037673
22:34:39|0.00037673
22:34:40|0.00037673
22:34:41|0.00037633
22:34:42|0.00037633
22:34:43|0.00037616
22:34:44|0.00037592
22:34:45|0.00037669
22:34:46|0.00037669
22:34:47|0.00037669
22:34:48|0.00037669
22:34:49|0.00037669
22:34:50|0.00037669
22:34:51|0.00037703
22:34:52|0.00037703
22:34:53|0.00037703
22:34:54|0.00037703
22:34:55|0.00037703
22:34:56|0.00037703
22:34:57|0.00037703
22:34:58|0.00037703
22:34:59|0.00037703
22:35:00|0.00037703
22:35:01|0.00037703
22:35:03|0.00037703
22:35:03|0.00037703
22:35:04|0.00037703
22:35:06|0.00037703
22:35:07|0.00037703
22:35:08|0.00037703
22:35:10|0.00037703
22:35:10|0.0003768
22:35:12|0.0003768
22:35:12|0.0003768
22:35:14|0.0003768
22:35:15|0.0003768
22:35:16|0.0003768
22:35:17|0.0003768
22:35:18|0.0003768
22:35:19|0.0003768
22:35:20|0.0003768
22:35:22|0.0003768
22:35:23|0.0003768
22:35:24|0.0003768
22:35:25|0.0003768
22:35:26|0.0003768
22:35:27|0.0003768
22:35:29|0.0003768
22:35:30|0.0003768
22:35:31|0.0003768
22:35:32|0.00037694
22:35:33|0.00037694
22:35:34|0.00037723
22:35:35|0.00037723
22:35:36|0.00037723
22:35:37|0.00037723
22:35:38|0.00037723
22:35:40|0.00037723
22:35:40|0.00037723
22:35:42|0.00037723
22:35:43|0.00037723
22:35:44|0.00037729
22:35:46|0.00037731
22:35:47|0.00037731
22:35:48|0.00037731
22:35:49|0.00037731
22:35:50|0.00037731
22:35:51|0.00037731
22:35:52|0.00037731
22:35:54|0.00037731
22:35:55|0.00037731
22:35:55|0.00037713
22:35:56|0.00037713
22:35:58|0.00037713
22:35:58|0.00037713
22:36:00|0.00037713
22:36:00|0.00037713
22:36:02|0.00037713
22:36:03|0.00037762
22:36:03|0.00037762
22:36:05|0.00037805
22:36:06|0.00037805
22:36:08|0.00037804
22:36:08|0.00037804
22:36:10|0.00037804
22:36:10|0.00037804
22:36:12|0.00037804
22:36:13|0.00037744
22:36:15|0.00037744
22:36:16|0.00037687
22:36:17|0.00037687
22:36:18|0.00037687
22:36:19|0.00037687
22:36:20|0.00037687
22:36:21|0.00037687
22:36:22|0.00037687
22:36:23|0.00037687
22:36:24|0.00037687
22:36:25|0.00037687
22:36:26|0.00037687
22:36:27|0.00037687
22:36:28|0.00037687
22:36:29|0.00037687
22:36:30|0.00037687
22:36:31|0.00037687
22:36:32|0.00037687
22:36:34|0.00037687
22:36:34|0.00037687
22:36:36|0.00037687
22:36:37|0.00037687
22:36:38|0.00037687
22:36:39|0.00037687
22:36:40|0.00037687
22:36:41|0.00037687
22:36:42|0.00037687
22:36:43|0.00037624
22:36:44|0.00037656
22:36:45|0.00037656
22:36:46|0.00037656
22:36:47|0.00037656
22:36:48|0.00037706
22:36:50|0.00037706
22:36:51|0.00037706
22:36:52|0.00037706
22:36:53|0.00037706
22:36:54|0.00037681
22:36:55|0.00037681
22:36:56|0.00037692
22:36:57|0.00037692
22:36:58|0.00037692
22:36:59|0.00037692
22:37:00|0.00037692
22:37:01|0.00037692
22:37:02|0.00037692
22:37:03|0.00037692
22:37:04|0.00037692
22:37:05|0.00037692
22:37:06|0.00037692
22:37:07|0.00037692
22:37:08|0.00037692
22:37:10|0.00037692
22:37:11|0.00037692
22:37:11|0.0003777
22:37:13|0.0003777
22:37:14|0.0003777
22:37:15|0.0003777
22:37:16|0.0003777
22:37:17|0.0003777
22:37:17|0.0003777
22:37:18|0.0003777
22:37:19|0.0003777
22:37:21|0.0003777
22:37:22|0.00037656
22:37:23|0.00037651
22:37:24|0.00037651
22:37:25|0.00037651
22:37:27|0.00037651
22:37:28|0.00037651
22:37:28|0.00037651
22:37:30|0.00037651
22:37:30|0.00037651
22:37:32|0.00037651
22:37:33|0.00037651
22:37:34|0.00037651
22:37:35|0.00037651
22:37:35|0.00037651
22:37:37|0.00037651
22:37:37|0.0003765
22:37:38|0.0003765
22:37:39|0.0003765
22:37:41|0.0003765
22:37:41|0.0003765
22:37:43|0.0003765
22:37:44|0.0003765
22:37:44|0.0003765
22:37:46|0.0003765
22:37:48|0.0003765
22:37:49|0.00037641
22:37:49|0.00037641
22:37:51|0.00037641
22:37:51|0.00037641
22:37:53|0.00037641
22:37:54|0.00037641
22:37:55|0.0003755
22:37:56|0.0003755
22:37:57|0.0003755
22:37:59|0.0003755
22:38:00|0.0003755
22:38:02|0.0003755
22:38:03|0.0003755
22:38:04|0.00037538
22:38:04|0.00037538
22:38:06|0.00037538
22:38:08|0.00037538
22:38:09|0.00037538
22:38:10|0.00037538
22:38:11|0.00037538
22:38:12|0.00037538
22:38:13|0.00037538
22:38:15|0.00037538
22:38:16|0.00037538
22:38:17|0.00037538
22:38:18|0.00037538
22:38:19|0.00037538
22:38:21|0.00037476
22:38:22|0.00037476
22:38:24|0.00037476
22:38:25|0.0003745
22:38:26|0.000374
22:38:27|0.000374
22:38:28|0.0003735
22:38:29|0.0003735
22:38:30|0.0003735
22:38:31|0.0003735
22:38:32|0.0003735
22:38:33|0.0003735
22:38:34|0.0003735
22:38:35|0.0003735
22:38:36|0.00037463
22:38:37|0.00037463
22:38:38|0.00037463
22:38:39|0.00037463
22:38:40|0.00037463
22:38:41|0.00037463
22:38:42|0.00037307
22:38:44|0.00037307
22:38:45|0.00037307
22:38:46|0.00037307
22:38:46|0.00037307
22:38:47|0.00037307
22:38:48|0.00037254
22:38:49|0.00037254
22:38:51|0.00037254
22:38:51|0.00037254
22:38:53|0.00037254
22:38:53|0.00037254
22:38:54|0.00037302
22:38:55|0.00037278
22:38:56|0.00037278
22:38:57|0.00037278
22:38:59|0.00037278
22:38:59|0.00037278
22:39:01|0.00037278
22:39:02|0.00037278
22:39:03|0.00037278
22:39:04|0.00037354
22:39:05|0.00037354
22:39:06|0.00037354
22:39:07|0.00037354
22:39:09|0.00037354
22:39:09|0.00037354
22:39:11|0.00037354
22:39:12|0.00037354
22:39:13|0.00037354
22:39:14|0.00037354
22:39:15|0.00037354
22:39:16|0.00037354
22:39:17|0.00037354
22:39:18|0.00037354
22:39:20|0.00037354
22:39:20|0.00037354
22:39:21|0.00037354
22:39:23|0.00037354
22:39:24|0.00037354
22:39:26|0.00037354
22:39:27|0.00037354
22:39:28|0.00037354
22:39:29|0.00037354
22:39:30|0.00037354
22:39:31|0.00037354
22:39:32|0.00037354
22:39:33|0.00037354
22:39:34|0.00037354
22:39:35|0.00037354
22:39:37|0.00037459
22:39:37|0.00037459
22:39:39|0.00037459
22:39:40|0.00037459
22:39:41|0.00037459
22:39:42|0.00037459
22:39:43|0.00037459
22:39:43|0.00037459
22:39:45|0.00037459
22:39:46|0.00037459
22:39:48|0.00037459
22:39:49|0.00037459
22:39:50|0.00037459
22:39:51|0.00037459
22:39:52|0.00037459
22:39:53|0.00037408
22:39:54|0.00037408
22:39:55|0.00037408
22:39:57|0.00037408
22:39:58|0.00037408
22:39:58|0.00037408
22:39:59|0.00037408
22:40:00|0.00037408
22:40:01|0.00037408
22:40:03|0.00037408
22:40:04|0.00037408
22:40:05|0.00037408
22:40:06|0.00037408
22:40:06|0.00037408
22:40:08|0.00037408
22:40:08|0.00037408
22:40:09|0.00037408
22:40:11|0.00037408
22:40:12|0.00037408
22:40:13|0.00037408
22:40:15|0.00037408
22:40:15|0.00037408
22:40:16|0.00037408
22:40:18|0.00037408
22:40:20|0.00037359
22:40:20|0.00037359
22:40:22|0.00037359
22:40:22|0.00037359
22:40:24|0.00037359
22:40:25|0.00037359
22:40:26|0.00037359
22:40:27|0.00037359
22:40:28|0.00037359
22:40:29|0.00037467
22:40:30|0.00037467
22:40:31|0.00037467
22:40:32|0.00037467
22:40:33|0.00037467
22:40:34|0.00037467
22:40:35|0.00037467
22:40:36|0.00037467
22:40:37|0.00037467
22:40:39|0.00037467
22:40:39|0.00037467
22:40:40|0.00037467
22:40:42|0.00037467
22:40:43|0.00037467
22:40:44|0.00037467
22:40:45|0.00037467
22:40:46|0.00037426
22:40:47|0.00037426
22:40:48|0.00037453
22:40:49|0.00037453
22:40:50|0.00037453
22:40:51|0.00037453
22:40:53|0.00037453
22:40:54|0.00037453
22:40:55|0.00037453
22:40:56|0.00037453
22:40:56|0.00037453
22:40:57|0.00037453
22:40:59|0.00037453
22:41:00|0.00037413
22:41:01|0.00037413
22:41:01|0.00037413
22:41:02|0.00037413
22:41:04|0.00037413
22:41:05|0.00037413
22:41:06|0.00037413
22:41:07|0.00037413
22:41:08|0.00037413
22:41:09|0.00037413
22:41:11|0.00037413
22:41:11|0.00037413
22:41:13|0.00037413
22:41:14|0.00037413
22:41:15|0.00037413
22:41:16|0.00037413
22:41:18|0.00037413
22:41:18|0.00037413
22:41:20|0.00037413
22:41:22|0.00037413
22:41:22|0.00037413
22:41:24|0.00037413
22:41:25|0.00037413
22:41:27|0.00037413
22:41:27|0.00037413
22:41:29|0.00037413
22:41:30|0.00037413
22:41:31|0.00037387
22:41:32|0.00037387
22:41:33|0.00037387
22:41:34|0.00037387
22:41:35|0.00037387
22:41:37|0.00037387
22:41:38|0.00037387
22:41:39|0.00037387
22:41:40|0.00037387
22:41:41|0.00037387
22:41:42|0.00037387
22:41:44|0.00037387
22:41:45|0.00037387
22:41:47|0.00037481
22:41:47|0.00037481
22:41:48|0.00037481
22:41:49|0.00037481
22:41:50|0.00037515
22:41:51|0.00037515
22:41:52|0.00037515
22:41:53|0.00037515
22:41:54|0.00037515
22:41:55|0.00037515
22:41:56|0.00037515
22:41:57|0.00037515
22:41:58|0.00037515
22:41:59|0.00037515
22:42:00|0.00037515
22:42:01|0.00037515
22:42:02|0.00037515
22:42:03|0.00037515
22:42:05|0.00037515
22:42:06|0.00037545
22:42:06|0.00037559
22:42:09|0.00037559
22:42:09|0.00037559
22:42:10|0.00037559
22:42:11|0.00037732
22:42:12|0.00037799
22:42:13|0.00037799
22:42:14|0.00037799
22:42:16|0.00037718
22:42:17|0.00037718
22:42:19|0.00037666
22:42:20|0.00037666
22:42:22|0.00037666
22:42:22|0.00037666
22:42:23|0.00037666
22:42:24|0.00037666
22:42:26|0.00037666
22:42:28|0.00037666
22:42:29|0.00037666
22:42:30|0.00037666
22:42:31|0.00037666
22:42:32|0.00037666
22:42:33|0.00037666
22:42:34|0.00037666
22:42:36|0.00037666
22:42:37|0.00037666
22:42:38|0.00037666
22:42:39|0.00037666
22:42:40|0.00037666
22:42:42|0.00037666
22:42:42|0.00037666
22:42:44|0.00037666
22:42:45|0.00037666
22:42:46|0.00037666
22:42:47|0.00037724
22:42:48|0.00037724
22:42:49|0.00037724
22:42:51|0.00037724
22:42:51|0.00037724
22:42:52|0.00037782
22:42:53|0.00037782
22:42:54|0.00037782
22:42:55|0.00037782
22:42:56|0.00037782
22:42:57|0.00037782
22:42:58|0.00037782
22:42:59|0.00037718
22:43:00|0.00037784
22:43:01|0.00037784
22:43:02|0.00037784
22:43:04|0.00037784
22:43:05|0.00037784
22:43:05|0.00037782
22:43:06|0.00037782
22:43:08|0.00037842
22:43:08|0.00037842
22:43:10|0.00037842
22:43:11|0.00037842
22:43:13|0.00037774
22:43:14|0.00037774
22:43:15|0.00037774
22:43:17|0.00037774
22:43:17|0.00037774
22:43:18|0.00037774
22:43:20|0.00037774
22:43:22|0.00037774
22:43:22|0.00037774
22:43:24|0.00037774
22:43:25|0.00037774
22:43:27|0.00037774
22:43:27|0.00037774
22:43:28|0.00037774
22:43:29|0.00037774
22:43:30|0.00037774
22:43:31|0.00037774
22:43:32|0.00037774
22:43:33|0.00037774
22:43:34|0.00037935
22:43:35|0.00037935
22:43:36|0.00037882
22:43:37|0.00037882
22:43:38|0.00037882
22:43:39|0.00037875
22:43:40|0.00037875
22:43:41|0.00037875
22:43:42|0.00037875
22:43:43|0.00037875
22:43:44|0.00037875
22:43:45|0.00037875
22:43:46|0.00037772
22:43:48|0.00037772
22:43:49|0.00037772
22:43:50|0.00037772
22:43:50|0.00037772
22:43:52|0.00037772
22:43:53|0.00037772
22:43:54|0.00037772
22:43:56|0.00037772
22:43:56|0.00037772
22:43:58|0.00037772
22:43:59|0.00037772
22:44:00|0.00037772
22:44:01|0.00037772
22:44:02|0.00037772
22:44:03|0.00037772
22:44:05|0.00037772
22:44:05|0.00037772
22:44:06|0.00037772
22:44:07|0.00037755
22:44:08|0.00037755
22:44:09|0.00037755
22:44:10|0.00037755
22:44:11|0.00037755
22:44:12|0.00037755
22:44:14|0.00037755
22:44:15|0.00037755
22:44:16|0.00037755
22:44:18|0.00037755
22:44:19|0.00037755
22:44:19|0.00037755
22:44:21|0.00037755
22:44:22|0.00037755
22:44:24|0.00037755
22:44:25|0.00037772
22:44:26|0.00037768
22:44:27|0.00037768
22:44:28|0.00037768
22:44:29|0.00037768
22:44:30|0.00037768
22:44:31|0.00037768
22:44:32|0.00037768
22:44:34|0.00037768
22:44:34|0.00037768
22:44:35|0.00037768
22:44:36|0.00037768
22:44:37|0.00037768
22:44:38|0.00037768
22:44:39|0.00037768
22:44:40|0.00037768
22:44:41|0.00037768
22:44:42|0.00037768
22:44:43|0.00037768
22:44:45|0.00037768
22:44:46|0.00037768
22:44:47|0.00037768
22:44:48|0.00037768
22:44:49|0.00037768
22:44:49|0.00037768
22:44:51|0.00037768
22:44:52|0.00037768
22:44:53|0.00037768
22:44:54|0.00037768
22:44:55|0.00037768
22:44:56|0.00037768
22:44:57|0.00037768
22:44:58|0.00037768
22:45:00|0.00037768
22:45:00|0.0003775
22:45:01|0.0003775
22:45:02|0.0003775
22:45:03|0.0003775
22:45:05|0.0003775
22:45:06|0.0003775
22:45:07|0.0003775
22:45:08|0.0003775
22:45:09|0.00037733
22:45:09|0.00037733
22:45:10|0.00037733
22:45:12|0.00037733
22:45:13|0.00037733
22:45:13|0.00037733
22:45:15|0.00037733
22:45:16|0.00037733
22:45:18|0.00037733
22:45:18|0.00037733
22:45:19|0.00037733
22:45:21|0.00037733
22:45:22|0.00037733
22:45:23|0.00037733
22:45:24|0.00037733
22:45:25|0.00037733
22:45:26|0.00037733
22:45:27|0.00037733
22:45:28|0.00037733
22:45:29|0.00037733
22:45:30|0.00037733
22:45:31|0.00037733
22:45:32|0.00037733
22:45:33|0.00037733
22:45:35|0.00037782
22:45:35|0.00037718
22:45:37|0.00037718
22:45:38|0.00037718
22:45:39|0.00037718
22:45:40|0.00037718
22:45:41|0.00037718
22:45:42|0.00037718
22:45:43|0.00037718
22:45:44|0.00037718
22:45:45|0.00037718
22:45:46|0.00037718
22:45:47|0.00037718
22:45:48|0.00037718
22:45:49|0.00037718
22:45:50|0.00037718
22:45:51|0.00037718
22:45:52|0.00037718
22:45:53|0.00037718
22:45:54|0.00037718
22:45:55|0.00037718
22:45:56|0.00037718
22:45:57|0.00037718
22:45:58|0.00037718
22:45:59|0.00037718
22:46:00|0.00037718
22:46:01|0.00037718
22:46:02|0.00037718
22:46:03|0.00037718
22:46:04|0.00037718
22:46:05|0.00037718
22:46:07|0.00037635
22:46:08|0.00037635
22:46:09|0.00037635
22:46:09|0.00037635
22:46:11|0.00037635
22:46:12|0.00037635
22:46:12|0.00037635
22:46:13|0.00037635
22:46:15|0.00037635
22:46:17|0.00037635
22:46:17|0.00037635
22:46:19|0.00037635
22:46:20|0.00037635
22:46:21|0.00037635
22:46:22|0.00037635
22:46:23|0.00037635
22:46:24|0.00037635
22:46:25|0.00037635
22:46:26|0.00037635
22:46:27|0.00037635
22:46:28|0.00037635
22:46:29|0.00037635
22:46:30|0.00037635
22:46:31|0.00037635
22:46:32|0.00037635
22:46:33|0.00037635
22:46:34|0.00037635
22:46:35|0.00037635
22:46:37|0.00037635
22:46:38|0.00037635
22:46:38|0.00037635
22:46:39|0.00037635
22:46:40|0.00037635
22:46:42|0.00037635
22:46:43|0.00037635
22:46:44|0.00037635
22:46:45|0.00037635
22:46:46|0.00037635
22:46:47|0.00037635
22:46:48|0.00037635
22:46:49|0.00037635
22:46:50|0.00037635
22:46:51|0.00037635
22:46:52|0.00037635
22:46:53|0.00037635
22:46:54|0.00037635
22:46:55|0.00037635
22:46:56|0.00037635
22:46:57|0.00037635
22:46:58|0.00037635
22:46:59|0.00037635
22:47:00|0.00037635
22:47:01|0.00037635
22:47:02|0.00037635
22:47:03|0.00037635
22:47:04|0.00037635
22:47:06|0.00037635
22:47:07|0.00037635
22:47:08|0.00037635
22:47:08|0.00037635
22:47:10|0.00037635
22:47:10|0.00037635
22:47:12|0.00037635
22:47:13|0.00037635
22:47:14|0.00037635
22:47:14|0.00037635
22:47:16|0.00037676
22:47:18|0.00037676
22:47:19|0.00037676
22:47:20|0.00037676
22:47:22|0.00037676
22:47:23|0.00037676
22:47:24|0.00037676
22:47:26|0.00037676
22:47:27|0.00037676
22:47:28|0.00037676
22:47:28|0.00037676
22:47:29|0.00037676
22:47:31|0.00037676
22:47:32|0.00037676
22:47:33|0.00037676
22:47:34|0.00037676
22:47:35|0.00037676
22:47:36|0.00037676
22:47:37|0.00037676
22:47:39|0.00037676
22:47:39|0.00037676
22:47:41|0.00037676
22:47:42|0.00037676
22:47:43|0.00037676
22:47:44|0.00037676
22:47:45|0.00037676
22:47:46|0.00037676
22:47:47|0.00037676
22:47:48|0.00037676
22:47:49|0.00037676
22:47:50|0.00037676
22:47:51|0.00037676
22:47:52|0.00037676
22:47:53|0.00037676
22:47:54|0.00037676
22:47:55|0.00037676
22:47:56|0.00037676
22:47:57|0.00037676
22:47:59|0.00037676
22:48:00|0.00037559
22:48:01|0.00037559
22:48:01|0.00037559
22:48:02|0.00037559
22:48:03|0.00037559
22:48:05|0.00037559
22:48:05|0.00037559
22:48:06|0.00037559
22:48:08|0.00037559
22:48:08|0.00037567
22:48:09|0.00037567
22:48:10|0.00037567
22:48:12|0.00037567
22:48:12|0.00037567
22:48:14|0.00037568
22:48:14|0.00037568
22:48:15|0.00037568
22:48:17|0.00037568
22:48:18|0.00037568
22:48:20|0.00037568
22:48:21|0.00037568
22:48:21|0.00037568
22:48:23|0.00037545
22:48:24|0.00037545
22:48:26|0.00037545
22:48:27|0.00037545
22:48:27|0.00037545
22:48:29|0.00037545
22:48:30|0.00037545
22:48:32|0.00037545
22:48:32|0.00037545
22:48:33|0.00037545
22:48:34|0.00037521
22:48:36|0.00037473
22:48:37|0.00037453
22:48:38|0.00037453
22:48:39|0.00037453
22:48:40|0.00037453
22:48:41|0.00037453
22:48:42|0.00037453
22:48:43|0.00037453
22:48:45|0.00037453
22:48:46|0.00037465
22:48:47|0.00037465
22:48:49|0.0003757
22:48:50|0.0003757
22:48:51|0.00037585
22:48:52|0.00037585
22:48:52|0.00037585
22:48:54|0.00037585
22:48:55|0.00037585
22:48:56|0.00037569
22:48:57|0.00037569
22:48:58|0.00037569
22:48:59|0.00037569
22:48:59|0.00037569
22:49:00|0.00037569
22:49:02|0.00037569
22:49:02|0.00037569
22:49:03|0.00037569
22:49:05|0.00037555
22:49:05|0.00037555
22:49:06|0.00037555
22:49:08|0.00037555
22:49:08|0.00037555
22:49:10|0.00037555
22:49:11|0.00037555
22:49:12|0.00037555
22:49:12|0.00037555
22:49:13|0.00037555
22:49:14|0.00037555
22:49:16|0.00037555
22:49:17|0.00037555
22:49:18|0.00037555
22:49:20|0.00037555
22:49:20|0.00037555
22:49:22|0.00037555
22:49:23|0.00037555
22:49:24|0.00037555
22:49:25|0.00037555
22:49:26|0.00037555
22:49:27|0.00037555
22:49:29|0.00037555
22:49:29|0.00037555
22:49:31|0.00037555
22:49:32|0.00037555
22:49:33|0.00037555
22:49:34|0.00037555
22:49:36|0.00037555
22:49:37|0.00037555
22:49:38|0.00037555
22:49:38|0.00037555
22:49:40|0.00037555
22:49:41|0.00037555
22:49:42|0.0003757
22:49:43|0.0003757
22:49:45|0.0003757
22:49:46|0.0003757
22:49:47|0.0003757
22:49:48|0.0003757
22:49:49|0.0003757
22:49:51|0.0003757
22:49:51|0.0003757
22:49:53|0.0003757
22:49:54|0.0003757
22:49:55|0.0003757
22:49:56|0.0003757
22:49:58|0.00037552
22:49:58|0.00037552
22:49:59|0.00037552
22:50:01|0.00037552
22:50:01|0.00037552
22:50:02|0.00037552
22:50:04|0.00037552
22:50:05|0.00037552
22:50:05|0.00037552
22:50:06|0.00037552
22:50:08|0.00037552
22:50:08|0.00037552
22:50:10|0.00037552
22:50:11|0.00037552
22:50:11|0.00037552
22:50:12|0.00037552
22:50:13|0.00037552
22:50:14|0.00037552
22:50:16|0.00037574
22:50:17|0.00037607
22:50:17|0.0003762
22:50:19|0.0003762
22:50:20|0.00037633
22:50:21|0.00037642
22:50:21|0.00037642
22:50:22|0.00037642
22:50:24|0.00037642
22:50:25|0.00037642
22:50:26|0.00037642
22:50:27|0.00037642
22:50:28|0.00037642
22:50:30|0.00037642
22:50:31|0.00037639
22:50:31|0.00037639
22:50:33|0.00037639
22:50:34|0.00037639
22:50:34|0.00037639
22:50:36|0.00037639
22:50:38|0.00037639
22:50:39|0.00037639
22:50:39|0.00037639
22:50:41|0.00037642
22:50:41|0.00037642
22:50:42|0.00037642
22:50:43|0.00037642
22:50:45|0.00037642
22:50:46|0.00037642
22:50:47|0.00037642
22:50:48|0.00037642
22:50:49|0.00037642
22:50:50|0.00037642
22:50:51|0.00037625
22:50:52|0.00037625
22:50:52|0.00037625
22:50:53|0.00037625
22:50:54|0.00037625
22:50:56|0.00037625
22:50:57|0.00037625
22:50:57|0.00037625
22:50:58|0.00037625
22:50:59|0.00037625
22:51:01|0.00037625
22:51:02|0.00037625
22:51:02|0.00037625
22:51:03|0.00037625
22:51:05|0.00037625
22:51:06|0.00037625
22:51:07|0.00037625
22:51:08|0.00037625
22:51:09|0.00037625
22:51:10|0.00037625
22:51:11|0.00037625
22:51:12|0.00037625
22:51:14|0.00037625
22:51:15|0.00037625
22:51:16|0.00037625
22:51:17|0.00037656
22:51:18|0.00037656
22:51:19|0.00037656
22:51:21|0.00037656
22:51:22|0.00037656
22:51:23|0.00037656
22:51:24|0.00037656
22:51:25|0.00037656
22:51:26|0.00037699
22:51:27|0.00037699
22:51:28|0.00037699
22:51:29|0.00037699
22:51:31|0.00037811
22:51:32|0.00037811
22:51:32|0.00037811
22:51:34|0.00037811
22:51:35|0.00037811
22:51:36|0.00037811
22:51:37|0.00037888
22:51:38|0.00037888
22:51:39|0.00037888
22:51:40|0.00037888
22:51:41|0.00037888
22:51:42|0.00037888
22:51:43|0.00037888
22:51:44|0.00037888
22:51:45|0.00037888
22:51:46|0.00037888
22:51:47|0.00037888
22:51:48|0.00037888
22:51:49|0.00037888
22:51:50|0.00037888
22:51:51|0.00037888
22:51:52|0.00037777
22:51:53|0.00037731
22:51:54|0.00037731
22:51:55|0.00037731
22:51:56|0.00037731
22:51:58|0.00037731
22:51:59|0.00037731
22:52:00|0.00037731
22:52:00|0.00037731
22:52:02|0.00037731
22:52:03|0.00037731
22:52:03|0.00037761
22:52:05|0.00037761
22:52:05|0.00037761
22:52:06|0.00037761
22:52:08|0.00037761
22:52:08|0.00037761
22:52:10|0.00037761
22:52:11|0.00037761
22:52:12|0.00037761
22:52:12|0.00037761
22:52:13|0.00037761
22:52:14|0.00037761
22:52:15|0.00037761
22:52:16|0.00037761
22:52:18|0.00037761
22:52:19|0.00037761
22:52:19|0.00037761
22:52:21|0.00037761
22:52:23|0.00037761
22:52:24|0.00037761
22:52:25|0.00037761
22:52:26|0.00037761
22:52:27|0.00037761
22:52:29|0.00037761
22:52:29|0.00037626
22:52:31|0.00037608
22:52:32|0.00037608
22:52:33|0.00037608
22:52:33|0.00037608
22:52:35|0.00037608
22:52:37|0.00037608
22:52:37|0.00037608
22:52:39|0.00037608
22:52:40|0.00037608
22:52:41|0.00037608
22:52:42|0.00037608
22:52:43|0.00037608
22:52:44|0.00037608
22:52:45|0.00037608
22:52:46|0.00037608
22:52:47|0.00037608
22:52:48|0.00037608
22:52:49|0.00037608
22:52:50|0.00037608
22:52:51|0.00037608
22:52:52|0.00037622
22:52:53|0.00037622
22:52:54|0.00037622
22:52:55|0.00037622
22:52:56|0.00037602
22:52:57|0.00037602
22:52:58|0.00037568
22:52:59|0.00037568
22:53:00|0.00037568
22:53:02|0.00037568
22:53:03|0.00037618
22:53:04|0.0003762
22:53:05|0.0003762
22:53:07|0.0003762
22:53:08|0.0003762
22:53:09|0.0003762
22:53:10|0.0003762
22:53:11|0.00037679
22:53:12|0.00037679
22:53:12|0.00037711
22:53:14|0.00037711
22:53:15|0.00037711
22:53:15|0.00037711
22:53:16|0.00037711
22:53:18|0.00037711
22:53:18|0.00037711
22:53:20|0.00037711
22:53:20|0.00037711
22:53:22|0.00037711
22:53:24|0.00037694
22:53:25|0.00037694
22:53:26|0.00037694
22:53:27|0.00037694
22:53:28|0.00037694
22:53:29|0.00037694
22:53:30|0.00037694
22:53:31|0.00037694
22:53:32|0.00037694
22:53:33|0.00037694
22:53:35|0.00037694
22:53:36|0.00037694
22:53:37|0.00037694
22:53:38|0.00037694
22:53:39|0.00037694
22:53:39|0.00037694
22:53:41|0.00037694
22:53:41|0.00037694
22:53:42|0.00037694
22:53:43|0.00037694
22:53:44|0.00037694
22:53:46|0.00037694
22:53:47|0.00037694
22:53:48|0.00037694
22:53:49|0.00037694
22:53:49|0.00037694
22:53:50|0.00037717
22:53:51|0.00037717
22:53:53|0.00037717
22:53:54|0.00037717
22:53:55|0.00037717
22:53:56|0.00037717
22:53:57|0.00037717
22:53:59|0.00037617
22:54:00|0.00037662
22:54:00|0.00037662
22:54:01|0.00037608
22:54:02|0.00037608
22:54:04|0.00037608
22:54:04|0.00037563
22:54:05|0.00037563
22:54:06|0.00037563
22:54:08|0.00037563
22:54:08|0.00037563
22:54:10|0.00037563
22:54:10|0.00037563
22:54:12|0.00037563
22:54:13|0.00037563
22:54:13|0.00037563
22:54:14|0.00037563
22:54:15|0.00037563
22:54:16|0.00037563
22:54:17|0.00037563
22:54:19|0.00037563
22:54:20|0.00037563
22:54:21|0.00037563
22:54:22|0.00037563
22:54:23|0.00037563
22:54:25|0.00037563
22:54:25|0.00037687
22:54:27|0.00037687
22:54:28|0.00037687
22:54:29|0.00037687
22:54:30|0.00037687
22:54:31|0.00037687
22:54:32|0.00037687
22:54:32|0.00037687
22:54:34|0.00037687
22:54:35|0.00037687
22:54:35|0.00037717
22:54:37|0.00037718
22:54:38|0.00037718
22:54:39|0.00037718
22:54:40|0.00037718
22:54:41|0.00037718
22:54:42|0.00037718
22:54:43|0.00037718
22:54:44|0.00037718
22:54:45|0.00037718
22:54:46|0.00037718
22:54:47|0.00037718
22:54:48|0.00037718
22:54:49|0.00037718
22:54:50|0.00037718
22:54:51|0.00037718
22:54:52|0.00037718
22:54:53|0.00037718
22:54:54|0.00037711
22:54:55|0.00037711
22:54:56|0.00037711
22:54:57|0.00037711
22:54:58|0.00037711
22:54:59|0.00037711
22:55:00|0.00037711
22:55:01|0.00037711
22:55:02|0.00037711
22:55:04|0.00037711
22:55:04|0.00037711
22:55:06|0.00037711
22:55:07|0.00037711
22:55:08|0.00037711
22:55:09|0.00037711
22:55:10|0.00037711
22:55:11|0.00037711
22:55:12|0.00037711
22:55:13|0.00037711
22:55:14|0.0003771
22:55:15|0.0003771
22:55:16|0.0003771
22:55:17|0.0003771
22:55:18|0.0003771
22:55:19|0.0003771
22:55:20|0.0003771
22:55:21|0.0003771
22:55:22|0.0003771
22:55:23|0.0003771
22:55:24|0.0003771
22:55:25|0.0003771
22:55:26|0.0003771
22:55:28|0.0003771
22:55:29|0.0003771
22:55:30|0.0003771
22:55:30|0.0003771
22:55:32|0.0003771
22:55:33|0.0003771
22:55:34|0.0003771
22:55:34|0.0003771
22:55:35|0.0003771
22:55:37|0.0003771
22:55:37|0.0003771
22:55:39|0.0003771
22:55:40|0.0003771
22:55:41|0.0003771
22:55:42|0.0003771
22:55:44|0.0003771
22:55:45|0.0003771
22:55:46|0.0003771
22:55:47|0.0003771
22:55:48|0.0003771
22:55:49|0.0003771
22:55:50|0.0003771
22:55:51|0.0003771
22:55:52|0.0003774
22:55:53|0.0003774
22:55:54|0.0003774
22:55:55|0.0003774
22:55:56|0.0003774
22:55:57|0.0003774
22:55:58|0.0003774
22:56:00|0.0003774
22:56:01|0.0003774
22:56:02|0.0003774
22:56:03|0.0003774
22:56:05|0.0003774
22:56:06|0.0003774
22:56:06|0.0003774
22:56:07|0.0003774
22:56:09|0.00037781
22:56:10|0.00037781
22:56:11|0.00037781
22:56:12|0.00037781
22:56:12|0.00037781
22:56:14|0.00037781
22:56:14|0.00037781
22:56:15|0.00037806
22:56:16|0.00037806
22:56:17|0.00037806
22:56:19|0.00037806
22:56:19|0.00037806
22:56:20|0.00037806
22:56:22|0.00037806
22:56:22|0.00037806
22:56:24|0.00037806
22:56:26|0.00037806
22:56:27|0.00037806
22:56:27|0.00037806
22:56:28|0.00037806
22:56:30|0.00037806
22:56:31|0.00037806
22:56:33|0.00037806
22:56:33|0.00037806
22:56:35|0.00037806
22:56:36|0.00037806
22:56:38|0.00037806
22:56:38|0.00037806
22:56:40|0.00037806
22:56:40|0.00037806
22:56:42|0.00037806
22:56:42|0.00037806
22:56:44|0.00037806
22:56:44|0.00037806
22:56:45|0.00037806
22:56:47|0.00037806
22:56:48|0.00037806
22:56:49|0.00037806
22:56:50|0.00037806
22:56:50|0.00037806
22:56:52|0.00037806
22:56:53|0.00037806
22:56:53|0.00037806
22:56:55|0.00037776
22:56:56|0.00037776
22:56:57|0.00037776
22:56:58|0.00037776
22:56:58|0.00037776
22:57:00|0.00037776
22:57:00|0.00037776
22:57:01|0.00037776
22:57:03|0.00037776
22:57:03|0.00037776
22:57:05|0.00037776
22:57:06|0.00037776
22:57:06|0.00037776
22:57:07|0.00037776
22:57:09|0.00037776
22:57:10|0.00037776
22:57:11|0.00037639
22:57:13|0.00037638
22:57:14|0.00037638
22:57:14|0.00037638
22:57:16|0.00037638
22:57:16|0.00037638
22:57:17|0.00037631
22:57:19|0.00037631
22:57:19|0.00037631
22:57:20|0.00037631
22:57:22|0.00037631
22:57:22|0.00037631
22:57:24|0.00037631
22:57:25|0.00037631
22:57:26|0.00037631
22:57:27|0.00037631
22:57:29|0.00037631
22:57:30|0.00037616
22:57:31|0.00037616
22:57:33|0.00037616
22:57:34|0.00037616
22:57:34|0.00037616
22:57:35|0.00037616
22:57:37|0.00037616
22:57:39|0.00037616
22:57:40|0.00037594
22:57:40|0.00037594
22:57:41|0.00037594
22:57:42|0.00037594
22:57:43|0.00037594
22:57:45|0.00037594
22:57:46|0.00037594
22:57:47|0.00037594
22:57:48|0.00037594
22:57:48|0.00037663
22:57:50|0.00037663
22:57:50|0.00037613
22:57:51|0.00037613
22:57:53|0.000377
22:57:53|0.000377
22:57:55|0.000377
22:57:55|0.000377
22:57:56|0.000377
22:57:58|0.000377
22:57:58|0.000377
22:57:59|0.000377
22:58:01|0.000377
22:58:01|0.000377
22:58:02|0.000377
22:58:03|0.000377
22:58:04|0.000377
22:58:05|0.000377
22:58:06|0.000377
22:58:08|0.000377
22:58:09|0.000377
22:58:10|0.000377
22:58:11|0.000377
22:58:11|0.000377
22:58:12|0.000377
22:58:14|0.000377
22:58:15|0.000377
22:58:16|0.000377
22:58:17|0.000377
22:58:17|0.000377
22:58:18|0.000377
22:58:20|0.000377
22:58:20|0.000377
22:58:22|0.000377
22:58:22|0.000377
22:58:24|0.000377
22:58:25|0.000377
22:58:26|0.00037717
22:58:27|0.00037717
22:58:28|0.00037717
22:58:30|0.00037717
22:58:31|0.00037717
22:58:33|0.00037717
22:58:34|0.00037717
22:58:35|0.00037717
22:58:37|0.00037717
22:58:37|0.00037717
22:58:39|0.00037717
22:58:40|0.00037717
22:58:41|0.00037717
22:58:43|0.00037717
22:58:44|0.00037717
22:58:45|0.00037717
22:58:46|0.00037717
22:58:48|0.00037717
22:58:49|0.00037717
22:58:50|0.00037717
22:58:51|0.00037717
22:58:52|0.00037717
22:58:53|0.00037717
22:58:54|0.00037717
22:58:55|0.00037717
22:58:56|0.00037717
22:58:57|0.00037717
22:58:58|0.00037717
22:58:59|0.00037717
22:59:00|0.00037717
22:59:01|0.00037717
22:59:02|0.00037717
22:59:03|0.00037717
22:59:05|0.00037597
22:59:05|0.00037597
22:59:06|0.00037597
22:59:07|0.00037597
22:59:09|0.00037597
22:59:10|0.00037597
22:59:11|0.00037597
22:59:12|0.00037597
22:59:13|0.00037597
22:59:14|0.00037597
22:59:15|0.00037597
22:59:16|0.00037597
22:59:17|0.00037597
22:59:18|0.00037597
22:59:19|0.00037597
22:59:20|0.00037597
22:59:21|0.00037597
22:59:22|0.00037597
22:59:24|0.00037597
22:59:24|0.00037597
22:59:25|0.00037597
22:59:26|0.00037597
22:59:28|0.00037597
22:59:29|0.00037597
22:59:31|0.00037597
22:59:32|0.00037597
22:59:33|0.00037597
22:59:35|0.00037597
22:59:36|0.00037597
22:59:38|0.00037597
22:59:39|0.00037597
22:59:40|0.00037597
22:59:41|0.00037597
22:59:42|0.00037597
22:59:43|0.00037597
22:59:44|0.00037597
22:59:45|0.00037597
22:59:47|0.00037597
22:59:48|0.00037597
22:59:49|0.00037597
22:59:50|0.00037597
22:59:51|0.00037597
22:59:52|0.00037597
22:59:52|0.00037597
22:59:53|0.00037597
22:59:55|0.00037597
22:59:56|0.00037597
22:59:57|0.00037597
22:59:58|0.00037597
22:59:58|0.00037597
23:00:00|0.00037597
23:00:01|0.00037597
23:00:01|0.00037597
23:00:03|0.00037597
23:00:03|0.00037597
23:00:05|0.00037597
23:00:06|0.00037597
23:00:07|0.00037597
23:00:08|0.00037597
23:00:09|0.00037571
23:00:10|0.00037571
23:00:11|0.00037571
23:00:12|0.00037571
23:00:13|0.00037571
23:00:14|0.00037651
23:00:15|0.00037651
23:00:16|0.0003766
23:00:17|0.00037638
23:00:18|0.00037638
23:00:19|0.00037638
23:00:20|0.00037638
23:00:21|0.00037638
23:00:23|0.00037638
23:00:24|0.00037691
23:00:25|0.00037691
23:00:26|0.00037691
23:00:27|0.00037691
23:00:28|0.00037691
23:00:30|0.00037691
23:00:31|0.00037691
23:00:32|0.00037691
23:00:33|0.00037691
23:00:34|0.0003771
23:00:35|0.0003771
23:00:36|0.00037776
23:00:37|0.00037776
23:00:38|0.00037803
23:00:40|0.00037803
23:00:41|0.00037803
23:00:41|0.00037803
23:00:42|0.00037803
23:00:43|0.00037803
23:00:44|0.00037803
23:00:46|0.00037803
23:00:48|0.00037803
23:00:48|0.00037803
23:00:50|0.00037803
23:00:50|0.00037803
23:00:52|0.00037803
23:00:52|0.00037803
23:00:53|0.00037803
23:00:55|0.00037803
23:00:55|0.00037803
23:00:56|0.00037803
23:00:58|0.00037803
23:00:59|0.00037803
23:01:00|0.00037803
23:01:02|0.00037803
23:01:03|0.00037803
23:01:04|0.00037803
23:01:06|0.00037803
23:01:06|0.00037803
23:01:07|0.00037803
23:01:08|0.00037803
23:01:10|0.00037803
23:01:11|0.00037803
23:01:12|0.00037711
23:01:13|0.00037711
23:01:14|0.00037711
23:01:15|0.00037711
23:01:16|0.00037711
23:01:17|0.00037711
23:01:18|0.00037703
23:01:19|0.00037703
23:01:21|0.00037703
23:01:21|0.00037703
23:01:23|0.00037703
23:01:23|0.00037703
23:01:24|0.00037703
23:01:26|0.00037703
23:01:26|0.00037703
23:01:27|0.00037703
23:01:29|0.00037703
23:01:30|0.00037703
23:01:31|0.00037703
23:01:33|0.00037703
23:01:34|0.00037703
23:01:35|0.00037703
23:01:36|0.00037703
23:01:38|0.00037703
23:01:39|0.00037703
23:01:40|0.00037703
23:01:41|0.00037703
23:01:41|0.00037703
23:01:43|0.00037703
23:01:44|0.00037703
23:01:45|0.00037703
23:01:46|0.00037703
23:01:47|0.00037703
23:01:48|0.00037703
23:01:50|0.00037727
23:01:51|0.00037727
23:01:52|0.00037727
23:01:53|0.00037727
23:01:54|0.00037727
23:01:55|0.00037727
23:01:56|0.00037727
23:01:57|0.00037727
23:01:58|0.00037727
23:01:59|0.00037718
23:02:00|0.00037746
23:02:01|0.00037746
23:02:02|0.00037746
23:02:03|0.00037746
23:02:04|0.00037746
23:02:05|0.00037746
23:02:06|0.00037746
23:02:07|0.00037746
23:02:09|0.00037746
23:02:10|0.00037746
23:02:11|0.00037746
23:02:12|0.00037746
23:02:13|0.00037746
23:02:14|0.00037746
23:02:14|0.00037746
23:02:16|0.00037746
23:02:16|0.00037746
23:02:18|0.00037746
23:02:18|0.00037746
23:02:19|0.00037746
23:02:20|0.00037746
23:02:21|0.00037746
23:02:23|0.00037746
23:02:24|0.00037746
23:02:25|0.00037746
23:02:26|0.00037746
23:02:27|0.00037746
23:02:28|0.00037746
23:02:29|0.00037746
23:02:30|0.00037746
23:02:32|0.00037746
23:02:33|0.00037746
23:02:35|0.00037695
23:02:35|0.00037695
23:02:38|0.00037695
23:02:38|0.00037695
23:02:39|0.00037695
23:02:40|0.00037695
23:02:41|0.00037695
23:02:42|0.00037695
23:02:43|0.00037695
23:02:44|0.00037695
23:02:45|0.00037695
23:02:46|0.00037695
23:02:47|0.00037695
23:02:48|0.00037695
23:02:49|0.00037695
23:02:50|0.00037695
23:02:51|0.00037695
23:02:52|0.00037695
23:02:53|0.00037695
23:02:54|0.00037695
23:02:55|0.00037695
23:02:56|0.00037695
23:02:58|0.00037767
23:02:59|0.00037767
23:03:00|0.00037767
23:03:01|0.00037767
23:03:02|0.00037767
23:03:04|0.00037767
23:03:04|0.00037767
23:03:05|0.00037767
23:03:06|0.00037806
23:03:07|0.00037806
23:03:08|0.00037806
23:03:09|0.00037806
23:03:10|0.00037806
23:03:11|0.00037811
23:03:12|0.00037853
23:03:13|0.00037853
23:03:14|0.00037853
23:03:15|0.00037853
23:03:16|0.00037853
23:03:18|0.00037853
23:03:19|0.00037853
23:03:20|0.00037853
23:03:21|0.00037853
23:03:22|0.00037853
23:03:23|0.00037853
23:03:24|0.00037853
23:03:25|0.00037853
23:03:26|0.00037904
23:03:27|0.00037912
23:03:29|0.00037912
23:03:30|0.00037912
23:03:32|0.00037912
23:03:33|0.00037912
23:03:34|0.00037863
23:03:35|0.00037863
23:03:35|0.00037863
23:03:37|0.00037863
23:03:38|0.00037863
23:03:40|0.00037863
23:03:40|0.00037863
23:03:41|0.00037863
23:03:42|0.00037863
23:03:43|0.00037863
23:03:44|0.00037863
23:03:46|0.00037863
23:03:47|0.00037863
23:03:48|0.00037863
23:03:49|0.00037863
23:03:51|0.00037742
23:03:51|0.00037742
23:03:52|0.00037742
23:03:53|0.00037742
23:03:54|0.00037742
23:03:55|0.00037742
23:03:56|0.00037874
23:03:57|0.00037874
23:03:58|0.00037874
23:03:59|0.00037874
23:04:01|0.00037874
23:04:01|0.00037874
23:04:02|0.00037874
23:04:03|0.00037874
23:04:05|0.00037874
23:04:06|0.00037874
23:04:06|0.00037874
23:04:08|0.00037874
23:04:09|0.00037874
23:04:10|0.00037874
23:04:11|0.00037874
23:04:12|0.00037874
23:04:13|0.00037874
23:04:13|0.00037874
23:04:15|0.00037874
23:04:16|0.00037874
23:04:16|0.00037874
23:04:18|0.00037874
23:04:19|0.00037731
23:04:21|0.00037719
23:04:21|0.00037719
23:04:22|0.00037809
23:04:23|0.00037809
23:04:24|0.00037809
23:04:26|0.00037809
23:04:27|0.00037809
23:04:28|0.00037809
23:04:29|0.00037809
23:04:30|0.00037809
23:04:31|0.00037809
23:04:31|0.00037809
23:04:34|0.00037809
23:04:34|0.00037809
23:04:36|0.00037809
23:04:37|0.00037809
23:04:39|0.00037809
23:04:40|0.00037809
23:04:41|0.00037809
23:04:42|0.00037809
23:04:44|0.00037809
23:04:45|0.00037809
23:04:46|0.00037809
23:04:47|0.00037809
23:04:48|0.00037809
23:04:48|0.00037809
23:04:50|0.00037809
23:04:52|0.00037809
23:04:52|0.00037809
23:04:54|0.00037885
23:04:54|0.00037885
23:04:56|0.00037885
23:04:57|0.00037885
23:04:58|0.00037885
23:04:59|0.00037885
23:05:00|0.00037885
23:05:01|0.00037885
23:05:03|0.00037885
23:05:04|0.00037885
23:05:05|0.00037885
23:05:06|0.00037885
23:05:07|0.00037885
23:05:08|0.00037885
23:05:09|0.00037885
23:05:10|0.00037885
23:05:11|0.00037885
23:05:12|0.00037885
23:05:13|0.00037885
23:05:14|0.00037885
23:05:15|0.00037885
23:05:17|0.00037885
23:05:17|0.00037885
23:05:18|0.00037885
23:05:19|0.00037885
23:05:20|0.00037885
23:05:21|0.00037885
23:05:22|0.00037885
23:05:23|0.00037885
23:05:24|0.00037885
23:05:25|0.00037885
23:05:26|0.00037885
23:05:27|0.00037885
23:05:28|0.00037885
23:05:30|0.00037885
23:05:31|0.00037817
23:05:32|0.00037817
23:05:34|0.00037821
23:05:35|0.00037861
23:05:37|0.00037861
23:05:38|0.00037861
23:05:40|0.00037861
23:05:40|0.00037861
23:05:42|0.00037861
23:05:42|0.00037861
23:05:44|0.00037861
23:05:45|0.00037861
23:05:46|0.00037861
23:05:47|0.00037861
23:05:48|0.00037861
23:05:49|0.00037861
23:05:49|0.00037861
23:05:51|0.0003798
23:05:53|0.0003798
23:05:53|0.0003798
23:05:54|0.0003798
23:05:55|0.00038
23:05:56|0.00038
23:05:57|0.00038
23:05:58|0.00038
23:05:59|0.00038
23:06:00|0.00038
23:06:01|0.00038
23:06:02|0.00038
23:06:03|0.00038
23:06:04|0.00038
23:06:05|0.00038
23:06:06|0.00038
23:06:07|0.00038
23:06:08|0.00038
23:06:09|0.00038
23:06:10|0.00038
23:06:11|0.00038
23:06:12|0.00038
23:06:13|0.00038
23:06:14|0.00038
23:06:15|0.00038
23:06:16|0.00038
23:06:17|0.00038
23:06:18|0.00038
23:06:19|0.00038
23:06:20|0.00038
23:06:21|0.00038
23:06:22|0.00038
23:06:23|0.00038
23:06:24|0.00038
23:06:25|0.00038
23:06:26|0.00038
23:06:27|0.00038
23:06:28|0.00038
23:06:29|0.00038
23:06:31|0.00038
23:06:32|0.00038
23:06:33|0.00038
23:06:35|0.00038
23:06:36|0.00037871
23:06:38|0.00037821
23:06:38|0.00037821
23:06:39|0.00037821
23:06:40|0.00037821
23:06:42|0.00037821
23:06:42|0.00037821
23:06:43|0.00037821
23:06:44|0.00037821
23:06:45|0.00037821
23:06:46|0.00037821
23:06:47|0.00037821
23:06:48|0.00037821
23:06:49|0.00037821
23:06:50|0.00037821
23:06:51|0.00037821
23:06:52|0.00037821
23:06:53|0.00037821
23:06:54|0.00037821
23:06:55|0.00037821
23:06:56|0.00037895
23:06:57|0.00037895
23:06:58|0.00037895
23:06:59|0.00037895
23:07:00|0.00037895
23:07:01|0.00037895
23:07:03|0.00037895
23:07:03|0.00037895
23:07:05|0.00037895
23:07:06|0.00037863
23:07:07|0.00037894
23:07:08|0.00037894
23:07:09|0.00037894
23:07:09|0.00037894
23:07:10|0.00037894
23:07:12|0.0003783
23:07:13|0.0003783
23:07:14|0.0003783
23:07:15|0.0003783
23:07:16|0.0003783
23:07:17|0.0003783
23:07:18|0.0003783
23:07:19|0.0003783
23:07:20|0.0003783
23:07:21|0.0003783
23:07:22|0.0003783
23:07:23|0.0003783
23:07:24|0.0003783
23:07:25|0.0003783
23:07:26|0.0003783
23:07:27|0.0003783
23:07:28|0.0003783
23:07:29|0.0003783
23:07:30|0.0003783
23:07:31|0.0003783
23:07:32|0.0003783
23:07:33|0.0003783
23:07:35|0.00037831
23:07:36|0.0003783
23:07:38|0.0003783
23:07:38|0.00037854
23:07:39|0.00037854
23:07:40|0.00037854
23:07:42|0.00037854
23:07:44|0.00037854
23:07:44|0.00037854
23:07:45|0.00037854
23:07:46|0.00037854
23:07:47|0.00037854
23:07:48|0.00037854
23:07:49|0.00037854
23:07:50|0.00037854
23:07:51|0.00037854
23:07:53|0.00037854
23:07:54|0.00037854
23:07:55|0.00037854
23:07:56|0.00037854
23:07:57|0.00037854
23:07:58|0.00037854
23:07:58|0.00037854
23:08:00|0.00037795
23:08:01|0.00037795
23:08:02|0.00037795
23:08:03|0.00037795
23:08:03|0.00037795
23:08:05|0.00037795
23:08:06|0.00037795
23:08:06|0.00037795
23:08:08|0.00037795
23:08:09|0.00037817
23:08:09|0.00037817
23:08:11|0.00037817
23:08:12|0.00037817
23:08:13|0.00037817
23:08:14|0.00037817
23:08:15|0.00037817
23:08:15|0.00037817
23:08:17|0.00037817
23:08:18|0.00037817
23:08:19|0.00037817
23:08:20|0.00037817
23:08:21|0.00037817
23:08:22|0.00037817
23:08:23|0.00037817
23:08:24|0.00037785
23:08:25|0.00037785
23:08:26|0.00037785
23:08:27|0.00037785
23:08:27|0.00037785
23:08:29|0.00037785
23:08:29|0.00037785
23:08:31|0.00037785
23:08:32|0.00037785
23:08:33|0.00037785
23:08:35|0.00037785
23:08:35|0.00037785
23:08:37|0.00037776
23:08:39|0.00037769
23:08:40|0.00037769
23:08:42|0.00037769
23:08:42|0.00037769
23:08:44|0.00037769
23:08:45|0.00037862
23:08:46|0.00037862
23:08:48|0.00037862
23:08:48|0.00037862
23:08:49|0.00037862
23:08:50|0.00037862
23:08:52|0.00037862
23:08:53|0.00037904
23:08:54|0.00037927
23:08:55|0.00038
23:08:56|0.00038
23:08:57|0.00038
23:08:58|0.00038
23:08:59|0.00038
23:09:00|0.00038
23:09:01|0.00038
23:09:02|0.00038
23:09:04|0.00038
23:09:05|0.00038
23:09:06|0.00038
23:09:07|0.00038
23:09:08|0.00038
23:09:10|0.00038
23:09:10|0.00038
23:09:11|0.0003793
23:09:12|0.0003793
23:09:13|0.0003793
23:09:14|0.0003793
23:09:15|0.0003793
23:09:16|0.0003793
23:09:17|0.0003793
23:09:18|0.0003793
23:09:19|0.0003793
23:09:20|0.0003793
23:09:21|0.0003793
23:09:22|0.0003793
23:09:23|0.000379
23:09:24|0.000379
23:09:25|0.000379
23:09:26|0.00037891
23:09:27|0.00037891
23:09:28|0.00037891
23:09:29|0.00037891
23:09:30|0.00037891
23:09:31|0.00037891
23:09:32|0.00037891
23:09:33|0.00037891
23:09:34|0.00037891
23:09:35|0.00037891
23:09:36|0.00037891
23:09:38|0.00037891
23:09:40|0.00037891
23:09:40|0.00037891
23:09:42|0.00037891
23:09:44|0.00037891
23:09:45|0.00037891
23:09:46|0.00037891
23:09:47|0.00037891
23:09:48|0.00037891
23:09:50|0.00037891
23:09:50|0.00037891
23:09:51|0.00037891
23:09:52|0.00037891
23:09:53|0.00037891
23:09:54|0.00037891
23:09:55|0.00037891
23:09:56|0.00037891
23:09:57|0.00037891
23:09:58|0.00037891
23:09:59|0.00037891
23:10:00|0.00037891
23:10:01|0.00037891
23:10:02|0.00037891
23:10:03|0.00037891
23:10:04|0.00037891
23:10:05|0.00037891
23:10:06|0.00037891
23:10:08|0.00037891
23:10:09|0.00037891
23:10:10|0.00037891
23:10:10|0.00037891
23:10:12|0.00037891
23:10:13|0.00037891
23:10:14|0.00037891
23:10:15|0.00037891
23:10:16|0.00037891
23:10:17|0.00037891
23:10:18|0.00037891
23:10:19|0.00037891
23:10:20|0.00037891
23:10:21|0.00037891
23:10:22|0.00037891
23:10:23|0.00037891
23:10:24|0.00037891
23:10:25|0.00037891
23:10:26|0.00037891
23:10:27|0.00037891
23:10:28|0.00037891
23:10:29|0.00037891
23:10:30|0.00037891
23:10:31|0.00037891
23:10:32|0.00037891
23:10:33|0.00037891
23:10:34|0.00037891
23:10:35|0.00037891
23:10:36|0.00037891
23:10:38|0.00037891
23:10:39|0.00037891
23:10:40|0.00037891
23:10:42|0.00037891
23:10:43|0.00037891
23:10:43|0.00037891
23:10:45|0.00037891
23:10:46|0.00037891
23:10:47|0.00037891
23:10:48|0.00037891
23:10:50|0.00037891
23:10:50|0.00037891
23:10:52|0.00037891
23:10:53|0.00037891
23:10:54|0.00037891
23:10:55|0.00037891
23:10:56|0.00037891
23:10:56|0.00037891
23:10:58|0.00037891
23:10:59|0.00037891
23:11:00|0.00037891
23:11:01|0.00037891
23:11:02|0.00037891
23:11:03|0.00037891
23:11:04|0.00037891
23:11:05|0.00037891
23:11:06|0.00037891
23:11:07|0.00037891
23:11:08|0.00037891
23:11:09|0.00037891
23:11:10|0.00037891
23:11:11|0.00037891
23:11:12|0.00037891
23:11:13|0.00037891
23:11:14|0.00037891
23:11:15|0.00037891
23:11:16|0.00037891
23:11:17|0.00037891
23:11:18|0.00037891
23:11:20|0.00037891
23:11:20|0.00037891
23:11:22|0.00037891
23:11:22|0.00037891
23:11:24|0.00037891
23:11:25|0.00037891
23:11:25|0.00037891
23:11:26|0.00037891
23:11:27|0.00037891
23:11:28|0.00037891
23:11:29|0.00037891
23:11:30|0.00037891
23:11:32|0.00037891
23:11:32|0.00037891
23:11:33|0.00037891
23:11:34|0.00037891
23:11:36|0.00037891
23:11:36|0.00037864
23:11:37|0.00037864
23:11:39|0.00037861
23:11:41|0.00037861
23:11:41|0.00037861
23:11:42|0.00037861
23:11:44|0.00037861
23:11:45|0.00037861
23:11:47|0.00037861
23:11:47|0.00037861
23:11:48|0.00037861
23:11:50|0.00037861
23:11:51|0.00037861
23:11:52|0.00037861
23:11:53|0.00037861
23:11:55|0.00037861
23:11:56|0.00037861
23:11:57|0.00037861
23:11:59|0.00037861
23:12:00|0.00037861
23:12:01|0.00037861
23:12:02|0.00037861
23:12:03|0.00037861
23:12:04|0.00037861
23:12:05|0.00037861
23:12:07|0.00037861
23:12:08|0.00037861
23:12:08|0.00037861
23:12:10|0.00037861
23:12:10|0.00037861
23:12:12|0.00037861
23:12:13|0.00037861
23:12:14|0.00037861
23:12:15|0.00037861
23:12:16|0.00037861
23:12:17|0.00037861
23:12:18|0.00037861
23:12:19|0.00037861
23:12:20|0.00037861
23:12:22|0.00037867
23:12:23|0.00037867
23:12:24|0.00037867
23:12:25|0.00037867
23:12:25|0.00037867
23:12:27|0.00037867
23:12:27|0.00037867
23:12:28|0.00037879
23:12:30|0.00037879
23:12:31|0.00037879
23:12:32|0.00037875
23:12:33|0.00037875
23:12:33|0.00037875
23:12:35|0.00037884
23:12:36|0.00037884
23:12:36|0.00037884
23:12:38|0.00037884
23:12:38|0.00037883
23:12:40|0.00037883
23:12:41|0.00037883
23:12:43|0.00037883
23:12:45|0.00037883
23:12:46|0.00037883
23:12:47|0.00037883
23:12:49|0.00037883
23:12:49|0.00037883
23:12:50|0.00037883
23:12:52|0.00037883
23:12:52|0.00037883
23:12:53|0.00037883
23:12:54|0.00037883
23:12:55|0.00037883
23:12:57|0.00037883
23:12:57|0.00037883
23:12:58|0.00037883
23:12:59|0.00037883
23:13:00|0.00037883
23:13:01|0.00037883
23:13:02|0.00037883
23:13:03|0.00037883
23:13:04|0.00037883
23:13:05|0.00037883
23:13:06|0.00037883
23:13:07|0.00037883
23:13:08|0.00037883
23:13:09|0.00037883
23:13:10|0.00037883
23:13:11|0.00037883
23:13:12|0.00037883
23:13:13|0.00037883
23:13:14|0.00037883
23:13:15|0.00037883
23:13:16|0.00037883
23:13:17|0.00037883
23:13:18|0.00037883
23:13:19|0.00037883
23:13:20|0.00037883
23:13:22|0.00037883
23:13:23|0.00037883
23:13:23|0.00037883
23:13:25|0.00037883
23:13:26|0.00037883
23:13:27|0.00037883
23:13:28|0.00037883
23:13:29|0.00037883
23:13:29|0.00037883
23:13:31|0.00037883
23:13:31|0.00037883
23:13:32|0.00037883
23:13:34|0.00037883
23:13:34|0.00037883
23:13:36|0.00037883
23:13:37|0.00037835
23:13:38|0.00037835
23:13:39|0.000378
23:13:39|0.00037775
23:13:41|0.00037769
23:13:41|0.00037769
23:13:44|0.00037769
23:13:44|0.00037776
23:13:46|0.00037776
23:13:48|0.00037776
23:13:49|0.00037776
23:13:49|0.00037776
23:13:51|0.00037776
23:13:53|0.00037776
23:13:54|0.00037776
23:13:54|0.00037776
23:13:55|0.00037776
23:13:57|0.00037752
23:13:58|0.00037752
23:14:00|0.00037752
23:14:00|0.00037752
23:14:02|0.00037826
23:14:03|0.00037826
23:14:04|0.00037826
23:14:05|0.00037826
23:14:06|0.00037826
23:14:07|0.00037826
23:14:08|0.00037826
23:14:09|0.00037826
23:14:10|0.00037785
23:14:11|0.00037785
23:14:12|0.00037785
23:14:13|0.00037785
23:14:14|0.00037785
23:14:15|0.00037785
23:14:16|0.00037785
23:14:17|0.00037785
23:14:18|0.00037785
23:14:19|0.00037785
23:14:20|0.00037785
23:14:21|0.00037785
23:14:22|0.00037785
23:14:23|0.00037785
23:14:24|0.00037785
23:14:25|0.00037785
23:14:26|0.00037785
23:14:27|0.00037785
23:14:28|0.00037785
23:14:29|0.00037785
23:14:30|0.00037785
23:14:31|0.00037785
23:14:32|0.0003775
23:14:33|0.0003775
23:14:35|0.0003775
23:14:36|0.0003775
23:14:37|0.00037722
23:14:38|0.00037722
23:14:39|0.00037722
23:14:39|0.00037736
23:14:40|0.00037736
23:14:42|0.00037736
23:14:43|0.00037736
23:14:44|0.00037712
23:14:45|0.00037712
23:14:46|0.00037712
23:14:47|0.00037712
23:14:48|0.00037712
23:14:50|0.00037712
23:14:50|0.00037712
23:14:52|0.00037712
23:14:53|0.00037669
23:14:53|0.00037669
23:14:54|0.00037669
23:14:56|0.00037669
23:14:57|0.00037669
23:14:57|0.00037669
23:14:59|0.00037669
23:14:59|0.00037669
23:15:01|0.00037669
23:15:02|0.00037669
23:15:03|0.00037669
23:15:04|0.00037669
23:15:04|0.00037665
23:15:05|0.00037665
23:15:07|0.00037804
23:15:07|0.00037742
23:15:09|0.00037742
23:15:09|0.00037742
23:15:11|0.00037742
23:15:11|0.00037742
23:15:13|0.00037742
23:15:13|0.00037742
23:15:15|0.00037742
23:15:15|0.00037742
23:15:16|0.00037742
23:15:17|0.00037742
23:15:19|0.00037742
23:15:19|0.00037742
23:15:20|0.00037742
23:15:21|0.00037742
23:15:23|0.00037742
23:15:24|0.00037742
23:15:25|0.00037742
23:15:26|0.00037742
23:15:27|0.00037742
23:15:28|0.00037742
23:15:29|0.00037742
23:15:30|0.00037742
23:15:31|0.00037742
23:15:32|0.00037742
23:15:33|0.00037742
23:15:34|0.00037742
23:15:35|0.00037721
23:15:36|0.00037721
23:15:37|0.00037721
23:15:38|0.00037721
23:15:39|0.00037721
23:15:40|0.00037721
23:15:41|0.00037721
23:15:42|0.00037733
23:15:43|0.00037733
23:15:45|0.00037733
23:15:46|0.00037733
23:15:47|0.00037733
23:15:49|0.00037733
23:15:49|0.00037733
23:15:51|0.00037733
23:15:52|0.00037733
23:15:53|0.00037733
23:15:54|0.00037733
23:15:56|0.00037733
23:15:57|0.00037733
23:15:58|0.00037733
23:15:59|0.00037733
23:16:00|0.00037733
23:16:01|0.00037733
23:16:02|0.00037733
23:16:03|0.00037733
23:16:04|0.00037733
23:16:05|0.00037733
23:16:06|0.00037733
23:16:07|0.00037733
23:16:08|0.00037733
23:16:10|0.00037733
23:16:11|0.00037733
23:16:12|0.00037733
23:16:13|0.00037733
23:16:15|0.00037733
23:16:16|0.00037733
23:16:16|0.00037733
23:16:18|0.00037733
23:16:19|0.00037733
23:16:20|0.00037733
23:16:21|0.00037733
23:16:22|0.00037733
23:16:23|0.00037733
23:16:24|0.00037733
23:16:25|0.00037733
23:16:26|0.00037733
23:16:27|0.00037733
23:16:29|0.00037733
23:16:29|0.00037733
23:16:30|0.00037733
23:16:32|0.00037733
23:16:33|0.00037733
23:16:34|0.00037733
23:16:35|0.00037733
23:16:36|0.00037733
23:16:37|0.00037733
23:16:38|0.00037733
23:16:39|0.00037733
23:16:40|0.00037733
23:16:41|0.00037733
23:16:43|0.00037733
23:16:44|0.00037733
23:16:45|0.00037733
23:16:46|0.00037733
23:16:48|0.00037733
23:16:49|0.00037675
23:16:51|0.00037675
23:16:51|0.00037675
23:16:52|0.00037675
23:16:53|0.00037675
23:16:54|0.00037675
23:16:55|0.00037675
23:16:57|0.00037716
23:16:58|0.00037716
23:16:59|0.00037716
23:17:01|0.00037716
23:17:01|0.00037716
23:17:03|0.00037716
23:17:04|0.00037716
23:17:05|0.00037716
23:17:06|0.00037716
23:17:07|0.00037716
23:17:08|0.00037716
23:17:10|0.00037716
23:17:10|0.00037716
23:17:11|0.00037716
23:17:12|0.00037716
23:17:13|0.00037716
23:17:14|0.00037716
23:17:16|0.00037716
23:17:17|0.00037716
23:17:18|0.00037716
23:17:19|0.00037716
23:17:20|0.00037716
23:17:21|0.00037716
23:17:23|0.00037716
23:17:23|0.00037716
23:17:24|0.00037716
23:17:25|0.00037716
23:17:26|0.00037716
23:17:27|0.00037716
23:17:28|0.00037716
23:17:29|0.00037716
23:17:30|0.00037716
23:17:31|0.00037716
23:17:32|0.00037716
23:17:34|0.00037716
23:17:34|0.00037716
23:17:35|0.00037716
23:17:36|0.00037716
23:17:37|0.00037716
23:17:39|0.00037716
23:17:39|0.00037716
23:17:40|0.00037716
23:17:41|0.00037716
23:17:42|0.00037716
23:17:44|0.00037716
23:17:45|0.00037716
23:17:47|0.00037716
23:17:47|0.00037716
23:17:48|0.00037716
23:17:49|0.00037716
23:17:51|0.00037716
23:17:52|0.00037716
23:17:53|0.00037716
23:17:54|0.00037723
23:17:55|0.00037723
23:17:56|0.00037723
23:17:56|0.00037723
23:17:58|0.00037723
23:17:59|0.00037723
23:18:00|0.00037685
23:18:01|0.00037685
23:18:02|0.00037685
23:18:03|0.00037685
23:18:04|0.00037685
23:18:05|0.00037685
23:18:05|0.00037685
23:18:07|0.00037685
23:18:07|0.00037685
23:18:09|0.00037685
23:18:10|0.00037602
23:18:10|0.00037602
23:18:12|0.00037602
23:18:13|0.00037602
23:18:14|0.00037602
23:18:15|0.00037602
23:18:16|0.00037602
23:18:17|0.00037602
23:18:18|0.00037585
23:18:19|0.00037574
23:18:20|0.00037574
23:18:21|0.0003755
23:18:22|0.00037538
23:18:23|0.00037538
23:18:24|0.00037538
23:18:24|0.00037538
23:18:25|0.00037538
23:18:27|0.00037538
23:18:28|0.00037538
23:18:29|0.00037538
23:18:30|0.00037538
23:18:31|0.00037538
23:18:32|0.00037554
23:18:33|0.00037554
23:18:34|0.00037554
23:18:34|0.00037554
23:18:36|0.00037554
23:18:37|0.00037554
23:18:38|0.00037554
23:18:39|0.00037554
23:18:40|0.00037554
23:18:40|0.00037554
23:18:43|0.00037554
23:18:43|0.00037554
23:18:44|0.00037554
23:18:45|0.00037554
23:18:47|0.00037554
23:18:49|0.00037533
23:18:50|0.00037533
23:18:51|0.00037533
23:18:52|0.00037533
23:18:53|0.00037572
23:18:54|0.00037526
23:18:56|0.00037526
23:18:56|0.00037526
23:18:57|0.00037526
23:18:58|0.00037532
23:19:00|0.00037532
23:19:00|0.00037532
23:19:02|0.00037532
23:19:03|0.00037518
23:19:04|0.00037518
23:19:05|0.00037541
23:19:07|0.00037541
23:19:08|0.00037541
23:19:09|0.00037541
23:19:10|0.00037541
23:19:11|0.00037541
23:19:12|0.00037541
23:19:13|0.00037541
23:19:14|0.00037616
23:19:15|0.00037616
23:19:17|0.00037616
23:19:17|0.00037616
23:19:19|0.00037616
23:19:20|0.00037616
23:19:21|0.00037616
23:19:22|0.00037616
23:19:23|0.00037559
23:19:24|0.00037559
23:19:25|0.00037559
23:19:27|0.00037559
23:19:27|0.00037488
23:19:28|0.00037488
23:19:29|0.00037488
23:19:30|0.00037488
23:19:32|0.00037488
23:19:33|0.00037488
23:19:34|0.00037488
23:19:34|0.00037488
23:19:36|0.00037488
23:19:37|0.00037488
23:19:38|0.00037488
23:19:38|0.00037488
23:19:40|0.00037488
23:19:41|0.00037488
23:19:42|0.00037488
23:19:43|0.00037488
23:19:44|0.00037488
23:19:45|0.00037488
23:19:46|0.00037488
23:19:47|0.00037488
23:19:48|0.00037488
23:19:49|0.00037488
23:19:50|0.00037488
23:19:52|0.00037488
23:19:53|0.00037488
23:19:54|0.00037488
23:19:55|0.00037488
23:19:57|0.00037488
23:19:58|0.00037488
23:19:59|0.00037488
23:20:00|0.00037488
23:20:01|0.00037488
23:20:02|0.00037488
23:20:03|0.00037488
23:20:05|0.00037488
23:20:05|0.00037488
23:20:06|0.00037488
23:20:07|0.00037488
23:20:08|0.00037488
23:20:10|0.00037488
23:20:11|0.00037488
23:20:12|0.00037488
23:20:13|0.00037488
23:20:14|0.00037488
23:20:15|0.00037534
23:20:16|0.00037534
23:20:17|0.00037534
23:20:18|0.00037534
23:20:20|0.00037534
23:20:20|0.00037534
23:20:22|0.00037534
23:20:23|0.00037534
23:20:24|0.00037534
23:20:25|0.00037534
23:20:25|0.00037534
23:20:27|0.00037534
23:20:28|0.00037534
23:20:29|0.00037534
23:20:30|0.00037534
23:20:32|0.00037534
23:20:32|0.00037534
23:20:33|0.00037534
23:20:34|0.00037534
23:20:35|0.00037534
23:20:36|0.00037534
23:20:37|0.00037534
23:20:39|0.00037534
23:20:39|0.00037534
23:20:41|0.00037534
23:20:42|0.00037534
23:20:43|0.00037534
23:20:45|0.00037534
23:20:45|0.00037534
23:20:47|0.00037534
23:20:48|0.00037534
23:20:50|0.00037534
23:20:50|0.00037534
23:20:52|0.00037534
23:20:54|0.00037534
23:20:55|0.00037534
23:20:56|0.00037534
23:20:57|0.00037534
23:20:59|0.00037534
23:20:59|0.00037534
23:21:01|0.00037534
23:21:02|0.00037534
23:21:02|0.00037534
23:21:04|0.00037534
23:21:05|0.00037534
23:21:07|0.00037534
23:21:07|0.00037534
23:21:08|0.00037534
23:21:09|0.00037534
23:21:10|0.00037534
23:21:12|0.00037534
23:21:13|0.00037534
23:21:14|0.00037534
23:21:15|0.00037534
23:21:16|0.00037534
23:21:17|0.00037534
23:21:18|0.00037534
23:21:19|0.00037534
23:21:20|0.00037534
23:21:21|0.00037534
23:21:22|0.00037534
23:21:23|0.00037534
23:21:24|0.00037534
23:21:25|0.00037534
23:21:26|0.00037534
23:21:27|0.00037534
23:21:28|0.00037534
23:21:29|0.00037534
23:21:30|0.00037534
23:21:31|0.00037534
23:21:32|0.00037534
23:21:33|0.00037534
23:21:34|0.00037534
23:21:35|0.00037534
23:21:36|0.00037613
23:21:37|0.00037613
23:21:38|0.00037613
23:21:39|0.00037613
23:21:40|0.00037613
23:21:41|0.00037613
23:21:42|0.00037613
23:21:43|0.00037613
23:21:44|0.00037613
23:21:45|0.00037613
23:21:47|0.00037613
23:21:47|0.00037613
23:21:48|0.00037613
23:21:50|0.00037613
23:21:52|0.00037613
23:21:53|0.00037613
23:21:54|0.00037613
23:21:56|0.00037613
23:21:57|0.00037613
23:21:58|0.00037613
23:21:59|0.00037613
23:22:00|0.00037613
23:22:01|0.00037613
23:22:02|0.00037613
23:22:03|0.00037613
23:22:04|0.00037613
23:22:05|0.00037613
23:22:06|0.00037613
23:22:07|0.00037613
23:22:08|0.00037613
23:22:09|0.00037613
23:22:10|0.00037613
23:22:11|0.00037613
23:22:12|0.00037617
23:22:13|0.00037617
23:22:14|0.00037617
23:22:16|0.00037617
23:22:16|0.00037617
23:22:18|0.00037617
23:22:19|0.00037617
23:22:20|0.00037617
23:22:20|0.00037617
23:22:21|0.00037617
23:22:22|0.00037617
23:22:24|0.00037617
23:22:24|0.00037617
23:22:25|0.00037617
23:22:26|0.00037617
23:22:27|0.00037617
23:22:28|0.00037617
23:22:29|0.00037617
23:22:30|0.00037613
23:22:31|0.00037613
23:22:32|0.00037613
23:22:34|0.00037613
23:22:34|0.00037613
23:22:35|0.00037613
23:22:37|0.00037613
23:22:37|0.00037613
23:22:39|0.00037613
23:22:39|0.00037611
23:22:41|0.00037611
23:22:42|0.00037611
23:22:43|0.00037611
23:22:44|0.00037611
23:22:45|0.00037613
23:22:46|0.00037613
23:22:47|0.00037613
23:22:48|0.00037613
23:22:50|0.00037613
23:22:51|0.00037613
23:22:52|0.00037613
23:22:54|0.00037613
23:22:54|0.00037613
23:22:55|0.00037613
23:22:57|0.00037613
23:22:58|0.00037613
23:22:59|0.00037613
23:23:01|0.00037613
23:23:01|0.00037613
23:23:03|0.00037613
23:23:04|0.00037613
23:23:05|0.00037613
23:23:06|0.00037613
23:23:07|0.00037613
23:23:07|0.00037613
23:23:09|0.00037613
23:23:09|0.00037613
23:23:11|0.00037613
23:23:12|0.00037613
23:23:13|0.00037613
23:23:13|0.00037613
23:23:15|0.00037613
23:23:16|0.00037613
23:23:17|0.00037613
23:23:18|0.00037613
23:23:19|0.00037613
23:23:20|0.00037613
23:23:21|0.00037613
23:23:22|0.00037584
23:23:22|0.00037584
23:23:24|0.00037584
23:23:25|0.00037584
23:23:26|0.00037584
23:23:27|0.00037584
23:23:27|0.00037584
23:23:29|0.00037584
23:23:30|0.00037549
23:23:32|0.00037549
23:23:32|0.00037549
23:23:33|0.00037549
23:23:34|0.00037549
23:23:35|0.00037549
23:23:36|0.00037588
23:23:37|0.00037588
23:23:38|0.00037588
23:23:39|0.00037588
23:23:40|0.00037588
23:23:41|0.00037588
23:23:42|0.00037588
23:23:43|0.00037588
23:23:44|0.00037588
23:23:45|0.00037588
23:23:46|0.00037588
23:23:47|0.00037588
23:23:48|0.00037588
23:23:49|0.00037588
23:23:50|0.00037588
23:23:51|0.00037588
23:23:53|0.00037588
23:23:55|0.00037588
23:23:56|0.00037588
23:23:57|0.00037588
23:23:58|0.00037588
23:23:59|0.00037549
23:24:00|0.00037525
23:24:02|0.00037549
23:24:02|0.00037549
23:24:04|0.00037536
23:24:04|0.00037536
23:24:06|0.00037536
23:24:07|0.00037536
23:24:09|0.00037536
23:24:10|0.00037536
23:24:12|0.00037536
23:24:12|0.00037536
23:24:13|0.00037536
23:24:14|0.00037536
23:24:15|0.00037536
23:24:16|0.00037536
23:24:17|0.00037536
23:24:18|0.00037536
23:24:19|0.00037536
23:24:20|0.00037536
23:24:21|0.00037536
23:24:22|0.00037537
23:24:23|0.00037537
23:24:24|0.00037537
23:24:26|0.00037537
23:24:26|0.00037537
23:24:27|0.00037537
23:24:28|0.00037537
23:24:29|0.00037537
23:24:30|0.00037537
23:24:31|0.00037537
23:24:32|0.00037537
23:24:33|0.00037537
23:24:34|0.00037537
23:24:35|0.00037537
23:24:36|0.00037537
23:24:37|0.00037537
23:24:38|0.00037537
23:24:39|0.00037537
23:24:41|0.00037544
23:24:42|0.00037544
23:24:43|0.00037544
23:24:44|0.00037544
23:24:45|0.00037544
23:24:46|0.00037544
23:24:47|0.00037544
23:24:48|0.00037544
23:24:49|0.00037544
23:24:50|0.00037544
23:24:51|0.00037544
23:24:52|0.00037544
23:24:53|0.00037544
23:24:54|0.00037544
23:24:56|0.00037544
23:24:56|0.00037544
23:24:57|0.00037544
23:24:59|0.00037544
23:25:01|0.00037544
23:25:01|0.00037544
23:25:02|0.00037544
23:25:04|0.00037544
23:25:05|0.00037544
23:25:07|0.00037544
23:25:07|0.00037544
23:25:08|0.00037544
23:25:09|0.00037544
23:25:10|0.00037544
23:25:11|0.00037544
23:25:13|0.00037544
23:25:14|0.00037544
23:25:15|0.00037544
23:25:16|0.00037544
23:25:17|0.00037544
23:25:19|0.00037544
23:25:19|0.00037544
23:25:20|0.00037544
23:25:21|0.00037544
23:25:22|0.00037544
23:25:23|0.00037544
23:25:24|0.00037544
23:25:25|0.00037544
23:25:26|0.00037544
23:25:27|0.00037544
23:25:28|0.00037544
23:25:29|0.00037544
23:25:30|0.00037544
23:25:31|0.00037544
23:25:32|0.00037544
23:25:34|0.00037544
23:25:35|0.00037544
23:25:36|0.00037544
23:25:36|0.00037544
23:25:38|0.00037544
23:25:39|0.00037544
23:25:40|0.00037544
23:25:41|0.00037544
23:25:43|0.00037544
23:25:43|0.00037544
23:25:44|0.00037544
23:25:45|0.00037544
23:25:46|0.00037544
23:25:48|0.00037544
23:25:49|0.00037544
23:25:51|0.00037544
23:25:52|0.00037544
23:25:53|0.00037544
23:25:54|0.00037544
23:25:55|0.00037544
23:25:56|0.00037544
23:25:57|0.00037544
23:25:59|0.00037544
23:25:59|0.00037544
23:26:00|0.00037544
23:26:02|0.00037544
23:26:03|0.00037544
23:26:05|0.00037677
23:26:06|0.00037677
23:26:07|0.00037677
23:26:08|0.00037677
23:26:10|0.00037677
23:26:10|0.00037702
23:26:12|0.00037702
23:26:13|0.00037756
23:26:14|0.00037756
23:26:14|0.00037756
23:26:16|0.00037756
23:26:18|0.00037769
23:26:18|0.00037769
23:26:19|0.00037769
23:26:20|0.00037769
23:26:21|0.00037769
23:26:22|0.00037769
23:26:23|0.00037769
23:26:24|0.00037769
23:26:25|0.00037769
23:26:26|0.00037769
23:26:27|0.00037769
23:26:28|0.00037769
23:26:29|0.00037769
23:26:30|0.00037769
23:26:31|0.00037769
23:26:32|0.00037769
23:26:33|0.00037769
23:26:34|0.00037769
23:26:35|0.00037769
23:26:36|0.00037769
23:26:37|0.00037725
23:26:38|0.00037725
23:26:39|0.00037725
23:26:40|0.00037725
23:26:41|0.00037725
23:26:42|0.00037725
23:26:43|0.00037725
23:26:44|0.00037725
23:26:45|0.00037725
23:26:46|0.00037725
23:26:47|0.00037725
23:26:48|0.00037725
23:26:49|0.00037725
23:26:50|0.00037725
23:26:51|0.00037725
23:26:52|0.00037725
23:26:53|0.00037725
23:26:55|0.00037725
23:26:57|0.00037725
23:26:57|0.00037725
23:26:58|0.00037725
23:26:59|0.00037725
23:27:01|0.00037717
23:27:03|0.00037725
23:27:03|0.00037725
23:27:05|0.00037725
23:27:06|0.00037725
23:27:07|0.00037725
23:27:07|0.00037725
23:27:09|0.00037725
23:27:10|0.00037725
23:27:12|0.00037725
23:27:12|0.00037725
23:27:13|0.00037725
23:27:14|0.00037725
23:27:15|0.00037725
23:27:16|0.00037725
23:27:17|0.00037725
23:27:18|0.00037725
23:27:19|0.00037725
23:27:20|0.00037725
23:27:21|0.00037725
23:27:22|0.00037725
23:27:23|0.00037725
23:27:24|0.00037725
23:27:26|0.00037725
23:27:27|0.00037725
23:27:28|0.00037725
23:27:30|0.00037725
23:27:31|0.00037725
23:27:32|0.00037725
23:27:33|0.00037725
23:27:34|0.00037725
23:27:35|0.00037725
23:27:36|0.00037725
23:27:37|0.00037725
23:27:38|0.00037725
23:27:39|0.00037725
23:27:40|0.00037869
23:27:41|0.00037869
23:27:41|0.00037869
23:27:43|0.00037869
23:27:44|0.00037869
23:27:45|0.00037869
23:27:46|0.00037869
23:27:46|0.00037869
23:27:48|0.00037869
23:27:49|0.00037869
23:27:50|0.00037869
23:27:51|0.00037869
23:27:52|0.00037869
23:27:53|0.00037852
23:27:54|0.00037852
23:27:56|0.00037827
23:27:57|0.00037827
23:27:58|0.00037827
23:28:00|0.00037827
23:28:01|0.00037827
23:28:02|0.00037827
23:28:03|0.00037827
23:28:04|0.00037827
23:28:06|0.00037806
23:28:06|0.00037806
23:28:07|0.00037806
23:28:08|0.00037806
23:28:10|0.00037806
23:28:12|0.00037806
23:28:12|0.00037806
23:28:13|0.00037806
23:28:14|0.00037806
23:28:15|0.00037806
23:28:16|0.00037806
23:28:17|0.00037806
23:28:18|0.00037799
23:28:19|0.00037799
23:28:20|0.00037799
23:28:21|0.00037799
23:28:23|0.00037799
23:28:24|0.00037799
23:28:26|0.00037799
23:28:26|0.0003784
23:28:27|0.0003784
23:28:28|0.0003784
23:28:30|0.0003784
23:28:31|0.0003784
23:28:32|0.0003784
23:28:32|0.0003784
23:28:34|0.0003784
23:28:35|0.0003784
23:28:36|0.0003784
23:28:37|0.0003784
23:28:38|0.0003784
23:28:39|0.0003784
23:28:40|0.0003784
23:28:41|0.0003784
23:28:42|0.0003784
23:28:42|0.0003784
23:28:44|0.0003784
23:28:45|0.0003784
23:28:45|0.0003784
23:28:47|0.0003784
23:28:47|0.0003784
23:28:49|0.0003784
23:28:50|0.0003784
23:28:51|0.0003784
23:28:53|0.0003784
23:28:54|0.0003784
23:28:56|0.0003784
23:28:56|0.0003784
23:28:58|0.0003784
23:29:00|0.0003784
23:29:00|0.0003784
23:29:02|0.0003784
23:29:04|0.0003784
23:29:05|0.0003784
23:29:06|0.0003784
23:29:07|0.0003784
23:29:08|0.0003784
23:29:09|0.0003784
23:29:10|0.0003784
23:29:11|0.0003784
23:29:12|0.0003784
23:29:13|0.0003784
23:29:13|0.0003784
23:29:16|0.0003784
23:29:16|0.0003784
23:29:17|0.0003784
23:29:18|0.0003784
23:29:19|0.0003784
23:29:20|0.0003784
23:29:21|0.0003784
23:29:22|0.0003784
23:29:23|0.0003784
23:29:24|0.0003784
23:29:25|0.0003784
23:29:26|0.0003784
23:29:27|0.0003784
23:29:28|0.0003784
23:29:29|0.0003784
23:29:30|0.0003784
23:29:31|0.0003784
23:29:32|0.0003784
23:29:33|0.0003784
23:29:35|0.0003784
23:29:36|0.0003784
23:29:36|0.0003784
23:29:38|0.0003784
23:29:39|0.0003784
23:29:39|0.0003784
23:29:41|0.0003784
23:29:42|0.0003784
23:29:43|0.0003784
23:29:44|0.0003784
23:29:45|0.0003784
23:29:46|0.0003784
23:29:48|0.0003784
23:29:48|0.0003784
23:29:49|0.0003784
23:29:51|0.0003784
23:29:53|0.0003784
23:29:54|0.0003784
23:29:55|0.0003784
23:29:57|0.0003784
23:29:58|0.0003784
23:30:00|0.0003787
23:30:01|0.0003787
23:30:02|0.0003787
23:30:04|0.0003787
23:30:04|0.0003787
23:30:06|0.0003787
23:30:07|0.00037879
23:30:08|0.00037879
23:30:09|0.00037879
23:30:10|0.00037879
23:30:11|0.00037879
23:30:12|0.00037879
23:30:13|0.00037879
23:30:14|0.00037879
23:30:15|0.00037879
23:30:16|0.00037879
23:30:16|0.00037879
23:30:18|0.00037879
23:30:19|0.00037879
23:30:20|0.00037879
23:30:22|0.00037879
23:30:22|0.00037879
23:30:23|0.00037879
23:30:24|0.00037879
23:30:25|0.00037879
23:30:26|0.00037879
23:30:27|0.00037879
23:30:28|0.00037879
23:30:29|0.00037879
23:30:30|0.00037879
23:30:31|0.00037879
23:30:32|0.00037879
23:30:33|0.0003789
23:30:34|0.0003789
23:30:35|0.0003789
23:30:36|0.0003789
23:30:37|0.0003789
23:30:38|0.0003789
23:30:39|0.0003789
23:30:40|0.00037906
23:30:41|0.00037906
23:30:42|0.00037906
23:30:43|0.00037906
23:30:45|0.00037906
23:30:46|0.00037906
23:30:47|0.0003795
23:30:48|0.0003795
23:30:49|0.0003795
23:30:49|0.0003795
23:30:51|0.0003795
23:30:52|0.0003795
23:30:53|0.0003795
23:30:54|0.0003795
23:30:55|0.0003795
23:30:56|0.0003795
23:30:57|0.0003795
23:30:58|0.0003795
23:31:00|0.0003795
23:31:01|0.0003795
23:31:03|0.0003795
23:31:03|0.0003795
23:31:04|0.00037908
23:31:05|0.00037908
23:31:06|0.00037908
23:31:08|0.0003787
23:31:08|0.0003787
23:31:09|0.0003787
23:31:10|0.0003787
23:31:12|0.0003787
23:31:14|0.0003787
23:31:14|0.0003787
23:31:15|0.00037834
23:31:16|0.00037833
23:31:17|0.00037833
23:31:18|0.00037833
23:31:19|0.00037833
23:31:20|0.00037833
23:31:21|0.00037833
23:31:22|0.00037833
23:31:23|0.00037833
23:31:24|0.00037833
23:31:25|0.00037833
23:31:26|0.00037833
23:31:27|0.00037833
23:31:28|0.00037833
23:31:29|0.0003792
23:31:30|0.0003792
23:31:32|0.0003792
23:31:33|0.0003792
23:31:34|0.0003792
23:31:35|0.0003792
23:31:36|0.0003792
23:31:38|0.0003792
23:31:38|0.0003792
23:31:40|0.0003792
23:31:41|0.0003792
23:31:42|0.00037938
23:31:43|0.00037938
23:31:44|0.00037938
23:31:45|0.00037938
23:31:47|0.00037938
23:31:47|0.00037938
23:31:48|0.00037938
23:31:49|0.00037938
23:31:50|0.00037938
23:31:51|0.00037938
23:31:52|0.0003793
23:31:53|0.0003793
23:31:54|0.0003793
23:31:55|0.0003793
23:31:56|0.00037955
23:31:57|0.00037955
23:31:58|0.00037955
23:32:00|0.00037955
23:32:01|0.00037955
23:32:03|0.00037964
23:32:03|0.00037964
23:32:05|0.00037964
23:32:07|0.00037964
23:32:07|0.00037964
23:32:08|0.00037964
23:32:09|0.00037964
23:32:10|0.00037964
23:32:11|0.00037964
23:32:12|0.00037964
23:32:14|0.00037964
23:32:15|0.00037964
23:32:16|0.00037964
23:32:18|0.0003797
23:32:19|0.0003797
23:32:20|0.0003797
23:32:21|0.0003797
23:32:22|0.0003797
23:32:23|0.0003797
23:32:24|0.0003797
23:32:25|0.0003797
23:32:26|0.0003797
23:32:26|0.0003797
23:32:27|0.0003799
23:32:29|0.0003799
23:32:30|0.0003799
23:32:31|0.00038013
23:32:32|0.00038013
23:32:34|0.00038013
23:32:34|0.00038013
23:32:35|0.00038013
23:32:36|0.00038013
23:32:37|0.00038013
23:32:38|0.00038013
23:32:39|0.00038013
23:32:40|0.00038013
23:32:41|0.00038013
23:32:42|0.00038013
23:32:44|0.00038013
23:32:45|0.00038013
23:32:46|0.00038013
23:32:47|0.00038013
23:32:47|0.00038013
23:32:49|0.00038013
23:32:50|0.00038013
23:32:51|0.00038013
23:32:52|0.00038013
23:32:52|0.00038013
23:32:54|0.00038013
23:32:56|0.00038013
23:32:56|0.00038013
23:32:57|0.00038013
23:32:58|0.00038013
23:32:59|0.00038013
23:33:01|0.00038013
23:33:02|0.00038013
23:33:03|0.00038013
23:33:04|0.00038013
23:33:05|0.00038013
23:33:05|0.00038013
23:33:07|0.00038013
23:33:09|0.00038013
23:33:09|0.00038013
23:33:10|0.00038013
23:33:11|0.00038013
23:33:13|0.00038013
23:33:13|0.00038013
23:33:15|0.00038013
23:33:16|0.00038013
23:33:17|0.00038013
23:33:17|0.00038013
23:33:19|0.00038013
23:33:19|0.00038013
23:33:21|0.00038013
23:33:22|0.00038013
23:33:24|0.00038013
23:33:24|0.00038013
23:33:25|0.00038013
23:33:26|0.00038013
23:33:27|0.00038013
23:33:28|0.00038013
23:33:29|0.00038013
23:33:30|0.00038013
23:33:31|0.00038013
23:33:32|0.00038013
23:33:33|0.00038013
23:33:34|0.00038013
23:33:35|0.00038013
23:33:36|0.00038013
23:33:37|0.00038013
23:33:38|0.00038013
23:33:39|0.00038013
23:33:40|0.00038013
23:33:41|0.00038013
23:33:42|0.00038013
23:33:43|0.00038013
23:33:44|0.00038013
23:33:45|0.00038013
23:33:46|0.00038013
23:33:48|0.00038013
23:33:49|0.00038013
23:33:50|0.00038013
23:33:51|0.00038076
23:33:52|0.00038076
23:33:54|0.00038076
23:33:54|0.00038076
23:33:56|0.00038076
23:33:57|0.00038076
23:33:58|0.00038073
23:33:59|0.00038073
23:34:00|0.00038072
23:34:01|0.00038072
23:34:02|0.00038072
23:34:03|0.00038072
23:34:04|0.00038072
23:34:05|0.00038072
23:34:06|0.00038072
23:34:08|0.00038072
23:34:08|0.00038072
23:34:10|0.00038072
23:34:10|0.00038072
23:34:12|0.00038072
23:34:12|0.00038072
23:34:14|0.00038072
23:34:14|0.00038072
23:34:16|0.00038072
23:34:17|0.00038072
23:34:17|0.00038076
23:34:18|0.00038076
23:34:19|0.0003809
23:34:21|0.0003809
23:34:21|0.0003809
23:34:22|0.0003809
23:34:24|0.0003809
23:34:24|0.0003809
23:34:25|0.0003809
23:34:26|0.0003809
23:34:27|0.0003809
23:34:28|0.0003809
23:34:29|0.0003809
23:34:30|0.0003807
23:34:32|0.0003807
23:34:32|0.0003807
23:34:33|0.0003807
23:34:35|0.0003807
23:34:36|0.0003808
23:34:37|0.0003808
23:34:38|0.0003808
23:34:38|0.0003808
23:34:39|0.0003808
23:34:41|0.0003808
23:34:42|0.0003808
23:34:43|0.0003808
23:34:44|0.0003808
23:34:44|0.0003808
23:34:45|0.0003808
23:34:46|0.0003808
23:34:48|0.0003808
23:34:49|0.0003808
23:34:50|0.0003808
23:34:51|0.0003808
23:34:52|0.0003808
23:34:53|0.0003808
23:34:54|0.0003808
23:34:55|0.0003808
23:34:56|0.0003808
23:34:57|0.0003808
23:34:58|0.00038116
23:34:59|0.00038116
23:35:00|0.00038116
23:35:01|0.00038106
23:35:02|0.00038106
23:35:04|0.00038106
23:35:05|0.00038106
23:35:06|0.00038106
23:35:07|0.00038106
23:35:08|0.00038106
23:35:10|0.00038106
23:35:11|0.00038106
23:35:12|0.00038106
23:35:13|0.00038106
23:35:13|0.00038106
23:35:14|0.00038106
23:35:15|0.00038106
23:35:17|0.00038106
23:35:17|0.00038106
23:35:19|0.00038106
23:35:20|0.00038089
23:35:21|0.00038089
23:35:22|0.00038089
23:35:24|0.00038089
23:35:24|0.00038089
23:35:26|0.00038089
23:35:27|0.00038089
23:35:28|0.00038089
23:35:29|0.00037999
23:35:30|0.00037999
23:35:31|0.00037999
23:35:32|0.00037923
23:35:33|0.00037923
23:35:34|0.00037923
23:35:36|0.00037923
23:35:37|0.00037923
23:35:38|0.00037923
23:35:39|0.00037923
23:35:39|0.00037923
23:35:41|0.00037923
23:35:42|0.00037923
23:35:43|0.00038058
23:35:44|0.00038058
23:35:44|0.00038058
23:35:45|0.00038058
23:35:46|0.00038058
23:35:47|0.00038058
23:35:48|0.00038058
23:35:49|0.00038058
23:35:51|0.00038058
23:35:52|0.00038058
23:35:53|0.00038058
23:35:54|0.00038058
23:35:55|0.00038058
23:35:56|0.00038058
23:35:57|0.00038058
23:35:59|0.00038058
23:36:00|0.00038058
23:36:01|0.00038058
23:36:02|0.00038058
23:36:03|0.00038058
23:36:04|0.00038058
23:36:06|0.00038058
23:36:07|0.00038058
23:36:08|0.00038058
23:36:09|0.00038058
23:36:10|0.00038058
23:36:12|0.00038058
23:36:13|0.00037993
23:36:14|0.00037993
23:36:15|0.00037993
23:36:16|0.00037993
23:36:17|0.00037993
23:36:18|0.00037993
23:36:19|0.00037993
23:36:21|0.00037993
23:36:21|0.00037993
23:36:23|0.00037993
23:36:24|0.00037993
23:36:25|0.00037993
23:36:25|0.00037993
23:36:26|0.00037993
23:36:28|0.00037993
23:36:28|0.00037993
23:36:29|0.00037992
23:36:31|0.00037992
23:36:32|0.00037992
23:36:32|0.00037992
23:36:33|0.00037992
23:36:34|0.00037992
23:36:36|0.00037992
23:36:36|0.00037992
23:36:37|0.00037992
23:36:39|0.00037992
23:36:40|0.00037992
23:36:40|0.00037992
23:36:42|0.00037992
23:36:42|0.00037992
23:36:44|0.00037992
23:36:45|0.00037992
23:36:46|0.00037992
23:36:47|0.00037992
23:36:48|0.00037992
23:36:49|0.00037992
23:36:50|0.00037992
23:36:51|0.00037992
23:36:52|0.0003783
23:36:53|0.0003783
23:36:54|0.0003783
23:36:55|0.00037878
23:36:56|0.00037878
23:36:57|0.00037878
23:36:59|0.00037878
23:37:00|0.00037878
23:37:01|0.00037878
23:37:01|0.00037878
23:37:03|0.00037831
23:37:04|0.00037831
23:37:05|0.00037831
23:37:07|0.00037831
23:37:08|0.00037831
23:37:09|0.00037831
23:37:10|0.00037831
23:37:11|0.00037831
23:37:12|0.00037831
23:37:13|0.00037831
23:37:14|0.00037831
23:37:15|0.00037831
23:37:16|0.00037831
23:37:17|0.00037831
23:37:18|0.00037831
23:37:19|0.00037831
23:37:20|0.00037831
23:37:22|0.00037831
23:37:22|0.00037831
23:37:24|0.00037831
23:37:25|0.00037831
23:37:25|0.00037886
23:37:26|0.00037886
23:37:27|0.00037886
23:37:29|0.00037886
23:37:30|0.00037886
23:37:30|0.00037886
23:37:31|0.00037886
23:37:32|0.00037886
23:37:33|0.00037886
23:37:34|0.00037886
23:37:35|0.00037886
23:37:37|0.00037886
23:37:38|0.00037886
23:37:39|0.00037886
23:37:40|0.00037886
23:37:41|0.00037886
23:37:42|0.00037886
23:37:43|0.00037886
23:37:45|0.00037829
23:37:45|0.00037829
23:37:46|0.00037829
23:37:47|0.00037829
23:37:49|0.00037829
23:37:50|0.00037829
23:37:51|0.00037829
23:37:52|0.00037831
23:37:53|0.00037831
23:37:53|0.00037831
23:37:55|0.00037831
23:37:56|0.00037831
23:37:58|0.00037831
23:37:59|0.00037831
23:38:00|0.00037831
23:38:01|0.00037831
23:38:02|0.00037831
23:38:02|0.00037831
23:38:04|0.00037831
23:38:04|0.00037831
23:38:05|0.00037822
23:38:08|0.00037822
23:38:08|0.00037822
23:38:10|0.00037822
23:38:12|0.00037822
23:38:12|0.00037822
23:38:13|0.00037822
23:38:14|0.00037822
23:38:15|0.00037822
23:38:16|0.00037822
23:38:17|0.00037822
23:38:18|0.00037822
23:38:19|0.00037822
23:38:20|0.00037822
23:38:21|0.00037822
23:38:22|0.00037822
23:38:23|0.00037822
23:38:24|0.00037822
23:38:25|0.00037822
23:38:26|0.00037822
23:38:27|0.00037822
23:38:28|0.00037822
23:38:29|0.00037822
23:38:30|0.00037822
23:38:31|0.00037822
23:38:33|0.00037822
23:38:34|0.00037822
23:38:34|0.00037822
23:38:36|0.00037822
23:38:36|0.00037822
23:38:38|0.00037822
23:38:39|0.00037929
23:38:39|0.00037929
23:38:40|0.00037929
23:38:41|0.00037929
23:38:43|0.00037929
23:38:44|0.00037929
23:38:45|0.00037929
23:38:45|0.00037929
23:38:47|0.00037929
23:38:48|0.00037929
23:38:49|0.00037838
23:38:50|0.00037838
23:38:50|0.00037838
23:38:51|0.00037838
23:38:52|0.00037838
23:38:53|0.00037838
23:38:55|0.00037838
23:38:56|0.00037838
23:38:57|0.00037838
23:38:57|0.00037838
23:38:58|0.00037838
23:39:00|0.00037838
23:39:01|0.00037838
23:39:02|0.00037838
23:39:03|0.00037838
23:39:04|0.00037838
23:39:05|0.00037838
23:39:07|0.00037838
23:39:08|0.00037838
23:39:10|0.00037838
23:39:11|0.00037838
23:39:12|0.00037838
23:39:13|0.00037838
23:39:14|0.00037838
23:39:15|0.00037838
23:39:17|0.00037838
23:39:18|0.00037838
23:39:19|0.00037838
23:39:20|0.00037838
23:39:21|0.00037838
23:39:22|0.00037838
23:39:23|0.00037838
23:39:24|0.00037838
23:39:25|0.00037838
23:39:26|0.00037838
23:39:27|0.00037831
23:39:28|0.00037831
23:39:29|0.00037831
23:39:30|0.00037831
23:39:31|0.00037831
23:39:32|0.00037831
23:39:33|0.00037831
23:39:34|0.00037831
23:39:35|0.00037831
23:39:36|0.00037831
23:39:37|0.00037831
23:39:38|0.00037831
23:39:39|0.00037831
23:39:40|0.00037831
23:39:41|0.00037831
23:39:42|0.00037831
23:39:43|0.00037831
23:39:44|0.00037831
23:39:45|0.00037831
23:39:46|0.00037831
23:39:47|0.00037789
23:39:48|0.00037789
23:39:50|0.00037789
23:39:51|0.00037789
23:39:51|0.00037789
23:39:53|0.00037789
23:39:54|0.00037789
23:39:55|0.00037789
23:39:56|0.00037789
23:39:57|0.00037789
23:39:58|0.00037789
23:39:59|0.00037789
23:40:01|0.00037789
23:40:01|0.00037789
23:40:03|0.00037789
23:40:05|0.00037789
23:40:06|0.00037789
23:40:06|0.00037789
23:40:08|0.00037789
23:40:09|0.00037789
23:40:11|0.00037789
23:40:12|0.00037789
23:40:13|0.00037789
23:40:15|0.00037789
23:40:15|0.00037789
23:40:18|0.00037789
23:40:19|0.00037789
23:40:19|0.00037789
23:40:21|0.00037789
23:40:21|0.00037789
23:40:23|0.00037789
23:40:23|0.00037789
23:40:24|0.00037789
23:40:25|0.00037789
23:40:27|0.00037789
23:40:28|0.00037789
23:40:29|0.00037789
23:40:30|0.00037789
23:40:31|0.00037789
23:40:32|0.00037829
23:40:32|0.00037829
23:40:33|0.00037829
23:40:34|0.00037829
23:40:36|0.00037829
23:40:37|0.00037829
23:40:38|0.00037829
23:40:39|0.00037829
23:40:40|0.00037829
23:40:41|0.00037829
23:40:41|0.00037829
23:40:43|0.00037829
23:40:43|0.00037829
23:40:45|0.00037829
23:40:45|0.00037829
23:40:47|0.00037829
23:40:47|0.00037829
23:40:49|0.00037829
23:40:50|0.00037829
23:40:51|0.00037829
23:40:51|0.00037829
23:40:53|0.00037829
23:40:53|0.00037829
23:40:54|0.00037829
23:40:55|0.00037829
23:40:57|0.00037829
23:40:58|0.00037829
23:40:58|0.00037829
23:41:00|0.00037829
23:41:01|0.00037829
23:41:03|0.00037829
23:41:04|0.00037829
23:41:05|0.00037829
23:41:06|0.00037829
23:41:07|0.00037829
23:41:08|0.00037829
23:41:09|0.00037829
23:41:10|0.00037829
23:41:11|0.00037829
23:41:12|0.00037829
23:41:13|0.00037829
23:41:14|0.00037829
23:41:16|0.00037829
23:41:17|0.00037829
23:41:18|0.00037829
23:41:19|0.00037829
23:41:20|0.00037829
23:41:21|0.00037829
23:41:23|0.00037829
23:41:24|0.00037829
23:41:24|0.00037829
23:41:26|0.00037829
23:41:27|0.00037829
23:41:28|0.00037797
23:41:28|0.00037797
23:41:29|0.00037797
23:41:31|0.00037797
23:41:32|0.00037797
23:41:32|0.00037797
23:41:34|0.00037865
23:41:34|0.00037865
23:41:35|0.00037865
23:41:37|0.00037865
23:41:37|0.00037865
23:41:39|0.00037865
23:41:40|0.00037865
23:41:41|0.00037865
23:41:42|0.00037865
23:41:43|0.00037865
23:41:45|0.00037865
23:41:45|0.00037865
23:41:46|0.00037865
23:41:47|0.00037865
23:41:49|0.00037865
23:41:50|0.00037865
23:41:51|0.00037865
23:41:51|0.00037865
23:41:53|0.00037865
23:41:54|0.00037865
23:41:56|0.00037865
23:41:57|0.00037865
23:41:59|0.00037865
23:41:59|0.00037836
23:42:01|0.00037836
23:42:03|0.00037836
23:42:04|0.00037836
23:42:05|0.00037836
23:42:07|0.00037836
23:42:08|0.00037836
23:42:09|0.00037836
23:42:09|0.00037836
23:42:11|0.00037836
23:42:12|0.00037836
23:42:13|0.00037836
23:42:15|0.00037836
23:42:16|0.00037836
23:42:17|0.00037836
23:42:18|0.00037836
23:42:19|0.00037836
23:42:20|0.00037808
23:42:21|0.00037808
23:42:22|0.00037834
23:42:24|0.00037834
23:42:25|0.00037795
23:42:26|0.00037795
23:42:27|0.00037795
23:42:28|0.00037795
23:42:29|0.00037795
23:42:30|0.00037795
23:42:31|0.00037795
23:42:32|0.00037828
23:42:33|0.00037828
23:42:34|0.00037817
23:42:35|0.00037813
23:42:36|0.00037813
23:42:37|0.00037813
23:42:38|0.00037778
23:42:39|0.00037778
23:42:40|0.00037778
23:42:41|0.00037778
23:42:43|0.00037778
23:42:44|0.00037778
23:42:45|0.00037778
23:42:46|0.00037778
23:42:47|0.00037778
23:42:48|0.00037778
23:42:49|0.00037778
23:42:51|0.00037769
23:42:51|0.00037769
23:42:53|0.00037769
23:42:53|0.00037769
23:42:54|0.00037769
23:42:55|0.00037738
23:42:57|0.00037738
23:42:58|0.00037726
23:42:59|0.00037717
23:43:01|0.0003767
23:43:02|0.0003767
23:43:03|0.0003767
23:43:04|0.0003767
23:43:06|0.0003767
23:43:06|0.0003767
23:43:07|0.0003767
23:43:09|0.0003767
23:43:10|0.0003767
23:43:11|0.0003767
23:43:12|0.0003767
23:43:14|0.0003767
23:43:15|0.0003767
23:43:16|0.0003767
23:43:17|0.0003767
23:43:18|0.0003767
23:43:19|0.0003767
23:43:20|0.0003767
23:43:21|0.0003767
23:43:22|0.0003767
23:43:23|0.0003767
23:43:24|0.0003767
23:43:25|0.0003767
23:43:26|0.0003767
23:43:27|0.0003767
23:43:28|0.0003767
23:43:29|0.0003767
23:43:30|0.0003767
23:43:31|0.0003767
23:43:32|0.0003767
23:43:33|0.0003767
23:43:34|0.0003767
23:43:35|0.0003767
23:43:36|0.0003767
23:43:37|0.0003767
23:43:39|0.0003767
23:43:39|0.00037694
23:43:40|0.00037694
23:43:42|0.00037694
23:43:43|0.00037694
23:43:44|0.00037694
23:43:45|0.00037694
23:43:47|0.00037694
23:43:47|0.00037694
23:43:49|0.00037694
23:43:50|0.00037694
23:43:51|0.00037694
23:43:52|0.00037707
23:43:53|0.00037662
23:43:54|0.00037662
23:43:56|0.00037662
23:43:58|0.00037662
23:43:58|0.00037662
23:44:00|0.00037662
23:44:00|0.00037662
23:44:02|0.00037662
23:44:03|0.00037662
23:44:05|0.00037662
23:44:06|0.00037662
23:44:07|0.00037662
23:44:08|0.00037662
23:44:10|0.00037662
23:44:11|0.00037662
23:44:12|0.00037662
23:44:14|0.00037662
23:44:15|0.00037662
23:44:16|0.00037662
23:44:17|0.00037662
23:44:18|0.00037662
23:44:19|0.00037662
23:44:20|0.00037662
23:44:21|0.00037662
23:44:22|0.00037662
23:44:23|0.00037662
23:44:23|0.00037662
23:44:25|0.00037662
23:44:26|0.00037662
23:44:28|0.00037662
23:44:29|0.00037662
23:44:30|0.00037662
23:44:30|0.00037662
23:44:32|0.00037662
23:44:33|0.00037662
23:44:34|0.00037662
23:44:35|0.00037662
23:44:36|0.00037662
23:44:37|0.00037662
23:44:38|0.00037662
23:44:39|0.00037662
23:44:40|0.00037662
23:44:42|0.00037662
23:44:42|0.00037662
23:44:44|0.00037662
23:44:44|0.00037662
23:44:45|0.00037662
23:44:47|0.00037662
23:44:48|0.00037662
23:44:49|0.00037662
23:44:50|0.00037662
23:44:50|0.00037662
23:44:52|0.00037662
23:44:52|0.00037662
23:44:54|0.00037662
23:44:55|0.00037662
23:44:56|0.00037662
23:44:57|0.00037662
23:44:59|0.00037662
23:45:00|0.00037662
23:45:01|0.00037737
23:45:01|0.00037737
23:45:03|0.00037737
23:45:05|0.00037737
23:45:06|0.00037737
23:45:07|0.00037737
23:45:08|0.00037737
23:45:10|0.00037737
23:45:12|0.00037737
23:45:12|0.00037737
23:45:13|0.00037737
23:45:14|0.00037737
23:45:15|0.00037737
23:45:16|0.00037737
23:45:17|0.00037737
23:45:18|0.00037737
23:45:19|0.00037737
23:45:20|0.00037737
23:45:21|0.00037737
23:45:22|0.00037737
23:45:24|0.00037737
23:45:25|0.00037737
23:45:26|0.00037737
23:45:27|0.00037737
23:45:27|0.00037737
23:45:29|0.00037737
23:45:30|0.00037737
23:45:31|0.00037724
23:45:32|0.00037724
23:45:33|0.00037724
23:45:34|0.00037724
23:45:35|0.00037724
23:45:36|0.00037724
23:45:37|0.00037724
23:45:38|0.00037724
23:45:39|0.00037724
23:45:40|0.00037724
23:45:41|0.00037724
23:45:42|0.00037724
23:45:43|0.00037724
23:45:44|0.00037724
23:45:45|0.00037724
23:45:46|0.00037724
23:45:47|0.00037724
23:45:48|0.00037724
23:45:49|0.00037724
23:45:50|0.00037724
23:45:52|0.00037724
23:45:53|0.00037724
23:45:54|0.00037724
23:45:55|0.00037724
23:45:56|0.00037724
23:45:57|0.00037755
23:45:58|0.00037755
23:45:58|0.00037755
23:46:00|0.00037755
23:46:01|0.00037755
23:46:02|0.00037755
23:46:03|0.00037755
23:46:04|0.00037755
23:46:06|0.00037755
23:46:07|0.00037755
23:46:08|0.00037755
23:46:09|0.00037755
23:46:10|0.00037755
23:46:11|0.00037755
23:46:12|0.00037755
23:46:13|0.00037755
23:46:14|0.00037755
23:46:15|0.00037755
23:46:16|0.00037755
23:46:17|0.00037755
23:46:19|0.00037755
23:46:19|0.00037731
23:46:21|0.00037731
23:46:23|0.00037731
23:46:23|0.00037731
23:46:24|0.00037731
23:46:25|0.00037731
23:46:26|0.00037731
23:46:27|0.00037731
23:46:28|0.00037731
23:46:29|0.00037731
23:46:30|0.00037731
23:46:31|0.00037731
23:46:32|0.00037731
23:46:33|0.00037731
23:46:34|0.00037731
23:46:35|0.00037731
23:46:36|0.00037731
23:46:37|0.00037731
23:46:38|0.00037731
23:46:39|0.00037731
23:46:40|0.00037731
23:46:41|0.00037731
23:46:42|0.00037731
23:46:43|0.00037731
23:46:44|0.00037731
23:46:45|0.00037768
23:46:46|0.00037768
23:46:47|0.00037768
23:46:48|0.00037768
23:46:49|0.00037768
23:46:50|0.00037768
23:46:51|0.00037784
23:46:52|0.00037784
23:46:53|0.00037784
23:46:54|0.00037812
23:46:56|0.00037812
23:46:57|0.00037836
23:46:58|0.00037794
23:46:59|0.00037794
23:47:00|0.00037794
23:47:02|0.00037794
23:47:02|0.00037794
23:47:03|0.00037794
23:47:04|0.00037794
23:47:05|0.00037794
23:47:06|0.00037794
23:47:07|0.00037794
23:47:09|0.00037794
23:47:10|0.00037794
23:47:10|0.00037846
23:47:12|0.00037846
23:47:13|0.00037842
23:47:14|0.00037842
23:47:15|0.00037842
23:47:15|0.00037842
23:47:17|0.00037842
23:47:18|0.00037842
23:47:18|0.00037842
23:47:19|0.00037842
23:47:20|0.00037842
23:47:22|0.00037842
23:47:23|0.00037842
23:47:23|0.00037842
23:47:25|0.00037842
23:47:27|0.00037842
23:47:27|0.00037842
23:47:28|0.00037842
23:47:29|0.00037842
23:47:30|0.00037842
23:47:31|0.00037842
23:47:32|0.00037842
23:47:33|0.00037842
23:47:34|0.00037842
23:47:35|0.00037842
23:47:36|0.00037842
23:47:37|0.00037842
23:47:38|0.00037842
23:47:40|0.00037863
23:47:41|0.00037863
23:47:41|0.00037842
23:47:43|0.00037847
23:47:44|0.00037847
23:47:44|0.00037847
23:47:46|0.00037847
23:47:46|0.00037847
23:47:47|0.00037847
23:47:49|0.00037847
23:47:50|0.00037847
23:47:51|0.00037847
23:47:52|0.00037847
23:47:52|0.00037847
23:47:55|0.00037847
23:47:55|0.00037847
23:47:57|0.00037847
23:47:58|0.00037847
23:48:00|0.00037882
23:48:00|0.00037882
23:48:01|0.00037882
23:48:02|0.00037882
23:48:04|0.00037882
23:48:05|0.00037882
23:48:06|0.00037882
23:48:08|0.00037907
23:48:08|0.00037907
23:48:09|0.00037907
23:48:10|0.00037907
23:48:11|0.00037907
23:48:12|0.00037907
23:48:13|0.00037907
23:48:14|0.00037907
23:48:15|0.00037907
23:48:16|0.00037907
23:48:17|0.00037907
23:48:18|0.00037907
23:48:19|0.00037907
23:48:21|0.00037907
23:48:21|0.00037907
23:48:23|0.00037907
23:48:25|0.00037907
23:48:25|0.00037907
23:48:26|0.00037907
23:48:27|0.00037907
23:48:28|0.00037907
23:48:29|0.00037907
23:48:30|0.00037907
23:48:31|0.00037907
23:48:33|0.00037907
23:48:34|0.00037907
23:48:34|0.00037907
23:48:35|0.00037907
23:48:37|0.00037907
23:48:37|0.00037907
23:48:39|0.00037907
23:48:41|0.00037907
23:48:41|0.00037907
23:48:42|0.00037907
23:48:43|0.00037891
23:48:44|0.00037891
23:48:45|0.00037891
23:48:46|0.00037896
23:48:47|0.00037896
23:48:48|0.00037896
23:48:49|0.00037896
23:48:50|0.00037896
23:48:51|0.00037896
23:48:52|0.00037896
23:48:53|0.00037896
23:48:54|0.00037936
23:48:55|0.00037926
23:48:56|0.00037926
23:48:58|0.00037907
23:48:59|0.00037907
23:48:59|0.00037907
23:49:02|0.00037907
23:49:02|0.00037907
23:49:03|0.00037907
23:49:05|0.00037907
23:49:06|0.00037907
23:49:08|0.00037907
23:49:08|0.00037907
23:49:09|0.00037907
23:49:10|0.00037907
23:49:11|0.00037872
23:49:12|0.00037872
23:49:13|0.00037872
23:49:14|0.00037872
23:49:16|0.00037872
23:49:17|0.00037872
23:49:18|0.00037872
23:49:19|0.00037872
23:49:21|0.00037872
23:49:21|0.00037872
23:49:22|0.00037872
23:49:23|0.00037872
23:49:24|0.00037872
23:49:25|0.00037872
23:49:27|0.00037872
23:49:27|0.00037872
23:49:28|0.00037794
23:49:29|0.00037794
23:49:30|0.00037794
23:49:31|0.00037794
23:49:32|0.00037794
23:49:33|0.00037794
23:49:34|0.00037794
23:49:35|0.00037794
23:49:36|0.00037794
23:49:37|0.00037794
23:49:38|0.00037794
23:49:39|0.00037794
23:49:40|0.00037794
23:49:41|0.00037794
23:49:42|0.00037794
23:49:43|0.00037794
23:49:44|0.00037794
23:49:45|0.00037794
23:49:46|0.00037794
23:49:47|0.00037794
23:49:49|0.00037794
23:49:50|0.00037714
23:49:51|0.00037714
23:49:51|0.00037714
23:49:53|0.00037714
23:49:54|0.00037714
23:49:54|0.00037714
23:49:55|0.00037714
23:49:57|0.00037714
23:49:58|0.00037714
23:50:00|0.00037714
23:50:00|0.00037714
23:50:01|0.00037714
23:50:02|0.00037714
23:50:03|0.00037714
23:50:05|0.00037714
23:50:07|0.00037754
23:50:07|0.00037754
23:50:08|0.00037754
23:50:09|0.00037765
23:50:10|0.00037765
23:50:11|0.00037765
23:50:13|0.00037765
23:50:14|0.00037765
23:50:15|0.00037765
23:50:16|0.00037765
23:50:17|0.00037765
23:50:18|0.00037765
23:50:19|0.00037765
23:50:20|0.00037765
23:50:21|0.00037765
23:50:22|0.00037765
23:50:23|0.00037765
23:50:25|0.00037765
23:50:25|0.00037765
23:50:26|0.00037765
23:50:27|0.00037765
23:50:28|0.00037765
23:50:29|0.00037765
23:50:30|0.00037765
23:50:31|0.00037765
23:50:32|0.00037765
23:50:33|0.00037765
23:50:34|0.00037765
23:50:35|0.00037765
23:50:37|0.00037765
23:50:38|0.00037765
23:50:39|0.00037765
23:50:40|0.00037765
23:50:41|0.00037765
23:50:42|0.00037765
23:50:43|0.00037765
23:50:43|0.00037765
23:50:45|0.00037765
23:50:45|0.00037765
23:50:46|0.00037765
23:50:48|0.00037765
23:50:49|0.00037765
23:50:50|0.00037765
23:50:52|0.00037765
23:50:52|0.00037765
23:50:54|0.00037765
23:50:55|0.00037765
23:50:55|0.00037765
23:50:57|0.00037765
23:50:57|0.00037765
23:50:59|0.00037765
23:51:00|0.00037765
23:51:01|0.00037765
23:51:02|0.00037765
23:51:03|0.00037765
23:51:04|0.00037765
23:51:05|0.00037765
23:51:06|0.00037765
23:51:07|0.00037765
23:51:09|0.00037765
23:51:09|0.00037765
23:51:10|0.00037765
23:51:11|0.00037765
23:51:13|0.00037765
23:51:14|0.00037765
23:51:14|0.00037765
23:51:16|0.00037765
23:51:16|0.00037765
23:51:18|0.00037765
23:51:19|0.00037765
23:51:20|0.00037765
23:51:21|0.00037765
23:51:22|0.00037765
23:51:23|0.00037765
23:51:24|0.00037765
23:51:25|0.00037765
23:51:26|0.00037765
23:51:26|0.00037765
23:51:29|0.00037765
23:51:29|0.00037765
23:51:30|0.00037765
23:51:31|0.00037765
23:51:32|0.00037717
23:51:33|0.00037717
23:51:34|0.00037717
23:51:35|0.00037717
23:51:36|0.00037717
23:51:37|0.00037717
23:51:38|0.00037717
23:51:39|0.00037717
23:51:40|0.00037717
23:51:42|0.00037709
23:51:43|0.00037709
23:51:44|0.00037709
23:51:45|0.00037709
23:51:46|0.00037709
23:51:47|0.00037709
23:51:49|0.00037709
23:51:50|0.00037709
23:51:51|0.00037652
23:51:52|0.00037609
23:51:52|0.00037609
23:51:53|0.00037609
23:51:54|0.00037609
23:51:55|0.00037609
23:51:56|0.00037609
23:51:58|0.00037609
23:51:58|0.00037609
23:51:59|0.00037609
23:52:01|0.00037609
23:52:03|0.00037538
23:52:04|0.00037538
23:52:05|0.00037538
23:52:06|0.00037538
23:52:08|0.00037538
23:52:08|0.00037538
23:52:09|0.00037512
23:52:10|0.00037544
23:52:12|0.00037609
23:52:12|0.00037609
23:52:14|0.00037609
23:52:15|0.00037609
23:52:15|0.00037609
23:52:16|0.00037609
23:52:18|0.00037609
23:52:18|0.00037609
23:52:19|0.00037609
23:52:20|0.00037609
23:52:21|0.00037609
23:52:23|0.00037609
23:52:23|0.00037609
23:52:25|0.00037609
23:52:25|0.00037609
23:52:27|0.00037609
23:52:28|0.00037557
23:52:29|0.00037557
23:52:30|0.00037557
23:52:31|0.00037557
23:52:32|0.00037557
23:52:33|0.00037557
23:52:34|0.00037521
23:52:35|0.00037521
23:52:36|0.00037521
23:52:37|0.00037521
23:52:38|0.00037521
23:52:39|0.00037521
23:52:40|0.00037521
23:52:41|0.00037521
23:52:42|0.00037521
23:52:43|0.00037521
23:52:44|0.00037521
23:52:45|0.00037521
23:52:46|0.00037521
23:52:47|0.00037521
23:52:48|0.00037521
23:52:49|0.00037521
23:52:50|0.00037521
23:52:51|0.00037521
23:52:52|0.00037521
23:52:53|0.00037521
23:52:54|0.00037521
23:52:55|0.00037521
23:52:57|0.00037521
23:52:58|0.00037521
23:52:58|0.00037521
23:53:00|0.00037521
23:53:00|0.00037521
23:53:01|0.00037521
23:53:03|0.00037521
23:53:04|0.00037521
23:53:05|0.00037521
23:53:06|0.00037521
23:53:08|0.00037521
23:53:09|0.00037521
23:53:09|0.00037521
23:53:11|0.00037521
23:53:12|0.00037521
23:53:12|0.00037521
23:53:13|0.00037521
23:53:14|0.00037521
23:53:15|0.00037521
23:53:16|0.00037521
23:53:17|0.00037521
23:53:19|0.00037521
23:53:20|0.00037521
23:53:21|0.00037521
23:53:22|0.00037521
23:53:23|0.00037521
23:53:24|0.00037521
23:53:25|0.00037521
23:53:26|0.00037521
23:53:27|0.00037521
23:53:28|0.00037521
23:53:29|0.00037521
23:53:30|0.00037521
23:53:31|0.00037521
23:53:32|0.00037521
23:53:33|0.00037521
23:53:34|0.00037521
23:53:35|0.00037521
23:53:36|0.00037521
23:53:37|0.00037521
23:53:38|0.00037521
23:53:39|0.00037521
23:53:40|0.00037521
23:53:41|0.00037521
23:53:42|0.00037521
23:53:43|0.00037521
23:53:44|0.00037521
23:53:45|0.00037521
23:53:46|0.00037521
23:53:47|0.00037521
23:53:48|0.00037521
23:53:49|0.00037521
23:53:50|0.00037521
23:53:51|0.00037521
23:53:52|0.00037521
23:53:53|0.00037521
23:53:54|0.00037521
23:53:55|0.00037521
23:53:56|0.00037521
23:53:57|0.00037521
23:53:58|0.00037521
23:53:59|0.00037521
23:54:01|0.00037521
23:54:01|0.00037521
23:54:03|0.00037521
23:54:03|0.00037521
23:54:05|0.00037521
23:54:06|0.00037521
23:54:07|0.00037521
23:54:08|0.00037521
23:54:10|0.00037521
23:54:10|0.00037521
23:54:11|0.00037521
23:54:12|0.00037521
23:54:13|0.00037521
23:54:15|0.00037521
23:54:15|0.00037521
23:54:17|0.00037521
23:54:17|0.00037521
23:54:19|0.00037521
23:54:19|0.00037521
23:54:20|0.00037521
23:54:21|0.00037521
23:54:23|0.00037521
23:54:23|0.00037521
23:54:25|0.00037521
23:54:25|0.00037653
23:54:26|0.00037653
23:54:27|0.00037653
23:54:28|0.00037653
23:54:29|0.00037653
23:54:31|0.00037653
23:54:31|0.00037653
23:54:32|0.00037653
23:54:33|0.00037653
23:54:34|0.00037653
23:54:35|0.00037653
23:54:36|0.00037653
23:54:37|0.00037653
23:54:38|0.00037653
23:54:39|0.00037653
23:54:40|0.00037653
23:54:41|0.00037653
23:54:43|0.00037653
23:54:43|0.00037653
23:54:44|0.00037653
23:54:45|0.00037653
23:54:46|0.00037653
23:54:48|0.00037653
23:54:49|0.00037653
23:54:49|0.00037653
23:54:50|0.00037653
23:54:51|0.00037653
23:54:52|0.00037653
23:54:53|0.00037653
23:54:54|0.00037653
23:54:55|0.00037606
23:54:57|0.00037606
23:54:57|0.00037606
23:54:58|0.00037606
23:54:59|0.00037606
23:55:00|0.00037603
23:55:01|0.00037603
23:55:02|0.00037603
23:55:03|0.00037603
23:55:04|0.00037603
23:55:06|0.00037603
23:55:06|0.00037603
23:55:08|0.00037603
23:55:09|0.00037603
23:55:10|0.00037603
23:55:12|0.00037603
23:55:12|0.00037603
23:55:13|0.00037603
23:55:14|0.00037603
23:55:16|0.00037603
23:55:17|0.00037603
23:55:17|0.00037603
23:55:18|0.00037603
23:55:20|0.00037603
23:55:20|0.00037603
23:55:22|0.00037603
23:55:22|0.00037603
23:55:23|0.0003759
23:55:24|0.0003759
23:55:25|0.0003759
23:55:26|0.0003759
23:55:27|0.0003759
23:55:29|0.0003759
23:55:29|0.0003759
23:55:31|0.0003759
23:55:31|0.0003759
23:55:32|0.0003759
23:55:33|0.0003759
23:55:35|0.0003759
23:55:35|0.0003759
23:55:36|0.0003759
23:55:37|0.0003759
23:55:39|0.0003759
23:55:40|0.0003759
23:55:40|0.0003759
23:55:41|0.0003759
23:55:42|0.0003759
23:55:43|0.0003759
23:55:45|0.0003759
23:55:46|0.0003759
23:55:47|0.0003759
23:55:48|0.0003759
23:55:48|0.0003759
23:55:50|0.0003759
23:55:50|0.0003759
23:55:51|0.0003759
23:55:53|0.0003759
23:55:54|0.0003759
23:55:54|0.0003759
23:55:55|0.0003759
23:55:56|0.0003759
23:55:58|0.0003759
23:55:58|0.0003759
23:55:59|0.0003759
23:56:00|0.0003759
23:56:01|0.0003759
23:56:02|0.0003759
23:56:03|0.0003759
23:56:05|0.0003759
23:56:06|0.0003759
23:56:07|0.0003759
23:56:08|0.0003759
23:56:09|0.0003759
23:56:10|0.0003759
23:56:11|0.0003759
23:56:12|0.0003759
23:56:13|0.0003759
23:56:14|0.0003759
23:56:15|0.0003759
23:56:16|0.0003759
23:56:17|0.0003759
23:56:19|0.0003759
23:56:19|0.0003759
23:56:20|0.0003759
23:56:21|0.0003759
23:56:23|0.0003759
23:56:23|0.0003759
23:56:25|0.0003759
23:56:25|0.0003759
23:56:27|0.0003759
23:56:27|0.0003759
23:56:28|0.00037635
23:56:30|0.0003766
23:56:30|0.0003766
23:56:32|0.0003766
23:56:33|0.0003766
23:56:34|0.0003766
23:56:36|0.0003766
23:56:36|0.0003766
23:56:37|0.0003766
23:56:39|0.0003766
23:56:40|0.0003766
23:56:40|0.0003766
23:56:41|0.0003766
23:56:43|0.0003766
23:56:44|0.0003766
23:56:45|0.0003766
23:56:46|0.0003766
23:56:47|0.0003766
23:56:48|0.0003766
23:56:48|0.0003766
23:56:50|0.0003766
23:56:50|0.0003766
23:56:52|0.0003766
23:56:53|0.0003766
23:56:53|0.0003766
23:56:54|0.0003766
23:56:55|0.0003766
23:56:56|0.0003766
23:56:57|0.0003766
23:56:58|0.0003766
23:56:59|0.0003766
23:57:01|0.0003766
23:57:01|0.0003766
23:57:03|0.0003766
23:57:03|0.0003766
23:57:04|0.0003766
23:57:06|0.0003766
23:57:07|0.0003766
23:57:09|0.0003766
23:57:10|0.0003766
23:57:11|0.0003766
23:57:12|0.0003766
23:57:13|0.0003766
23:57:14|0.0003766
23:57:15|0.0003766
23:57:16|0.0003766
23:57:17|0.0003766
23:57:18|0.0003766
23:57:20|0.0003766
23:57:20|0.0003766
23:57:22|0.00037678
23:57:22|0.00037678
23:57:24|0.00037678
23:57:24|0.00037678
23:57:26|0.00037678
23:57:27|0.00037678
23:57:29|0.00037678
23:57:29|0.00037678
23:57:30|0.00037678
23:57:31|0.00037678
23:57:32|0.0003773
23:57:34|0.00037772
23:57:35|0.00037772
23:57:36|0.0003778
23:57:37|0.0003778
23:57:38|0.0003778
23:57:40|0.0003778
23:57:40|0.0003778
23:57:42|0.0003778
23:57:43|0.0003778
23:57:44|0.0003778
23:57:45|0.0003778
23:57:46|0.0003778
23:57:47|0.0003778
23:57:48|0.0003778
23:57:49|0.0003778
23:57:50|0.0003778
23:57:51|0.0003778
23:57:52|0.0003778
23:57:53|0.0003778
23:57:55|0.0003778
23:57:55|0.0003778
23:57:56|0.0003778
23:57:57|0.0003778
23:57:59|0.00037823
23:58:00|0.00037823
23:58:01|0.00037823
23:58:02|0.00037891
23:58:03|0.00037891
23:58:04|0.00037934
23:58:05|0.00037934
23:58:06|0.00037934
23:58:08|0.00038001
23:58:09|0.00038001
23:58:09|0.00038001
23:58:11|0.00038001
23:58:12|0.00038001
23:58:12|0.00038001
23:58:14|0.00038001
23:58:15|0.00038001
23:58:16|0.00037919
23:58:17|0.00037919
23:58:17|0.00037919
23:58:19|0.00037957
23:58:20|0.00037957
23:58:21|0.00037957
23:58:22|0.00037957
23:58:23|0.0003808
23:58:24|0.00038083
23:58:25|0.00038116
23:58:27|0.00038242
23:58:27|0.00038314
23:58:28|0.00038273
23:58:29|0.00038273
23:58:30|0.00038273
23:58:31|0.00038273
23:58:32|0.00038273
23:58:33|0.00038273
23:58:34|0.00038273
23:58:35|0.00038273
23:58:36|0.00038283
23:58:38|0.00038283
23:58:38|0.00038283
23:58:39|0.00038277
23:58:40|0.00038277
23:58:41|0.00038277
23:58:42|0.00038306
23:58:43|0.00038306
23:58:44|0.00038234
23:58:45|0.00038234
23:58:46|0.00038234
23:58:47|0.00038236
23:58:48|0.00038236
23:58:49|0.00038236
23:58:50|0.00038236
23:58:51|0.00038236
23:58:52|0.00038236
23:58:53|0.00038188
23:58:55|0.00038188
23:58:55|0.00038205
23:58:56|0.00038205
23:58:57|0.00038205
23:58:58|0.00038205
23:58:59|0.00038205
23:59:00|0.00038205
23:59:01|0.00038205
23:59:03|0.00038205
23:59:04|0.00038205
23:59:05|0.00038205
23:59:06|0.00038247
23:59:07|0.00038247
23:59:09|0.00038273
23:59:10|0.00038273
23:59:11|0.00038273
23:59:12|0.00038273
23:59:14|0.00038291
23:59:14|0.00038291
23:59:15|0.00038291
23:59:16|0.00038291
23:59:17|0.00038291
23:59:18|0.00038291
23:59:19|0.00038291
23:59:21|0.00038291
23:59:21|0.00038312
23:59:22|0.00038312
23:59:24|0.00038312
23:59:25|0.00038312
23:59:26|0.00038312
23:59:27|0.00038312
23:59:27|0.00038312
23:59:29|0.00038312
23:59:30|0.00038289
23:59:31|0.00038255
23:59:32|0.00038255
23:59:33|0.00038255
23:59:34|0.00038255
23:59:35|0.00038255
23:59:36|0.00038259
23:59:37|0.00038259
23:59:38|0.00038259
23:59:38|0.00038259
23:59:39|0.00038259
23:59:41|0.00038259
23:59:42|0.00038259
23:59:43|0.00038259
23:59:44|0.00038259
23:59:46|0.00038259
23:59:46|0.00038259
23:59:47|0.00038259
23:59:48|0.00038259
23:59:49|0.00038259
23:59:50|0.00038259
23:59:51|0.00038259
23:59:52|0.00038259
23:59:53|0.00038259
23:59:54|0.00038259
23:59:55|0.00038296
23:59:56|0.00038296
23:59:57|0.00038296
23:59:58|0.00038296
23:59:59|0.00038296